Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Inukjuak, QC | IAGA CODE INUK | Geodetic Latitude 58.46 | Geodetic Longitude -78.07 | Reported HDZF | Sensor Orientation HDZF | Elevation 25 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY INUKH INUKD INUKZ INUKF 2018-03-28 00:00:00.405 087 11461.13 85.46 56844.69 88888.00 2018-03-28 00:00:00.905 087 11461.06 85.46 56844.73 88888.00 2018-03-28 00:00:01.405 087 11461.06 85.45 56844.64 88888.00 2018-03-28 00:00:01.905 087 11461.06 85.43 56844.70 88888.00 2018-03-28 00:00:02.405 087 11460.98 85.47 56844.71 88888.00 2018-03-28 00:00:02.905 087 11460.98 85.47 56844.85 88888.00 2018-03-28 00:00:03.405 087 11460.96 85.40 56844.86 88888.00 2018-03-28 00:00:03.905 087 11460.91 85.33 56844.79 88888.00 2018-03-28 00:00:04.405 087 11460.93 85.35 56844.77 88888.00 2018-03-28 00:00:04.905 087 11460.92 85.38 56844.89 88888.00 2018-03-28 00:00:05.405 087 11460.84 85.30 56844.89 88888.00 2018-03-28 00:00:05.905 087 11460.82 85.24 56844.89 88888.00 2018-03-28 00:00:06.405 087 11460.75 85.29 56844.90 88888.00 2018-03-28 00:00:06.905 087 11460.77 85.37 56844.92 88888.00 2018-03-28 00:00:07.405 087 11460.74 85.32 56844.97 88888.00 2018-03-28 00:00:07.905 087 11460.71 85.30 56845.02 88888.00 2018-03-28 00:00:08.405 087 11460.67 85.16 56845.02 88888.00 2018-03-28 00:00:08.905 087 11460.63 85.12 56845.03 88888.00 2018-03-28 00:00:09.405 087 11460.63 85.21 56845.09 88888.00 2018-03-28 00:00:09.905 087 11460.65 85.29 56845.04 88888.00 2018-03-28 00:00:10.405 087 11460.58 85.24 56845.04 88888.00 2018-03-28 00:00:10.905 087 11460.50 85.15 56845.03 88888.00 2018-03-28 00:00:11.405 087 11460.52 85.12 56845.11 88888.00 2018-03-28 00:00:11.905 087 11460.49 85.08 56845.16 88888.00 2018-03-28 00:00:12.405 087 11460.49 85.06 56845.11 88888.00 2018-03-28 00:00:12.905 087 11460.50 85.08 56845.11 88888.00 2018-03-28 00:00:13.405 087 11460.44 85.04 56845.18 88888.00 2018-03-28 00:00:13.905 087 11460.43 84.98 56845.18 88888.00 2018-03-28 00:00:14.405 087 11460.44 84.96 56845.23 88888.00 2018-03-28 00:00:14.905 087 11460.39 84.95 56845.22 88888.00 2018-03-28 00:00:15.405 087 11460.32 84.94 56845.27 88888.00 2018-03-28 00:00:15.905 087 11460.38 84.96 56845.30 88888.00 2018-03-28 00:00:16.405 087 11460.45 84.92 56845.29 88888.00 2018-03-28 00:00:16.905 087 11460.32 84.91 56845.31 88888.00 2018-03-28 00:00:17.405 087 11460.30 84.97 56845.34 88888.00 2018-03-28 00:00:17.905 087 11460.31 84.95 56845.35 88888.00 2018-03-28 00:00:18.405 087 11460.26 84.90 56845.31 88888.00 2018-03-28 00:00:18.905 087 11460.20 84.87 56845.40 88888.00 2018-03-28 00:00:19.405 087 11460.23 84.85 56845.43 88888.00 2018-03-28 00:00:19.905 087 11460.23 84.85 56845.41 88888.00 2018-03-28 00:00:21.405 087 11460.13 84.88 56845.68 88888.00 2018-03-28 00:00:21.905 087 11460.10 84.82 56845.65 88888.00 2018-03-28 00:00:22.405 087 11460.08 84.79 56845.68 88888.00 2018-03-28 00:00:22.905 087 11460.09 84.76 56845.68 88888.00 2018-03-28 00:00:23.405 087 11460.01 84.74 56845.79 88888.00 2018-03-28 00:00:23.905 087 11459.97 84.78 56845.85 88888.00 2018-03-28 00:00:24.405 087 11459.96 84.76 56845.84 88888.00 2018-03-28 00:00:24.905 087 11459.90 84.74 56845.87 88888.00 2018-03-28 00:00:25.405 087 11459.91 84.77 56845.94 88888.00 2018-03-28 00:00:25.905 087 11459.97 84.72 56845.99 88888.00 2018-03-28 00:00:26.405 087 11459.92 84.65 56846.00 88888.00 2018-03-28 00:00:26.905 087 11459.82 84.67 56846.00 88888.00 2018-03-28 00:00:27.405 087 11459.77 84.65 56846.06 88888.00 2018-03-28 00:00:27.905 087 11459.71 84.64 56846.11 88888.00 2018-03-28 00:00:28.905 087 11459.70 84.68 56846.17 88888.00 2018-03-28 00:00:29.405 087 11459.68 84.72 56846.17 88888.00 2018-03-28 00:00:29.905 087 11459.62 84.71 56846.25 88888.00 2018-03-28 00:00:30.905 087 11459.54 84.74 56846.40 88888.00 2018-03-28 00:00:31.405 087 11459.47 84.74 56846.37 88888.00 2018-03-28 00:00:31.905 087 11459.52 84.75 56846.35 88888.00 2018-03-28 00:00:32.405 087 11459.55 84.77 56846.43 88888.00 2018-03-28 00:00:32.905 087 11459.43 84.75 56846.49 88888.00 2018-03-28 00:00:33.405 087 11459.41 84.76 56846.46 88888.00 2018-03-28 00:00:33.905 087 11459.48 84.75 56846.45 88888.00 2018-03-28 00:00:34.405 087 11459.40 84.79 56846.55 88888.00 2018-03-28 00:00:34.905 087 11459.28 84.81 56846.65 88888.00 2018-03-28 00:00:35.405 087 11459.27 84.81 56846.70 88888.00 2018-03-28 00:00:35.905 087 11459.28 84.76 56846.74 88888.00 2018-03-28 00:00:36.405 087 11459.28 84.76 56846.77 88888.00 2018-03-28 00:00:36.905 087 11459.27 84.78 56846.87 88888.00 2018-03-28 00:00:37.405 087 11459.22 84.82 56846.95 88888.00 2018-03-28 00:00:37.905 087 11459.10 84.83 56846.98 88888.00 2018-03-28 00:00:38.905 087 11459.12 84.85 56847.09 88888.00 2018-03-28 00:00:39.405 087 11459.05 84.84 56847.15 88888.00 2018-03-28 00:00:39.905 087 11459.02 84.89 56847.17 88888.00 2018-03-28 00:00:40.405 087 11459.06 84.88 56847.21 88888.00 2018-03-28 00:00:40.905 087 11458.95 84.89 56847.26 88888.00 2018-03-28 00:00:41.405 087 11458.85 84.95 56847.41 88888.00 2018-03-28 00:00:41.905 087 11458.85 84.97 56847.45 88888.00 2018-03-28 00:00:42.405 087 11458.80 84.95 56847.44 88888.00 2018-03-28 00:00:42.905 087 11458.73 84.95 56847.44 88888.00 2018-03-28 00:00:43.405 087 11458.71 84.99 56847.47 88888.00 2018-03-28 00:00:43.905 087 11458.67 84.99 56847.59 88888.00 2018-03-28 00:00:44.405 087 11458.63 85.03 56847.67 88888.00 2018-03-28 00:00:44.905 087 11458.67 85.02 56847.71 88888.00 2018-03-28 00:00:45.405 087 11458.67 84.96 56847.71 88888.00 2018-03-28 00:00:45.905 087 11458.55 84.99 56847.85 88888.00 2018-03-28 00:00:46.405 087 11458.50 85.03 56848.00 88888.00 2018-03-28 00:00:46.905 087 11458.45 85.04 56848.09 88888.00 2018-03-28 00:00:47.405 087 11458.44 85.03 56848.05 88888.00 2018-03-28 00:00:47.905 087 11458.48 85.10 56848.06 88888.00 2018-03-28 00:00:48.405 087 11458.52 85.18 56848.15 88888.00 2018-03-28 00:00:48.905 087 11458.41 85.18 56848.24 88888.00 2018-03-28 00:00:49.405 087 11458.36 85.21 56848.30 88888.00 2018-03-28 00:00:49.905 087 11458.38 85.28 56848.30 88888.00 2018-03-28 00:00:50.405 087 11458.37 85.29 56848.32 88888.00 2018-03-28 00:00:50.905 087 11458.32 85.35 56848.42 88888.00 2018-03-28 00:00:51.405 087 11458.31 85.36 56848.55 88888.00 2018-03-28 00:00:51.905 087 11458.23 85.30 56848.54 88888.00 2018-03-28 00:00:52.405 087 11458.16 85.30 56848.57 88888.00 2018-03-28 00:00:52.905 087 11458.17 85.38 56848.73 88888.00 2018-03-28 00:00:53.405 087 11458.17 85.40 56848.79 88888.00 2018-03-28 00:00:53.905 087 11458.07 85.43 56848.79 88888.00 2018-03-28 00:00:54.405 087 11458.06 85.50 56848.87 88888.00 2018-03-28 00:00:54.905 087 11458.08 85.53 56848.94 88888.00 2018-03-28 00:00:55.405 087 11458.01 85.57 56849.07 88888.00 2018-03-28 00:00:55.905 087 11458.02 85.58 56849.12 88888.00 2018-03-28 00:00:56.405 087 11458.08 85.59 56849.14 88888.00 2018-03-28 00:00:56.905 087 11458.06 85.64 56849.19 88888.00 2018-03-28 00:00:57.405 087 11457.99 85.69 56849.34 88888.00 2018-03-28 00:00:57.905 087 11457.89 85.73 56849.45 88888.00 2018-03-28 00:00:58.405 087 11457.82 85.69 56849.48 88888.00 2018-03-28 00:00:58.905 087 11457.85 85.70 56849.45 88888.00 2018-03-28 00:00:59.405 087 11457.88 85.79 56849.46 88888.00 2018-03-28 00:00:59.905 087 11457.85 85.80 56849.59 88888.00 2018-03-28 00:01:00.405 087 11457.79 85.83 56849.78 88888.00 2018-03-28 00:01:00.905 087 11457.78 85.80 56849.89 88888.00 2018-03-28 00:01:01.405 087 11457.73 85.81 56849.85 88888.00 2018-03-28 00:01:01.905 087 11457.65 85.91 56849.83 88888.00 2018-03-28 00:01:02.405 087 11457.68 86.01 56849.93 88888.00 2018-03-28 00:01:02.905 087 11457.68 86.05 56850.06 88888.00 2018-03-28 00:01:03.405 087 11457.56 86.01 56850.15 88888.00 2018-03-28 00:01:03.905 087 11457.51 86.05 56850.21 88888.00 2018-03-28 00:01:04.405 087 11457.48 86.10 56850.23 88888.00 2018-03-28 00:01:04.905 087 11457.40 86.12 56850.25 88888.00 2018-03-28 00:01:05.405 087 11457.33 86.19 56850.29 88888.00 2018-03-28 00:01:05.905 087 11457.38 86.20 56850.30 88888.00 2018-03-28 00:01:06.405 087 11457.34 86.25 56850.41 88888.00 2018-03-28 00:01:06.905 087 11457.27 86.27 56850.55 88888.00 2018-03-28 00:01:07.405 087 11457.27 86.33 56850.69 88888.00 2018-03-28 00:01:07.905 087 11457.19 86.38 56850.69 88888.00 2018-03-28 00:01:08.405 087 11457.16 86.39 56850.66 88888.00 2018-03-28 00:01:08.905 087 11457.23 86.45 56850.72 88888.00 2018-03-28 00:01:09.405 087 11457.16 86.44 56850.83 88888.00 2018-03-28 00:01:09.905 087 11457.00 86.45 56850.98 88888.00 2018-03-28 00:01:10.405 087 11456.98 86.49 56850.95 88888.00 2018-03-28 00:01:10.905 087 11456.97 86.53 56850.93 88888.00 2018-03-28 00:01:11.405 087 11456.93 86.55 56850.99 88888.00 2018-03-28 00:01:11.905 087 11456.84 86.64 56851.11 88888.00 2018-03-28 00:01:12.405 087 11456.89 86.65 56851.15 88888.00 2018-03-28 00:01:12.905 087 11456.84 86.67 56851.13 88888.00 2018-03-28 00:01:13.405 087 11456.74 86.71 56851.19 88888.00 2018-03-28 00:01:13.906 087 11456.70 86.76 56851.24 88888.00 2018-03-28 00:01:14.406 087 11456.72 86.81 56851.21 88888.00 2018-03-28 00:01:14.906 087 11456.69 86.87 56851.19 88888.00 2018-03-28 00:01:15.406 087 11456.63 86.95 56851.25 88888.00 2018-03-28 00:01:15.906 087 11456.60 86.99 56851.30 88888.00 2018-03-28 00:01:16.406 087 11456.53 87.05 56851.33 88888.00 2018-03-28 00:01:16.906 087 11456.55 87.08 56851.34 88888.00 2018-03-28 00:01:17.406 087 11456.48 87.06 56851.23 88888.00 2018-03-28 00:01:17.906 087 11456.44 87.10 56851.18 88888.00 2018-03-28 00:01:18.406 087 11456.44 87.15 56851.27 88888.00 2018-03-28 00:01:18.906 087 11456.37 87.10 56851.33 88888.00 2018-03-28 00:01:19.406 087 11456.29 87.10 56851.37 88888.00 2018-03-28 00:01:19.906 087 11456.28 87.19 56851.32 88888.00 2018-03-28 00:01:20.406 087 11456.35 87.25 56851.27 88888.00 2018-03-28 00:01:20.906 087 11456.30 87.29 56851.32 88888.00 2018-03-28 00:01:21.406 087 11456.19 87.32 56851.38 88888.00 2018-03-28 00:01:21.906 087 11456.16 87.28 56851.37 88888.00 2018-03-28 00:01:22.406 087 11456.20 87.32 56851.31 88888.00 2018-03-28 00:01:22.906 087 11456.14 87.40 56851.26 88888.00 2018-03-28 00:01:23.406 087 11456.21 87.44 56851.23 88888.00 2018-03-28 00:01:23.906 087 11456.23 87.46 56851.10 88888.00 2018-03-28 00:01:24.406 087 11456.13 87.46 56851.17 88888.00 2018-03-28 00:01:24.906 087 11456.14 87.50 56851.15 88888.00 2018-03-28 00:01:25.406 087 11456.13 87.50 56851.15 88888.00 2018-03-28 00:01:25.906 087 11456.12 87.51 56850.99 88888.00 2018-03-28 00:01:26.406 087 11456.17 87.57 56850.86 88888.00 2018-03-28 00:01:26.906 087 11456.17 87.67 56850.94 88888.00 2018-03-28 00:01:27.406 087 11456.08 87.74 56850.99 88888.00 2018-03-28 00:01:27.906 087 11456.05 87.74 56850.94 88888.00 2018-03-28 00:01:28.406 087 11456.06 87.66 56850.74 88888.00 2018-03-28 00:01:28.906 087 11456.12 87.63 56850.66 88888.00 2018-03-28 00:01:29.406 087 11456.07 87.68 56850.68 88888.00 2018-03-28 00:01:29.906 087 11456.09 87.73 56850.75 88888.00 2018-03-28 00:01:30.406 087 11456.02 87.73 56850.72 88888.00 2018-03-28 00:01:30.906 087 11456.00 87.74 56850.57 88888.00 2018-03-28 00:01:31.406 087 11456.09 87.78 56850.42 88888.00 2018-03-28 00:01:31.906 087 11456.09 87.83 56850.46 88888.00 2018-03-28 00:01:32.406 087 11456.01 87.87 56850.61 88888.00 2018-03-28 00:01:32.906 087 11455.84 87.82 56850.54 88888.00 2018-03-28 00:01:33.906 087 11455.94 87.80 56850.18 88888.00 2018-03-28 00:01:34.406 087 11456.00 87.89 56850.24 88888.00 2018-03-28 00:01:34.906 087 11455.88 87.92 56850.40 88888.00 2018-03-28 00:01:35.406 087 11455.75 87.89 56850.37 88888.00 2018-03-28 00:01:35.906 087 11455.74 87.85 56850.18 88888.00 2018-03-28 00:01:36.406 087 11455.79 87.90 56850.03 88888.00 2018-03-28 00:01:36.906 087 11455.80 87.97 56849.98 88888.00 2018-03-28 00:01:37.406 087 11455.70 87.96 56850.03 88888.00 2018-03-28 00:01:37.906 087 11455.67 87.91 56850.02 88888.00 2018-03-28 00:01:38.406 087 11455.68 87.87 56849.92 88888.00 2018-03-28 00:01:38.906 087 11455.78 87.88 56849.76 88888.00 2018-03-28 00:01:39.406 087 11455.84 87.91 56849.65 88888.00 2018-03-28 00:01:39.906 087 11455.80 87.96 56849.70 88888.00 2018-03-28 00:01:40.406 087 11455.65 87.97 56849.76 88888.00 2018-03-28 00:01:40.906 087 11455.60 87.90 56849.65 88888.00 2018-03-28 00:01:41.906 087 11455.74 87.92 56849.19 88888.00 2018-03-28 00:01:42.406 087 11455.72 88.00 56849.18 88888.00 2018-03-28 00:01:42.906 087 11455.66 88.00 56849.31 88888.00 2018-03-28 00:01:43.906 087 11455.67 87.92 56849.14 88888.00 2018-03-28 00:01:44.406 087 11455.80 87.98 56848.97 88888.00 2018-03-28 00:01:44.906 087 11455.82 88.03 56848.95 88888.00 2018-03-28 00:01:45.406 087 11455.71 88.07 56849.06 88888.00 2018-03-28 00:01:45.906 087 11455.70 88.03 56849.09 88888.00 2018-03-28 00:01:46.406 087 11455.79 87.98 56848.95 88888.00 2018-03-28 00:01:46.906 087 11455.80 88.00 56848.69 88888.00 2018-03-28 00:01:47.406 087 11455.81 88.12 56848.70 88888.00 2018-03-28 00:01:47.906 087 11455.80 88.21 56848.74 88888.00 2018-03-28 00:01:48.406 087 11455.72 88.14 56848.73 88888.00 2018-03-28 00:01:48.906 087 11455.70 88.11 56848.75 88888.00 2018-03-28 00:01:49.406 087 11455.79 88.12 56848.67 88888.00 2018-03-28 00:01:49.906 087 11455.86 88.14 56848.52 88888.00 2018-03-28 00:01:50.406 087 11455.81 88.10 56848.51 88888.00 2018-03-28 00:01:50.906 087 11455.81 88.11 56848.52 88888.00 2018-03-28 00:01:51.406 087 11455.84 88.12 56848.45 88888.00 2018-03-28 00:01:51.906 087 11455.88 88.09 56848.32 88888.00 2018-03-28 00:01:52.406 087 11455.96 88.12 56848.32 88888.00 2018-03-28 00:01:52.906 087 11456.00 88.15 56848.26 88888.00 2018-03-28 00:01:53.406 087 11455.92 88.09 56848.26 88888.00 2018-03-28 00:01:53.906 087 11455.99 88.08 56848.22 88888.00 2018-03-28 00:01:54.406 087 11455.99 88.08 56848.11 88888.00 2018-03-28 00:01:54.906 087 11455.95 88.04 56848.05 88888.00 2018-03-28 00:01:55.406 087 11456.02 88.09 56848.04 88888.00 2018-03-28 00:01:55.906 087 11456.00 88.05 56848.00 88888.00 2018-03-28 00:01:56.406 087 11455.99 88.02 56847.96 88888.00 2018-03-28 00:01:56.906 087 11456.10 88.02 56847.79 88888.00 2018-03-28 00:01:57.406 087 11456.16 88.09 56847.72 88888.00 2018-03-28 00:01:57.906 087 11456.15 88.05 56847.72 88888.00 2018-03-28 00:01:58.406 087 11456.08 88.00 56847.67 88888.00 2018-03-28 00:01:58.906 087 11456.07 87.98 56847.57 88888.00 2018-03-28 00:01:59.406 087 11456.17 87.95 56847.48 88888.00 2018-03-28 00:01:59.906 087 11456.20 87.98 56847.39 88888.00 2018-03-28 00:02:00.406 087 11456.16 87.98 56847.36 88888.00 2018-03-28 00:02:00.906 087 11456.17 87.96 56847.30 88888.00 2018-03-28 00:02:01.406 087 11456.20 87.92 56847.26 88888.00 2018-03-28 00:02:01.906 087 11456.24 87.90 56847.16 88888.00 2018-03-28 00:02:02.406 087 11456.30 87.91 56847.02 88888.00 2018-03-28 00:02:02.906 087 11456.26 87.91 56846.91 88888.00 2018-03-28 00:02:03.406 087 11456.21 87.87 56846.90 88888.00 2018-03-28 00:02:03.906 087 11456.22 87.89 56846.88 88888.00 2018-03-28 00:02:04.406 087 11456.23 87.83 56846.75 88888.00 2018-03-28 00:02:05.406 087 11456.29 87.88 56846.52 88888.00 2018-03-28 00:02:05.906 087 11456.39 87.87 56846.52 88888.00 2018-03-28 00:02:06.406 087 11456.31 87.83 56846.44 88888.00 2018-03-28 00:02:06.906 087 11456.31 87.80 56846.32 88888.00 2018-03-28 00:02:07.406 087 11456.35 87.80 56846.17 88888.00 2018-03-28 00:02:07.906 087 11456.37 87.80 56846.11 88888.00 2018-03-28 00:02:08.406 087 11456.42 87.81 56846.06 88888.00 2018-03-28 00:02:08.906 087 11456.49 87.81 56846.01 88888.00 2018-03-28 00:02:09.406 087 11456.44 87.76 56845.86 88888.00 2018-03-28 00:02:09.906 087 11456.47 87.74 56845.74 88888.00 2018-03-28 00:02:10.406 087 11456.56 87.81 56845.71 88888.00 2018-03-28 00:02:10.906 087 11456.55 87.80 56845.68 88888.00 2018-03-28 00:02:11.406 087 11456.51 87.73 56845.69 88888.00 2018-03-28 00:02:11.906 087 11456.49 87.74 56845.63 88888.00 2018-03-28 00:02:12.406 087 11456.58 87.70 56845.55 88888.00 2018-03-28 00:02:12.906 087 11456.57 87.68 56845.41 88888.00 2018-03-28 00:02:13.406 087 11456.57 87.70 56845.33 88888.00 2018-03-28 00:02:13.906 087 11456.53 87.64 56845.29 88888.00 2018-03-28 00:02:14.406 087 11456.50 87.60 56845.23 88888.00 2018-03-28 00:02:14.906 087 11456.57 87.58 56845.15 88888.00 2018-03-28 00:02:15.406 087 11456.61 87.60 56845.03 88888.00 2018-03-28 00:02:15.906 087 11456.61 87.57 56844.98 88888.00 2018-03-28 00:02:16.406 087 11456.58 87.58 56845.01 88888.00 2018-03-28 00:02:16.906 087 11456.64 87.54 56844.96 88888.00 2018-03-28 00:02:17.406 087 11456.71 87.53 56844.79 88888.00 2018-03-28 00:02:17.906 087 11456.71 87.55 56844.69 88888.00 2018-03-28 00:02:18.406 087 11456.72 87.55 56844.65 88888.00 2018-03-28 00:02:18.906 087 11456.71 87.50 56844.62 88888.00 2018-03-28 00:02:19.406 087 11456.63 87.47 56844.62 88888.00 2018-03-28 00:02:19.906 087 11456.68 87.51 56844.62 88888.00 2018-03-28 00:02:20.406 087 11456.74 87.53 56844.52 88888.00 2018-03-28 00:02:20.906 087 11456.78 87.53 56844.43 88888.00 2018-03-28 00:02:21.406 087 11456.72 87.48 56844.36 88888.00 2018-03-28 00:02:21.906 087 11456.74 87.47 56844.36 88888.00 2018-03-28 00:02:22.406 087 11456.77 87.41 56844.25 88888.00 2018-03-28 00:02:22.906 087 11456.78 87.43 56844.18 88888.00 2018-03-28 00:02:23.406 087 11456.81 87.46 56844.13 88888.00 2018-03-28 00:02:23.906 087 11456.82 87.40 56844.17 88888.00 2018-03-28 00:02:24.406 087 11456.79 87.34 56844.15 88888.00 2018-03-28 00:02:24.906 087 11456.84 87.35 56843.98 88888.00 2018-03-28 00:02:25.406 087 11456.82 87.41 56843.86 88888.00 2018-03-28 00:02:25.906 087 11456.82 87.42 56843.81 88888.00 2018-03-28 00:02:26.406 087 11456.86 87.40 56843.75 88888.00 2018-03-28 00:02:26.906 087 11456.89 87.34 56843.73 88888.00 2018-03-28 00:02:27.406 087 11456.91 87.34 56843.69 88888.00 2018-03-28 00:02:27.906 087 11456.95 87.32 56843.69 88888.00 2018-03-28 00:02:28.406 087 11456.92 87.28 56843.54 88888.00 2018-03-28 00:02:28.906 087 11456.85 87.29 56843.47 88888.00 2018-03-28 00:02:29.406 087 11456.88 87.29 56843.50 88888.00 2018-03-28 00:02:29.906 087 11456.95 87.22 56843.41 88888.00 2018-03-28 00:02:30.406 087 11456.89 87.19 56843.35 88888.00 2018-03-28 00:02:30.906 087 11456.97 87.23 56843.25 88888.00 2018-03-28 00:02:31.406 087 11457.04 87.21 56843.29 88888.00 2018-03-28 00:02:31.906 087 11456.98 87.19 56843.32 88888.00 2018-03-28 00:02:32.406 087 11456.89 87.15 56843.28 88888.00 2018-03-28 00:02:32.906 087 11456.96 87.13 56843.15 88888.00 2018-03-28 00:02:33.406 087 11456.98 87.15 56843.09 88888.00 2018-03-28 00:02:33.906 087 11456.91 87.12 56843.04 88888.00 2018-03-28 00:02:34.406 087 11456.97 87.08 56843.02 88888.00 2018-03-28 00:02:34.906 087 11457.02 87.10 56842.93 88888.00 2018-03-28 00:02:35.406 087 11456.99 87.12 56842.90 88888.00 2018-03-28 00:02:35.906 087 11457.02 87.09 56842.90 88888.00 2018-03-28 00:02:36.406 087 11457.02 87.07 56842.85 88888.00 2018-03-28 00:02:36.906 087 11457.02 87.03 56842.86 88888.00 2018-03-28 00:02:37.406 087 11457.05 87.05 56842.79 88888.00 2018-03-28 00:02:37.906 087 11457.10 87.01 56842.71 88888.00 2018-03-28 00:02:38.406 087 11457.06 86.95 56842.67 88888.00 2018-03-28 00:02:38.906 087 11457.07 86.92 56842.67 88888.00 2018-03-28 00:02:39.406 087 11457.10 86.89 56842.71 88888.00 2018-03-28 00:02:39.906 087 11457.14 86.83 56842.60 88888.00 2018-03-28 00:02:40.406 087 11457.14 86.82 56842.55 88888.00 2018-03-28 00:02:40.906 087 11457.21 86.82 56842.52 88888.00 2018-03-28 00:02:41.406 087 11457.21 86.85 56842.50 88888.00 2018-03-28 00:02:41.906 087 11457.12 86.81 56842.51 88888.00 2018-03-28 00:02:42.406 087 11457.10 86.81 56842.45 88888.00 2018-03-28 00:02:42.906 087 11457.19 86.78 56842.34 88888.00 2018-03-28 00:02:43.406 087 11457.21 86.74 56842.31 88888.00 2018-03-28 00:02:43.906 087 11457.25 86.69 56842.31 88888.00 2018-03-28 00:02:44.406 087 11457.25 86.74 56842.29 88888.00 2018-03-28 00:02:44.906 087 11457.23 86.68 56842.28 88888.00 2018-03-28 00:02:45.406 087 11457.21 86.60 56842.27 88888.00 2018-03-28 00:02:45.906 087 11457.30 86.57 56842.22 88888.00 2018-03-28 00:02:46.906 087 11457.30 86.55 56842.23 88888.00 2018-03-28 00:02:47.406 087 11457.37 86.59 56842.23 88888.00 2018-03-28 00:02:47.906 087 11457.34 86.62 56842.16 88888.00 2018-03-28 00:02:48.406 087 11457.33 86.64 56842.08 88888.00 2018-03-28 00:02:48.906 087 11457.38 86.64 56842.12 88888.00 2018-03-28 00:02:49.406 087 11457.39 86.57 56842.06 88888.00 2018-03-28 00:02:49.906 087 11457.42 86.53 56841.97 88888.00 2018-03-28 00:02:50.406 087 11457.38 86.53 56841.99 88888.00 2018-03-28 00:02:50.906 087 11457.45 86.51 56842.08 88888.00 2018-03-28 00:02:51.406 087 11457.46 86.47 56842.02 88888.00 2018-03-28 00:02:51.906 087 11457.47 86.48 56841.93 88888.00 2018-03-28 00:02:52.406 087 11457.49 86.46 56841.93 88888.00 2018-03-28 00:02:52.906 087 11457.54 86.37 56841.95 88888.00 2018-03-28 00:02:53.406 087 11457.47 86.33 56841.96 88888.00 2018-03-28 00:02:53.906 087 11457.55 86.37 56841.93 88888.00 2018-03-28 00:02:54.406 087 11457.58 86.39 56841.94 88888.00 2018-03-28 00:02:54.906 087 11457.48 86.37 56841.94 88888.00 2018-03-28 00:02:55.406 087 11457.49 86.39 56841.94 88888.00 2018-03-28 00:02:55.906 087 11457.56 86.35 56841.81 88888.00 2018-03-28 00:02:56.406 087 11457.52 86.33 56841.74 88888.00 2018-03-28 00:02:56.907 087 11457.58 86.33 56841.80 88888.00 2018-03-28 00:02:57.407 087 11457.62 86.32 56841.88 88888.00 2018-03-28 00:02:57.907 087 11457.54 86.34 56841.87 88888.00 2018-03-28 00:02:58.407 087 11457.59 86.30 56841.83 88888.00 2018-03-28 00:02:58.907 087 11457.66 86.21 56841.78 88888.00 2018-03-28 00:02:59.407 087 11457.78 86.15 56841.63 88888.00 2018-03-28 00:02:59.907 087 11457.79 86.13 56841.70 88888.00 2018-03-28 00:03:00.407 087 11457.76 86.12 56841.77 88888.00 2018-03-28 00:03:00.907 087 11457.76 86.05 56841.77 88888.00 2018-03-28 00:03:01.407 087 11457.76 85.99 56841.70 88888.00 2018-03-28 00:03:01.907 087 11457.80 86.03 56841.65 88888.00 2018-03-28 00:03:02.407 087 11457.86 86.06 56841.64 88888.00 2018-03-28 00:03:02.907 087 11457.82 86.01 56841.70 88888.00 2018-03-28 00:03:03.407 087 11457.76 85.98 56841.68 88888.00 2018-03-28 00:03:03.907 087 11457.85 85.96 56841.54 88888.00 2018-03-28 00:03:04.407 087 11457.86 85.93 56841.48 88888.00 2018-03-28 00:03:04.907 087 11457.83 85.90 56841.54 88888.00 2018-03-28 00:03:05.407 087 11457.85 85.89 56841.63 88888.00 2018-03-28 00:03:05.907 087 11457.86 85.89 56841.68 88888.00 2018-03-28 00:03:06.407 087 11457.79 85.85 56841.54 88888.00 2018-03-28 00:03:06.907 087 11457.88 85.83 56841.49 88888.00 2018-03-28 00:03:07.407 087 11457.96 85.79 56841.52 88888.00 2018-03-28 00:03:07.907 087 11457.88 85.84 56841.58 88888.00 2018-03-28 00:03:08.407 087 11457.85 85.83 56841.64 88888.00 2018-03-28 00:03:08.907 087 11457.89 85.84 56841.56 88888.00 2018-03-28 00:03:09.407 087 11457.86 85.80 56841.50 88888.00 2018-03-28 00:03:09.907 087 11457.92 85.78 56841.54 88888.00 2018-03-28 00:03:10.407 087 11457.97 85.77 56841.62 88888.00 2018-03-28 00:03:10.907 087 11457.89 85.72 56841.68 88888.00 2018-03-28 00:03:11.407 087 11457.85 85.67 56841.61 88888.00 2018-03-28 00:03:11.907 087 11457.90 85.65 56841.58 88888.00 2018-03-28 00:03:12.407 087 11457.87 85.66 56841.61 88888.00 2018-03-28 00:03:12.907 087 11457.81 85.63 56841.65 88888.00 2018-03-28 00:03:13.407 087 11457.81 85.64 56841.65 88888.00 2018-03-28 00:03:13.907 087 11457.86 85.65 56841.64 88888.00 2018-03-28 00:03:14.407 087 11457.85 85.60 56841.63 88888.00 2018-03-28 00:03:14.907 087 11457.85 85.53 56841.69 88888.00 2018-03-28 00:03:15.407 087 11457.89 85.52 56841.70 88888.00 2018-03-28 00:03:15.907 087 11457.87 85.53 56841.74 88888.00 2018-03-28 00:03:16.407 087 11457.85 85.50 56841.80 88888.00 2018-03-28 00:03:16.907 087 11457.87 85.50 56841.77 88888.00 2018-03-28 00:03:17.407 087 11457.81 85.46 56841.71 88888.00 2018-03-28 00:03:17.907 087 11457.79 85.45 56841.76 88888.00 2018-03-28 00:03:18.407 087 11457.75 85.39 56841.82 88888.00 2018-03-28 00:03:18.907 087 11457.73 85.40 56841.83 88888.00 2018-03-28 00:03:19.407 087 11457.68 85.39 56841.80 88888.00 2018-03-28 00:03:19.907 087 11457.75 85.39 56841.84 88888.00 2018-03-28 00:03:20.407 087 11457.78 85.37 56841.86 88888.00 2018-03-28 00:03:20.907 087 11457.72 85.31 56841.93 88888.00 2018-03-28 00:03:21.407 087 11457.69 85.33 56842.03 88888.00 2018-03-28 00:03:21.907 087 11457.70 85.32 56842.05 88888.00 2018-03-28 00:03:22.407 087 11457.61 85.30 56842.01 88888.00 2018-03-28 00:03:22.907 087 11457.59 85.30 56842.07 88888.00 2018-03-28 00:03:23.407 087 11457.62 85.30 56842.13 88888.00 2018-03-28 00:03:23.907 087 11457.58 85.32 56842.20 88888.00 2018-03-28 00:03:24.407 087 11457.48 85.26 56842.28 88888.00 2018-03-28 00:03:24.907 087 11457.51 85.17 56842.23 88888.00 2018-03-28 00:03:25.407 087 11457.53 85.12 56842.28 88888.00 2018-03-28 00:03:25.907 087 11457.49 85.11 56842.31 88888.00 2018-03-28 00:03:26.407 087 11457.53 85.08 56842.35 88888.00 2018-03-28 00:03:26.907 087 11457.49 85.05 56842.44 88888.00 2018-03-28 00:03:27.407 087 11457.33 85.03 56842.45 88888.00 2018-03-28 00:03:28.407 087 11457.35 85.08 56842.47 88888.00 2018-03-28 00:03:28.907 087 11457.27 84.91 56842.58 88888.00 2018-03-28 00:03:29.407 087 11457.16 84.84 56842.66 88888.00 2018-03-28 00:03:29.907 087 11457.16 84.83 56842.71 88888.00 2018-03-28 00:03:30.407 087 11457.11 84.90 56842.76 88888.00 2018-03-28 00:03:30.907 087 11457.12 84.91 56842.76 88888.00 2018-03-28 00:03:31.407 087 11457.07 84.88 56842.79 88888.00 2018-03-28 00:03:31.907 087 11457.07 84.79 56842.83 88888.00 2018-03-28 00:03:32.407 087 11457.02 84.78 56842.84 88888.00 2018-03-28 00:03:32.907 087 11456.96 84.82 56842.90 88888.00 2018-03-28 00:03:33.407 087 11456.96 84.83 56842.96 88888.00 2018-03-28 00:03:33.907 087 11456.91 84.81 56843.00 88888.00 2018-03-28 00:03:34.407 087 11456.91 84.79 56843.08 88888.00 2018-03-28 00:03:34.907 087 11456.97 84.82 56843.09 88888.00 2018-03-28 00:03:35.407 087 11456.89 84.78 56842.97 88888.00 2018-03-28 00:03:35.907 087 11456.79 84.72 56843.00 88888.00 2018-03-28 00:03:36.407 087 11456.86 84.62 56843.12 88888.00 2018-03-28 00:03:36.907 087 11456.83 84.54 56843.15 88888.00 2018-03-28 00:03:37.407 087 11456.78 84.54 56843.18 88888.00 2018-03-28 00:03:38.407 087 11456.77 84.51 56843.34 88888.00 2018-03-28 00:03:38.907 087 11456.74 84.44 56843.35 88888.00 2018-03-28 00:03:39.407 087 11456.72 84.41 56843.34 88888.00 2018-03-28 00:03:39.907 087 11456.74 84.41 56843.41 88888.00 2018-03-28 00:03:40.407 087 11456.70 84.41 56843.48 88888.00 2018-03-28 00:03:40.907 087 11456.61 84.33 56843.49 88888.00 2018-03-28 00:03:41.407 087 11456.62 84.34 56843.51 88888.00 2018-03-28 00:03:41.907 087 11456.65 84.33 56843.57 88888.00 2018-03-28 00:03:42.407 087 11456.68 84.35 56843.59 88888.00 2018-03-28 00:03:42.907 087 11456.64 84.37 56843.69 88888.00 2018-03-28 00:03:43.407 087 11456.56 84.36 56843.80 88888.00 2018-03-28 00:03:43.907 087 11456.56 84.41 56843.77 88888.00 2018-03-28 00:03:44.407 087 11456.57 84.36 56843.75 88888.00 2018-03-28 00:03:44.907 087 11456.58 84.30 56843.85 88888.00 2018-03-28 00:03:45.407 087 11456.54 84.30 56843.93 88888.00 2018-03-28 00:03:45.907 087 11456.47 84.27 56844.04 88888.00 2018-03-28 00:03:46.407 087 11456.51 84.30 56844.11 88888.00 2018-03-28 00:03:46.907 087 11456.40 84.33 56844.06 88888.00 2018-03-28 00:03:47.407 087 11456.39 84.34 56844.14 88888.00 2018-03-28 00:03:47.907 087 11456.42 84.34 56844.21 88888.00 2018-03-28 00:03:48.407 087 11456.41 84.30 56844.25 88888.00 2018-03-28 00:03:48.907 087 11456.37 84.33 56844.19 88888.00 2018-03-28 00:03:49.407 087 11456.37 84.34 56844.24 88888.00 2018-03-28 00:03:49.907 087 11456.35 84.30 56844.28 88888.00 2018-03-28 00:03:50.407 087 11456.24 84.28 56844.27 88888.00 2018-03-28 00:03:50.907 087 11456.22 84.31 56844.31 88888.00 2018-03-28 00:03:51.407 087 11456.21 84.35 56844.37 88888.00 2018-03-28 00:03:51.907 087 11456.13 84.31 56844.43 88888.00 2018-03-28 00:03:52.407 087 11456.08 84.29 56844.51 88888.00 2018-03-28 00:03:52.907 087 11456.16 84.27 56844.53 88888.00 2018-03-28 00:03:53.407 087 11456.21 84.27 56844.47 88888.00 2018-03-28 00:03:53.907 087 11456.15 84.26 56844.53 88888.00 2018-03-28 00:03:54.407 087 11456.08 84.23 56844.62 88888.00 2018-03-28 00:03:54.907 087 11455.98 84.19 56844.63 88888.00 2018-03-28 00:03:55.407 087 11456.02 84.15 56844.59 88888.00 2018-03-28 00:03:55.907 087 11456.06 84.13 56844.59 88888.00 2018-03-28 00:03:56.407 087 11456.03 84.07 56844.69 88888.00 2018-03-28 00:03:56.907 087 11456.02 84.09 56844.78 88888.00 2018-03-28 00:03:57.407 087 11455.91 84.10 56844.76 88888.00 2018-03-28 00:03:57.907 087 11455.92 84.08 56844.79 88888.00 2018-03-28 00:03:58.407 087 11455.94 84.09 56844.78 88888.00 2018-03-28 00:03:58.907 087 11455.93 84.01 56844.83 88888.00 2018-03-28 00:03:59.407 087 11455.87 84.00 56844.83 88888.00 2018-03-28 00:03:59.907 087 11455.79 84.02 56844.82 88888.00 2018-03-28 00:04:00.407 087 11455.77 84.02 56844.83 88888.00 2018-03-28 00:04:00.907 087 11455.79 84.01 56844.89 88888.00 2018-03-28 00:04:01.407 087 11455.70 84.00 56844.96 88888.00 2018-03-28 00:04:01.907 087 11455.68 83.95 56845.05 88888.00 2018-03-28 00:04:02.407 087 11455.73 83.97 56845.04 88888.00 2018-03-28 00:04:02.907 087 11455.73 83.95 56844.99 88888.00 2018-03-28 00:04:03.407 087 11455.67 83.94 56845.02 88888.00 2018-03-28 00:04:03.907 087 11455.61 83.90 56845.02 88888.00 2018-03-28 00:04:04.407 087 11455.57 83.85 56844.98 88888.00 2018-03-28 00:04:04.907 087 11455.53 83.83 56844.98 88888.00 2018-03-28 00:04:05.407 087 11455.59 83.85 56845.01 88888.00 2018-03-28 00:04:05.907 087 11455.54 83.83 56844.98 88888.00 2018-03-28 00:04:06.407 087 11455.46 83.77 56844.98 88888.00 2018-03-28 00:04:06.907 087 11455.50 83.74 56844.98 88888.00 2018-03-28 00:04:07.407 087 11455.50 83.79 56845.03 88888.00 2018-03-28 00:04:07.907 087 11455.44 83.76 56845.02 88888.00 2018-03-28 00:04:08.407 087 11455.32 83.75 56845.05 88888.00 2018-03-28 00:04:08.907 087 11455.40 83.73 56845.04 88888.00 2018-03-28 00:04:09.407 087 11455.33 83.70 56845.01 88888.00 2018-03-28 00:04:09.907 087 11455.26 83.68 56845.05 88888.00 2018-03-28 00:04:10.407 087 11455.26 83.73 56845.08 88888.00 2018-03-28 00:04:10.907 087 11455.24 83.68 56845.07 88888.00 2018-03-28 00:04:11.407 087 11455.24 83.66 56845.03 88888.00 2018-03-28 00:04:11.907 087 11455.26 83.62 56845.01 88888.00 2018-03-28 00:04:12.407 087 11455.24 83.62 56845.05 88888.00 2018-03-28 00:04:12.907 087 11455.14 83.63 56845.13 88888.00 2018-03-28 00:04:13.407 087 11455.11 83.66 56845.13 88888.00 2018-03-28 00:04:13.907 087 11455.14 83.62 56845.09 88888.00 2018-03-28 00:04:14.407 087 11455.12 83.60 56845.14 88888.00 2018-03-28 00:04:14.907 087 11455.19 83.60 56845.22 88888.00 2018-03-28 00:04:15.407 087 11455.03 83.54 56845.22 88888.00 2018-03-28 00:04:15.907 087 11454.96 83.54 56845.07 88888.00 2018-03-28 00:04:16.407 087 11454.90 83.55 56845.03 88888.00 2018-03-28 00:04:16.907 087 11454.95 83.52 56845.17 88888.00 2018-03-28 00:04:17.407 087 11454.89 83.43 56845.27 88888.00 2018-03-28 00:04:17.907 087 11454.78 83.41 56845.24 88888.00 2018-03-28 00:04:18.407 087 11454.83 83.42 56845.20 88888.00 2018-03-28 00:04:18.907 087 11454.83 83.39 56845.18 88888.00 2018-03-28 00:04:19.907 087 11454.71 83.36 56845.23 88888.00 2018-03-28 00:04:20.407 087 11454.70 83.36 56845.29 88888.00 2018-03-28 00:04:20.907 087 11454.66 83.33 56845.21 88888.00 2018-03-28 00:04:21.407 087 11454.62 83.28 56845.22 88888.00 2018-03-28 00:04:21.907 087 11454.64 83.32 56845.23 88888.00 2018-03-28 00:04:22.407 087 11454.59 83.27 56845.30 88888.00 2018-03-28 00:04:22.907 087 11454.52 83.21 56845.28 88888.00 2018-03-28 00:04:23.407 087 11454.59 83.26 56845.26 88888.00 2018-03-28 00:04:23.907 087 11454.60 83.27 56845.30 88888.00 2018-03-28 00:04:24.407 087 11454.47 83.27 56845.33 88888.00 2018-03-28 00:04:24.907 087 11454.46 83.27 56845.23 88888.00 2018-03-28 00:04:25.407 087 11454.50 83.27 56845.20 88888.00 2018-03-28 00:04:25.907 087 11454.43 83.19 56845.23 88888.00 2018-03-28 00:04:26.407 087 11454.36 83.19 56845.27 88888.00 2018-03-28 00:04:26.907 087 11454.33 83.24 56845.27 88888.00 2018-03-28 00:04:27.407 087 11454.32 83.21 56845.14 88888.00 2018-03-28 00:04:27.907 087 11454.31 83.18 56845.14 88888.00 2018-03-28 00:04:28.407 087 11454.31 83.24 56845.22 88888.00 2018-03-28 00:04:28.907 087 11454.25 83.22 56845.24 88888.00 2018-03-28 00:04:29.907 087 11454.22 83.25 56845.11 88888.00 2018-03-28 00:04:30.407 087 11454.25 83.22 56845.05 88888.00 2018-03-28 00:04:30.907 087 11454.19 83.21 56845.11 88888.00 2018-03-28 00:04:31.407 087 11454.12 83.21 56845.21 88888.00 2018-03-28 00:04:31.907 087 11454.15 83.19 56845.13 88888.00 2018-03-28 00:04:32.407 087 11454.11 83.15 56845.03 88888.00 2018-03-28 00:04:32.907 087 11454.11 83.20 56845.09 88888.00 2018-03-28 00:04:33.407 087 11454.10 83.20 56845.14 88888.00 2018-03-28 00:04:33.907 087 11454.04 83.18 56845.14 88888.00 2018-03-28 00:04:34.407 087 11453.98 83.17 56845.17 88888.00 2018-03-28 00:04:34.907 087 11454.03 83.20 56845.17 88888.00 2018-03-28 00:04:35.407 087 11454.04 83.21 56845.13 88888.00 2018-03-28 00:04:35.907 087 11454.00 83.19 56845.13 88888.00 2018-03-28 00:04:36.407 087 11453.97 83.21 56845.21 88888.00 2018-03-28 00:04:36.907 087 11453.98 83.22 56845.24 88888.00 2018-03-28 00:04:37.907 087 11453.89 83.17 56845.21 88888.00 2018-03-28 00:04:38.407 087 11453.91 83.20 56845.15 88888.00 2018-03-28 00:04:38.907 087 11453.91 83.15 56845.15 88888.00 2018-03-28 00:04:39.407 087 11453.83 83.12 56845.28 88888.00 2018-03-28 00:04:39.907 087 11453.86 83.12 56845.30 88888.00 2018-03-28 00:04:40.407 087 11453.84 83.06 56845.24 88888.00 2018-03-28 00:04:40.907 087 11453.83 83.07 56845.18 88888.00 2018-03-28 00:04:41.407 087 11453.86 83.13 56845.23 88888.00 2018-03-28 00:04:41.907 087 11453.85 83.07 56845.36 88888.00 2018-03-28 00:04:42.407 087 11453.72 83.07 56845.48 88888.00 2018-03-28 00:04:42.907 087 11453.68 83.12 56845.29 88888.00 2018-03-28 00:04:43.407 087 11453.84 83.17 56845.16 88888.00 2018-03-28 00:04:43.907 087 11453.84 83.17 56845.24 88888.00 2018-03-28 00:04:44.407 087 11453.72 83.18 56845.43 88888.00 2018-03-28 00:04:44.907 087 11453.69 83.11 56845.50 88888.00 2018-03-28 00:04:45.407 087 11453.65 83.07 56845.44 88888.00 2018-03-28 00:04:45.907 087 11453.66 83.13 56845.26 88888.00 2018-03-28 00:04:46.407 087 11453.72 83.15 56845.28 88888.00 2018-03-28 00:04:46.907 087 11453.66 83.14 56845.44 88888.00 2018-03-28 00:04:47.407 087 11453.64 83.13 56845.66 88888.00 2018-03-28 00:04:47.907 087 11453.64 83.07 56845.62 88888.00 2018-03-28 00:04:48.407 087 11453.73 83.08 56845.49 88888.00 2018-03-28 00:04:48.907 087 11453.75 83.11 56845.43 88888.00 2018-03-28 00:04:49.407 087 11453.71 83.15 56845.67 88888.00 2018-03-28 00:04:49.907 087 11453.64 83.15 56845.79 88888.00 2018-03-28 00:04:50.407 087 11453.52 83.07 56845.75 88888.00 2018-03-28 00:04:51.407 087 11453.73 83.15 56845.61 88888.00 2018-03-28 00:04:51.907 087 11453.68 83.21 56845.66 88888.00 2018-03-28 00:04:52.407 087 11453.57 83.27 56845.73 88888.00 2018-03-28 00:04:52.907 087 11453.56 83.26 56845.84 88888.00 2018-03-28 00:04:53.407 087 11453.55 83.22 56845.72 88888.00 2018-03-28 00:04:53.907 087 11453.56 83.29 56845.59 88888.00 2018-03-28 00:04:54.407 087 11453.64 83.33 56845.65 88888.00 2018-03-28 00:04:54.907 087 11453.62 83.31 56845.85 88888.00 2018-03-28 00:04:55.407 087 11453.52 83.21 56845.86 88888.00 2018-03-28 00:04:55.907 087 11453.57 83.21 56845.80 88888.00 2018-03-28 00:04:56.408 087 11453.71 83.27 56845.74 88888.00 2018-03-28 00:04:56.908 087 11453.71 83.33 56845.79 88888.00 2018-03-28 00:04:57.408 087 11453.62 83.35 56845.90 88888.00 2018-03-28 00:04:57.908 087 11453.57 83.31 56845.94 88888.00 2018-03-28 00:04:58.408 087 11453.52 83.21 56845.86 88888.00 2018-03-28 00:04:58.908 087 11453.59 83.18 56845.82 88888.00 2018-03-28 00:04:59.408 087 11453.64 83.24 56845.91 88888.00 2018-03-28 00:04:59.908 087 11453.59 83.27 56846.00 88888.00 2018-03-28 00:05:00.408 087 11453.48 83.27 56846.03 88888.00 2018-03-28 00:05:01.408 087 11453.53 83.27 56845.94 88888.00 2018-03-28 00:05:01.908 087 11453.57 83.26 56845.97 88888.00 2018-03-28 00:05:02.408 087 11453.59 83.33 56846.06 88888.00 2018-03-28 00:05:02.908 087 11453.59 83.34 56846.07 88888.00 2018-03-28 00:05:03.408 087 11453.58 83.31 56846.01 88888.00 2018-03-28 00:05:03.908 087 11453.62 83.32 56845.94 88888.00 2018-03-28 00:05:04.408 087 11453.68 83.38 56845.94 88888.00 2018-03-28 00:05:04.908 087 11453.61 83.40 56846.05 88888.00 2018-03-28 00:05:05.408 087 11453.53 83.42 56846.16 88888.00 2018-03-28 00:05:05.908 087 11453.57 83.43 56846.16 88888.00 2018-03-28 00:05:06.408 087 11453.63 83.40 56846.08 88888.00 2018-03-28 00:05:06.908 087 11453.61 83.38 56846.04 88888.00 2018-03-28 00:05:07.408 087 11453.66 83.42 56846.10 88888.00 2018-03-28 00:05:07.908 087 11453.62 83.39 56846.17 88888.00 2018-03-28 00:05:08.408 087 11453.61 83.35 56846.20 88888.00 2018-03-28 00:05:08.908 087 11453.66 83.38 56846.17 88888.00 2018-03-28 00:05:09.408 087 11453.73 83.41 56846.07 88888.00 2018-03-28 00:05:09.908 087 11453.70 83.42 56846.12 88888.00 2018-03-28 00:05:10.408 087 11453.66 83.45 56846.19 88888.00 2018-03-28 00:05:10.908 087 11453.69 83.40 56846.25 88888.00 2018-03-28 00:05:11.408 087 11453.71 83.42 56846.19 88888.00 2018-03-28 00:05:11.908 087 11453.72 83.48 56846.20 88888.00 2018-03-28 00:05:12.408 087 11453.75 83.48 56846.31 88888.00 2018-03-28 00:05:12.908 087 11453.71 83.48 56846.37 88888.00 2018-03-28 00:05:13.408 087 11453.72 83.52 56846.35 88888.00 2018-03-28 00:05:13.908 087 11453.75 83.52 56846.27 88888.00 2018-03-28 00:05:14.408 087 11453.72 83.56 56846.35 88888.00 2018-03-28 00:05:14.908 087 11453.72 83.59 56846.38 88888.00 2018-03-28 00:05:15.408 087 11453.72 83.62 56846.46 88888.00 2018-03-28 00:05:15.908 087 11453.79 83.63 56846.51 88888.00 2018-03-28 00:05:16.408 087 11453.83 83.60 56846.50 88888.00 2018-03-28 00:05:16.908 087 11453.80 83.68 56846.48 88888.00 2018-03-28 00:05:17.408 087 11453.84 83.69 56846.53 88888.00 2018-03-28 00:05:17.908 087 11453.84 83.66 56846.61 88888.00 2018-03-28 00:05:18.408 087 11453.85 83.68 56846.61 88888.00 2018-03-28 00:05:18.908 087 11453.85 83.70 56846.61 88888.00 2018-03-28 00:05:19.408 087 11453.92 83.74 56846.63 88888.00 2018-03-28 00:05:19.908 087 11453.89 83.74 56846.65 88888.00 2018-03-28 00:05:20.408 087 11453.87 83.81 56846.80 88888.00 2018-03-28 00:05:20.908 087 11453.90 83.81 56846.82 88888.00 2018-03-28 00:05:21.408 087 11453.92 83.86 56846.82 88888.00 2018-03-28 00:05:21.908 087 11453.94 83.87 56846.82 88888.00 2018-03-28 00:05:22.408 087 11453.96 83.86 56846.89 88888.00 2018-03-28 00:05:22.908 087 11453.87 83.87 56846.97 88888.00 2018-03-28 00:05:23.408 087 11453.91 83.90 56847.01 88888.00 2018-03-28 00:05:23.908 087 11453.99 83.90 56847.03 88888.00 2018-03-28 00:05:24.408 087 11453.96 83.92 56847.02 88888.00 2018-03-28 00:05:24.908 087 11453.98 84.00 56847.08 88888.00 2018-03-28 00:05:25.408 087 11454.00 84.06 56847.14 88888.00 2018-03-28 00:05:25.908 087 11454.01 84.09 56847.17 88888.00 2018-03-28 00:05:26.408 087 11453.99 84.11 56847.17 88888.00 2018-03-28 00:05:26.908 087 11454.06 84.11 56847.22 88888.00 2018-03-28 00:05:27.408 087 11454.04 84.17 56847.26 88888.00 2018-03-28 00:05:27.908 087 11454.06 84.24 56847.33 88888.00 2018-03-28 00:05:28.408 087 11454.03 84.24 56847.30 88888.00 2018-03-28 00:05:28.908 087 11454.04 84.26 56847.32 88888.00 2018-03-28 00:05:29.408 087 11454.08 84.28 56847.40 88888.00 2018-03-28 00:05:29.908 087 11454.03 84.29 56847.41 88888.00 2018-03-28 00:05:30.408 087 11454.11 84.27 56847.49 88888.00 2018-03-28 00:05:30.908 087 11454.05 84.34 56847.52 88888.00 2018-03-28 00:05:31.408 087 11454.06 84.36 56847.55 88888.00 2018-03-28 00:05:31.908 087 11454.08 84.34 56847.55 88888.00 2018-03-28 00:05:32.408 087 11454.07 84.33 56847.58 88888.00 2018-03-28 00:05:32.908 087 11454.06 84.38 56847.65 88888.00 2018-03-28 00:05:33.408 087 11454.13 84.41 56847.73 88888.00 2018-03-28 00:05:33.908 087 11454.18 84.44 56847.80 88888.00 2018-03-28 00:05:34.408 087 11454.13 84.48 56847.83 88888.00 2018-03-28 00:05:34.908 087 11454.14 84.53 56847.86 88888.00 2018-03-28 00:05:35.408 087 11454.22 84.55 56847.94 88888.00 2018-03-28 00:05:35.908 087 11454.24 84.60 56848.03 88888.00 2018-03-28 00:05:36.408 087 11454.14 84.60 56847.99 88888.00 2018-03-28 00:05:36.908 087 11454.18 84.63 56848.03 88888.00 2018-03-28 00:05:37.408 087 11454.22 84.65 56848.03 88888.00 2018-03-28 00:05:37.908 087 11454.21 84.70 56848.13 88888.00 2018-03-28 00:05:38.408 087 11454.25 84.74 56848.16 88888.00 2018-03-28 00:05:38.908 087 11454.29 84.74 56848.20 88888.00 2018-03-28 00:05:39.408 087 11454.24 84.77 56848.26 88888.00 2018-03-28 00:05:39.908 087 11454.27 84.78 56848.30 88888.00 2018-03-28 00:05:40.408 087 11454.36 84.74 56848.37 88888.00 2018-03-28 00:05:40.908 087 11454.31 84.77 56848.45 88888.00 2018-03-28 00:05:41.408 087 11454.31 84.84 56848.50 88888.00 2018-03-28 00:05:41.908 087 11454.41 84.87 56848.54 88888.00 2018-03-28 00:05:42.908 087 11454.33 84.99 56848.57 88888.00 2018-03-28 00:05:43.408 087 11454.46 84.98 56848.60 88888.00 2018-03-28 00:05:43.908 087 11454.39 85.01 56848.64 88888.00 2018-03-28 00:05:44.408 087 11454.29 85.03 56848.73 88888.00 2018-03-28 00:05:44.908 087 11454.43 85.05 56848.76 88888.00 2018-03-28 00:05:45.408 087 11454.40 85.09 56848.71 88888.00 2018-03-28 00:05:45.908 087 11454.34 85.10 56848.71 88888.00 2018-03-28 00:05:46.408 087 11454.38 85.09 56848.86 88888.00 2018-03-28 00:05:46.908 087 11454.42 85.11 56848.96 88888.00 2018-03-28 00:05:47.408 087 11454.42 85.12 56848.96 88888.00 2018-03-28 00:05:47.908 087 11454.43 85.17 56848.99 88888.00 2018-03-28 00:05:48.408 087 11454.42 85.18 56849.09 88888.00 2018-03-28 00:05:48.908 087 11454.33 85.16 56849.08 88888.00 2018-03-28 00:05:49.408 087 11454.31 85.19 56849.14 88888.00 2018-03-28 00:05:49.908 087 11454.39 85.19 56849.15 88888.00 2018-03-28 00:05:50.908 087 11454.34 85.24 56849.19 88888.00 2018-03-28 00:05:51.408 087 11454.39 85.26 56849.24 88888.00 2018-03-28 00:05:51.908 087 11454.38 85.31 56849.20 88888.00 2018-03-28 00:05:52.408 087 11454.29 85.36 56849.20 88888.00 2018-03-28 00:05:52.908 087 11454.28 85.38 56849.27 88888.00 2018-03-28 00:05:53.408 087 11454.27 85.38 56849.34 88888.00 2018-03-28 00:05:53.908 087 11454.24 85.44 56849.39 88888.00 2018-03-28 00:05:54.408 087 11454.21 85.49 56849.39 88888.00 2018-03-28 00:05:54.908 087 11454.28 85.47 56849.37 88888.00 2018-03-28 00:05:55.408 087 11454.21 85.45 56849.39 88888.00 2018-03-28 00:05:55.908 087 11454.18 85.47 56849.47 88888.00 2018-03-28 00:05:56.408 087 11454.21 85.47 56849.47 88888.00 2018-03-28 00:05:56.908 087 11454.27 85.55 56849.52 88888.00 2018-03-28 00:05:57.408 087 11454.24 85.58 56849.53 88888.00 2018-03-28 00:05:57.908 087 11454.25 85.56 56849.57 88888.00 2018-03-28 00:05:58.408 087 11454.24 85.51 56849.56 88888.00 2018-03-28 00:05:58.908 087 11454.18 85.55 56849.59 88888.00 2018-03-28 00:05:59.408 087 11454.15 85.53 56849.64 88888.00 2018-03-28 00:05:59.908 087 11454.20 85.53 56849.65 88888.00 2018-03-28 00:06:00.408 087 11454.22 85.50 56849.66 88888.00 2018-03-28 00:06:00.908 087 11454.20 85.51 56849.67 88888.00 2018-03-28 00:06:01.408 087 11454.18 85.57 56849.63 88888.00 2018-03-28 00:06:01.908 087 11454.15 85.59 56849.65 88888.00 2018-03-28 00:06:02.408 087 11454.15 85.62 56849.73 88888.00 2018-03-28 00:06:02.908 087 11454.14 85.58 56849.66 88888.00 2018-03-28 00:06:03.408 087 11454.13 85.52 56849.64 88888.00 2018-03-28 00:06:03.908 087 11454.11 85.60 56849.61 88888.00 2018-03-28 00:06:04.408 087 11454.18 85.66 56849.63 88888.00 2018-03-28 00:06:04.908 087 11454.22 85.69 56849.67 88888.00 2018-03-28 00:06:05.408 087 11454.18 85.70 56849.71 88888.00 2018-03-28 00:06:05.908 087 11454.14 85.72 56849.76 88888.00 2018-03-28 00:06:06.408 087 11454.14 85.73 56849.73 88888.00 2018-03-28 00:06:06.908 087 11454.10 85.73 56849.72 88888.00 2018-03-28 00:06:07.408 087 11454.08 85.74 56849.77 88888.00 2018-03-28 00:06:07.908 087 11454.11 85.73 56849.74 88888.00 2018-03-28 00:06:08.408 087 11454.13 85.74 56849.77 88888.00 2018-03-28 00:06:08.908 087 11454.19 85.83 56849.78 88888.00 2018-03-28 00:06:09.408 087 11454.20 85.87 56849.78 88888.00 2018-03-28 00:06:09.908 087 11454.17 85.86 56849.78 88888.00 2018-03-28 00:06:10.408 087 11454.07 85.85 56849.88 88888.00 2018-03-28 00:06:10.908 087 11454.12 85.83 56849.88 88888.00 2018-03-28 00:06:11.408 087 11454.17 85.83 56849.84 88888.00 2018-03-28 00:06:11.908 087 11454.12 85.87 56849.79 88888.00 2018-03-28 00:06:12.408 087 11454.14 85.93 56849.88 88888.00 2018-03-28 00:06:12.908 087 11454.17 85.94 56849.96 88888.00 2018-03-28 00:06:13.408 087 11454.06 85.91 56849.96 88888.00 2018-03-28 00:06:14.408 087 11454.13 86.00 56849.86 88888.00 2018-03-28 00:06:14.908 087 11454.10 85.93 56849.92 88888.00 2018-03-28 00:06:15.408 087 11454.03 85.96 56850.01 88888.00 2018-03-28 00:06:15.908 087 11454.10 85.96 56849.96 88888.00 2018-03-28 00:06:16.408 087 11454.10 86.01 56849.96 88888.00 2018-03-28 00:06:16.908 087 11454.03 86.04 56849.98 88888.00 2018-03-28 00:06:17.408 087 11454.00 86.03 56850.10 88888.00 2018-03-28 00:06:17.908 087 11453.96 86.01 56850.06 88888.00 2018-03-28 00:06:18.408 087 11453.98 86.01 56850.03 88888.00 2018-03-28 00:06:18.908 087 11453.98 86.11 56850.03 88888.00 2018-03-28 00:06:19.408 087 11453.94 86.14 56850.04 88888.00 2018-03-28 00:06:19.908 087 11453.92 86.11 56850.05 88888.00 2018-03-28 00:06:20.408 087 11453.87 86.19 56850.14 88888.00 2018-03-28 00:06:20.908 087 11453.93 86.13 56850.21 88888.00 2018-03-28 00:06:21.408 087 11453.90 86.14 56850.22 88888.00 2018-03-28 00:06:21.908 087 11453.90 86.20 56850.23 88888.00 2018-03-28 00:06:22.408 087 11453.94 86.21 56850.25 88888.00 2018-03-28 00:06:22.908 087 11453.94 86.20 56850.30 88888.00 2018-03-28 00:06:23.408 087 11453.92 86.26 56850.29 88888.00 2018-03-28 00:06:23.908 087 11453.97 86.35 56850.30 88888.00 2018-03-28 00:06:24.408 087 11453.96 86.41 56850.30 88888.00 2018-03-28 00:06:24.908 087 11453.86 86.41 56850.37 88888.00 2018-03-28 00:06:25.408 087 11453.85 86.39 56850.43 88888.00 2018-03-28 00:06:25.908 087 11453.89 86.42 56850.44 88888.00 2018-03-28 00:06:26.408 087 11453.84 86.41 56850.48 88888.00 2018-03-28 00:06:26.908 087 11453.84 86.40 56850.51 88888.00 2018-03-28 00:06:27.408 087 11453.83 86.37 56850.57 88888.00 2018-03-28 00:06:27.908 087 11453.76 86.37 56850.54 88888.00 2018-03-28 00:06:28.408 087 11453.79 86.42 56850.59 88888.00 2018-03-28 00:06:28.908 087 11453.83 86.44 56850.66 88888.00 2018-03-28 00:06:29.408 087 11453.75 86.49 56850.67 88888.00 2018-03-28 00:06:29.908 087 11453.69 86.48 56850.70 88888.00 2018-03-28 00:06:30.408 087 11453.71 86.51 56850.74 88888.00 2018-03-28 00:06:30.908 087 11453.72 86.48 56850.75 88888.00 2018-03-28 00:06:31.408 087 11453.66 86.49 56850.75 88888.00 2018-03-28 00:06:31.908 087 11453.68 86.51 56850.80 88888.00 2018-03-28 00:06:32.408 087 11453.65 86.54 56850.79 88888.00 2018-03-28 00:06:32.908 087 11453.66 86.58 56850.83 88888.00 2018-03-28 00:06:33.408 087 11453.68 86.61 56850.89 88888.00 2018-03-28 00:06:33.908 087 11453.66 86.59 56850.94 88888.00 2018-03-28 00:06:34.408 087 11453.62 86.65 56850.89 88888.00 2018-03-28 00:06:34.908 087 11453.55 86.66 56850.87 88888.00 2018-03-28 00:06:35.408 087 11453.56 86.68 56850.92 88888.00 2018-03-28 00:06:35.908 087 11453.56 86.67 56850.99 88888.00 2018-03-28 00:06:36.408 087 11453.46 86.67 56850.99 88888.00 2018-03-28 00:06:36.908 087 11453.46 86.68 56851.08 88888.00 2018-03-28 00:06:37.408 087 11453.49 86.60 56851.15 88888.00 2018-03-28 00:06:37.908 087 11453.49 86.67 56851.20 88888.00 2018-03-28 00:06:38.408 087 11453.48 86.72 56851.21 88888.00 2018-03-28 00:06:38.908 087 11453.50 86.69 56851.27 88888.00 2018-03-28 00:06:39.409 087 11453.38 86.68 56851.34 88888.00 2018-03-28 00:06:39.909 087 11453.35 86.67 56851.37 88888.00 2018-03-28 00:06:40.409 087 11453.43 86.72 56851.38 88888.00 2018-03-28 00:06:40.909 087 11453.38 86.76 56851.40 88888.00 2018-03-28 00:06:41.409 087 11453.36 86.74 56851.45 88888.00 2018-03-28 00:06:41.909 087 11453.38 86.68 56851.42 88888.00 2018-03-28 00:06:42.409 087 11453.35 86.75 56851.42 88888.00 2018-03-28 00:06:42.909 087 11453.31 86.74 56851.47 88888.00 2018-03-28 00:06:43.409 087 11453.34 86.76 56851.47 88888.00 2018-03-28 00:06:43.909 087 11453.28 86.80 56851.51 88888.00 2018-03-28 00:06:44.409 087 11453.21 86.83 56851.51 88888.00 2018-03-28 00:06:44.909 087 11453.25 86.91 56851.66 88888.00 2018-03-28 00:06:45.409 087 11453.22 86.91 56851.71 88888.00 2018-03-28 00:06:45.909 087 11453.17 86.89 56851.65 88888.00 2018-03-28 00:06:46.909 087 11453.28 86.98 56851.70 88888.00 2018-03-28 00:06:47.409 087 11453.23 86.98 56851.77 88888.00 2018-03-28 00:06:47.909 087 11453.09 86.96 56851.83 88888.00 2018-03-28 00:06:48.409 087 11453.09 86.96 56851.76 88888.00 2018-03-28 00:06:48.909 087 11453.10 86.99 56851.82 88888.00 2018-03-28 00:06:49.409 087 11453.10 87.05 56851.87 88888.00 2018-03-28 00:06:49.909 087 11453.14 87.08 56851.94 88888.00 2018-03-28 00:06:50.409 087 11453.10 87.03 56851.97 88888.00 2018-03-28 00:06:50.909 087 11453.06 87.06 56851.97 88888.00 2018-03-28 00:06:51.409 087 11453.07 87.12 56851.95 88888.00 2018-03-28 00:06:51.909 087 11453.13 87.12 56852.01 88888.00 2018-03-28 00:06:52.409 087 11453.07 87.13 56852.04 88888.00 2018-03-28 00:06:52.909 087 11453.00 87.16 56852.11 88888.00 2018-03-28 00:06:53.409 087 11453.07 87.19 56852.17 88888.00 2018-03-28 00:06:53.909 087 11453.08 87.16 56852.11 88888.00 2018-03-28 00:06:54.409 087 11452.97 87.17 56852.17 88888.00 2018-03-28 00:06:54.909 087 11452.99 87.25 56852.22 88888.00 2018-03-28 00:06:55.909 087 11452.94 87.35 56852.32 88888.00 2018-03-28 00:06:56.409 087 11452.96 87.40 56852.36 88888.00 2018-03-28 00:06:56.909 087 11452.93 87.36 56852.42 88888.00 2018-03-28 00:06:57.409 087 11452.88 87.35 56852.39 88888.00 2018-03-28 00:06:57.909 087 11452.96 87.36 56852.41 88888.00 2018-03-28 00:06:58.409 087 11452.99 87.36 56852.46 88888.00 2018-03-28 00:06:58.909 087 11452.92 87.41 56852.50 88888.00 2018-03-28 00:06:59.409 087 11452.92 87.44 56852.52 88888.00 2018-03-28 00:06:59.909 087 11452.92 87.48 56852.59 88888.00 2018-03-28 00:07:00.409 087 11452.87 87.50 56852.60 88888.00 2018-03-28 00:07:00.909 087 11452.82 87.51 56852.65 88888.00 2018-03-28 00:07:01.409 087 11452.78 87.51 56852.69 88888.00 2018-03-28 00:07:01.909 087 11452.76 87.49 56852.67 88888.00 2018-03-28 00:07:02.409 087 11452.72 87.51 56852.71 88888.00 2018-03-28 00:07:02.909 087 11452.80 87.56 56852.74 88888.00 2018-03-28 00:07:03.409 087 11452.79 87.60 56852.80 88888.00 2018-03-28 00:07:03.909 087 11452.71 87.63 56852.85 88888.00 2018-03-28 00:07:04.409 087 11452.73 87.71 56852.94 88888.00 2018-03-28 00:07:04.909 087 11452.80 87.75 56852.99 88888.00 2018-03-28 00:07:05.909 087 11452.72 87.76 56853.03 88888.00 2018-03-28 00:07:06.409 087 11452.69 87.77 56853.00 88888.00 2018-03-28 00:07:06.909 087 11452.66 87.77 56853.06 88888.00 2018-03-28 00:07:07.409 087 11452.59 87.82 56853.10 88888.00 2018-03-28 00:07:07.909 087 11452.69 87.87 56853.17 88888.00 2018-03-28 00:07:08.409 087 11452.67 87.92 56853.36 88888.00 2018-03-28 00:07:08.909 087 11452.68 87.95 56853.43 88888.00 2018-03-28 00:07:09.409 087 11452.67 87.95 56853.32 88888.00 2018-03-28 00:07:09.909 087 11452.65 87.96 56853.27 88888.00 2018-03-28 00:07:10.409 087 11452.61 88.00 56853.38 88888.00 2018-03-28 00:07:10.909 087 11452.58 88.02 56853.46 88888.00 2018-03-28 00:07:11.409 087 11452.59 88.04 56853.46 88888.00 2018-03-28 00:07:11.909 087 11452.61 88.08 56853.50 88888.00 2018-03-28 00:07:12.409 087 11452.57 88.14 56853.55 88888.00 2018-03-28 00:07:12.909 087 11452.62 88.08 56853.58 88888.00 2018-03-28 00:07:13.409 087 11452.53 88.07 56853.56 88888.00 2018-03-28 00:07:13.909 087 11452.53 88.11 56853.55 88888.00 2018-03-28 00:07:14.409 087 11452.57 88.19 56853.62 88888.00 2018-03-28 00:07:14.909 087 11452.53 88.25 56853.71 88888.00 2018-03-28 00:07:15.409 087 11452.44 88.24 56853.82 88888.00 2018-03-28 00:07:15.909 087 11452.47 88.28 56853.80 88888.00 2018-03-28 00:07:16.409 087 11452.48 88.34 56853.80 88888.00 2018-03-28 00:07:16.909 087 11452.45 88.39 56853.86 88888.00 2018-03-28 00:07:17.409 087 11452.39 88.38 56853.89 88888.00 2018-03-28 00:07:17.909 087 11452.41 88.38 56853.94 88888.00 2018-03-28 00:07:18.409 087 11452.34 88.44 56853.94 88888.00 2018-03-28 00:07:18.909 087 11452.38 88.49 56853.94 88888.00 2018-03-28 00:07:19.409 087 11452.44 88.50 56853.96 88888.00 2018-03-28 00:07:19.909 087 11452.33 88.48 56854.03 88888.00 2018-03-28 00:07:20.409 087 11452.32 88.50 56854.09 88888.00 2018-03-28 00:07:20.909 087 11452.33 88.57 56854.08 88888.00 2018-03-28 00:07:21.409 087 11452.38 88.57 56854.02 88888.00 2018-03-28 00:07:21.909 087 11452.38 88.60 56854.01 88888.00 2018-03-28 00:07:22.409 087 11452.40 88.66 56854.12 88888.00 2018-03-28 00:07:22.909 087 11452.40 88.64 56854.14 88888.00 2018-03-28 00:07:23.909 087 11452.45 88.71 56854.22 88888.00 2018-03-28 00:07:24.409 087 11452.43 88.71 56854.23 88888.00 2018-03-28 00:07:24.909 087 11452.36 88.70 56854.20 88888.00 2018-03-28 00:07:25.409 087 11452.39 88.72 56854.21 88888.00 2018-03-28 00:07:25.909 087 11452.52 88.82 56854.27 88888.00 2018-03-28 00:07:26.409 087 11452.43 88.89 56854.34 88888.00 2018-03-28 00:07:26.909 087 11452.32 88.91 56854.36 88888.00 2018-03-28 00:07:27.409 087 11452.37 88.89 56854.34 88888.00 2018-03-28 00:07:27.909 087 11452.38 88.91 56854.31 88888.00 2018-03-28 00:07:28.409 087 11452.39 88.93 56854.31 88888.00 2018-03-28 00:07:28.909 087 11452.45 88.99 56854.33 88888.00 2018-03-28 00:07:29.409 087 11452.50 89.00 56854.36 88888.00 2018-03-28 00:07:29.909 087 11452.39 88.98 56854.42 88888.00 2018-03-28 00:07:30.409 087 11452.38 89.00 56854.39 88888.00 2018-03-28 00:07:30.909 087 11452.43 89.02 56854.39 88888.00 2018-03-28 00:07:31.409 087 11452.38 89.04 56854.39 88888.00 2018-03-28 00:07:31.909 087 11452.40 89.11 56854.36 88888.00 2018-03-28 00:07:32.409 087 11452.46 89.16 56854.39 88888.00 2018-03-28 00:07:32.909 087 11452.43 89.17 56854.42 88888.00 2018-03-28 00:07:33.409 087 11452.34 89.20 56854.49 88888.00 2018-03-28 00:07:33.909 087 11452.44 89.28 56854.49 88888.00 2018-03-28 00:07:34.409 087 11452.41 89.31 56854.42 88888.00 2018-03-28 00:07:34.909 087 11452.39 89.36 56854.38 88888.00 2018-03-28 00:07:35.409 087 11452.43 89.39 56854.44 88888.00 2018-03-28 00:07:35.909 087 11452.41 89.44 56854.49 88888.00 2018-03-28 00:07:36.409 087 11452.33 89.44 56854.52 88888.00 2018-03-28 00:07:36.909 087 11452.39 89.38 56854.46 88888.00 2018-03-28 00:07:37.409 087 11452.37 89.36 56854.45 88888.00 2018-03-28 00:07:37.909 087 11452.38 89.40 56854.40 88888.00 2018-03-28 00:07:38.409 087 11452.36 89.48 56854.51 88888.00 2018-03-28 00:07:38.909 087 11452.37 89.52 56854.51 88888.00 2018-03-28 00:07:39.409 087 11452.32 89.52 56854.48 88888.00 2018-03-28 00:07:39.909 087 11452.32 89.54 56854.38 88888.00 2018-03-28 00:07:40.409 087 11452.36 89.50 56854.34 88888.00 2018-03-28 00:07:40.909 087 11452.37 89.46 56854.41 88888.00 2018-03-28 00:07:41.409 087 11452.30 89.50 56854.41 88888.00 2018-03-28 00:07:41.909 087 11452.39 89.57 56854.38 88888.00 2018-03-28 00:07:42.409 087 11452.43 89.54 56854.34 88888.00 2018-03-28 00:07:42.909 087 11452.40 89.55 56854.31 88888.00 2018-03-28 00:07:43.409 087 11452.38 89.59 56854.41 88888.00 2018-03-28 00:07:43.909 087 11452.39 89.61 56854.51 88888.00 2018-03-28 00:07:44.409 087 11452.33 89.61 56854.44 88888.00 2018-03-28 00:07:44.909 087 11452.33 89.62 56854.35 88888.00 2018-03-28 00:07:45.409 087 11452.43 89.67 56854.38 88888.00 2018-03-28 00:07:45.909 087 11452.43 89.62 56854.41 88888.00 2018-03-28 00:07:46.409 087 11452.32 89.66 56854.46 88888.00 2018-03-28 00:07:46.909 087 11452.31 89.75 56854.48 88888.00 2018-03-28 00:07:47.409 087 11452.27 89.79 56854.41 88888.00 2018-03-28 00:07:47.909 087 11452.31 89.86 56854.31 88888.00 2018-03-28 00:07:48.409 087 11452.39 89.94 56854.33 88888.00 2018-03-28 00:07:48.909 087 11452.38 89.93 56854.40 88888.00 2018-03-28 00:07:49.409 087 11452.26 89.91 56854.40 88888.00 2018-03-28 00:07:49.909 087 11452.29 89.94 56854.36 88888.00 2018-03-28 00:07:50.409 087 11452.36 90.00 56854.34 88888.00 2018-03-28 00:07:50.909 087 11452.37 90.05 56854.33 88888.00 2018-03-28 00:07:51.409 087 11452.31 90.09 56854.48 88888.00 2018-03-28 00:07:51.909 087 11452.26 90.12 56854.53 88888.00 2018-03-28 00:07:52.409 087 11452.23 90.06 56854.39 88888.00 2018-03-28 00:07:52.909 087 11452.25 90.04 56854.26 88888.00 2018-03-28 00:07:53.409 087 11452.27 90.09 56854.22 88888.00 2018-03-28 00:07:53.909 087 11452.23 90.16 56854.27 88888.00 2018-03-28 00:07:54.409 087 11452.21 90.22 56854.35 88888.00 2018-03-28 00:07:54.909 087 11452.26 90.20 56854.34 88888.00 2018-03-28 00:07:55.409 087 11452.27 90.18 56854.23 88888.00 2018-03-28 00:07:55.909 087 11452.19 90.21 56854.20 88888.00 2018-03-28 00:07:56.409 087 11452.12 90.28 56854.31 88888.00 2018-03-28 00:07:56.909 087 11452.13 90.33 56854.32 88888.00 2018-03-28 00:07:57.409 087 11452.07 90.33 56854.26 88888.00 2018-03-28 00:07:57.909 087 11452.11 90.35 56854.22 88888.00 2018-03-28 00:07:58.409 087 11452.19 90.39 56854.19 88888.00 2018-03-28 00:07:58.909 087 11452.17 90.41 56854.18 88888.00 2018-03-28 00:07:59.409 087 11452.10 90.42 56854.14 88888.00 2018-03-28 00:07:59.909 087 11452.18 90.42 56854.07 88888.00 2018-03-28 00:08:00.409 087 11452.17 90.39 56854.09 88888.00 2018-03-28 00:08:00.909 087 11452.10 90.46 56854.12 88888.00 2018-03-28 00:08:01.409 087 11452.12 90.46 56854.07 88888.00 2018-03-28 00:08:01.909 087 11452.10 90.42 56854.07 88888.00 2018-03-28 00:08:02.409 087 11452.03 90.40 56854.02 88888.00 2018-03-28 00:08:02.909 087 11452.07 90.39 56853.95 88888.00 2018-03-28 00:08:03.409 087 11452.06 90.43 56853.93 88888.00 2018-03-28 00:08:03.909 087 11452.06 90.47 56853.91 88888.00 2018-03-28 00:08:04.409 087 11452.03 90.47 56853.95 88888.00 2018-03-28 00:08:04.909 087 11452.04 90.45 56853.94 88888.00 2018-03-28 00:08:05.409 087 11452.05 90.43 56853.83 88888.00 2018-03-28 00:08:05.909 087 11452.04 90.40 56853.78 88888.00 2018-03-28 00:08:06.409 087 11452.04 90.48 56853.71 88888.00 2018-03-28 00:08:06.909 087 11452.00 90.53 56853.83 88888.00 2018-03-28 00:08:07.409 087 11451.95 90.55 56853.86 88888.00 2018-03-28 00:08:07.909 087 11452.00 90.62 56853.77 88888.00 2018-03-28 00:08:08.409 087 11452.00 90.64 56853.69 88888.00 2018-03-28 00:08:08.909 087 11451.99 90.60 56853.68 88888.00 2018-03-28 00:08:09.409 087 11452.02 90.62 56853.72 88888.00 2018-03-28 00:08:09.909 087 11452.05 90.64 56853.69 88888.00 2018-03-28 00:08:10.409 087 11452.03 90.64 56853.69 88888.00 2018-03-28 00:08:10.909 087 11452.03 90.68 56853.68 88888.00 2018-03-28 00:08:11.409 087 11452.02 90.64 56853.69 88888.00 2018-03-28 00:08:11.909 087 11451.97 90.64 56853.67 88888.00 2018-03-28 00:08:12.409 087 11451.93 90.68 56853.63 88888.00 2018-03-28 00:08:12.909 087 11451.98 90.69 56853.56 88888.00 2018-03-28 00:08:13.409 087 11452.00 90.66 56853.50 88888.00 2018-03-28 00:08:13.909 087 11451.95 90.73 56853.49 88888.00 2018-03-28 00:08:14.409 087 11452.00 90.82 56853.45 88888.00 2018-03-28 00:08:14.909 087 11452.04 90.79 56853.33 88888.00 2018-03-28 00:08:15.409 087 11452.00 90.73 56853.33 88888.00 2018-03-28 00:08:15.909 087 11451.96 90.76 56853.27 88888.00 2018-03-28 00:08:16.409 087 11452.02 90.79 56853.18 88888.00 2018-03-28 00:08:16.909 087 11452.04 90.82 56853.14 88888.00 2018-03-28 00:08:17.409 087 11452.03 90.90 56853.16 88888.00 2018-03-28 00:08:17.909 087 11452.05 90.91 56853.06 88888.00 2018-03-28 00:08:18.909 087 11451.96 90.86 56852.97 88888.00 2018-03-28 00:08:19.409 087 11452.00 90.90 56852.93 88888.00 2018-03-28 00:08:19.909 087 11452.03 90.94 56852.91 88888.00 2018-03-28 00:08:20.409 087 11451.97 90.94 56852.91 88888.00 2018-03-28 00:08:20.909 087 11451.96 90.93 56852.74 88888.00 2018-03-28 00:08:21.409 087 11451.97 90.88 56852.65 88888.00 2018-03-28 00:08:21.909 087 11451.91 90.89 56852.65 88888.00 2018-03-28 00:08:22.409 087 11451.95 90.90 56852.59 88888.00 2018-03-28 00:08:22.909 087 11451.96 90.87 56852.53 88888.00 2018-03-28 00:08:23.409 087 11451.90 90.87 56852.48 88888.00 2018-03-28 00:08:23.909 087 11451.92 90.93 56852.46 88888.00 2018-03-28 00:08:24.409 087 11451.96 90.91 56852.48 88888.00 2018-03-28 00:08:24.909 087 11451.86 90.84 56852.40 88888.00 2018-03-28 00:08:25.409 087 11451.88 90.86 56852.29 88888.00 2018-03-28 00:08:25.909 087 11451.89 90.83 56852.23 88888.00 2018-03-28 00:08:26.409 087 11451.83 90.83 56852.14 88888.00 2018-03-28 00:08:26.909 087 11451.79 90.83 56852.15 88888.00 2018-03-28 00:08:27.409 087 11451.84 90.82 56852.08 88888.00 2018-03-28 00:08:27.909 087 11451.84 90.83 56852.01 88888.00 2018-03-28 00:08:28.909 087 11451.79 90.82 56852.00 88888.00 2018-03-28 00:08:29.409 087 11451.75 90.76 56851.92 88888.00 2018-03-28 00:08:29.909 087 11451.71 90.83 56851.87 88888.00 2018-03-28 00:08:30.409 087 11451.65 90.82 56851.82 88888.00 2018-03-28 00:08:30.909 087 11451.65 90.84 56851.79 88888.00 2018-03-28 00:08:31.409 087 11451.63 90.89 56851.70 88888.00 2018-03-28 00:08:31.909 087 11451.62 90.96 56851.66 88888.00 2018-03-28 00:08:32.409 087 11451.64 90.98 56851.63 88888.00 2018-03-28 00:08:32.909 087 11451.60 90.98 56851.59 88888.00 2018-03-28 00:08:33.409 087 11451.55 90.96 56851.52 88888.00 2018-03-28 00:08:33.909 087 11451.60 90.90 56851.42 88888.00 2018-03-28 00:08:34.409 087 11451.65 90.90 56851.32 88888.00 2018-03-28 00:08:34.909 087 11451.63 91.00 56851.33 88888.00 2018-03-28 00:08:35.409 087 11451.60 91.01 56851.26 88888.00 2018-03-28 00:08:35.909 087 11451.63 90.96 56851.13 88888.00 2018-03-28 00:08:36.409 087 11451.57 91.03 56851.10 88888.00 2018-03-28 00:08:36.909 087 11451.57 91.03 56851.00 88888.00 2018-03-28 00:08:37.409 087 11451.62 90.98 56850.99 88888.00 2018-03-28 00:08:37.909 087 11451.54 91.02 56850.98 88888.00 2018-03-28 00:08:38.409 087 11451.50 91.07 56850.93 88888.00 2018-03-28 00:08:38.909 087 11451.56 91.08 56850.88 88888.00 2018-03-28 00:08:39.409 087 11451.58 91.03 56850.88 88888.00 2018-03-28 00:08:39.909 087 11451.58 91.10 56850.85 88888.00 2018-03-28 00:08:40.409 087 11451.56 91.16 56850.81 88888.00 2018-03-28 00:08:40.909 087 11451.53 91.14 56850.74 88888.00 2018-03-28 00:08:41.409 087 11451.49 91.11 56850.70 88888.00 2018-03-28 00:08:41.909 087 11451.53 91.14 56850.69 88888.00 2018-03-28 00:08:42.409 087 11451.57 91.13 56850.63 88888.00 2018-03-28 00:08:42.909 087 11451.49 91.10 56850.59 88888.00 2018-03-28 00:08:43.409 087 11451.43 91.15 56850.56 88888.00 2018-03-28 00:08:43.910 087 11451.49 91.14 56850.56 88888.00 2018-03-28 00:08:44.410 087 11451.51 91.14 56850.47 88888.00 2018-03-28 00:08:44.910 087 11451.49 91.13 56850.44 88888.00 2018-03-28 00:08:45.410 087 11451.46 91.13 56850.42 88888.00 2018-03-28 00:08:45.910 087 11451.46 91.13 56850.37 88888.00 2018-03-28 00:08:46.410 087 11451.43 91.13 56850.28 88888.00 2018-03-28 00:08:46.910 087 11451.47 91.17 56850.30 88888.00 2018-03-28 00:08:47.410 087 11451.47 91.14 56850.25 88888.00 2018-03-28 00:08:47.910 087 11451.40 91.14 56850.20 88888.00 2018-03-28 00:08:48.410 087 11451.47 91.10 56850.16 88888.00 2018-03-28 00:08:48.910 087 11451.49 91.10 56850.08 88888.00 2018-03-28 00:08:49.410 087 11451.48 91.11 56850.08 88888.00 2018-03-28 00:08:49.910 087 11451.43 91.14 56850.06 88888.00 2018-03-28 00:08:50.410 087 11451.44 91.11 56850.04 88888.00 2018-03-28 00:08:50.910 087 11451.40 91.10 56850.03 88888.00 2018-03-28 00:08:51.410 087 11451.43 91.09 56850.01 88888.00 2018-03-28 00:08:51.910 087 11451.48 91.07 56850.01 88888.00 2018-03-28 00:08:52.410 087 11451.46 91.11 56849.95 88888.00 2018-03-28 00:08:52.910 087 11451.41 91.23 56849.95 88888.00 2018-03-28 00:08:53.410 087 11451.48 91.24 56849.91 88888.00 2018-03-28 00:08:53.910 087 11451.50 91.20 56849.88 88888.00 2018-03-28 00:08:54.410 087 11451.53 91.22 56849.80 88888.00 2018-03-28 00:08:54.910 087 11451.55 91.24 56849.80 88888.00 2018-03-28 00:08:55.410 087 11451.56 91.23 56849.85 88888.00 2018-03-28 00:08:55.910 087 11451.50 91.21 56849.85 88888.00 2018-03-28 00:08:56.410 087 11451.53 91.23 56849.77 88888.00 2018-03-28 00:08:56.910 087 11451.58 91.23 56849.71 88888.00 2018-03-28 00:08:57.410 087 11451.58 91.24 56849.76 88888.00 2018-03-28 00:08:57.910 087 11451.56 91.29 56849.79 88888.00 2018-03-28 00:08:58.410 087 11451.62 91.30 56849.78 88888.00 2018-03-28 00:08:58.910 087 11451.57 91.30 56849.71 88888.00 2018-03-28 00:08:59.410 087 11451.53 91.31 56849.67 88888.00 2018-03-28 00:08:59.910 087 11451.53 91.30 56849.66 88888.00 2018-03-28 00:09:00.410 087 11451.55 91.21 56849.65 88888.00 2018-03-28 00:09:00.910 087 11451.56 91.20 56849.64 88888.00 2018-03-28 00:09:01.410 087 11451.57 91.28 56849.63 88888.00 2018-03-28 00:09:01.910 087 11451.60 91.34 56849.61 88888.00 2018-03-28 00:09:02.410 087 11451.50 91.32 56849.64 88888.00 2018-03-28 00:09:02.910 087 11451.50 91.34 56849.60 88888.00 2018-03-28 00:09:03.410 087 11451.60 91.35 56849.56 88888.00 2018-03-28 00:09:03.910 087 11451.58 91.30 56849.52 88888.00 2018-03-28 00:09:04.410 087 11451.56 91.34 56849.51 88888.00 2018-03-28 00:09:04.910 087 11451.60 91.32 56849.46 88888.00 2018-03-28 00:09:05.410 087 11451.55 91.32 56849.41 88888.00 2018-03-28 00:09:05.910 087 11451.57 91.34 56849.37 88888.00 2018-03-28 00:09:06.410 087 11451.58 91.32 56849.35 88888.00 2018-03-28 00:09:06.910 087 11451.62 91.31 56849.32 88888.00 2018-03-28 00:09:07.410 087 11451.63 91.34 56849.32 88888.00 2018-03-28 00:09:07.910 087 11451.63 91.37 56849.32 88888.00 2018-03-28 00:09:08.410 087 11451.61 91.38 56849.25 88888.00 2018-03-28 00:09:08.910 087 11451.60 91.37 56849.28 88888.00 2018-03-28 00:09:09.410 087 11451.56 91.40 56849.25 88888.00 2018-03-28 00:09:09.910 087 11451.65 91.44 56849.16 88888.00 2018-03-28 00:09:10.410 087 11451.65 91.44 56849.16 88888.00 2018-03-28 00:09:10.910 087 11451.61 91.41 56849.12 88888.00 2018-03-28 00:09:11.410 087 11451.61 91.38 56849.06 88888.00 2018-03-28 00:09:11.910 087 11451.64 91.36 56849.01 88888.00 2018-03-28 00:09:12.410 087 11451.55 91.32 56848.96 88888.00 2018-03-28 00:09:12.910 087 11451.63 91.34 56849.00 88888.00 2018-03-28 00:09:13.410 087 11451.62 91.34 56849.01 88888.00 2018-03-28 00:09:13.910 087 11451.61 91.37 56848.95 88888.00 2018-03-28 00:09:14.410 087 11451.63 91.37 56848.90 88888.00 2018-03-28 00:09:14.910 087 11451.60 91.36 56848.84 88888.00 2018-03-28 00:09:15.410 087 11451.48 91.35 56848.80 88888.00 2018-03-28 00:09:15.910 087 11451.50 91.38 56848.80 88888.00 2018-03-28 00:09:16.410 087 11451.50 91.42 56848.81 88888.00 2018-03-28 00:09:16.910 087 11451.47 91.38 56848.81 88888.00 2018-03-28 00:09:17.410 087 11451.44 91.32 56848.71 88888.00 2018-03-28 00:09:17.910 087 11451.49 91.32 56848.68 88888.00 2018-03-28 00:09:18.410 087 11451.47 91.37 56848.67 88888.00 2018-03-28 00:09:18.910 087 11451.42 91.40 56848.71 88888.00 2018-03-28 00:09:19.410 087 11451.53 91.38 56848.71 88888.00 2018-03-28 00:09:19.910 087 11451.53 91.40 56848.67 88888.00 2018-03-28 00:09:20.410 087 11451.50 91.37 56848.56 88888.00 2018-03-28 00:09:20.910 087 11451.49 91.38 56848.50 88888.00 2018-03-28 00:09:21.410 087 11451.53 91.37 56848.45 88888.00 2018-03-28 00:09:21.910 087 11451.46 91.40 56848.47 88888.00 2018-03-28 00:09:22.410 087 11451.44 91.38 56848.43 88888.00 2018-03-28 00:09:22.910 087 11451.46 91.37 56848.31 88888.00 2018-03-28 00:09:23.410 087 11451.40 91.32 56848.24 88888.00 2018-03-28 00:09:23.910 087 11451.39 91.34 56848.23 88888.00 2018-03-28 00:09:24.410 087 11451.41 91.35 56848.18 88888.00 2018-03-28 00:09:24.910 087 11451.41 91.37 56848.15 88888.00 2018-03-28 00:09:25.410 087 11451.40 91.34 56848.07 88888.00 2018-03-28 00:09:25.910 087 11451.37 91.41 56847.98 88888.00 2018-03-28 00:09:26.410 087 11451.39 91.37 56847.91 88888.00 2018-03-28 00:09:26.910 087 11451.30 91.36 56847.86 88888.00 2018-03-28 00:09:27.410 087 11451.36 91.40 56847.78 88888.00 2018-03-28 00:09:27.910 087 11451.37 91.37 56847.66 88888.00 2018-03-28 00:09:28.410 087 11451.35 91.34 56847.58 88888.00 2018-03-28 00:09:28.910 087 11451.34 91.32 56847.58 88888.00 2018-03-28 00:09:29.410 087 11451.33 91.28 56847.54 88888.00 2018-03-28 00:09:29.910 087 11451.30 91.24 56847.46 88888.00 2018-03-28 00:09:30.410 087 11451.30 91.24 56847.40 88888.00 2018-03-28 00:09:30.910 087 11451.40 91.30 56847.29 88888.00 2018-03-28 00:09:31.910 087 11451.39 91.27 56847.07 88888.00 2018-03-28 00:09:32.410 087 11451.37 91.28 56847.07 88888.00 2018-03-28 00:09:32.910 087 11451.37 91.27 56847.13 88888.00 2018-03-28 00:09:33.410 087 11451.39 91.25 56847.07 88888.00 2018-03-28 00:09:33.910 087 11451.43 91.27 56847.00 88888.00 2018-03-28 00:09:34.410 087 11451.42 91.24 56846.90 88888.00 2018-03-28 00:09:34.910 087 11451.35 91.30 56846.85 88888.00 2018-03-28 00:09:35.410 087 11451.36 91.29 56846.85 88888.00 2018-03-28 00:09:35.910 087 11451.41 91.30 56846.77 88888.00 2018-03-28 00:09:36.410 087 11451.47 91.30 56846.74 88888.00 2018-03-28 00:09:36.910 087 11451.42 91.27 56846.64 88888.00 2018-03-28 00:09:37.410 087 11451.44 91.30 56846.49 88888.00 2018-03-28 00:09:37.910 087 11451.41 91.32 56846.44 88888.00 2018-03-28 00:09:38.410 087 11451.39 91.32 56846.45 88888.00 2018-03-28 00:09:38.910 087 11451.42 91.38 56846.40 88888.00 2018-03-28 00:09:39.410 087 11451.53 91.35 56846.25 88888.00 2018-03-28 00:09:39.910 087 11451.50 91.35 56846.16 88888.00 2018-03-28 00:09:40.410 087 11451.46 91.43 56846.11 88888.00 2018-03-28 00:09:40.910 087 11451.47 91.48 56846.14 88888.00 2018-03-28 00:09:41.410 087 11451.48 91.43 56846.08 88888.00 2018-03-28 00:09:41.910 087 11451.43 91.42 56846.00 88888.00 2018-03-28 00:09:42.410 087 11451.51 91.44 56845.94 88888.00 2018-03-28 00:09:42.910 087 11451.58 91.42 56845.87 88888.00 2018-03-28 00:09:43.410 087 11451.53 91.44 56845.88 88888.00 2018-03-28 00:09:43.910 087 11451.58 91.47 56845.84 88888.00 2018-03-28 00:09:44.410 087 11451.58 91.43 56845.71 88888.00 2018-03-28 00:09:44.910 087 11451.58 91.41 56845.65 88888.00 2018-03-28 00:09:45.410 087 11451.63 91.40 56845.61 88888.00 2018-03-28 00:09:45.910 087 11451.61 91.31 56845.55 88888.00 2018-03-28 00:09:46.410 087 11451.57 91.28 56845.46 88888.00 2018-03-28 00:09:46.910 087 11451.57 91.32 56845.40 88888.00 2018-03-28 00:09:47.410 087 11451.62 91.32 56845.34 88888.00 2018-03-28 00:09:47.910 087 11451.62 91.29 56845.23 88888.00 2018-03-28 00:09:48.410 087 11451.65 91.27 56845.10 88888.00 2018-03-28 00:09:48.910 087 11451.76 91.29 56845.07 88888.00 2018-03-28 00:09:49.410 087 11451.70 91.31 56845.09 88888.00 2018-03-28 00:09:49.910 087 11451.68 91.43 56844.99 88888.00 2018-03-28 00:09:50.410 087 11451.63 91.45 56844.92 88888.00 2018-03-28 00:09:50.910 087 11451.64 91.38 56844.82 88888.00 2018-03-28 00:09:51.410 087 11451.65 91.36 56844.76 88888.00 2018-03-28 00:09:51.910 087 11451.68 91.43 56844.75 88888.00 2018-03-28 00:09:52.410 087 11451.72 91.41 56844.70 88888.00 2018-03-28 00:09:52.910 087 11451.75 91.44 56844.64 88888.00 2018-03-28 00:09:53.410 087 11451.76 91.42 56844.57 88888.00 2018-03-28 00:09:53.910 087 11451.79 91.40 56844.43 88888.00 2018-03-28 00:09:54.410 087 11451.67 91.38 56844.25 88888.00 2018-03-28 00:09:54.910 087 11451.70 91.40 56844.19 88888.00 2018-03-28 00:09:55.410 087 11451.78 91.48 56844.12 88888.00 2018-03-28 00:09:55.910 087 11451.77 91.49 56844.05 88888.00 2018-03-28 00:09:56.410 087 11451.74 91.49 56843.99 88888.00 2018-03-28 00:09:56.910 087 11451.76 91.54 56843.92 88888.00 2018-03-28 00:09:57.410 087 11451.72 91.49 56843.86 88888.00 2018-03-28 00:09:57.910 087 11451.75 91.47 56843.76 88888.00 2018-03-28 00:09:58.410 087 11451.76 91.49 56843.67 88888.00 2018-03-28 00:09:58.910 087 11451.81 91.55 56843.60 88888.00 2018-03-28 00:09:59.410 087 11451.77 91.58 56843.57 88888.00 2018-03-28 00:09:59.910 087 11451.77 91.57 56843.51 88888.00 2018-03-28 00:10:00.410 087 11451.84 91.59 56843.38 88888.00 2018-03-28 00:10:00.910 087 11451.84 91.64 56843.30 88888.00 2018-03-28 00:10:01.410 087 11451.84 91.62 56843.24 88888.00 2018-03-28 00:10:01.910 087 11451.89 91.62 56843.21 88888.00 2018-03-28 00:10:02.410 087 11451.82 91.62 56843.02 88888.00 2018-03-28 00:10:03.410 087 11451.89 91.58 56842.82 88888.00 2018-03-28 00:10:03.910 087 11451.93 91.56 56842.79 88888.00 2018-03-28 00:10:04.410 087 11451.89 91.50 56842.65 88888.00 2018-03-28 00:10:04.910 087 11451.96 91.54 56842.53 88888.00 2018-03-28 00:10:05.410 087 11451.99 91.52 56842.50 88888.00 2018-03-28 00:10:05.910 087 11451.99 91.49 56842.44 88888.00 2018-03-28 00:10:06.410 087 11452.02 91.50 56842.32 88888.00 2018-03-28 00:10:06.910 087 11452.05 91.55 56842.20 88888.00 2018-03-28 00:10:07.410 087 11452.03 91.50 56842.03 88888.00 2018-03-28 00:10:07.910 087 11452.05 91.51 56841.99 88888.00 2018-03-28 00:10:08.410 087 11452.07 91.50 56841.94 88888.00 2018-03-28 00:10:08.910 087 11452.05 91.50 56841.83 88888.00 2018-03-28 00:10:09.410 087 11452.10 91.49 56841.69 88888.00 2018-03-28 00:10:09.910 087 11452.13 91.51 56841.64 88888.00 2018-03-28 00:10:10.410 087 11452.17 91.49 56841.57 88888.00 2018-03-28 00:10:10.910 087 11452.17 91.49 56841.49 88888.00 2018-03-28 00:10:11.410 087 11452.10 91.50 56841.43 88888.00 2018-03-28 00:10:11.910 087 11452.14 91.49 56841.38 88888.00 2018-03-28 00:10:12.410 087 11452.13 91.44 56841.33 88888.00 2018-03-28 00:10:13.410 087 11452.20 91.37 56841.22 88888.00 2018-03-28 00:10:13.910 087 11452.16 91.34 56841.04 88888.00 2018-03-28 00:10:14.410 087 11452.18 91.32 56840.98 88888.00 2018-03-28 00:10:14.910 087 11452.26 91.41 56840.94 88888.00 2018-03-28 00:10:15.410 087 11452.25 91.40 56840.96 88888.00 2018-03-28 00:10:15.910 087 11452.23 91.40 56840.93 88888.00 2018-03-28 00:10:16.410 087 11452.27 91.41 56840.84 88888.00 2018-03-28 00:10:16.910 087 11452.33 91.37 56840.78 88888.00 2018-03-28 00:10:17.410 087 11452.25 91.31 56840.69 88888.00 2018-03-28 00:10:17.910 087 11452.23 91.28 56840.62 88888.00 2018-03-28 00:10:18.410 087 11452.26 91.23 56840.53 88888.00 2018-03-28 00:10:18.910 087 11452.24 91.22 56840.51 88888.00 2018-03-28 00:10:19.410 087 11452.24 91.22 56840.48 88888.00 2018-03-28 00:10:19.910 087 11452.25 91.22 56840.47 88888.00 2018-03-28 00:10:20.410 087 11452.16 91.21 56840.38 88888.00 2018-03-28 00:10:20.910 087 11452.10 91.20 56840.29 88888.00 2018-03-28 00:10:21.410 087 11452.11 91.24 56840.28 88888.00 2018-03-28 00:10:21.910 087 11452.12 91.21 56840.27 88888.00 2018-03-28 00:10:22.410 087 11452.05 91.13 56840.26 88888.00 2018-03-28 00:10:22.910 087 11452.05 91.14 56840.20 88888.00 2018-03-28 00:10:23.411 087 11452.11 91.17 56840.09 88888.00 2018-03-28 00:10:23.911 087 11452.02 91.15 56840.11 88888.00 2018-03-28 00:10:24.411 087 11451.93 91.15 56840.09 88888.00 2018-03-28 00:10:24.911 087 11451.98 91.14 56840.02 88888.00 2018-03-28 00:10:25.411 087 11451.99 91.15 56840.01 88888.00 2018-03-28 00:10:25.911 087 11451.95 91.17 56840.06 88888.00 2018-03-28 00:10:26.411 087 11452.00 91.18 56840.03 88888.00 2018-03-28 00:10:26.911 087 11451.99 91.16 56840.00 88888.00 2018-03-28 00:10:27.411 087 11451.92 91.15 56839.90 88888.00 2018-03-28 00:10:27.911 087 11451.98 91.20 56839.85 88888.00 2018-03-28 00:10:28.411 087 11451.99 91.24 56839.84 88888.00 2018-03-28 00:10:28.911 087 11451.95 91.23 56839.81 88888.00 2018-03-28 00:10:29.411 087 11451.91 91.20 56839.81 88888.00 2018-03-28 00:10:29.911 087 11451.97 91.14 56839.76 88888.00 2018-03-28 00:10:30.411 087 11451.99 91.13 56839.78 88888.00 2018-03-28 00:10:30.911 087 11451.97 91.20 56839.83 88888.00 2018-03-28 00:10:31.411 087 11451.93 91.17 56839.85 88888.00 2018-03-28 00:10:31.911 087 11451.92 91.15 56839.78 88888.00 2018-03-28 00:10:32.411 087 11451.89 91.13 56839.79 88888.00 2018-03-28 00:10:32.911 087 11451.93 91.10 56839.75 88888.00 2018-03-28 00:10:33.411 087 11452.00 91.03 56839.75 88888.00 2018-03-28 00:10:33.911 087 11452.00 91.07 56839.76 88888.00 2018-03-28 00:10:34.411 087 11452.04 91.10 56839.71 88888.00 2018-03-28 00:10:34.911 087 11452.00 91.10 56839.66 88888.00 2018-03-28 00:10:35.411 087 11451.96 91.08 56839.58 88888.00 2018-03-28 00:10:35.911 087 11451.93 91.09 56839.62 88888.00 2018-03-28 00:10:36.411 087 11452.05 91.09 56839.59 88888.00 2018-03-28 00:10:36.911 087 11451.97 91.07 56839.61 88888.00 2018-03-28 00:10:37.411 087 11452.02 91.11 56839.55 88888.00 2018-03-28 00:10:37.911 087 11452.06 91.15 56839.56 88888.00 2018-03-28 00:10:38.411 087 11452.05 91.10 56839.61 88888.00 2018-03-28 00:10:38.911 087 11452.05 91.16 56839.62 88888.00 2018-03-28 00:10:39.411 087 11452.13 91.21 56839.62 88888.00 2018-03-28 00:10:39.911 087 11452.13 91.20 56839.61 88888.00 2018-03-28 00:10:40.411 087 11452.09 91.17 56839.57 88888.00 2018-03-28 00:10:40.911 087 11452.12 91.21 56839.61 88888.00 2018-03-28 00:10:41.411 087 11452.11 91.18 56839.58 88888.00 2018-03-28 00:10:41.911 087 11452.10 91.17 56839.63 88888.00 2018-03-28 00:10:42.411 087 11452.09 91.18 56839.69 88888.00 2018-03-28 00:10:42.911 087 11452.11 91.16 56839.59 88888.00 2018-03-28 00:10:43.411 087 11452.09 91.17 56839.55 88888.00 2018-03-28 00:10:43.911 087 11452.12 91.27 56839.57 88888.00 2018-03-28 00:10:44.911 087 11452.26 91.31 56839.59 88888.00 2018-03-28 00:10:45.411 087 11452.19 91.30 56839.57 88888.00 2018-03-28 00:10:45.911 087 11452.21 91.31 56839.56 88888.00 2018-03-28 00:10:46.411 087 11452.27 91.36 56839.64 88888.00 2018-03-28 00:10:46.911 087 11452.20 91.36 56839.74 88888.00 2018-03-28 00:10:47.411 087 11452.18 91.37 56839.69 88888.00 2018-03-28 00:10:47.911 087 11452.23 91.35 56839.62 88888.00 2018-03-28 00:10:48.411 087 11452.19 91.38 56839.59 88888.00 2018-03-28 00:10:48.911 087 11452.20 91.42 56839.69 88888.00 2018-03-28 00:10:49.411 087 11452.26 91.43 56839.78 88888.00 2018-03-28 00:10:49.911 087 11452.24 91.40 56839.83 88888.00 2018-03-28 00:10:50.411 087 11452.19 91.42 56839.83 88888.00 2018-03-28 00:10:50.911 087 11452.21 91.44 56839.83 88888.00 2018-03-28 00:10:51.411 087 11452.25 91.42 56839.79 88888.00 2018-03-28 00:10:51.911 087 11452.27 91.35 56839.81 88888.00 2018-03-28 00:10:52.411 087 11452.30 91.42 56839.87 88888.00 2018-03-28 00:10:52.911 087 11452.31 91.42 56839.91 88888.00 2018-03-28 00:10:53.411 087 11452.19 91.41 56839.95 88888.00 2018-03-28 00:10:53.911 087 11452.25 91.40 56840.01 88888.00 2018-03-28 00:10:54.411 087 11452.29 91.49 56840.00 88888.00 2018-03-28 00:10:54.911 087 11452.21 91.49 56840.00 88888.00 2018-03-28 00:10:55.411 087 11452.24 91.43 56839.98 88888.00 2018-03-28 00:10:55.911 087 11452.26 91.45 56840.00 88888.00 2018-03-28 00:10:56.411 087 11452.21 91.45 56839.96 88888.00 2018-03-28 00:10:56.911 087 11452.14 91.47 56839.89 88888.00 2018-03-28 00:10:57.411 087 11452.17 91.51 56839.94 88888.00 2018-03-28 00:10:57.911 087 11452.13 91.48 56840.07 88888.00 2018-03-28 00:10:58.411 087 11452.06 91.45 56840.01 88888.00 2018-03-28 00:10:58.911 087 11452.06 91.44 56839.89 88888.00 2018-03-28 00:10:59.411 087 11452.04 91.47 56839.88 88888.00 2018-03-28 00:10:59.911 087 11452.00 91.52 56839.96 88888.00 2018-03-28 00:11:00.411 087 11451.99 91.55 56839.98 88888.00 2018-03-28 00:11:00.911 087 11452.00 91.45 56839.91 88888.00 2018-03-28 00:11:01.411 087 11451.93 91.43 56839.82 88888.00 2018-03-28 00:11:01.911 087 11451.89 91.47 56839.84 88888.00 2018-03-28 00:11:02.411 087 11451.96 91.54 56839.94 88888.00 2018-03-28 00:11:02.911 087 11451.91 91.44 56839.92 88888.00 2018-03-28 00:11:03.411 087 11451.81 91.42 56839.87 88888.00 2018-03-28 00:11:03.911 087 11451.84 91.42 56839.77 88888.00 2018-03-28 00:11:04.411 087 11451.88 91.47 56839.78 88888.00 2018-03-28 00:11:04.911 087 11451.85 91.50 56839.81 88888.00 2018-03-28 00:11:05.411 087 11451.84 91.48 56839.82 88888.00 2018-03-28 00:11:05.911 087 11451.83 91.45 56839.77 88888.00 2018-03-28 00:11:06.411 087 11451.77 91.40 56839.76 88888.00 2018-03-28 00:11:06.911 087 11451.74 91.40 56839.70 88888.00 2018-03-28 00:11:07.411 087 11451.81 91.41 56839.69 88888.00 2018-03-28 00:11:07.911 087 11451.68 91.43 56839.63 88888.00 2018-03-28 00:11:08.411 087 11451.68 91.44 56839.62 88888.00 2018-03-28 00:11:08.911 087 11451.70 91.47 56839.55 88888.00 2018-03-28 00:11:09.411 087 11451.67 91.40 56839.46 88888.00 2018-03-28 00:11:09.911 087 11451.68 91.36 56839.40 88888.00 2018-03-28 00:11:10.411 087 11451.74 91.35 56839.36 88888.00 2018-03-28 00:11:10.911 087 11451.67 91.32 56839.37 88888.00 2018-03-28 00:11:11.411 087 11451.63 91.30 56839.33 88888.00 2018-03-28 00:11:11.911 087 11451.63 91.31 56839.25 88888.00 2018-03-28 00:11:12.411 087 11451.64 91.27 56839.20 88888.00 2018-03-28 00:11:12.911 087 11451.56 91.27 56839.15 88888.00 2018-03-28 00:11:13.411 087 11451.56 91.29 56839.07 88888.00 2018-03-28 00:11:13.911 087 11451.64 91.24 56839.02 88888.00 2018-03-28 00:11:14.411 087 11451.63 91.25 56838.91 88888.00 2018-03-28 00:11:14.911 087 11451.65 91.23 56838.82 88888.00 2018-03-28 00:11:15.411 087 11451.63 91.28 56838.79 88888.00 2018-03-28 00:11:16.411 087 11451.56 91.24 56838.73 88888.00 2018-03-28 00:11:16.911 087 11451.50 91.16 56838.60 88888.00 2018-03-28 00:11:17.411 087 11451.51 91.18 56838.56 88888.00 2018-03-28 00:11:17.911 087 11451.51 91.21 56838.50 88888.00 2018-03-28 00:11:18.411 087 11451.48 91.20 56838.42 88888.00 2018-03-28 00:11:18.911 087 11451.51 91.11 56838.35 88888.00 2018-03-28 00:11:19.411 087 11451.49 91.10 56838.25 88888.00 2018-03-28 00:11:19.911 087 11451.47 91.13 56838.16 88888.00 2018-03-28 00:11:20.411 087 11451.53 91.13 56838.14 88888.00 2018-03-28 00:11:20.911 087 11451.50 91.07 56838.07 88888.00 2018-03-28 00:11:21.411 087 11451.43 91.04 56838.03 88888.00 2018-03-28 00:11:21.911 087 11451.40 91.02 56837.96 88888.00 2018-03-28 00:11:22.411 087 11451.37 91.02 56837.83 88888.00 2018-03-28 00:11:22.911 087 11451.36 91.02 56837.73 88888.00 2018-03-28 00:11:23.411 087 11451.36 91.03 56837.69 88888.00 2018-03-28 00:11:23.911 087 11451.39 91.06 56837.58 88888.00 2018-03-28 00:11:24.411 087 11451.37 91.00 56837.50 88888.00 2018-03-28 00:11:24.911 087 11451.36 90.98 56837.40 88888.00 2018-03-28 00:11:25.411 087 11451.41 91.03 56837.24 88888.00 2018-03-28 00:11:25.911 087 11451.42 91.02 56837.13 88888.00 2018-03-28 00:11:26.411 087 11451.37 91.02 56837.13 88888.00 2018-03-28 00:11:26.911 087 11451.43 90.98 56836.99 88888.00 2018-03-28 00:11:27.411 087 11451.42 90.94 56836.80 88888.00 2018-03-28 00:11:27.911 087 11451.41 90.88 56836.76 88888.00 2018-03-28 00:11:28.411 087 11451.43 90.81 56836.68 88888.00 2018-03-28 00:11:28.911 087 11451.49 90.81 56836.57 88888.00 2018-03-28 00:11:29.411 087 11451.42 90.80 56836.44 88888.00 2018-03-28 00:11:29.911 087 11451.39 90.77 56836.38 88888.00 2018-03-28 00:11:30.411 087 11451.40 90.74 56836.28 88888.00 2018-03-28 00:11:30.911 087 11451.36 90.73 56836.19 88888.00 2018-03-28 00:11:31.411 087 11451.42 90.69 56836.08 88888.00 2018-03-28 00:11:31.911 087 11451.43 90.60 56835.93 88888.00 2018-03-28 00:11:32.411 087 11451.41 90.54 56835.80 88888.00 2018-03-28 00:11:32.911 087 11451.48 90.54 56835.73 88888.00 2018-03-28 00:11:33.411 087 11451.53 90.56 56835.71 88888.00 2018-03-28 00:11:33.911 087 11451.53 90.53 56835.54 88888.00 2018-03-28 00:11:34.411 087 11451.44 90.47 56835.35 88888.00 2018-03-28 00:11:34.911 087 11451.44 90.41 56835.32 88888.00 2018-03-28 00:11:35.411 087 11451.46 90.38 56835.23 88888.00 2018-03-28 00:11:35.911 087 11451.48 90.38 56835.15 88888.00 2018-03-28 00:11:36.411 087 11451.49 90.29 56835.03 88888.00 2018-03-28 00:11:36.911 087 11451.50 90.20 56834.93 88888.00 2018-03-28 00:11:37.411 087 11451.47 90.15 56834.88 88888.00 2018-03-28 00:11:37.911 087 11451.51 90.12 56834.83 88888.00 2018-03-28 00:11:38.411 087 11451.58 90.14 56834.70 88888.00 2018-03-28 00:11:38.911 087 11451.53 90.13 56834.58 88888.00 2018-03-28 00:11:39.411 087 11451.53 90.14 56834.54 88888.00 2018-03-28 00:11:39.911 087 11451.60 90.09 56834.40 88888.00 2018-03-28 00:11:40.411 087 11451.58 90.01 56834.33 88888.00 2018-03-28 00:11:40.911 087 11451.58 90.00 56834.30 88888.00 2018-03-28 00:11:41.411 087 11451.64 90.02 56834.22 88888.00 2018-03-28 00:11:41.911 087 11451.65 89.98 56834.16 88888.00 2018-03-28 00:11:42.411 087 11451.58 89.89 56834.13 88888.00 2018-03-28 00:11:42.911 087 11451.69 89.88 56834.01 88888.00 2018-03-28 00:11:43.411 087 11451.69 89.88 56833.95 88888.00 2018-03-28 00:11:43.911 087 11451.67 89.85 56833.92 88888.00 2018-03-28 00:11:44.411 087 11451.68 89.80 56833.85 88888.00 2018-03-28 00:11:44.911 087 11451.72 89.77 56833.79 88888.00 2018-03-28 00:11:45.411 087 11451.70 89.75 56833.75 88888.00 2018-03-28 00:11:45.911 087 11451.68 89.66 56833.73 88888.00 2018-03-28 00:11:46.411 087 11451.77 89.65 56833.66 88888.00 2018-03-28 00:11:46.911 087 11451.79 89.60 56833.56 88888.00 2018-03-28 00:11:47.411 087 11451.76 89.53 56833.49 88888.00 2018-03-28 00:11:47.911 087 11451.79 89.58 56833.49 88888.00 2018-03-28 00:11:48.411 087 11451.79 89.60 56833.50 88888.00 2018-03-28 00:11:48.911 087 11451.78 89.53 56833.46 88888.00 2018-03-28 00:11:49.411 087 11451.81 89.50 56833.39 88888.00 2018-03-28 00:11:49.911 087 11451.86 89.48 56833.33 88888.00 2018-03-28 00:11:50.411 087 11451.85 89.40 56833.32 88888.00 2018-03-28 00:11:50.911 087 11451.88 89.39 56833.30 88888.00 2018-03-28 00:11:51.411 087 11451.95 89.43 56833.29 88888.00 2018-03-28 00:11:51.911 087 11451.85 89.44 56833.27 88888.00 2018-03-28 00:11:52.411 087 11451.90 89.48 56833.26 88888.00 2018-03-28 00:11:52.911 087 11451.95 89.43 56833.21 88888.00 2018-03-28 00:11:53.411 087 11451.95 89.30 56833.17 88888.00 2018-03-28 00:11:53.911 087 11451.93 89.32 56833.16 88888.00 2018-03-28 00:11:54.411 087 11452.02 89.34 56833.18 88888.00 2018-03-28 00:11:54.911 087 11452.00 89.31 56833.13 88888.00 2018-03-28 00:11:55.411 087 11451.96 89.32 56833.10 88888.00 2018-03-28 00:11:55.911 087 11452.00 89.30 56833.10 88888.00 2018-03-28 00:11:56.411 087 11452.05 89.26 56833.13 88888.00 2018-03-28 00:11:56.911 087 11452.00 89.28 56833.10 88888.00 2018-03-28 00:11:57.411 087 11452.00 89.25 56833.07 88888.00 2018-03-28 00:11:57.911 087 11452.07 89.20 56833.04 88888.00 2018-03-28 00:11:58.411 087 11452.09 89.18 56833.08 88888.00 2018-03-28 00:11:58.911 087 11452.10 89.14 56832.98 88888.00 2018-03-28 00:11:59.411 087 11452.11 89.11 56832.96 88888.00 2018-03-28 00:11:59.911 087 11452.17 89.11 56832.91 88888.00 2018-03-28 00:12:00.411 087 11452.17 89.13 56832.96 88888.00 2018-03-28 00:12:00.911 087 11452.24 89.10 56833.03 88888.00 2018-03-28 00:12:01.411 087 11452.27 89.07 56833.01 88888.00 2018-03-28 00:12:01.911 087 11452.18 89.07 56833.00 88888.00 2018-03-28 00:12:02.411 087 11452.17 89.09 56832.98 88888.00 2018-03-28 00:12:02.911 087 11452.23 89.03 56832.94 88888.00 2018-03-28 00:12:03.411 087 11452.30 88.97 56832.89 88888.00 2018-03-28 00:12:03.911 087 11452.30 88.94 56832.89 88888.00 2018-03-28 00:12:04.411 087 11452.30 88.91 56832.97 88888.00 2018-03-28 00:12:04.911 087 11452.32 88.93 56833.02 88888.00 2018-03-28 00:12:05.411 087 11452.26 88.91 56833.00 88888.00 2018-03-28 00:12:05.911 087 11452.30 88.87 56832.97 88888.00 2018-03-28 00:12:06.411 087 11452.37 88.87 56833.01 88888.00 2018-03-28 00:12:06.911 087 11452.34 88.83 56833.05 88888.00 2018-03-28 00:12:07.411 087 11452.38 88.82 56832.98 88888.00 2018-03-28 00:12:07.911 087 11452.43 88.82 56833.00 88888.00 2018-03-28 00:12:08.411 087 11452.41 88.80 56833.03 88888.00 2018-03-28 00:12:08.911 087 11452.34 88.78 56833.09 88888.00 2018-03-28 00:12:09.411 087 11452.40 88.71 56833.07 88888.00 2018-03-28 00:12:09.911 087 11452.40 88.68 56833.03 88888.00 2018-03-28 00:12:10.411 087 11452.40 88.75 56833.11 88888.00 2018-03-28 00:12:10.911 087 11452.47 88.75 56833.11 88888.00 2018-03-28 00:12:11.411 087 11452.47 88.70 56833.08 88888.00 2018-03-28 00:12:11.911 087 11452.47 88.65 56833.09 88888.00 2018-03-28 00:12:12.411 087 11452.58 88.63 56833.15 88888.00 2018-03-28 00:12:12.911 087 11452.61 88.60 56833.15 88888.00 2018-03-28 00:12:13.411 087 11452.52 88.53 56833.17 88888.00 2018-03-28 00:12:13.911 087 11452.57 88.50 56833.17 88888.00 2018-03-28 00:12:14.411 087 11452.61 88.49 56833.22 88888.00 2018-03-28 00:12:14.911 087 11452.58 88.45 56833.23 88888.00 2018-03-28 00:12:15.411 087 11452.62 88.45 56833.23 88888.00 2018-03-28 00:12:15.911 087 11452.61 88.45 56833.23 88888.00 2018-03-28 00:12:16.411 087 11452.60 88.46 56833.21 88888.00 2018-03-28 00:12:16.911 087 11452.59 88.46 56833.27 88888.00 2018-03-28 00:12:17.411 087 11452.62 88.41 56833.28 88888.00 2018-03-28 00:12:17.911 087 11452.62 88.39 56833.24 88888.00 2018-03-28 00:12:18.411 087 11452.69 88.48 56833.33 88888.00 2018-03-28 00:12:18.911 087 11452.73 88.51 56833.39 88888.00 2018-03-28 00:12:19.411 087 11452.71 88.50 56833.43 88888.00 2018-03-28 00:12:19.911 087 11452.71 88.50 56833.50 88888.00 2018-03-28 00:12:20.411 087 11452.80 88.52 56833.53 88888.00 2018-03-28 00:12:20.911 087 11452.85 88.49 56833.54 88888.00 2018-03-28 00:12:21.412 087 11452.81 88.45 56833.56 88888.00 2018-03-28 00:12:21.912 087 11452.86 88.50 56833.56 88888.00 2018-03-28 00:12:22.412 087 11452.94 88.50 56833.66 88888.00 2018-03-28 00:12:22.912 087 11452.89 88.50 56833.74 88888.00 2018-03-28 00:12:23.412 087 11452.92 88.52 56833.71 88888.00 2018-03-28 00:12:23.912 087 11452.92 88.49 56833.74 88888.00 2018-03-28 00:12:24.412 087 11452.88 88.50 56833.80 88888.00 2018-03-28 00:12:24.912 087 11452.85 88.58 56833.93 88888.00 2018-03-28 00:12:25.412 087 11452.90 88.64 56833.92 88888.00 2018-03-28 00:12:25.912 087 11452.94 88.62 56833.93 88888.00 2018-03-28 00:12:26.412 087 11452.99 88.57 56833.97 88888.00 2018-03-28 00:12:26.912 087 11453.03 88.56 56834.05 88888.00 2018-03-28 00:12:27.412 087 11453.09 88.53 56834.03 88888.00 2018-03-28 00:12:27.912 087 11453.02 88.52 56834.06 88888.00 2018-03-28 00:12:28.412 087 11452.99 88.55 56834.06 88888.00 2018-03-28 00:12:29.412 087 11453.04 88.56 56834.07 88888.00 2018-03-28 00:12:29.912 087 11453.04 88.62 56834.14 88888.00 2018-03-28 00:12:30.412 087 11453.03 88.52 56834.16 88888.00 2018-03-28 00:12:30.912 087 11453.07 88.45 56834.13 88888.00 2018-03-28 00:12:31.412 087 11453.09 88.50 56834.11 88888.00 2018-03-28 00:12:31.912 087 11453.11 88.53 56834.10 88888.00 2018-03-28 00:12:32.412 087 11453.08 88.51 56834.14 88888.00 2018-03-28 00:12:32.912 087 11453.02 88.50 56834.23 88888.00 2018-03-28 00:12:33.412 087 11453.02 88.48 56834.22 88888.00 2018-03-28 00:12:33.912 087 11453.08 88.44 56834.16 88888.00 2018-03-28 00:12:34.412 087 11453.09 88.39 56834.19 88888.00 2018-03-28 00:12:34.912 087 11453.07 88.39 56834.22 88888.00 2018-03-28 00:12:35.412 087 11453.07 88.32 56834.22 88888.00 2018-03-28 00:12:35.912 087 11453.07 88.28 56834.23 88888.00 2018-03-28 00:12:36.412 087 11453.08 88.29 56834.24 88888.00 2018-03-28 00:12:36.912 087 11453.14 88.34 56834.24 88888.00 2018-03-28 00:12:37.412 087 11453.09 88.31 56834.27 88888.00 2018-03-28 00:12:37.912 087 11453.04 88.23 56834.29 88888.00 2018-03-28 00:12:38.412 087 11453.06 88.19 56834.26 88888.00 2018-03-28 00:12:38.912 087 11453.11 88.19 56834.25 88888.00 2018-03-28 00:12:39.412 087 11453.03 88.18 56834.31 88888.00 2018-03-28 00:12:39.912 087 11453.08 88.21 56834.33 88888.00 2018-03-28 00:12:40.412 087 11453.08 88.17 56834.31 88888.00 2018-03-28 00:12:40.912 087 11453.01 88.19 56834.30 88888.00 2018-03-28 00:12:41.412 087 11453.07 88.24 56834.37 88888.00 2018-03-28 00:12:41.912 087 11453.11 88.23 56834.39 88888.00 2018-03-28 00:12:42.412 087 11453.03 88.17 56834.35 88888.00 2018-03-28 00:12:42.912 087 11453.03 88.16 56834.33 88888.00 2018-03-28 00:12:43.412 087 11453.02 88.18 56834.35 88888.00 2018-03-28 00:12:43.912 087 11453.02 88.24 56834.48 88888.00 2018-03-28 00:12:44.412 087 11452.99 88.22 56834.52 88888.00 2018-03-28 00:12:44.912 087 11453.01 88.21 56834.49 88888.00 2018-03-28 00:12:45.412 087 11453.02 88.16 56834.44 88888.00 2018-03-28 00:12:45.912 087 11452.97 88.15 56834.48 88888.00 2018-03-28 00:12:46.412 087 11452.94 88.19 56834.52 88888.00 2018-03-28 00:12:46.912 087 11452.97 88.14 56834.49 88888.00 2018-03-28 00:12:47.412 087 11452.94 88.11 56834.51 88888.00 2018-03-28 00:12:47.912 087 11452.95 88.07 56834.45 88888.00 2018-03-28 00:12:48.412 087 11452.99 88.00 56834.45 88888.00 2018-03-28 00:12:48.912 087 11452.89 87.92 56834.45 88888.00 2018-03-28 00:12:49.412 087 11452.87 87.95 56834.43 88888.00 2018-03-28 00:12:49.912 087 11452.93 87.94 56834.46 88888.00 2018-03-28 00:12:50.412 087 11452.88 87.92 56834.48 88888.00 2018-03-28 00:12:50.912 087 11452.83 87.94 56834.49 88888.00 2018-03-28 00:12:51.412 087 11452.90 87.94 56834.46 88888.00 2018-03-28 00:12:51.912 087 11452.88 87.96 56834.49 88888.00 2018-03-28 00:12:52.412 087 11452.82 87.98 56834.55 88888.00 2018-03-28 00:12:52.912 087 11452.86 87.97 56834.50 88888.00 2018-03-28 00:12:53.412 087 11452.87 87.94 56834.50 88888.00 2018-03-28 00:12:53.912 087 11452.87 87.88 56834.52 88888.00 2018-03-28 00:12:54.412 087 11452.88 87.84 56834.52 88888.00 2018-03-28 00:12:54.912 087 11452.86 87.83 56834.46 88888.00 2018-03-28 00:12:55.412 087 11452.82 87.84 56834.46 88888.00 2018-03-28 00:12:55.912 087 11452.86 87.91 56834.50 88888.00 2018-03-28 00:12:56.412 087 11452.90 87.90 56834.40 88888.00 2018-03-28 00:12:56.912 087 11452.89 87.89 56834.35 88888.00 2018-03-28 00:12:57.412 087 11452.81 87.88 56834.40 88888.00 2018-03-28 00:12:57.912 087 11452.85 87.89 56834.39 88888.00 2018-03-28 00:12:58.412 087 11452.78 87.88 56834.43 88888.00 2018-03-28 00:12:58.912 087 11452.74 87.83 56834.38 88888.00 2018-03-28 00:12:59.412 087 11452.79 87.84 56834.32 88888.00 2018-03-28 00:12:59.912 087 11452.83 87.81 56834.31 88888.00 2018-03-28 00:13:00.412 087 11452.78 87.76 56834.25 88888.00 2018-03-28 00:13:00.912 087 11452.75 87.77 56834.22 88888.00 2018-03-28 00:13:01.412 087 11452.72 87.75 56834.20 88888.00 2018-03-28 00:13:01.912 087 11452.69 87.69 56834.19 88888.00 2018-03-28 00:13:02.412 087 11452.76 87.68 56834.16 88888.00 2018-03-28 00:13:02.912 087 11452.80 87.63 56834.12 88888.00 2018-03-28 00:13:03.412 087 11452.80 87.55 56834.05 88888.00 2018-03-28 00:13:03.912 087 11452.82 87.57 56834.00 88888.00 2018-03-28 00:13:04.412 087 11452.83 87.60 56834.07 88888.00 2018-03-28 00:13:04.912 087 11452.78 87.63 56834.04 88888.00 2018-03-28 00:13:05.412 087 11452.80 87.62 56833.99 88888.00 2018-03-28 00:13:05.912 087 11452.79 87.56 56834.00 88888.00 2018-03-28 00:13:06.412 087 11452.80 87.54 56834.04 88888.00 2018-03-28 00:13:06.912 087 11452.79 87.51 56834.00 88888.00 2018-03-28 00:13:07.412 087 11452.81 87.54 56834.01 88888.00 2018-03-28 00:13:07.912 087 11452.94 87.48 56833.97 88888.00 2018-03-28 00:13:08.412 087 11452.90 87.44 56833.90 88888.00 2018-03-28 00:13:08.912 087 11452.89 87.47 56833.91 88888.00 2018-03-28 00:13:09.412 087 11452.92 87.46 56833.90 88888.00 2018-03-28 00:13:09.912 087 11452.86 87.41 56833.87 88888.00 2018-03-28 00:13:10.912 087 11452.93 87.36 56833.90 88888.00 2018-03-28 00:13:11.412 087 11452.97 87.28 56833.91 88888.00 2018-03-28 00:13:11.912 087 11453.02 87.26 56833.87 88888.00 2018-03-28 00:13:12.412 087 11453.03 87.25 56833.90 88888.00 2018-03-28 00:13:12.912 087 11453.10 87.20 56833.88 88888.00 2018-03-28 00:13:13.412 087 11453.11 87.20 56833.86 88888.00 2018-03-28 00:13:13.912 087 11453.14 87.26 56833.93 88888.00 2018-03-28 00:13:14.412 087 11453.16 87.27 56833.92 88888.00 2018-03-28 00:13:14.912 087 11453.13 87.21 56833.87 88888.00 2018-03-28 00:13:15.412 087 11453.13 87.19 56833.85 88888.00 2018-03-28 00:13:15.912 087 11453.20 87.17 56833.86 88888.00 2018-03-28 00:13:16.412 087 11453.23 87.14 56833.85 88888.00 2018-03-28 00:13:16.912 087 11453.28 87.10 56833.80 88888.00 2018-03-28 00:13:17.412 087 11453.24 87.13 56833.79 88888.00 2018-03-28 00:13:17.912 087 11453.22 87.15 56833.74 88888.00 2018-03-28 00:13:18.412 087 11453.24 87.17 56833.75 88888.00 2018-03-28 00:13:18.912 087 11453.27 87.20 56833.85 88888.00 2018-03-28 00:13:19.412 087 11453.31 87.15 56833.80 88888.00 2018-03-28 00:13:19.912 087 11453.32 87.09 56833.73 88888.00 2018-03-28 00:13:20.912 087 11453.36 87.08 56833.67 88888.00 2018-03-28 00:13:21.412 087 11453.30 87.06 56833.74 88888.00 2018-03-28 00:13:21.912 087 11453.34 87.02 56833.74 88888.00 2018-03-28 00:13:22.412 087 11453.42 87.02 56833.75 88888.00 2018-03-28 00:13:22.912 087 11453.39 87.02 56833.74 88888.00 2018-03-28 00:13:23.412 087 11453.43 87.01 56833.74 88888.00 2018-03-28 00:13:23.912 087 11453.45 86.94 56833.66 88888.00 2018-03-28 00:13:24.412 087 11453.42 86.88 56833.61 88888.00 2018-03-28 00:13:24.912 087 11453.38 86.92 56833.69 88888.00 2018-03-28 00:13:25.412 087 11453.48 86.87 56833.72 88888.00 2018-03-28 00:13:25.912 087 11453.49 86.82 56833.71 88888.00 2018-03-28 00:13:26.412 087 11453.39 86.82 56833.67 88888.00 2018-03-28 00:13:26.912 087 11453.43 86.85 56833.68 88888.00 2018-03-28 00:13:27.412 087 11453.45 86.86 56833.74 88888.00 2018-03-28 00:13:27.912 087 11453.41 86.81 56833.73 88888.00 2018-03-28 00:13:28.912 087 11453.51 86.71 56833.69 88888.00 2018-03-28 00:13:29.412 087 11453.55 86.72 56833.63 88888.00 2018-03-28 00:13:29.912 087 11453.55 86.73 56833.77 88888.00 2018-03-28 00:13:30.412 087 11453.55 86.71 56833.79 88888.00 2018-03-28 00:13:30.912 087 11453.49 86.66 56833.81 88888.00 2018-03-28 00:13:31.412 087 11453.45 86.66 56833.75 88888.00 2018-03-28 00:13:31.912 087 11453.55 86.64 56833.72 88888.00 2018-03-28 00:13:32.412 087 11453.57 86.60 56833.78 88888.00 2018-03-28 00:13:32.912 087 11453.49 86.57 56833.85 88888.00 2018-03-28 00:13:33.412 087 11453.52 86.55 56833.81 88888.00 2018-03-28 00:13:33.912 087 11453.50 86.52 56833.82 88888.00 2018-03-28 00:13:34.412 087 11453.51 86.47 56833.80 88888.00 2018-03-28 00:13:34.912 087 11453.61 86.46 56833.81 88888.00 2018-03-28 00:13:35.412 087 11453.75 86.39 56833.80 88888.00 2018-03-28 00:13:35.912 087 11453.68 86.27 56833.86 88888.00 2018-03-28 00:13:36.412 087 11453.69 86.35 56833.93 88888.00 2018-03-28 00:13:36.912 087 11453.70 86.38 56833.94 88888.00 2018-03-28 00:13:37.412 087 11453.66 86.33 56833.86 88888.00 2018-03-28 00:13:37.912 087 11453.65 86.30 56833.85 88888.00 2018-03-28 00:13:38.912 087 11453.79 86.24 56833.93 88888.00 2018-03-28 00:13:39.412 087 11453.75 86.20 56833.90 88888.00 2018-03-28 00:13:39.912 087 11453.75 86.23 56833.87 88888.00 2018-03-28 00:13:40.412 087 11453.75 86.18 56833.82 88888.00 2018-03-28 00:13:40.912 087 11453.79 86.12 56833.80 88888.00 2018-03-28 00:13:41.412 087 11453.83 86.11 56833.82 88888.00 2018-03-28 00:13:41.912 087 11453.87 86.05 56833.80 88888.00 2018-03-28 00:13:42.412 087 11453.85 86.00 56833.80 88888.00 2018-03-28 00:13:42.912 087 11453.92 85.97 56833.79 88888.00 2018-03-28 00:13:43.412 087 11453.94 85.98 56833.77 88888.00 2018-03-28 00:13:43.912 087 11453.91 85.96 56833.77 88888.00 2018-03-28 00:13:44.412 087 11453.91 85.94 56833.80 88888.00 2018-03-28 00:13:44.912 087 11453.96 85.91 56833.82 88888.00 2018-03-28 00:13:45.412 087 11453.90 85.89 56833.81 88888.00 2018-03-28 00:13:45.912 087 11453.90 85.90 56833.79 88888.00 2018-03-28 00:13:46.412 087 11453.93 85.87 56833.74 88888.00 2018-03-28 00:13:46.912 087 11453.93 85.84 56833.81 88888.00 2018-03-28 00:13:47.412 087 11454.00 85.78 56833.93 88888.00 2018-03-28 00:13:47.912 087 11454.03 85.73 56833.94 88888.00 2018-03-28 00:13:48.412 087 11454.03 85.64 56833.94 88888.00 2018-03-28 00:13:48.912 087 11453.99 85.58 56833.97 88888.00 2018-03-28 00:13:49.412 087 11454.00 85.57 56833.97 88888.00 2018-03-28 00:13:49.912 087 11454.14 85.57 56833.99 88888.00 2018-03-28 00:13:50.412 087 11454.17 85.50 56834.05 88888.00 2018-03-28 00:13:50.912 087 11454.13 85.52 56834.09 88888.00 2018-03-28 00:13:51.412 087 11454.20 85.47 56834.09 88888.00 2018-03-28 00:13:52.412 087 11454.18 85.46 56834.20 88888.00 2018-03-28 00:13:52.912 087 11454.26 85.52 56834.20 88888.00 2018-03-28 00:13:53.412 087 11454.27 85.50 56834.17 88888.00 2018-03-28 00:13:53.912 087 11454.21 85.49 56834.11 88888.00 2018-03-28 00:13:54.412 087 11454.33 85.44 56834.14 88888.00 2018-03-28 00:13:54.912 087 11454.39 85.36 56834.20 88888.00 2018-03-28 00:13:55.412 087 11454.32 85.35 56834.31 88888.00 2018-03-28 00:13:55.912 087 11454.29 85.33 56834.36 88888.00 2018-03-28 00:13:56.412 087 11454.40 85.26 56834.36 88888.00 2018-03-28 00:13:56.912 087 11454.39 85.23 56834.39 88888.00 2018-03-28 00:13:57.412 087 11454.43 85.26 56834.42 88888.00 2018-03-28 00:13:57.912 087 11454.57 85.25 56834.52 88888.00 2018-03-28 00:13:58.412 087 11454.56 85.19 56834.58 88888.00 2018-03-28 00:13:58.912 087 11454.55 85.13 56834.57 88888.00 2018-03-28 00:13:59.412 087 11454.59 85.18 56834.59 88888.00 2018-03-28 00:13:59.912 087 11454.76 85.16 56834.61 88888.00 2018-03-28 00:14:00.412 087 11454.77 85.15 56834.64 88888.00 2018-03-28 00:14:00.912 087 11454.71 85.12 56834.75 88888.00 2018-03-28 00:14:01.412 087 11454.74 85.10 56834.81 88888.00 2018-03-28 00:14:02.412 087 11454.71 85.06 56834.90 88888.00 2018-03-28 00:14:02.912 087 11454.81 85.05 56834.96 88888.00 2018-03-28 00:14:03.412 087 11454.89 85.03 56835.03 88888.00 2018-03-28 00:14:03.912 087 11454.88 85.04 56835.07 88888.00 2018-03-28 00:14:04.412 087 11454.91 85.05 56835.07 88888.00 2018-03-28 00:14:04.912 087 11454.88 85.02 56835.19 88888.00 2018-03-28 00:14:05.412 087 11454.94 85.01 56835.29 88888.00 2018-03-28 00:14:05.912 087 11454.97 84.98 56835.34 88888.00 2018-03-28 00:14:06.412 087 11454.97 84.95 56835.38 88888.00 2018-03-28 00:14:06.912 087 11454.97 84.89 56835.41 88888.00 2018-03-28 00:14:07.412 087 11455.02 84.88 56835.52 88888.00 2018-03-28 00:14:07.912 087 11455.14 84.85 56835.66 88888.00 2018-03-28 00:14:08.412 087 11455.05 84.81 56835.72 88888.00 2018-03-28 00:14:08.912 087 11455.04 84.83 56835.71 88888.00 2018-03-28 00:14:09.412 087 11455.05 84.78 56835.76 88888.00 2018-03-28 00:14:09.912 087 11455.05 84.74 56835.87 88888.00 2018-03-28 00:14:10.412 087 11455.10 84.75 56836.00 88888.00 2018-03-28 00:14:10.912 087 11455.09 84.76 56836.10 88888.00 2018-03-28 00:14:11.412 087 11455.04 84.69 56836.17 88888.00 2018-03-28 00:14:11.912 087 11455.01 84.68 56836.24 88888.00 2018-03-28 00:14:12.413 087 11455.05 84.69 56836.34 88888.00 2018-03-28 00:14:12.913 087 11455.10 84.68 56836.43 88888.00 2018-03-28 00:14:13.413 087 11455.16 84.68 56836.54 88888.00 2018-03-28 00:14:13.913 087 11455.16 84.71 56836.62 88888.00 2018-03-28 00:14:14.413 087 11455.12 84.72 56836.73 88888.00 2018-03-28 00:14:14.913 087 11455.12 84.71 56836.83 88888.00 2018-03-28 00:14:15.413 087 11455.12 84.65 56836.94 88888.00 2018-03-28 00:14:15.913 087 11455.12 84.61 56837.02 88888.00 2018-03-28 00:14:16.413 087 11455.16 84.61 56837.06 88888.00 2018-03-28 00:14:16.913 087 11455.12 84.63 56837.15 88888.00 2018-03-28 00:14:17.413 087 11455.11 84.62 56837.30 88888.00 2018-03-28 00:14:17.913 087 11455.12 84.64 56837.44 88888.00 2018-03-28 00:14:18.413 087 11455.08 84.65 56837.59 88888.00 2018-03-28 00:14:18.913 087 11455.11 84.62 56837.76 88888.00 2018-03-28 00:14:19.413 087 11455.16 84.60 56837.85 88888.00 2018-03-28 00:14:19.913 087 11455.17 84.57 56837.95 88888.00 2018-03-28 00:14:20.413 087 11455.24 84.60 56838.09 88888.00 2018-03-28 00:14:20.913 087 11455.19 84.60 56838.24 88888.00 2018-03-28 00:14:21.413 087 11455.08 84.62 56838.30 88888.00 2018-03-28 00:14:21.913 087 11455.14 84.62 56838.37 88888.00 2018-03-28 00:14:22.413 087 11455.18 84.60 56838.48 88888.00 2018-03-28 00:14:22.913 087 11455.16 84.57 56838.63 88888.00 2018-03-28 00:14:23.413 087 11455.16 84.58 56838.79 88888.00 2018-03-28 00:14:23.913 087 11455.19 84.61 56838.88 88888.00 2018-03-28 00:14:24.413 087 11455.19 84.62 56838.95 88888.00 2018-03-28 00:14:24.913 087 11455.24 84.60 56839.07 88888.00 2018-03-28 00:14:25.413 087 11455.28 84.68 56839.25 88888.00 2018-03-28 00:14:25.913 087 11455.22 84.71 56839.38 88888.00 2018-03-28 00:14:26.413 087 11455.26 84.71 56839.52 88888.00 2018-03-28 00:14:26.913 087 11455.29 84.71 56839.58 88888.00 2018-03-28 00:14:27.413 087 11455.32 84.69 56839.65 88888.00 2018-03-28 00:14:27.913 087 11455.29 84.64 56839.78 88888.00 2018-03-28 00:14:28.413 087 11455.32 84.68 56839.97 88888.00 2018-03-28 00:14:28.913 087 11455.37 84.72 56840.11 88888.00 2018-03-28 00:14:29.413 087 11455.37 84.72 56840.23 88888.00 2018-03-28 00:14:29.913 087 11455.37 84.75 56840.41 88888.00 2018-03-28 00:14:30.413 087 11455.37 84.75 56840.58 88888.00 2018-03-28 00:14:30.913 087 11455.35 84.72 56840.60 88888.00 2018-03-28 00:14:31.413 087 11455.36 84.74 56840.68 88888.00 2018-03-28 00:14:31.913 087 11455.42 84.79 56840.81 88888.00 2018-03-28 00:14:32.413 087 11455.56 84.78 56841.04 88888.00 2018-03-28 00:14:32.913 087 11455.54 84.77 56841.20 88888.00 2018-03-28 00:14:33.413 087 11455.45 84.77 56841.38 88888.00 2018-03-28 00:14:33.913 087 11455.47 84.78 56841.51 88888.00 2018-03-28 00:14:34.413 087 11455.46 84.83 56841.62 88888.00 2018-03-28 00:14:34.913 087 11455.57 84.87 56841.77 88888.00 2018-03-28 00:14:35.413 087 11455.63 84.88 56841.87 88888.00 2018-03-28 00:14:35.913 087 11455.79 84.92 56842.02 88888.00 2018-03-28 00:14:36.413 087 11455.68 84.92 56842.20 88888.00 2018-03-28 00:14:36.913 087 11455.71 84.91 56842.34 88888.00 2018-03-28 00:14:37.413 087 11455.68 84.91 56842.44 88888.00 2018-03-28 00:14:37.913 087 11455.63 84.95 56842.51 88888.00 2018-03-28 00:14:38.413 087 11455.64 84.90 56842.63 88888.00 2018-03-28 00:14:38.913 087 11455.67 84.90 56842.78 88888.00 2018-03-28 00:14:39.413 087 11455.70 84.91 56842.93 88888.00 2018-03-28 00:14:39.913 087 11455.74 84.95 56843.08 88888.00 2018-03-28 00:14:40.413 087 11455.78 84.97 56843.19 88888.00 2018-03-28 00:14:40.913 087 11455.78 85.06 56843.34 88888.00 2018-03-28 00:14:41.413 087 11455.78 85.06 56843.48 88888.00 2018-03-28 00:14:41.913 087 11455.84 85.06 56843.51 88888.00 2018-03-28 00:14:42.413 087 11455.81 85.08 56843.60 88888.00 2018-03-28 00:14:42.913 087 11455.88 85.15 56843.77 88888.00 2018-03-28 00:14:43.913 087 11455.99 85.16 56844.01 88888.00 2018-03-28 00:14:44.413 087 11455.93 85.13 56844.11 88888.00 2018-03-28 00:14:44.913 087 11456.10 85.11 56844.17 88888.00 2018-03-28 00:14:45.413 087 11456.05 85.17 56844.27 88888.00 2018-03-28 00:14:45.913 087 11456.05 85.23 56844.44 88888.00 2018-03-28 00:14:46.413 087 11456.06 85.24 56844.57 88888.00 2018-03-28 00:14:46.913 087 11456.05 85.21 56844.60 88888.00 2018-03-28 00:14:47.413 087 11456.12 85.24 56844.75 88888.00 2018-03-28 00:14:47.913 087 11456.16 85.26 56844.83 88888.00 2018-03-28 00:14:48.413 087 11456.17 85.23 56844.95 88888.00 2018-03-28 00:14:48.913 087 11456.06 85.23 56845.05 88888.00 2018-03-28 00:14:49.413 087 11456.06 85.24 56845.17 88888.00 2018-03-28 00:14:49.913 087 11456.12 85.26 56845.33 88888.00 2018-03-28 00:14:50.413 087 11456.19 85.29 56845.42 88888.00 2018-03-28 00:14:50.913 087 11456.17 85.31 56845.56 88888.00 2018-03-28 00:14:51.413 087 11456.10 85.29 56845.78 88888.00 2018-03-28 00:14:51.913 087 11456.07 85.29 56845.80 88888.00 2018-03-28 00:14:52.413 087 11456.03 85.30 56845.84 88888.00 2018-03-28 00:14:52.913 087 11456.08 85.30 56845.94 88888.00 2018-03-28 00:14:53.413 087 11456.10 85.30 56846.06 88888.00 2018-03-28 00:14:53.913 087 11455.99 85.29 56846.16 88888.00 2018-03-28 00:14:54.413 087 11456.06 85.29 56846.17 88888.00 2018-03-28 00:14:54.913 087 11455.98 85.25 56846.19 88888.00 2018-03-28 00:14:55.413 087 11455.88 85.23 56846.32 88888.00 2018-03-28 00:14:55.913 087 11455.95 85.30 56846.42 88888.00 2018-03-28 00:14:56.413 087 11456.00 85.32 56846.49 88888.00 2018-03-28 00:14:56.913 087 11455.86 85.29 56846.61 88888.00 2018-03-28 00:14:57.413 087 11455.78 85.29 56846.74 88888.00 2018-03-28 00:14:57.913 087 11455.80 85.28 56846.81 88888.00 2018-03-28 00:14:58.413 087 11455.75 85.23 56846.94 88888.00 2018-03-28 00:14:58.913 087 11455.71 85.24 56846.94 88888.00 2018-03-28 00:14:59.413 087 11455.75 85.25 56846.94 88888.00 2018-03-28 00:14:59.913 087 11455.72 85.21 56847.04 88888.00 2018-03-28 00:15:00.413 087 11455.70 85.24 56847.14 88888.00 2018-03-28 00:15:00.913 087 11455.72 85.29 56847.19 88888.00 2018-03-28 00:15:01.413 087 11455.72 85.25 56847.28 88888.00 2018-03-28 00:15:01.913 087 11455.68 85.24 56847.33 88888.00 2018-03-28 00:15:02.413 087 11455.72 85.25 56847.38 88888.00 2018-03-28 00:15:02.913 087 11455.79 85.25 56847.42 88888.00 2018-03-28 00:15:03.413 087 11455.77 85.28 56847.49 88888.00 2018-03-28 00:15:03.913 087 11455.75 85.30 56847.52 88888.00 2018-03-28 00:15:04.413 087 11455.82 85.32 56847.66 88888.00 2018-03-28 00:15:04.913 087 11455.74 85.30 56847.72 88888.00 2018-03-28 00:15:05.413 087 11455.71 85.29 56847.80 88888.00 2018-03-28 00:15:05.913 087 11455.77 85.32 56847.87 88888.00 2018-03-28 00:15:06.413 087 11455.74 85.28 56847.89 88888.00 2018-03-28 00:15:06.913 087 11455.70 85.26 56847.86 88888.00 2018-03-28 00:15:07.413 087 11455.78 85.30 56847.93 88888.00 2018-03-28 00:15:07.913 087 11455.82 85.31 56847.97 88888.00 2018-03-28 00:15:08.413 087 11455.73 85.33 56848.03 88888.00 2018-03-28 00:15:08.913 087 11455.74 85.37 56848.11 88888.00 2018-03-28 00:15:09.413 087 11455.81 85.39 56848.16 88888.00 2018-03-28 00:15:09.913 087 11455.68 85.36 56848.18 88888.00 2018-03-28 00:15:10.413 087 11455.74 85.36 56848.25 88888.00 2018-03-28 00:15:10.913 087 11455.80 85.36 56848.34 88888.00 2018-03-28 00:15:11.413 087 11455.86 85.31 56848.37 88888.00 2018-03-28 00:15:11.913 087 11455.77 85.32 56848.41 88888.00 2018-03-28 00:15:12.413 087 11455.77 85.36 56848.43 88888.00 2018-03-28 00:15:12.913 087 11455.79 85.35 56848.48 88888.00 2018-03-28 00:15:13.413 087 11455.71 85.38 56848.54 88888.00 2018-03-28 00:15:13.913 087 11455.79 85.35 56848.56 88888.00 2018-03-28 00:15:14.413 087 11455.79 85.32 56848.61 88888.00 2018-03-28 00:15:15.413 087 11455.74 85.37 56848.54 88888.00 2018-03-28 00:15:15.913 087 11455.78 85.31 56848.60 88888.00 2018-03-28 00:15:16.413 087 11455.75 85.33 56848.60 88888.00 2018-03-28 00:15:16.913 087 11455.74 85.37 56848.57 88888.00 2018-03-28 00:15:17.413 087 11455.75 85.38 56848.67 88888.00 2018-03-28 00:15:17.913 087 11455.71 85.40 56848.71 88888.00 2018-03-28 00:15:18.413 087 11455.70 85.40 56848.75 88888.00 2018-03-28 00:15:18.913 087 11455.75 85.44 56848.83 88888.00 2018-03-28 00:15:19.413 087 11455.72 85.42 56848.84 88888.00 2018-03-28 00:15:19.913 087 11455.70 85.36 56848.84 88888.00 2018-03-28 00:15:20.413 087 11455.84 85.40 56848.88 88888.00 2018-03-28 00:15:20.913 087 11455.87 85.42 56848.97 88888.00 2018-03-28 00:15:21.413 087 11455.79 85.39 56849.01 88888.00 2018-03-28 00:15:21.913 087 11455.75 85.38 56849.00 88888.00 2018-03-28 00:15:22.413 087 11455.80 85.36 56849.00 88888.00 2018-03-28 00:15:22.913 087 11455.77 85.36 56849.02 88888.00 2018-03-28 00:15:23.413 087 11455.73 85.38 56849.07 88888.00 2018-03-28 00:15:23.913 087 11455.78 85.38 56849.13 88888.00 2018-03-28 00:15:24.413 087 11455.78 85.36 56849.20 88888.00 2018-03-28 00:15:24.913 087 11455.77 85.35 56849.22 88888.00 2018-03-28 00:15:25.413 087 11455.77 85.39 56849.22 88888.00 2018-03-28 00:15:25.913 087 11455.77 85.39 56849.22 88888.00 2018-03-28 00:15:26.413 087 11455.75 85.38 56849.31 88888.00 2018-03-28 00:15:26.913 087 11455.73 85.33 56849.37 88888.00 2018-03-28 00:15:27.413 087 11455.73 85.35 56849.44 88888.00 2018-03-28 00:15:27.913 087 11455.68 85.29 56849.47 88888.00 2018-03-28 00:15:28.413 087 11455.73 85.30 56849.44 88888.00 2018-03-28 00:15:28.913 087 11455.78 85.29 56849.46 88888.00 2018-03-28 00:15:29.413 087 11455.77 85.29 56849.52 88888.00 2018-03-28 00:15:29.913 087 11455.75 85.32 56849.52 88888.00 2018-03-28 00:15:30.413 087 11455.80 85.33 56849.51 88888.00 2018-03-28 00:15:30.913 087 11455.77 85.29 56849.56 88888.00 2018-03-28 00:15:31.413 087 11455.77 85.31 56849.56 88888.00 2018-03-28 00:15:31.913 087 11455.75 85.31 56849.58 88888.00 2018-03-28 00:15:32.413 087 11455.73 85.31 56849.64 88888.00 2018-03-28 00:15:32.913 087 11455.71 85.35 56849.67 88888.00 2018-03-28 00:15:33.413 087 11455.73 85.36 56849.71 88888.00 2018-03-28 00:15:33.913 087 11455.79 85.32 56849.73 88888.00 2018-03-28 00:15:34.413 087 11455.73 85.31 56849.77 88888.00 2018-03-28 00:15:34.913 087 11455.72 85.38 56849.85 88888.00 2018-03-28 00:15:35.413 087 11455.77 85.40 56849.88 88888.00 2018-03-28 00:15:35.913 087 11455.65 85.33 56849.92 88888.00 2018-03-28 00:15:36.413 087 11455.61 85.36 56849.97 88888.00 2018-03-28 00:15:36.913 087 11455.59 85.38 56849.95 88888.00 2018-03-28 00:15:37.413 087 11455.58 85.40 56849.96 88888.00 2018-03-28 00:15:37.913 087 11455.64 85.45 56850.09 88888.00 2018-03-28 00:15:38.413 087 11455.64 85.44 56850.11 88888.00 2018-03-28 00:15:38.913 087 11455.52 85.43 56850.10 88888.00 2018-03-28 00:15:39.413 087 11455.52 85.43 56850.23 88888.00 2018-03-28 00:15:39.913 087 11455.65 85.40 56850.30 88888.00 2018-03-28 00:15:40.413 087 11455.56 85.32 56850.34 88888.00 2018-03-28 00:15:40.913 087 11455.51 85.28 56850.37 88888.00 2018-03-28 00:15:41.413 087 11455.53 85.23 56850.43 88888.00 2018-03-28 00:15:41.913 087 11455.51 85.24 56850.55 88888.00 2018-03-28 00:15:42.413 087 11455.47 85.30 56850.59 88888.00 2018-03-28 00:15:42.913 087 11455.50 85.36 56850.65 88888.00 2018-03-28 00:15:43.413 087 11455.47 85.40 56850.63 88888.00 2018-03-28 00:15:43.913 087 11455.47 85.39 56850.69 88888.00 2018-03-28 00:15:44.413 087 11455.44 85.39 56850.85 88888.00 2018-03-28 00:15:44.913 087 11455.47 85.39 56850.95 88888.00 2018-03-28 00:15:45.413 087 11455.46 85.39 56850.99 88888.00 2018-03-28 00:15:45.913 087 11455.40 85.46 56850.98 88888.00 2018-03-28 00:15:46.913 087 11455.43 85.47 56851.06 88888.00 2018-03-28 00:15:47.413 087 11455.38 85.49 56851.10 88888.00 2018-03-28 00:15:47.913 087 11455.39 85.44 56851.25 88888.00 2018-03-28 00:15:48.413 087 11455.44 85.46 56851.31 88888.00 2018-03-28 00:15:48.913 087 11455.43 85.49 56851.36 88888.00 2018-03-28 00:15:49.413 087 11455.49 85.49 56851.45 88888.00 2018-03-28 00:15:49.913 087 11455.46 85.47 56851.44 88888.00 2018-03-28 00:15:50.413 087 11455.47 85.47 56851.50 88888.00 2018-03-28 00:15:50.913 087 11455.67 85.45 56851.52 88888.00 2018-03-28 00:15:51.413 087 11455.67 85.50 56851.58 88888.00 2018-03-28 00:15:51.913 087 11455.47 85.49 56851.64 88888.00 2018-03-28 00:15:52.413 087 11455.53 85.52 56851.69 88888.00 2018-03-28 00:15:52.913 087 11455.68 85.52 56851.69 88888.00 2018-03-28 00:15:53.413 087 11455.66 85.57 56851.72 88888.00 2018-03-28 00:15:53.913 087 11455.51 85.63 56851.81 88888.00 2018-03-28 00:15:54.413 087 11455.47 85.71 56851.96 88888.00 2018-03-28 00:15:54.913 087 11455.47 85.67 56852.00 88888.00 2018-03-28 00:15:55.413 087 11455.44 85.65 56852.01 88888.00 2018-03-28 00:15:55.913 087 11455.49 85.72 56852.09 88888.00 2018-03-28 00:15:56.413 087 11455.47 85.71 56852.16 88888.00 2018-03-28 00:15:56.913 087 11455.44 85.73 56852.24 88888.00 2018-03-28 00:15:57.413 087 11455.43 85.74 56852.26 88888.00 2018-03-28 00:15:57.913 087 11455.46 85.79 56852.32 88888.00 2018-03-28 00:15:58.413 087 11455.40 85.80 56852.35 88888.00 2018-03-28 00:15:58.913 087 11455.42 85.78 56852.41 88888.00 2018-03-28 00:15:59.413 087 11455.53 85.78 56852.45 88888.00 2018-03-28 00:15:59.913 087 11455.46 85.84 56852.47 88888.00 2018-03-28 00:16:00.413 087 11455.53 85.90 56852.50 88888.00 2018-03-28 00:16:00.913 087 11455.61 85.99 56852.66 88888.00 2018-03-28 00:16:01.413 087 11455.49 86.01 56852.66 88888.00 2018-03-28 00:16:01.913 087 11455.43 85.98 56852.66 88888.00 2018-03-28 00:16:02.413 087 11455.49 85.96 56852.69 88888.00 2018-03-28 00:16:02.913 087 11455.49 85.94 56852.73 88888.00 2018-03-28 00:16:03.413 087 11455.40 85.97 56852.80 88888.00 2018-03-28 00:16:03.913 087 11455.42 85.94 56852.81 88888.00 2018-03-28 00:16:04.404 087 11455.50 85.99 56852.84 88888.00 2018-03-28 00:16:04.904 087 11455.43 85.99 56852.90 88888.00 2018-03-28 00:16:05.404 087 11455.47 85.99 56852.91 88888.00 2018-03-28 00:16:05.904 087 11455.49 86.04 56852.92 88888.00 2018-03-28 00:16:06.404 087 11455.45 86.03 56852.93 88888.00 2018-03-28 00:16:06.904 087 11455.39 86.03 56852.98 88888.00 2018-03-28 00:16:07.404 087 11455.47 86.05 56852.97 88888.00 2018-03-28 00:16:07.904 087 11455.54 86.04 56852.98 88888.00 2018-03-28 00:16:08.404 087 11455.43 86.05 56852.97 88888.00 2018-03-28 00:16:08.904 087 11455.43 86.07 56852.97 88888.00 2018-03-28 00:16:09.404 087 11455.39 86.06 56852.94 88888.00 2018-03-28 00:16:09.904 087 11455.51 86.08 56852.96 88888.00 2018-03-28 00:16:10.404 087 11455.46 86.12 56853.06 88888.00 2018-03-28 00:16:10.904 087 11455.44 86.13 56853.04 88888.00 2018-03-28 00:16:11.404 087 11455.36 86.14 56853.01 88888.00 2018-03-28 00:16:11.904 087 11455.37 86.15 56852.98 88888.00 2018-03-28 00:16:12.404 087 11455.36 86.15 56852.96 88888.00 2018-03-28 00:16:12.904 087 11455.36 86.12 56852.92 88888.00 2018-03-28 00:16:13.404 087 11455.39 86.14 56852.92 88888.00 2018-03-28 00:16:13.904 087 11455.45 86.14 56852.93 88888.00 2018-03-28 00:16:14.404 087 11455.40 86.17 56852.94 88888.00 2018-03-28 00:16:14.904 087 11455.31 86.14 56852.96 88888.00 2018-03-28 00:16:15.404 087 11455.35 86.14 56852.98 88888.00 2018-03-28 00:16:15.904 087 11455.38 86.12 56852.96 88888.00 2018-03-28 00:16:16.404 087 11455.46 86.14 56852.94 88888.00 2018-03-28 00:16:16.904 087 11455.44 86.20 56852.87 88888.00 2018-03-28 00:16:17.404 087 11455.44 86.18 56852.86 88888.00 2018-03-28 00:16:17.904 087 11455.42 86.13 56852.85 88888.00 2018-03-28 00:16:18.404 087 11455.35 86.17 56852.86 88888.00 2018-03-28 00:16:18.904 087 11455.42 86.20 56852.84 88888.00 2018-03-28 00:16:19.404 087 11455.44 86.19 56852.75 88888.00 2018-03-28 00:16:19.904 087 11455.46 86.21 56852.73 88888.00 2018-03-28 00:16:20.404 087 11455.43 86.20 56852.74 88888.00 2018-03-28 00:16:20.904 087 11455.46 86.21 56852.78 88888.00 2018-03-28 00:16:21.404 087 11455.44 86.31 56852.79 88888.00 2018-03-28 00:16:21.904 087 11455.52 86.30 56852.71 88888.00 2018-03-28 00:16:22.404 087 11455.49 86.32 56852.64 88888.00 2018-03-28 00:16:22.904 087 11455.44 86.34 56852.62 88888.00 2018-03-28 00:16:23.404 087 11455.44 86.42 56852.59 88888.00 2018-03-28 00:16:23.904 087 11455.49 86.37 56852.52 88888.00 2018-03-28 00:16:24.404 087 11455.51 86.37 56852.50 88888.00 2018-03-28 00:16:24.904 087 11455.46 86.40 56852.47 88888.00 2018-03-28 00:16:25.404 087 11455.49 86.34 56852.43 88888.00 2018-03-28 00:16:25.904 087 11455.53 86.20 56852.35 88888.00 2018-03-28 00:16:26.404 087 11455.49 86.28 56852.30 88888.00 2018-03-28 00:16:26.904 087 11455.53 86.39 56852.32 88888.00 2018-03-28 00:16:27.404 087 11455.60 86.39 56852.36 88888.00 2018-03-28 00:16:28.404 087 11455.51 86.42 56852.27 88888.00 2018-03-28 00:16:28.904 087 11455.56 86.46 56852.34 88888.00 2018-03-28 00:16:29.404 087 11455.47 86.46 56852.23 88888.00 2018-03-28 00:16:29.904 087 11455.50 86.47 56852.21 88888.00 2018-03-28 00:16:30.404 087 11455.66 86.45 56852.17 88888.00 2018-03-28 00:16:30.904 087 11455.63 86.44 56852.15 88888.00 2018-03-28 00:16:31.404 087 11455.54 86.46 56852.15 88888.00 2018-03-28 00:16:31.904 087 11455.59 86.51 56852.10 88888.00 2018-03-28 00:16:32.404 087 11455.66 86.47 56852.04 88888.00 2018-03-28 00:16:32.904 087 11455.72 86.45 56852.02 88888.00 2018-03-28 00:16:33.404 087 11455.75 86.48 56852.00 88888.00 2018-03-28 00:16:33.904 087 11455.72 86.44 56851.95 88888.00 2018-03-28 00:16:34.404 087 11455.73 86.46 56851.91 88888.00 2018-03-28 00:16:34.904 087 11455.78 86.52 56851.90 88888.00 2018-03-28 00:16:35.404 087 11455.84 86.60 56851.84 88888.00 2018-03-28 00:16:35.904 087 11455.75 86.58 56851.81 88888.00 2018-03-28 00:16:36.404 087 11455.74 86.52 56851.76 88888.00 2018-03-28 00:16:36.904 087 11455.81 86.54 56851.73 88888.00 2018-03-28 00:16:37.404 087 11455.77 86.54 56851.71 88888.00 2018-03-28 00:16:37.904 087 11455.78 86.52 56851.68 88888.00 2018-03-28 00:16:38.404 087 11455.81 86.48 56851.65 88888.00 2018-03-28 00:16:38.904 087 11455.80 86.46 56851.65 88888.00 2018-03-28 00:16:39.404 087 11455.78 86.52 56851.59 88888.00 2018-03-28 00:16:39.904 087 11455.81 86.54 56851.58 88888.00 2018-03-28 00:16:40.404 087 11455.79 86.51 56851.56 88888.00 2018-03-28 00:16:40.904 087 11455.74 86.52 56851.52 88888.00 2018-03-28 00:16:41.404 087 11455.79 86.51 56851.45 88888.00 2018-03-28 00:16:41.904 087 11455.82 86.48 56851.39 88888.00 2018-03-28 00:16:42.404 087 11455.80 86.48 56851.36 88888.00 2018-03-28 00:16:42.904 087 11455.91 86.47 56851.31 88888.00 2018-03-28 00:16:43.404 087 11455.96 86.45 56851.25 88888.00 2018-03-28 00:16:43.904 087 11455.89 86.47 56851.18 88888.00 2018-03-28 00:16:44.404 087 11455.89 86.48 56851.19 88888.00 2018-03-28 00:16:44.904 087 11455.98 86.55 56851.17 88888.00 2018-03-28 00:16:45.404 087 11455.98 86.61 56851.14 88888.00 2018-03-28 00:16:45.904 087 11455.89 86.58 56851.01 88888.00 2018-03-28 00:16:46.404 087 11455.98 86.54 56850.94 88888.00 2018-03-28 00:16:46.904 087 11456.03 86.49 56851.01 88888.00 2018-03-28 00:16:47.404 087 11455.95 86.52 56851.06 88888.00 2018-03-28 00:16:47.904 087 11456.05 86.58 56851.00 88888.00 2018-03-28 00:16:48.404 087 11456.08 86.57 56850.98 88888.00 2018-03-28 00:16:48.904 087 11455.99 86.51 56850.95 88888.00 2018-03-28 00:16:49.404 087 11456.08 86.49 56850.94 88888.00 2018-03-28 00:16:49.904 087 11456.12 86.49 56850.95 88888.00 2018-03-28 00:16:50.404 087 11456.12 86.48 56850.88 88888.00 2018-03-28 00:16:50.904 087 11456.05 86.54 56850.82 88888.00 2018-03-28 00:16:51.404 087 11456.14 86.57 56850.82 88888.00 2018-03-28 00:16:51.904 087 11456.05 86.57 56850.87 88888.00 2018-03-28 00:16:52.404 087 11456.01 86.55 56850.86 88888.00 2018-03-28 00:16:52.904 087 11456.05 86.55 56850.85 88888.00 2018-03-28 00:16:53.404 087 11456.09 86.52 56850.79 88888.00 2018-03-28 00:16:53.904 087 11456.15 86.49 56850.79 88888.00 2018-03-28 00:16:54.404 087 11456.21 86.51 56850.80 88888.00 2018-03-28 00:16:54.904 087 11456.17 86.49 56850.80 88888.00 2018-03-28 00:16:55.404 087 11456.15 86.48 56850.76 88888.00 2018-03-28 00:16:55.904 087 11456.10 86.51 56850.70 88888.00 2018-03-28 00:16:56.404 087 11456.15 86.46 56850.63 88888.00 2018-03-28 00:16:56.904 087 11456.15 86.44 56850.68 88888.00 2018-03-28 00:16:57.404 087 11456.17 86.47 56850.74 88888.00 2018-03-28 00:16:57.904 087 11456.26 86.48 56850.73 88888.00 2018-03-28 00:16:58.404 087 11456.19 86.46 56850.73 88888.00 2018-03-28 00:16:58.904 087 11456.20 86.44 56850.66 88888.00 2018-03-28 00:16:59.404 087 11456.24 86.46 56850.68 88888.00 2018-03-28 00:16:59.904 087 11456.26 86.42 56850.67 88888.00 2018-03-28 00:17:00.404 087 11456.22 86.41 56850.65 88888.00 2018-03-28 00:17:00.904 087 11456.22 86.41 56850.66 88888.00 2018-03-28 00:17:01.404 087 11456.17 86.38 56850.73 88888.00 2018-03-28 00:17:01.904 087 11456.19 86.41 56850.70 88888.00 2018-03-28 00:17:02.404 087 11456.27 86.47 56850.70 88888.00 2018-03-28 00:17:02.904 087 11456.29 86.44 56850.70 88888.00 2018-03-28 00:17:03.404 087 11456.26 86.39 56850.73 88888.00 2018-03-28 00:17:03.904 087 11456.26 86.44 56850.78 88888.00 2018-03-28 00:17:04.404 087 11456.26 86.40 56850.79 88888.00 2018-03-28 00:17:04.904 087 11456.24 86.42 56850.79 88888.00 2018-03-28 00:17:05.404 087 11456.22 86.39 56850.78 88888.00 2018-03-28 00:17:05.904 087 11456.27 86.37 56850.76 88888.00 2018-03-28 00:17:06.404 087 11456.22 86.46 56850.82 88888.00 2018-03-28 00:17:06.904 087 11456.03 86.44 56850.89 88888.00 2018-03-28 00:17:07.404 087 11456.15 86.45 56850.94 88888.00 2018-03-28 00:17:07.904 087 11456.21 86.44 56850.98 88888.00 2018-03-28 00:17:08.404 087 11456.16 86.40 56850.99 88888.00 2018-03-28 00:17:08.904 087 11456.16 86.42 56851.02 88888.00 2018-03-28 00:17:09.904 087 11456.19 86.45 56851.02 88888.00 2018-03-28 00:17:10.404 087 11456.16 86.44 56851.07 88888.00 2018-03-28 00:17:10.904 087 11456.21 86.42 56851.14 88888.00 2018-03-28 00:17:11.404 087 11456.19 86.37 56851.17 88888.00 2018-03-28 00:17:11.904 087 11456.16 86.40 56851.20 88888.00 2018-03-28 00:17:12.404 087 11456.15 86.47 56851.26 88888.00 2018-03-28 00:17:12.904 087 11456.19 86.40 56851.31 88888.00 2018-03-28 00:17:13.404 087 11456.09 86.33 56851.36 88888.00 2018-03-28 00:17:13.904 087 11456.07 86.37 56851.43 88888.00 2018-03-28 00:17:14.404 087 11456.10 86.35 56851.52 88888.00 2018-03-28 00:17:14.904 087 11456.13 86.35 56851.56 88888.00 2018-03-28 00:17:15.404 087 11456.17 86.40 56851.62 88888.00 2018-03-28 00:17:15.904 087 11456.16 86.44 56851.65 88888.00 2018-03-28 00:17:16.404 087 11456.12 86.41 56851.63 88888.00 2018-03-28 00:17:16.904 087 11456.07 86.42 56851.65 88888.00 2018-03-28 00:17:17.404 087 11456.12 86.46 56851.66 88888.00 2018-03-28 00:17:17.904 087 11456.09 86.38 56851.68 88888.00 2018-03-28 00:17:18.404 087 11456.15 86.42 56851.84 88888.00 2018-03-28 00:17:18.904 087 11456.13 86.48 56851.91 88888.00 2018-03-28 00:17:19.404 087 11456.09 86.48 56851.98 88888.00 2018-03-28 00:17:19.904 087 11456.06 86.52 56852.03 88888.00 2018-03-28 00:17:20.404 087 11456.16 86.60 56852.13 88888.00 2018-03-28 00:17:20.904 087 11456.21 86.65 56852.13 88888.00 2018-03-28 00:17:21.404 087 11456.20 86.61 56852.17 88888.00 2018-03-28 00:17:21.904 087 11456.21 86.61 56852.32 88888.00 2018-03-28 00:17:22.404 087 11456.19 86.65 56852.46 88888.00 2018-03-28 00:17:22.904 087 11456.17 86.68 56852.49 88888.00 2018-03-28 00:17:23.404 087 11456.06 86.73 56852.56 88888.00 2018-03-28 00:17:23.904 087 11456.14 86.74 56852.66 88888.00 2018-03-28 00:17:24.404 087 11456.16 86.76 56852.74 88888.00 2018-03-28 00:17:24.904 087 11456.20 86.81 56852.85 88888.00 2018-03-28 00:17:25.404 087 11456.19 86.87 56852.96 88888.00 2018-03-28 00:17:25.904 087 11456.16 86.91 56853.04 88888.00 2018-03-28 00:17:26.404 087 11456.19 86.94 56853.09 88888.00 2018-03-28 00:17:26.904 087 11456.21 86.99 56853.12 88888.00 2018-03-28 00:17:27.404 087 11456.20 86.99 56853.16 88888.00 2018-03-28 00:17:27.904 087 11456.16 86.99 56853.22 88888.00 2018-03-28 00:17:28.404 087 11456.14 87.01 56853.27 88888.00 2018-03-28 00:17:28.904 087 11456.17 86.99 56853.31 88888.00 2018-03-28 00:17:29.404 087 11456.10 86.98 56853.37 88888.00 2018-03-28 00:17:29.904 087 11456.15 87.05 56853.44 88888.00 2018-03-28 00:17:30.404 087 11456.17 87.10 56853.52 88888.00 2018-03-28 00:17:30.904 087 11456.20 87.17 56853.63 88888.00 2018-03-28 00:17:31.404 087 11456.17 87.17 56853.68 88888.00 2018-03-28 00:17:31.904 087 11456.19 87.16 56853.64 88888.00 2018-03-28 00:17:32.404 087 11456.16 87.09 56853.71 88888.00 2018-03-28 00:17:32.904 087 11456.10 87.13 56853.81 88888.00 2018-03-28 00:17:33.404 087 11456.09 87.22 56853.87 88888.00 2018-03-28 00:17:33.904 087 11456.10 87.23 56853.88 88888.00 2018-03-28 00:17:34.404 087 11456.08 87.23 56853.93 88888.00 2018-03-28 00:17:34.904 087 11456.13 87.27 56853.99 88888.00 2018-03-28 00:17:35.404 087 11456.21 87.32 56854.06 88888.00 2018-03-28 00:17:35.904 087 11456.24 87.36 56854.15 88888.00 2018-03-28 00:17:36.404 087 11456.26 87.36 56854.13 88888.00 2018-03-28 00:17:36.904 087 11456.29 87.36 56854.14 88888.00 2018-03-28 00:17:37.404 087 11456.28 87.36 56854.20 88888.00 2018-03-28 00:17:37.904 087 11456.26 87.36 56854.26 88888.00 2018-03-28 00:17:38.404 087 11456.30 87.39 56854.27 88888.00 2018-03-28 00:17:38.904 087 11456.28 87.41 56854.32 88888.00 2018-03-28 00:17:39.404 087 11456.26 87.46 56854.38 88888.00 2018-03-28 00:17:39.904 087 11456.28 87.48 56854.40 88888.00 2018-03-28 00:17:40.404 087 11456.30 87.41 56854.42 88888.00 2018-03-28 00:17:40.904 087 11456.28 87.39 56854.41 88888.00 2018-03-28 00:17:41.404 087 11456.28 87.43 56854.49 88888.00 2018-03-28 00:17:41.904 087 11456.30 87.41 56854.57 88888.00 2018-03-28 00:17:42.404 087 11456.27 87.42 56854.65 88888.00 2018-03-28 00:17:42.904 087 11456.29 87.41 56854.65 88888.00 2018-03-28 00:17:43.404 087 11456.39 87.42 56854.55 88888.00 2018-03-28 00:17:43.904 087 11456.35 87.48 56854.60 88888.00 2018-03-28 00:17:44.404 087 11456.41 87.49 56854.65 88888.00 2018-03-28 00:17:44.904 087 11456.44 87.48 56854.66 88888.00 2018-03-28 00:17:45.404 087 11456.46 87.49 56854.72 88888.00 2018-03-28 00:17:45.904 087 11456.43 87.56 56854.80 88888.00 2018-03-28 00:17:46.404 087 11456.44 87.57 56854.84 88888.00 2018-03-28 00:17:46.904 087 11456.54 87.61 56854.86 88888.00 2018-03-28 00:17:47.404 087 11456.51 87.63 56854.87 88888.00 2018-03-28 00:17:47.904 087 11456.58 87.49 56854.87 88888.00 2018-03-28 00:17:48.404 087 11456.65 87.49 56854.92 88888.00 2018-03-28 00:17:48.904 087 11456.63 87.61 56854.99 88888.00 2018-03-28 00:17:49.404 087 11456.63 87.53 56855.08 88888.00 2018-03-28 00:17:49.904 087 11456.69 87.57 56855.05 88888.00 2018-03-28 00:17:50.404 087 11456.69 87.66 56854.99 88888.00 2018-03-28 00:17:50.904 087 11456.69 87.69 56854.98 88888.00 2018-03-28 00:17:51.404 087 11456.72 87.73 56855.03 88888.00 2018-03-28 00:17:51.904 087 11456.74 87.76 56855.04 88888.00 2018-03-28 00:17:52.404 087 11456.76 87.78 56855.08 88888.00 2018-03-28 00:17:52.904 087 11456.83 87.89 56855.16 88888.00 2018-03-28 00:17:53.404 087 11456.79 87.92 56855.17 88888.00 2018-03-28 00:17:53.904 087 11456.77 87.95 56855.22 88888.00 2018-03-28 00:17:54.404 087 11456.84 87.97 56855.21 88888.00 2018-03-28 00:17:54.904 087 11456.84 88.02 56855.19 88888.00 2018-03-28 00:17:55.404 087 11456.85 88.02 56855.26 88888.00 2018-03-28 00:17:55.904 087 11456.89 88.03 56855.35 88888.00 2018-03-28 00:17:56.404 087 11456.93 87.97 56855.31 88888.00 2018-03-28 00:17:56.904 087 11456.89 88.04 56855.30 88888.00 2018-03-28 00:17:57.404 087 11456.93 88.12 56855.31 88888.00 2018-03-28 00:17:57.904 087 11456.91 88.18 56855.38 88888.00 2018-03-28 00:17:58.404 087 11456.88 88.03 56855.44 88888.00 2018-03-28 00:17:58.904 087 11456.89 88.05 56855.56 88888.00 2018-03-28 00:17:59.404 087 11456.95 88.12 56855.57 88888.00 2018-03-28 00:17:59.904 087 11456.89 88.17 56855.55 88888.00 2018-03-28 00:18:00.404 087 11456.85 88.17 56855.57 88888.00 2018-03-28 00:18:01.405 087 11456.98 88.17 56855.70 88888.00 2018-03-28 00:18:01.905 087 11456.91 88.15 56855.75 88888.00 2018-03-28 00:18:02.405 087 11456.91 88.17 56855.80 88888.00 2018-03-28 00:18:02.905 087 11456.95 88.18 56855.80 88888.00 2018-03-28 00:18:03.405 087 11456.98 88.17 56855.82 88888.00 2018-03-28 00:18:03.905 087 11456.96 88.19 56855.88 88888.00 2018-03-28 00:18:04.405 087 11456.99 88.18 56855.90 88888.00 2018-03-28 00:18:04.905 087 11456.93 88.16 56855.93 88888.00 2018-03-28 00:18:05.405 087 11456.93 88.22 56856.00 88888.00 2018-03-28 00:18:05.905 087 11456.99 88.19 56856.07 88888.00 2018-03-28 00:18:06.405 087 11456.92 88.18 56856.06 88888.00 2018-03-28 00:18:06.905 087 11456.95 88.19 56856.13 88888.00 2018-03-28 00:18:07.405 087 11457.03 88.18 56856.15 88888.00 2018-03-28 00:18:07.905 087 11457.06 88.16 56856.21 88888.00 2018-03-28 00:18:08.405 087 11457.04 88.24 56856.24 88888.00 2018-03-28 00:18:08.905 087 11457.00 88.32 56856.32 88888.00 2018-03-28 00:18:09.405 087 11456.99 88.38 56856.30 88888.00 2018-03-28 00:18:09.905 087 11456.93 88.39 56856.28 88888.00 2018-03-28 00:18:10.405 087 11457.00 88.41 56856.31 88888.00 2018-03-28 00:18:10.905 087 11457.11 88.43 56856.33 88888.00 2018-03-28 00:18:11.405 087 11457.06 88.43 56856.37 88888.00 2018-03-28 00:18:11.905 087 11457.03 88.41 56856.40 88888.00 2018-03-28 00:18:12.405 087 11457.09 88.42 56856.45 88888.00 2018-03-28 00:18:12.905 087 11457.07 88.44 56856.44 88888.00 2018-03-28 00:18:13.405 087 11457.06 88.46 56856.39 88888.00 2018-03-28 00:18:13.905 087 11457.10 88.50 56856.43 88888.00 2018-03-28 00:18:14.405 087 11457.13 88.50 56856.49 88888.00 2018-03-28 00:18:14.905 087 11457.09 88.51 56856.45 88888.00 2018-03-28 00:18:15.405 087 11457.12 88.49 56856.49 88888.00 2018-03-28 00:18:15.905 087 11457.14 88.46 56856.51 88888.00 2018-03-28 00:18:16.405 087 11457.16 88.50 56856.57 88888.00 2018-03-28 00:18:16.905 087 11457.17 88.57 56856.63 88888.00 2018-03-28 00:18:17.405 087 11457.24 88.56 56856.56 88888.00 2018-03-28 00:18:17.905 087 11457.19 88.60 56856.54 88888.00 2018-03-28 00:18:18.405 087 11457.23 88.70 56856.56 88888.00 2018-03-28 00:18:18.905 087 11457.27 88.71 56856.53 88888.00 2018-03-28 00:18:19.405 087 11457.24 88.71 56856.58 88888.00 2018-03-28 00:18:19.905 087 11457.19 88.71 56856.62 88888.00 2018-03-28 00:18:20.405 087 11457.21 88.68 56856.65 88888.00 2018-03-28 00:18:20.905 087 11457.32 88.66 56856.67 88888.00 2018-03-28 00:18:21.405 087 11457.28 88.68 56856.67 88888.00 2018-03-28 00:18:21.905 087 11457.30 88.71 56856.76 88888.00 2018-03-28 00:18:22.405 087 11457.25 88.71 56856.82 88888.00 2018-03-28 00:18:22.905 087 11457.20 88.71 56856.83 88888.00 2018-03-28 00:18:23.405 087 11457.26 88.75 56856.79 88888.00 2018-03-28 00:18:23.905 087 11457.33 88.79 56856.83 88888.00 2018-03-28 00:18:24.405 087 11457.38 88.73 56856.86 88888.00 2018-03-28 00:18:24.905 087 11457.34 88.72 56856.86 88888.00 2018-03-28 00:18:25.405 087 11457.39 88.68 56856.94 88888.00 2018-03-28 00:18:25.905 087 11457.37 88.70 56856.94 88888.00 2018-03-28 00:18:26.405 087 11457.37 88.76 56856.99 88888.00 2018-03-28 00:18:26.905 087 11457.35 88.86 56857.03 88888.00 2018-03-28 00:18:27.405 087 11457.32 88.82 56857.05 88888.00 2018-03-28 00:18:27.905 087 11457.25 88.76 56857.08 88888.00 2018-03-28 00:18:28.405 087 11457.34 88.76 56857.05 88888.00 2018-03-28 00:18:28.905 087 11457.40 88.73 56857.10 88888.00 2018-03-28 00:18:29.405 087 11457.39 88.73 56857.18 88888.00 2018-03-28 00:18:29.905 087 11457.44 88.77 56857.22 88888.00 2018-03-28 00:18:30.405 087 11457.41 88.75 56857.22 88888.00 2018-03-28 00:18:30.905 087 11457.32 88.75 56857.24 88888.00 2018-03-28 00:18:31.405 087 11457.28 88.78 56857.30 88888.00 2018-03-28 00:18:31.905 087 11457.31 88.79 56857.31 88888.00 2018-03-28 00:18:32.405 087 11457.26 88.82 56857.31 88888.00 2018-03-28 00:18:32.905 087 11457.23 88.84 56857.33 88888.00 2018-03-28 00:18:33.405 087 11457.33 88.85 56857.36 88888.00 2018-03-28 00:18:33.905 087 11457.32 88.83 56857.34 88888.00 2018-03-28 00:18:34.405 087 11457.31 88.85 56857.31 88888.00 2018-03-28 00:18:34.905 087 11457.38 88.91 56857.36 88888.00 2018-03-28 00:18:35.405 087 11457.34 88.89 56857.40 88888.00 2018-03-28 00:18:35.905 087 11457.33 88.97 56857.47 88888.00 2018-03-28 00:18:36.405 087 11457.44 88.99 56857.55 88888.00 2018-03-28 00:18:36.905 087 11457.45 88.98 56857.61 88888.00 2018-03-28 00:18:37.405 087 11457.40 88.96 56857.65 88888.00 2018-03-28 00:18:37.905 087 11457.44 88.96 56857.66 88888.00 2018-03-28 00:18:38.405 087 11457.49 88.99 56857.65 88888.00 2018-03-28 00:18:38.905 087 11457.55 89.03 56857.73 88888.00 2018-03-28 00:18:39.405 087 11457.58 89.05 56857.81 88888.00 2018-03-28 00:18:39.905 087 11457.70 89.20 56857.87 88888.00 2018-03-28 00:18:40.405 087 11457.72 89.31 56857.95 88888.00 2018-03-28 00:18:40.905 087 11457.68 89.30 56857.98 88888.00 2018-03-28 00:18:41.405 087 11457.78 89.33 56858.04 88888.00 2018-03-28 00:18:41.905 087 11457.80 89.38 56858.14 88888.00 2018-03-28 00:18:42.905 087 11457.93 89.47 56858.30 88888.00 2018-03-28 00:18:43.405 087 11458.01 89.52 56858.36 88888.00 2018-03-28 00:18:43.905 087 11458.02 89.45 56858.38 88888.00 2018-03-28 00:18:44.405 087 11458.04 89.39 56858.48 88888.00 2018-03-28 00:18:44.905 087 11458.11 89.44 56858.61 88888.00 2018-03-28 00:18:45.405 087 11458.10 89.58 56858.62 88888.00 2018-03-28 00:18:45.905 087 11458.11 89.68 56858.64 88888.00 2018-03-28 00:18:46.405 087 11458.22 89.62 56858.62 88888.00 2018-03-28 00:18:46.905 087 11458.27 89.65 56858.69 88888.00 2018-03-28 00:18:47.405 087 11458.24 89.73 56858.72 88888.00 2018-03-28 00:18:47.905 087 11458.34 89.75 56858.77 88888.00 2018-03-28 00:18:48.405 087 11458.32 89.77 56858.81 88888.00 2018-03-28 00:18:48.905 087 11458.30 89.77 56858.85 88888.00 2018-03-28 00:18:49.405 087 11458.31 89.84 56858.93 88888.00 2018-03-28 00:18:49.905 087 11458.36 89.88 56858.96 88888.00 2018-03-28 00:18:50.405 087 11458.34 89.89 56859.06 88888.00 2018-03-28 00:18:50.905 087 11458.36 89.94 56859.15 88888.00 2018-03-28 00:18:51.405 087 11458.43 89.92 56859.21 88888.00 2018-03-28 00:18:51.905 087 11458.44 89.93 56859.22 88888.00 2018-03-28 00:18:52.405 087 11458.55 89.99 56859.27 88888.00 2018-03-28 00:18:52.905 087 11458.62 90.06 56859.33 88888.00 2018-03-28 00:18:53.405 087 11458.57 90.07 56859.27 88888.00 2018-03-28 00:18:53.905 087 11458.57 90.12 56859.32 88888.00 2018-03-28 00:18:54.405 087 11458.66 90.18 56859.38 88888.00 2018-03-28 00:18:54.905 087 11458.69 90.23 56859.36 88888.00 2018-03-28 00:18:55.405 087 11458.72 90.26 56859.41 88888.00 2018-03-28 00:18:55.905 087 11458.79 90.33 56859.52 88888.00 2018-03-28 00:18:56.405 087 11458.85 90.33 56859.54 88888.00 2018-03-28 00:18:56.905 087 11458.83 90.36 56859.60 88888.00 2018-03-28 00:18:57.405 087 11458.91 90.46 56859.71 88888.00 2018-03-28 00:18:57.905 087 11458.91 90.54 56859.80 88888.00 2018-03-28 00:18:58.405 087 11458.86 90.54 56859.84 88888.00 2018-03-28 00:18:58.905 087 11458.98 90.59 56859.87 88888.00 2018-03-28 00:18:59.405 087 11459.07 90.55 56859.86 88888.00 2018-03-28 00:18:59.905 087 11459.05 90.56 56859.90 88888.00 2018-03-28 00:19:00.405 087 11459.08 90.66 56859.90 88888.00 2018-03-28 00:19:00.905 087 11459.12 90.70 56859.90 88888.00 2018-03-28 00:19:01.405 087 11459.17 90.67 56859.96 88888.00 2018-03-28 00:19:01.905 087 11459.14 90.69 56860.03 88888.00 2018-03-28 00:19:02.405 087 11459.21 90.74 56860.09 88888.00 2018-03-28 00:19:02.905 087 11459.20 90.75 56860.12 88888.00 2018-03-28 00:19:03.405 087 11459.17 90.79 56860.11 88888.00 2018-03-28 00:19:03.905 087 11459.19 90.81 56860.15 88888.00 2018-03-28 00:19:04.405 087 11459.24 90.81 56860.16 88888.00 2018-03-28 00:19:04.905 087 11459.21 90.81 56860.20 88888.00 2018-03-28 00:19:05.405 087 11459.26 90.88 56860.29 88888.00 2018-03-28 00:19:05.905 087 11459.29 90.91 56860.38 88888.00 2018-03-28 00:19:06.405 087 11459.27 90.94 56860.42 88888.00 2018-03-28 00:19:06.905 087 11459.25 90.98 56860.44 88888.00 2018-03-28 00:19:07.405 087 11459.27 91.02 56860.41 88888.00 2018-03-28 00:19:07.905 087 11459.28 91.02 56860.37 88888.00 2018-03-28 00:19:08.405 087 11459.31 91.06 56860.47 88888.00 2018-03-28 00:19:08.905 087 11459.31 91.09 56860.56 88888.00 2018-03-28 00:19:09.405 087 11459.29 91.14 56860.62 88888.00 2018-03-28 00:19:09.905 087 11459.28 91.09 56860.57 88888.00 2018-03-28 00:19:10.405 087 11459.29 91.13 56860.60 88888.00 2018-03-28 00:19:10.905 087 11459.34 91.14 56860.65 88888.00 2018-03-28 00:19:11.405 087 11459.35 91.16 56860.74 88888.00 2018-03-28 00:19:11.905 087 11459.36 91.25 56860.81 88888.00 2018-03-28 00:19:12.405 087 11459.32 91.27 56860.95 88888.00 2018-03-28 00:19:12.905 087 11459.26 91.25 56860.90 88888.00 2018-03-28 00:19:13.405 087 11459.31 91.28 56860.94 88888.00 2018-03-28 00:19:14.405 087 11459.31 91.38 56861.01 88888.00 2018-03-28 00:19:14.905 087 11459.28 91.43 56861.07 88888.00 2018-03-28 00:19:15.405 087 11459.34 91.47 56861.06 88888.00 2018-03-28 00:19:15.905 087 11459.31 91.44 56861.03 88888.00 2018-03-28 00:19:16.405 087 11459.26 91.36 56861.10 88888.00 2018-03-28 00:19:16.905 087 11459.34 91.43 56861.13 88888.00 2018-03-28 00:19:17.405 087 11459.39 91.47 56861.20 88888.00 2018-03-28 00:19:17.905 087 11459.35 91.55 56861.28 88888.00 2018-03-28 00:19:18.405 087 11459.33 91.63 56861.31 88888.00 2018-03-28 00:19:18.905 087 11459.36 91.64 56861.33 88888.00 2018-03-28 00:19:19.405 087 11459.34 91.64 56861.31 88888.00 2018-03-28 00:19:19.905 087 11459.32 91.66 56861.35 88888.00 2018-03-28 00:19:20.405 087 11459.40 91.71 56861.40 88888.00 2018-03-28 00:19:20.905 087 11459.45 91.68 56861.48 88888.00 2018-03-28 00:19:21.405 087 11459.49 91.76 56861.53 88888.00 2018-03-28 00:19:21.905 087 11459.59 91.88 56861.58 88888.00 2018-03-28 00:19:22.405 087 11459.56 91.93 56861.67 88888.00 2018-03-28 00:19:22.905 087 11459.55 91.96 56861.80 88888.00 2018-03-28 00:19:23.405 087 11459.63 91.99 56861.85 88888.00 2018-03-28 00:19:23.905 087 11459.62 91.99 56861.86 88888.00 2018-03-28 00:19:24.405 087 11459.62 92.05 56861.93 88888.00 2018-03-28 00:19:24.905 087 11459.60 92.12 56862.01 88888.00 2018-03-28 00:19:25.405 087 11459.57 92.16 56862.01 88888.00 2018-03-28 00:19:25.905 087 11459.56 92.15 56862.02 88888.00 2018-03-28 00:19:26.405 087 11459.62 92.18 56862.11 88888.00 2018-03-28 00:19:26.905 087 11459.68 92.19 56862.24 88888.00 2018-03-28 00:19:27.405 087 11459.61 92.22 56862.32 88888.00 2018-03-28 00:19:27.905 087 11459.61 92.26 56862.30 88888.00 2018-03-28 00:19:28.405 087 11459.62 92.27 56862.28 88888.00 2018-03-28 00:19:28.905 087 11459.52 92.29 56862.28 88888.00 2018-03-28 00:19:29.405 087 11459.55 92.32 56862.31 88888.00 2018-03-28 00:19:29.905 087 11459.60 92.31 56862.36 88888.00 2018-03-28 00:19:30.405 087 11459.57 92.27 56862.42 88888.00 2018-03-28 00:19:30.905 087 11459.57 92.33 56862.42 88888.00 2018-03-28 00:19:31.405 087 11459.60 92.42 56862.51 88888.00 2018-03-28 00:19:31.905 087 11459.62 92.42 56862.59 88888.00 2018-03-28 00:19:32.405 087 11459.56 92.42 56862.62 88888.00 2018-03-28 00:19:32.905 087 11459.57 92.43 56862.73 88888.00 2018-03-28 00:19:33.405 087 11459.54 92.49 56862.79 88888.00 2018-03-28 00:19:33.905 087 11459.52 92.51 56862.83 88888.00 2018-03-28 00:19:34.405 087 11459.53 92.52 56862.87 88888.00 2018-03-28 00:19:34.905 087 11459.53 92.50 56862.89 88888.00 2018-03-28 00:19:35.405 087 11459.50 92.52 56862.95 88888.00 2018-03-28 00:19:35.905 087 11459.46 92.54 56862.99 88888.00 2018-03-28 00:19:36.405 087 11459.42 92.52 56863.00 88888.00 2018-03-28 00:19:36.905 087 11459.34 92.50 56863.05 88888.00 2018-03-28 00:19:37.405 087 11459.31 92.59 56862.98 88888.00 2018-03-28 00:19:37.905 087 11459.29 92.61 56863.06 88888.00 2018-03-28 00:19:38.405 087 11459.26 92.60 56863.11 88888.00 2018-03-28 00:19:38.905 087 11459.25 92.61 56863.19 88888.00 2018-03-28 00:19:39.405 087 11459.27 92.67 56863.25 88888.00 2018-03-28 00:19:39.905 087 11459.25 92.68 56863.26 88888.00 2018-03-28 00:19:40.405 087 11459.19 92.70 56863.26 88888.00 2018-03-28 00:19:40.905 087 11459.14 92.74 56863.28 88888.00 2018-03-28 00:19:41.405 087 11459.15 92.75 56863.32 88888.00 2018-03-28 00:19:41.905 087 11459.10 92.77 56863.34 88888.00 2018-03-28 00:19:42.405 087 11459.10 92.78 56863.41 88888.00 2018-03-28 00:19:42.905 087 11459.12 92.83 56863.41 88888.00 2018-03-28 00:19:43.405 087 11459.10 92.87 56863.40 88888.00 2018-03-28 00:19:43.905 087 11459.02 92.90 56863.41 88888.00 2018-03-28 00:19:44.405 087 11459.10 92.93 56863.41 88888.00 2018-03-28 00:19:44.905 087 11459.06 92.99 56863.49 88888.00 2018-03-28 00:19:45.405 087 11459.06 93.01 56863.57 88888.00 2018-03-28 00:19:45.905 087 11459.12 93.06 56863.57 88888.00 2018-03-28 00:19:46.405 087 11459.14 93.08 56863.57 88888.00 2018-03-28 00:19:46.905 087 11459.12 93.07 56863.51 88888.00 2018-03-28 00:19:47.405 087 11459.14 93.08 56863.52 88888.00 2018-03-28 00:19:47.905 087 11459.12 93.08 56863.54 88888.00 2018-03-28 00:19:48.405 087 11459.05 93.11 56863.58 88888.00 2018-03-28 00:19:48.905 087 11459.06 93.12 56863.60 88888.00 2018-03-28 00:19:49.406 087 11459.12 93.14 56863.68 88888.00 2018-03-28 00:19:49.906 087 11459.08 93.12 56863.64 88888.00 2018-03-28 00:19:50.406 087 11459.08 93.14 56863.60 88888.00 2018-03-28 00:19:50.906 087 11459.10 93.19 56863.59 88888.00 2018-03-28 00:19:51.406 087 11459.05 93.21 56863.56 88888.00 2018-03-28 00:19:51.906 087 11459.10 93.22 56863.60 88888.00 2018-03-28 00:19:52.406 087 11459.14 93.29 56863.62 88888.00 2018-03-28 00:19:52.906 087 11459.15 93.33 56863.62 88888.00 2018-03-28 00:19:53.406 087 11459.12 93.32 56863.63 88888.00 2018-03-28 00:19:53.906 087 11459.08 93.33 56863.60 88888.00 2018-03-28 00:19:54.406 087 11459.08 93.35 56863.57 88888.00 2018-03-28 00:19:54.906 087 11459.13 93.36 56863.56 88888.00 2018-03-28 00:19:55.906 087 11459.20 93.41 56863.53 88888.00 2018-03-28 00:19:56.406 087 11459.20 93.42 56863.50 88888.00 2018-03-28 00:19:56.906 087 11459.10 93.41 56863.46 88888.00 2018-03-28 00:19:57.406 087 11459.20 93.46 56863.45 88888.00 2018-03-28 00:19:57.906 087 11459.20 93.43 56863.40 88888.00 2018-03-28 00:19:58.406 087 11459.12 93.43 56863.43 88888.00 2018-03-28 00:19:58.906 087 11459.18 93.45 56863.43 88888.00 2018-03-28 00:19:59.406 087 11459.24 93.49 56863.37 88888.00 2018-03-28 00:19:59.906 087 11459.24 93.51 56863.34 88888.00 2018-03-28 00:20:00.406 087 11459.29 93.52 56863.27 88888.00 2018-03-28 00:20:00.906 087 11459.34 93.55 56863.25 88888.00 2018-03-28 00:20:01.406 087 11459.31 93.62 56863.23 88888.00 2018-03-28 00:20:01.906 087 11459.34 93.66 56863.17 88888.00 2018-03-28 00:20:02.406 087 11459.45 93.61 56863.07 88888.00 2018-03-28 00:20:02.906 087 11459.38 93.59 56863.01 88888.00 2018-03-28 00:20:03.406 087 11459.34 93.62 56862.96 88888.00 2018-03-28 00:20:03.906 087 11459.43 93.65 56862.94 88888.00 2018-03-28 00:20:04.406 087 11459.49 93.67 56862.91 88888.00 2018-03-28 00:20:04.906 087 11459.43 93.67 56862.83 88888.00 2018-03-28 00:20:05.406 087 11459.47 93.63 56862.75 88888.00 2018-03-28 00:20:05.906 087 11459.56 93.61 56862.70 88888.00 2018-03-28 00:20:06.406 087 11459.57 93.67 56862.66 88888.00 2018-03-28 00:20:06.906 087 11459.62 93.72 56862.63 88888.00 2018-03-28 00:20:07.406 087 11459.64 93.74 56862.62 88888.00 2018-03-28 00:20:07.906 087 11459.68 93.72 56862.50 88888.00 2018-03-28 00:20:08.406 087 11459.75 93.76 56862.46 88888.00 2018-03-28 00:20:08.906 087 11459.89 93.75 56862.43 88888.00 2018-03-28 00:20:09.406 087 11459.87 93.75 56862.34 88888.00 2018-03-28 00:20:09.906 087 11459.91 93.83 56862.21 88888.00 2018-03-28 00:20:10.406 087 11460.02 93.85 56862.16 88888.00 2018-03-28 00:20:10.906 087 11460.03 93.85 56862.14 88888.00 2018-03-28 00:20:11.406 087 11460.11 93.87 56862.12 88888.00 2018-03-28 00:20:11.906 087 11460.19 93.92 56862.08 88888.00 2018-03-28 00:20:12.406 087 11460.26 93.93 56861.97 88888.00 2018-03-28 00:20:12.906 087 11460.26 93.92 56861.99 88888.00 2018-03-28 00:20:13.406 087 11460.32 93.96 56862.02 88888.00 2018-03-28 00:20:13.906 087 11460.34 93.93 56861.89 88888.00 2018-03-28 00:20:14.406 087 11460.36 93.90 56861.76 88888.00 2018-03-28 00:20:14.906 087 11460.38 93.89 56861.70 88888.00 2018-03-28 00:20:15.406 087 11460.52 93.92 56861.69 88888.00 2018-03-28 00:20:15.906 087 11460.52 93.96 56861.71 88888.00 2018-03-28 00:20:16.406 087 11460.51 94.03 56861.67 88888.00 2018-03-28 00:20:16.906 087 11460.64 94.06 56861.66 88888.00 2018-03-28 00:20:17.406 087 11460.70 94.01 56861.64 88888.00 2018-03-28 00:20:17.906 087 11460.72 94.06 56861.65 88888.00 2018-03-28 00:20:18.406 087 11460.79 94.13 56861.59 88888.00 2018-03-28 00:20:18.906 087 11460.93 94.16 56861.51 88888.00 2018-03-28 00:20:19.406 087 11460.98 94.20 56861.47 88888.00 2018-03-28 00:20:19.906 087 11461.02 94.26 56861.50 88888.00 2018-03-28 00:20:20.406 087 11461.12 94.29 56861.50 88888.00 2018-03-28 00:20:20.906 087 11461.15 94.35 56861.51 88888.00 2018-03-28 00:20:21.406 087 11461.23 94.40 56861.47 88888.00 2018-03-28 00:20:21.906 087 11461.34 94.45 56861.44 88888.00 2018-03-28 00:20:22.406 087 11461.37 94.45 56861.45 88888.00 2018-03-28 00:20:22.906 087 11461.40 94.45 56861.42 88888.00 2018-03-28 00:20:23.406 087 11461.58 94.50 56861.44 88888.00 2018-03-28 00:20:23.906 087 11461.68 94.49 56861.48 88888.00 2018-03-28 00:20:24.406 087 11461.68 94.50 56861.46 88888.00 2018-03-28 00:20:24.906 087 11461.75 94.62 56861.47 88888.00 2018-03-28 00:20:25.406 087 11461.78 94.63 56861.44 88888.00 2018-03-28 00:20:25.906 087 11461.83 94.65 56861.42 88888.00 2018-03-28 00:20:26.406 087 11462.02 94.63 56861.38 88888.00 2018-03-28 00:20:27.406 087 11462.10 94.68 56861.35 88888.00 2018-03-28 00:20:27.906 087 11462.14 94.74 56861.35 88888.00 2018-03-28 00:20:28.406 087 11462.20 94.81 56861.34 88888.00 2018-03-28 00:20:28.906 087 11462.21 94.79 56861.33 88888.00 2018-03-28 00:20:29.406 087 11462.26 94.83 56861.34 88888.00 2018-03-28 00:20:29.906 087 11462.42 94.87 56861.37 88888.00 2018-03-28 00:20:30.406 087 11462.44 94.85 56861.39 88888.00 2018-03-28 00:20:30.906 087 11462.47 94.95 56861.33 88888.00 2018-03-28 00:20:31.406 087 11462.54 95.01 56861.29 88888.00 2018-03-28 00:20:31.906 087 11462.65 95.01 56861.28 88888.00 2018-03-28 00:20:32.406 087 11462.65 94.99 56861.29 88888.00 2018-03-28 00:20:32.906 087 11462.73 95.03 56861.32 88888.00 2018-03-28 00:20:33.406 087 11462.79 95.09 56861.28 88888.00 2018-03-28 00:20:33.906 087 11462.77 95.09 56861.22 88888.00 2018-03-28 00:20:34.406 087 11462.80 95.10 56861.21 88888.00 2018-03-28 00:20:34.906 087 11462.91 95.13 56861.21 88888.00 2018-03-28 00:20:35.406 087 11462.89 95.13 56861.19 88888.00 2018-03-28 00:20:35.906 087 11462.93 95.13 56861.21 88888.00 2018-03-28 00:20:36.406 087 11462.94 95.15 56861.19 88888.00 2018-03-28 00:20:36.906 087 11462.91 95.18 56861.15 88888.00 2018-03-28 00:20:37.406 087 11462.87 95.17 56861.16 88888.00 2018-03-28 00:20:37.906 087 11462.89 95.11 56861.15 88888.00 2018-03-28 00:20:38.406 087 11462.90 95.12 56861.09 88888.00 2018-03-28 00:20:38.906 087 11462.89 95.18 56861.08 88888.00 2018-03-28 00:20:39.406 087 11462.94 95.22 56861.06 88888.00 2018-03-28 00:20:39.906 087 11462.91 95.24 56861.05 88888.00 2018-03-28 00:20:40.406 087 11462.82 95.22 56861.05 88888.00 2018-03-28 00:20:40.906 087 11462.80 95.23 56861.03 88888.00 2018-03-28 00:20:41.406 087 11462.89 95.26 56860.94 88888.00 2018-03-28 00:20:41.906 087 11462.84 95.26 56860.80 88888.00 2018-03-28 00:20:42.406 087 11462.80 95.33 56860.77 88888.00 2018-03-28 00:20:42.906 087 11462.86 95.36 56860.76 88888.00 2018-03-28 00:20:43.406 087 11462.77 95.31 56860.75 88888.00 2018-03-28 00:20:43.906 087 11462.72 95.35 56860.73 88888.00 2018-03-28 00:20:44.406 087 11462.75 95.43 56860.70 88888.00 2018-03-28 00:20:44.906 087 11462.75 95.44 56860.68 88888.00 2018-03-28 00:20:45.406 087 11462.76 95.45 56860.71 88888.00 2018-03-28 00:20:45.906 087 11462.77 95.49 56860.67 88888.00 2018-03-28 00:20:46.406 087 11462.84 95.45 56860.61 88888.00 2018-03-28 00:20:46.906 087 11462.80 95.49 56860.62 88888.00 2018-03-28 00:20:47.406 087 11462.76 95.52 56860.64 88888.00 2018-03-28 00:20:47.906 087 11462.84 95.55 56860.64 88888.00 2018-03-28 00:20:48.406 087 11462.82 95.53 56860.62 88888.00 2018-03-28 00:20:48.906 087 11462.82 95.59 56860.61 88888.00 2018-03-28 00:20:49.406 087 11462.88 95.65 56860.58 88888.00 2018-03-28 00:20:49.906 087 11462.81 95.66 56860.56 88888.00 2018-03-28 00:20:50.406 087 11462.84 95.66 56860.55 88888.00 2018-03-28 00:20:50.906 087 11462.90 95.70 56860.51 88888.00 2018-03-28 00:20:51.406 087 11462.95 95.76 56860.51 88888.00 2018-03-28 00:20:51.906 087 11462.91 95.79 56860.58 88888.00 2018-03-28 00:20:52.406 087 11462.95 95.83 56860.56 88888.00 2018-03-28 00:20:52.906 087 11463.03 95.86 56860.45 88888.00 2018-03-28 00:20:53.406 087 11463.08 95.87 56860.37 88888.00 2018-03-28 00:20:53.906 087 11463.10 95.90 56860.36 88888.00 2018-03-28 00:20:54.406 087 11463.18 95.90 56860.39 88888.00 2018-03-28 00:20:54.906 087 11463.18 95.93 56860.44 88888.00 2018-03-28 00:20:55.406 087 11463.16 95.98 56860.51 88888.00 2018-03-28 00:20:55.906 087 11463.18 96.01 56860.51 88888.00 2018-03-28 00:20:56.406 087 11463.17 96.03 56860.50 88888.00 2018-03-28 00:20:56.906 087 11463.16 96.00 56860.45 88888.00 2018-03-28 00:20:57.406 087 11463.21 96.07 56860.43 88888.00 2018-03-28 00:20:57.906 087 11463.27 96.10 56860.38 88888.00 2018-03-28 00:20:58.406 087 11463.31 96.18 56860.36 88888.00 2018-03-28 00:20:58.906 087 11463.34 96.27 56860.43 88888.00 2018-03-28 00:20:59.406 087 11463.37 96.27 56860.43 88888.00 2018-03-28 00:20:59.906 087 11463.36 96.25 56860.39 88888.00 2018-03-28 00:21:00.406 087 11463.42 96.33 56860.36 88888.00 2018-03-28 00:21:00.906 087 11463.52 96.39 56860.37 88888.00 2018-03-28 00:21:01.406 087 11463.57 96.39 56860.36 88888.00 2018-03-28 00:21:01.906 087 11463.59 96.39 56860.41 88888.00 2018-03-28 00:21:02.406 087 11463.63 96.41 56860.39 88888.00 2018-03-28 00:21:02.906 087 11463.64 96.44 56860.39 88888.00 2018-03-28 00:21:03.406 087 11463.63 96.46 56860.42 88888.00 2018-03-28 00:21:03.906 087 11463.77 96.45 56860.31 88888.00 2018-03-28 00:21:04.406 087 11463.80 96.49 56860.31 88888.00 2018-03-28 00:21:04.906 087 11463.77 96.54 56860.30 88888.00 2018-03-28 00:21:05.406 087 11463.78 96.51 56860.25 88888.00 2018-03-28 00:21:05.906 087 11463.85 96.53 56860.30 88888.00 2018-03-28 00:21:06.406 087 11463.84 96.58 56860.31 88888.00 2018-03-28 00:21:06.906 087 11463.79 96.62 56860.23 88888.00 2018-03-28 00:21:07.406 087 11463.83 96.65 56860.15 88888.00 2018-03-28 00:21:07.906 087 11463.86 96.67 56860.10 88888.00 2018-03-28 00:21:08.906 087 11463.84 96.68 56860.13 88888.00 2018-03-28 00:21:09.406 087 11463.83 96.68 56860.09 88888.00 2018-03-28 00:21:09.906 087 11463.77 96.69 56860.03 88888.00 2018-03-28 00:21:10.406 087 11463.73 96.72 56859.99 88888.00 2018-03-28 00:21:10.906 087 11463.73 96.73 56859.99 88888.00 2018-03-28 00:21:11.406 087 11463.66 96.66 56860.00 88888.00 2018-03-28 00:21:11.906 087 11463.65 96.69 56859.96 88888.00 2018-03-28 00:21:12.406 087 11463.67 96.73 56859.92 88888.00 2018-03-28 00:21:12.906 087 11463.62 96.69 56859.91 88888.00 2018-03-28 00:21:13.406 087 11463.65 96.71 56859.91 88888.00 2018-03-28 00:21:13.906 087 11463.73 96.71 56859.92 88888.00 2018-03-28 00:21:14.406 087 11463.67 96.71 56859.84 88888.00 2018-03-28 00:21:14.906 087 11463.60 96.71 56859.74 88888.00 2018-03-28 00:21:15.406 087 11463.69 96.69 56859.75 88888.00 2018-03-28 00:21:15.906 087 11463.74 96.71 56859.70 88888.00 2018-03-28 00:21:16.906 087 11463.69 96.73 56859.73 88888.00 2018-03-28 00:21:17.406 087 11463.73 96.75 56859.73 88888.00 2018-03-28 00:21:17.906 087 11463.64 96.81 56859.71 88888.00 2018-03-28 00:21:18.406 087 11463.71 96.85 56859.65 88888.00 2018-03-28 00:21:18.906 087 11463.74 96.91 56859.55 88888.00 2018-03-28 00:21:19.406 087 11463.70 96.93 56859.60 88888.00 2018-03-28 00:21:19.906 087 11463.70 96.94 56859.64 88888.00 2018-03-28 00:21:20.406 087 11463.74 96.98 56859.53 88888.00 2018-03-28 00:21:20.906 087 11463.72 96.96 56859.46 88888.00 2018-03-28 00:21:21.406 087 11463.74 96.99 56859.43 88888.00 2018-03-28 00:21:21.906 087 11463.76 96.99 56859.46 88888.00 2018-03-28 00:21:22.406 087 11463.73 97.01 56859.53 88888.00 2018-03-28 00:21:22.906 087 11463.72 97.02 56859.55 88888.00 2018-03-28 00:21:23.406 087 11463.72 97.02 56859.49 88888.00 2018-03-28 00:21:23.906 087 11463.71 97.01 56859.42 88888.00 2018-03-28 00:21:24.406 087 11463.69 97.00 56859.40 88888.00 2018-03-28 00:21:24.906 087 11463.73 97.02 56859.39 88888.00 2018-03-28 00:21:25.406 087 11463.80 97.05 56859.39 88888.00 2018-03-28 00:21:25.906 087 11463.74 97.02 56859.38 88888.00 2018-03-28 00:21:26.906 087 11463.79 97.07 56859.30 88888.00 2018-03-28 00:21:27.406 087 11463.76 97.10 56859.32 88888.00 2018-03-28 00:21:27.906 087 11463.72 97.12 56859.27 88888.00 2018-03-28 00:21:28.406 087 11463.83 97.06 56859.20 88888.00 2018-03-28 00:21:28.906 087 11463.88 97.02 56859.09 88888.00 2018-03-28 00:21:29.406 087 11463.88 97.03 56858.96 88888.00 2018-03-28 00:21:29.906 087 11463.92 97.03 56858.96 88888.00 2018-03-28 00:21:30.406 087 11463.94 97.02 56858.97 88888.00 2018-03-28 00:21:30.906 087 11463.91 97.09 56858.97 88888.00 2018-03-28 00:21:31.406 087 11463.92 97.15 56858.98 88888.00 2018-03-28 00:21:31.906 087 11463.95 97.12 56858.95 88888.00 2018-03-28 00:21:32.406 087 11463.94 97.08 56858.85 88888.00 2018-03-28 00:21:32.906 087 11463.94 97.06 56858.75 88888.00 2018-03-28 00:21:33.406 087 11463.99 97.05 56858.72 88888.00 2018-03-28 00:21:33.906 087 11463.93 97.07 56858.71 88888.00 2018-03-28 00:21:34.406 087 11463.83 97.05 56858.65 88888.00 2018-03-28 00:21:34.906 087 11463.86 97.08 56858.58 88888.00 2018-03-28 00:21:35.406 087 11463.87 97.06 56858.57 88888.00 2018-03-28 00:21:35.906 087 11463.81 97.09 56858.52 88888.00 2018-03-28 00:21:36.406 087 11463.83 97.10 56858.50 88888.00 2018-03-28 00:21:36.906 087 11463.81 97.08 56858.45 88888.00 2018-03-28 00:21:37.406 087 11463.73 97.10 56858.37 88888.00 2018-03-28 00:21:37.906 087 11463.71 97.05 56858.32 88888.00 2018-03-28 00:21:38.406 087 11463.73 97.02 56858.32 88888.00 2018-03-28 00:21:38.906 087 11463.73 97.03 56858.27 88888.00 2018-03-28 00:21:39.406 087 11463.77 97.07 56858.24 88888.00 2018-03-28 00:21:39.906 087 11463.77 97.08 56858.23 88888.00 2018-03-28 00:21:40.406 087 11463.67 97.01 56858.20 88888.00 2018-03-28 00:21:40.906 087 11463.64 97.02 56858.13 88888.00 2018-03-28 00:21:41.406 087 11463.65 97.07 56858.14 88888.00 2018-03-28 00:21:41.906 087 11463.65 97.02 56858.07 88888.00 2018-03-28 00:21:42.406 087 11463.62 97.06 56858.04 88888.00 2018-03-28 00:21:42.906 087 11463.63 97.07 56858.04 88888.00 2018-03-28 00:21:43.406 087 11463.65 97.03 56857.95 88888.00 2018-03-28 00:21:43.906 087 11463.62 97.03 56857.95 88888.00 2018-03-28 00:21:44.406 087 11463.64 97.07 56857.89 88888.00 2018-03-28 00:21:44.906 087 11463.64 97.09 56857.81 88888.00 2018-03-28 00:21:45.406 087 11463.62 97.06 56857.78 88888.00 2018-03-28 00:21:45.906 087 11463.57 97.07 56857.73 88888.00 2018-03-28 00:21:46.406 087 11463.63 97.01 56857.69 88888.00 2018-03-28 00:21:46.906 087 11463.63 96.98 56857.60 88888.00 2018-03-28 00:21:47.406 087 11463.57 97.05 56857.60 88888.00 2018-03-28 00:21:47.906 087 11463.64 97.08 56857.55 88888.00 2018-03-28 00:21:48.406 087 11463.70 97.06 56857.49 88888.00 2018-03-28 00:21:48.906 087 11463.71 97.07 56857.47 88888.00 2018-03-28 00:21:49.406 087 11463.71 97.07 56857.49 88888.00 2018-03-28 00:21:50.407 087 11463.71 97.02 56857.47 88888.00 2018-03-28 00:21:50.907 087 11463.79 97.12 56857.44 88888.00 2018-03-28 00:21:51.407 087 11463.78 97.13 56857.34 88888.00 2018-03-28 00:21:51.907 087 11463.76 97.08 56857.31 88888.00 2018-03-28 00:21:52.407 087 11463.76 97.12 56857.31 88888.00 2018-03-28 00:21:52.907 087 11463.79 97.12 56857.28 88888.00 2018-03-28 00:21:53.407 087 11463.76 97.13 56857.22 88888.00 2018-03-28 00:21:53.907 087 11463.71 97.10 56857.20 88888.00 2018-03-28 00:21:54.407 087 11463.71 97.07 56857.21 88888.00 2018-03-28 00:21:54.907 087 11463.72 97.05 56857.09 88888.00 2018-03-28 00:21:55.407 087 11463.73 97.06 56857.05 88888.00 2018-03-28 00:21:55.907 087 11463.73 97.12 56857.02 88888.00 2018-03-28 00:21:56.407 087 11463.78 97.12 56857.02 88888.00 2018-03-28 00:21:56.907 087 11463.86 97.13 56856.98 88888.00 2018-03-28 00:21:57.407 087 11463.84 97.17 56856.95 88888.00 2018-03-28 00:21:57.907 087 11463.85 97.09 56856.96 88888.00 2018-03-28 00:21:58.407 087 11463.80 97.06 56857.01 88888.00 2018-03-28 00:21:58.907 087 11463.78 97.05 56857.02 88888.00 2018-03-28 00:21:59.407 087 11463.84 96.99 56856.94 88888.00 2018-03-28 00:22:00.407 087 11463.76 96.96 56856.76 88888.00 2018-03-28 00:22:00.907 087 11463.83 96.98 56856.75 88888.00 2018-03-28 00:22:01.407 087 11463.73 97.02 56856.71 88888.00 2018-03-28 00:22:01.907 087 11463.74 97.10 56856.70 88888.00 2018-03-28 00:22:02.407 087 11463.77 97.09 56856.63 88888.00 2018-03-28 00:22:02.907 087 11463.74 97.06 56856.54 88888.00 2018-03-28 00:22:03.407 087 11463.69 97.05 56856.52 88888.00 2018-03-28 00:22:03.907 087 11463.70 97.01 56856.47 88888.00 2018-03-28 00:22:04.407 087 11463.73 97.03 56856.45 88888.00 2018-03-28 00:22:04.907 087 11463.63 97.07 56856.38 88888.00 2018-03-28 00:22:05.407 087 11463.65 97.07 56856.37 88888.00 2018-03-28 00:22:05.907 087 11463.60 97.00 56856.38 88888.00 2018-03-28 00:22:06.407 087 11463.45 97.00 56856.35 88888.00 2018-03-28 00:22:06.907 087 11463.45 97.07 56856.37 88888.00 2018-03-28 00:22:07.407 087 11463.50 97.06 56856.30 88888.00 2018-03-28 00:22:07.907 087 11463.42 97.09 56856.19 88888.00 2018-03-28 00:22:08.407 087 11463.39 97.12 56856.19 88888.00 2018-03-28 00:22:08.907 087 11463.37 97.09 56856.09 88888.00 2018-03-28 00:22:09.407 087 11463.34 97.08 56855.99 88888.00 2018-03-28 00:22:09.907 087 11463.24 97.08 56855.96 88888.00 2018-03-28 00:22:10.407 087 11463.17 97.14 56855.92 88888.00 2018-03-28 00:22:10.907 087 11463.16 97.17 56855.92 88888.00 2018-03-28 00:22:11.407 087 11463.11 97.13 56855.80 88888.00 2018-03-28 00:22:11.907 087 11463.08 97.13 56855.74 88888.00 2018-03-28 00:22:12.407 087 11463.09 97.16 56855.75 88888.00 2018-03-28 00:22:12.907 087 11463.02 97.16 56855.69 88888.00 2018-03-28 00:22:13.407 087 11462.97 97.21 56855.62 88888.00 2018-03-28 00:22:13.907 087 11462.96 97.22 56855.47 88888.00 2018-03-28 00:22:14.407 087 11462.90 97.14 56855.35 88888.00 2018-03-28 00:22:14.907 087 11462.81 97.12 56855.35 88888.00 2018-03-28 00:22:15.407 087 11462.77 97.09 56855.34 88888.00 2018-03-28 00:22:15.907 087 11462.69 97.09 56855.26 88888.00 2018-03-28 00:22:16.407 087 11462.68 97.14 56855.21 88888.00 2018-03-28 00:22:16.907 087 11462.68 97.14 56855.16 88888.00 2018-03-28 00:22:17.407 087 11462.63 97.08 56855.10 88888.00 2018-03-28 00:22:17.907 087 11462.54 97.06 56855.08 88888.00 2018-03-28 00:22:18.407 087 11462.56 97.09 56855.03 88888.00 2018-03-28 00:22:18.907 087 11462.58 97.06 56854.97 88888.00 2018-03-28 00:22:19.407 087 11462.52 97.05 56854.93 88888.00 2018-03-28 00:22:19.907 087 11462.47 97.09 56854.84 88888.00 2018-03-28 00:22:20.407 087 11462.47 97.07 56854.76 88888.00 2018-03-28 00:22:20.907 087 11462.38 97.06 56854.76 88888.00 2018-03-28 00:22:21.407 087 11462.33 97.03 56854.71 88888.00 2018-03-28 00:22:21.907 087 11462.39 97.00 56854.59 88888.00 2018-03-28 00:22:22.407 087 11462.30 97.02 56854.49 88888.00 2018-03-28 00:22:22.907 087 11462.14 97.00 56854.49 88888.00 2018-03-28 00:22:23.407 087 11462.20 97.03 56854.48 88888.00 2018-03-28 00:22:23.907 087 11462.14 97.00 56854.42 88888.00 2018-03-28 00:22:24.407 087 11462.02 97.01 56854.33 88888.00 2018-03-28 00:22:24.907 087 11461.97 97.02 56854.18 88888.00 2018-03-28 00:22:25.407 087 11461.92 97.00 56854.14 88888.00 2018-03-28 00:22:25.907 087 11461.83 96.96 56854.08 88888.00 2018-03-28 00:22:26.407 087 11461.83 96.93 56853.93 88888.00 2018-03-28 00:22:26.907 087 11461.76 96.87 56853.83 88888.00 2018-03-28 00:22:27.407 087 11461.68 96.93 56853.82 88888.00 2018-03-28 00:22:27.907 087 11461.63 96.91 56853.75 88888.00 2018-03-28 00:22:28.407 087 11461.65 96.93 56853.64 88888.00 2018-03-28 00:22:28.907 087 11461.58 96.92 56853.52 88888.00 2018-03-28 00:22:29.407 087 11461.51 96.91 56853.49 88888.00 2018-03-28 00:22:29.907 087 11461.55 96.89 56853.41 88888.00 2018-03-28 00:22:30.407 087 11461.57 96.83 56853.32 88888.00 2018-03-28 00:22:30.907 087 11461.48 96.81 56853.32 88888.00 2018-03-28 00:22:31.907 087 11461.35 96.80 56853.16 88888.00 2018-03-28 00:22:32.407 087 11461.29 96.75 56853.05 88888.00 2018-03-28 00:22:32.907 087 11461.26 96.73 56852.99 88888.00 2018-03-28 00:22:33.407 087 11461.23 96.78 56852.93 88888.00 2018-03-28 00:22:33.907 087 11461.12 96.79 56852.88 88888.00 2018-03-28 00:22:34.407 087 11461.03 96.78 56852.86 88888.00 2018-03-28 00:22:34.907 087 11461.02 96.79 56852.75 88888.00 2018-03-28 00:22:35.407 087 11461.00 96.82 56852.61 88888.00 2018-03-28 00:22:35.907 087 11460.96 96.81 56852.54 88888.00 2018-03-28 00:22:36.407 087 11460.98 96.79 56852.50 88888.00 2018-03-28 00:22:36.907 087 11460.98 96.73 56852.48 88888.00 2018-03-28 00:22:37.407 087 11460.91 96.67 56852.35 88888.00 2018-03-28 00:22:37.907 087 11460.91 96.71 56852.28 88888.00 2018-03-28 00:22:38.407 087 11460.82 96.69 56852.22 88888.00 2018-03-28 00:22:38.907 087 11460.74 96.65 56852.13 88888.00 2018-03-28 00:22:39.407 087 11460.73 96.65 56852.05 88888.00 2018-03-28 00:22:39.907 087 11460.70 96.69 56851.97 88888.00 2018-03-28 00:22:40.407 087 11460.61 96.62 56851.88 88888.00 2018-03-28 00:22:40.907 087 11460.58 96.65 56851.78 88888.00 2018-03-28 00:22:41.407 087 11460.57 96.66 56851.73 88888.00 2018-03-28 00:22:41.907 087 11460.49 96.61 56851.72 88888.00 2018-03-28 00:22:42.407 087 11460.40 96.57 56851.64 88888.00 2018-03-28 00:22:42.907 087 11460.41 96.64 56851.56 88888.00 2018-03-28 00:22:43.407 087 11460.40 96.66 56851.50 88888.00 2018-03-28 00:22:43.907 087 11460.34 96.65 56851.40 88888.00 2018-03-28 00:22:44.407 087 11460.33 96.61 56851.34 88888.00 2018-03-28 00:22:44.907 087 11460.36 96.60 56851.31 88888.00 2018-03-28 00:22:45.407 087 11460.26 96.60 56851.25 88888.00 2018-03-28 00:22:45.907 087 11460.22 96.60 56851.14 88888.00 2018-03-28 00:22:46.407 087 11460.23 96.61 56851.00 88888.00 2018-03-28 00:22:46.907 087 11460.17 96.58 56850.92 88888.00 2018-03-28 00:22:47.407 087 11460.17 96.59 56850.88 88888.00 2018-03-28 00:22:47.907 087 11460.18 96.62 56850.83 88888.00 2018-03-28 00:22:48.407 087 11460.16 96.60 56850.72 88888.00 2018-03-28 00:22:48.907 087 11460.06 96.54 56850.59 88888.00 2018-03-28 00:22:49.407 087 11460.05 96.57 56850.54 88888.00 2018-03-28 00:22:49.907 087 11460.02 96.60 56850.50 88888.00 2018-03-28 00:22:50.407 087 11459.97 96.61 56850.44 88888.00 2018-03-28 00:22:50.907 087 11460.03 96.66 56850.37 88888.00 2018-03-28 00:22:51.407 087 11460.04 96.64 56850.25 88888.00 2018-03-28 00:22:51.907 087 11459.98 96.58 56850.23 88888.00 2018-03-28 00:22:52.407 087 11459.99 96.57 56850.18 88888.00 2018-03-28 00:22:52.907 087 11460.04 96.60 56850.11 88888.00 2018-03-28 00:22:53.407 087 11459.98 96.57 56850.04 88888.00 2018-03-28 00:22:53.907 087 11459.99 96.60 56849.99 88888.00 2018-03-28 00:22:54.407 087 11459.99 96.60 56849.91 88888.00 2018-03-28 00:22:54.907 087 11459.99 96.57 56849.74 88888.00 2018-03-28 00:22:55.407 087 11460.01 96.59 56849.61 88888.00 2018-03-28 00:22:55.907 087 11460.03 96.59 56849.56 88888.00 2018-03-28 00:22:56.407 087 11460.01 96.52 56849.44 88888.00 2018-03-28 00:22:56.907 087 11460.01 96.54 56849.37 88888.00 2018-03-28 00:22:57.407 087 11460.03 96.57 56849.32 88888.00 2018-03-28 00:22:57.907 087 11460.04 96.55 56849.27 88888.00 2018-03-28 00:22:58.407 087 11460.05 96.55 56849.19 88888.00 2018-03-28 00:22:58.907 087 11460.10 96.57 56849.09 88888.00 2018-03-28 00:22:59.407 087 11460.06 96.57 56849.00 88888.00 2018-03-28 00:22:59.907 087 11460.05 96.58 56848.93 88888.00 2018-03-28 00:23:00.407 087 11460.05 96.62 56848.89 88888.00 2018-03-28 00:23:00.907 087 11460.09 96.58 56848.86 88888.00 2018-03-28 00:23:01.407 087 11460.04 96.57 56848.79 88888.00 2018-03-28 00:23:01.907 087 11459.99 96.62 56848.70 88888.00 2018-03-28 00:23:02.407 087 11460.01 96.58 56848.66 88888.00 2018-03-28 00:23:02.907 087 11460.11 96.53 56848.54 88888.00 2018-03-28 00:23:03.407 087 11460.10 96.53 56848.47 88888.00 2018-03-28 00:23:03.907 087 11460.10 96.61 56848.48 88888.00 2018-03-28 00:23:04.407 087 11460.13 96.64 56848.44 88888.00 2018-03-28 00:23:04.907 087 11460.04 96.64 56848.41 88888.00 2018-03-28 00:23:05.407 087 11459.98 96.67 56848.36 88888.00 2018-03-28 00:23:05.907 087 11459.99 96.71 56848.30 88888.00 2018-03-28 00:23:06.407 087 11459.97 96.69 56848.25 88888.00 2018-03-28 00:23:06.907 087 11459.98 96.67 56848.07 88888.00 2018-03-28 00:23:07.407 087 11460.01 96.65 56848.05 88888.00 2018-03-28 00:23:07.907 087 11459.97 96.68 56848.03 88888.00 2018-03-28 00:23:08.407 087 11459.95 96.64 56848.02 88888.00 2018-03-28 00:23:08.907 087 11459.97 96.71 56848.00 88888.00 2018-03-28 00:23:09.407 087 11459.91 96.73 56847.96 88888.00 2018-03-28 00:23:09.907 087 11459.85 96.73 56847.87 88888.00 2018-03-28 00:23:10.407 087 11459.89 96.74 56847.84 88888.00 2018-03-28 00:23:10.907 087 11459.87 96.78 56847.71 88888.00 2018-03-28 00:23:11.407 087 11459.81 96.78 56847.60 88888.00 2018-03-28 00:23:11.907 087 11459.89 96.80 56847.58 88888.00 2018-03-28 00:23:12.407 087 11459.83 96.83 56847.55 88888.00 2018-03-28 00:23:13.407 087 11459.67 96.82 56847.42 88888.00 2018-03-28 00:23:13.907 087 11459.73 96.82 56847.33 88888.00 2018-03-28 00:23:14.407 087 11459.71 96.81 56847.32 88888.00 2018-03-28 00:23:14.907 087 11459.56 96.82 56847.23 88888.00 2018-03-28 00:23:15.407 087 11459.59 96.80 56847.16 88888.00 2018-03-28 00:23:15.907 087 11459.59 96.78 56847.14 88888.00 2018-03-28 00:23:16.407 087 11459.54 96.83 56847.15 88888.00 2018-03-28 00:23:16.907 087 11459.52 96.86 56847.14 88888.00 2018-03-28 00:23:17.407 087 11459.52 96.87 56847.10 88888.00 2018-03-28 00:23:17.907 087 11459.50 96.91 56847.10 88888.00 2018-03-28 00:23:18.407 087 11459.48 96.95 56847.06 88888.00 2018-03-28 00:23:18.907 087 11459.50 96.95 56846.97 88888.00 2018-03-28 00:23:19.407 087 11459.43 96.94 56846.94 88888.00 2018-03-28 00:23:19.907 087 11459.39 96.94 56846.88 88888.00 2018-03-28 00:23:20.407 087 11459.42 96.96 56846.91 88888.00 2018-03-28 00:23:20.907 087 11459.42 96.98 56846.90 88888.00 2018-03-28 00:23:21.407 087 11459.38 97.01 56846.87 88888.00 2018-03-28 00:23:21.907 087 11459.34 97.03 56846.77 88888.00 2018-03-28 00:23:22.407 087 11459.32 97.02 56846.75 88888.00 2018-03-28 00:23:22.907 087 11459.26 97.05 56846.71 88888.00 2018-03-28 00:23:23.407 087 11459.27 97.07 56846.70 88888.00 2018-03-28 00:23:23.907 087 11459.34 97.05 56846.63 88888.00 2018-03-28 00:23:24.407 087 11459.32 97.01 56846.58 88888.00 2018-03-28 00:23:24.907 087 11459.22 97.09 56846.57 88888.00 2018-03-28 00:23:25.407 087 11459.27 97.16 56846.53 88888.00 2018-03-28 00:23:25.907 087 11459.27 97.15 56846.51 88888.00 2018-03-28 00:23:26.407 087 11459.25 97.20 56846.44 88888.00 2018-03-28 00:23:26.907 087 11459.26 97.21 56846.37 88888.00 2018-03-28 00:23:27.407 087 11459.25 97.17 56846.30 88888.00 2018-03-28 00:23:27.907 087 11459.20 97.19 56846.26 88888.00 2018-03-28 00:23:28.407 087 11459.20 97.21 56846.23 88888.00 2018-03-28 00:23:28.907 087 11459.21 97.22 56846.16 88888.00 2018-03-28 00:23:29.407 087 11459.19 97.22 56846.23 88888.00 2018-03-28 00:23:29.907 087 11459.20 97.23 56846.13 88888.00 2018-03-28 00:23:30.407 087 11459.19 97.23 56845.97 88888.00 2018-03-28 00:23:30.907 087 11459.21 97.22 56845.87 88888.00 2018-03-28 00:23:31.407 087 11459.22 97.28 56845.86 88888.00 2018-03-28 00:23:31.907 087 11459.25 97.30 56845.84 88888.00 2018-03-28 00:23:32.407 087 11459.21 97.29 56845.81 88888.00 2018-03-28 00:23:32.907 087 11459.19 97.33 56845.73 88888.00 2018-03-28 00:23:33.407 087 11459.19 97.39 56845.69 88888.00 2018-03-28 00:23:33.907 087 11459.25 97.35 56845.59 88888.00 2018-03-28 00:23:34.407 087 11459.24 97.36 56845.55 88888.00 2018-03-28 00:23:34.907 087 11459.20 97.36 56845.47 88888.00 2018-03-28 00:23:35.407 087 11459.18 97.36 56845.40 88888.00 2018-03-28 00:23:35.907 087 11459.13 97.32 56845.31 88888.00 2018-03-28 00:23:36.407 087 11459.19 97.25 56845.27 88888.00 2018-03-28 00:23:36.907 087 11459.27 97.20 56845.23 88888.00 2018-03-28 00:23:37.407 087 11459.27 97.17 56845.16 88888.00 2018-03-28 00:23:37.907 087 11459.20 97.19 56845.15 88888.00 2018-03-28 00:23:38.408 087 11459.21 97.22 56845.11 88888.00 2018-03-28 00:23:38.908 087 11459.21 97.20 56845.02 88888.00 2018-03-28 00:23:39.408 087 11459.20 97.17 56844.95 88888.00 2018-03-28 00:23:39.908 087 11459.28 97.16 56844.82 88888.00 2018-03-28 00:23:40.408 087 11459.26 97.16 56844.81 88888.00 2018-03-28 00:23:40.908 087 11459.25 97.20 56844.71 88888.00 2018-03-28 00:23:41.408 087 11459.25 97.19 56844.62 88888.00 2018-03-28 00:23:41.908 087 11459.25 97.17 56844.62 88888.00 2018-03-28 00:23:42.408 087 11459.22 97.16 56844.57 88888.00 2018-03-28 00:23:42.908 087 11459.24 97.21 56844.54 88888.00 2018-03-28 00:23:43.408 087 11459.31 97.29 56844.53 88888.00 2018-03-28 00:23:43.908 087 11459.29 97.30 56844.47 88888.00 2018-03-28 00:23:44.408 087 11459.34 97.33 56844.38 88888.00 2018-03-28 00:23:44.908 087 11459.42 97.27 56844.33 88888.00 2018-03-28 00:23:45.408 087 11459.47 97.27 56844.32 88888.00 2018-03-28 00:23:45.908 087 11459.42 97.26 56844.24 88888.00 2018-03-28 00:23:46.408 087 11459.52 97.27 56844.20 88888.00 2018-03-28 00:23:46.908 087 11459.59 97.25 56844.18 88888.00 2018-03-28 00:23:47.408 087 11459.57 97.19 56844.11 88888.00 2018-03-28 00:23:47.908 087 11459.66 97.19 56844.08 88888.00 2018-03-28 00:23:48.408 087 11459.68 97.26 56844.00 88888.00 2018-03-28 00:23:48.908 087 11459.66 97.26 56843.95 88888.00 2018-03-28 00:23:49.408 087 11459.73 97.33 56843.98 88888.00 2018-03-28 00:23:49.908 087 11459.82 97.34 56843.91 88888.00 2018-03-28 00:23:50.408 087 11459.81 97.40 56843.86 88888.00 2018-03-28 00:23:50.908 087 11459.92 97.40 56843.81 88888.00 2018-03-28 00:23:51.408 087 11459.99 97.30 56843.79 88888.00 2018-03-28 00:23:51.908 087 11460.01 97.28 56843.76 88888.00 2018-03-28 00:23:52.408 087 11460.05 97.35 56843.68 88888.00 2018-03-28 00:23:52.908 087 11460.10 97.44 56843.70 88888.00 2018-03-28 00:23:53.408 087 11460.11 97.40 56843.70 88888.00 2018-03-28 00:23:53.908 087 11460.08 97.47 56843.64 88888.00 2018-03-28 00:23:54.908 087 11460.23 97.39 56843.59 88888.00 2018-03-28 00:23:55.408 087 11460.26 97.42 56843.60 88888.00 2018-03-28 00:23:55.908 087 11460.37 97.47 56843.62 88888.00 2018-03-28 00:23:56.408 087 11460.45 97.49 56843.67 88888.00 2018-03-28 00:23:56.908 087 11460.43 97.44 56843.61 88888.00 2018-03-28 00:23:57.408 087 11460.47 97.49 56843.59 88888.00 2018-03-28 00:23:57.908 087 11460.58 97.46 56843.53 88888.00 2018-03-28 00:23:58.408 087 11460.59 97.41 56843.51 88888.00 2018-03-28 00:23:58.908 087 11460.66 97.44 56843.51 88888.00 2018-03-28 00:23:59.408 087 11460.74 97.50 56843.49 88888.00 2018-03-28 00:23:59.908 087 11460.79 97.42 56843.54 88888.00 2018-03-28 00:24:00.408 087 11460.86 97.41 56843.59 88888.00 2018-03-28 00:24:00.908 087 11460.92 97.42 56843.60 88888.00 2018-03-28 00:24:01.408 087 11460.96 97.43 56843.55 88888.00 2018-03-28 00:24:01.908 087 11460.98 97.46 56843.50 88888.00 2018-03-28 00:24:02.408 087 11461.00 97.47 56843.44 88888.00 2018-03-28 00:24:02.908 087 11461.12 97.47 56843.48 88888.00 2018-03-28 00:24:03.408 087 11461.09 97.43 56843.48 88888.00 2018-03-28 00:24:03.908 087 11461.15 97.42 56843.42 88888.00 2018-03-28 00:24:04.908 087 11461.26 97.49 56843.49 88888.00 2018-03-28 00:24:05.408 087 11461.29 97.50 56843.48 88888.00 2018-03-28 00:24:05.908 087 11461.40 97.56 56843.42 88888.00 2018-03-28 00:24:06.408 087 11461.41 97.51 56843.41 88888.00 2018-03-28 00:24:06.908 087 11461.45 97.51 56843.50 88888.00 2018-03-28 00:24:07.408 087 11461.57 97.54 56843.53 88888.00 2018-03-28 00:24:07.908 087 11461.61 97.55 56843.54 88888.00 2018-03-28 00:24:08.408 087 11461.63 97.55 56843.56 88888.00 2018-03-28 00:24:08.908 087 11461.69 97.56 56843.60 88888.00 2018-03-28 00:24:09.408 087 11461.78 97.66 56843.60 88888.00 2018-03-28 00:24:09.908 087 11461.77 97.63 56843.54 88888.00 2018-03-28 00:24:10.408 087 11461.83 97.63 56843.56 88888.00 2018-03-28 00:24:10.908 087 11461.96 97.62 56843.54 88888.00 2018-03-28 00:24:11.408 087 11461.90 97.60 56843.57 88888.00 2018-03-28 00:24:11.908 087 11461.88 97.62 56843.64 88888.00 2018-03-28 00:24:12.408 087 11461.97 97.66 56843.64 88888.00 2018-03-28 00:24:12.908 087 11462.03 97.62 56843.62 88888.00 2018-03-28 00:24:13.408 087 11462.05 97.56 56843.66 88888.00 2018-03-28 00:24:13.908 087 11462.05 97.56 56843.69 88888.00 2018-03-28 00:24:14.408 087 11462.07 97.54 56843.70 88888.00 2018-03-28 00:24:14.908 087 11462.11 97.56 56843.66 88888.00 2018-03-28 00:24:15.408 087 11462.14 97.58 56843.70 88888.00 2018-03-28 00:24:15.908 087 11462.21 97.61 56843.76 88888.00 2018-03-28 00:24:16.408 087 11462.16 97.60 56843.75 88888.00 2018-03-28 00:24:16.908 087 11462.11 97.61 56843.80 88888.00 2018-03-28 00:24:17.408 087 11462.21 97.62 56843.79 88888.00 2018-03-28 00:24:17.908 087 11462.26 97.62 56843.81 88888.00 2018-03-28 00:24:18.408 087 11462.21 97.60 56843.86 88888.00 2018-03-28 00:24:18.908 087 11462.28 97.67 56843.91 88888.00 2018-03-28 00:24:19.408 087 11462.24 97.68 56843.99 88888.00 2018-03-28 00:24:19.908 087 11462.19 97.69 56844.00 88888.00 2018-03-28 00:24:20.408 087 11462.23 97.75 56843.98 88888.00 2018-03-28 00:24:20.908 087 11462.27 97.75 56843.94 88888.00 2018-03-28 00:24:21.408 087 11462.21 97.74 56843.92 88888.00 2018-03-28 00:24:21.908 087 11462.20 97.74 56844.04 88888.00 2018-03-28 00:24:22.408 087 11462.18 97.71 56844.11 88888.00 2018-03-28 00:24:22.908 087 11462.11 97.71 56844.18 88888.00 2018-03-28 00:24:23.408 087 11462.13 97.73 56844.21 88888.00 2018-03-28 00:24:23.908 087 11462.14 97.74 56844.22 88888.00 2018-03-28 00:24:24.408 087 11462.07 97.74 56844.25 88888.00 2018-03-28 00:24:24.908 087 11462.05 97.77 56844.28 88888.00 2018-03-28 00:24:25.408 087 11462.14 97.88 56844.30 88888.00 2018-03-28 00:24:25.908 087 11462.14 97.88 56844.33 88888.00 2018-03-28 00:24:26.408 087 11462.16 97.91 56844.38 88888.00 2018-03-28 00:24:26.908 087 11462.14 97.90 56844.37 88888.00 2018-03-28 00:24:27.408 087 11462.16 97.91 56844.43 88888.00 2018-03-28 00:24:27.908 087 11462.09 97.97 56844.49 88888.00 2018-03-28 00:24:28.408 087 11462.13 98.02 56844.56 88888.00 2018-03-28 00:24:28.908 087 11462.16 97.97 56844.64 88888.00 2018-03-28 00:24:29.408 087 11462.18 97.96 56844.65 88888.00 2018-03-28 00:24:29.908 087 11462.12 98.02 56844.68 88888.00 2018-03-28 00:24:30.408 087 11462.14 98.05 56844.69 88888.00 2018-03-28 00:24:30.908 087 11462.14 98.05 56844.76 88888.00 2018-03-28 00:24:31.408 087 11462.11 98.05 56844.83 88888.00 2018-03-28 00:24:31.908 087 11462.10 98.05 56844.86 88888.00 2018-03-28 00:24:32.408 087 11462.07 98.09 56844.96 88888.00 2018-03-28 00:24:32.908 087 11462.07 98.12 56845.02 88888.00 2018-03-28 00:24:33.408 087 11462.11 98.19 56845.08 88888.00 2018-03-28 00:24:33.908 087 11462.09 98.24 56845.15 88888.00 2018-03-28 00:24:34.408 087 11462.09 98.25 56845.18 88888.00 2018-03-28 00:24:34.908 087 11462.10 98.28 56845.26 88888.00 2018-03-28 00:24:35.408 087 11462.14 98.30 56845.29 88888.00 2018-03-28 00:24:35.908 087 11462.11 98.36 56845.31 88888.00 2018-03-28 00:24:36.408 087 11462.09 98.35 56845.36 88888.00 2018-03-28 00:24:36.908 087 11462.12 98.39 56845.44 88888.00 2018-03-28 00:24:37.408 087 11462.04 98.48 56845.50 88888.00 2018-03-28 00:24:37.908 087 11461.98 98.51 56845.55 88888.00 2018-03-28 00:24:38.408 087 11462.05 98.51 56845.62 88888.00 2018-03-28 00:24:38.908 087 11462.07 98.50 56845.61 88888.00 2018-03-28 00:24:39.408 087 11462.06 98.55 56845.67 88888.00 2018-03-28 00:24:39.908 087 11462.14 98.59 56845.74 88888.00 2018-03-28 00:24:40.408 087 11462.21 98.62 56845.82 88888.00 2018-03-28 00:24:40.908 087 11462.12 98.68 56845.87 88888.00 2018-03-28 00:24:41.408 087 11462.16 98.75 56845.90 88888.00 2018-03-28 00:24:41.908 087 11462.19 98.76 56845.98 88888.00 2018-03-28 00:24:42.408 087 11462.10 98.76 56846.01 88888.00 2018-03-28 00:24:42.908 087 11462.07 98.76 56845.98 88888.00 2018-03-28 00:24:43.408 087 11462.13 98.80 56846.04 88888.00 2018-03-28 00:24:43.908 087 11462.07 98.79 56846.04 88888.00 2018-03-28 00:24:44.408 087 11462.10 98.80 56846.08 88888.00 2018-03-28 00:24:44.908 087 11462.12 98.83 56846.14 88888.00 2018-03-28 00:24:45.408 087 11462.09 98.85 56846.16 88888.00 2018-03-28 00:24:46.408 087 11461.98 98.97 56846.21 88888.00 2018-03-28 00:24:46.908 087 11462.05 98.96 56846.24 88888.00 2018-03-28 00:24:47.408 087 11461.96 98.94 56846.25 88888.00 2018-03-28 00:24:47.908 087 11462.02 99.02 56846.19 88888.00 2018-03-28 00:24:48.408 087 11462.04 98.96 56846.18 88888.00 2018-03-28 00:24:48.908 087 11461.95 98.96 56846.27 88888.00 2018-03-28 00:24:49.408 087 11461.89 98.99 56846.25 88888.00 2018-03-28 00:24:49.908 087 11461.93 99.10 56846.26 88888.00 2018-03-28 00:24:50.408 087 11461.90 99.14 56846.29 88888.00 2018-03-28 00:24:50.908 087 11461.85 99.18 56846.36 88888.00 2018-03-28 00:24:51.408 087 11461.91 99.17 56846.36 88888.00 2018-03-28 00:24:51.908 087 11461.86 99.16 56846.32 88888.00 2018-03-28 00:24:52.408 087 11461.84 99.20 56846.35 88888.00 2018-03-28 00:24:52.908 087 11461.80 99.23 56846.37 88888.00 2018-03-28 00:24:53.408 087 11461.79 99.23 56846.38 88888.00 2018-03-28 00:24:53.908 087 11461.82 99.25 56846.40 88888.00 2018-03-28 00:24:54.408 087 11461.82 99.28 56846.45 88888.00 2018-03-28 00:24:54.908 087 11461.83 99.32 56846.49 88888.00 2018-03-28 00:24:55.408 087 11461.78 99.36 56846.46 88888.00 2018-03-28 00:24:56.408 087 11461.73 99.39 56846.48 88888.00 2018-03-28 00:24:56.908 087 11461.72 99.34 56846.48 88888.00 2018-03-28 00:24:57.408 087 11461.68 99.33 56846.49 88888.00 2018-03-28 00:24:57.908 087 11461.66 99.40 56846.45 88888.00 2018-03-28 00:24:58.408 087 11461.68 99.43 56846.46 88888.00 2018-03-28 00:24:58.908 087 11461.62 99.41 56846.49 88888.00 2018-03-28 00:24:59.408 087 11461.63 99.46 56846.56 88888.00 2018-03-28 00:24:59.908 087 11461.68 99.50 56846.62 88888.00 2018-03-28 00:25:00.408 087 11461.68 99.48 56846.58 88888.00 2018-03-28 00:25:00.908 087 11461.70 99.50 56846.52 88888.00 2018-03-28 00:25:01.408 087 11461.71 99.50 56846.62 88888.00 2018-03-28 00:25:01.908 087 11461.65 99.55 56846.67 88888.00 2018-03-28 00:25:02.408 087 11461.57 99.61 56846.72 88888.00 2018-03-28 00:25:02.908 087 11461.57 99.60 56846.68 88888.00 2018-03-28 00:25:03.408 087 11461.54 99.59 56846.62 88888.00 2018-03-28 00:25:03.908 087 11461.55 99.61 56846.62 88888.00 2018-03-28 00:25:04.408 087 11461.62 99.62 56846.62 88888.00 2018-03-28 00:25:04.908 087 11461.63 99.60 56846.59 88888.00 2018-03-28 00:25:05.408 087 11461.65 99.66 56846.52 88888.00 2018-03-28 00:25:05.908 087 11461.61 99.70 56846.51 88888.00 2018-03-28 00:25:06.408 087 11461.61 99.65 56846.44 88888.00 2018-03-28 00:25:06.908 087 11461.58 99.66 56846.43 88888.00 2018-03-28 00:25:07.408 087 11461.64 99.70 56846.49 88888.00 2018-03-28 00:25:07.908 087 11461.62 99.70 56846.50 88888.00 2018-03-28 00:25:08.408 087 11461.54 99.71 56846.42 88888.00 2018-03-28 00:25:08.908 087 11461.56 99.78 56846.43 88888.00 2018-03-28 00:25:09.408 087 11461.63 99.78 56846.38 88888.00 2018-03-28 00:25:09.908 087 11461.58 99.78 56846.36 88888.00 2018-03-28 00:25:10.408 087 11461.58 99.77 56846.32 88888.00 2018-03-28 00:25:10.908 087 11461.63 99.75 56846.33 88888.00 2018-03-28 00:25:11.408 087 11461.65 99.77 56846.31 88888.00 2018-03-28 00:25:11.908 087 11461.59 99.80 56846.26 88888.00 2018-03-28 00:25:12.408 087 11461.49 99.82 56846.25 88888.00 2018-03-28 00:25:12.908 087 11461.48 99.79 56846.29 88888.00 2018-03-28 00:25:13.408 087 11461.48 99.84 56846.19 88888.00 2018-03-28 00:25:13.908 087 11461.49 99.86 56846.14 88888.00 2018-03-28 00:25:14.408 087 11461.58 99.91 56846.06 88888.00 2018-03-28 00:25:14.908 087 11461.57 99.89 56846.06 88888.00 2018-03-28 00:25:15.408 087 11461.54 99.89 56846.11 88888.00 2018-03-28 00:25:15.908 087 11461.55 99.91 56846.07 88888.00 2018-03-28 00:25:16.408 087 11461.51 99.91 56846.01 88888.00 2018-03-28 00:25:16.908 087 11461.51 99.98 56845.97 88888.00 2018-03-28 00:25:17.408 087 11461.57 99.98 56845.88 88888.00 2018-03-28 00:25:17.908 087 11461.58 99.93 56845.82 88888.00 2018-03-28 00:25:18.408 087 11461.55 99.93 56845.78 88888.00 2018-03-28 00:25:18.908 087 11461.54 100.05 56845.72 88888.00 2018-03-28 00:25:19.408 087 11461.55 100.11 56845.68 88888.00 2018-03-28 00:25:19.908 087 11461.62 100.21 56845.71 88888.00 2018-03-28 00:25:20.408 087 11461.65 100.25 56845.68 88888.00 2018-03-28 00:25:20.908 087 11461.70 100.21 56845.60 88888.00 2018-03-28 00:25:21.408 087 11461.63 100.18 56845.54 88888.00 2018-03-28 00:25:21.908 087 11461.69 100.18 56845.52 88888.00 2018-03-28 00:25:22.408 087 11461.76 100.16 56845.50 88888.00 2018-03-28 00:25:22.908 087 11461.71 100.11 56845.49 88888.00 2018-03-28 00:25:23.408 087 11461.69 100.09 56845.43 88888.00 2018-03-28 00:25:23.908 087 11461.66 100.11 56845.37 88888.00 2018-03-28 00:25:24.408 087 11461.58 100.09 56845.34 88888.00 2018-03-28 00:25:24.908 087 11461.58 100.14 56845.30 88888.00 2018-03-28 00:25:25.408 087 11461.65 100.18 56845.28 88888.00 2018-03-28 00:25:25.908 087 11461.64 100.21 56845.24 88888.00 2018-03-28 00:25:26.409 087 11461.56 100.22 56845.18 88888.00 2018-03-28 00:25:26.909 087 11461.55 100.21 56845.08 88888.00 2018-03-28 00:25:27.909 087 11461.57 100.06 56844.96 88888.00 2018-03-28 00:25:28.409 087 11461.54 100.06 56844.94 88888.00 2018-03-28 00:25:28.909 087 11461.57 100.12 56844.92 88888.00 2018-03-28 00:25:29.409 087 11461.51 100.13 56844.85 88888.00 2018-03-28 00:25:29.909 087 11461.49 100.16 56844.79 88888.00 2018-03-28 00:25:30.409 087 11461.51 100.19 56844.77 88888.00 2018-03-28 00:25:30.909 087 11461.52 100.19 56844.76 88888.00 2018-03-28 00:25:31.409 087 11461.51 100.21 56844.71 88888.00 2018-03-28 00:25:31.909 087 11461.49 100.21 56844.65 88888.00 2018-03-28 00:25:32.409 087 11461.45 100.20 56844.62 88888.00 2018-03-28 00:25:32.909 087 11461.41 100.22 56844.62 88888.00 2018-03-28 00:25:33.409 087 11461.44 100.25 56844.56 88888.00 2018-03-28 00:25:33.909 087 11461.48 100.27 56844.50 88888.00 2018-03-28 00:25:34.409 087 11461.45 100.28 56844.47 88888.00 2018-03-28 00:25:34.909 087 11461.47 100.30 56844.43 88888.00 2018-03-28 00:25:35.409 087 11461.48 100.32 56844.36 88888.00 2018-03-28 00:25:35.909 087 11461.41 100.29 56844.34 88888.00 2018-03-28 00:25:36.409 087 11461.42 100.30 56844.27 88888.00 2018-03-28 00:25:36.909 087 11461.49 100.28 56844.14 88888.00 2018-03-28 00:25:37.409 087 11461.41 100.29 56844.14 88888.00 2018-03-28 00:25:37.909 087 11461.41 100.33 56844.08 88888.00 2018-03-28 00:25:38.409 087 11461.50 100.32 56844.05 88888.00 2018-03-28 00:25:38.909 087 11461.49 100.33 56844.01 88888.00 2018-03-28 00:25:39.409 087 11461.42 100.39 56843.95 88888.00 2018-03-28 00:25:39.909 087 11461.43 100.33 56843.93 88888.00 2018-03-28 00:25:40.409 087 11461.47 100.26 56843.93 88888.00 2018-03-28 00:25:40.909 087 11461.45 100.28 56843.88 88888.00 2018-03-28 00:25:41.409 087 11461.45 100.30 56843.80 88888.00 2018-03-28 00:25:41.909 087 11461.50 100.32 56843.72 88888.00 2018-03-28 00:25:42.409 087 11461.42 100.32 56843.64 88888.00 2018-03-28 00:25:42.909 087 11461.41 100.32 56843.59 88888.00 2018-03-28 00:25:43.409 087 11461.43 100.33 56843.53 88888.00 2018-03-28 00:25:43.909 087 11461.40 100.29 56843.44 88888.00 2018-03-28 00:25:44.409 087 11461.37 100.29 56843.36 88888.00 2018-03-28 00:25:44.909 087 11461.42 100.33 56843.25 88888.00 2018-03-28 00:25:45.409 087 11461.43 100.39 56843.28 88888.00 2018-03-28 00:25:45.909 087 11461.34 100.35 56843.25 88888.00 2018-03-28 00:25:46.409 087 11461.35 100.40 56843.17 88888.00 2018-03-28 00:25:46.909 087 11461.36 100.40 56843.09 88888.00 2018-03-28 00:25:47.409 087 11461.29 100.38 56843.00 88888.00 2018-03-28 00:25:47.909 087 11461.27 100.36 56842.93 88888.00 2018-03-28 00:25:48.409 087 11461.33 100.33 56842.85 88888.00 2018-03-28 00:25:48.909 087 11461.28 100.30 56842.87 88888.00 2018-03-28 00:25:49.409 087 11461.28 100.32 56842.84 88888.00 2018-03-28 00:25:49.909 087 11461.30 100.34 56842.74 88888.00 2018-03-28 00:25:50.409 087 11461.29 100.35 56842.64 88888.00 2018-03-28 00:25:50.909 087 11461.28 100.40 56842.60 88888.00 2018-03-28 00:25:51.409 087 11461.31 100.40 56842.53 88888.00 2018-03-28 00:25:51.909 087 11461.29 100.42 56842.42 88888.00 2018-03-28 00:25:52.409 087 11461.20 100.40 56842.32 88888.00 2018-03-28 00:25:52.909 087 11461.24 100.41 56842.26 88888.00 2018-03-28 00:25:53.409 087 11461.28 100.43 56842.21 88888.00 2018-03-28 00:25:53.909 087 11461.22 100.40 56842.15 88888.00 2018-03-28 00:25:54.409 087 11461.21 100.47 56842.01 88888.00 2018-03-28 00:25:54.909 087 11461.29 100.45 56841.95 88888.00 2018-03-28 00:25:55.409 087 11461.23 100.42 56841.91 88888.00 2018-03-28 00:25:55.909 087 11461.29 100.46 56841.82 88888.00 2018-03-28 00:25:56.409 087 11461.30 100.43 56841.81 88888.00 2018-03-28 00:25:56.909 087 11461.27 100.41 56841.71 88888.00 2018-03-28 00:25:57.409 087 11461.30 100.45 56841.64 88888.00 2018-03-28 00:25:57.909 087 11461.30 100.46 56841.61 88888.00 2018-03-28 00:25:58.409 087 11461.34 100.48 56841.48 88888.00 2018-03-28 00:25:59.409 087 11461.34 100.49 56841.25 88888.00 2018-03-28 00:25:59.909 087 11461.40 100.47 56841.16 88888.00 2018-03-28 00:26:00.409 087 11461.36 100.47 56841.09 88888.00 2018-03-28 00:26:00.909 087 11461.34 100.49 56841.00 88888.00 2018-03-28 00:26:01.409 087 11461.42 100.48 56840.90 88888.00 2018-03-28 00:26:01.909 087 11461.40 100.47 56840.85 88888.00 2018-03-28 00:26:02.409 087 11461.41 100.49 56840.71 88888.00 2018-03-28 00:26:02.909 087 11461.44 100.49 56840.58 88888.00 2018-03-28 00:26:03.409 087 11461.45 100.47 56840.43 88888.00 2018-03-28 00:26:03.909 087 11461.42 100.49 56840.36 88888.00 2018-03-28 00:26:04.409 087 11461.55 100.47 56840.29 88888.00 2018-03-28 00:26:04.909 087 11461.56 100.43 56840.19 88888.00 2018-03-28 00:26:05.409 087 11461.57 100.47 56840.10 88888.00 2018-03-28 00:26:05.909 087 11461.65 100.46 56840.04 88888.00 2018-03-28 00:26:06.409 087 11461.66 100.46 56839.95 88888.00 2018-03-28 00:26:06.909 087 11461.66 100.45 56839.83 88888.00 2018-03-28 00:26:07.409 087 11461.69 100.41 56839.68 88888.00 2018-03-28 00:26:07.909 087 11461.77 100.42 56839.58 88888.00 2018-03-28 00:26:08.409 087 11461.71 100.43 56839.50 88888.00 2018-03-28 00:26:09.409 087 11461.68 100.45 56839.25 88888.00 2018-03-28 00:26:09.909 087 11461.69 100.35 56839.23 88888.00 2018-03-28 00:26:10.409 087 11461.72 100.35 56839.13 88888.00 2018-03-28 00:26:10.909 087 11461.78 100.38 56839.04 88888.00 2018-03-28 00:26:11.409 087 11461.78 100.39 56838.95 88888.00 2018-03-28 00:26:11.909 087 11461.75 100.38 56838.85 88888.00 2018-03-28 00:26:12.409 087 11461.71 100.39 56838.76 88888.00 2018-03-28 00:26:12.909 087 11461.79 100.35 56838.66 88888.00 2018-03-28 00:26:13.409 087 11461.82 100.30 56838.55 88888.00 2018-03-28 00:26:13.909 087 11461.78 100.30 56838.48 88888.00 2018-03-28 00:26:14.409 087 11461.85 100.30 56838.43 88888.00 2018-03-28 00:26:14.909 087 11461.85 100.34 56838.39 88888.00 2018-03-28 00:26:15.409 087 11461.84 100.36 56838.30 88888.00 2018-03-28 00:26:15.909 087 11461.90 100.34 56838.17 88888.00 2018-03-28 00:26:16.409 087 11461.88 100.30 56838.01 88888.00 2018-03-28 00:26:16.909 087 11461.82 100.26 56837.92 88888.00 2018-03-28 00:26:17.409 087 11461.88 100.30 56837.82 88888.00 2018-03-28 00:26:17.909 087 11461.90 100.29 56837.73 88888.00 2018-03-28 00:26:18.409 087 11461.89 100.27 56837.70 88888.00 2018-03-28 00:26:18.909 087 11461.96 100.32 56837.59 88888.00 2018-03-28 00:26:19.409 087 11461.98 100.29 56837.50 88888.00 2018-03-28 00:26:19.909 087 11461.91 100.26 56837.44 88888.00 2018-03-28 00:26:20.409 087 11461.96 100.23 56837.31 88888.00 2018-03-28 00:26:20.909 087 11462.00 100.29 56837.28 88888.00 2018-03-28 00:26:21.409 087 11461.97 100.28 56837.27 88888.00 2018-03-28 00:26:21.909 087 11462.04 100.32 56837.22 88888.00 2018-03-28 00:26:22.409 087 11462.03 100.32 56837.19 88888.00 2018-03-28 00:26:22.909 087 11462.09 100.29 56837.14 88888.00 2018-03-28 00:26:23.409 087 11462.05 100.28 56837.02 88888.00 2018-03-28 00:26:23.909 087 11462.14 100.32 56836.90 88888.00 2018-03-28 00:26:24.409 087 11462.18 100.29 56836.86 88888.00 2018-03-28 00:26:24.909 087 11462.14 100.26 56836.82 88888.00 2018-03-28 00:26:25.409 087 11462.19 100.22 56836.70 88888.00 2018-03-28 00:26:25.909 087 11462.27 100.19 56836.53 88888.00 2018-03-28 00:26:26.409 087 11462.26 100.22 56836.48 88888.00 2018-03-28 00:26:26.909 087 11462.27 100.23 56836.48 88888.00 2018-03-28 00:26:27.409 087 11462.33 100.22 56836.39 88888.00 2018-03-28 00:26:27.909 087 11462.30 100.22 56836.35 88888.00 2018-03-28 00:26:28.409 087 11462.30 100.23 56836.24 88888.00 2018-03-28 00:26:28.909 087 11462.38 100.28 56836.16 88888.00 2018-03-28 00:26:29.409 087 11462.35 100.23 56836.08 88888.00 2018-03-28 00:26:29.909 087 11462.31 100.22 56835.92 88888.00 2018-03-28 00:26:30.409 087 11462.38 100.26 56835.84 88888.00 2018-03-28 00:26:30.909 087 11462.40 100.22 56835.76 88888.00 2018-03-28 00:26:31.409 087 11462.47 100.20 56835.71 88888.00 2018-03-28 00:26:31.909 087 11462.49 100.23 56835.65 88888.00 2018-03-28 00:26:32.409 087 11462.49 100.27 56835.59 88888.00 2018-03-28 00:26:32.909 087 11462.47 100.16 56835.46 88888.00 2018-03-28 00:26:33.409 087 11462.40 100.18 56835.38 88888.00 2018-03-28 00:26:33.909 087 11462.48 100.20 56835.31 88888.00 2018-03-28 00:26:34.409 087 11462.45 100.15 56835.20 88888.00 2018-03-28 00:26:34.909 087 11462.35 100.13 56835.10 88888.00 2018-03-28 00:26:35.409 087 11462.42 100.09 56835.04 88888.00 2018-03-28 00:26:35.909 087 11462.44 100.06 56834.93 88888.00 2018-03-28 00:26:36.409 087 11462.46 100.04 56834.86 88888.00 2018-03-28 00:26:36.909 087 11462.49 99.96 56834.72 88888.00 2018-03-28 00:26:37.409 087 11462.44 99.87 56834.62 88888.00 2018-03-28 00:26:37.909 087 11462.39 99.92 56834.54 88888.00 2018-03-28 00:26:38.409 087 11462.39 99.95 56834.51 88888.00 2018-03-28 00:26:38.909 087 11462.44 99.91 56834.43 88888.00 2018-03-28 00:26:39.409 087 11462.38 99.88 56834.22 88888.00 2018-03-28 00:26:39.909 087 11462.34 99.87 56834.14 88888.00 2018-03-28 00:26:40.909 087 11462.38 99.86 56833.97 88888.00 2018-03-28 00:26:41.409 087 11462.39 99.82 56833.87 88888.00 2018-03-28 00:26:41.909 087 11462.39 99.84 56833.78 88888.00 2018-03-28 00:26:42.409 087 11462.38 99.82 56833.63 88888.00 2018-03-28 00:26:42.909 087 11462.32 99.79 56833.54 88888.00 2018-03-28 00:26:43.409 087 11462.37 99.78 56833.53 88888.00 2018-03-28 00:26:43.909 087 11462.41 99.71 56833.41 88888.00 2018-03-28 00:26:44.409 087 11462.34 99.73 56833.32 88888.00 2018-03-28 00:26:44.909 087 11462.35 99.74 56833.30 88888.00 2018-03-28 00:26:45.409 087 11462.38 99.77 56833.27 88888.00 2018-03-28 00:26:45.909 087 11462.33 99.72 56833.20 88888.00 2018-03-28 00:26:46.409 087 11462.32 99.68 56833.11 88888.00 2018-03-28 00:26:46.909 087 11462.39 99.71 56833.09 88888.00 2018-03-28 00:26:47.409 087 11462.34 99.70 56833.02 88888.00 2018-03-28 00:26:47.909 087 11462.24 99.70 56832.95 88888.00 2018-03-28 00:26:48.909 087 11462.32 99.61 56832.72 88888.00 2018-03-28 00:26:49.409 087 11462.33 99.59 56832.65 88888.00 2018-03-28 00:26:49.909 087 11462.31 99.59 56832.58 88888.00 2018-03-28 00:26:50.409 087 11462.33 99.58 56832.52 88888.00 2018-03-28 00:26:50.909 087 11462.33 99.57 56832.49 88888.00 2018-03-28 00:26:51.409 087 11462.34 99.60 56832.43 88888.00 2018-03-28 00:26:51.909 087 11462.42 99.55 56832.34 88888.00 2018-03-28 00:26:52.409 087 11462.37 99.53 56832.30 88888.00 2018-03-28 00:26:52.909 087 11462.33 99.53 56832.23 88888.00 2018-03-28 00:26:53.409 087 11462.34 99.54 56832.10 88888.00 2018-03-28 00:26:53.909 087 11462.35 99.47 56832.06 88888.00 2018-03-28 00:26:54.409 087 11462.31 99.43 56832.02 88888.00 2018-03-28 00:26:54.909 087 11462.37 99.44 56832.01 88888.00 2018-03-28 00:26:55.409 087 11462.41 99.40 56831.86 88888.00 2018-03-28 00:26:55.909 087 11462.33 99.40 56831.74 88888.00 2018-03-28 00:26:56.409 087 11462.37 99.38 56831.69 88888.00 2018-03-28 00:26:56.909 087 11462.42 99.38 56831.53 88888.00 2018-03-28 00:26:57.409 087 11462.33 99.37 56831.44 88888.00 2018-03-28 00:26:57.909 087 11462.37 99.37 56831.38 88888.00 2018-03-28 00:26:58.409 087 11462.38 99.28 56831.30 88888.00 2018-03-28 00:26:58.909 087 11462.37 99.25 56831.18 88888.00 2018-03-28 00:26:59.409 087 11462.35 99.19 56831.05 88888.00 2018-03-28 00:26:59.909 087 11462.38 99.16 56830.99 88888.00 2018-03-28 00:27:00.409 087 11462.38 99.17 56830.96 88888.00 2018-03-28 00:27:00.909 087 11462.34 99.18 56830.89 88888.00 2018-03-28 00:27:01.409 087 11462.39 99.17 56830.72 88888.00 2018-03-28 00:27:01.909 087 11462.44 99.07 56830.60 88888.00 2018-03-28 00:27:02.409 087 11462.35 99.04 56830.54 88888.00 2018-03-28 00:27:02.909 087 11462.31 99.05 56830.48 88888.00 2018-03-28 00:27:03.409 087 11462.38 99.06 56830.37 88888.00 2018-03-28 00:27:03.909 087 11462.34 99.12 56830.26 88888.00 2018-03-28 00:27:04.409 087 11462.30 99.10 56830.22 88888.00 2018-03-28 00:27:04.909 087 11462.32 99.04 56830.12 88888.00 2018-03-28 00:27:05.409 087 11462.31 98.93 56830.03 88888.00 2018-03-28 00:27:05.909 087 11462.30 98.93 56829.95 88888.00 2018-03-28 00:27:06.409 087 11462.34 98.93 56829.87 88888.00 2018-03-28 00:27:06.909 087 11462.31 98.94 56829.79 88888.00 2018-03-28 00:27:07.409 087 11462.26 98.94 56829.67 88888.00 2018-03-28 00:27:07.909 087 11462.30 98.91 56829.57 88888.00 2018-03-28 00:27:08.409 087 11462.32 98.85 56829.55 88888.00 2018-03-28 00:27:08.909 087 11462.28 98.86 56829.45 88888.00 2018-03-28 00:27:09.409 087 11462.26 98.89 56829.38 88888.00 2018-03-28 00:27:09.909 087 11462.24 98.84 56829.28 88888.00 2018-03-28 00:27:10.409 087 11462.21 98.83 56829.16 88888.00 2018-03-28 00:27:10.909 087 11462.23 98.80 56829.10 88888.00 2018-03-28 00:27:11.409 087 11462.25 98.78 56829.03 88888.00 2018-03-28 00:27:11.909 087 11462.25 98.77 56828.96 88888.00 2018-03-28 00:27:12.409 087 11462.24 98.76 56828.91 88888.00 2018-03-28 00:27:12.909 087 11462.24 98.72 56828.81 88888.00 2018-03-28 00:27:13.409 087 11462.24 98.66 56828.73 88888.00 2018-03-28 00:27:13.909 087 11462.16 98.59 56828.65 88888.00 2018-03-28 00:27:14.409 087 11462.24 98.62 56828.59 88888.00 2018-03-28 00:27:14.909 087 11462.26 98.64 56828.51 88888.00 2018-03-28 00:27:15.409 087 11462.16 98.63 56828.39 88888.00 2018-03-28 00:27:15.909 087 11462.14 98.62 56828.40 88888.00 2018-03-28 00:27:16.409 087 11462.24 98.56 56828.30 88888.00 2018-03-28 00:27:16.909 087 11462.21 98.46 56828.17 88888.00 2018-03-28 00:27:17.409 087 11462.24 98.44 56828.11 88888.00 2018-03-28 00:27:17.909 087 11462.31 98.44 56828.01 88888.00 2018-03-28 00:27:18.409 087 11462.26 98.44 56827.96 88888.00 2018-03-28 00:27:18.909 087 11462.21 98.46 56827.88 88888.00 2018-03-28 00:27:19.409 087 11462.24 98.39 56827.81 88888.00 2018-03-28 00:27:19.909 087 11462.28 98.32 56827.77 88888.00 2018-03-28 00:27:20.409 087 11462.26 98.29 56827.61 88888.00 2018-03-28 00:27:20.909 087 11462.25 98.25 56827.56 88888.00 2018-03-28 00:27:21.409 087 11462.27 98.23 56827.50 88888.00 2018-03-28 00:27:21.909 087 11462.23 98.19 56827.39 88888.00 2018-03-28 00:27:22.409 087 11462.28 98.17 56827.30 88888.00 2018-03-28 00:27:22.909 087 11462.30 98.18 56827.23 88888.00 2018-03-28 00:27:23.409 087 11462.31 98.16 56827.18 88888.00 2018-03-28 00:27:23.910 087 11462.28 98.12 56827.08 88888.00 2018-03-28 00:27:24.410 087 11462.35 98.10 56827.01 88888.00 2018-03-28 00:27:24.910 087 11462.41 98.08 56826.91 88888.00 2018-03-28 00:27:25.410 087 11462.44 98.05 56826.82 88888.00 2018-03-28 00:27:25.910 087 11462.47 98.03 56826.68 88888.00 2018-03-28 00:27:26.410 087 11462.41 97.96 56826.61 88888.00 2018-03-28 00:27:26.910 087 11462.35 97.96 56826.55 88888.00 2018-03-28 00:27:27.410 087 11462.51 97.92 56826.42 88888.00 2018-03-28 00:27:27.910 087 11462.55 97.95 56826.35 88888.00 2018-03-28 00:27:28.410 087 11462.52 97.90 56826.29 88888.00 2018-03-28 00:27:28.910 087 11462.58 97.87 56826.28 88888.00 2018-03-28 00:27:29.410 087 11462.65 97.89 56826.24 88888.00 2018-03-28 00:27:29.910 087 11462.62 97.81 56826.18 88888.00 2018-03-28 00:27:30.410 087 11462.62 97.81 56826.09 88888.00 2018-03-28 00:27:30.910 087 11462.65 97.80 56825.97 88888.00 2018-03-28 00:27:31.410 087 11462.62 97.71 56825.82 88888.00 2018-03-28 00:27:31.910 087 11462.61 97.70 56825.75 88888.00 2018-03-28 00:27:32.410 087 11462.69 97.68 56825.64 88888.00 2018-03-28 00:27:32.910 087 11462.72 97.66 56825.59 88888.00 2018-03-28 00:27:33.410 087 11462.67 97.62 56825.50 88888.00 2018-03-28 00:27:33.910 087 11462.66 97.61 56825.43 88888.00 2018-03-28 00:27:34.410 087 11462.72 97.55 56825.41 88888.00 2018-03-28 00:27:34.910 087 11462.67 97.46 56825.35 88888.00 2018-03-28 00:27:35.410 087 11462.63 97.43 56825.26 88888.00 2018-03-28 00:27:35.910 087 11462.69 97.43 56825.20 88888.00 2018-03-28 00:27:36.410 087 11462.73 97.42 56825.14 88888.00 2018-03-28 00:27:36.910 087 11462.73 97.44 56825.04 88888.00 2018-03-28 00:27:37.410 087 11462.70 97.43 56824.96 88888.00 2018-03-28 00:27:37.910 087 11462.65 97.39 56824.87 88888.00 2018-03-28 00:27:38.410 087 11462.65 97.39 56824.82 88888.00 2018-03-28 00:27:38.910 087 11462.75 97.42 56824.82 88888.00 2018-03-28 00:27:39.410 087 11462.76 97.43 56824.69 88888.00 2018-03-28 00:27:39.910 087 11462.75 97.41 56824.61 88888.00 2018-03-28 00:27:40.410 087 11462.77 97.39 56824.57 88888.00 2018-03-28 00:27:40.910 087 11462.74 97.32 56824.49 88888.00 2018-03-28 00:27:41.410 087 11462.74 97.26 56824.41 88888.00 2018-03-28 00:27:41.910 087 11462.79 97.23 56824.34 88888.00 2018-03-28 00:27:42.410 087 11462.80 97.21 56824.30 88888.00 2018-03-28 00:27:42.910 087 11462.83 97.22 56824.18 88888.00 2018-03-28 00:27:43.410 087 11462.86 97.20 56824.12 88888.00 2018-03-28 00:27:43.910 087 11462.87 97.15 56824.10 88888.00 2018-03-28 00:27:44.410 087 11462.87 97.09 56824.08 88888.00 2018-03-28 00:27:44.910 087 11462.80 97.07 56824.06 88888.00 2018-03-28 00:27:45.410 087 11462.82 97.02 56824.00 88888.00 2018-03-28 00:27:45.910 087 11462.90 97.02 56823.92 88888.00 2018-03-28 00:27:46.410 087 11462.87 97.02 56823.87 88888.00 2018-03-28 00:27:46.910 087 11462.86 97.00 56823.77 88888.00 2018-03-28 00:27:47.410 087 11462.89 96.93 56823.71 88888.00 2018-03-28 00:27:47.910 087 11462.89 96.93 56823.67 88888.00 2018-03-28 00:27:48.410 087 11462.88 96.94 56823.60 88888.00 2018-03-28 00:27:48.910 087 11462.93 96.98 56823.57 88888.00 2018-03-28 00:27:49.410 087 11462.93 96.94 56823.50 88888.00 2018-03-28 00:27:49.910 087 11462.98 96.87 56823.47 88888.00 2018-03-28 00:27:50.410 087 11462.98 96.87 56823.36 88888.00 2018-03-28 00:27:50.910 087 11463.02 96.88 56823.33 88888.00 2018-03-28 00:27:51.410 087 11463.02 96.91 56823.32 88888.00 2018-03-28 00:27:51.910 087 11463.09 96.93 56823.28 88888.00 2018-03-28 00:27:52.410 087 11463.15 96.86 56823.28 88888.00 2018-03-28 00:27:52.910 087 11463.15 96.85 56823.18 88888.00 2018-03-28 00:27:53.910 087 11463.18 96.82 56823.02 88888.00 2018-03-28 00:27:54.410 087 11463.17 96.82 56822.99 88888.00 2018-03-28 00:27:54.910 087 11463.23 96.75 56822.87 88888.00 2018-03-28 00:27:55.410 087 11463.25 96.68 56822.88 88888.00 2018-03-28 00:27:55.910 087 11463.22 96.61 56822.84 88888.00 2018-03-28 00:27:56.410 087 11463.17 96.57 56822.75 88888.00 2018-03-28 00:27:56.910 087 11463.22 96.57 56822.71 88888.00 2018-03-28 00:27:57.410 087 11463.25 96.54 56822.68 88888.00 2018-03-28 00:27:57.910 087 11463.23 96.49 56822.59 88888.00 2018-03-28 00:27:58.410 087 11463.24 96.48 56822.51 88888.00 2018-03-28 00:27:58.910 087 11463.28 96.47 56822.45 88888.00 2018-03-28 00:27:59.410 087 11463.23 96.42 56822.41 88888.00 2018-03-28 00:27:59.910 087 11463.23 96.47 56822.43 88888.00 2018-03-28 00:28:00.410 087 11463.27 96.44 56822.37 88888.00 2018-03-28 00:28:00.910 087 11463.22 96.40 56822.29 88888.00 2018-03-28 00:28:01.410 087 11463.22 96.38 56822.25 88888.00 2018-03-28 00:28:01.910 087 11463.24 96.38 56822.13 88888.00 2018-03-28 00:28:02.410 087 11463.17 96.35 56822.09 88888.00 2018-03-28 00:28:02.910 087 11463.11 96.35 56821.99 88888.00 2018-03-28 00:28:03.910 087 11463.23 96.33 56821.98 88888.00 2018-03-28 00:28:04.410 087 11463.20 96.31 56821.91 88888.00 2018-03-28 00:28:04.910 087 11463.22 96.31 56821.86 88888.00 2018-03-28 00:28:05.410 087 11463.29 96.26 56821.81 88888.00 2018-03-28 00:28:05.910 087 11463.23 96.26 56821.81 88888.00 2018-03-28 00:28:06.410 087 11463.27 96.19 56821.74 88888.00 2018-03-28 00:28:06.910 087 11463.29 96.10 56821.68 88888.00 2018-03-28 00:28:07.410 087 11463.25 96.05 56821.62 88888.00 2018-03-28 00:28:07.910 087 11463.23 96.00 56821.61 88888.00 2018-03-28 00:28:08.410 087 11463.31 95.98 56821.61 88888.00 2018-03-28 00:28:08.910 087 11463.31 95.99 56821.58 88888.00 2018-03-28 00:28:09.410 087 11463.29 95.99 56821.52 88888.00 2018-03-28 00:28:09.910 087 11463.31 95.93 56821.48 88888.00 2018-03-28 00:28:10.410 087 11463.23 95.81 56821.40 88888.00 2018-03-28 00:28:10.910 087 11463.23 95.78 56821.36 88888.00 2018-03-28 00:28:11.910 087 11463.39 95.79 56821.28 88888.00 2018-03-28 00:28:12.410 087 11463.31 95.79 56821.23 88888.00 2018-03-28 00:28:12.910 087 11463.32 95.78 56821.22 88888.00 2018-03-28 00:28:13.410 087 11463.35 95.77 56821.17 88888.00 2018-03-28 00:28:13.910 087 11463.25 95.76 56821.09 88888.00 2018-03-28 00:28:14.410 087 11463.35 95.74 56821.03 88888.00 2018-03-28 00:28:14.910 087 11463.38 95.66 56820.98 88888.00 2018-03-28 00:28:15.410 087 11463.30 95.64 56821.00 88888.00 2018-03-28 00:28:15.910 087 11463.31 95.65 56820.95 88888.00 2018-03-28 00:28:16.410 087 11463.38 95.63 56820.95 88888.00 2018-03-28 00:28:16.910 087 11463.37 95.62 56820.95 88888.00 2018-03-28 00:28:17.410 087 11463.31 95.62 56820.90 88888.00 2018-03-28 00:28:17.910 087 11463.43 95.51 56820.83 88888.00 2018-03-28 00:28:18.410 087 11463.43 95.46 56820.84 88888.00 2018-03-28 00:28:18.910 087 11463.35 95.50 56820.79 88888.00 2018-03-28 00:28:19.410 087 11463.34 95.53 56820.77 88888.00 2018-03-28 00:28:19.910 087 11463.37 95.44 56820.71 88888.00 2018-03-28 00:28:20.410 087 11463.32 95.36 56820.69 88888.00 2018-03-28 00:28:20.910 087 11463.36 95.38 56820.66 88888.00 2018-03-28 00:28:21.410 087 11463.41 95.38 56820.65 88888.00 2018-03-28 00:28:21.910 087 11463.35 95.39 56820.68 88888.00 2018-03-28 00:28:22.410 087 11463.31 95.38 56820.70 88888.00 2018-03-28 00:28:22.910 087 11463.34 95.35 56820.71 88888.00 2018-03-28 00:28:23.410 087 11463.32 95.26 56820.64 88888.00 2018-03-28 00:28:23.910 087 11463.30 95.24 56820.56 88888.00 2018-03-28 00:28:24.410 087 11463.38 95.25 56820.57 88888.00 2018-03-28 00:28:24.910 087 11463.36 95.26 56820.55 88888.00 2018-03-28 00:28:25.410 087 11463.30 95.21 56820.49 88888.00 2018-03-28 00:28:25.910 087 11463.36 95.24 56820.49 88888.00 2018-03-28 00:28:26.410 087 11463.35 95.23 56820.47 88888.00 2018-03-28 00:28:26.910 087 11463.30 95.13 56820.46 88888.00 2018-03-28 00:28:27.410 087 11463.30 95.08 56820.42 88888.00 2018-03-28 00:28:27.910 087 11463.32 95.06 56820.38 88888.00 2018-03-28 00:28:28.410 087 11463.32 95.03 56820.42 88888.00 2018-03-28 00:28:28.910 087 11463.39 95.06 56820.42 88888.00 2018-03-28 00:28:29.410 087 11463.38 95.05 56820.38 88888.00 2018-03-28 00:28:29.910 087 11463.30 95.04 56820.37 88888.00 2018-03-28 00:28:30.410 087 11463.28 95.05 56820.37 88888.00 2018-03-28 00:28:30.910 087 11463.36 94.99 56820.33 88888.00 2018-03-28 00:28:31.410 087 11463.38 94.94 56820.29 88888.00 2018-03-28 00:28:31.910 087 11463.36 94.87 56820.23 88888.00 2018-03-28 00:28:32.410 087 11463.37 94.88 56820.20 88888.00 2018-03-28 00:28:32.910 087 11463.36 94.85 56820.18 88888.00 2018-03-28 00:28:33.410 087 11463.27 94.90 56820.14 88888.00 2018-03-28 00:28:33.910 087 11463.23 94.91 56820.19 88888.00 2018-03-28 00:28:34.410 087 11463.32 94.88 56820.17 88888.00 2018-03-28 00:28:35.410 087 11463.27 94.75 56820.10 88888.00 2018-03-28 00:28:35.910 087 11463.28 94.71 56820.07 88888.00 2018-03-28 00:28:36.410 087 11463.25 94.62 56820.08 88888.00 2018-03-28 00:28:36.910 087 11463.25 94.63 56820.05 88888.00 2018-03-28 00:28:37.410 087 11463.27 94.68 56820.07 88888.00 2018-03-28 00:28:37.910 087 11463.27 94.67 56820.06 88888.00 2018-03-28 00:28:38.410 087 11463.20 94.63 56820.05 88888.00 2018-03-28 00:28:38.910 087 11463.21 94.61 56819.98 88888.00 2018-03-28 00:28:39.410 087 11463.22 94.53 56819.97 88888.00 2018-03-28 00:28:39.910 087 11463.27 94.48 56819.94 88888.00 2018-03-28 00:28:40.410 087 11463.28 94.45 56819.95 88888.00 2018-03-28 00:28:40.910 087 11463.27 94.49 56819.95 88888.00 2018-03-28 00:28:41.410 087 11463.20 94.47 56819.88 88888.00 2018-03-28 00:28:41.910 087 11463.16 94.44 56819.86 88888.00 2018-03-28 00:28:42.410 087 11463.21 94.40 56819.87 88888.00 2018-03-28 00:28:42.910 087 11463.16 94.33 56819.87 88888.00 2018-03-28 00:28:43.410 087 11463.09 94.36 56819.83 88888.00 2018-03-28 00:28:43.910 087 11463.10 94.40 56819.79 88888.00 2018-03-28 00:28:44.410 087 11463.08 94.33 56819.73 88888.00 2018-03-28 00:28:44.910 087 11463.07 94.30 56819.72 88888.00 2018-03-28 00:28:45.410 087 11463.14 94.31 56819.70 88888.00 2018-03-28 00:28:45.910 087 11463.16 94.31 56819.72 88888.00 2018-03-28 00:28:46.410 087 11463.15 94.27 56819.73 88888.00 2018-03-28 00:28:46.910 087 11463.10 94.21 56819.67 88888.00 2018-03-28 00:28:47.410 087 11463.08 94.17 56819.65 88888.00 2018-03-28 00:28:47.910 087 11463.03 94.11 56819.62 88888.00 2018-03-28 00:28:48.410 087 11463.01 94.08 56819.57 88888.00 2018-03-28 00:28:48.910 087 11463.05 94.04 56819.53 88888.00 2018-03-28 00:28:49.410 087 11463.04 94.00 56819.49 88888.00 2018-03-28 00:28:49.910 087 11463.01 93.94 56819.52 88888.00 2018-03-28 00:28:50.410 087 11463.01 93.93 56819.44 88888.00 2018-03-28 00:28:50.910 087 11463.00 93.90 56819.41 88888.00 2018-03-28 00:28:51.410 087 11462.91 93.86 56819.40 88888.00 2018-03-28 00:28:51.910 087 11462.91 93.82 56819.36 88888.00 2018-03-28 00:28:52.410 087 11462.91 93.72 56819.33 88888.00 2018-03-28 00:28:52.910 087 11462.87 93.65 56819.25 88888.00 2018-03-28 00:28:53.410 087 11462.84 93.56 56819.29 88888.00 2018-03-28 00:28:53.910 087 11462.88 93.55 56819.30 88888.00 2018-03-28 00:28:54.410 087 11462.81 93.48 56819.24 88888.00 2018-03-28 00:28:54.910 087 11462.76 93.45 56819.24 88888.00 2018-03-28 00:28:55.410 087 11462.82 93.39 56819.25 88888.00 2018-03-28 00:28:55.910 087 11462.82 93.34 56819.22 88888.00 2018-03-28 00:28:56.410 087 11462.70 93.31 56819.17 88888.00 2018-03-28 00:28:56.910 087 11462.70 93.31 56819.14 88888.00 2018-03-28 00:28:57.410 087 11462.74 93.35 56819.15 88888.00 2018-03-28 00:28:57.910 087 11462.70 93.29 56819.11 88888.00 2018-03-28 00:28:58.410 087 11462.67 93.22 56819.16 88888.00 2018-03-28 00:28:58.910 087 11462.72 93.18 56819.15 88888.00 2018-03-28 00:28:59.410 087 11462.63 93.15 56819.15 88888.00 2018-03-28 00:28:59.910 087 11462.66 93.11 56819.09 88888.00 2018-03-28 00:29:00.410 087 11462.68 93.04 56819.04 88888.00 2018-03-28 00:29:00.910 087 11462.60 92.98 56819.01 88888.00 2018-03-28 00:29:01.410 087 11462.54 92.97 56818.99 88888.00 2018-03-28 00:29:01.910 087 11462.60 92.99 56818.97 88888.00 2018-03-28 00:29:02.410 087 11462.59 92.94 56818.88 88888.00 2018-03-28 00:29:02.910 087 11462.51 92.92 56818.85 88888.00 2018-03-28 00:29:03.410 087 11462.49 92.94 56818.84 88888.00 2018-03-28 00:29:03.910 087 11462.49 92.90 56818.79 88888.00 2018-03-28 00:29:04.410 087 11462.46 92.80 56818.78 88888.00 2018-03-28 00:29:04.910 087 11462.42 92.80 56818.73 88888.00 2018-03-28 00:29:05.410 087 11462.52 92.77 56818.70 88888.00 2018-03-28 00:29:05.910 087 11462.46 92.74 56818.67 88888.00 2018-03-28 00:29:06.410 087 11462.44 92.68 56818.67 88888.00 2018-03-28 00:29:06.910 087 11462.53 92.65 56818.71 88888.00 2018-03-28 00:29:07.410 087 11462.53 92.68 56818.63 88888.00 2018-03-28 00:29:07.910 087 11462.42 92.70 56818.60 88888.00 2018-03-28 00:29:08.410 087 11462.42 92.61 56818.51 88888.00 2018-03-28 00:29:08.910 087 11462.46 92.52 56818.53 88888.00 2018-03-28 00:29:09.410 087 11462.40 92.47 56818.48 88888.00 2018-03-28 00:29:09.910 087 11462.42 92.45 56818.45 88888.00 2018-03-28 00:29:10.410 087 11462.47 92.42 56818.38 88888.00 2018-03-28 00:29:10.910 087 11462.47 92.39 56818.34 88888.00 2018-03-28 00:29:11.410 087 11462.44 92.43 56818.33 88888.00 2018-03-28 00:29:11.910 087 11462.45 92.34 56818.30 88888.00 2018-03-28 00:29:12.410 087 11462.44 92.26 56818.33 88888.00 2018-03-28 00:29:12.910 087 11462.42 92.25 56818.31 88888.00 2018-03-28 00:29:13.410 087 11462.44 92.25 56818.25 88888.00 2018-03-28 00:29:13.910 087 11462.40 92.23 56818.24 88888.00 2018-03-28 00:29:14.410 087 11462.34 92.20 56818.21 88888.00 2018-03-28 00:29:14.910 087 11462.40 92.15 56818.15 88888.00 2018-03-28 00:29:15.410 087 11462.44 92.11 56818.08 88888.00 2018-03-28 00:29:15.910 087 11462.38 92.05 56818.03 88888.00 2018-03-28 00:29:16.911 087 11462.46 91.98 56818.05 88888.00 2018-03-28 00:29:17.411 087 11462.35 91.96 56818.02 88888.00 2018-03-28 00:29:17.911 087 11462.30 91.93 56817.98 88888.00 2018-03-28 00:29:18.411 087 11462.33 91.85 56817.94 88888.00 2018-03-28 00:29:18.911 087 11462.34 91.79 56817.95 88888.00 2018-03-28 00:29:19.411 087 11462.30 91.79 56817.92 88888.00 2018-03-28 00:29:19.911 087 11462.28 91.76 56817.88 88888.00 2018-03-28 00:29:20.411 087 11462.30 91.68 56817.87 88888.00 2018-03-28 00:29:20.911 087 11462.30 91.68 56817.83 88888.00 2018-03-28 00:29:21.411 087 11462.31 91.71 56817.82 88888.00 2018-03-28 00:29:21.911 087 11462.31 91.64 56817.81 88888.00 2018-03-28 00:29:22.411 087 11462.26 91.61 56817.75 88888.00 2018-03-28 00:29:22.911 087 11462.33 91.61 56817.74 88888.00 2018-03-28 00:29:23.411 087 11462.33 91.52 56817.73 88888.00 2018-03-28 00:29:23.911 087 11462.26 91.54 56817.76 88888.00 2018-03-28 00:29:24.411 087 11462.21 91.55 56817.79 88888.00 2018-03-28 00:29:24.911 087 11462.20 91.49 56817.77 88888.00 2018-03-28 00:29:25.411 087 11462.16 91.40 56817.73 88888.00 2018-03-28 00:29:25.911 087 11462.16 91.38 56817.75 88888.00 2018-03-28 00:29:26.411 087 11462.19 91.40 56817.76 88888.00 2018-03-28 00:29:26.911 087 11462.21 91.35 56817.71 88888.00 2018-03-28 00:29:27.411 087 11462.14 91.36 56817.71 88888.00 2018-03-28 00:29:27.911 087 11462.24 91.40 56817.69 88888.00 2018-03-28 00:29:28.411 087 11462.24 91.30 56817.63 88888.00 2018-03-28 00:29:28.911 087 11462.14 91.22 56817.63 88888.00 2018-03-28 00:29:29.411 087 11462.14 91.21 56817.70 88888.00 2018-03-28 00:29:29.911 087 11462.20 91.21 56817.73 88888.00 2018-03-28 00:29:30.411 087 11462.13 91.20 56817.73 88888.00 2018-03-28 00:29:30.911 087 11462.10 91.18 56817.69 88888.00 2018-03-28 00:29:31.411 087 11462.14 91.14 56817.60 88888.00 2018-03-28 00:29:31.911 087 11462.17 91.08 56817.57 88888.00 2018-03-28 00:29:32.411 087 11462.14 91.07 56817.66 88888.00 2018-03-28 00:29:32.911 087 11462.11 91.07 56817.73 88888.00 2018-03-28 00:29:33.411 087 11462.04 91.08 56817.73 88888.00 2018-03-28 00:29:33.911 087 11461.97 91.08 56817.74 88888.00 2018-03-28 00:29:34.411 087 11462.00 91.02 56817.76 88888.00 2018-03-28 00:29:34.911 087 11462.05 90.94 56817.77 88888.00 2018-03-28 00:29:35.411 087 11462.10 90.93 56817.77 88888.00 2018-03-28 00:29:35.911 087 11462.11 90.95 56817.77 88888.00 2018-03-28 00:29:36.411 087 11462.14 90.87 56817.82 88888.00 2018-03-28 00:29:36.911 087 11462.12 90.86 56817.83 88888.00 2018-03-28 00:29:37.411 087 11462.07 90.82 56817.89 88888.00 2018-03-28 00:29:37.911 087 11462.09 90.83 56817.87 88888.00 2018-03-28 00:29:38.411 087 11462.07 90.77 56817.87 88888.00 2018-03-28 00:29:38.911 087 11462.03 90.74 56817.87 88888.00 2018-03-28 00:29:39.411 087 11462.03 90.77 56817.92 88888.00 2018-03-28 00:29:39.911 087 11462.05 90.76 56817.98 88888.00 2018-03-28 00:29:40.411 087 11462.03 90.70 56817.99 88888.00 2018-03-28 00:29:40.911 087 11461.99 90.67 56817.96 88888.00 2018-03-28 00:29:41.411 087 11461.99 90.63 56817.99 88888.00 2018-03-28 00:29:41.911 087 11461.93 90.64 56818.01 88888.00 2018-03-28 00:29:42.411 087 11461.95 90.69 56818.06 88888.00 2018-03-28 00:29:42.911 087 11461.96 90.61 56818.06 88888.00 2018-03-28 00:29:43.411 087 11461.95 90.54 56818.03 88888.00 2018-03-28 00:29:43.911 087 11461.96 90.53 56818.05 88888.00 2018-03-28 00:29:44.411 087 11462.02 90.49 56818.13 88888.00 2018-03-28 00:29:44.911 087 11462.02 90.47 56818.09 88888.00 2018-03-28 00:29:45.411 087 11462.04 90.50 56818.07 88888.00 2018-03-28 00:29:45.911 087 11462.02 90.48 56818.01 88888.00 2018-03-28 00:29:46.411 087 11461.92 90.48 56818.02 88888.00 2018-03-28 00:29:46.911 087 11461.86 90.50 56818.31 88888.00 2018-03-28 00:29:47.411 087 11461.91 90.46 56818.20 88888.00 2018-03-28 00:29:48.411 087 11461.93 90.34 56818.13 88888.00 2018-03-28 00:29:48.911 087 11461.93 90.30 56818.13 88888.00 2018-03-28 00:29:49.411 087 11461.95 90.27 56818.16 88888.00 2018-03-28 00:29:49.911 087 11461.92 90.26 56818.18 88888.00 2018-03-28 00:29:50.411 087 11461.96 90.26 56818.25 88888.00 2018-03-28 00:29:50.911 087 11462.02 90.22 56818.25 88888.00 2018-03-28 00:29:51.411 087 11461.96 90.22 56818.22 88888.00 2018-03-28 00:29:51.911 087 11461.95 90.27 56818.27 88888.00 2018-03-28 00:29:52.411 087 11461.97 90.23 56818.25 88888.00 2018-03-28 00:29:52.911 087 11461.96 90.21 56818.25 88888.00 2018-03-28 00:29:53.411 087 11461.96 90.21 56818.28 88888.00 2018-03-28 00:29:53.911 087 11461.91 90.26 56818.34 88888.00 2018-03-28 00:29:54.411 087 11461.95 90.20 56818.34 88888.00 2018-03-28 00:29:54.911 087 11461.90 90.12 56818.32 88888.00 2018-03-28 00:29:55.411 087 11461.91 90.13 56818.41 88888.00 2018-03-28 00:29:55.911 087 11461.92 90.11 56818.48 88888.00 2018-03-28 00:29:56.411 087 11461.89 90.12 56818.51 88888.00 2018-03-28 00:29:56.911 087 11461.82 90.14 56818.48 88888.00 2018-03-28 00:29:57.411 087 11461.88 90.12 56818.48 88888.00 2018-03-28 00:29:58.411 087 11461.91 90.05 56818.61 88888.00 2018-03-28 00:29:58.911 087 11461.96 90.04 56818.64 88888.00 2018-03-28 00:29:59.411 087 11461.96 90.00 56818.69 88888.00 2018-03-28 00:29:59.911 087 11461.91 90.04 56818.71 88888.00 2018-03-28 00:30:00.411 087 11461.88 90.06 56818.76 88888.00 2018-03-28 00:30:00.911 087 11461.97 89.98 56818.79 88888.00 2018-03-28 00:30:01.411 087 11461.91 89.94 56818.83 88888.00 2018-03-28 00:30:01.911 087 11461.88 89.95 56818.85 88888.00 2018-03-28 00:30:02.411 087 11461.96 89.96 56818.86 88888.00 2018-03-28 00:30:02.911 087 11461.96 89.91 56818.92 88888.00 2018-03-28 00:30:03.411 087 11461.88 89.87 56818.93 88888.00 2018-03-28 00:30:03.911 087 11461.93 89.87 56818.98 88888.00 2018-03-28 00:30:04.411 087 11461.93 89.84 56819.04 88888.00 2018-03-28 00:30:04.911 087 11461.89 89.84 56819.09 88888.00 2018-03-28 00:30:05.411 087 11461.95 89.86 56819.09 88888.00 2018-03-28 00:30:05.911 087 11461.96 89.80 56819.12 88888.00 2018-03-28 00:30:06.411 087 11461.95 89.73 56819.12 88888.00 2018-03-28 00:30:06.911 087 11461.96 89.72 56819.18 88888.00 2018-03-28 00:30:07.411 087 11462.00 89.71 56819.22 88888.00 2018-03-28 00:30:07.911 087 11461.92 89.68 56819.33 88888.00 2018-03-28 00:30:08.411 087 11461.93 89.66 56819.29 88888.00 2018-03-28 00:30:08.911 087 11461.98 89.67 56819.23 88888.00 2018-03-28 00:30:09.411 087 11462.00 89.61 56819.18 88888.00 2018-03-28 00:30:09.911 087 11461.99 89.67 56819.22 88888.00 2018-03-28 00:30:10.411 087 11462.06 89.70 56819.27 88888.00 2018-03-28 00:30:10.911 087 11462.05 89.68 56819.33 88888.00 2018-03-28 00:30:11.411 087 11462.02 89.67 56819.38 88888.00 2018-03-28 00:30:11.911 087 11462.03 89.65 56819.40 88888.00 2018-03-28 00:30:12.411 087 11461.97 89.58 56819.40 88888.00 2018-03-28 00:30:12.911 087 11461.96 89.58 56819.37 88888.00 2018-03-28 00:30:13.411 087 11461.98 89.61 56819.43 88888.00 2018-03-28 00:30:13.911 087 11462.02 89.58 56819.46 88888.00 2018-03-28 00:30:14.411 087 11461.96 89.51 56819.50 88888.00 2018-03-28 00:30:14.911 087 11461.99 89.43 56819.56 88888.00 2018-03-28 00:30:15.411 087 11462.05 89.43 56819.57 88888.00 2018-03-28 00:30:15.911 087 11461.98 89.38 56819.63 88888.00 2018-03-28 00:30:16.411 087 11461.92 89.43 56819.65 88888.00 2018-03-28 00:30:16.911 087 11461.93 89.41 56819.63 88888.00 2018-03-28 00:30:17.411 087 11461.97 89.39 56819.67 88888.00 2018-03-28 00:30:17.911 087 11461.98 89.37 56819.70 88888.00 2018-03-28 00:30:18.411 087 11462.04 89.38 56819.72 88888.00 2018-03-28 00:30:18.911 087 11462.05 89.28 56819.70 88888.00 2018-03-28 00:30:19.911 087 11461.92 89.26 56819.86 88888.00 2018-03-28 00:30:20.411 087 11462.00 89.25 56819.86 88888.00 2018-03-28 00:30:20.911 087 11462.03 89.24 56819.83 88888.00 2018-03-28 00:30:21.411 087 11461.99 89.25 56819.86 88888.00 2018-03-28 00:30:21.911 087 11461.98 89.30 56819.93 88888.00 2018-03-28 00:30:22.411 087 11461.90 89.21 56819.99 88888.00 2018-03-28 00:30:22.911 087 11461.89 89.18 56820.08 88888.00 2018-03-28 00:30:23.411 087 11461.89 89.12 56820.13 88888.00 2018-03-28 00:30:23.911 087 11461.92 89.11 56820.12 88888.00 2018-03-28 00:30:24.411 087 11461.96 89.09 56820.11 88888.00 2018-03-28 00:30:24.911 087 11461.95 89.09 56820.17 88888.00 2018-03-28 00:30:25.411 087 11461.99 89.05 56820.14 88888.00 2018-03-28 00:30:25.911 087 11461.92 89.04 56820.20 88888.00 2018-03-28 00:30:26.411 087 11461.86 89.05 56820.30 88888.00 2018-03-28 00:30:26.911 087 11461.86 89.05 56820.30 88888.00 2018-03-28 00:30:27.411 087 11461.83 89.02 56820.32 88888.00 2018-03-28 00:30:27.911 087 11461.83 89.02 56820.33 88888.00 2018-03-28 00:30:28.411 087 11461.84 89.03 56820.33 88888.00 2018-03-28 00:30:28.911 087 11461.83 88.97 56820.39 88888.00 2018-03-28 00:30:29.911 087 11461.86 88.98 56820.53 88888.00 2018-03-28 00:30:30.411 087 11461.90 89.02 56820.57 88888.00 2018-03-28 00:30:30.911 087 11461.80 88.98 56820.59 88888.00 2018-03-28 00:30:31.411 087 11461.79 88.96 56820.65 88888.00 2018-03-28 00:30:31.911 087 11461.84 88.94 56820.68 88888.00 2018-03-28 00:30:32.411 087 11461.82 88.97 56820.75 88888.00 2018-03-28 00:30:32.911 087 11461.83 89.02 56820.82 88888.00 2018-03-28 00:30:33.411 087 11461.84 89.05 56820.87 88888.00 2018-03-28 00:30:33.911 087 11461.78 88.99 56820.90 88888.00 2018-03-28 00:30:34.411 087 11461.75 88.99 56820.92 88888.00 2018-03-28 00:30:34.911 087 11461.77 88.94 56820.91 88888.00 2018-03-28 00:30:35.411 087 11461.77 88.92 56820.91 88888.00 2018-03-28 00:30:35.911 087 11461.78 88.93 56820.91 88888.00 2018-03-28 00:30:36.411 087 11461.80 88.97 56821.04 88888.00 2018-03-28 00:30:36.911 087 11461.79 88.96 56821.14 88888.00 2018-03-28 00:30:37.911 087 11461.79 88.90 56821.14 88888.00 2018-03-28 00:30:38.411 087 11461.71 88.86 56821.19 88888.00 2018-03-28 00:30:38.911 087 11461.70 88.84 56821.28 88888.00 2018-03-28 00:30:39.411 087 11461.77 88.80 56821.28 88888.00 2018-03-28 00:30:39.911 087 11461.79 88.83 56821.29 88888.00 2018-03-28 00:30:40.411 087 11461.70 88.83 56821.29 88888.00 2018-03-28 00:30:40.911 087 11461.68 88.84 56821.34 88888.00 2018-03-28 00:30:41.411 087 11461.77 88.78 56821.46 88888.00 2018-03-28 00:30:41.911 087 11461.69 88.73 56821.43 88888.00 2018-03-28 00:30:42.411 087 11461.62 88.71 56821.45 88888.00 2018-03-28 00:30:42.911 087 11461.70 88.72 56821.45 88888.00 2018-03-28 00:30:43.411 087 11461.71 88.75 56821.48 88888.00 2018-03-28 00:30:43.911 087 11461.64 88.72 56821.53 88888.00 2018-03-28 00:30:44.411 087 11461.68 88.73 56821.58 88888.00 2018-03-28 00:30:44.911 087 11461.71 88.68 56821.62 88888.00 2018-03-28 00:30:45.411 087 11461.66 88.65 56821.60 88888.00 2018-03-28 00:30:45.911 087 11461.68 88.63 56821.60 88888.00 2018-03-28 00:30:46.411 087 11461.71 88.62 56821.60 88888.00 2018-03-28 00:30:46.911 087 11461.65 88.58 56821.60 88888.00 2018-03-28 00:30:47.411 087 11461.68 88.56 56821.61 88888.00 2018-03-28 00:30:47.911 087 11461.69 88.58 56821.62 88888.00 2018-03-28 00:30:48.411 087 11461.72 88.57 56821.71 88888.00 2018-03-28 00:30:48.911 087 11461.66 88.52 56821.73 88888.00 2018-03-28 00:30:49.411 087 11461.69 88.49 56821.72 88888.00 2018-03-28 00:30:49.911 087 11461.70 88.37 56821.68 88888.00 2018-03-28 00:30:50.411 087 11461.72 88.38 56821.72 88888.00 2018-03-28 00:30:50.911 087 11461.73 88.42 56821.73 88888.00 2018-03-28 00:30:51.411 087 11461.77 88.43 56821.78 88888.00 2018-03-28 00:30:51.911 087 11461.71 88.41 56821.80 88888.00 2018-03-28 00:30:52.411 087 11461.66 88.46 56821.82 88888.00 2018-03-28 00:30:52.911 087 11461.71 88.45 56821.86 88888.00 2018-03-28 00:30:53.411 087 11461.64 88.41 56821.92 88888.00 2018-03-28 00:30:53.911 087 11461.64 88.42 56821.98 88888.00 2018-03-28 00:30:54.411 087 11461.72 88.46 56822.01 88888.00 2018-03-28 00:30:54.911 087 11461.70 88.42 56822.00 88888.00 2018-03-28 00:30:55.411 087 11461.69 88.43 56822.06 88888.00 2018-03-28 00:30:55.911 087 11461.77 88.39 56822.09 88888.00 2018-03-28 00:30:56.411 087 11461.77 88.37 56822.09 88888.00 2018-03-28 00:30:56.911 087 11461.76 88.39 56822.10 88888.00 2018-03-28 00:30:57.411 087 11461.78 88.42 56822.13 88888.00 2018-03-28 00:30:57.911 087 11461.84 88.43 56822.19 88888.00 2018-03-28 00:30:58.411 087 11461.75 88.43 56822.22 88888.00 2018-03-28 00:30:58.911 087 11461.73 88.45 56822.29 88888.00 2018-03-28 00:30:59.411 087 11461.76 88.44 56822.30 88888.00 2018-03-28 00:30:59.911 087 11461.71 88.38 56822.35 88888.00 2018-03-28 00:31:00.411 087 11461.73 88.35 56822.36 88888.00 2018-03-28 00:31:01.411 087 11461.80 88.35 56822.42 88888.00 2018-03-28 00:31:01.911 087 11461.79 88.39 56822.44 88888.00 2018-03-28 00:31:02.411 087 11461.85 88.41 56822.50 88888.00 2018-03-28 00:31:02.911 087 11461.85 88.39 56822.58 88888.00 2018-03-28 00:31:03.411 087 11461.79 88.42 56822.59 88888.00 2018-03-28 00:31:03.911 087 11461.82 88.38 56822.57 88888.00 2018-03-28 00:31:04.411 087 11461.88 88.25 56822.58 88888.00 2018-03-28 00:31:04.911 087 11461.83 88.24 56822.63 88888.00 2018-03-28 00:31:05.411 087 11461.80 88.30 56822.73 88888.00 2018-03-28 00:31:05.911 087 11461.86 88.31 56822.74 88888.00 2018-03-28 00:31:06.412 087 11461.84 88.29 56822.75 88888.00 2018-03-28 00:31:06.912 087 11461.89 88.25 56822.77 88888.00 2018-03-28 00:31:07.412 087 11461.85 88.28 56822.81 88888.00 2018-03-28 00:31:07.912 087 11461.83 88.25 56822.78 88888.00 2018-03-28 00:31:08.412 087 11461.83 88.24 56822.84 88888.00 2018-03-28 00:31:08.912 087 11461.95 88.24 56822.88 88888.00 2018-03-28 00:31:09.412 087 11461.95 88.23 56822.83 88888.00 2018-03-28 00:31:09.912 087 11461.88 88.23 56822.84 88888.00 2018-03-28 00:31:10.412 087 11461.91 88.24 56822.91 88888.00 2018-03-28 00:31:11.412 087 11461.99 88.23 56822.84 88888.00 2018-03-28 00:31:11.912 087 11461.98 88.26 56822.93 88888.00 2018-03-28 00:31:12.412 087 11462.04 88.32 56822.99 88888.00 2018-03-28 00:31:12.912 087 11462.03 88.25 56823.02 88888.00 2018-03-28 00:31:13.412 087 11462.05 88.25 56822.97 88888.00 2018-03-28 00:31:13.912 087 11462.04 88.19 56822.96 88888.00 2018-03-28 00:31:14.412 087 11462.00 88.16 56823.00 88888.00 2018-03-28 00:31:14.912 087 11461.99 88.19 56823.03 88888.00 2018-03-28 00:31:15.412 087 11462.05 88.23 56823.02 88888.00 2018-03-28 00:31:15.912 087 11462.09 88.19 56823.00 88888.00 2018-03-28 00:31:16.412 087 11462.03 88.18 56823.02 88888.00 2018-03-28 00:31:16.912 087 11462.05 88.18 56823.05 88888.00 2018-03-28 00:31:17.412 087 11462.06 88.23 56823.10 88888.00 2018-03-28 00:31:17.912 087 11462.06 88.21 56823.14 88888.00 2018-03-28 00:31:18.412 087 11462.11 88.22 56823.10 88888.00 2018-03-28 00:31:18.912 087 11462.07 88.23 56823.07 88888.00 2018-03-28 00:31:19.412 087 11462.04 88.15 56823.05 88888.00 2018-03-28 00:31:19.912 087 11462.05 88.16 56823.07 88888.00 2018-03-28 00:31:20.412 087 11462.18 88.15 56823.08 88888.00 2018-03-28 00:31:20.912 087 11462.19 88.14 56823.08 88888.00 2018-03-28 00:31:21.412 087 11462.13 88.11 56823.13 88888.00 2018-03-28 00:31:21.912 087 11462.17 88.10 56823.14 88888.00 2018-03-28 00:31:22.412 087 11462.23 88.10 56823.15 88888.00 2018-03-28 00:31:22.912 087 11462.18 88.08 56823.18 88888.00 2018-03-28 00:31:23.412 087 11462.19 88.09 56823.16 88888.00 2018-03-28 00:31:23.912 087 11462.23 88.04 56823.12 88888.00 2018-03-28 00:31:24.412 087 11462.19 88.01 56823.12 88888.00 2018-03-28 00:31:24.912 087 11462.21 88.01 56823.20 88888.00 2018-03-28 00:31:25.412 087 11462.25 88.00 56823.22 88888.00 2018-03-28 00:31:25.912 087 11462.19 87.98 56823.27 88888.00 2018-03-28 00:31:26.412 087 11462.17 87.98 56823.29 88888.00 2018-03-28 00:31:26.912 087 11462.18 87.98 56823.25 88888.00 2018-03-28 00:31:27.412 087 11462.13 88.00 56823.22 88888.00 2018-03-28 00:31:27.912 087 11462.13 88.02 56823.28 88888.00 2018-03-28 00:31:28.412 087 11462.23 87.94 56823.26 88888.00 2018-03-28 00:31:28.912 087 11462.20 87.84 56823.20 88888.00 2018-03-28 00:31:29.412 087 11462.14 87.80 56823.22 88888.00 2018-03-28 00:31:29.912 087 11462.24 87.78 56823.26 88888.00 2018-03-28 00:31:30.412 087 11462.27 87.74 56823.29 88888.00 2018-03-28 00:31:30.912 087 11462.17 87.70 56823.35 88888.00 2018-03-28 00:31:31.412 087 11462.23 87.71 56823.41 88888.00 2018-03-28 00:31:31.912 087 11462.23 87.73 56823.41 88888.00 2018-03-28 00:31:32.412 087 11462.16 87.70 56823.39 88888.00 2018-03-28 00:31:32.912 087 11462.20 87.67 56823.38 88888.00 2018-03-28 00:31:33.412 087 11462.33 87.69 56823.51 88888.00 2018-03-28 00:31:33.912 087 11462.31 87.70 56823.57 88888.00 2018-03-28 00:31:34.412 087 11462.27 87.63 56823.57 88888.00 2018-03-28 00:31:34.912 087 11462.28 87.66 56823.57 88888.00 2018-03-28 00:31:35.412 087 11462.28 87.66 56823.65 88888.00 2018-03-28 00:31:35.912 087 11462.26 87.63 56823.67 88888.00 2018-03-28 00:31:36.412 087 11462.23 87.60 56823.60 88888.00 2018-03-28 00:31:36.912 087 11462.25 87.55 56823.55 88888.00 2018-03-28 00:31:37.412 087 11462.25 87.55 56823.59 88888.00 2018-03-28 00:31:37.912 087 11462.28 87.49 56823.65 88888.00 2018-03-28 00:31:38.412 087 11462.30 87.51 56823.71 88888.00 2018-03-28 00:31:38.912 087 11462.24 87.49 56823.72 88888.00 2018-03-28 00:31:39.412 087 11462.24 87.47 56823.76 88888.00 2018-03-28 00:31:39.912 087 11462.26 87.53 56823.82 88888.00 2018-03-28 00:31:40.412 087 11462.24 87.51 56823.84 88888.00 2018-03-28 00:31:40.912 087 11462.20 87.49 56823.82 88888.00 2018-03-28 00:31:41.412 087 11462.24 87.49 56823.84 88888.00 2018-03-28 00:31:41.912 087 11462.24 87.54 56823.85 88888.00 2018-03-28 00:31:42.912 087 11462.21 87.44 56823.86 88888.00 2018-03-28 00:31:43.412 087 11462.27 87.47 56823.89 88888.00 2018-03-28 00:31:43.912 087 11462.27 87.42 56823.99 88888.00 2018-03-28 00:31:44.412 087 11462.19 87.44 56824.05 88888.00 2018-03-28 00:31:44.912 087 11462.25 87.51 56823.99 88888.00 2018-03-28 00:31:45.412 087 11462.24 87.47 56823.99 88888.00 2018-03-28 00:31:45.912 087 11462.21 87.49 56824.11 88888.00 2018-03-28 00:31:46.412 087 11462.26 87.50 56824.18 88888.00 2018-03-28 00:31:46.912 087 11462.25 87.49 56824.25 88888.00 2018-03-28 00:31:47.412 087 11462.17 87.51 56824.22 88888.00 2018-03-28 00:31:47.912 087 11462.19 87.54 56824.24 88888.00 2018-03-28 00:31:48.412 087 11462.21 87.48 56824.31 88888.00 2018-03-28 00:31:48.912 087 11462.12 87.44 56824.37 88888.00 2018-03-28 00:31:49.412 087 11462.10 87.41 56824.38 88888.00 2018-03-28 00:31:49.912 087 11462.13 87.35 56824.40 88888.00 2018-03-28 00:31:50.412 087 11462.11 87.33 56824.45 88888.00 2018-03-28 00:31:50.912 087 11462.14 87.35 56824.50 88888.00 2018-03-28 00:31:51.412 087 11462.16 87.36 56824.56 88888.00 2018-03-28 00:31:51.912 087 11462.16 87.33 56824.60 88888.00 2018-03-28 00:31:52.912 087 11462.21 87.28 56824.67 88888.00 2018-03-28 00:31:53.412 087 11462.24 87.27 56824.74 88888.00 2018-03-28 00:31:53.912 087 11462.17 87.21 56824.75 88888.00 2018-03-28 00:31:54.412 087 11462.24 87.17 56824.74 88888.00 2018-03-28 00:31:54.912 087 11462.25 87.16 56824.83 88888.00 2018-03-28 00:31:55.412 087 11462.21 87.14 56824.85 88888.00 2018-03-28 00:31:55.912 087 11462.24 87.16 56824.90 88888.00 2018-03-28 00:31:56.412 087 11462.25 87.16 56824.99 88888.00 2018-03-28 00:31:56.912 087 11462.23 87.17 56825.01 88888.00 2018-03-28 00:31:57.412 087 11462.19 87.23 56825.06 88888.00 2018-03-28 00:31:57.912 087 11462.24 87.17 56825.12 88888.00 2018-03-28 00:31:58.412 087 11462.24 87.13 56825.17 88888.00 2018-03-28 00:31:58.912 087 11462.14 87.15 56825.21 88888.00 2018-03-28 00:31:59.412 087 11462.21 87.17 56825.24 88888.00 2018-03-28 00:31:59.912 087 11462.26 87.15 56825.27 88888.00 2018-03-28 00:32:00.912 087 11462.24 87.15 56825.37 88888.00 2018-03-28 00:32:01.412 087 11462.21 87.15 56825.40 88888.00 2018-03-28 00:32:01.912 087 11462.19 87.13 56825.51 88888.00 2018-03-28 00:32:02.412 087 11462.11 87.13 56825.58 88888.00 2018-03-28 00:32:02.912 087 11462.13 87.09 56825.59 88888.00 2018-03-28 00:32:03.412 087 11462.14 87.02 56825.63 88888.00 2018-03-28 00:32:03.912 087 11462.13 87.02 56825.72 88888.00 2018-03-28 00:32:04.412 087 11462.20 87.06 56825.82 88888.00 2018-03-28 00:32:04.912 087 11462.14 87.06 56825.90 88888.00 2018-03-28 00:32:05.412 087 11462.09 87.10 56825.96 88888.00 2018-03-28 00:32:05.912 087 11462.09 87.07 56825.97 88888.00 2018-03-28 00:32:06.412 087 11462.09 87.01 56826.04 88888.00 2018-03-28 00:32:06.912 087 11462.07 87.01 56826.08 88888.00 2018-03-28 00:32:07.412 087 11462.12 87.02 56826.08 88888.00 2018-03-28 00:32:07.912 087 11462.13 87.03 56826.20 88888.00 2018-03-28 00:32:08.412 087 11462.02 87.05 56826.29 88888.00 2018-03-28 00:32:08.912 087 11462.00 87.05 56826.34 88888.00 2018-03-28 00:32:09.412 087 11462.06 87.02 56826.42 88888.00 2018-03-28 00:32:09.912 087 11461.99 86.96 56826.49 88888.00 2018-03-28 00:32:10.912 087 11462.02 86.92 56826.55 88888.00 2018-03-28 00:32:11.412 087 11461.96 86.96 56826.67 88888.00 2018-03-28 00:32:11.912 087 11461.93 86.95 56826.71 88888.00 2018-03-28 00:32:12.412 087 11461.93 86.98 56826.78 88888.00 2018-03-28 00:32:12.912 087 11461.95 86.93 56826.82 88888.00 2018-03-28 00:32:13.412 087 11461.91 86.89 56826.89 88888.00 2018-03-28 00:32:13.912 087 11461.86 86.86 56826.97 88888.00 2018-03-28 00:32:14.412 087 11461.88 86.82 56827.00 88888.00 2018-03-28 00:32:14.912 087 11461.86 86.83 56827.07 88888.00 2018-03-28 00:32:15.412 087 11461.85 86.82 56827.13 88888.00 2018-03-28 00:32:15.912 087 11461.89 86.81 56827.21 88888.00 2018-03-28 00:32:16.412 087 11461.83 86.85 56827.27 88888.00 2018-03-28 00:32:16.912 087 11461.82 86.89 56827.33 88888.00 2018-03-28 00:32:17.412 087 11461.85 86.88 56827.44 88888.00 2018-03-28 00:32:17.912 087 11461.79 86.86 56827.50 88888.00 2018-03-28 00:32:18.412 087 11461.65 86.88 56827.52 88888.00 2018-03-28 00:32:18.912 087 11461.75 86.91 56827.61 88888.00 2018-03-28 00:32:19.412 087 11461.79 86.94 56827.71 88888.00 2018-03-28 00:32:19.912 087 11461.73 86.93 56827.77 88888.00 2018-03-28 00:32:20.412 087 11461.72 86.92 56827.85 88888.00 2018-03-28 00:32:20.912 087 11461.72 86.88 56827.90 88888.00 2018-03-28 00:32:21.412 087 11461.66 86.88 56827.95 88888.00 2018-03-28 00:32:21.912 087 11461.68 86.94 56828.00 88888.00 2018-03-28 00:32:22.412 087 11461.71 86.95 56828.04 88888.00 2018-03-28 00:32:22.912 087 11461.68 86.92 56828.09 88888.00 2018-03-28 00:32:23.412 087 11461.61 86.94 56828.20 88888.00 2018-03-28 00:32:23.912 087 11461.62 86.94 56828.30 88888.00 2018-03-28 00:32:24.412 087 11461.63 86.87 56828.33 88888.00 2018-03-28 00:32:24.912 087 11461.59 86.94 56828.41 88888.00 2018-03-28 00:32:25.412 087 11461.66 87.03 56828.51 88888.00 2018-03-28 00:32:25.912 087 11461.66 87.03 56828.59 88888.00 2018-03-28 00:32:26.412 087 11461.68 87.07 56828.61 88888.00 2018-03-28 00:32:26.912 087 11461.68 87.05 56828.67 88888.00 2018-03-28 00:32:27.412 087 11461.68 87.07 56828.70 88888.00 2018-03-28 00:32:27.912 087 11461.63 87.01 56828.81 88888.00 2018-03-28 00:32:28.412 087 11461.59 87.03 56828.85 88888.00 2018-03-28 00:32:28.912 087 11461.59 87.00 56828.88 88888.00 2018-03-28 00:32:29.412 087 11461.56 86.96 56828.96 88888.00 2018-03-28 00:32:29.912 087 11461.61 86.93 56828.97 88888.00 2018-03-28 00:32:30.412 087 11461.57 86.93 56828.99 88888.00 2018-03-28 00:32:30.912 087 11461.49 86.98 56829.10 88888.00 2018-03-28 00:32:31.412 087 11461.48 86.98 56829.19 88888.00 2018-03-28 00:32:31.912 087 11461.54 87.01 56829.30 88888.00 2018-03-28 00:32:32.412 087 11461.51 86.98 56829.25 88888.00 2018-03-28 00:32:32.912 087 11461.45 86.95 56829.25 88888.00 2018-03-28 00:32:33.412 087 11461.42 86.96 56829.30 88888.00 2018-03-28 00:32:33.912 087 11461.43 86.94 56829.38 88888.00 2018-03-28 00:32:34.412 087 11461.44 86.89 56829.42 88888.00 2018-03-28 00:32:34.912 087 11461.42 86.93 56829.39 88888.00 2018-03-28 00:32:35.412 087 11461.42 86.91 56829.45 88888.00 2018-03-28 00:32:35.912 087 11461.37 86.89 56829.56 88888.00 2018-03-28 00:32:36.412 087 11461.30 86.92 56829.62 88888.00 2018-03-28 00:32:36.912 087 11461.33 86.88 56829.62 88888.00 2018-03-28 00:32:37.412 087 11461.35 86.83 56829.65 88888.00 2018-03-28 00:32:37.912 087 11461.29 86.85 56829.71 88888.00 2018-03-28 00:32:38.412 087 11461.30 86.88 56829.74 88888.00 2018-03-28 00:32:38.912 087 11461.33 86.87 56829.77 88888.00 2018-03-28 00:32:39.412 087 11461.24 86.88 56829.81 88888.00 2018-03-28 00:32:39.912 087 11461.23 86.85 56829.86 88888.00 2018-03-28 00:32:40.412 087 11461.28 86.87 56829.87 88888.00 2018-03-28 00:32:40.912 087 11461.27 86.83 56829.86 88888.00 2018-03-28 00:32:41.412 087 11461.23 86.83 56829.89 88888.00 2018-03-28 00:32:41.912 087 11461.26 86.81 56829.95 88888.00 2018-03-28 00:32:42.412 087 11461.19 86.79 56830.00 88888.00 2018-03-28 00:32:42.912 087 11461.12 86.76 56830.01 88888.00 2018-03-28 00:32:43.412 087 11461.13 86.79 56830.06 88888.00 2018-03-28 00:32:43.912 087 11461.13 86.79 56830.13 88888.00 2018-03-28 00:32:44.412 087 11461.09 86.78 56830.16 88888.00 2018-03-28 00:32:44.912 087 11461.08 86.76 56830.25 88888.00 2018-03-28 00:32:45.412 087 11461.15 86.71 56830.21 88888.00 2018-03-28 00:32:45.912 087 11461.07 86.67 56830.25 88888.00 2018-03-28 00:32:46.412 087 11461.06 86.73 56830.35 88888.00 2018-03-28 00:32:46.912 087 11461.07 86.78 56830.40 88888.00 2018-03-28 00:32:47.412 087 11461.00 86.79 56830.46 88888.00 2018-03-28 00:32:47.912 087 11460.92 86.75 56830.46 88888.00 2018-03-28 00:32:48.412 087 11460.95 86.74 56830.51 88888.00 2018-03-28 00:32:48.912 087 11460.99 86.68 56830.60 88888.00 2018-03-28 00:32:49.412 087 11460.99 86.71 56830.60 88888.00 2018-03-28 00:32:49.912 087 11460.96 86.71 56830.64 88888.00 2018-03-28 00:32:50.412 087 11460.95 86.69 56830.69 88888.00 2018-03-28 00:32:50.912 087 11460.91 86.73 56830.74 88888.00 2018-03-28 00:32:51.412 087 11460.91 86.72 56830.80 88888.00 2018-03-28 00:32:51.912 087 11460.86 86.72 56830.87 88888.00 2018-03-28 00:32:52.412 087 11460.82 86.65 56830.90 88888.00 2018-03-28 00:32:52.912 087 11460.82 86.66 56830.95 88888.00 2018-03-28 00:32:53.412 087 11460.87 86.69 56831.03 88888.00 2018-03-28 00:32:53.912 087 11460.84 86.62 56831.05 88888.00 2018-03-28 00:32:54.412 087 11460.85 86.64 56831.09 88888.00 2018-03-28 00:32:54.912 087 11460.91 86.66 56831.14 88888.00 2018-03-28 00:32:55.412 087 11460.88 86.67 56831.23 88888.00 2018-03-28 00:32:55.913 087 11460.84 86.68 56831.34 88888.00 2018-03-28 00:32:56.413 087 11460.78 86.71 56831.40 88888.00 2018-03-28 00:32:56.913 087 11460.84 86.72 56831.47 88888.00 2018-03-28 00:32:57.413 087 11460.81 86.71 56831.53 88888.00 2018-03-28 00:32:57.913 087 11460.77 86.68 56831.60 88888.00 2018-03-28 00:32:58.413 087 11460.80 86.68 56831.64 88888.00 2018-03-28 00:32:58.913 087 11460.85 86.67 56831.68 88888.00 2018-03-28 00:32:59.413 087 11460.78 86.71 56831.74 88888.00 2018-03-28 00:32:59.913 087 11460.74 86.76 56831.86 88888.00 2018-03-28 00:33:00.413 087 11460.71 86.76 56831.98 88888.00 2018-03-28 00:33:00.913 087 11460.65 86.78 56832.02 88888.00 2018-03-28 00:33:01.413 087 11460.70 86.80 56832.04 88888.00 2018-03-28 00:33:01.913 087 11460.73 86.76 56832.07 88888.00 2018-03-28 00:33:02.413 087 11460.73 86.76 56832.13 88888.00 2018-03-28 00:33:02.913 087 11460.68 86.80 56832.23 88888.00 2018-03-28 00:33:03.413 087 11460.66 86.82 56832.36 88888.00 2018-03-28 00:33:03.913 087 11460.54 86.82 56832.41 88888.00 2018-03-28 00:33:04.413 087 11460.60 86.80 56832.47 88888.00 2018-03-28 00:33:04.913 087 11460.65 86.81 56832.53 88888.00 2018-03-28 00:33:05.913 087 11460.68 86.79 56832.66 88888.00 2018-03-28 00:33:06.413 087 11460.72 86.81 56832.71 88888.00 2018-03-28 00:33:06.913 087 11460.68 86.80 56832.88 88888.00 2018-03-28 00:33:07.413 087 11460.60 86.78 56832.95 88888.00 2018-03-28 00:33:07.913 087 11460.56 86.76 56833.02 88888.00 2018-03-28 00:33:08.413 087 11460.58 86.79 56833.14 88888.00 2018-03-28 00:33:08.913 087 11460.54 86.80 56833.21 88888.00 2018-03-28 00:33:09.413 087 11460.53 86.80 56833.30 88888.00 2018-03-28 00:33:09.913 087 11460.52 86.80 56833.36 88888.00 2018-03-28 00:33:10.413 087 11460.45 86.80 56833.42 88888.00 2018-03-28 00:33:10.913 087 11460.37 86.83 56833.46 88888.00 2018-03-28 00:33:11.413 087 11460.41 86.91 56833.55 88888.00 2018-03-28 00:33:11.913 087 11460.43 86.89 56833.66 88888.00 2018-03-28 00:33:12.413 087 11460.36 86.86 56833.74 88888.00 2018-03-28 00:33:12.913 087 11460.43 86.82 56833.82 88888.00 2018-03-28 00:33:13.413 087 11460.46 86.86 56833.93 88888.00 2018-03-28 00:33:13.913 087 11460.37 86.92 56833.98 88888.00 2018-03-28 00:33:14.413 087 11460.30 86.95 56834.11 88888.00 2018-03-28 00:33:14.913 087 11460.30 86.98 56834.24 88888.00 2018-03-28 00:33:15.913 087 11460.20 86.99 56834.40 88888.00 2018-03-28 00:33:16.413 087 11460.27 86.99 56834.43 88888.00 2018-03-28 00:33:16.913 087 11460.22 86.94 56834.49 88888.00 2018-03-28 00:33:17.413 087 11460.17 86.96 56834.64 88888.00 2018-03-28 00:33:17.913 087 11460.20 87.01 56834.80 88888.00 2018-03-28 00:33:18.413 087 11460.16 87.07 56834.88 88888.00 2018-03-28 00:33:18.913 087 11460.06 87.10 56835.00 88888.00 2018-03-28 00:33:19.413 087 11460.12 87.16 56835.06 88888.00 2018-03-28 00:33:19.913 087 11460.11 87.09 56835.14 88888.00 2018-03-28 00:33:20.413 087 11460.09 87.08 56835.25 88888.00 2018-03-28 00:33:20.913 087 11460.08 87.16 56835.38 88888.00 2018-03-28 00:33:21.413 087 11460.10 87.26 56835.54 88888.00 2018-03-28 00:33:21.913 087 11460.04 87.26 56835.63 88888.00 2018-03-28 00:33:22.413 087 11460.01 87.23 56835.70 88888.00 2018-03-28 00:33:22.913 087 11460.02 87.23 56835.71 88888.00 2018-03-28 00:33:23.413 087 11459.95 87.21 56835.77 88888.00 2018-03-28 00:33:23.913 087 11459.94 87.23 56835.84 88888.00 2018-03-28 00:33:24.413 087 11459.98 87.28 56835.97 88888.00 2018-03-28 00:33:24.913 087 11459.91 87.33 56836.03 88888.00 2018-03-28 00:33:25.413 087 11459.88 87.30 56836.11 88888.00 2018-03-28 00:33:25.913 087 11459.87 87.32 56836.17 88888.00 2018-03-28 00:33:26.413 087 11459.87 87.34 56836.23 88888.00 2018-03-28 00:33:26.913 087 11459.77 87.34 56836.31 88888.00 2018-03-28 00:33:27.413 087 11459.75 87.34 56836.42 88888.00 2018-03-28 00:33:27.913 087 11459.77 87.32 56836.53 88888.00 2018-03-28 00:33:28.413 087 11459.74 87.26 56836.62 88888.00 2018-03-28 00:33:28.913 087 11459.71 87.30 56836.73 88888.00 2018-03-28 00:33:29.413 087 11459.76 87.32 56836.76 88888.00 2018-03-28 00:33:29.913 087 11459.73 87.32 56836.74 88888.00 2018-03-28 00:33:30.413 087 11459.66 87.35 56836.86 88888.00 2018-03-28 00:33:30.913 087 11459.68 87.37 56836.93 88888.00 2018-03-28 00:33:31.413 087 11459.67 87.39 56837.03 88888.00 2018-03-28 00:33:31.913 087 11459.52 87.44 56837.14 88888.00 2018-03-28 00:33:32.413 087 11459.54 87.54 56837.30 88888.00 2018-03-28 00:33:32.913 087 11459.54 87.54 56837.37 88888.00 2018-03-28 00:33:33.413 087 11459.56 87.54 56837.44 88888.00 2018-03-28 00:33:33.913 087 11459.61 87.55 56837.52 88888.00 2018-03-28 00:33:34.413 087 11459.62 87.56 56837.63 88888.00 2018-03-28 00:33:34.913 087 11459.55 87.55 56837.70 88888.00 2018-03-28 00:33:35.413 087 11459.48 87.58 56837.80 88888.00 2018-03-28 00:33:35.913 087 11459.52 87.58 56837.80 88888.00 2018-03-28 00:33:36.413 087 11459.48 87.62 56837.89 88888.00 2018-03-28 00:33:36.913 087 11459.47 87.63 56838.01 88888.00 2018-03-28 00:33:37.413 087 11459.49 87.58 56838.14 88888.00 2018-03-28 00:33:37.913 087 11459.43 87.56 56838.14 88888.00 2018-03-28 00:33:38.413 087 11459.38 87.60 56838.21 88888.00 2018-03-28 00:33:38.913 087 11459.40 87.62 56838.28 88888.00 2018-03-28 00:33:39.413 087 11459.43 87.58 56838.36 88888.00 2018-03-28 00:33:39.913 087 11459.35 87.60 56838.43 88888.00 2018-03-28 00:33:40.413 087 11459.33 87.63 56838.53 88888.00 2018-03-28 00:33:40.913 087 11459.35 87.67 56838.65 88888.00 2018-03-28 00:33:41.413 087 11459.28 87.70 56838.72 88888.00 2018-03-28 00:33:41.913 087 11459.25 87.68 56838.76 88888.00 2018-03-28 00:33:42.413 087 11459.24 87.67 56838.84 88888.00 2018-03-28 00:33:42.913 087 11459.29 87.66 56838.95 88888.00 2018-03-28 00:33:43.413 087 11459.35 87.64 56838.98 88888.00 2018-03-28 00:33:43.913 087 11459.34 87.71 56839.00 88888.00 2018-03-28 00:33:44.413 087 11459.31 87.73 56839.06 88888.00 2018-03-28 00:33:44.913 087 11459.27 87.74 56839.18 88888.00 2018-03-28 00:33:45.413 087 11459.22 87.77 56839.25 88888.00 2018-03-28 00:33:45.913 087 11459.25 87.78 56839.33 88888.00 2018-03-28 00:33:46.413 087 11459.21 87.80 56839.46 88888.00 2018-03-28 00:33:47.413 087 11459.25 87.89 56839.61 88888.00 2018-03-28 00:33:47.913 087 11459.24 87.90 56839.66 88888.00 2018-03-28 00:33:48.413 087 11459.17 87.87 56839.77 88888.00 2018-03-28 00:33:48.913 087 11459.18 87.90 56839.83 88888.00 2018-03-28 00:33:49.413 087 11459.21 87.92 56839.94 88888.00 2018-03-28 00:33:49.913 087 11459.14 87.94 56840.03 88888.00 2018-03-28 00:33:50.413 087 11459.19 88.01 56840.10 88888.00 2018-03-28 00:33:50.913 087 11459.19 88.05 56840.22 88888.00 2018-03-28 00:33:51.413 087 11459.10 88.09 56840.32 88888.00 2018-03-28 00:33:51.913 087 11459.07 88.14 56840.45 88888.00 2018-03-28 00:33:52.413 087 11459.11 88.12 56840.48 88888.00 2018-03-28 00:33:52.913 087 11459.08 88.05 56840.53 88888.00 2018-03-28 00:33:53.413 087 11459.06 88.07 56840.59 88888.00 2018-03-28 00:33:53.913 087 11459.11 88.07 56840.64 88888.00 2018-03-28 00:33:54.413 087 11459.11 88.07 56840.78 88888.00 2018-03-28 00:33:54.913 087 11459.06 88.11 56840.94 88888.00 2018-03-28 00:33:55.413 087 11459.13 88.12 56840.94 88888.00 2018-03-28 00:33:55.913 087 11459.15 88.16 56841.03 88888.00 2018-03-28 00:33:56.413 087 11459.05 88.12 56841.06 88888.00 2018-03-28 00:33:57.413 087 11459.17 88.14 56841.12 88888.00 2018-03-28 00:33:57.913 087 11459.13 88.15 56841.19 88888.00 2018-03-28 00:33:58.413 087 11459.06 88.18 56841.25 88888.00 2018-03-28 00:33:58.913 087 11459.15 88.22 56841.38 88888.00 2018-03-28 00:33:59.413 087 11459.15 88.26 56841.46 88888.00 2018-03-28 00:33:59.913 087 11459.06 88.25 56841.58 88888.00 2018-03-28 00:34:00.413 087 11459.05 88.25 56841.68 88888.00 2018-03-28 00:34:00.913 087 11459.06 88.26 56841.73 88888.00 2018-03-28 00:34:01.413 087 11459.00 88.28 56841.76 88888.00 2018-03-28 00:34:01.913 087 11459.04 88.36 56841.90 88888.00 2018-03-28 00:34:02.413 087 11459.11 88.38 56841.97 88888.00 2018-03-28 00:34:02.913 087 11458.98 88.41 56842.07 88888.00 2018-03-28 00:34:03.413 087 11458.95 88.45 56842.14 88888.00 2018-03-28 00:34:03.913 087 11458.97 88.50 56842.20 88888.00 2018-03-28 00:34:04.413 087 11458.95 88.48 56842.21 88888.00 2018-03-28 00:34:04.913 087 11458.97 88.50 56842.31 88888.00 2018-03-28 00:34:05.413 087 11458.97 88.53 56842.42 88888.00 2018-03-28 00:34:05.913 087 11458.97 88.57 56842.52 88888.00 2018-03-28 00:34:06.413 087 11458.93 88.55 56842.52 88888.00 2018-03-28 00:34:06.913 087 11458.94 88.59 56842.64 88888.00 2018-03-28 00:34:07.413 087 11458.92 88.62 56842.72 88888.00 2018-03-28 00:34:07.913 087 11458.87 88.68 56842.84 88888.00 2018-03-28 00:34:08.413 087 11458.86 88.75 56842.93 88888.00 2018-03-28 00:34:08.913 087 11458.85 88.82 56843.00 88888.00 2018-03-28 00:34:09.413 087 11458.81 88.87 56843.11 88888.00 2018-03-28 00:34:09.913 087 11458.83 88.85 56843.16 88888.00 2018-03-28 00:34:10.413 087 11458.80 88.80 56843.24 88888.00 2018-03-28 00:34:10.913 087 11458.78 88.77 56843.29 88888.00 2018-03-28 00:34:11.413 087 11458.70 88.76 56843.36 88888.00 2018-03-28 00:34:11.913 087 11458.71 88.79 56843.44 88888.00 2018-03-28 00:34:12.413 087 11458.73 88.83 56843.54 88888.00 2018-03-28 00:34:12.913 087 11458.69 88.90 56843.59 88888.00 2018-03-28 00:34:13.413 087 11458.70 88.93 56843.66 88888.00 2018-03-28 00:34:13.913 087 11458.74 88.93 56843.73 88888.00 2018-03-28 00:34:14.413 087 11458.69 88.91 56843.79 88888.00 2018-03-28 00:34:14.913 087 11458.66 88.92 56843.86 88888.00 2018-03-28 00:34:15.413 087 11458.69 89.04 56843.95 88888.00 2018-03-28 00:34:15.913 087 11458.67 89.05 56843.99 88888.00 2018-03-28 00:34:16.413 087 11458.63 89.10 56844.01 88888.00 2018-03-28 00:34:16.913 087 11458.65 89.11 56844.07 88888.00 2018-03-28 00:34:17.413 087 11458.60 89.13 56844.18 88888.00 2018-03-28 00:34:17.913 087 11458.58 89.19 56844.27 88888.00 2018-03-28 00:34:18.413 087 11458.55 89.28 56844.33 88888.00 2018-03-28 00:34:18.913 087 11458.57 89.33 56844.40 88888.00 2018-03-28 00:34:19.413 087 11458.53 89.33 56844.41 88888.00 2018-03-28 00:34:19.913 087 11458.51 89.39 56844.46 88888.00 2018-03-28 00:34:20.413 087 11458.51 89.44 56844.53 88888.00 2018-03-28 00:34:20.913 087 11458.44 89.48 56844.60 88888.00 2018-03-28 00:34:21.413 087 11458.39 89.54 56844.71 88888.00 2018-03-28 00:34:21.913 087 11458.44 89.61 56844.83 88888.00 2018-03-28 00:34:22.413 087 11458.45 89.61 56844.88 88888.00 2018-03-28 00:34:22.913 087 11458.41 89.65 56844.92 88888.00 2018-03-28 00:34:23.413 087 11458.50 89.71 56844.95 88888.00 2018-03-28 00:34:23.913 087 11458.51 89.77 56845.02 88888.00 2018-03-28 00:34:24.413 087 11458.42 89.78 56845.10 88888.00 2018-03-28 00:34:24.913 087 11458.38 89.80 56845.18 88888.00 2018-03-28 00:34:25.413 087 11458.41 89.85 56845.26 88888.00 2018-03-28 00:34:25.913 087 11458.39 89.85 56845.28 88888.00 2018-03-28 00:34:26.413 087 11458.31 89.91 56845.34 88888.00 2018-03-28 00:34:26.913 087 11458.35 89.93 56845.39 88888.00 2018-03-28 00:34:27.413 087 11458.30 89.94 56845.43 88888.00 2018-03-28 00:34:27.913 087 11458.27 89.99 56845.54 88888.00 2018-03-28 00:34:28.913 087 11458.28 90.09 56845.62 88888.00 2018-03-28 00:34:29.413 087 11458.27 90.12 56845.69 88888.00 2018-03-28 00:34:29.913 087 11458.27 90.16 56845.67 88888.00 2018-03-28 00:34:30.413 087 11458.21 90.18 56845.67 88888.00 2018-03-28 00:34:30.913 087 11458.16 90.15 56845.75 88888.00 2018-03-28 00:34:31.413 087 11458.20 90.20 56845.85 88888.00 2018-03-28 00:34:31.913 087 11458.22 90.26 56845.91 88888.00 2018-03-28 00:34:32.413 087 11458.14 90.28 56845.94 88888.00 2018-03-28 00:34:32.913 087 11458.10 90.26 56845.91 88888.00 2018-03-28 00:34:33.413 087 11458.15 90.30 56845.92 88888.00 2018-03-28 00:34:33.913 087 11458.14 90.36 56845.94 88888.00 2018-03-28 00:34:34.413 087 11458.09 90.41 56845.93 88888.00 2018-03-28 00:34:34.913 087 11458.15 90.46 56845.91 88888.00 2018-03-28 00:34:35.413 087 11458.11 90.48 56845.93 88888.00 2018-03-28 00:34:35.913 087 11458.08 90.45 56845.92 88888.00 2018-03-28 00:34:36.413 087 11458.07 90.46 56845.99 88888.00 2018-03-28 00:34:36.913 087 11458.08 90.48 56845.99 88888.00 2018-03-28 00:34:37.413 087 11458.02 90.54 56845.95 88888.00 2018-03-28 00:34:37.913 087 11458.10 90.57 56845.87 88888.00 2018-03-28 00:34:38.413 087 11458.14 90.60 56845.88 88888.00 2018-03-28 00:34:38.913 087 11458.08 90.61 56845.90 88888.00 2018-03-28 00:34:39.413 087 11458.04 90.62 56845.93 88888.00 2018-03-28 00:34:39.913 087 11458.13 90.64 56845.92 88888.00 2018-03-28 00:34:40.413 087 11458.15 90.69 56845.90 88888.00 2018-03-28 00:34:40.913 087 11458.10 90.72 56845.92 88888.00 2018-03-28 00:34:41.413 087 11458.09 90.75 56845.95 88888.00 2018-03-28 00:34:41.913 087 11458.07 90.76 56845.97 88888.00 2018-03-28 00:34:42.413 087 11458.02 90.79 56845.98 88888.00 2018-03-28 00:34:42.913 087 11458.06 90.81 56845.97 88888.00 2018-03-28 00:34:43.413 087 11458.10 90.82 56845.95 88888.00 2018-03-28 00:34:43.913 087 11458.08 90.82 56845.91 88888.00 2018-03-28 00:34:44.413 087 11458.04 90.87 56845.85 88888.00 2018-03-28 00:34:44.913 087 11458.07 90.95 56845.84 88888.00 2018-03-28 00:34:45.413 087 11458.04 90.93 56845.85 88888.00 2018-03-28 00:34:45.913 087 11458.03 90.95 56845.84 88888.00 2018-03-28 00:34:46.413 087 11458.02 91.01 56845.80 88888.00 2018-03-28 00:34:46.913 087 11458.10 91.00 56845.80 88888.00 2018-03-28 00:34:47.413 087 11458.08 91.01 56845.82 88888.00 2018-03-28 00:34:47.913 087 11458.10 91.06 56845.78 88888.00 2018-03-28 00:34:48.904 087 11458.14 91.08 56845.76 88888.00 2018-03-28 00:34:49.404 087 11458.14 91.10 56845.74 88888.00 2018-03-28 00:34:49.904 087 11458.15 91.20 56845.69 88888.00 2018-03-28 00:34:50.404 087 11458.11 91.16 56845.68 88888.00 2018-03-28 00:34:50.904 087 11458.09 91.13 56845.74 88888.00 2018-03-28 00:34:51.404 087 11458.18 91.13 56845.74 88888.00 2018-03-28 00:34:51.904 087 11458.24 91.17 56845.71 88888.00 2018-03-28 00:34:52.404 087 11458.23 91.24 56845.74 88888.00 2018-03-28 00:34:52.904 087 11458.20 91.24 56845.73 88888.00 2018-03-28 00:34:53.404 087 11458.23 91.27 56845.69 88888.00 2018-03-28 00:34:53.904 087 11458.23 91.30 56845.69 88888.00 2018-03-28 00:34:54.404 087 11458.28 91.31 56845.67 88888.00 2018-03-28 00:34:54.904 087 11458.29 91.28 56845.62 88888.00 2018-03-28 00:34:55.404 087 11458.27 91.23 56845.61 88888.00 2018-03-28 00:34:55.904 087 11458.25 91.27 56845.65 88888.00 2018-03-28 00:34:56.904 087 11458.32 91.34 56845.62 88888.00 2018-03-28 00:34:57.404 087 11458.27 91.30 56845.63 88888.00 2018-03-28 00:34:57.904 087 11458.32 91.31 56845.62 88888.00 2018-03-28 00:34:58.404 087 11458.36 91.32 56845.59 88888.00 2018-03-28 00:34:58.904 087 11458.35 91.37 56845.58 88888.00 2018-03-28 00:34:59.404 087 11458.34 91.41 56845.53 88888.00 2018-03-28 00:34:59.904 087 11458.41 91.42 56845.50 88888.00 2018-03-28 00:35:00.404 087 11458.44 91.43 56845.53 88888.00 2018-03-28 00:35:00.904 087 11458.46 91.43 56845.56 88888.00 2018-03-28 00:35:01.404 087 11458.51 91.44 56845.50 88888.00 2018-03-28 00:35:01.904 087 11458.50 91.43 56845.46 88888.00 2018-03-28 00:35:02.404 087 11458.49 91.42 56845.47 88888.00 2018-03-28 00:35:02.904 087 11458.52 91.44 56845.48 88888.00 2018-03-28 00:35:03.404 087 11458.60 91.42 56845.49 88888.00 2018-03-28 00:35:03.904 087 11458.55 91.45 56845.37 88888.00 2018-03-28 00:35:04.404 087 11458.53 91.56 56845.36 88888.00 2018-03-28 00:35:04.904 087 11458.58 91.61 56845.35 88888.00 2018-03-28 00:35:05.404 087 11458.63 91.59 56845.36 88888.00 2018-03-28 00:35:05.904 087 11458.60 91.61 56845.31 88888.00 2018-03-28 00:35:06.404 087 11458.64 91.63 56845.23 88888.00 2018-03-28 00:35:06.904 087 11458.71 91.68 56845.21 88888.00 2018-03-28 00:35:07.404 087 11458.65 91.66 56845.21 88888.00 2018-03-28 00:35:07.904 087 11458.70 91.69 56845.21 88888.00 2018-03-28 00:35:08.404 087 11458.77 91.69 56845.14 88888.00 2018-03-28 00:35:08.904 087 11458.73 91.71 56845.09 88888.00 2018-03-28 00:35:09.404 087 11458.78 91.75 56845.05 88888.00 2018-03-28 00:35:09.904 087 11458.87 91.76 56845.03 88888.00 2018-03-28 00:35:10.404 087 11458.85 91.76 56845.01 88888.00 2018-03-28 00:35:10.904 087 11458.80 91.77 56844.92 88888.00 2018-03-28 00:35:11.404 087 11458.85 91.77 56844.92 88888.00 2018-03-28 00:35:11.904 087 11458.85 91.78 56844.94 88888.00 2018-03-28 00:35:12.404 087 11458.90 91.78 56844.98 88888.00 2018-03-28 00:35:12.904 087 11458.92 91.78 56844.97 88888.00 2018-03-28 00:35:13.404 087 11459.00 91.83 56844.94 88888.00 2018-03-28 00:35:13.904 087 11458.95 91.85 56844.90 88888.00 2018-03-28 00:35:14.404 087 11458.99 91.86 56844.88 88888.00 2018-03-28 00:35:14.904 087 11458.99 91.93 56844.88 88888.00 2018-03-28 00:35:15.404 087 11458.98 91.92 56844.86 88888.00 2018-03-28 00:35:15.904 087 11458.91 91.91 56844.85 88888.00 2018-03-28 00:35:16.404 087 11458.97 91.95 56844.84 88888.00 2018-03-28 00:35:16.904 087 11459.02 91.93 56844.82 88888.00 2018-03-28 00:35:17.404 087 11459.02 91.96 56844.76 88888.00 2018-03-28 00:35:17.904 087 11459.06 92.04 56844.78 88888.00 2018-03-28 00:35:18.404 087 11459.12 92.04 56844.76 88888.00 2018-03-28 00:35:18.904 087 11459.07 92.05 56844.71 88888.00 2018-03-28 00:35:19.404 087 11459.10 92.10 56844.69 88888.00 2018-03-28 00:35:20.404 087 11459.13 92.13 56844.69 88888.00 2018-03-28 00:35:20.904 087 11459.15 92.13 56844.64 88888.00 2018-03-28 00:35:21.404 087 11459.15 92.11 56844.62 88888.00 2018-03-28 00:35:21.904 087 11459.20 92.15 56844.62 88888.00 2018-03-28 00:35:22.404 087 11459.19 92.17 56844.57 88888.00 2018-03-28 00:35:22.904 087 11459.18 92.22 56844.59 88888.00 2018-03-28 00:35:23.404 087 11459.24 92.24 56844.64 88888.00 2018-03-28 00:35:23.904 087 11459.19 92.26 56844.63 88888.00 2018-03-28 00:35:24.404 087 11459.12 92.33 56844.64 88888.00 2018-03-28 00:35:24.904 087 11459.19 92.38 56844.64 88888.00 2018-03-28 00:35:25.404 087 11459.20 92.38 56844.69 88888.00 2018-03-28 00:35:25.904 087 11459.21 92.34 56844.66 88888.00 2018-03-28 00:35:26.404 087 11459.22 92.42 56844.69 88888.00 2018-03-28 00:35:26.904 087 11459.27 92.46 56844.64 88888.00 2018-03-28 00:35:27.404 087 11459.26 92.50 56844.64 88888.00 2018-03-28 00:35:27.904 087 11459.24 92.57 56844.65 88888.00 2018-03-28 00:35:28.404 087 11459.31 92.61 56844.68 88888.00 2018-03-28 00:35:28.904 087 11459.26 92.61 56844.72 88888.00 2018-03-28 00:35:29.404 087 11459.25 92.63 56844.62 88888.00 2018-03-28 00:35:30.404 087 11459.36 92.61 56844.70 88888.00 2018-03-28 00:35:30.904 087 11459.34 92.67 56844.77 88888.00 2018-03-28 00:35:31.404 087 11459.41 92.71 56844.76 88888.00 2018-03-28 00:35:31.904 087 11459.36 92.75 56844.78 88888.00 2018-03-28 00:35:32.404 087 11459.34 92.77 56844.79 88888.00 2018-03-28 00:35:32.904 087 11459.38 92.80 56844.81 88888.00 2018-03-28 00:35:33.404 087 11459.41 92.80 56844.81 88888.00 2018-03-28 00:35:33.904 087 11459.42 92.90 56844.81 88888.00 2018-03-28 00:35:34.404 087 11459.43 92.95 56844.83 88888.00 2018-03-28 00:35:34.904 087 11459.45 93.00 56844.83 88888.00 2018-03-28 00:35:35.404 087 11459.40 93.04 56844.83 88888.00 2018-03-28 00:35:35.904 087 11459.41 93.11 56844.88 88888.00 2018-03-28 00:35:36.404 087 11459.48 93.13 56844.89 88888.00 2018-03-28 00:35:36.904 087 11459.48 93.14 56844.91 88888.00 2018-03-28 00:35:37.404 087 11459.43 93.20 56844.95 88888.00 2018-03-28 00:35:37.904 087 11459.53 93.18 56844.89 88888.00 2018-03-28 00:35:38.404 087 11459.50 93.24 56844.89 88888.00 2018-03-28 00:35:38.904 087 11459.43 93.29 56844.92 88888.00 2018-03-28 00:35:39.404 087 11459.43 93.33 56844.90 88888.00 2018-03-28 00:35:39.904 087 11459.50 93.28 56844.85 88888.00 2018-03-28 00:35:40.404 087 11459.49 93.33 56844.89 88888.00 2018-03-28 00:35:40.904 087 11459.48 93.40 56844.89 88888.00 2018-03-28 00:35:41.404 087 11459.53 93.42 56844.86 88888.00 2018-03-28 00:35:41.904 087 11459.49 93.45 56844.90 88888.00 2018-03-28 00:35:42.404 087 11459.45 93.41 56844.84 88888.00 2018-03-28 00:35:42.904 087 11459.50 93.41 56844.83 88888.00 2018-03-28 00:35:43.404 087 11459.53 93.45 56844.86 88888.00 2018-03-28 00:35:43.904 087 11459.52 93.48 56844.85 88888.00 2018-03-28 00:35:44.404 087 11459.60 93.51 56844.82 88888.00 2018-03-28 00:35:44.904 087 11459.62 93.56 56844.83 88888.00 2018-03-28 00:35:45.404 087 11459.53 93.56 56844.83 88888.00 2018-03-28 00:35:45.904 087 11459.55 93.61 56844.77 88888.00 2018-03-28 00:35:46.404 087 11459.61 93.67 56844.69 88888.00 2018-03-28 00:35:46.904 087 11459.59 93.70 56844.68 88888.00 2018-03-28 00:35:47.404 087 11459.60 93.75 56844.64 88888.00 2018-03-28 00:35:47.904 087 11459.63 93.76 56844.54 88888.00 2018-03-28 00:35:48.404 087 11459.61 93.74 56844.52 88888.00 2018-03-28 00:35:48.904 087 11459.61 93.72 56844.51 88888.00 2018-03-28 00:35:49.404 087 11459.68 93.73 56844.47 88888.00 2018-03-28 00:35:49.904 087 11459.67 93.75 56844.43 88888.00 2018-03-28 00:35:50.404 087 11459.67 93.77 56844.39 88888.00 2018-03-28 00:35:50.904 087 11459.76 93.80 56844.36 88888.00 2018-03-28 00:35:51.404 087 11459.82 93.77 56844.36 88888.00 2018-03-28 00:35:51.904 087 11459.80 93.81 56844.28 88888.00 2018-03-28 00:35:52.404 087 11459.81 93.87 56844.21 88888.00 2018-03-28 00:35:52.904 087 11459.89 93.93 56844.18 88888.00 2018-03-28 00:35:53.404 087 11459.91 93.89 56844.12 88888.00 2018-03-28 00:35:53.904 087 11459.87 93.92 56844.08 88888.00 2018-03-28 00:35:54.404 087 11459.95 93.99 56844.02 88888.00 2018-03-28 00:35:54.904 087 11459.90 93.99 56843.89 88888.00 2018-03-28 00:35:55.404 087 11459.90 94.00 56843.93 88888.00 2018-03-28 00:35:55.904 087 11460.04 93.99 56843.92 88888.00 2018-03-28 00:35:56.404 087 11460.04 93.93 56843.86 88888.00 2018-03-28 00:35:56.904 087 11459.95 93.95 56843.79 88888.00 2018-03-28 00:35:57.404 087 11460.01 94.02 56843.74 88888.00 2018-03-28 00:35:57.904 087 11460.11 94.00 56843.67 88888.00 2018-03-28 00:35:58.404 087 11460.09 94.00 56843.62 88888.00 2018-03-28 00:35:58.904 087 11460.10 94.06 56843.53 88888.00 2018-03-28 00:35:59.404 087 11460.15 94.08 56843.44 88888.00 2018-03-28 00:35:59.904 087 11460.11 94.06 56843.45 88888.00 2018-03-28 00:36:00.404 087 11460.17 94.07 56843.47 88888.00 2018-03-28 00:36:00.904 087 11460.25 94.13 56843.37 88888.00 2018-03-28 00:36:01.904 087 11460.24 94.14 56843.23 88888.00 2018-03-28 00:36:02.404 087 11460.32 94.17 56843.19 88888.00 2018-03-28 00:36:02.904 087 11460.31 94.17 56843.12 88888.00 2018-03-28 00:36:03.404 087 11460.32 94.26 56843.08 88888.00 2018-03-28 00:36:03.904 087 11460.34 94.31 56843.09 88888.00 2018-03-28 00:36:04.404 087 11460.36 94.30 56843.04 88888.00 2018-03-28 00:36:04.904 087 11460.39 94.34 56842.98 88888.00 2018-03-28 00:36:05.404 087 11460.37 94.34 56842.92 88888.00 2018-03-28 00:36:05.904 087 11460.45 94.36 56842.92 88888.00 2018-03-28 00:36:06.404 087 11460.49 94.38 56842.86 88888.00 2018-03-28 00:36:06.904 087 11460.49 94.43 56842.84 88888.00 2018-03-28 00:36:07.404 087 11460.52 94.45 56842.73 88888.00 2018-03-28 00:36:07.904 087 11460.51 94.42 56842.65 88888.00 2018-03-28 00:36:08.404 087 11460.50 94.44 56842.71 88888.00 2018-03-28 00:36:08.904 087 11460.58 94.47 56842.66 88888.00 2018-03-28 00:36:09.404 087 11460.58 94.49 56842.57 88888.00 2018-03-28 00:36:09.904 087 11460.58 94.49 56842.54 88888.00 2018-03-28 00:36:10.404 087 11460.60 94.50 56842.51 88888.00 2018-03-28 00:36:10.904 087 11460.63 94.49 56842.46 88888.00 2018-03-28 00:36:11.404 087 11460.57 94.48 56842.39 88888.00 2018-03-28 00:36:11.904 087 11460.65 94.50 56842.31 88888.00 2018-03-28 00:36:12.404 087 11460.68 94.53 56842.28 88888.00 2018-03-28 00:36:12.904 087 11460.65 94.50 56842.23 88888.00 2018-03-28 00:36:13.404 087 11460.60 94.51 56842.23 88888.00 2018-03-28 00:36:13.904 087 11460.65 94.50 56842.13 88888.00 2018-03-28 00:36:14.404 087 11460.71 94.58 56842.13 88888.00 2018-03-28 00:36:14.904 087 11460.74 94.67 56842.08 88888.00 2018-03-28 00:36:15.404 087 11460.85 94.65 56842.06 88888.00 2018-03-28 00:36:15.904 087 11460.86 94.58 56842.00 88888.00 2018-03-28 00:36:16.404 087 11460.87 94.57 56841.93 88888.00 2018-03-28 00:36:16.904 087 11460.89 94.58 56841.84 88888.00 2018-03-28 00:36:17.404 087 11460.87 94.63 56841.82 88888.00 2018-03-28 00:36:17.904 087 11460.88 94.62 56841.74 88888.00 2018-03-28 00:36:18.404 087 11460.93 94.63 56841.71 88888.00 2018-03-28 00:36:18.904 087 11460.93 94.65 56841.65 88888.00 2018-03-28 00:36:19.404 087 11460.85 94.61 56841.55 88888.00 2018-03-28 00:36:19.904 087 11460.88 94.56 56841.46 88888.00 2018-03-28 00:36:20.404 087 11460.94 94.58 56841.43 88888.00 2018-03-28 00:36:20.904 087 11460.94 94.65 56841.42 88888.00 2018-03-28 00:36:21.404 087 11460.95 94.68 56841.36 88888.00 2018-03-28 00:36:21.904 087 11461.02 94.64 56841.37 88888.00 2018-03-28 00:36:22.404 087 11460.98 94.62 56841.33 88888.00 2018-03-28 00:36:22.904 087 11460.94 94.65 56841.30 88888.00 2018-03-28 00:36:23.404 087 11460.99 94.68 56841.26 88888.00 2018-03-28 00:36:23.904 087 11460.99 94.68 56841.18 88888.00 2018-03-28 00:36:24.404 087 11461.02 94.63 56841.16 88888.00 2018-03-28 00:36:24.904 087 11461.05 94.60 56841.11 88888.00 2018-03-28 00:36:25.404 087 11461.13 94.58 56841.07 88888.00 2018-03-28 00:36:25.904 087 11461.17 94.60 56841.01 88888.00 2018-03-28 00:36:26.404 087 11461.17 94.62 56840.97 88888.00 2018-03-28 00:36:26.904 087 11461.23 94.63 56840.88 88888.00 2018-03-28 00:36:27.404 087 11461.23 94.65 56840.83 88888.00 2018-03-28 00:36:27.904 087 11461.21 94.67 56840.80 88888.00 2018-03-28 00:36:28.404 087 11461.26 94.68 56840.79 88888.00 2018-03-28 00:36:28.904 087 11461.26 94.68 56840.71 88888.00 2018-03-28 00:36:29.404 087 11461.21 94.74 56840.66 88888.00 2018-03-28 00:36:29.904 087 11461.26 94.78 56840.56 88888.00 2018-03-28 00:36:30.404 087 11461.29 94.79 56840.53 88888.00 2018-03-28 00:36:30.904 087 11461.23 94.77 56840.47 88888.00 2018-03-28 00:36:31.404 087 11461.26 94.78 56840.47 88888.00 2018-03-28 00:36:31.904 087 11461.35 94.75 56840.46 88888.00 2018-03-28 00:36:32.404 087 11461.38 94.71 56840.33 88888.00 2018-03-28 00:36:32.904 087 11461.36 94.75 56840.27 88888.00 2018-03-28 00:36:33.404 087 11461.47 94.76 56840.26 88888.00 2018-03-28 00:36:33.904 087 11461.40 94.75 56840.19 88888.00 2018-03-28 00:36:34.404 087 11461.36 94.77 56840.11 88888.00 2018-03-28 00:36:34.904 087 11461.45 94.78 56840.07 88888.00 2018-03-28 00:36:35.404 087 11461.48 94.76 56840.00 88888.00 2018-03-28 00:36:35.904 087 11461.47 94.72 56839.87 88888.00 2018-03-28 00:36:36.404 087 11461.48 94.70 56839.82 88888.00 2018-03-28 00:36:36.904 087 11461.56 94.70 56839.81 88888.00 2018-03-28 00:36:37.404 087 11461.52 94.68 56839.79 88888.00 2018-03-28 00:36:37.904 087 11461.49 94.70 56839.77 88888.00 2018-03-28 00:36:38.404 087 11461.49 94.74 56839.65 88888.00 2018-03-28 00:36:38.904 087 11461.47 94.72 56839.58 88888.00 2018-03-28 00:36:39.404 087 11461.54 94.69 56839.56 88888.00 2018-03-28 00:36:39.904 087 11461.68 94.70 56839.47 88888.00 2018-03-28 00:36:40.404 087 11461.64 94.70 56839.39 88888.00 2018-03-28 00:36:40.904 087 11461.57 94.68 56839.36 88888.00 2018-03-28 00:36:41.404 087 11461.66 94.69 56839.29 88888.00 2018-03-28 00:36:41.904 087 11461.68 94.75 56839.21 88888.00 2018-03-28 00:36:42.404 087 11461.61 94.71 56839.21 88888.00 2018-03-28 00:36:43.404 087 11461.66 94.67 56839.13 88888.00 2018-03-28 00:36:43.904 087 11461.61 94.69 56839.15 88888.00 2018-03-28 00:36:44.404 087 11461.63 94.71 56839.04 88888.00 2018-03-28 00:36:44.904 087 11461.70 94.70 56838.99 88888.00 2018-03-28 00:36:45.404 087 11461.66 94.68 56839.00 88888.00 2018-03-28 00:36:45.904 087 11461.75 94.67 56838.91 88888.00 2018-03-28 00:36:46.404 087 11461.78 94.69 56838.79 88888.00 2018-03-28 00:36:46.904 087 11461.78 94.68 56838.70 88888.00 2018-03-28 00:36:47.404 087 11461.75 94.65 56838.67 88888.00 2018-03-28 00:36:47.904 087 11461.73 94.72 56838.61 88888.00 2018-03-28 00:36:48.405 087 11461.73 94.75 56838.57 88888.00 2018-03-28 00:36:48.905 087 11461.76 94.75 56838.55 88888.00 2018-03-28 00:36:49.405 087 11461.80 94.74 56838.54 88888.00 2018-03-28 00:36:49.905 087 11461.78 94.75 56838.47 88888.00 2018-03-28 00:36:50.405 087 11461.78 94.71 56838.42 88888.00 2018-03-28 00:36:50.905 087 11461.83 94.76 56838.36 88888.00 2018-03-28 00:36:51.405 087 11461.84 94.72 56838.31 88888.00 2018-03-28 00:36:51.905 087 11461.85 94.74 56838.31 88888.00 2018-03-28 00:36:52.405 087 11461.88 94.81 56838.25 88888.00 2018-03-28 00:36:52.905 087 11461.93 94.81 56838.12 88888.00 2018-03-28 00:36:53.405 087 11461.85 94.74 56838.10 88888.00 2018-03-28 00:36:53.905 087 11461.84 94.77 56838.04 88888.00 2018-03-28 00:36:54.405 087 11461.95 94.79 56838.02 88888.00 2018-03-28 00:36:54.905 087 11461.93 94.82 56838.01 88888.00 2018-03-28 00:36:55.405 087 11461.95 94.83 56837.96 88888.00 2018-03-28 00:36:55.905 087 11461.96 94.83 56837.88 88888.00 2018-03-28 00:36:56.405 087 11461.92 94.79 56837.83 88888.00 2018-03-28 00:36:56.905 087 11461.88 94.76 56837.77 88888.00 2018-03-28 00:36:57.405 087 11461.90 94.83 56837.72 88888.00 2018-03-28 00:36:57.905 087 11461.97 94.82 56837.63 88888.00 2018-03-28 00:36:58.405 087 11461.88 94.76 56837.58 88888.00 2018-03-28 00:36:58.905 087 11461.92 94.75 56837.52 88888.00 2018-03-28 00:36:59.405 087 11462.03 94.72 56837.46 88888.00 2018-03-28 00:36:59.905 087 11461.93 94.69 56837.38 88888.00 2018-03-28 00:37:00.405 087 11461.96 94.65 56837.31 88888.00 2018-03-28 00:37:00.905 087 11462.02 94.62 56837.27 88888.00 2018-03-28 00:37:01.405 087 11461.97 94.67 56837.19 88888.00 2018-03-28 00:37:01.905 087 11461.89 94.68 56837.13 88888.00 2018-03-28 00:37:02.405 087 11461.92 94.65 56837.11 88888.00 2018-03-28 00:37:02.905 087 11461.91 94.56 56837.00 88888.00 2018-03-28 00:37:03.405 087 11461.89 94.55 56836.89 88888.00 2018-03-28 00:37:03.905 087 11461.91 94.58 56836.87 88888.00 2018-03-28 00:37:04.405 087 11461.95 94.57 56836.82 88888.00 2018-03-28 00:37:04.905 087 11461.88 94.55 56836.75 88888.00 2018-03-28 00:37:05.405 087 11461.93 94.58 56836.68 88888.00 2018-03-28 00:37:05.905 087 11462.00 94.58 56836.58 88888.00 2018-03-28 00:37:06.405 087 11461.98 94.57 56836.47 88888.00 2018-03-28 00:37:06.905 087 11461.93 94.61 56836.49 88888.00 2018-03-28 00:37:07.405 087 11462.04 94.58 56836.48 88888.00 2018-03-28 00:37:07.905 087 11461.98 94.55 56836.36 88888.00 2018-03-28 00:37:08.405 087 11461.97 94.55 56836.31 88888.00 2018-03-28 00:37:08.905 087 11462.02 94.54 56836.24 88888.00 2018-03-28 00:37:09.405 087 11462.00 94.57 56836.19 88888.00 2018-03-28 00:37:09.905 087 11461.99 94.58 56836.13 88888.00 2018-03-28 00:37:10.405 087 11462.03 94.63 56836.11 88888.00 2018-03-28 00:37:10.905 087 11462.03 94.57 56836.02 88888.00 2018-03-28 00:37:11.405 087 11462.03 94.56 56835.94 88888.00 2018-03-28 00:37:11.905 087 11461.99 94.61 56835.92 88888.00 2018-03-28 00:37:12.405 087 11462.00 94.60 56835.86 88888.00 2018-03-28 00:37:12.905 087 11461.97 94.56 56835.78 88888.00 2018-03-28 00:37:13.405 087 11461.95 94.56 56835.71 88888.00 2018-03-28 00:37:13.905 087 11461.99 94.58 56835.71 88888.00 2018-03-28 00:37:14.905 087 11461.96 94.58 56835.59 88888.00 2018-03-28 00:37:15.405 087 11462.05 94.54 56835.55 88888.00 2018-03-28 00:37:15.905 087 11462.00 94.50 56835.45 88888.00 2018-03-28 00:37:16.405 087 11461.97 94.51 56835.36 88888.00 2018-03-28 00:37:16.905 087 11461.99 94.55 56835.34 88888.00 2018-03-28 00:37:17.405 087 11461.99 94.54 56835.33 88888.00 2018-03-28 00:37:17.905 087 11461.93 94.51 56835.31 88888.00 2018-03-28 00:37:18.405 087 11461.99 94.55 56835.31 88888.00 2018-03-28 00:37:18.905 087 11462.06 94.57 56835.29 88888.00 2018-03-28 00:37:19.405 087 11462.03 94.57 56835.16 88888.00 2018-03-28 00:37:19.905 087 11462.02 94.56 56835.13 88888.00 2018-03-28 00:37:20.405 087 11462.09 94.56 56835.10 88888.00 2018-03-28 00:37:20.905 087 11462.07 94.53 56835.09 88888.00 2018-03-28 00:37:21.405 087 11462.03 94.55 56835.04 88888.00 2018-03-28 00:37:21.905 087 11462.07 94.56 56835.01 88888.00 2018-03-28 00:37:22.905 087 11462.07 94.58 56834.94 88888.00 2018-03-28 00:37:23.405 087 11462.12 94.56 56834.87 88888.00 2018-03-28 00:37:23.905 087 11462.16 94.54 56834.81 88888.00 2018-03-28 00:37:24.905 087 11462.24 94.56 56834.78 88888.00 2018-03-28 00:37:25.405 087 11462.28 94.56 56834.74 88888.00 2018-03-28 00:37:25.905 087 11462.24 94.53 56834.70 88888.00 2018-03-28 00:37:26.405 087 11462.26 94.56 56834.68 88888.00 2018-03-28 00:37:26.905 087 11462.32 94.56 56834.65 88888.00 2018-03-28 00:37:27.405 087 11462.30 94.50 56834.63 88888.00 2018-03-28 00:37:27.905 087 11462.31 94.51 56834.67 88888.00 2018-03-28 00:37:28.405 087 11462.39 94.49 56834.61 88888.00 2018-03-28 00:37:28.905 087 11462.47 94.47 56834.52 88888.00 2018-03-28 00:37:29.405 087 11462.42 94.49 56834.48 88888.00 2018-03-28 00:37:29.905 087 11462.46 94.53 56834.42 88888.00 2018-03-28 00:37:30.405 087 11462.47 94.55 56834.44 88888.00 2018-03-28 00:37:30.905 087 11462.44 94.53 56834.43 88888.00 2018-03-28 00:37:31.405 087 11462.48 94.53 56834.38 88888.00 2018-03-28 00:37:31.905 087 11462.58 94.55 56834.36 88888.00 2018-03-28 00:37:32.405 087 11462.53 94.60 56834.31 88888.00 2018-03-28 00:37:32.905 087 11462.53 94.58 56834.25 88888.00 2018-03-28 00:37:33.405 087 11462.61 94.56 56834.20 88888.00 2018-03-28 00:37:33.905 087 11462.63 94.55 56834.12 88888.00 2018-03-28 00:37:34.405 087 11462.61 94.53 56834.04 88888.00 2018-03-28 00:37:34.905 087 11462.63 94.49 56834.03 88888.00 2018-03-28 00:37:35.405 087 11462.65 94.44 56833.99 88888.00 2018-03-28 00:37:35.905 087 11462.58 94.43 56833.94 88888.00 2018-03-28 00:37:36.405 087 11462.63 94.44 56833.93 88888.00 2018-03-28 00:37:36.905 087 11462.65 94.42 56833.92 88888.00 2018-03-28 00:37:37.405 087 11462.62 94.42 56833.81 88888.00 2018-03-28 00:37:37.905 087 11462.69 94.47 56833.79 88888.00 2018-03-28 00:37:38.405 087 11462.70 94.48 56833.75 88888.00 2018-03-28 00:37:38.905 087 11462.70 94.45 56833.69 88888.00 2018-03-28 00:37:39.405 087 11462.73 94.47 56833.59 88888.00 2018-03-28 00:37:39.905 087 11462.76 94.45 56833.52 88888.00 2018-03-28 00:37:40.405 087 11462.83 94.43 56833.50 88888.00 2018-03-28 00:37:40.905 087 11462.79 94.43 56833.48 88888.00 2018-03-28 00:37:41.405 087 11462.83 94.44 56833.49 88888.00 2018-03-28 00:37:41.905 087 11462.88 94.42 56833.39 88888.00 2018-03-28 00:37:42.405 087 11462.91 94.40 56833.34 88888.00 2018-03-28 00:37:42.905 087 11462.97 94.42 56833.39 88888.00 2018-03-28 00:37:43.405 087 11462.98 94.44 56833.39 88888.00 2018-03-28 00:37:43.905 087 11463.02 94.42 56833.36 88888.00 2018-03-28 00:37:44.405 087 11463.10 94.47 56833.30 88888.00 2018-03-28 00:37:44.905 087 11463.10 94.50 56833.29 88888.00 2018-03-28 00:37:45.405 087 11463.04 94.38 56833.29 88888.00 2018-03-28 00:37:46.405 087 11463.12 94.47 56833.28 88888.00 2018-03-28 00:37:46.905 087 11463.14 94.48 56833.20 88888.00 2018-03-28 00:37:47.405 087 11463.17 94.48 56833.16 88888.00 2018-03-28 00:37:47.905 087 11463.24 94.47 56833.15 88888.00 2018-03-28 00:37:48.405 087 11463.25 94.45 56833.13 88888.00 2018-03-28 00:37:48.905 087 11463.22 94.49 56833.07 88888.00 2018-03-28 00:37:49.405 087 11463.29 94.48 56832.98 88888.00 2018-03-28 00:37:49.905 087 11463.31 94.45 56832.92 88888.00 2018-03-28 00:37:50.405 087 11463.37 94.49 56832.92 88888.00 2018-03-28 00:37:50.905 087 11463.37 94.53 56832.92 88888.00 2018-03-28 00:37:51.405 087 11463.41 94.50 56832.88 88888.00 2018-03-28 00:37:51.905 087 11463.41 94.49 56832.81 88888.00 2018-03-28 00:37:52.405 087 11463.44 94.43 56832.78 88888.00 2018-03-28 00:37:52.905 087 11463.49 94.44 56832.79 88888.00 2018-03-28 00:37:53.405 087 11463.45 94.43 56832.77 88888.00 2018-03-28 00:37:53.905 087 11463.51 94.47 56832.71 88888.00 2018-03-28 00:37:54.405 087 11463.56 94.45 56832.71 88888.00 2018-03-28 00:37:54.905 087 11463.49 94.45 56832.70 88888.00 2018-03-28 00:37:55.405 087 11463.50 94.45 56832.65 88888.00 2018-03-28 00:37:55.905 087 11463.56 94.44 56832.55 88888.00 2018-03-28 00:37:56.405 087 11463.52 94.43 56832.51 88888.00 2018-03-28 00:37:56.905 087 11463.51 94.42 56832.45 88888.00 2018-03-28 00:37:57.405 087 11463.51 94.41 56832.44 88888.00 2018-03-28 00:37:57.905 087 11463.56 94.44 56832.41 88888.00 2018-03-28 00:37:58.405 087 11463.53 94.45 56832.38 88888.00 2018-03-28 00:37:58.905 087 11463.59 94.38 56832.33 88888.00 2018-03-28 00:37:59.405 087 11463.58 94.34 56832.21 88888.00 2018-03-28 00:37:59.905 087 11463.55 94.31 56832.18 88888.00 2018-03-28 00:38:00.405 087 11463.60 94.35 56832.17 88888.00 2018-03-28 00:38:00.905 087 11463.66 94.34 56832.18 88888.00 2018-03-28 00:38:01.405 087 11463.66 94.28 56832.18 88888.00 2018-03-28 00:38:01.905 087 11463.59 94.29 56832.17 88888.00 2018-03-28 00:38:02.405 087 11463.60 94.33 56832.14 88888.00 2018-03-28 00:38:02.905 087 11463.63 94.31 56832.13 88888.00 2018-03-28 00:38:03.405 087 11463.65 94.28 56832.11 88888.00 2018-03-28 00:38:03.905 087 11463.66 94.29 56832.17 88888.00 2018-03-28 00:38:04.405 087 11463.70 94.29 56832.08 88888.00 2018-03-28 00:38:04.905 087 11463.67 94.33 56832.01 88888.00 2018-03-28 00:38:05.405 087 11463.69 94.31 56832.05 88888.00 2018-03-28 00:38:05.905 087 11463.71 94.26 56832.01 88888.00 2018-03-28 00:38:06.405 087 11463.70 94.27 56832.01 88888.00 2018-03-28 00:38:06.905 087 11463.72 94.28 56832.01 88888.00 2018-03-28 00:38:07.405 087 11463.73 94.29 56832.04 88888.00 2018-03-28 00:38:07.905 087 11463.66 94.34 56832.06 88888.00 2018-03-28 00:38:08.405 087 11463.67 94.34 56832.04 88888.00 2018-03-28 00:38:08.905 087 11463.69 94.35 56832.01 88888.00 2018-03-28 00:38:09.405 087 11463.64 94.29 56832.02 88888.00 2018-03-28 00:38:09.905 087 11463.64 94.33 56832.05 88888.00 2018-03-28 00:38:10.405 087 11463.70 94.35 56832.06 88888.00 2018-03-28 00:38:10.905 087 11463.72 94.37 56832.11 88888.00 2018-03-28 00:38:11.405 087 11463.69 94.36 56832.11 88888.00 2018-03-28 00:38:11.905 087 11463.72 94.40 56832.11 88888.00 2018-03-28 00:38:12.405 087 11463.77 94.43 56832.11 88888.00 2018-03-28 00:38:12.905 087 11463.73 94.40 56832.10 88888.00 2018-03-28 00:38:13.405 087 11463.78 94.41 56832.08 88888.00 2018-03-28 00:38:13.905 087 11463.80 94.41 56832.08 88888.00 2018-03-28 00:38:14.405 087 11463.72 94.37 56832.08 88888.00 2018-03-28 00:38:14.905 087 11463.70 94.37 56832.10 88888.00 2018-03-28 00:38:15.405 087 11463.69 94.41 56832.14 88888.00 2018-03-28 00:38:15.905 087 11463.69 94.44 56832.13 88888.00 2018-03-28 00:38:16.405 087 11463.71 94.41 56832.17 88888.00 2018-03-28 00:38:16.905 087 11463.76 94.44 56832.14 88888.00 2018-03-28 00:38:17.405 087 11463.71 94.43 56832.15 88888.00 2018-03-28 00:38:17.905 087 11463.69 94.50 56832.13 88888.00 2018-03-28 00:38:18.405 087 11463.69 94.51 56832.08 88888.00 2018-03-28 00:38:18.905 087 11463.67 94.48 56832.13 88888.00 2018-03-28 00:38:19.405 087 11463.67 94.42 56832.13 88888.00 2018-03-28 00:38:19.905 087 11463.70 94.42 56832.11 88888.00 2018-03-28 00:38:20.405 087 11463.80 94.42 56832.11 88888.00 2018-03-28 00:38:20.905 087 11463.76 94.44 56832.07 88888.00 2018-03-28 00:38:21.405 087 11463.77 94.47 56832.01 88888.00 2018-03-28 00:38:21.905 087 11463.81 94.48 56832.07 88888.00 2018-03-28 00:38:22.405 087 11463.74 94.45 56832.21 88888.00 2018-03-28 00:38:22.905 087 11463.74 94.41 56832.23 88888.00 2018-03-28 00:38:23.405 087 11463.84 94.38 56832.13 88888.00 2018-03-28 00:38:23.905 087 11463.80 94.36 56832.10 88888.00 2018-03-28 00:38:24.405 087 11463.79 94.37 56832.08 88888.00 2018-03-28 00:38:24.905 087 11463.83 94.38 56832.13 88888.00 2018-03-28 00:38:25.405 087 11463.83 94.35 56832.05 88888.00 2018-03-28 00:38:25.905 087 11463.79 94.34 56832.04 88888.00 2018-03-28 00:38:26.405 087 11463.83 94.42 56832.01 88888.00 2018-03-28 00:38:26.905 087 11463.94 94.41 56831.95 88888.00 2018-03-28 00:38:27.905 087 11463.93 94.41 56831.81 88888.00 2018-03-28 00:38:28.405 087 11463.92 94.45 56831.79 88888.00 2018-03-28 00:38:28.905 087 11463.87 94.40 56831.74 88888.00 2018-03-28 00:38:29.405 087 11463.90 94.36 56831.80 88888.00 2018-03-28 00:38:29.905 087 11463.95 94.34 56831.85 88888.00 2018-03-28 00:38:30.405 087 11463.94 94.34 56831.80 88888.00 2018-03-28 00:38:30.905 087 11463.94 94.34 56831.75 88888.00 2018-03-28 00:38:31.405 087 11464.02 94.40 56831.75 88888.00 2018-03-28 00:38:31.905 087 11464.02 94.42 56831.75 88888.00 2018-03-28 00:38:32.405 087 11463.97 94.42 56831.80 88888.00 2018-03-28 00:38:32.905 087 11464.01 94.48 56831.74 88888.00 2018-03-28 00:38:33.405 087 11464.01 94.45 56831.66 88888.00 2018-03-28 00:38:33.905 087 11464.01 94.43 56831.60 88888.00 2018-03-28 00:38:34.405 087 11464.07 94.43 56831.62 88888.00 2018-03-28 00:38:34.905 087 11464.08 94.44 56831.67 88888.00 2018-03-28 00:38:35.405 087 11464.02 94.45 56831.66 88888.00 2018-03-28 00:38:35.905 087 11464.06 94.48 56831.66 88888.00 2018-03-28 00:38:36.405 087 11464.14 94.49 56831.64 88888.00 2018-03-28 00:38:36.905 087 11464.08 94.49 56831.60 88888.00 2018-03-28 00:38:37.405 087 11464.11 94.51 56831.59 88888.00 2018-03-28 00:38:37.906 087 11464.14 94.51 56831.59 88888.00 2018-03-28 00:38:38.406 087 11464.12 94.47 56831.57 88888.00 2018-03-28 00:38:38.906 087 11464.16 94.47 56831.57 88888.00 2018-03-28 00:38:39.406 087 11464.15 94.44 56831.57 88888.00 2018-03-28 00:38:39.906 087 11464.14 94.44 56831.55 88888.00 2018-03-28 00:38:40.406 087 11464.14 94.50 56831.55 88888.00 2018-03-28 00:38:40.906 087 11464.21 94.51 56831.59 88888.00 2018-03-28 00:38:41.406 087 11464.22 94.49 56831.46 88888.00 2018-03-28 00:38:41.906 087 11464.15 94.45 56831.37 88888.00 2018-03-28 00:38:42.406 087 11464.21 94.45 56831.36 88888.00 2018-03-28 00:38:42.906 087 11464.29 94.44 56831.36 88888.00 2018-03-28 00:38:43.406 087 11464.28 94.45 56831.41 88888.00 2018-03-28 00:38:43.906 087 11464.25 94.47 56831.43 88888.00 2018-03-28 00:38:44.406 087 11464.27 94.49 56831.46 88888.00 2018-03-28 00:38:44.906 087 11464.26 94.44 56831.44 88888.00 2018-03-28 00:38:45.406 087 11464.28 94.47 56831.40 88888.00 2018-03-28 00:38:45.906 087 11464.29 94.44 56831.42 88888.00 2018-03-28 00:38:46.406 087 11464.27 94.40 56831.36 88888.00 2018-03-28 00:38:46.906 087 11464.29 94.41 56831.36 88888.00 2018-03-28 00:38:47.406 087 11464.41 94.42 56831.34 88888.00 2018-03-28 00:38:47.906 087 11464.33 94.40 56831.34 88888.00 2018-03-28 00:38:48.406 087 11464.30 94.42 56831.35 88888.00 2018-03-28 00:38:48.906 087 11464.40 94.37 56831.30 88888.00 2018-03-28 00:38:49.406 087 11464.43 94.37 56831.27 88888.00 2018-03-28 00:38:49.906 087 11464.42 94.37 56831.31 88888.00 2018-03-28 00:38:50.406 087 11464.48 94.40 56831.23 88888.00 2018-03-28 00:38:50.906 087 11464.51 94.40 56831.19 88888.00 2018-03-28 00:38:51.406 087 11464.51 94.34 56831.22 88888.00 2018-03-28 00:38:51.906 087 11464.54 94.38 56831.25 88888.00 2018-03-28 00:38:52.406 087 11464.57 94.37 56831.29 88888.00 2018-03-28 00:38:52.906 087 11464.62 94.35 56831.22 88888.00 2018-03-28 00:38:53.406 087 11464.64 94.36 56831.22 88888.00 2018-03-28 00:38:53.906 087 11464.76 94.37 56831.27 88888.00 2018-03-28 00:38:54.406 087 11464.77 94.37 56831.30 88888.00 2018-03-28 00:38:54.906 087 11464.74 94.35 56831.27 88888.00 2018-03-28 00:38:55.406 087 11464.85 94.38 56831.25 88888.00 2018-03-28 00:38:55.906 087 11464.90 94.37 56831.23 88888.00 2018-03-28 00:38:56.406 087 11464.89 94.38 56831.27 88888.00 2018-03-28 00:38:56.906 087 11464.91 94.48 56831.24 88888.00 2018-03-28 00:38:57.406 087 11464.96 94.51 56831.22 88888.00 2018-03-28 00:38:57.906 087 11464.90 94.50 56831.23 88888.00 2018-03-28 00:38:58.406 087 11464.98 94.47 56831.21 88888.00 2018-03-28 00:38:59.406 087 11465.05 94.42 56831.23 88888.00 2018-03-28 00:38:59.906 087 11465.05 94.48 56831.28 88888.00 2018-03-28 00:39:00.406 087 11465.12 94.54 56831.28 88888.00 2018-03-28 00:39:00.906 087 11465.10 94.54 56831.24 88888.00 2018-03-28 00:39:01.406 087 11465.10 94.45 56831.27 88888.00 2018-03-28 00:39:01.906 087 11465.22 94.41 56831.22 88888.00 2018-03-28 00:39:02.406 087 11465.23 94.48 56831.18 88888.00 2018-03-28 00:39:02.906 087 11465.25 94.49 56831.21 88888.00 2018-03-28 00:39:03.406 087 11465.27 94.50 56831.23 88888.00 2018-03-28 00:39:03.906 087 11465.26 94.53 56831.22 88888.00 2018-03-28 00:39:04.406 087 11465.17 94.54 56831.24 88888.00 2018-03-28 00:39:04.906 087 11465.25 94.57 56831.23 88888.00 2018-03-28 00:39:05.406 087 11465.32 94.50 56831.23 88888.00 2018-03-28 00:39:05.906 087 11465.27 94.43 56831.23 88888.00 2018-03-28 00:39:06.406 087 11465.31 94.50 56831.23 88888.00 2018-03-28 00:39:06.906 087 11465.32 94.51 56831.23 88888.00 2018-03-28 00:39:07.406 087 11465.29 94.49 56831.28 88888.00 2018-03-28 00:39:07.906 087 11465.22 94.49 56831.29 88888.00 2018-03-28 00:39:08.406 087 11465.31 94.50 56831.25 88888.00 2018-03-28 00:39:08.906 087 11465.30 94.50 56831.25 88888.00 2018-03-28 00:39:09.406 087 11465.24 94.54 56831.23 88888.00 2018-03-28 00:39:09.906 087 11465.23 94.54 56831.25 88888.00 2018-03-28 00:39:10.406 087 11465.24 94.53 56831.28 88888.00 2018-03-28 00:39:10.906 087 11465.22 94.56 56831.28 88888.00 2018-03-28 00:39:11.406 087 11465.23 94.60 56831.25 88888.00 2018-03-28 00:39:11.906 087 11465.26 94.58 56831.34 88888.00 2018-03-28 00:39:12.406 087 11465.24 94.57 56831.40 88888.00 2018-03-28 00:39:12.906 087 11465.29 94.58 56831.37 88888.00 2018-03-28 00:39:13.406 087 11465.31 94.57 56831.40 88888.00 2018-03-28 00:39:13.906 087 11465.30 94.51 56831.44 88888.00 2018-03-28 00:39:14.406 087 11465.30 94.58 56831.48 88888.00 2018-03-28 00:39:14.906 087 11465.36 94.58 56831.48 88888.00 2018-03-28 00:39:15.406 087 11465.34 94.55 56831.51 88888.00 2018-03-28 00:39:15.906 087 11465.32 94.55 56831.54 88888.00 2018-03-28 00:39:16.406 087 11465.34 94.63 56831.59 88888.00 2018-03-28 00:39:16.906 087 11465.36 94.63 56831.60 88888.00 2018-03-28 00:39:17.406 087 11465.34 94.61 56831.66 88888.00 2018-03-28 00:39:17.906 087 11465.43 94.64 56831.69 88888.00 2018-03-28 00:39:18.406 087 11465.44 94.62 56831.69 88888.00 2018-03-28 00:39:18.906 087 11465.41 94.63 56831.74 88888.00 2018-03-28 00:39:19.406 087 11465.41 94.68 56831.82 88888.00 2018-03-28 00:39:19.906 087 11465.47 94.69 56831.83 88888.00 2018-03-28 00:39:20.406 087 11465.48 94.65 56831.88 88888.00 2018-03-28 00:39:20.906 087 11465.48 94.68 56831.85 88888.00 2018-03-28 00:39:21.406 087 11465.57 94.71 56831.87 88888.00 2018-03-28 00:39:21.906 087 11465.51 94.68 56831.91 88888.00 2018-03-28 00:39:22.406 087 11465.44 94.74 56831.91 88888.00 2018-03-28 00:39:22.906 087 11465.53 94.78 56831.99 88888.00 2018-03-28 00:39:23.406 087 11465.54 94.75 56832.00 88888.00 2018-03-28 00:39:23.906 087 11465.51 94.74 56832.01 88888.00 2018-03-28 00:39:24.406 087 11465.55 94.72 56832.02 88888.00 2018-03-28 00:39:24.906 087 11465.62 94.71 56832.10 88888.00 2018-03-28 00:39:25.406 087 11465.61 94.76 56832.14 88888.00 2018-03-28 00:39:25.906 087 11465.69 94.84 56832.19 88888.00 2018-03-28 00:39:26.406 087 11465.75 94.89 56832.21 88888.00 2018-03-28 00:39:26.906 087 11465.72 94.88 56832.21 88888.00 2018-03-28 00:39:27.406 087 11465.68 94.82 56832.24 88888.00 2018-03-28 00:39:27.906 087 11465.79 94.84 56832.24 88888.00 2018-03-28 00:39:28.406 087 11465.83 94.91 56832.25 88888.00 2018-03-28 00:39:28.906 087 11465.87 94.87 56832.27 88888.00 2018-03-28 00:39:29.406 087 11465.88 94.95 56832.32 88888.00 2018-03-28 00:39:29.906 087 11465.92 94.95 56832.39 88888.00 2018-03-28 00:39:30.406 087 11465.87 94.94 56832.40 88888.00 2018-03-28 00:39:30.906 087 11465.93 94.92 56832.34 88888.00 2018-03-28 00:39:31.406 087 11465.93 94.90 56832.34 88888.00 2018-03-28 00:39:31.906 087 11465.90 94.95 56832.34 88888.00 2018-03-28 00:39:32.406 087 11465.90 94.97 56832.34 88888.00 2018-03-28 00:39:32.906 087 11466.02 95.03 56832.34 88888.00 2018-03-28 00:39:33.406 087 11466.01 95.01 56832.37 88888.00 2018-03-28 00:39:33.906 087 11465.96 95.03 56832.38 88888.00 2018-03-28 00:39:34.406 087 11466.02 95.04 56832.37 88888.00 2018-03-28 00:39:34.906 087 11466.09 95.02 56832.36 88888.00 2018-03-28 00:39:35.406 087 11466.10 95.01 56832.27 88888.00 2018-03-28 00:39:35.906 087 11466.13 95.04 56832.26 88888.00 2018-03-28 00:39:36.406 087 11466.13 94.99 56832.26 88888.00 2018-03-28 00:39:36.906 087 11466.12 94.96 56832.24 88888.00 2018-03-28 00:39:37.406 087 11466.16 95.02 56832.21 88888.00 2018-03-28 00:39:37.906 087 11466.20 95.01 56832.19 88888.00 2018-03-28 00:39:38.406 087 11466.21 95.01 56832.17 88888.00 2018-03-28 00:39:38.906 087 11466.28 94.99 56832.12 88888.00 2018-03-28 00:39:39.406 087 11466.34 94.97 56832.05 88888.00 2018-03-28 00:39:39.906 087 11466.33 94.96 56831.99 88888.00 2018-03-28 00:39:40.906 087 11466.34 94.88 56831.93 88888.00 2018-03-28 00:39:41.406 087 11466.30 94.95 56831.88 88888.00 2018-03-28 00:39:41.906 087 11466.30 94.96 56831.83 88888.00 2018-03-28 00:39:42.406 087 11466.35 94.95 56831.82 88888.00 2018-03-28 00:39:42.906 087 11466.37 94.94 56831.76 88888.00 2018-03-28 00:39:43.406 087 11466.35 94.88 56831.69 88888.00 2018-03-28 00:39:43.906 087 11466.34 94.78 56831.60 88888.00 2018-03-28 00:39:44.406 087 11466.36 94.75 56831.47 88888.00 2018-03-28 00:39:44.906 087 11466.38 94.76 56831.38 88888.00 2018-03-28 00:39:45.406 087 11466.37 94.77 56831.41 88888.00 2018-03-28 00:39:45.906 087 11466.47 94.69 56831.36 88888.00 2018-03-28 00:39:46.406 087 11466.47 94.65 56831.25 88888.00 2018-03-28 00:39:46.906 087 11466.49 94.64 56831.19 88888.00 2018-03-28 00:39:47.406 087 11466.54 94.67 56831.11 88888.00 2018-03-28 00:39:47.906 087 11466.51 94.65 56831.01 88888.00 2018-03-28 00:39:48.906 087 11466.51 94.55 56830.83 88888.00 2018-03-28 00:39:49.406 087 11466.50 94.49 56830.78 88888.00 2018-03-28 00:39:49.906 087 11466.51 94.54 56830.72 88888.00 2018-03-28 00:39:50.406 087 11466.45 94.50 56830.59 88888.00 2018-03-28 00:39:50.906 087 11466.54 94.53 56830.53 88888.00 2018-03-28 00:39:51.406 087 11466.49 94.49 56830.45 88888.00 2018-03-28 00:39:51.906 087 11466.50 94.42 56830.39 88888.00 2018-03-28 00:39:52.406 087 11466.58 94.34 56830.33 88888.00 2018-03-28 00:39:52.906 087 11466.57 94.28 56830.25 88888.00 2018-03-28 00:39:53.406 087 11466.54 94.30 56830.18 88888.00 2018-03-28 00:39:53.906 087 11466.57 94.26 56830.09 88888.00 2018-03-28 00:39:54.406 087 11466.64 94.27 56830.02 88888.00 2018-03-28 00:39:54.906 087 11466.61 94.30 56829.88 88888.00 2018-03-28 00:39:55.406 087 11466.63 94.30 56829.84 88888.00 2018-03-28 00:39:55.906 087 11466.65 94.20 56829.77 88888.00 2018-03-28 00:39:56.406 087 11466.63 94.17 56829.58 88888.00 2018-03-28 00:39:56.906 087 11466.63 94.19 56829.47 88888.00 2018-03-28 00:39:57.406 087 11466.66 94.15 56829.38 88888.00 2018-03-28 00:39:57.906 087 11466.71 94.21 56829.35 88888.00 2018-03-28 00:39:58.406 087 11466.73 94.23 56829.24 88888.00 2018-03-28 00:39:58.906 087 11466.77 94.17 56829.17 88888.00 2018-03-28 00:39:59.406 087 11466.76 94.07 56829.11 88888.00 2018-03-28 00:39:59.906 087 11466.79 94.02 56829.07 88888.00 2018-03-28 00:40:00.406 087 11466.82 94.03 56828.97 88888.00 2018-03-28 00:40:00.906 087 11466.80 93.99 56828.86 88888.00 2018-03-28 00:40:01.406 087 11466.83 93.94 56828.85 88888.00 2018-03-28 00:40:01.906 087 11466.90 93.95 56828.75 88888.00 2018-03-28 00:40:02.406 087 11466.89 93.90 56828.58 88888.00 2018-03-28 00:40:02.906 087 11466.84 93.85 56828.47 88888.00 2018-03-28 00:40:03.406 087 11466.93 93.87 56828.34 88888.00 2018-03-28 00:40:03.906 087 11466.97 93.82 56828.25 88888.00 2018-03-28 00:40:04.406 087 11466.91 93.75 56828.25 88888.00 2018-03-28 00:40:04.906 087 11466.96 93.75 56828.20 88888.00 2018-03-28 00:40:05.406 087 11467.00 93.75 56828.10 88888.00 2018-03-28 00:40:05.906 087 11467.01 93.69 56827.96 88888.00 2018-03-28 00:40:06.406 087 11467.07 93.65 56827.87 88888.00 2018-03-28 00:40:06.906 087 11467.11 93.65 56827.76 88888.00 2018-03-28 00:40:07.406 087 11467.15 93.61 56827.65 88888.00 2018-03-28 00:40:07.906 087 11467.14 93.65 56827.59 88888.00 2018-03-28 00:40:08.406 087 11467.21 93.60 56827.52 88888.00 2018-03-28 00:40:08.906 087 11467.19 93.52 56827.38 88888.00 2018-03-28 00:40:09.406 087 11467.19 93.47 56827.24 88888.00 2018-03-28 00:40:09.906 087 11467.26 93.47 56827.18 88888.00 2018-03-28 00:40:10.406 087 11467.31 93.47 56827.08 88888.00 2018-03-28 00:40:10.906 087 11467.19 93.45 56827.00 88888.00 2018-03-28 00:40:11.406 087 11467.27 93.41 56826.87 88888.00 2018-03-28 00:40:12.406 087 11467.32 93.22 56826.72 88888.00 2018-03-28 00:40:12.906 087 11467.34 93.20 56826.65 88888.00 2018-03-28 00:40:13.406 087 11467.32 93.19 56826.52 88888.00 2018-03-28 00:40:13.906 087 11467.37 93.11 56826.40 88888.00 2018-03-28 00:40:14.406 087 11467.39 93.09 56826.36 88888.00 2018-03-28 00:40:14.906 087 11467.46 93.09 56826.27 88888.00 2018-03-28 00:40:15.406 087 11467.38 93.02 56826.20 88888.00 2018-03-28 00:40:15.906 087 11467.46 92.99 56826.14 88888.00 2018-03-28 00:40:16.406 087 11467.48 93.02 56826.07 88888.00 2018-03-28 00:40:16.906 087 11467.42 92.95 56825.96 88888.00 2018-03-28 00:40:17.406 087 11467.39 92.92 56825.88 88888.00 2018-03-28 00:40:17.906 087 11467.45 92.87 56825.78 88888.00 2018-03-28 00:40:18.406 087 11467.44 92.79 56825.71 88888.00 2018-03-28 00:40:18.906 087 11467.38 92.78 56825.67 88888.00 2018-03-28 00:40:19.406 087 11467.45 92.80 56825.65 88888.00 2018-03-28 00:40:19.906 087 11467.51 92.77 56825.58 88888.00 2018-03-28 00:40:20.406 087 11467.44 92.67 56825.50 88888.00 2018-03-28 00:40:20.906 087 11467.46 92.61 56825.38 88888.00 2018-03-28 00:40:21.406 087 11467.59 92.63 56825.33 88888.00 2018-03-28 00:40:21.906 087 11467.58 92.61 56825.25 88888.00 2018-03-28 00:40:22.406 087 11467.55 92.56 56825.20 88888.00 2018-03-28 00:40:22.906 087 11467.59 92.51 56825.11 88888.00 2018-03-28 00:40:23.406 087 11467.51 92.44 56825.00 88888.00 2018-03-28 00:40:23.906 087 11467.58 92.40 56824.89 88888.00 2018-03-28 00:40:24.406 087 11467.61 92.38 56824.80 88888.00 2018-03-28 00:40:24.906 087 11467.68 92.36 56824.74 88888.00 2018-03-28 00:40:25.406 087 11467.66 92.36 56824.73 88888.00 2018-03-28 00:40:25.906 087 11467.61 92.31 56824.72 88888.00 2018-03-28 00:40:26.406 087 11467.66 92.26 56824.60 88888.00 2018-03-28 00:40:26.906 087 11467.63 92.30 56824.50 88888.00 2018-03-28 00:40:27.406 087 11467.67 92.25 56824.40 88888.00 2018-03-28 00:40:27.906 087 11467.72 92.18 56824.35 88888.00 2018-03-28 00:40:28.406 087 11467.72 92.15 56824.34 88888.00 2018-03-28 00:40:28.906 087 11467.62 92.15 56824.27 88888.00 2018-03-28 00:40:29.406 087 11467.68 92.13 56824.17 88888.00 2018-03-28 00:40:29.906 087 11467.65 92.08 56824.15 88888.00 2018-03-28 00:40:30.406 087 11467.66 92.06 56824.13 88888.00 2018-03-28 00:40:30.906 087 11467.69 92.05 56824.15 88888.00 2018-03-28 00:40:31.406 087 11467.68 91.95 56824.13 88888.00 2018-03-28 00:40:31.906 087 11467.61 91.95 56824.09 88888.00 2018-03-28 00:40:32.407 087 11467.68 91.92 56824.06 88888.00 2018-03-28 00:40:32.907 087 11467.75 91.86 56824.05 88888.00 2018-03-28 00:40:33.407 087 11467.73 91.81 56824.03 88888.00 2018-03-28 00:40:33.907 087 11467.66 91.78 56824.02 88888.00 2018-03-28 00:40:34.407 087 11467.73 91.76 56823.98 88888.00 2018-03-28 00:40:34.907 087 11467.70 91.74 56823.91 88888.00 2018-03-28 00:40:35.407 087 11467.70 91.72 56823.91 88888.00 2018-03-28 00:40:35.907 087 11467.73 91.69 56823.89 88888.00 2018-03-28 00:40:36.407 087 11467.69 91.61 56823.92 88888.00 2018-03-28 00:40:36.907 087 11467.67 91.54 56823.87 88888.00 2018-03-28 00:40:37.407 087 11467.72 91.44 56823.87 88888.00 2018-03-28 00:40:37.907 087 11467.66 91.38 56823.86 88888.00 2018-03-28 00:40:38.407 087 11467.63 91.41 56823.87 88888.00 2018-03-28 00:40:38.907 087 11467.67 91.41 56823.89 88888.00 2018-03-28 00:40:39.407 087 11467.70 91.42 56823.83 88888.00 2018-03-28 00:40:39.907 087 11467.66 91.48 56823.77 88888.00 2018-03-28 00:40:40.407 087 11467.68 91.48 56823.83 88888.00 2018-03-28 00:40:40.907 087 11467.66 91.50 56823.84 88888.00 2018-03-28 00:40:41.407 087 11467.63 91.49 56823.84 88888.00 2018-03-28 00:40:41.907 087 11467.61 91.42 56823.79 88888.00 2018-03-28 00:40:42.407 087 11467.66 91.49 56823.73 88888.00 2018-03-28 00:40:42.907 087 11467.66 91.49 56823.71 88888.00 2018-03-28 00:40:43.407 087 11467.63 91.40 56823.68 88888.00 2018-03-28 00:40:43.907 087 11467.68 91.37 56823.67 88888.00 2018-03-28 00:40:44.407 087 11467.70 91.35 56823.66 88888.00 2018-03-28 00:40:44.907 087 11467.66 91.29 56823.60 88888.00 2018-03-28 00:40:45.407 087 11467.73 91.32 56823.61 88888.00 2018-03-28 00:40:45.907 087 11467.69 91.35 56823.57 88888.00 2018-03-28 00:40:46.407 087 11467.67 91.34 56823.53 88888.00 2018-03-28 00:40:46.907 087 11467.69 91.29 56823.58 88888.00 2018-03-28 00:40:47.407 087 11467.65 91.25 56823.55 88888.00 2018-03-28 00:40:47.907 087 11467.56 91.25 56823.51 88888.00 2018-03-28 00:40:48.407 087 11467.59 91.21 56823.50 88888.00 2018-03-28 00:40:48.907 087 11467.56 91.23 56823.44 88888.00 2018-03-28 00:40:49.407 087 11467.53 91.20 56823.44 88888.00 2018-03-28 00:40:49.907 087 11467.54 91.18 56823.42 88888.00 2018-03-28 00:40:50.407 087 11467.53 91.21 56823.39 88888.00 2018-03-28 00:40:50.907 087 11467.52 91.16 56823.38 88888.00 2018-03-28 00:40:51.407 087 11467.49 91.10 56823.32 88888.00 2018-03-28 00:40:51.907 087 11467.47 91.00 56823.29 88888.00 2018-03-28 00:40:52.407 087 11467.47 90.89 56823.27 88888.00 2018-03-28 00:40:52.907 087 11467.39 90.88 56823.25 88888.00 2018-03-28 00:40:53.907 087 11467.44 90.81 56823.08 88888.00 2018-03-28 00:40:54.407 087 11467.40 90.76 56823.02 88888.00 2018-03-28 00:40:54.907 087 11467.38 90.72 56823.01 88888.00 2018-03-28 00:40:55.407 087 11467.37 90.72 56822.99 88888.00 2018-03-28 00:40:55.907 087 11467.35 90.68 56822.97 88888.00 2018-03-28 00:40:56.407 087 11467.32 90.66 56822.94 88888.00 2018-03-28 00:40:56.907 087 11467.34 90.66 56822.88 88888.00 2018-03-28 00:40:57.407 087 11467.37 90.60 56822.82 88888.00 2018-03-28 00:40:57.907 087 11467.28 90.55 56822.76 88888.00 2018-03-28 00:40:58.407 087 11467.25 90.56 56822.73 88888.00 2018-03-28 00:40:58.907 087 11467.32 90.56 56822.70 88888.00 2018-03-28 00:40:59.407 087 11467.32 90.54 56822.65 88888.00 2018-03-28 00:40:59.907 087 11467.27 90.53 56822.68 88888.00 2018-03-28 00:41:00.407 087 11467.32 90.48 56822.73 88888.00 2018-03-28 00:41:00.907 087 11467.32 90.48 56822.64 88888.00 2018-03-28 00:41:01.407 087 11467.32 90.42 56822.57 88888.00 2018-03-28 00:41:01.907 087 11467.37 90.42 56822.62 88888.00 2018-03-28 00:41:02.407 087 11467.32 90.42 56822.64 88888.00 2018-03-28 00:41:02.907 087 11467.28 90.45 56822.62 88888.00 2018-03-28 00:41:03.407 087 11467.32 90.47 56822.56 88888.00 2018-03-28 00:41:03.907 087 11467.27 90.36 56822.55 88888.00 2018-03-28 00:41:04.407 087 11467.28 90.34 56822.58 88888.00 2018-03-28 00:41:04.907 087 11467.34 90.28 56822.62 88888.00 2018-03-28 00:41:05.407 087 11467.28 90.25 56822.56 88888.00 2018-03-28 00:41:05.907 087 11467.21 90.22 56822.52 88888.00 2018-03-28 00:41:06.407 087 11467.20 90.19 56822.50 88888.00 2018-03-28 00:41:06.907 087 11467.21 90.14 56822.49 88888.00 2018-03-28 00:41:07.407 087 11467.12 90.13 56822.44 88888.00 2018-03-28 00:41:07.907 087 11467.08 90.15 56822.45 88888.00 2018-03-28 00:41:08.407 087 11467.08 90.08 56822.38 88888.00 2018-03-28 00:41:08.907 087 11467.04 90.05 56822.29 88888.00 2018-03-28 00:41:09.407 087 11467.00 90.06 56822.25 88888.00 2018-03-28 00:41:09.907 087 11466.96 90.01 56822.20 88888.00 2018-03-28 00:41:10.407 087 11466.97 89.92 56822.20 88888.00 2018-03-28 00:41:10.907 087 11466.96 89.85 56822.17 88888.00 2018-03-28 00:41:11.407 087 11466.98 89.80 56822.11 88888.00 2018-03-28 00:41:11.907 087 11466.96 89.77 56822.06 88888.00 2018-03-28 00:41:12.407 087 11466.92 89.70 56821.98 88888.00 2018-03-28 00:41:12.907 087 11466.93 89.65 56821.91 88888.00 2018-03-28 00:41:13.407 087 11466.92 89.64 56821.90 88888.00 2018-03-28 00:41:13.907 087 11466.84 89.60 56821.91 88888.00 2018-03-28 00:41:14.407 087 11466.82 89.57 56821.88 88888.00 2018-03-28 00:41:14.907 087 11466.89 89.55 56821.75 88888.00 2018-03-28 00:41:15.407 087 11466.82 89.45 56821.69 88888.00 2018-03-28 00:41:15.907 087 11466.80 89.41 56821.68 88888.00 2018-03-28 00:41:16.407 087 11466.83 89.47 56821.66 88888.00 2018-03-28 00:41:16.907 087 11466.75 89.50 56821.64 88888.00 2018-03-28 00:41:17.407 087 11466.65 89.43 56821.62 88888.00 2018-03-28 00:41:17.907 087 11466.64 89.41 56821.56 88888.00 2018-03-28 00:41:18.407 087 11466.70 89.37 56821.53 88888.00 2018-03-28 00:41:18.907 087 11466.73 89.33 56821.49 88888.00 2018-03-28 00:41:19.407 087 11466.76 89.31 56821.48 88888.00 2018-03-28 00:41:19.907 087 11466.76 89.31 56821.47 88888.00 2018-03-28 00:41:20.407 087 11466.73 89.26 56821.48 88888.00 2018-03-28 00:41:20.907 087 11466.76 89.25 56821.52 88888.00 2018-03-28 00:41:21.407 087 11466.78 89.25 56821.49 88888.00 2018-03-28 00:41:21.907 087 11466.77 89.21 56821.52 88888.00 2018-03-28 00:41:22.407 087 11466.77 89.18 56821.48 88888.00 2018-03-28 00:41:22.907 087 11466.84 89.16 56821.48 88888.00 2018-03-28 00:41:23.407 087 11466.82 89.17 56821.48 88888.00 2018-03-28 00:41:23.907 087 11466.79 89.09 56821.49 88888.00 2018-03-28 00:41:24.407 087 11466.82 89.07 56821.48 88888.00 2018-03-28 00:41:24.907 087 11466.82 89.02 56821.54 88888.00 2018-03-28 00:41:25.407 087 11466.76 88.98 56821.56 88888.00 2018-03-28 00:41:25.907 087 11466.80 88.99 56821.55 88888.00 2018-03-28 00:41:26.407 087 11466.85 88.94 56821.52 88888.00 2018-03-28 00:41:26.907 087 11466.80 88.96 56821.46 88888.00 2018-03-28 00:41:27.407 087 11466.77 88.96 56821.46 88888.00 2018-03-28 00:41:27.907 087 11466.84 88.94 56821.48 88888.00 2018-03-28 00:41:28.407 087 11466.80 88.90 56821.45 88888.00 2018-03-28 00:41:28.907 087 11466.78 88.91 56821.48 88888.00 2018-03-28 00:41:29.407 087 11466.79 88.87 56821.41 88888.00 2018-03-28 00:41:29.907 087 11466.83 88.79 56821.39 88888.00 2018-03-28 00:41:30.407 087 11466.76 88.84 56821.41 88888.00 2018-03-28 00:41:30.907 087 11466.77 88.84 56821.45 88888.00 2018-03-28 00:41:31.407 087 11466.80 88.79 56821.51 88888.00 2018-03-28 00:41:31.907 087 11466.75 88.77 56821.49 88888.00 2018-03-28 00:41:32.407 087 11466.70 88.76 56821.45 88888.00 2018-03-28 00:41:32.907 087 11466.72 88.75 56821.52 88888.00 2018-03-28 00:41:33.407 087 11466.69 88.77 56821.54 88888.00 2018-03-28 00:41:33.907 087 11466.65 88.79 56821.55 88888.00 2018-03-28 00:41:34.407 087 11466.70 88.75 56821.60 88888.00 2018-03-28 00:41:35.407 087 11466.64 88.76 56821.64 88888.00 2018-03-28 00:41:35.907 087 11466.70 88.71 56821.64 88888.00 2018-03-28 00:41:36.407 087 11466.66 88.66 56821.69 88888.00 2018-03-28 00:41:36.907 087 11466.59 88.63 56821.75 88888.00 2018-03-28 00:41:37.407 087 11466.59 88.68 56821.78 88888.00 2018-03-28 00:41:37.907 087 11466.57 88.71 56821.81 88888.00 2018-03-28 00:41:38.407 087 11466.49 88.72 56821.81 88888.00 2018-03-28 00:41:38.907 087 11466.52 88.73 56821.85 88888.00 2018-03-28 00:41:39.407 087 11466.47 88.75 56821.90 88888.00 2018-03-28 00:41:39.907 087 11466.40 88.70 56821.94 88888.00 2018-03-28 00:41:40.407 087 11466.43 88.68 56821.99 88888.00 2018-03-28 00:41:40.907 087 11466.44 88.68 56822.09 88888.00 2018-03-28 00:41:41.407 087 11466.35 88.70 56822.13 88888.00 2018-03-28 00:41:41.907 087 11466.30 88.72 56822.20 88888.00 2018-03-28 00:41:42.407 087 11466.37 88.71 56822.24 88888.00 2018-03-28 00:41:42.907 087 11466.28 88.71 56822.29 88888.00 2018-03-28 00:41:43.407 087 11466.27 88.72 56822.38 88888.00 2018-03-28 00:41:43.907 087 11466.24 88.70 56822.37 88888.00 2018-03-28 00:41:44.407 087 11466.13 88.66 56822.41 88888.00 2018-03-28 00:41:45.407 087 11466.15 88.66 56822.61 88888.00 2018-03-28 00:41:45.907 087 11466.12 88.64 56822.69 88888.00 2018-03-28 00:41:46.407 087 11466.03 88.66 56822.76 88888.00 2018-03-28 00:41:46.907 087 11466.01 88.70 56822.82 88888.00 2018-03-28 00:41:47.407 087 11466.00 88.69 56822.84 88888.00 2018-03-28 00:41:47.907 087 11465.86 88.70 56822.95 88888.00 2018-03-28 00:41:48.407 087 11465.83 88.77 56823.05 88888.00 2018-03-28 00:41:48.907 087 11465.92 88.78 56823.09 88888.00 2018-03-28 00:41:49.407 087 11465.86 88.84 56823.22 88888.00 2018-03-28 00:41:49.907 087 11465.76 88.86 56823.36 88888.00 2018-03-28 00:41:50.407 087 11465.76 88.85 56823.45 88888.00 2018-03-28 00:41:50.907 087 11465.73 88.87 56823.51 88888.00 2018-03-28 00:41:51.407 087 11465.65 89.02 56823.53 88888.00 2018-03-28 00:41:51.907 087 11465.66 89.07 56823.70 88888.00 2018-03-28 00:41:52.407 087 11465.67 89.05 56823.77 88888.00 2018-03-28 00:41:52.907 087 11465.61 89.04 56823.83 88888.00 2018-03-28 00:41:53.407 087 11465.65 89.07 56823.87 88888.00 2018-03-28 00:41:53.907 087 11465.64 89.07 56823.91 88888.00 2018-03-28 00:41:54.407 087 11465.59 89.05 56823.95 88888.00 2018-03-28 00:41:54.907 087 11465.60 89.12 56824.02 88888.00 2018-03-28 00:41:55.407 087 11465.57 89.14 56824.15 88888.00 2018-03-28 00:41:55.907 087 11465.46 89.11 56824.23 88888.00 2018-03-28 00:41:56.407 087 11465.43 89.12 56824.28 88888.00 2018-03-28 00:41:56.907 087 11465.41 89.11 56824.29 88888.00 2018-03-28 00:41:57.407 087 11465.39 89.09 56824.36 88888.00 2018-03-28 00:41:57.907 087 11465.33 89.16 56824.42 88888.00 2018-03-28 00:41:58.407 087 11465.37 89.12 56824.49 88888.00 2018-03-28 00:41:58.907 087 11465.38 89.06 56824.51 88888.00 2018-03-28 00:41:59.407 087 11465.33 89.13 56824.50 88888.00 2018-03-28 00:41:59.907 087 11465.32 89.20 56824.57 88888.00 2018-03-28 00:42:00.407 087 11465.34 89.18 56824.60 88888.00 2018-03-28 00:42:00.907 087 11465.29 89.17 56824.61 88888.00 2018-03-28 00:42:01.407 087 11465.31 89.18 56824.64 88888.00 2018-03-28 00:42:01.907 087 11465.34 89.17 56824.73 88888.00 2018-03-28 00:42:02.407 087 11465.30 89.19 56824.80 88888.00 2018-03-28 00:42:02.907 087 11465.30 89.23 56824.83 88888.00 2018-03-28 00:42:03.407 087 11465.33 89.25 56824.86 88888.00 2018-03-28 00:42:03.907 087 11465.31 89.19 56824.83 88888.00 2018-03-28 00:42:04.407 087 11465.29 89.18 56824.83 88888.00 2018-03-28 00:42:04.907 087 11465.32 89.24 56824.85 88888.00 2018-03-28 00:42:05.407 087 11465.30 89.28 56824.86 88888.00 2018-03-28 00:42:05.907 087 11465.23 89.32 56824.87 88888.00 2018-03-28 00:42:06.407 087 11465.25 89.33 56824.93 88888.00 2018-03-28 00:42:06.907 087 11465.33 89.33 56824.87 88888.00 2018-03-28 00:42:07.407 087 11465.32 89.33 56824.90 88888.00 2018-03-28 00:42:07.907 087 11465.32 89.33 56824.92 88888.00 2018-03-28 00:42:08.407 087 11465.32 89.33 56824.98 88888.00 2018-03-28 00:42:08.907 087 11465.37 89.32 56825.00 88888.00 2018-03-28 00:42:09.407 087 11465.36 89.36 56824.95 88888.00 2018-03-28 00:42:09.907 087 11465.41 89.37 56824.90 88888.00 2018-03-28 00:42:10.407 087 11465.37 89.44 56824.92 88888.00 2018-03-28 00:42:10.907 087 11465.36 89.45 56824.94 88888.00 2018-03-28 00:42:11.407 087 11465.43 89.47 56824.94 88888.00 2018-03-28 00:42:11.907 087 11465.47 89.41 56824.93 88888.00 2018-03-28 00:42:12.407 087 11465.51 89.43 56824.90 88888.00 2018-03-28 00:42:12.907 087 11465.50 89.43 56824.92 88888.00 2018-03-28 00:42:13.407 087 11465.57 89.43 56824.95 88888.00 2018-03-28 00:42:13.907 087 11465.54 89.43 56824.98 88888.00 2018-03-28 00:42:14.407 087 11465.52 89.44 56825.04 88888.00 2018-03-28 00:42:14.907 087 11465.65 89.48 56825.07 88888.00 2018-03-28 00:42:15.407 087 11465.64 89.52 56825.06 88888.00 2018-03-28 00:42:15.907 087 11465.71 89.52 56825.05 88888.00 2018-03-28 00:42:16.907 087 11465.78 89.54 56825.06 88888.00 2018-03-28 00:42:17.407 087 11465.82 89.59 56825.06 88888.00 2018-03-28 00:42:17.907 087 11465.87 89.62 56825.09 88888.00 2018-03-28 00:42:18.407 087 11465.88 89.62 56825.12 88888.00 2018-03-28 00:42:18.907 087 11465.83 89.65 56825.11 88888.00 2018-03-28 00:42:19.407 087 11465.93 89.68 56825.06 88888.00 2018-03-28 00:42:19.907 087 11465.95 89.67 56825.07 88888.00 2018-03-28 00:42:20.407 087 11465.93 89.66 56825.02 88888.00 2018-03-28 00:42:20.907 087 11466.01 89.71 56825.06 88888.00 2018-03-28 00:42:21.407 087 11466.06 89.74 56825.09 88888.00 2018-03-28 00:42:21.907 087 11466.00 89.73 56825.09 88888.00 2018-03-28 00:42:22.407 087 11466.08 89.74 56825.12 88888.00 2018-03-28 00:42:22.907 087 11466.15 89.73 56825.14 88888.00 2018-03-28 00:42:23.407 087 11466.16 89.74 56825.14 88888.00 2018-03-28 00:42:23.907 087 11466.21 89.77 56825.12 88888.00 2018-03-28 00:42:24.407 087 11466.31 89.80 56825.08 88888.00 2018-03-28 00:42:24.907 087 11466.35 89.81 56825.08 88888.00 2018-03-28 00:42:25.407 087 11466.41 89.84 56825.14 88888.00 2018-03-28 00:42:25.907 087 11466.47 89.84 56825.08 88888.00 2018-03-28 00:42:26.407 087 11466.45 89.75 56824.98 88888.00 2018-03-28 00:42:26.908 087 11466.44 89.71 56824.95 88888.00 2018-03-28 00:42:27.408 087 11466.56 89.78 56824.95 88888.00 2018-03-28 00:42:27.908 087 11466.65 89.77 56824.98 88888.00 2018-03-28 00:42:28.408 087 11466.66 89.77 56825.01 88888.00 2018-03-28 00:42:28.908 087 11466.65 89.79 56824.96 88888.00 2018-03-28 00:42:29.408 087 11466.75 89.73 56824.96 88888.00 2018-03-28 00:42:29.908 087 11466.71 89.78 56824.98 88888.00 2018-03-28 00:42:30.408 087 11466.70 89.86 56824.99 88888.00 2018-03-28 00:42:30.908 087 11466.84 89.87 56825.04 88888.00 2018-03-28 00:42:31.408 087 11466.87 89.89 56825.04 88888.00 2018-03-28 00:42:31.908 087 11466.82 89.89 56825.00 88888.00 2018-03-28 00:42:32.408 087 11466.91 89.89 56824.98 88888.00 2018-03-28 00:42:32.908 087 11466.97 89.85 56824.90 88888.00 2018-03-28 00:42:33.408 087 11467.00 89.88 56824.90 88888.00 2018-03-28 00:42:33.908 087 11467.06 89.98 56824.98 88888.00 2018-03-28 00:42:34.908 087 11467.10 89.94 56824.92 88888.00 2018-03-28 00:42:35.408 087 11467.14 89.98 56824.90 88888.00 2018-03-28 00:42:35.908 087 11467.20 89.98 56824.93 88888.00 2018-03-28 00:42:36.408 087 11467.21 89.94 56824.88 88888.00 2018-03-28 00:42:36.908 087 11467.28 89.95 56824.88 88888.00 2018-03-28 00:42:37.408 087 11467.35 89.98 56824.89 88888.00 2018-03-28 00:42:37.908 087 11467.35 90.01 56824.86 88888.00 2018-03-28 00:42:38.408 087 11467.33 89.95 56824.88 88888.00 2018-03-28 00:42:38.908 087 11467.39 89.93 56824.90 88888.00 2018-03-28 00:42:39.408 087 11467.39 89.93 56824.87 88888.00 2018-03-28 00:42:39.908 087 11467.39 89.96 56824.92 88888.00 2018-03-28 00:42:40.408 087 11467.42 90.00 56824.94 88888.00 2018-03-28 00:42:40.908 087 11467.45 89.96 56824.92 88888.00 2018-03-28 00:42:41.408 087 11467.46 90.01 56824.94 88888.00 2018-03-28 00:42:41.908 087 11467.56 90.01 56824.95 88888.00 2018-03-28 00:42:42.408 087 11467.66 90.07 56824.86 88888.00 2018-03-28 00:42:42.908 087 11467.63 90.07 56824.87 88888.00 2018-03-28 00:42:43.408 087 11467.62 90.06 56824.89 88888.00 2018-03-28 00:42:43.908 087 11467.70 90.08 56824.94 88888.00 2018-03-28 00:42:44.408 087 11467.72 90.06 56824.96 88888.00 2018-03-28 00:42:44.908 087 11467.70 90.02 56824.96 88888.00 2018-03-28 00:42:45.408 087 11467.75 90.02 56825.01 88888.00 2018-03-28 00:42:45.908 087 11467.75 90.02 56824.99 88888.00 2018-03-28 00:42:46.408 087 11467.73 90.01 56824.99 88888.00 2018-03-28 00:42:46.908 087 11467.77 90.08 56825.02 88888.00 2018-03-28 00:42:47.408 087 11467.81 90.09 56825.01 88888.00 2018-03-28 00:42:47.908 087 11467.76 90.08 56824.96 88888.00 2018-03-28 00:42:48.408 087 11467.89 90.13 56825.05 88888.00 2018-03-28 00:42:48.908 087 11468.02 90.11 56825.12 88888.00 2018-03-28 00:42:49.408 087 11468.03 90.02 56825.06 88888.00 2018-03-28 00:42:49.908 087 11467.98 90.04 56825.07 88888.00 2018-03-28 00:42:50.408 087 11468.02 90.02 56825.11 88888.00 2018-03-28 00:42:50.908 087 11468.03 90.00 56825.09 88888.00 2018-03-28 00:42:51.408 087 11468.00 89.96 56825.01 88888.00 2018-03-28 00:42:51.908 087 11468.09 89.94 56824.99 88888.00 2018-03-28 00:42:52.408 087 11468.10 89.92 56824.99 88888.00 2018-03-28 00:42:52.908 087 11468.10 89.95 56825.00 88888.00 2018-03-28 00:42:53.408 087 11468.14 89.96 56825.01 88888.00 2018-03-28 00:42:53.908 087 11468.22 89.88 56825.04 88888.00 2018-03-28 00:42:54.408 087 11468.17 89.86 56825.02 88888.00 2018-03-28 00:42:54.908 087 11468.19 89.89 56824.99 88888.00 2018-03-28 00:42:55.408 087 11468.23 89.87 56824.93 88888.00 2018-03-28 00:42:55.908 087 11468.25 89.82 56824.85 88888.00 2018-03-28 00:42:56.408 087 11468.23 89.79 56824.80 88888.00 2018-03-28 00:42:56.908 087 11468.25 89.78 56824.77 88888.00 2018-03-28 00:42:57.408 087 11468.25 89.77 56824.81 88888.00 2018-03-28 00:42:58.408 087 11468.25 89.68 56824.79 88888.00 2018-03-28 00:42:58.908 087 11468.25 89.61 56824.77 88888.00 2018-03-28 00:42:59.408 087 11468.24 89.52 56824.74 88888.00 2018-03-28 00:42:59.908 087 11468.29 89.54 56824.77 88888.00 2018-03-28 00:43:00.408 087 11468.29 89.47 56824.75 88888.00 2018-03-28 00:43:00.908 087 11468.26 89.45 56824.70 88888.00 2018-03-28 00:43:01.408 087 11468.28 89.44 56824.72 88888.00 2018-03-28 00:43:01.908 087 11468.26 89.39 56824.70 88888.00 2018-03-28 00:43:02.408 087 11468.21 89.39 56824.67 88888.00 2018-03-28 00:43:02.908 087 11468.22 89.41 56824.70 88888.00 2018-03-28 00:43:03.408 087 11468.23 89.38 56824.64 88888.00 2018-03-28 00:43:03.908 087 11468.18 89.33 56824.61 88888.00 2018-03-28 00:43:04.408 087 11468.18 89.31 56824.63 88888.00 2018-03-28 00:43:04.908 087 11468.21 89.28 56824.62 88888.00 2018-03-28 00:43:05.408 087 11468.18 89.25 56824.61 88888.00 2018-03-28 00:43:05.908 087 11468.16 89.30 56824.61 88888.00 2018-03-28 00:43:06.408 087 11468.22 89.31 56824.62 88888.00 2018-03-28 00:43:06.908 087 11468.26 89.26 56824.57 88888.00 2018-03-28 00:43:07.408 087 11468.19 89.21 56824.55 88888.00 2018-03-28 00:43:07.908 087 11468.16 89.24 56824.53 88888.00 2018-03-28 00:43:08.408 087 11468.22 89.21 56824.54 88888.00 2018-03-28 00:43:08.908 087 11468.21 89.18 56824.56 88888.00 2018-03-28 00:43:09.408 087 11468.21 89.14 56824.58 88888.00 2018-03-28 00:43:09.908 087 11468.29 89.13 56824.58 88888.00 2018-03-28 00:43:10.408 087 11468.31 89.13 56824.55 88888.00 2018-03-28 00:43:10.908 087 11468.31 89.10 56824.55 88888.00 2018-03-28 00:43:11.408 087 11468.35 89.09 56824.60 88888.00 2018-03-28 00:43:11.908 087 11468.37 89.05 56824.58 88888.00 2018-03-28 00:43:12.408 087 11468.35 89.03 56824.58 88888.00 2018-03-28 00:43:12.908 087 11468.38 89.04 56824.55 88888.00 2018-03-28 00:43:13.408 087 11468.39 89.06 56824.54 88888.00 2018-03-28 00:43:13.908 087 11468.38 89.04 56824.55 88888.00 2018-03-28 00:43:14.408 087 11468.43 89.03 56824.53 88888.00 2018-03-28 00:43:14.908 087 11468.44 89.03 56824.58 88888.00 2018-03-28 00:43:15.408 087 11468.46 88.98 56824.66 88888.00 2018-03-28 00:43:15.908 087 11468.51 88.98 56824.74 88888.00 2018-03-28 00:43:16.408 087 11468.54 89.00 56824.74 88888.00 2018-03-28 00:43:16.908 087 11468.47 88.99 56824.75 88888.00 2018-03-28 00:43:17.408 087 11468.51 88.97 56824.79 88888.00 2018-03-28 00:43:17.908 087 11468.59 88.98 56824.82 88888.00 2018-03-28 00:43:18.408 087 11468.61 88.97 56824.72 88888.00 2018-03-28 00:43:18.908 087 11468.64 88.91 56824.72 88888.00 2018-03-28 00:43:19.408 087 11468.66 88.93 56824.74 88888.00 2018-03-28 00:43:19.908 087 11468.69 88.99 56824.81 88888.00 2018-03-28 00:43:20.408 087 11468.67 88.99 56824.86 88888.00 2018-03-28 00:43:20.908 087 11468.76 88.92 56824.86 88888.00 2018-03-28 00:43:21.408 087 11468.80 88.92 56824.81 88888.00 2018-03-28 00:43:21.908 087 11468.81 88.91 56824.86 88888.00 2018-03-28 00:43:22.408 087 11468.83 88.86 56824.87 88888.00 2018-03-28 00:43:22.908 087 11468.86 88.86 56824.90 88888.00 2018-03-28 00:43:23.408 087 11468.83 88.85 56824.93 88888.00 2018-03-28 00:43:23.908 087 11468.81 88.85 56824.87 88888.00 2018-03-28 00:43:24.408 087 11468.86 88.83 56824.89 88888.00 2018-03-28 00:43:24.908 087 11468.90 88.84 56824.88 88888.00 2018-03-28 00:43:25.408 087 11468.92 88.85 56824.92 88888.00 2018-03-28 00:43:25.908 087 11468.90 88.84 56824.93 88888.00 2018-03-28 00:43:26.408 087 11468.87 88.84 56824.99 88888.00 2018-03-28 00:43:26.908 087 11468.95 88.86 56824.98 88888.00 2018-03-28 00:43:27.408 087 11469.00 88.93 56824.93 88888.00 2018-03-28 00:43:27.908 087 11469.06 88.91 56824.92 88888.00 2018-03-28 00:43:28.408 087 11469.01 88.90 56824.99 88888.00 2018-03-28 00:43:28.908 087 11468.99 88.94 56825.00 88888.00 2018-03-28 00:43:29.408 087 11469.05 88.94 56824.98 88888.00 2018-03-28 00:43:29.908 087 11469.06 88.85 56824.95 88888.00 2018-03-28 00:43:30.408 087 11469.06 88.83 56824.99 88888.00 2018-03-28 00:43:30.908 087 11469.13 88.83 56825.00 88888.00 2018-03-28 00:43:31.408 087 11469.11 88.84 56825.05 88888.00 2018-03-28 00:43:31.908 087 11469.07 88.84 56825.09 88888.00 2018-03-28 00:43:32.408 087 11469.14 88.83 56825.08 88888.00 2018-03-28 00:43:32.908 087 11469.08 88.76 56825.07 88888.00 2018-03-28 00:43:33.408 087 11469.06 88.71 56825.07 88888.00 2018-03-28 00:43:33.908 087 11469.08 88.69 56825.06 88888.00 2018-03-28 00:43:34.408 087 11469.14 88.69 56825.12 88888.00 2018-03-28 00:43:34.908 087 11469.06 88.64 56825.14 88888.00 2018-03-28 00:43:35.408 087 11469.06 88.64 56825.14 88888.00 2018-03-28 00:43:35.908 087 11469.09 88.65 56825.14 88888.00 2018-03-28 00:43:36.408 087 11469.06 88.58 56825.13 88888.00 2018-03-28 00:43:36.908 087 11469.08 88.57 56825.14 88888.00 2018-03-28 00:43:37.408 087 11469.14 88.57 56825.12 88888.00 2018-03-28 00:43:37.908 087 11469.12 88.58 56825.13 88888.00 2018-03-28 00:43:38.408 087 11469.16 88.59 56825.15 88888.00 2018-03-28 00:43:38.908 087 11469.18 88.56 56825.14 88888.00 2018-03-28 00:43:39.908 087 11469.16 88.48 56825.25 88888.00 2018-03-28 00:43:40.408 087 11469.15 88.50 56825.22 88888.00 2018-03-28 00:43:40.908 087 11469.18 88.44 56825.24 88888.00 2018-03-28 00:43:41.408 087 11469.15 88.41 56825.30 88888.00 2018-03-28 00:43:41.908 087 11469.25 88.46 56825.30 88888.00 2018-03-28 00:43:42.408 087 11469.27 88.46 56825.30 88888.00 2018-03-28 00:43:42.908 087 11469.22 88.45 56825.28 88888.00 2018-03-28 00:43:43.408 087 11469.19 88.41 56825.28 88888.00 2018-03-28 00:43:43.908 087 11469.20 88.38 56825.27 88888.00 2018-03-28 00:43:44.408 087 11469.23 88.36 56825.30 88888.00 2018-03-28 00:43:44.908 087 11469.20 88.34 56825.31 88888.00 2018-03-28 00:43:45.408 087 11469.18 88.36 56825.24 88888.00 2018-03-28 00:43:45.908 087 11469.22 88.26 56825.22 88888.00 2018-03-28 00:43:46.408 087 11469.21 88.15 56825.31 88888.00 2018-03-28 00:43:46.908 087 11469.23 88.22 56825.38 88888.00 2018-03-28 00:43:47.908 087 11469.25 88.21 56825.43 88888.00 2018-03-28 00:43:48.408 087 11469.23 88.19 56825.51 88888.00 2018-03-28 00:43:48.908 087 11469.26 88.14 56825.51 88888.00 2018-03-28 00:43:49.908 087 11469.22 88.18 56825.53 88888.00 2018-03-28 00:43:50.408 087 11469.26 88.17 56825.60 88888.00 2018-03-28 00:43:50.908 087 11469.25 88.11 56825.63 88888.00 2018-03-28 00:43:51.408 087 11469.22 88.09 56825.64 88888.00 2018-03-28 00:43:51.908 087 11469.25 88.09 56825.69 88888.00 2018-03-28 00:43:52.408 087 11469.18 88.15 56825.73 88888.00 2018-03-28 00:43:52.908 087 11469.16 88.19 56825.73 88888.00 2018-03-28 00:43:53.408 087 11469.19 88.19 56825.82 88888.00 2018-03-28 00:43:53.908 087 11469.15 88.14 56825.89 88888.00 2018-03-28 00:43:54.408 087 11469.05 88.14 56825.92 88888.00 2018-03-28 00:43:54.908 087 11469.07 88.16 56825.92 88888.00 2018-03-28 00:43:55.408 087 11469.07 88.14 56825.88 88888.00 2018-03-28 00:43:55.908 087 11469.04 88.10 56825.89 88888.00 2018-03-28 00:43:56.408 087 11469.00 88.14 56825.95 88888.00 2018-03-28 00:43:56.908 087 11469.06 88.16 56825.99 88888.00 2018-03-28 00:43:57.408 087 11469.02 88.11 56826.04 88888.00 2018-03-28 00:43:57.908 087 11468.98 88.08 56826.07 88888.00 2018-03-28 00:43:58.408 087 11468.95 88.08 56826.09 88888.00 2018-03-28 00:43:58.908 087 11468.95 88.02 56826.15 88888.00 2018-03-28 00:43:59.408 087 11468.95 88.00 56826.17 88888.00 2018-03-28 00:43:59.908 087 11468.98 88.08 56826.21 88888.00 2018-03-28 00:44:00.408 087 11469.01 88.07 56826.23 88888.00 2018-03-28 00:44:00.908 087 11468.92 88.10 56826.23 88888.00 2018-03-28 00:44:01.408 087 11468.87 88.16 56826.24 88888.00 2018-03-28 00:44:01.908 087 11468.92 88.14 56826.26 88888.00 2018-03-28 00:44:02.408 087 11468.85 88.08 56826.28 88888.00 2018-03-28 00:44:02.908 087 11468.86 88.05 56826.31 88888.00 2018-03-28 00:44:03.408 087 11468.92 88.00 56826.31 88888.00 2018-03-28 00:44:03.908 087 11468.90 87.94 56826.34 88888.00 2018-03-28 00:44:04.408 087 11468.90 88.01 56826.35 88888.00 2018-03-28 00:44:04.908 087 11468.92 88.03 56826.41 88888.00 2018-03-28 00:44:05.408 087 11468.94 88.02 56826.33 88888.00 2018-03-28 00:44:05.908 087 11468.90 88.04 56826.31 88888.00 2018-03-28 00:44:06.408 087 11468.84 88.02 56826.36 88888.00 2018-03-28 00:44:06.908 087 11468.86 88.01 56826.39 88888.00 2018-03-28 00:44:07.408 087 11468.77 88.01 56826.41 88888.00 2018-03-28 00:44:07.908 087 11468.76 88.02 56826.46 88888.00 2018-03-28 00:44:08.408 087 11468.80 88.02 56826.46 88888.00 2018-03-28 00:44:08.908 087 11468.78 88.00 56826.40 88888.00 2018-03-28 00:44:09.408 087 11468.76 88.02 56826.44 88888.00 2018-03-28 00:44:09.908 087 11468.79 88.01 56826.54 88888.00 2018-03-28 00:44:10.408 087 11468.70 87.98 56826.54 88888.00 2018-03-28 00:44:10.908 087 11468.60 88.01 56826.58 88888.00 2018-03-28 00:44:11.408 087 11468.64 88.03 56826.61 88888.00 2018-03-28 00:44:11.908 087 11468.65 88.01 56826.56 88888.00 2018-03-28 00:44:12.408 087 11468.60 88.01 56826.56 88888.00 2018-03-28 00:44:12.908 087 11468.60 88.03 56826.59 88888.00 2018-03-28 00:44:13.408 087 11468.58 88.02 56826.63 88888.00 2018-03-28 00:44:13.908 087 11468.58 87.98 56826.65 88888.00 2018-03-28 00:44:14.408 087 11468.57 87.97 56826.67 88888.00 2018-03-28 00:44:14.909 087 11468.54 87.95 56826.68 88888.00 2018-03-28 00:44:15.409 087 11468.50 87.90 56826.74 88888.00 2018-03-28 00:44:15.909 087 11468.50 87.96 56826.73 88888.00 2018-03-28 00:44:16.409 087 11468.52 87.95 56826.75 88888.00 2018-03-28 00:44:16.909 087 11468.40 87.92 56826.75 88888.00 2018-03-28 00:44:17.409 087 11468.32 87.96 56826.80 88888.00 2018-03-28 00:44:17.909 087 11468.35 87.98 56826.81 88888.00 2018-03-28 00:44:18.409 087 11468.32 87.96 56826.81 88888.00 2018-03-28 00:44:18.909 087 11468.26 87.96 56826.78 88888.00 2018-03-28 00:44:19.409 087 11468.24 87.95 56826.86 88888.00 2018-03-28 00:44:19.909 087 11468.24 87.94 56826.88 88888.00 2018-03-28 00:44:20.409 087 11468.21 87.92 56826.86 88888.00 2018-03-28 00:44:21.409 087 11468.19 87.90 56827.00 88888.00 2018-03-28 00:44:21.909 087 11468.14 87.92 56827.01 88888.00 2018-03-28 00:44:22.409 087 11468.14 87.89 56827.01 88888.00 2018-03-28 00:44:22.909 087 11468.18 87.92 56827.00 88888.00 2018-03-28 00:44:23.409 087 11468.11 87.94 56827.01 88888.00 2018-03-28 00:44:23.909 087 11468.05 87.95 56826.99 88888.00 2018-03-28 00:44:24.409 087 11468.09 88.02 56827.06 88888.00 2018-03-28 00:44:24.909 087 11468.03 88.01 56827.11 88888.00 2018-03-28 00:44:25.409 087 11467.91 88.00 56827.03 88888.00 2018-03-28 00:44:25.909 087 11467.93 87.98 56826.95 88888.00 2018-03-28 00:44:26.409 087 11468.00 87.97 56826.98 88888.00 2018-03-28 00:44:26.909 087 11467.96 87.97 56827.00 88888.00 2018-03-28 00:44:27.409 087 11467.90 87.94 56827.01 88888.00 2018-03-28 00:44:27.909 087 11467.96 87.90 56826.99 88888.00 2018-03-28 00:44:28.409 087 11467.95 87.85 56826.97 88888.00 2018-03-28 00:44:28.909 087 11467.90 87.81 56826.97 88888.00 2018-03-28 00:44:29.409 087 11467.96 87.81 56826.93 88888.00 2018-03-28 00:44:29.909 087 11468.00 87.82 56826.92 88888.00 2018-03-28 00:44:30.409 087 11467.97 87.81 56826.95 88888.00 2018-03-28 00:44:30.909 087 11467.94 87.89 56826.95 88888.00 2018-03-28 00:44:31.409 087 11467.90 87.85 56826.92 88888.00 2018-03-28 00:44:31.909 087 11467.84 87.78 56826.88 88888.00 2018-03-28 00:44:32.409 087 11467.89 87.74 56826.85 88888.00 2018-03-28 00:44:32.909 087 11467.93 87.71 56826.87 88888.00 2018-03-28 00:44:33.409 087 11467.84 87.69 56826.87 88888.00 2018-03-28 00:44:33.909 087 11467.84 87.70 56826.84 88888.00 2018-03-28 00:44:34.409 087 11467.87 87.73 56826.81 88888.00 2018-03-28 00:44:34.909 087 11467.82 87.68 56826.80 88888.00 2018-03-28 00:44:35.409 087 11467.84 87.67 56826.73 88888.00 2018-03-28 00:44:35.909 087 11467.90 87.69 56826.69 88888.00 2018-03-28 00:44:36.409 087 11467.93 87.71 56826.63 88888.00 2018-03-28 00:44:36.909 087 11467.81 87.73 56826.61 88888.00 2018-03-28 00:44:37.409 087 11467.77 87.74 56826.61 88888.00 2018-03-28 00:44:37.909 087 11467.82 87.71 56826.49 88888.00 2018-03-28 00:44:38.409 087 11467.83 87.66 56826.41 88888.00 2018-03-28 00:44:38.909 087 11467.82 87.62 56826.39 88888.00 2018-03-28 00:44:39.409 087 11467.84 87.62 56826.35 88888.00 2018-03-28 00:44:39.909 087 11467.86 87.61 56826.26 88888.00 2018-03-28 00:44:40.409 087 11467.88 87.62 56826.22 88888.00 2018-03-28 00:44:40.909 087 11468.00 87.60 56826.18 88888.00 2018-03-28 00:44:41.409 087 11467.95 87.54 56826.15 88888.00 2018-03-28 00:44:41.909 087 11467.89 87.53 56826.12 88888.00 2018-03-28 00:44:42.409 087 11467.89 87.57 56826.08 88888.00 2018-03-28 00:44:42.909 087 11467.90 87.63 56825.99 88888.00 2018-03-28 00:44:43.409 087 11467.87 87.61 56825.96 88888.00 2018-03-28 00:44:43.909 087 11467.89 87.61 56825.91 88888.00 2018-03-28 00:44:44.409 087 11467.96 87.53 56825.77 88888.00 2018-03-28 00:44:44.909 087 11467.88 87.47 56825.66 88888.00 2018-03-28 00:44:45.409 087 11467.93 87.49 56825.63 88888.00 2018-03-28 00:44:45.909 087 11467.97 87.48 56825.57 88888.00 2018-03-28 00:44:46.409 087 11467.95 87.44 56825.52 88888.00 2018-03-28 00:44:46.909 087 11467.98 87.44 56825.47 88888.00 2018-03-28 00:44:47.409 087 11468.01 87.39 56825.35 88888.00 2018-03-28 00:44:47.909 087 11468.00 87.39 56825.31 88888.00 2018-03-28 00:44:48.409 087 11467.94 87.40 56825.25 88888.00 2018-03-28 00:44:48.909 087 11468.03 87.39 56825.13 88888.00 2018-03-28 00:44:49.409 087 11468.09 87.34 56825.05 88888.00 2018-03-28 00:44:49.909 087 11468.05 87.30 56825.04 88888.00 2018-03-28 00:44:50.409 087 11468.03 87.30 56825.00 88888.00 2018-03-28 00:44:50.909 087 11468.11 87.29 56824.90 88888.00 2018-03-28 00:44:51.409 087 11468.21 87.28 56824.82 88888.00 2018-03-28 00:44:51.909 087 11468.10 87.21 56824.76 88888.00 2018-03-28 00:44:52.409 087 11468.16 87.22 56824.63 88888.00 2018-03-28 00:44:52.909 087 11468.11 87.21 56824.58 88888.00 2018-03-28 00:44:53.409 087 11468.09 87.22 56824.56 88888.00 2018-03-28 00:44:53.909 087 11468.18 87.20 56824.45 88888.00 2018-03-28 00:44:54.409 087 11468.12 87.13 56824.40 88888.00 2018-03-28 00:44:54.909 087 11468.07 87.15 56824.40 88888.00 2018-03-28 00:44:55.409 087 11468.05 87.15 56824.25 88888.00 2018-03-28 00:44:55.909 087 11468.07 87.08 56824.16 88888.00 2018-03-28 00:44:56.409 087 11468.10 87.08 56824.06 88888.00 2018-03-28 00:44:56.909 087 11468.12 87.08 56823.95 88888.00 2018-03-28 00:44:57.409 087 11468.14 87.05 56823.84 88888.00 2018-03-28 00:44:57.909 087 11468.19 87.03 56823.79 88888.00 2018-03-28 00:44:58.409 087 11468.19 86.98 56823.73 88888.00 2018-03-28 00:44:58.909 087 11468.23 86.96 56823.68 88888.00 2018-03-28 00:44:59.409 087 11468.21 86.95 56823.65 88888.00 2018-03-28 00:44:59.909 087 11468.16 86.96 56823.57 88888.00 2018-03-28 00:45:00.409 087 11468.22 86.94 56823.44 88888.00 2018-03-28 00:45:00.909 087 11468.22 86.91 56823.35 88888.00 2018-03-28 00:45:01.409 087 11468.17 86.89 56823.29 88888.00 2018-03-28 00:45:01.909 087 11468.23 86.89 56823.23 88888.00 2018-03-28 00:45:03.409 087 11468.29 86.83 56823.05 88888.00 2018-03-28 00:45:03.909 087 11468.33 86.80 56822.96 88888.00 2018-03-28 00:45:04.409 087 11468.29 86.79 56822.88 88888.00 2018-03-28 00:45:04.909 087 11468.35 86.76 56822.80 88888.00 2018-03-28 00:45:05.409 087 11468.42 86.75 56822.78 88888.00 2018-03-28 00:45:05.909 087 11468.35 86.69 56822.71 88888.00 2018-03-28 00:45:06.409 087 11468.36 86.72 56822.67 88888.00 2018-03-28 00:45:06.909 087 11468.39 86.75 56822.56 88888.00 2018-03-28 00:45:07.409 087 11468.37 86.68 56822.45 88888.00 2018-03-28 00:45:07.909 087 11468.36 86.67 56822.39 88888.00 2018-03-28 00:45:08.409 087 11468.37 86.65 56822.31 88888.00 2018-03-28 00:45:08.909 087 11468.37 86.60 56822.28 88888.00 2018-03-28 00:45:09.409 087 11468.31 86.60 56822.19 88888.00 2018-03-28 00:45:09.909 087 11468.39 86.61 56822.12 88888.00 2018-03-28 00:45:10.909 087 11468.52 86.54 56822.03 88888.00 2018-03-28 00:45:11.409 087 11468.49 86.52 56821.99 88888.00 2018-03-28 00:45:11.909 087 11468.54 86.52 56821.93 88888.00 2018-03-28 00:45:12.909 087 11468.50 86.52 56821.80 88888.00 2018-03-28 00:45:13.409 087 11468.58 86.52 56821.71 88888.00 2018-03-28 00:45:13.909 087 11468.59 86.51 56821.65 88888.00 2018-03-28 00:45:14.409 087 11468.57 86.52 56821.58 88888.00 2018-03-28 00:45:14.909 087 11468.58 86.49 56821.56 88888.00 2018-03-28 00:45:15.409 087 11468.61 86.45 56821.52 88888.00 2018-03-28 00:45:15.909 087 11468.58 86.40 56821.41 88888.00 2018-03-28 00:45:16.409 087 11468.57 86.35 56821.33 88888.00 2018-03-28 00:45:16.909 087 11468.61 86.35 56821.28 88888.00 2018-03-28 00:45:17.409 087 11468.60 86.27 56821.23 88888.00 2018-03-28 00:45:17.909 087 11468.65 86.21 56821.17 88888.00 2018-03-28 00:45:18.409 087 11468.65 86.18 56821.10 88888.00 2018-03-28 00:45:18.909 087 11468.59 86.13 56821.03 88888.00 2018-03-28 00:45:19.409 087 11468.58 86.10 56821.00 88888.00 2018-03-28 00:45:19.909 087 11468.59 86.10 56820.94 88888.00 2018-03-28 00:45:20.909 087 11468.58 86.04 56820.83 88888.00 2018-03-28 00:45:21.409 087 11468.56 86.03 56820.71 88888.00 2018-03-28 00:45:21.909 087 11468.58 85.94 56820.65 88888.00 2018-03-28 00:45:22.909 087 11468.53 85.93 56820.55 88888.00 2018-03-28 00:45:23.409 087 11468.56 85.92 56820.46 88888.00 2018-03-28 00:45:23.909 087 11468.52 85.87 56820.47 88888.00 2018-03-28 00:45:24.409 087 11468.57 85.86 56820.44 88888.00 2018-03-28 00:45:24.909 087 11468.60 85.87 56820.40 88888.00 2018-03-28 00:45:25.409 087 11468.56 85.81 56820.40 88888.00 2018-03-28 00:45:25.909 087 11468.53 85.76 56820.27 88888.00 2018-03-28 00:45:26.409 087 11468.65 85.77 56820.25 88888.00 2018-03-28 00:45:26.909 087 11468.69 85.72 56820.20 88888.00 2018-03-28 00:45:27.409 087 11468.60 85.63 56820.12 88888.00 2018-03-28 00:45:27.909 087 11468.59 85.60 56820.12 88888.00 2018-03-28 00:45:28.409 087 11468.65 85.56 56820.05 88888.00 2018-03-28 00:45:28.909 087 11468.59 85.49 56820.01 88888.00 2018-03-28 00:45:29.409 087 11468.59 85.49 56819.95 88888.00 2018-03-28 00:45:29.909 087 11468.60 85.50 56819.97 88888.00 2018-03-28 00:45:30.409 087 11468.57 85.47 56819.95 88888.00 2018-03-28 00:45:30.909 087 11468.63 85.55 56819.86 88888.00 2018-03-28 00:45:31.409 087 11468.61 85.53 56819.80 88888.00 2018-03-28 00:45:31.909 087 11468.57 85.43 56819.80 88888.00 2018-03-28 00:45:32.409 087 11468.49 85.42 56819.74 88888.00 2018-03-28 00:45:32.909 087 11468.52 85.39 56819.74 88888.00 2018-03-28 00:45:33.409 087 11468.50 85.32 56819.70 88888.00 2018-03-28 00:45:33.909 087 11468.46 85.32 56819.63 88888.00 2018-03-28 00:45:34.409 087 11468.44 85.26 56819.56 88888.00 2018-03-28 00:45:34.909 087 11468.45 85.21 56819.52 88888.00 2018-03-28 00:45:35.409 087 11468.35 85.16 56819.43 88888.00 2018-03-28 00:45:35.909 087 11468.31 85.11 56819.35 88888.00 2018-03-28 00:45:36.409 087 11468.43 85.09 56819.29 88888.00 2018-03-28 00:45:36.909 087 11468.42 85.02 56819.28 88888.00 2018-03-28 00:45:37.409 087 11468.38 85.01 56819.23 88888.00 2018-03-28 00:45:37.909 087 11468.37 84.97 56819.21 88888.00 2018-03-28 00:45:38.409 087 11468.35 84.95 56819.15 88888.00 2018-03-28 00:45:38.909 087 11468.31 84.92 56819.05 88888.00 2018-03-28 00:45:39.409 087 11468.31 84.90 56819.03 88888.00 2018-03-28 00:45:39.909 087 11468.33 84.83 56818.95 88888.00 2018-03-28 00:45:40.409 087 11468.31 84.79 56818.85 88888.00 2018-03-28 00:45:40.909 087 11468.23 84.74 56818.85 88888.00 2018-03-28 00:45:41.409 087 11468.30 84.68 56818.79 88888.00 2018-03-28 00:45:41.909 087 11468.25 84.62 56818.82 88888.00 2018-03-28 00:45:42.409 087 11468.23 84.65 56818.79 88888.00 2018-03-28 00:45:42.909 087 11468.26 84.65 56818.72 88888.00 2018-03-28 00:45:43.409 087 11468.24 84.55 56818.59 88888.00 2018-03-28 00:45:43.909 087 11468.19 84.47 56818.54 88888.00 2018-03-28 00:45:44.409 087 11468.23 84.45 56818.51 88888.00 2018-03-28 00:45:44.909 087 11468.22 84.43 56818.43 88888.00 2018-03-28 00:45:45.409 087 11468.15 84.38 56818.35 88888.00 2018-03-28 00:45:45.909 087 11468.17 84.33 56818.32 88888.00 2018-03-28 00:45:46.409 087 11468.21 84.27 56818.22 88888.00 2018-03-28 00:45:46.909 087 11468.17 84.27 56818.14 88888.00 2018-03-28 00:45:47.409 087 11468.14 84.23 56818.09 88888.00 2018-03-28 00:45:47.909 087 11468.10 84.14 56818.06 88888.00 2018-03-28 00:45:48.409 087 11468.11 84.06 56818.03 88888.00 2018-03-28 00:45:48.909 087 11468.10 84.02 56817.99 88888.00 2018-03-28 00:45:49.409 087 11468.10 84.03 56817.88 88888.00 2018-03-28 00:45:49.909 087 11468.09 84.00 56817.86 88888.00 2018-03-28 00:45:50.409 087 11468.07 83.93 56817.79 88888.00 2018-03-28 00:45:50.909 087 11468.08 83.86 56817.73 88888.00 2018-03-28 00:45:51.409 087 11468.09 83.81 56817.69 88888.00 2018-03-28 00:45:51.909 087 11468.12 83.73 56817.66 88888.00 2018-03-28 00:45:52.409 087 11468.12 83.69 56817.60 88888.00 2018-03-28 00:45:52.909 087 11468.19 83.65 56817.51 88888.00 2018-03-28 00:45:53.409 087 11468.10 83.63 56817.42 88888.00 2018-03-28 00:45:54.409 087 11468.12 83.61 56817.28 88888.00 2018-03-28 00:45:54.909 087 11468.10 83.55 56817.24 88888.00 2018-03-28 00:45:55.409 087 11468.03 83.52 56817.23 88888.00 2018-03-28 00:45:55.909 087 11468.09 83.51 56817.16 88888.00 2018-03-28 00:45:56.409 087 11468.11 83.45 56817.07 88888.00 2018-03-28 00:45:56.909 087 11468.08 83.38 56817.09 88888.00 2018-03-28 00:45:57.409 087 11468.05 83.29 56817.06 88888.00 2018-03-28 00:45:57.909 087 11468.08 83.28 56817.03 88888.00 2018-03-28 00:45:58.409 087 11468.09 83.21 56816.94 88888.00 2018-03-28 00:45:58.909 087 11468.03 83.18 56816.90 88888.00 2018-03-28 00:45:59.410 087 11468.02 83.12 56816.85 88888.00 2018-03-28 00:45:59.910 087 11467.97 83.09 56816.76 88888.00 2018-03-28 00:46:00.410 087 11468.00 83.05 56816.68 88888.00 2018-03-28 00:46:00.910 087 11468.03 83.02 56816.66 88888.00 2018-03-28 00:46:01.410 087 11467.95 82.97 56816.61 88888.00 2018-03-28 00:46:01.910 087 11467.93 82.91 56816.60 88888.00 2018-03-28 00:46:02.410 087 11467.93 82.83 56816.52 88888.00 2018-03-28 00:46:02.910 087 11467.89 82.75 56816.46 88888.00 2018-03-28 00:46:03.410 087 11467.76 82.70 56816.41 88888.00 2018-03-28 00:46:03.910 087 11467.77 82.67 56816.46 88888.00 2018-03-28 00:46:04.410 087 11467.81 82.64 56816.35 88888.00 2018-03-28 00:46:04.910 087 11467.79 82.50 56816.28 88888.00 2018-03-28 00:46:05.410 087 11467.73 82.40 56816.29 88888.00 2018-03-28 00:46:05.910 087 11467.79 82.46 56816.22 88888.00 2018-03-28 00:46:06.410 087 11467.73 82.46 56816.20 88888.00 2018-03-28 00:46:06.910 087 11467.67 82.46 56816.21 88888.00 2018-03-28 00:46:07.410 087 11467.69 82.40 56816.20 88888.00 2018-03-28 00:46:07.910 087 11467.63 82.36 56816.14 88888.00 2018-03-28 00:46:08.410 087 11467.61 82.31 56816.15 88888.00 2018-03-28 00:46:08.910 087 11467.60 82.24 56816.12 88888.00 2018-03-28 00:46:09.410 087 11467.58 82.06 56816.10 88888.00 2018-03-28 00:46:09.910 087 11467.54 82.08 56816.10 88888.00 2018-03-28 00:46:10.410 087 11467.52 82.06 56816.01 88888.00 2018-03-28 00:46:10.910 087 11467.53 82.05 56815.99 88888.00 2018-03-28 00:46:11.410 087 11467.53 82.03 56815.95 88888.00 2018-03-28 00:46:11.910 087 11467.49 82.00 56815.88 88888.00 2018-03-28 00:46:12.410 087 11467.48 81.95 56815.90 88888.00 2018-03-28 00:46:12.910 087 11467.44 81.91 56815.83 88888.00 2018-03-28 00:46:13.410 087 11467.46 81.86 56815.84 88888.00 2018-03-28 00:46:13.910 087 11467.41 81.76 56815.81 88888.00 2018-03-28 00:46:14.410 087 11467.34 81.72 56815.80 88888.00 2018-03-28 00:46:14.910 087 11467.28 81.74 56815.80 88888.00 2018-03-28 00:46:15.410 087 11467.31 81.72 56815.80 88888.00 2018-03-28 00:46:15.910 087 11467.31 81.66 56815.77 88888.00 2018-03-28 00:46:16.410 087 11467.32 81.62 56815.72 88888.00 2018-03-28 00:46:16.910 087 11467.25 81.63 56815.74 88888.00 2018-03-28 00:46:17.410 087 11467.30 81.56 56815.72 88888.00 2018-03-28 00:46:17.910 087 11467.26 81.48 56815.68 88888.00 2018-03-28 00:46:18.410 087 11467.28 81.48 56815.70 88888.00 2018-03-28 00:46:18.910 087 11467.31 81.41 56815.65 88888.00 2018-03-28 00:46:19.410 087 11467.25 81.41 56815.63 88888.00 2018-03-28 00:46:19.910 087 11467.25 81.41 56815.62 88888.00 2018-03-28 00:46:20.410 087 11467.31 81.30 56815.62 88888.00 2018-03-28 00:46:20.910 087 11467.28 81.27 56815.64 88888.00 2018-03-28 00:46:21.410 087 11467.24 81.17 56815.63 88888.00 2018-03-28 00:46:21.910 087 11467.28 81.14 56815.59 88888.00 2018-03-28 00:46:22.410 087 11467.27 81.14 56815.55 88888.00 2018-03-28 00:46:22.910 087 11467.20 81.10 56815.46 88888.00 2018-03-28 00:46:23.410 087 11467.21 81.06 56815.45 88888.00 2018-03-28 00:46:23.910 087 11467.24 81.00 56815.53 88888.00 2018-03-28 00:46:24.410 087 11467.20 80.95 56815.56 88888.00 2018-03-28 00:46:24.910 087 11467.19 80.91 56815.56 88888.00 2018-03-28 00:46:25.410 087 11467.19 80.89 56815.55 88888.00 2018-03-28 00:46:25.910 087 11467.24 80.87 56815.52 88888.00 2018-03-28 00:46:26.410 087 11467.17 80.84 56815.49 88888.00 2018-03-28 00:46:26.910 087 11467.14 80.80 56815.48 88888.00 2018-03-28 00:46:27.410 087 11467.19 80.79 56815.50 88888.00 2018-03-28 00:46:27.910 087 11467.13 80.72 56815.48 88888.00 2018-03-28 00:46:28.410 087 11467.15 80.73 56815.53 88888.00 2018-03-28 00:46:28.910 087 11467.13 80.72 56815.59 88888.00 2018-03-28 00:46:29.410 087 11467.03 80.68 56815.53 88888.00 2018-03-28 00:46:29.910 087 11467.04 80.66 56815.56 88888.00 2018-03-28 00:46:30.410 087 11467.12 80.61 56815.55 88888.00 2018-03-28 00:46:30.910 087 11467.08 80.57 56815.48 88888.00 2018-03-28 00:46:31.410 087 11467.03 80.59 56815.51 88888.00 2018-03-28 00:46:31.910 087 11467.12 80.61 56815.61 88888.00 2018-03-28 00:46:32.410 087 11467.06 80.56 56815.67 88888.00 2018-03-28 00:46:32.910 087 11467.00 80.55 56815.64 88888.00 2018-03-28 00:46:33.410 087 11467.05 80.52 56815.62 88888.00 2018-03-28 00:46:33.910 087 11467.03 80.47 56815.62 88888.00 2018-03-28 00:46:34.410 087 11467.00 80.41 56815.65 88888.00 2018-03-28 00:46:34.910 087 11467.00 80.42 56815.71 88888.00 2018-03-28 00:46:36.410 087 11467.03 80.30 56815.68 88888.00 2018-03-28 00:46:36.910 087 11467.00 80.26 56815.71 88888.00 2018-03-28 00:46:37.410 087 11466.92 80.19 56815.75 88888.00 2018-03-28 00:46:37.910 087 11466.91 80.22 56815.81 88888.00 2018-03-28 00:46:38.410 087 11466.98 80.20 56815.89 88888.00 2018-03-28 00:46:38.910 087 11466.91 80.16 56815.95 88888.00 2018-03-28 00:46:39.410 087 11466.91 80.16 56815.96 88888.00 2018-03-28 00:46:39.910 087 11466.92 80.16 56816.03 88888.00 2018-03-28 00:46:40.410 087 11466.85 80.12 56816.02 88888.00 2018-03-28 00:46:40.910 087 11466.73 80.09 56816.01 88888.00 2018-03-28 00:46:41.410 087 11466.80 80.09 56816.03 88888.00 2018-03-28 00:46:41.910 087 11466.84 80.05 56816.08 88888.00 2018-03-28 00:46:42.410 087 11466.80 79.98 56816.17 88888.00 2018-03-28 00:46:42.910 087 11466.79 79.98 56816.21 88888.00 2018-03-28 00:46:43.910 087 11466.70 79.89 56816.27 88888.00 2018-03-28 00:46:44.410 087 11466.68 79.88 56816.38 88888.00 2018-03-28 00:46:44.910 087 11466.72 79.91 56816.38 88888.00 2018-03-28 00:46:45.910 087 11466.63 79.84 56816.44 88888.00 2018-03-28 00:46:46.410 087 11466.62 79.78 56816.51 88888.00 2018-03-28 00:46:46.910 087 11466.63 79.73 56816.57 88888.00 2018-03-28 00:46:47.410 087 11466.55 79.73 56816.62 88888.00 2018-03-28 00:46:47.910 087 11466.51 79.75 56816.72 88888.00 2018-03-28 00:46:48.410 087 11466.56 79.72 56816.76 88888.00 2018-03-28 00:46:48.910 087 11466.54 79.70 56816.87 88888.00 2018-03-28 00:46:49.410 087 11466.55 79.72 56816.87 88888.00 2018-03-28 00:46:49.910 087 11466.55 79.65 56816.86 88888.00 2018-03-28 00:46:50.410 087 11466.52 79.60 56816.89 88888.00 2018-03-28 00:46:50.910 087 11466.49 79.68 56817.00 88888.00 2018-03-28 00:46:51.410 087 11466.49 79.78 56817.12 88888.00 2018-03-28 00:46:51.910 087 11466.48 79.79 56817.09 88888.00 2018-03-28 00:46:52.410 087 11466.44 79.75 56817.06 88888.00 2018-03-28 00:46:52.910 087 11466.50 79.74 56817.13 88888.00 2018-03-28 00:46:53.410 087 11466.54 79.75 56817.29 88888.00 2018-03-28 00:46:53.910 087 11466.47 79.70 56817.32 88888.00 2018-03-28 00:46:54.410 087 11466.49 79.70 56817.35 88888.00 2018-03-28 00:46:54.910 087 11466.52 79.68 56817.37 88888.00 2018-03-28 00:46:55.410 087 11466.45 79.71 56817.47 88888.00 2018-03-28 00:46:55.910 087 11466.45 79.66 56817.55 88888.00 2018-03-28 00:46:56.410 087 11466.48 79.64 56817.63 88888.00 2018-03-28 00:46:56.910 087 11466.42 79.57 56817.71 88888.00 2018-03-28 00:46:57.410 087 11466.33 79.54 56817.73 88888.00 2018-03-28 00:46:57.910 087 11466.40 79.57 56817.73 88888.00 2018-03-28 00:46:58.410 087 11466.40 79.52 56817.75 88888.00 2018-03-28 00:46:58.910 087 11466.31 79.54 56817.83 88888.00 2018-03-28 00:46:59.410 087 11466.31 79.54 56817.89 88888.00 2018-03-28 00:46:59.910 087 11466.36 79.57 56817.96 88888.00 2018-03-28 00:47:00.410 087 11466.30 79.53 56818.03 88888.00 2018-03-28 00:47:00.910 087 11466.27 79.55 56818.08 88888.00 2018-03-28 00:47:01.410 087 11466.22 79.50 56818.11 88888.00 2018-03-28 00:47:01.910 087 11466.13 79.52 56818.12 88888.00 2018-03-28 00:47:02.410 087 11466.07 79.51 56818.21 88888.00 2018-03-28 00:47:02.910 087 11466.15 79.53 56818.25 88888.00 2018-03-28 00:47:03.410 087 11466.15 79.47 56818.30 88888.00 2018-03-28 00:47:03.910 087 11466.08 79.46 56818.32 88888.00 2018-03-28 00:47:04.410 087 11466.08 79.50 56818.39 88888.00 2018-03-28 00:47:04.910 087 11466.06 79.45 56818.47 88888.00 2018-03-28 00:47:05.410 087 11465.95 79.39 56818.53 88888.00 2018-03-28 00:47:05.910 087 11465.88 79.40 56818.59 88888.00 2018-03-28 00:47:06.410 087 11465.88 79.38 56818.63 88888.00 2018-03-28 00:47:06.910 087 11465.83 79.37 56818.61 88888.00 2018-03-28 00:47:07.410 087 11465.81 79.36 56818.63 88888.00 2018-03-28 00:47:07.910 087 11465.78 79.31 56818.66 88888.00 2018-03-28 00:47:08.410 087 11465.71 79.25 56818.67 88888.00 2018-03-28 00:47:08.910 087 11465.69 79.25 56818.69 88888.00 2018-03-28 00:47:09.410 087 11465.69 79.26 56818.72 88888.00 2018-03-28 00:47:09.910 087 11465.61 79.26 56818.70 88888.00 2018-03-28 00:47:10.410 087 11465.57 79.21 56818.76 88888.00 2018-03-28 00:47:10.910 087 11465.64 79.20 56818.85 88888.00 2018-03-28 00:47:11.410 087 11465.65 79.16 56818.93 88888.00 2018-03-28 00:47:11.910 087 11465.58 79.07 56818.96 88888.00 2018-03-28 00:47:12.410 087 11465.57 79.09 56818.89 88888.00 2018-03-28 00:47:12.910 087 11465.59 79.11 56818.91 88888.00 2018-03-28 00:47:13.410 087 11465.52 79.09 56818.95 88888.00 2018-03-28 00:47:13.910 087 11465.54 79.07 56819.04 88888.00 2018-03-28 00:47:14.410 087 11465.59 79.06 56819.06 88888.00 2018-03-28 00:47:14.910 087 11465.52 79.04 56819.15 88888.00 2018-03-28 00:47:15.410 087 11465.51 79.04 56819.16 88888.00 2018-03-28 00:47:15.910 087 11465.54 79.02 56819.20 88888.00 2018-03-28 00:47:16.410 087 11465.57 78.96 56819.22 88888.00 2018-03-28 00:47:17.410 087 11465.46 78.99 56819.34 88888.00 2018-03-28 00:47:17.910 087 11465.43 78.97 56819.34 88888.00 2018-03-28 00:47:18.410 087 11465.34 78.92 56819.30 88888.00 2018-03-28 00:47:18.910 087 11465.26 78.86 56819.34 88888.00 2018-03-28 00:47:19.410 087 11465.34 78.84 56819.41 88888.00 2018-03-28 00:47:19.910 087 11465.31 78.79 56819.44 88888.00 2018-03-28 00:47:20.410 087 11465.27 78.84 56819.47 88888.00 2018-03-28 00:47:20.910 087 11465.29 78.87 56819.50 88888.00 2018-03-28 00:47:21.410 087 11465.30 78.83 56819.49 88888.00 2018-03-28 00:47:21.910 087 11465.27 78.77 56819.48 88888.00 2018-03-28 00:47:22.410 087 11465.24 78.73 56819.49 88888.00 2018-03-28 00:47:22.910 087 11465.25 78.73 56819.55 88888.00 2018-03-28 00:47:23.410 087 11465.19 78.71 56819.62 88888.00 2018-03-28 00:47:23.910 087 11465.19 78.64 56819.65 88888.00 2018-03-28 00:47:24.410 087 11465.22 78.60 56819.60 88888.00 2018-03-28 00:47:24.910 087 11465.22 78.60 56819.59 88888.00 2018-03-28 00:47:25.410 087 11465.23 78.56 56819.62 88888.00 2018-03-28 00:47:25.910 087 11465.23 78.55 56819.69 88888.00 2018-03-28 00:47:26.410 087 11465.16 78.57 56819.74 88888.00 2018-03-28 00:47:26.910 087 11465.16 78.52 56819.81 88888.00 2018-03-28 00:47:27.410 087 11465.24 78.43 56819.75 88888.00 2018-03-28 00:47:27.910 087 11465.16 78.39 56819.79 88888.00 2018-03-28 00:47:28.410 087 11465.13 78.42 56819.85 88888.00 2018-03-28 00:47:28.910 087 11465.15 78.39 56819.85 88888.00 2018-03-28 00:47:29.410 087 11465.15 78.39 56819.86 88888.00 2018-03-28 00:47:29.910 087 11465.09 78.39 56819.88 88888.00 2018-03-28 00:47:30.410 087 11465.08 78.41 56819.81 88888.00 2018-03-28 00:47:30.910 087 11465.15 78.36 56819.83 88888.00 2018-03-28 00:47:31.410 087 11465.12 78.34 56819.82 88888.00 2018-03-28 00:47:31.910 087 11465.02 78.31 56819.87 88888.00 2018-03-28 00:47:32.410 087 11465.05 78.28 56819.89 88888.00 2018-03-28 00:47:32.910 087 11465.09 78.22 56819.86 88888.00 2018-03-28 00:47:33.410 087 11465.10 78.12 56819.89 88888.00 2018-03-28 00:47:33.910 087 11465.11 78.15 56819.89 88888.00 2018-03-28 00:47:34.410 087 11465.11 78.12 56819.92 88888.00 2018-03-28 00:47:34.910 087 11465.04 78.11 56819.94 88888.00 2018-03-28 00:47:35.410 087 11465.03 78.08 56819.98 88888.00 2018-03-28 00:47:35.910 087 11465.04 78.08 56820.01 88888.00 2018-03-28 00:47:36.410 087 11465.01 78.04 56820.05 88888.00 2018-03-28 00:47:36.910 087 11465.03 78.01 56820.01 88888.00 2018-03-28 00:47:37.410 087 11465.13 78.01 56820.04 88888.00 2018-03-28 00:47:37.910 087 11465.15 77.96 56820.05 88888.00 2018-03-28 00:47:38.410 087 11465.04 77.91 56820.05 88888.00 2018-03-28 00:47:38.910 087 11465.04 77.90 56820.05 88888.00 2018-03-28 00:47:39.410 087 11465.09 77.89 56820.07 88888.00 2018-03-28 00:47:39.910 087 11465.02 77.84 56820.13 88888.00 2018-03-28 00:47:40.410 087 11465.08 77.83 56820.18 88888.00 2018-03-28 00:47:40.910 087 11465.11 77.81 56820.10 88888.00 2018-03-28 00:47:41.410 087 11465.06 77.78 56820.13 88888.00 2018-03-28 00:47:41.910 087 11465.02 77.75 56820.23 88888.00 2018-03-28 00:47:42.410 087 11465.05 77.69 56820.27 88888.00 2018-03-28 00:47:42.910 087 11465.09 77.67 56820.20 88888.00 2018-03-28 00:47:43.410 087 11465.10 77.73 56820.20 88888.00 2018-03-28 00:47:43.910 087 11465.10 77.69 56820.24 88888.00 2018-03-28 00:47:44.410 087 11465.15 77.66 56820.26 88888.00 2018-03-28 00:47:44.910 087 11465.11 77.61 56820.27 88888.00 2018-03-28 00:47:45.410 087 11465.11 77.61 56820.25 88888.00 2018-03-28 00:47:45.910 087 11465.15 77.57 56820.29 88888.00 2018-03-28 00:47:46.410 087 11465.12 77.50 56820.34 88888.00 2018-03-28 00:47:46.910 087 11465.13 77.51 56820.34 88888.00 2018-03-28 00:47:47.410 087 11465.17 77.48 56820.30 88888.00 2018-03-28 00:47:47.910 087 11465.16 77.42 56820.34 88888.00 2018-03-28 00:47:48.410 087 11465.13 77.42 56820.45 88888.00 2018-03-28 00:47:48.910 087 11465.17 77.46 56820.43 88888.00 2018-03-28 00:47:49.410 087 11465.23 77.42 56820.38 88888.00 2018-03-28 00:47:49.910 087 11465.18 77.42 56820.39 88888.00 2018-03-28 00:47:50.410 087 11465.22 77.37 56820.44 88888.00 2018-03-28 00:47:50.910 087 11465.23 77.34 56820.50 88888.00 2018-03-28 00:47:51.410 087 11465.19 77.33 56820.56 88888.00 2018-03-28 00:47:51.910 087 11465.22 77.35 56820.58 88888.00 2018-03-28 00:47:52.410 087 11465.31 77.32 56820.60 88888.00 2018-03-28 00:47:52.910 087 11465.26 77.33 56820.65 88888.00 2018-03-28 00:47:53.410 087 11465.22 77.27 56820.68 88888.00 2018-03-28 00:47:53.910 087 11465.27 77.26 56820.71 88888.00 2018-03-28 00:47:54.410 087 11465.33 77.21 56820.72 88888.00 2018-03-28 00:47:54.910 087 11465.36 77.16 56820.77 88888.00 2018-03-28 00:47:55.410 087 11465.39 77.22 56820.82 88888.00 2018-03-28 00:47:55.910 087 11465.43 77.23 56820.82 88888.00 2018-03-28 00:47:56.410 087 11465.41 77.21 56820.85 88888.00 2018-03-28 00:47:56.910 087 11465.45 77.16 56820.85 88888.00 2018-03-28 00:47:57.411 087 11465.48 77.13 56820.84 88888.00 2018-03-28 00:47:57.911 087 11465.41 77.07 56820.89 88888.00 2018-03-28 00:47:58.911 087 11465.47 77.02 56820.98 88888.00 2018-03-28 00:47:59.411 087 11465.46 76.98 56821.02 88888.00 2018-03-28 00:47:59.911 087 11465.47 77.02 56821.03 88888.00 2018-03-28 00:48:00.411 087 11465.48 77.02 56821.04 88888.00 2018-03-28 00:48:00.911 087 11465.47 77.00 56821.06 88888.00 2018-03-28 00:48:01.411 087 11465.51 76.98 56821.03 88888.00 2018-03-28 00:48:01.911 087 11465.52 76.94 56821.06 88888.00 2018-03-28 00:48:02.411 087 11465.50 76.91 56821.14 88888.00 2018-03-28 00:48:02.911 087 11465.51 76.94 56821.19 88888.00 2018-03-28 00:48:03.411 087 11465.55 76.98 56821.14 88888.00 2018-03-28 00:48:03.911 087 11465.64 76.85 56821.20 88888.00 2018-03-28 00:48:04.411 087 11465.59 76.78 56821.26 88888.00 2018-03-28 00:48:04.911 087 11465.60 76.78 56821.29 88888.00 2018-03-28 00:48:05.411 087 11465.66 76.79 56821.30 88888.00 2018-03-28 00:48:05.911 087 11465.59 76.75 56821.34 88888.00 2018-03-28 00:48:06.411 087 11465.60 76.73 56821.41 88888.00 2018-03-28 00:48:06.911 087 11465.69 76.74 56821.45 88888.00 2018-03-28 00:48:07.411 087 11465.67 76.68 56821.51 88888.00 2018-03-28 00:48:07.911 087 11465.68 76.64 56821.53 88888.00 2018-03-28 00:48:08.411 087 11465.79 76.64 56821.53 88888.00 2018-03-28 00:48:08.911 087 11465.80 76.64 56821.55 88888.00 2018-03-28 00:48:09.411 087 11465.75 76.60 56821.59 88888.00 2018-03-28 00:48:09.911 087 11465.85 76.65 56821.64 88888.00 2018-03-28 00:48:10.411 087 11465.88 76.64 56821.59 88888.00 2018-03-28 00:48:10.911 087 11465.86 76.60 56821.68 88888.00 2018-03-28 00:48:11.411 087 11465.87 76.54 56821.69 88888.00 2018-03-28 00:48:11.911 087 11465.96 76.49 56821.73 88888.00 2018-03-28 00:48:12.411 087 11465.94 76.49 56821.78 88888.00 2018-03-28 00:48:12.911 087 11465.93 76.48 56821.79 88888.00 2018-03-28 00:48:13.411 087 11465.99 76.49 56821.75 88888.00 2018-03-28 00:48:13.911 087 11466.00 76.46 56821.75 88888.00 2018-03-28 00:48:14.411 087 11465.96 76.45 56821.84 88888.00 2018-03-28 00:48:14.911 087 11466.01 76.45 56821.92 88888.00 2018-03-28 00:48:15.411 087 11466.02 76.42 56821.91 88888.00 2018-03-28 00:48:15.911 087 11466.02 76.42 56821.94 88888.00 2018-03-28 00:48:16.411 087 11466.01 76.45 56822.09 88888.00 2018-03-28 00:48:16.911 087 11466.07 76.47 56822.11 88888.00 2018-03-28 00:48:17.411 087 11466.07 76.41 56822.10 88888.00 2018-03-28 00:48:17.911 087 11466.10 76.46 56822.12 88888.00 2018-03-28 00:48:18.411 087 11466.16 76.48 56822.14 88888.00 2018-03-28 00:48:18.911 087 11466.12 76.46 56822.16 88888.00 2018-03-28 00:48:19.411 087 11466.12 76.45 56822.22 88888.00 2018-03-28 00:48:19.911 087 11466.19 76.41 56822.32 88888.00 2018-03-28 00:48:20.411 087 11466.21 76.40 56822.45 88888.00 2018-03-28 00:48:20.911 087 11466.17 76.42 56822.51 88888.00 2018-03-28 00:48:21.411 087 11466.22 76.40 56822.52 88888.00 2018-03-28 00:48:21.911 087 11466.24 76.34 56822.51 88888.00 2018-03-28 00:48:22.411 087 11466.22 76.33 56822.58 88888.00 2018-03-28 00:48:22.911 087 11466.23 76.38 56822.62 88888.00 2018-03-28 00:48:23.411 087 11466.30 76.38 56822.62 88888.00 2018-03-28 00:48:23.911 087 11466.29 76.40 56822.68 88888.00 2018-03-28 00:48:24.411 087 11466.31 76.39 56822.68 88888.00 2018-03-28 00:48:24.911 087 11466.36 76.38 56822.75 88888.00 2018-03-28 00:48:25.411 087 11466.38 76.32 56822.81 88888.00 2018-03-28 00:48:25.911 087 11466.31 76.33 56822.86 88888.00 2018-03-28 00:48:26.411 087 11466.35 76.33 56822.91 88888.00 2018-03-28 00:48:26.911 087 11466.35 76.32 56822.99 88888.00 2018-03-28 00:48:27.411 087 11466.35 76.33 56823.09 88888.00 2018-03-28 00:48:27.911 087 11466.35 76.42 56823.14 88888.00 2018-03-28 00:48:28.411 087 11466.41 76.44 56823.22 88888.00 2018-03-28 00:48:28.911 087 11466.36 76.39 56823.27 88888.00 2018-03-28 00:48:29.411 087 11466.35 76.41 56823.32 88888.00 2018-03-28 00:48:30.411 087 11466.47 76.35 56823.42 88888.00 2018-03-28 00:48:30.911 087 11466.45 76.37 56823.51 88888.00 2018-03-28 00:48:31.411 087 11466.47 76.41 56823.63 88888.00 2018-03-28 00:48:31.911 087 11466.48 76.39 56823.76 88888.00 2018-03-28 00:48:32.411 087 11466.51 76.39 56823.82 88888.00 2018-03-28 00:48:32.911 087 11466.49 76.39 56823.89 88888.00 2018-03-28 00:48:33.411 087 11466.52 76.34 56823.90 88888.00 2018-03-28 00:48:33.911 087 11466.54 76.38 56823.95 88888.00 2018-03-28 00:48:34.411 087 11466.58 76.41 56824.04 88888.00 2018-03-28 00:48:34.911 087 11466.61 76.39 56824.17 88888.00 2018-03-28 00:48:35.411 087 11466.62 76.39 56824.31 88888.00 2018-03-28 00:48:35.911 087 11466.64 76.46 56824.40 88888.00 2018-03-28 00:48:36.411 087 11466.63 76.48 56824.43 88888.00 2018-03-28 00:48:36.911 087 11466.63 76.49 56824.47 88888.00 2018-03-28 00:48:37.411 087 11466.59 76.51 56824.61 88888.00 2018-03-28 00:48:37.911 087 11466.70 76.48 56824.74 88888.00 2018-03-28 00:48:38.411 087 11466.64 76.45 56824.83 88888.00 2018-03-28 00:48:38.911 087 11466.63 76.47 56824.96 88888.00 2018-03-28 00:48:39.411 087 11466.64 76.47 56825.07 88888.00 2018-03-28 00:48:39.911 087 11466.75 76.42 56825.13 88888.00 2018-03-28 00:48:40.411 087 11466.72 76.47 56825.25 88888.00 2018-03-28 00:48:40.911 087 11466.66 76.47 56825.40 88888.00 2018-03-28 00:48:41.411 087 11466.71 76.48 56825.50 88888.00 2018-03-28 00:48:41.911 087 11466.70 76.51 56825.62 88888.00 2018-03-28 00:48:42.411 087 11466.71 76.52 56825.71 88888.00 2018-03-28 00:48:42.911 087 11466.77 76.57 56825.79 88888.00 2018-03-28 00:48:43.411 087 11466.69 76.59 56825.91 88888.00 2018-03-28 00:48:43.911 087 11466.59 76.61 56826.05 88888.00 2018-03-28 00:48:44.411 087 11466.69 76.60 56826.07 88888.00 2018-03-28 00:48:44.911 087 11466.68 76.58 56826.22 88888.00 2018-03-28 00:48:45.411 087 11466.69 76.58 56826.30 88888.00 2018-03-28 00:48:45.911 087 11466.70 76.64 56826.44 88888.00 2018-03-28 00:48:46.411 087 11466.71 76.66 56826.60 88888.00 2018-03-28 00:48:46.911 087 11466.69 76.72 56826.71 88888.00 2018-03-28 00:48:47.411 087 11466.63 76.72 56826.85 88888.00 2018-03-28 00:48:47.911 087 11466.64 76.75 56826.93 88888.00 2018-03-28 00:48:48.411 087 11466.61 76.71 56827.04 88888.00 2018-03-28 00:48:48.911 087 11466.51 76.69 56827.11 88888.00 2018-03-28 00:48:49.411 087 11466.58 76.68 56827.23 88888.00 2018-03-28 00:48:49.911 087 11466.59 76.71 56827.32 88888.00 2018-03-28 00:48:50.411 087 11466.59 76.75 56827.39 88888.00 2018-03-28 00:48:50.911 087 11466.55 76.85 56827.48 88888.00 2018-03-28 00:48:51.411 087 11466.54 76.85 56827.58 88888.00 2018-03-28 00:48:51.911 087 11466.49 76.83 56827.69 88888.00 2018-03-28 00:48:52.411 087 11466.41 76.81 56827.81 88888.00 2018-03-28 00:48:52.911 087 11466.50 76.85 56827.85 88888.00 2018-03-28 00:48:53.411 087 11466.48 76.91 56827.98 88888.00 2018-03-28 00:48:53.911 087 11466.51 76.99 56828.10 88888.00 2018-03-28 00:48:54.411 087 11466.51 77.05 56828.26 88888.00 2018-03-28 00:48:54.911 087 11466.48 77.05 56828.40 88888.00 2018-03-28 00:48:55.411 087 11466.44 77.05 56828.46 88888.00 2018-03-28 00:48:55.911 087 11466.48 77.05 56828.55 88888.00 2018-03-28 00:48:56.411 087 11466.48 77.09 56828.71 88888.00 2018-03-28 00:48:56.911 087 11466.47 77.01 56828.80 88888.00 2018-03-28 00:48:57.411 087 11466.50 76.95 56828.94 88888.00 2018-03-28 00:48:57.911 087 11466.55 76.95 56829.00 88888.00 2018-03-28 00:48:58.411 087 11466.52 77.03 56829.07 88888.00 2018-03-28 00:48:58.911 087 11466.50 77.05 56829.15 88888.00 2018-03-28 00:48:59.411 087 11466.55 77.09 56829.31 88888.00 2018-03-28 00:48:59.911 087 11466.48 77.16 56829.47 88888.00 2018-03-28 00:49:00.411 087 11466.47 77.23 56829.56 88888.00 2018-03-28 00:49:00.911 087 11466.47 77.26 56829.69 88888.00 2018-03-28 00:49:01.911 087 11466.50 77.22 56829.88 88888.00 2018-03-28 00:49:02.411 087 11466.51 77.25 56829.97 88888.00 2018-03-28 00:49:02.911 087 11466.49 77.29 56830.09 88888.00 2018-03-28 00:49:03.411 087 11466.54 77.30 56830.18 88888.00 2018-03-28 00:49:03.911 087 11466.57 77.30 56830.32 88888.00 2018-03-28 00:49:04.411 087 11466.58 77.33 56830.44 88888.00 2018-03-28 00:49:04.911 087 11466.51 77.40 56830.59 88888.00 2018-03-28 00:49:05.411 087 11466.52 77.40 56830.69 88888.00 2018-03-28 00:49:05.911 087 11466.54 77.44 56830.86 88888.00 2018-03-28 00:49:06.411 087 11466.57 77.49 56830.92 88888.00 2018-03-28 00:49:06.911 087 11466.52 77.53 56831.04 88888.00 2018-03-28 00:49:07.411 087 11466.55 77.56 56831.18 88888.00 2018-03-28 00:49:07.911 087 11466.50 77.57 56831.36 88888.00 2018-03-28 00:49:08.411 087 11466.52 77.60 56831.44 88888.00 2018-03-28 00:49:08.911 087 11466.58 77.58 56831.49 88888.00 2018-03-28 00:49:09.411 087 11466.55 77.56 56831.57 88888.00 2018-03-28 00:49:09.911 087 11466.54 77.62 56831.61 88888.00 2018-03-28 00:49:10.411 087 11466.56 77.67 56831.74 88888.00 2018-03-28 00:49:10.911 087 11466.63 77.64 56831.87 88888.00 2018-03-28 00:49:11.411 087 11466.64 77.68 56831.96 88888.00 2018-03-28 00:49:11.911 087 11466.64 77.74 56832.05 88888.00 2018-03-28 00:49:12.411 087 11466.68 77.75 56832.18 88888.00 2018-03-28 00:49:12.911 087 11466.58 77.76 56832.26 88888.00 2018-03-28 00:49:13.411 087 11466.62 77.78 56832.30 88888.00 2018-03-28 00:49:13.911 087 11466.73 77.82 56832.40 88888.00 2018-03-28 00:49:14.411 087 11466.72 77.84 56832.60 88888.00 2018-03-28 00:49:14.911 087 11466.66 77.88 56832.72 88888.00 2018-03-28 00:49:15.411 087 11466.71 77.91 56832.77 88888.00 2018-03-28 00:49:15.911 087 11466.76 77.92 56832.87 88888.00 2018-03-28 00:49:16.411 087 11466.72 77.90 56832.92 88888.00 2018-03-28 00:49:16.911 087 11466.70 77.89 56833.00 88888.00 2018-03-28 00:49:17.411 087 11466.76 77.92 56833.11 88888.00 2018-03-28 00:49:17.911 087 11466.71 77.97 56833.21 88888.00 2018-03-28 00:49:18.411 087 11466.71 78.01 56833.28 88888.00 2018-03-28 00:49:18.911 087 11466.71 78.09 56833.33 88888.00 2018-03-28 00:49:19.411 087 11466.73 78.15 56833.43 88888.00 2018-03-28 00:49:19.911 087 11466.71 78.14 56833.50 88888.00 2018-03-28 00:49:20.411 087 11466.72 78.19 56833.58 88888.00 2018-03-28 00:49:20.911 087 11466.70 78.16 56833.61 88888.00 2018-03-28 00:49:21.411 087 11466.72 78.17 56833.65 88888.00 2018-03-28 00:49:21.911 087 11466.82 78.22 56833.73 88888.00 2018-03-28 00:49:22.411 087 11466.84 78.25 56833.81 88888.00 2018-03-28 00:49:22.911 087 11466.78 78.26 56833.91 88888.00 2018-03-28 00:49:23.411 087 11466.80 78.29 56833.93 88888.00 2018-03-28 00:49:23.911 087 11466.85 78.32 56834.01 88888.00 2018-03-28 00:49:24.411 087 11466.84 78.35 56834.07 88888.00 2018-03-28 00:49:24.911 087 11466.83 78.38 56834.14 88888.00 2018-03-28 00:49:25.411 087 11466.90 78.37 56834.24 88888.00 2018-03-28 00:49:25.911 087 11466.92 78.37 56834.30 88888.00 2018-03-28 00:49:26.411 087 11466.90 78.44 56834.31 88888.00 2018-03-28 00:49:26.911 087 11466.99 78.45 56834.44 88888.00 2018-03-28 00:49:27.411 087 11466.98 78.45 56834.46 88888.00 2018-03-28 00:49:27.911 087 11466.94 78.55 56834.50 88888.00 2018-03-28 00:49:28.411 087 11466.97 78.60 56834.57 88888.00 2018-03-28 00:49:28.911 087 11467.01 78.57 56834.64 88888.00 2018-03-28 00:49:29.411 087 11467.05 78.58 56834.68 88888.00 2018-03-28 00:49:29.911 087 11467.03 78.62 56834.71 88888.00 2018-03-28 00:49:30.411 087 11467.18 78.64 56834.78 88888.00 2018-03-28 00:49:30.911 087 11467.18 78.66 56834.87 88888.00 2018-03-28 00:49:31.411 087 11467.18 78.64 56834.89 88888.00 2018-03-28 00:49:31.911 087 11467.20 78.62 56834.90 88888.00 2018-03-28 00:49:32.411 087 11467.18 78.64 56834.99 88888.00 2018-03-28 00:49:32.911 087 11467.20 78.65 56835.02 88888.00 2018-03-28 00:49:33.411 087 11467.28 78.71 56835.09 88888.00 2018-03-28 00:49:33.911 087 11467.35 78.70 56835.13 88888.00 2018-03-28 00:49:34.411 087 11467.38 78.65 56835.15 88888.00 2018-03-28 00:49:34.911 087 11467.44 78.66 56835.15 88888.00 2018-03-28 00:49:35.411 087 11467.47 78.69 56835.20 88888.00 2018-03-28 00:49:35.911 087 11467.46 78.71 56835.31 88888.00 2018-03-28 00:49:36.411 087 11467.49 78.77 56835.39 88888.00 2018-03-28 00:49:36.911 087 11467.58 78.82 56835.39 88888.00 2018-03-28 00:49:37.411 087 11467.54 78.85 56835.38 88888.00 2018-03-28 00:49:37.911 087 11467.54 78.86 56835.33 88888.00 2018-03-28 00:49:38.411 087 11467.62 78.78 56835.28 88888.00 2018-03-28 00:49:38.911 087 11467.62 78.80 56835.32 88888.00 2018-03-28 00:49:39.411 087 11467.59 78.85 56835.34 88888.00 2018-03-28 00:49:39.911 087 11467.59 78.90 56835.39 88888.00 2018-03-28 00:49:40.411 087 11467.60 78.90 56835.41 88888.00 2018-03-28 00:49:40.911 087 11467.61 78.92 56835.39 88888.00 2018-03-28 00:49:41.411 087 11467.63 78.92 56835.40 88888.00 2018-03-28 00:49:41.911 087 11467.72 78.92 56835.45 88888.00 2018-03-28 00:49:42.411 087 11467.68 78.91 56835.40 88888.00 2018-03-28 00:49:43.411 087 11467.80 78.89 56835.35 88888.00 2018-03-28 00:49:43.911 087 11467.79 78.92 56835.42 88888.00 2018-03-28 00:49:44.411 087 11467.83 78.97 56835.45 88888.00 2018-03-28 00:49:44.911 087 11467.93 78.99 56835.47 88888.00 2018-03-28 00:49:45.411 087 11467.95 78.97 56835.46 88888.00 2018-03-28 00:49:45.911 087 11467.89 78.94 56835.41 88888.00 2018-03-28 00:49:46.411 087 11467.93 78.98 56835.45 88888.00 2018-03-28 00:49:46.911 087 11468.00 79.00 56835.44 88888.00 2018-03-28 00:49:47.411 087 11467.95 78.94 56835.47 88888.00 2018-03-28 00:49:47.911 087 11467.94 78.92 56835.48 88888.00 2018-03-28 00:49:48.411 087 11468.00 78.90 56835.45 88888.00 2018-03-28 00:49:48.911 087 11468.04 78.87 56835.40 88888.00 2018-03-28 00:49:49.411 087 11468.09 78.87 56835.44 88888.00 2018-03-28 00:49:49.911 087 11468.08 78.85 56835.48 88888.00 2018-03-28 00:49:50.411 087 11468.05 78.84 56835.49 88888.00 2018-03-28 00:49:50.911 087 11468.04 78.85 56835.42 88888.00 2018-03-28 00:49:51.411 087 11468.11 78.85 56835.39 88888.00 2018-03-28 00:49:51.911 087 11468.17 78.86 56835.39 88888.00 2018-03-28 00:49:52.411 087 11468.14 78.86 56835.45 88888.00 2018-03-28 00:49:52.911 087 11468.16 78.91 56835.46 88888.00 2018-03-28 00:49:53.412 087 11468.22 78.90 56835.44 88888.00 2018-03-28 00:49:53.912 087 11468.21 78.84 56835.44 88888.00 2018-03-28 00:49:54.412 087 11468.22 78.85 56835.46 88888.00 2018-03-28 00:49:54.912 087 11468.29 78.87 56835.45 88888.00 2018-03-28 00:49:55.412 087 11468.28 78.83 56835.42 88888.00 2018-03-28 00:49:55.912 087 11468.26 78.83 56835.38 88888.00 2018-03-28 00:49:56.412 087 11468.39 78.85 56835.44 88888.00 2018-03-28 00:49:56.912 087 11468.43 78.85 56835.44 88888.00 2018-03-28 00:49:57.412 087 11468.39 78.89 56835.36 88888.00 2018-03-28 00:49:57.912 087 11468.45 78.80 56835.34 88888.00 2018-03-28 00:49:58.412 087 11468.50 78.73 56835.32 88888.00 2018-03-28 00:49:58.912 087 11468.47 78.76 56835.34 88888.00 2018-03-28 00:49:59.412 087 11468.49 78.79 56835.36 88888.00 2018-03-28 00:49:59.912 087 11468.44 78.78 56835.35 88888.00 2018-03-28 00:50:00.412 087 11468.40 78.72 56835.29 88888.00 2018-03-28 00:50:00.912 087 11468.38 78.66 56835.29 88888.00 2018-03-28 00:50:01.412 087 11468.52 78.66 56835.32 88888.00 2018-03-28 00:50:01.912 087 11468.52 78.65 56835.34 88888.00 2018-03-28 00:50:02.412 087 11468.50 78.65 56835.35 88888.00 2018-03-28 00:50:02.912 087 11468.58 78.68 56835.34 88888.00 2018-03-28 00:50:03.412 087 11468.63 78.65 56835.29 88888.00 2018-03-28 00:50:03.912 087 11468.59 78.63 56835.35 88888.00 2018-03-28 00:50:04.412 087 11468.53 78.60 56835.36 88888.00 2018-03-28 00:50:04.912 087 11468.59 78.59 56835.34 88888.00 2018-03-28 00:50:05.412 087 11468.59 78.55 56835.27 88888.00 2018-03-28 00:50:05.912 087 11468.63 78.52 56835.22 88888.00 2018-03-28 00:50:06.412 087 11468.63 78.52 56835.26 88888.00 2018-03-28 00:50:06.912 087 11468.56 78.49 56835.27 88888.00 2018-03-28 00:50:07.412 087 11468.54 78.45 56835.23 88888.00 2018-03-28 00:50:07.912 087 11468.61 78.41 56835.25 88888.00 2018-03-28 00:50:08.412 087 11468.59 78.41 56835.25 88888.00 2018-03-28 00:50:08.912 087 11468.58 78.43 56835.33 88888.00 2018-03-28 00:50:09.412 087 11468.63 78.45 56835.32 88888.00 2018-03-28 00:50:09.912 087 11468.69 78.44 56835.31 88888.00 2018-03-28 00:50:10.412 087 11468.67 78.37 56835.25 88888.00 2018-03-28 00:50:10.912 087 11468.72 78.37 56835.19 88888.00 2018-03-28 00:50:11.412 087 11468.73 78.39 56835.17 88888.00 2018-03-28 00:50:11.912 087 11468.77 78.32 56835.15 88888.00 2018-03-28 00:50:12.412 087 11468.76 78.32 56835.22 88888.00 2018-03-28 00:50:12.912 087 11468.79 78.38 56835.21 88888.00 2018-03-28 00:50:13.412 087 11468.73 78.38 56835.21 88888.00 2018-03-28 00:50:13.912 087 11468.70 78.41 56835.26 88888.00 2018-03-28 00:50:14.412 087 11468.71 78.35 56835.20 88888.00 2018-03-28 00:50:14.912 087 11468.78 78.29 56835.21 88888.00 2018-03-28 00:50:15.412 087 11468.72 78.26 56835.21 88888.00 2018-03-28 00:50:15.912 087 11468.76 78.25 56835.27 88888.00 2018-03-28 00:50:16.412 087 11468.80 78.26 56835.35 88888.00 2018-03-28 00:50:16.912 087 11468.69 78.24 56835.36 88888.00 2018-03-28 00:50:17.412 087 11468.61 78.29 56835.35 88888.00 2018-03-28 00:50:17.912 087 11468.71 78.28 56835.33 88888.00 2018-03-28 00:50:18.412 087 11468.69 78.24 56835.35 88888.00 2018-03-28 00:50:18.912 087 11468.66 78.21 56835.42 88888.00 2018-03-28 00:50:19.412 087 11468.72 78.24 56835.48 88888.00 2018-03-28 00:50:19.912 087 11468.79 78.17 56835.48 88888.00 2018-03-28 00:50:20.412 087 11468.83 78.14 56835.52 88888.00 2018-03-28 00:50:20.912 087 11468.83 78.22 56835.59 88888.00 2018-03-28 00:50:21.412 087 11468.90 78.24 56835.63 88888.00 2018-03-28 00:50:21.912 087 11468.86 78.19 56835.58 88888.00 2018-03-28 00:50:22.412 087 11468.78 78.18 56835.54 88888.00 2018-03-28 00:50:22.912 087 11468.85 78.17 56835.57 88888.00 2018-03-28 00:50:23.412 087 11468.87 78.16 56835.57 88888.00 2018-03-28 00:50:23.912 087 11468.86 78.17 56835.55 88888.00 2018-03-28 00:50:24.412 087 11468.87 78.22 56835.61 88888.00 2018-03-28 00:50:24.912 087 11468.90 78.22 56835.63 88888.00 2018-03-28 00:50:25.412 087 11468.83 78.22 56835.67 88888.00 2018-03-28 00:50:25.912 087 11468.88 78.25 56835.67 88888.00 2018-03-28 00:50:26.412 087 11468.97 78.25 56835.66 88888.00 2018-03-28 00:50:26.912 087 11468.90 78.19 56835.70 88888.00 2018-03-28 00:50:27.412 087 11468.92 78.22 56835.74 88888.00 2018-03-28 00:50:27.912 087 11469.00 78.24 56835.77 88888.00 2018-03-28 00:50:28.412 087 11468.98 78.24 56835.85 88888.00 2018-03-28 00:50:28.912 087 11468.95 78.23 56835.86 88888.00 2018-03-28 00:50:29.412 087 11469.00 78.23 56835.92 88888.00 2018-03-28 00:50:29.912 087 11468.99 78.21 56835.98 88888.00 2018-03-28 00:50:30.412 087 11468.98 78.18 56835.96 88888.00 2018-03-28 00:50:30.912 087 11468.97 78.21 56835.99 88888.00 2018-03-28 00:50:31.412 087 11468.95 78.18 56836.05 88888.00 2018-03-28 00:50:31.912 087 11468.91 78.17 56836.03 88888.00 2018-03-28 00:50:32.412 087 11468.94 78.14 56835.99 88888.00 2018-03-28 00:50:32.912 087 11469.01 78.16 56836.02 88888.00 2018-03-28 00:50:33.412 087 11469.00 78.19 56836.10 88888.00 2018-03-28 00:50:33.912 087 11469.02 78.17 56836.06 88888.00 2018-03-28 00:50:34.912 087 11469.04 78.10 56836.15 88888.00 2018-03-28 00:50:35.412 087 11469.01 78.14 56836.23 88888.00 2018-03-28 00:50:35.912 087 11469.12 78.15 56836.24 88888.00 2018-03-28 00:50:36.412 087 11469.12 78.14 56836.24 88888.00 2018-03-28 00:50:36.912 087 11469.06 78.15 56836.30 88888.00 2018-03-28 00:50:37.412 087 11469.08 78.16 56836.36 88888.00 2018-03-28 00:50:37.912 087 11469.11 78.16 56836.43 88888.00 2018-03-28 00:50:38.412 087 11469.09 78.15 56836.44 88888.00 2018-03-28 00:50:38.912 087 11469.14 78.19 56836.48 88888.00 2018-03-28 00:50:39.412 087 11469.15 78.22 56836.55 88888.00 2018-03-28 00:50:39.912 087 11469.13 78.17 56836.57 88888.00 2018-03-28 00:50:40.412 087 11469.11 78.18 56836.58 88888.00 2018-03-28 00:50:40.912 087 11469.21 78.25 56836.62 88888.00 2018-03-28 00:50:41.412 087 11469.20 78.24 56836.63 88888.00 2018-03-28 00:50:41.912 087 11469.16 78.23 56836.63 88888.00 2018-03-28 00:50:42.412 087 11469.25 78.22 56836.63 88888.00 2018-03-28 00:50:42.912 087 11469.25 78.21 56836.67 88888.00 2018-03-28 00:50:43.412 087 11469.20 78.15 56836.68 88888.00 2018-03-28 00:50:43.912 087 11469.22 78.12 56836.75 88888.00 2018-03-28 00:50:44.412 087 11469.25 78.12 56836.81 88888.00 2018-03-28 00:50:44.912 087 11469.25 78.15 56836.88 88888.00 2018-03-28 00:50:45.412 087 11469.26 78.17 56836.87 88888.00 2018-03-28 00:50:45.912 087 11469.28 78.22 56836.90 88888.00 2018-03-28 00:50:46.412 087 11469.25 78.19 56836.92 88888.00 2018-03-28 00:50:46.912 087 11469.25 78.18 56836.96 88888.00 2018-03-28 00:50:47.412 087 11469.33 78.21 56837.07 88888.00 2018-03-28 00:50:47.912 087 11469.26 78.21 56837.16 88888.00 2018-03-28 00:50:48.412 087 11469.23 78.24 56837.20 88888.00 2018-03-28 00:50:48.912 087 11469.33 78.29 56837.20 88888.00 2018-03-28 00:50:49.412 087 11469.37 78.29 56837.20 88888.00 2018-03-28 00:50:49.912 087 11469.37 78.30 56837.26 88888.00 2018-03-28 00:50:50.412 087 11469.37 78.31 56837.33 88888.00 2018-03-28 00:50:50.912 087 11469.37 78.31 56837.37 88888.00 2018-03-28 00:50:51.412 087 11469.29 78.32 56837.35 88888.00 2018-03-28 00:50:51.912 087 11469.33 78.32 56837.34 88888.00 2018-03-28 00:50:52.412 087 11469.35 78.23 56837.39 88888.00 2018-03-28 00:50:52.912 087 11469.34 78.23 56837.44 88888.00 2018-03-28 00:50:53.412 087 11469.32 78.16 56837.47 88888.00 2018-03-28 00:50:53.912 087 11469.34 78.16 56837.44 88888.00 2018-03-28 00:50:54.412 087 11469.37 78.14 56837.46 88888.00 2018-03-28 00:50:54.912 087 11469.32 78.15 56837.48 88888.00 2018-03-28 00:50:55.412 087 11469.34 78.19 56837.53 88888.00 2018-03-28 00:50:55.912 087 11469.42 78.28 56837.54 88888.00 2018-03-28 00:50:56.412 087 11469.41 78.29 56837.54 88888.00 2018-03-28 00:50:56.912 087 11469.40 78.23 56837.54 88888.00 2018-03-28 00:50:57.412 087 11469.43 78.21 56837.58 88888.00 2018-03-28 00:50:57.912 087 11469.37 78.17 56837.60 88888.00 2018-03-28 00:50:58.412 087 11469.42 78.19 56837.59 88888.00 2018-03-28 00:50:58.912 087 11469.51 78.15 56837.60 88888.00 2018-03-28 00:50:59.412 087 11469.49 78.11 56837.67 88888.00 2018-03-28 00:50:59.912 087 11469.44 78.14 56837.72 88888.00 2018-03-28 00:51:00.412 087 11469.54 78.12 56837.72 88888.00 2018-03-28 00:51:00.912 087 11469.57 78.09 56837.73 88888.00 2018-03-28 00:51:01.412 087 11469.51 78.08 56837.75 88888.00 2018-03-28 00:51:01.912 087 11469.55 78.09 56837.72 88888.00 2018-03-28 00:51:02.412 087 11469.64 78.10 56837.76 88888.00 2018-03-28 00:51:02.912 087 11469.60 78.11 56837.78 88888.00 2018-03-28 00:51:03.412 087 11469.57 78.11 56837.84 88888.00 2018-03-28 00:51:03.912 087 11469.63 78.11 56837.85 88888.00 2018-03-28 00:51:04.412 087 11469.62 78.09 56837.84 88888.00 2018-03-28 00:51:04.912 087 11469.61 78.15 56837.83 88888.00 2018-03-28 00:51:05.412 087 11469.63 78.21 56837.84 88888.00 2018-03-28 00:51:05.912 087 11469.63 78.14 56837.91 88888.00 2018-03-28 00:51:06.412 087 11469.63 78.12 56837.88 88888.00 2018-03-28 00:51:06.912 087 11469.63 78.11 56837.97 88888.00 2018-03-28 00:51:07.412 087 11469.67 78.10 56838.01 88888.00 2018-03-28 00:51:07.912 087 11469.70 78.11 56837.97 88888.00 2018-03-28 00:51:08.412 087 11469.74 78.12 56837.98 88888.00 2018-03-28 00:51:08.912 087 11469.81 78.10 56838.01 88888.00 2018-03-28 00:51:09.412 087 11469.72 78.12 56837.99 88888.00 2018-03-28 00:51:09.912 087 11469.76 78.14 56838.14 88888.00 2018-03-28 00:51:10.412 087 11469.81 78.12 56838.22 88888.00 2018-03-28 00:51:10.912 087 11469.74 78.14 56838.28 88888.00 2018-03-28 00:51:11.412 087 11469.76 78.14 56838.29 88888.00 2018-03-28 00:51:11.912 087 11469.76 78.10 56838.35 88888.00 2018-03-28 00:51:12.412 087 11469.77 78.03 56838.36 88888.00 2018-03-28 00:51:12.912 087 11469.75 78.05 56838.41 88888.00 2018-03-28 00:51:13.412 087 11469.74 78.10 56838.48 88888.00 2018-03-28 00:51:13.912 087 11469.75 78.05 56838.52 88888.00 2018-03-28 00:51:14.412 087 11469.70 77.96 56838.49 88888.00 2018-03-28 00:51:14.912 087 11469.69 77.92 56838.53 88888.00 2018-03-28 00:51:15.412 087 11469.78 77.97 56838.65 88888.00 2018-03-28 00:51:16.412 087 11469.75 77.97 56838.74 88888.00 2018-03-28 00:51:16.912 087 11469.77 77.94 56838.80 88888.00 2018-03-28 00:51:17.412 087 11469.75 77.96 56838.85 88888.00 2018-03-28 00:51:17.912 087 11469.67 77.98 56838.97 88888.00 2018-03-28 00:51:18.412 087 11469.71 78.02 56839.07 88888.00 2018-03-28 00:51:18.912 087 11469.72 78.04 56839.06 88888.00 2018-03-28 00:51:19.412 087 11469.69 78.05 56839.11 88888.00 2018-03-28 00:51:19.912 087 11469.68 78.07 56839.13 88888.00 2018-03-28 00:51:20.412 087 11469.69 78.03 56839.11 88888.00 2018-03-28 00:51:20.912 087 11469.71 77.97 56839.18 88888.00 2018-03-28 00:51:21.412 087 11469.70 78.04 56839.24 88888.00 2018-03-28 00:51:21.912 087 11469.72 78.11 56839.25 88888.00 2018-03-28 00:51:22.412 087 11469.71 78.12 56839.30 88888.00 2018-03-28 00:51:22.912 087 11469.63 78.18 56839.38 88888.00 2018-03-28 00:51:23.412 087 11469.63 78.22 56839.43 88888.00 2018-03-28 00:51:23.912 087 11469.63 78.19 56839.50 88888.00 2018-03-28 00:51:24.412 087 11469.62 78.19 56839.46 88888.00 2018-03-28 00:51:24.912 087 11469.60 78.23 56839.53 88888.00 2018-03-28 00:51:25.412 087 11469.65 78.21 56839.56 88888.00 2018-03-28 00:51:25.912 087 11469.65 78.19 56839.59 88888.00 2018-03-28 00:51:26.412 087 11469.61 78.21 56839.75 88888.00 2018-03-28 00:51:26.912 087 11469.68 78.12 56839.82 88888.00 2018-03-28 00:51:27.412 087 11469.62 78.08 56839.87 88888.00 2018-03-28 00:51:27.912 087 11469.58 78.09 56839.90 88888.00 2018-03-28 00:51:28.412 087 11469.61 78.07 56839.91 88888.00 2018-03-28 00:51:28.912 087 11469.57 78.04 56839.97 88888.00 2018-03-28 00:51:29.412 087 11469.56 78.05 56840.03 88888.00 2018-03-28 00:51:29.912 087 11469.61 78.09 56840.09 88888.00 2018-03-28 00:51:30.412 087 11469.62 78.08 56840.09 88888.00 2018-03-28 00:51:30.912 087 11469.60 78.02 56840.14 88888.00 2018-03-28 00:51:31.412 087 11469.61 78.07 56840.28 88888.00 2018-03-28 00:51:31.912 087 11469.68 78.10 56840.32 88888.00 2018-03-28 00:51:32.412 087 11469.69 78.08 56840.34 88888.00 2018-03-28 00:51:32.912 087 11469.57 78.12 56840.38 88888.00 2018-03-28 00:51:33.412 087 11469.56 78.16 56840.43 88888.00 2018-03-28 00:51:33.912 087 11469.61 78.16 56840.43 88888.00 2018-03-28 00:51:34.412 087 11469.61 78.16 56840.53 88888.00 2018-03-28 00:51:34.912 087 11469.56 78.11 56840.54 88888.00 2018-03-28 00:51:35.412 087 11469.58 78.10 56840.59 88888.00 2018-03-28 00:51:35.912 087 11469.51 78.08 56840.60 88888.00 2018-03-28 00:51:36.412 087 11469.46 78.11 56840.61 88888.00 2018-03-28 00:51:36.912 087 11469.55 78.08 56840.75 88888.00 2018-03-28 00:51:37.412 087 11469.55 78.11 56840.83 88888.00 2018-03-28 00:51:37.912 087 11469.50 78.12 56840.79 88888.00 2018-03-28 00:51:38.412 087 11469.55 78.12 56840.79 88888.00 2018-03-28 00:51:38.912 087 11469.49 78.16 56840.81 88888.00 2018-03-28 00:51:39.412 087 11469.47 78.11 56840.90 88888.00 2018-03-28 00:51:39.912 087 11469.46 78.12 56840.94 88888.00 2018-03-28 00:51:40.412 087 11469.44 78.11 56840.97 88888.00 2018-03-28 00:51:40.912 087 11469.36 78.10 56840.97 88888.00 2018-03-28 00:51:41.412 087 11469.39 78.12 56840.98 88888.00 2018-03-28 00:51:41.912 087 11469.46 78.11 56840.98 88888.00 2018-03-28 00:51:42.412 087 11469.41 78.08 56841.09 88888.00 2018-03-28 00:51:42.912 087 11469.39 78.07 56841.12 88888.00 2018-03-28 00:51:43.412 087 11469.41 78.08 56841.19 88888.00 2018-03-28 00:51:43.912 087 11469.39 78.05 56841.20 88888.00 2018-03-28 00:51:44.412 087 11469.39 78.05 56841.20 88888.00 2018-03-28 00:51:44.912 087 11469.35 78.10 56841.28 88888.00 2018-03-28 00:51:45.412 087 11469.40 78.08 56841.32 88888.00 2018-03-28 00:51:45.912 087 11469.37 78.08 56841.28 88888.00 2018-03-28 00:51:46.413 087 11469.35 78.08 56841.32 88888.00 2018-03-28 00:51:46.913 087 11469.36 78.04 56841.32 88888.00 2018-03-28 00:51:47.913 087 11469.30 78.04 56841.42 88888.00 2018-03-28 00:51:48.413 087 11469.33 78.09 56841.44 88888.00 2018-03-28 00:51:48.913 087 11469.28 78.05 56841.49 88888.00 2018-03-28 00:51:49.413 087 11469.28 78.04 56841.49 88888.00 2018-03-28 00:51:49.913 087 11469.32 78.03 56841.51 88888.00 2018-03-28 00:51:50.413 087 11469.28 78.01 56841.54 88888.00 2018-03-28 00:51:50.913 087 11469.23 78.11 56841.55 88888.00 2018-03-28 00:51:51.413 087 11469.25 78.11 56841.51 88888.00 2018-03-28 00:51:51.913 087 11469.25 78.08 56841.55 88888.00 2018-03-28 00:51:52.413 087 11469.23 78.11 56841.58 88888.00 2018-03-28 00:51:52.913 087 11469.23 78.14 56841.69 88888.00 2018-03-28 00:51:53.413 087 11469.22 78.12 56841.67 88888.00 2018-03-28 00:51:53.913 087 11469.23 78.10 56841.70 88888.00 2018-03-28 00:51:54.413 087 11469.22 78.10 56841.76 88888.00 2018-03-28 00:51:54.913 087 11469.27 78.10 56841.78 88888.00 2018-03-28 00:51:55.913 087 11469.21 78.11 56841.83 88888.00 2018-03-28 00:51:56.413 087 11469.25 78.12 56841.90 88888.00 2018-03-28 00:51:56.913 087 11469.25 78.11 56841.95 88888.00 2018-03-28 00:51:57.913 087 11469.25 78.11 56841.99 88888.00 2018-03-28 00:51:58.413 087 11469.23 78.11 56842.06 88888.00 2018-03-28 00:51:58.913 087 11469.16 78.15 56842.05 88888.00 2018-03-28 00:51:59.413 087 11469.20 78.16 56842.02 88888.00 2018-03-28 00:51:59.913 087 11469.18 78.11 56842.02 88888.00 2018-03-28 00:52:00.413 087 11469.08 78.09 56842.01 88888.00 2018-03-28 00:52:00.913 087 11469.07 78.05 56841.94 88888.00 2018-03-28 00:52:01.413 087 11469.18 78.04 56841.97 88888.00 2018-03-28 00:52:01.913 087 11469.15 78.02 56841.95 88888.00 2018-03-28 00:52:02.413 087 11469.11 77.98 56841.99 88888.00 2018-03-28 00:52:02.913 087 11469.12 77.98 56842.02 88888.00 2018-03-28 00:52:03.413 087 11469.11 77.98 56842.00 88888.00 2018-03-28 00:52:03.913 087 11469.06 77.97 56842.02 88888.00 2018-03-28 00:52:04.413 087 11469.01 77.95 56842.01 88888.00 2018-03-28 00:52:04.913 087 11469.06 77.97 56842.01 88888.00 2018-03-28 00:52:05.913 087 11469.00 77.98 56842.08 88888.00 2018-03-28 00:52:06.413 087 11469.01 78.04 56842.13 88888.00 2018-03-28 00:52:06.913 087 11469.06 78.04 56842.16 88888.00 2018-03-28 00:52:07.413 087 11468.99 77.98 56842.08 88888.00 2018-03-28 00:52:07.913 087 11468.94 78.02 56842.07 88888.00 2018-03-28 00:52:08.413 087 11468.94 78.00 56842.09 88888.00 2018-03-28 00:52:08.913 087 11468.97 77.98 56842.13 88888.00 2018-03-28 00:52:09.413 087 11468.95 78.03 56842.12 88888.00 2018-03-28 00:52:09.913 087 11468.97 78.00 56842.08 88888.00 2018-03-28 00:52:10.413 087 11468.92 77.95 56842.08 88888.00 2018-03-28 00:52:10.913 087 11468.91 77.97 56842.08 88888.00 2018-03-28 00:52:11.413 087 11468.91 77.98 56842.10 88888.00 2018-03-28 00:52:11.913 087 11468.88 77.90 56842.08 88888.00 2018-03-28 00:52:12.413 087 11468.90 77.92 56842.07 88888.00 2018-03-28 00:52:12.913 087 11468.87 77.89 56842.09 88888.00 2018-03-28 00:52:13.413 087 11468.85 77.84 56842.07 88888.00 2018-03-28 00:52:13.913 087 11468.74 77.85 56842.07 88888.00 2018-03-28 00:52:14.413 087 11468.74 77.87 56842.01 88888.00 2018-03-28 00:52:14.913 087 11468.80 77.84 56842.02 88888.00 2018-03-28 00:52:15.913 087 11468.73 77.81 56841.97 88888.00 2018-03-28 00:52:16.413 087 11468.74 77.81 56841.95 88888.00 2018-03-28 00:52:16.913 087 11468.69 77.76 56841.95 88888.00 2018-03-28 00:52:17.413 087 11468.71 77.76 56841.90 88888.00 2018-03-28 00:52:17.913 087 11468.72 77.73 56841.89 88888.00 2018-03-28 00:52:18.413 087 11468.69 77.70 56841.93 88888.00 2018-03-28 00:52:18.913 087 11468.67 77.71 56841.89 88888.00 2018-03-28 00:52:19.413 087 11468.70 77.70 56841.91 88888.00 2018-03-28 00:52:19.913 087 11468.65 77.70 56841.89 88888.00 2018-03-28 00:52:20.413 087 11468.64 77.70 56841.88 88888.00 2018-03-28 00:52:20.913 087 11468.69 77.70 56841.87 88888.00 2018-03-28 00:52:21.413 087 11468.73 77.69 56841.80 88888.00 2018-03-28 00:52:21.913 087 11468.70 77.64 56841.76 88888.00 2018-03-28 00:52:22.413 087 11468.66 77.66 56841.78 88888.00 2018-03-28 00:52:22.913 087 11468.72 77.63 56841.81 88888.00 2018-03-28 00:52:23.413 087 11468.71 77.61 56841.80 88888.00 2018-03-28 00:52:23.913 087 11468.59 77.60 56841.81 88888.00 2018-03-28 00:52:24.413 087 11468.58 77.62 56841.78 88888.00 2018-03-28 00:52:24.913 087 11468.57 77.61 56841.71 88888.00 2018-03-28 00:52:25.413 087 11468.50 77.55 56841.68 88888.00 2018-03-28 00:52:25.913 087 11468.50 77.55 56841.67 88888.00 2018-03-28 00:52:26.413 087 11468.51 77.55 56841.67 88888.00 2018-03-28 00:52:26.913 087 11468.49 77.51 56841.63 88888.00 2018-03-28 00:52:27.413 087 11468.47 77.54 56841.54 88888.00 2018-03-28 00:52:27.913 087 11468.50 77.53 56841.46 88888.00 2018-03-28 00:52:28.413 087 11468.45 77.44 56841.49 88888.00 2018-03-28 00:52:28.913 087 11468.36 77.46 56841.49 88888.00 2018-03-28 00:52:29.413 087 11468.43 77.44 56841.51 88888.00 2018-03-28 00:52:29.913 087 11468.35 77.40 56841.48 88888.00 2018-03-28 00:52:30.413 087 11468.32 77.36 56841.43 88888.00 2018-03-28 00:52:30.913 087 11468.36 77.37 56841.42 88888.00 2018-03-28 00:52:31.413 087 11468.32 77.36 56841.38 88888.00 2018-03-28 00:52:31.913 087 11468.26 77.34 56841.32 88888.00 2018-03-28 00:52:32.413 087 11468.35 77.33 56841.29 88888.00 2018-03-28 00:52:32.913 087 11468.37 77.23 56841.26 88888.00 2018-03-28 00:52:33.413 087 11468.26 77.21 56841.25 88888.00 2018-03-28 00:52:33.913 087 11468.25 77.25 56841.31 88888.00 2018-03-28 00:52:34.413 087 11468.26 77.27 56841.39 88888.00 2018-03-28 00:52:34.913 087 11468.26 77.23 56841.39 88888.00 2018-03-28 00:52:35.413 087 11468.22 77.25 56841.37 88888.00 2018-03-28 00:52:35.913 087 11468.26 77.26 56841.37 88888.00 2018-03-28 00:52:36.413 087 11468.19 77.26 56841.39 88888.00 2018-03-28 00:52:36.913 087 11468.25 77.23 56841.32 88888.00 2018-03-28 00:52:37.413 087 11468.29 77.23 56841.29 88888.00 2018-03-28 00:52:37.913 087 11468.31 77.26 56841.30 88888.00 2018-03-28 00:52:38.413 087 11468.23 77.28 56841.31 88888.00 2018-03-28 00:52:39.413 087 11468.22 77.30 56841.33 88888.00 2018-03-28 00:52:39.913 087 11468.22 77.29 56841.33 88888.00 2018-03-28 00:52:40.413 087 11468.21 77.33 56841.35 88888.00 2018-03-28 00:52:40.913 087 11468.22 77.33 56841.35 88888.00 2018-03-28 00:52:41.413 087 11468.19 77.29 56841.29 88888.00 2018-03-28 00:52:41.913 087 11468.17 77.30 56841.30 88888.00 2018-03-28 00:52:42.413 087 11468.18 77.33 56841.31 88888.00 2018-03-28 00:52:42.913 087 11468.19 77.30 56841.35 88888.00 2018-03-28 00:52:43.413 087 11468.17 77.33 56841.32 88888.00 2018-03-28 00:52:43.913 087 11468.16 77.36 56841.37 88888.00 2018-03-28 00:52:44.413 087 11468.18 77.32 56841.44 88888.00 2018-03-28 00:52:44.913 087 11468.17 77.30 56841.42 88888.00 2018-03-28 00:52:45.413 087 11468.18 77.29 56841.38 88888.00 2018-03-28 00:52:45.913 087 11468.14 77.27 56841.42 88888.00 2018-03-28 00:52:46.413 087 11468.07 77.29 56841.42 88888.00 2018-03-28 00:52:46.913 087 11468.08 77.29 56841.46 88888.00 2018-03-28 00:52:47.413 087 11468.15 77.33 56841.50 88888.00 2018-03-28 00:52:47.913 087 11468.19 77.37 56841.54 88888.00 2018-03-28 00:52:48.413 087 11468.12 77.36 56841.52 88888.00 2018-03-28 00:52:48.913 087 11468.14 77.43 56841.49 88888.00 2018-03-28 00:52:49.413 087 11468.15 77.46 56841.58 88888.00 2018-03-28 00:52:49.913 087 11468.15 77.48 56841.67 88888.00 2018-03-28 00:52:50.413 087 11468.19 77.49 56841.73 88888.00 2018-03-28 00:52:50.913 087 11468.17 77.49 56841.78 88888.00 2018-03-28 00:52:51.413 087 11468.09 77.51 56841.80 88888.00 2018-03-28 00:52:51.913 087 11468.12 77.51 56841.80 88888.00 2018-03-28 00:52:52.413 087 11468.22 77.57 56841.88 88888.00 2018-03-28 00:52:52.913 087 11468.17 77.58 56841.95 88888.00 2018-03-28 00:52:53.413 087 11468.12 77.60 56842.03 88888.00 2018-03-28 00:52:53.913 087 11468.19 77.63 56842.08 88888.00 2018-03-28 00:52:54.413 087 11468.22 77.63 56842.14 88888.00 2018-03-28 00:52:54.913 087 11468.21 77.67 56842.21 88888.00 2018-03-28 00:52:55.413 087 11468.26 77.67 56842.21 88888.00 2018-03-28 00:52:55.913 087 11468.36 77.70 56842.28 88888.00 2018-03-28 00:52:56.413 087 11468.26 77.73 56842.37 88888.00 2018-03-28 00:52:56.913 087 11468.28 77.78 56842.41 88888.00 2018-03-28 00:52:57.413 087 11468.36 77.81 56842.48 88888.00 2018-03-28 00:52:57.913 087 11468.38 77.83 56842.51 88888.00 2018-03-28 00:52:58.413 087 11468.32 77.82 56842.55 88888.00 2018-03-28 00:52:58.913 087 11468.36 77.84 56842.65 88888.00 2018-03-28 00:52:59.413 087 11468.35 77.87 56842.67 88888.00 2018-03-28 00:52:59.913 087 11468.36 77.85 56842.70 88888.00 2018-03-28 00:53:00.913 087 11468.40 77.97 56842.83 88888.00 2018-03-28 00:53:01.413 087 11468.39 77.92 56842.87 88888.00 2018-03-28 00:53:01.913 087 11468.39 77.95 56842.83 88888.00 2018-03-28 00:53:02.413 087 11468.42 77.97 56842.80 88888.00 2018-03-28 00:53:02.913 087 11468.36 77.95 56842.82 88888.00 2018-03-28 00:53:03.413 087 11468.38 78.04 56842.84 88888.00 2018-03-28 00:53:03.913 087 11468.43 78.08 56842.89 88888.00 2018-03-28 00:53:04.413 087 11468.43 78.04 56842.90 88888.00 2018-03-28 00:53:04.913 087 11468.33 78.01 56842.87 88888.00 2018-03-28 00:53:05.413 087 11468.35 78.08 56842.89 88888.00 2018-03-28 00:53:05.913 087 11468.38 78.11 56842.92 88888.00 2018-03-28 00:53:06.413 087 11468.38 78.17 56842.87 88888.00 2018-03-28 00:53:06.913 087 11468.37 78.17 56842.84 88888.00 2018-03-28 00:53:07.413 087 11468.39 78.11 56842.84 88888.00 2018-03-28 00:53:07.913 087 11468.32 78.02 56842.91 88888.00 2018-03-28 00:53:08.413 087 11468.29 78.08 56842.90 88888.00 2018-03-28 00:53:08.913 087 11468.30 78.10 56842.92 88888.00 2018-03-28 00:53:09.413 087 11468.31 78.08 56842.90 88888.00 2018-03-28 00:53:09.913 087 11468.33 78.09 56842.89 88888.00 2018-03-28 00:53:10.913 087 11468.39 78.19 56842.97 88888.00 2018-03-28 00:53:11.413 087 11468.33 78.22 56843.02 88888.00 2018-03-28 00:53:11.913 087 11468.38 78.26 56843.06 88888.00 2018-03-28 00:53:12.413 087 11468.43 78.22 56843.04 88888.00 2018-03-28 00:53:12.913 087 11468.40 78.21 56843.05 88888.00 2018-03-28 00:53:13.413 087 11468.38 78.29 56843.06 88888.00 2018-03-28 00:53:13.913 087 11468.46 78.36 56843.08 88888.00 2018-03-28 00:53:14.413 087 11468.44 78.34 56843.11 88888.00 2018-03-28 00:53:14.913 087 11468.46 78.32 56843.14 88888.00 2018-03-28 00:53:15.413 087 11468.46 78.37 56843.21 88888.00 2018-03-28 00:53:15.913 087 11468.40 78.39 56843.22 88888.00 2018-03-28 00:53:16.413 087 11468.38 78.39 56843.24 88888.00 2018-03-28 00:53:16.913 087 11468.44 78.44 56843.28 88888.00 2018-03-28 00:53:17.413 087 11468.45 78.45 56843.31 88888.00 2018-03-28 00:53:17.913 087 11468.45 78.45 56843.37 88888.00 2018-03-28 00:53:18.913 087 11468.46 78.41 56843.47 88888.00 2018-03-28 00:53:19.413 087 11468.43 78.45 56843.56 88888.00 2018-03-28 00:53:19.913 087 11468.44 78.48 56843.50 88888.00 2018-03-28 00:53:20.413 087 11468.46 78.53 56843.54 88888.00 2018-03-28 00:53:20.913 087 11468.49 78.52 56843.62 88888.00 2018-03-28 00:53:21.413 087 11468.50 78.53 56843.69 88888.00 2018-03-28 00:53:21.913 087 11468.50 78.55 56843.79 88888.00 2018-03-28 00:53:22.413 087 11468.45 78.48 56843.79 88888.00 2018-03-28 00:53:22.913 087 11468.50 78.53 56843.81 88888.00 2018-03-28 00:53:23.413 087 11468.47 78.55 56843.86 88888.00 2018-03-28 00:53:23.913 087 11468.47 78.56 56843.86 88888.00 2018-03-28 00:53:24.413 087 11468.45 78.60 56843.91 88888.00 2018-03-28 00:53:24.913 087 11468.46 78.63 56844.01 88888.00 2018-03-28 00:53:25.413 087 11468.53 78.66 56844.05 88888.00 2018-03-28 00:53:25.913 087 11468.52 78.73 56844.07 88888.00 2018-03-28 00:53:26.413 087 11468.52 78.82 56844.12 88888.00 2018-03-28 00:53:26.913 087 11468.53 78.77 56844.08 88888.00 2018-03-28 00:53:27.413 087 11468.46 78.75 56844.07 88888.00 2018-03-28 00:53:27.913 087 11468.44 78.73 56844.08 88888.00 2018-03-28 00:53:28.413 087 11468.53 78.76 56844.05 88888.00 2018-03-28 00:53:28.913 087 11468.53 78.78 56844.01 88888.00 2018-03-28 00:53:29.413 087 11468.50 78.78 56844.09 88888.00 2018-03-28 00:53:29.913 087 11468.44 78.83 56844.17 88888.00 2018-03-28 00:53:30.413 087 11468.45 78.85 56844.14 88888.00 2018-03-28 00:53:30.913 087 11468.43 78.89 56844.17 88888.00 2018-03-28 00:53:31.413 087 11468.50 78.91 56844.13 88888.00 2018-03-28 00:53:31.913 087 11468.51 78.90 56844.14 88888.00 2018-03-28 00:53:32.413 087 11468.46 78.89 56844.17 88888.00 2018-03-28 00:53:32.913 087 11468.50 78.91 56844.21 88888.00 2018-03-28 00:53:33.404 087 11468.63 78.92 56844.25 88888.00 2018-03-28 00:53:33.904 087 11468.58 78.90 56844.31 88888.00 2018-03-28 00:53:34.404 087 11468.54 78.94 56844.36 88888.00 2018-03-28 00:53:34.904 087 11468.63 78.94 56844.34 88888.00 2018-03-28 00:53:35.404 087 11468.60 78.93 56844.38 88888.00 2018-03-28 00:53:35.904 087 11468.54 78.94 56844.40 88888.00 2018-03-28 00:53:36.404 087 11468.58 78.99 56844.40 88888.00 2018-03-28 00:53:36.904 087 11468.61 79.00 56844.37 88888.00 2018-03-28 00:53:37.404 087 11468.63 79.04 56844.38 88888.00 2018-03-28 00:53:37.904 087 11468.69 79.07 56844.53 88888.00 2018-03-28 00:53:38.404 087 11468.71 79.11 56844.58 88888.00 2018-03-28 00:53:38.904 087 11468.64 79.12 56844.57 88888.00 2018-03-28 00:53:39.404 087 11468.61 79.07 56844.59 88888.00 2018-03-28 00:53:39.904 087 11468.69 79.05 56844.59 88888.00 2018-03-28 00:53:40.404 087 11468.72 79.10 56844.59 88888.00 2018-03-28 00:53:40.904 087 11468.72 79.14 56844.62 88888.00 2018-03-28 00:53:41.404 087 11468.81 79.16 56844.69 88888.00 2018-03-28 00:53:41.904 087 11468.81 79.18 56844.72 88888.00 2018-03-28 00:53:42.404 087 11468.71 79.19 56844.78 88888.00 2018-03-28 00:53:42.904 087 11468.77 79.19 56844.85 88888.00 2018-03-28 00:53:43.404 087 11468.85 79.23 56844.88 88888.00 2018-03-28 00:53:43.904 087 11468.83 79.25 56844.92 88888.00 2018-03-28 00:53:44.404 087 11468.91 79.33 56844.92 88888.00 2018-03-28 00:53:44.904 087 11468.97 79.37 56845.02 88888.00 2018-03-28 00:53:45.404 087 11468.92 79.34 56845.08 88888.00 2018-03-28 00:53:45.904 087 11468.87 79.39 56845.15 88888.00 2018-03-28 00:53:46.404 087 11468.88 79.43 56845.23 88888.00 2018-03-28 00:53:46.904 087 11468.90 79.40 56845.24 88888.00 2018-03-28 00:53:47.404 087 11468.85 79.41 56845.21 88888.00 2018-03-28 00:53:47.904 087 11468.87 79.48 56845.24 88888.00 2018-03-28 00:53:48.404 087 11468.97 79.50 56845.28 88888.00 2018-03-28 00:53:48.904 087 11468.91 79.53 56845.30 88888.00 2018-03-28 00:53:49.404 087 11468.86 79.55 56845.36 88888.00 2018-03-28 00:53:49.904 087 11468.93 79.54 56845.35 88888.00 2018-03-28 00:53:50.404 087 11468.91 79.51 56845.31 88888.00 2018-03-28 00:53:50.904 087 11468.93 79.51 56845.36 88888.00 2018-03-28 00:53:51.404 087 11468.97 79.51 56845.29 88888.00 2018-03-28 00:53:52.404 087 11468.92 79.55 56845.29 88888.00 2018-03-28 00:53:52.904 087 11468.93 79.57 56845.28 88888.00 2018-03-28 00:53:53.404 087 11468.94 79.55 56845.28 88888.00 2018-03-28 00:53:53.904 087 11468.92 79.59 56845.30 88888.00 2018-03-28 00:53:54.404 087 11468.92 79.62 56845.29 88888.00 2018-03-28 00:53:54.904 087 11468.94 79.62 56845.31 88888.00 2018-03-28 00:53:55.404 087 11468.85 79.57 56845.27 88888.00 2018-03-28 00:53:55.904 087 11468.80 79.53 56845.24 88888.00 2018-03-28 00:53:56.404 087 11468.88 79.57 56845.24 88888.00 2018-03-28 00:53:56.904 087 11468.79 79.55 56845.24 88888.00 2018-03-28 00:53:57.404 087 11468.74 79.60 56845.18 88888.00 2018-03-28 00:53:57.904 087 11468.77 79.62 56845.15 88888.00 2018-03-28 00:53:58.404 087 11468.83 79.64 56845.11 88888.00 2018-03-28 00:53:58.904 087 11468.76 79.60 56845.11 88888.00 2018-03-28 00:53:59.404 087 11468.71 79.65 56845.04 88888.00 2018-03-28 00:53:59.904 087 11468.77 79.62 56844.99 88888.00 2018-03-28 00:54:00.404 087 11468.79 79.57 56845.01 88888.00 2018-03-28 00:54:00.904 087 11468.78 79.58 56845.02 88888.00 2018-03-28 00:54:01.404 087 11468.80 79.59 56844.98 88888.00 2018-03-28 00:54:02.404 087 11468.76 79.59 56844.92 88888.00 2018-03-28 00:54:02.904 087 11468.80 79.61 56844.92 88888.00 2018-03-28 00:54:03.404 087 11468.79 79.58 56844.89 88888.00 2018-03-28 00:54:03.904 087 11468.70 79.51 56844.84 88888.00 2018-03-28 00:54:04.404 087 11468.77 79.52 56844.84 88888.00 2018-03-28 00:54:04.904 087 11468.72 79.50 56844.77 88888.00 2018-03-28 00:54:05.404 087 11468.66 79.46 56844.73 88888.00 2018-03-28 00:54:05.904 087 11468.71 79.47 56844.77 88888.00 2018-03-28 00:54:06.404 087 11468.74 79.44 56844.73 88888.00 2018-03-28 00:54:06.904 087 11468.71 79.45 56844.72 88888.00 2018-03-28 00:54:07.404 087 11468.73 79.52 56844.73 88888.00 2018-03-28 00:54:07.904 087 11468.71 79.54 56844.68 88888.00 2018-03-28 00:54:08.404 087 11468.71 79.50 56844.59 88888.00 2018-03-28 00:54:08.904 087 11468.70 79.50 56844.60 88888.00 2018-03-28 00:54:09.404 087 11468.71 79.51 56844.56 88888.00 2018-03-28 00:54:09.904 087 11468.69 79.51 56844.56 88888.00 2018-03-28 00:54:10.404 087 11468.67 79.55 56844.51 88888.00 2018-03-28 00:54:10.904 087 11468.66 79.55 56844.46 88888.00 2018-03-28 00:54:11.404 087 11468.67 79.53 56844.39 88888.00 2018-03-28 00:54:11.904 087 11468.60 79.55 56844.36 88888.00 2018-03-28 00:54:12.404 087 11468.60 79.57 56844.28 88888.00 2018-03-28 00:54:12.904 087 11468.67 79.48 56844.26 88888.00 2018-03-28 00:54:13.404 087 11468.58 79.45 56844.26 88888.00 2018-03-28 00:54:13.904 087 11468.58 79.43 56844.26 88888.00 2018-03-28 00:54:14.404 087 11468.58 79.40 56844.19 88888.00 2018-03-28 00:54:14.904 087 11468.53 79.43 56844.13 88888.00 2018-03-28 00:54:15.404 087 11468.50 79.43 56844.09 88888.00 2018-03-28 00:54:15.904 087 11468.56 79.43 56844.07 88888.00 2018-03-28 00:54:16.404 087 11468.54 79.41 56844.05 88888.00 2018-03-28 00:54:16.904 087 11468.47 79.36 56843.98 88888.00 2018-03-28 00:54:17.404 087 11468.50 79.34 56843.83 88888.00 2018-03-28 00:54:17.904 087 11468.57 79.31 56843.75 88888.00 2018-03-28 00:54:18.404 087 11468.49 79.27 56843.67 88888.00 2018-03-28 00:54:18.904 087 11468.42 79.30 56843.64 88888.00 2018-03-28 00:54:19.404 087 11468.40 79.30 56843.59 88888.00 2018-03-28 00:54:19.904 087 11468.38 79.21 56843.55 88888.00 2018-03-28 00:54:20.404 087 11468.32 79.21 56843.44 88888.00 2018-03-28 00:54:20.904 087 11468.37 79.19 56843.41 88888.00 2018-03-28 00:54:21.404 087 11468.37 79.14 56843.35 88888.00 2018-03-28 00:54:21.904 087 11468.26 79.13 56843.25 88888.00 2018-03-28 00:54:22.404 087 11468.31 79.12 56843.19 88888.00 2018-03-28 00:54:22.904 087 11468.33 79.12 56843.14 88888.00 2018-03-28 00:54:23.404 087 11468.31 79.09 56843.04 88888.00 2018-03-28 00:54:23.904 087 11468.33 79.07 56842.98 88888.00 2018-03-28 00:54:24.404 087 11468.31 79.04 56842.96 88888.00 2018-03-28 00:54:24.904 087 11468.25 79.04 56842.97 88888.00 2018-03-28 00:54:25.404 087 11468.25 79.05 56842.89 88888.00 2018-03-28 00:54:25.904 087 11468.29 79.02 56842.78 88888.00 2018-03-28 00:54:26.404 087 11468.26 78.98 56842.73 88888.00 2018-03-28 00:54:26.904 087 11468.25 79.00 56842.61 88888.00 2018-03-28 00:54:27.404 087 11468.30 78.97 56842.52 88888.00 2018-03-28 00:54:27.904 087 11468.23 78.96 56842.39 88888.00 2018-03-28 00:54:28.404 087 11468.22 78.97 56842.31 88888.00 2018-03-28 00:54:28.904 087 11468.29 78.92 56842.19 88888.00 2018-03-28 00:54:29.404 087 11468.35 78.90 56842.13 88888.00 2018-03-28 00:54:29.904 087 11468.31 78.84 56842.05 88888.00 2018-03-28 00:54:30.404 087 11468.28 78.84 56841.95 88888.00 2018-03-28 00:54:30.904 087 11468.26 78.80 56841.88 88888.00 2018-03-28 00:54:31.404 087 11468.23 78.80 56841.83 88888.00 2018-03-28 00:54:31.904 087 11468.23 78.76 56841.78 88888.00 2018-03-28 00:54:32.404 087 11468.29 78.73 56841.71 88888.00 2018-03-28 00:54:32.904 087 11468.28 78.70 56841.61 88888.00 2018-03-28 00:54:33.904 087 11468.25 78.62 56841.44 88888.00 2018-03-28 00:54:34.404 087 11468.37 78.57 56841.43 88888.00 2018-03-28 00:54:34.904 087 11468.29 78.52 56841.43 88888.00 2018-03-28 00:54:35.404 087 11468.25 78.49 56841.36 88888.00 2018-03-28 00:54:35.904 087 11468.32 78.45 56841.29 88888.00 2018-03-28 00:54:36.404 087 11468.25 78.42 56841.23 88888.00 2018-03-28 00:54:36.904 087 11468.24 78.41 56841.10 88888.00 2018-03-28 00:54:37.404 087 11468.31 78.39 56841.04 88888.00 2018-03-28 00:54:37.904 087 11468.29 78.39 56841.01 88888.00 2018-03-28 00:54:38.404 087 11468.21 78.34 56841.01 88888.00 2018-03-28 00:54:38.904 087 11468.22 78.30 56840.92 88888.00 2018-03-28 00:54:39.404 087 11468.22 78.25 56840.84 88888.00 2018-03-28 00:54:39.904 087 11468.21 78.22 56840.68 88888.00 2018-03-28 00:54:40.404 087 11468.19 78.18 56840.67 88888.00 2018-03-28 00:54:40.904 087 11468.17 78.12 56840.65 88888.00 2018-03-28 00:54:41.404 087 11468.16 78.10 56840.54 88888.00 2018-03-28 00:54:41.904 087 11468.14 78.09 56840.40 88888.00 2018-03-28 00:54:42.404 087 11468.15 78.03 56840.28 88888.00 2018-03-28 00:54:42.904 087 11468.11 78.00 56840.17 88888.00 2018-03-28 00:54:43.404 087 11468.07 77.97 56840.09 88888.00 2018-03-28 00:54:43.904 087 11468.04 77.98 56840.07 88888.00 2018-03-28 00:54:44.404 087 11468.04 77.95 56840.01 88888.00 2018-03-28 00:54:44.904 087 11468.03 77.91 56840.00 88888.00 2018-03-28 00:54:45.404 087 11468.02 77.89 56839.90 88888.00 2018-03-28 00:54:45.904 087 11468.04 77.77 56839.77 88888.00 2018-03-28 00:54:46.404 087 11467.94 77.69 56839.65 88888.00 2018-03-28 00:54:46.904 087 11468.02 77.64 56839.55 88888.00 2018-03-28 00:54:47.404 087 11468.10 77.60 56839.45 88888.00 2018-03-28 00:54:47.904 087 11468.03 77.54 56839.33 88888.00 2018-03-28 00:54:48.404 087 11467.96 77.51 56839.24 88888.00 2018-03-28 00:54:48.904 087 11467.98 77.49 56839.17 88888.00 2018-03-28 00:54:49.404 087 11467.93 77.46 56839.10 88888.00 2018-03-28 00:54:49.904 087 11467.87 77.42 56839.02 88888.00 2018-03-28 00:54:50.404 087 11467.88 77.39 56838.88 88888.00 2018-03-28 00:54:50.904 087 11467.88 77.33 56838.81 88888.00 2018-03-28 00:54:51.404 087 11467.83 77.28 56838.79 88888.00 2018-03-28 00:54:51.904 087 11467.84 77.23 56838.78 88888.00 2018-03-28 00:54:52.404 087 11467.86 77.16 56838.68 88888.00 2018-03-28 00:54:52.904 087 11467.86 77.15 56838.62 88888.00 2018-03-28 00:54:53.404 087 11467.88 77.17 56838.59 88888.00 2018-03-28 00:54:53.904 087 11467.94 77.14 56838.49 88888.00 2018-03-28 00:54:54.404 087 11467.95 77.09 56838.47 88888.00 2018-03-28 00:54:54.904 087 11467.90 77.12 56838.44 88888.00 2018-03-28 00:54:55.404 087 11467.94 77.14 56838.42 88888.00 2018-03-28 00:54:55.904 087 11467.91 77.07 56838.29 88888.00 2018-03-28 00:54:56.404 087 11467.91 77.05 56838.31 88888.00 2018-03-28 00:54:56.904 087 11467.95 77.03 56838.25 88888.00 2018-03-28 00:54:57.404 087 11467.96 76.95 56838.14 88888.00 2018-03-28 00:54:57.904 087 11467.93 76.88 56838.16 88888.00 2018-03-28 00:54:58.404 087 11467.91 76.91 56838.16 88888.00 2018-03-28 00:54:58.904 087 11467.93 76.94 56838.10 88888.00 2018-03-28 00:54:59.404 087 11467.87 76.86 56838.07 88888.00 2018-03-28 00:54:59.904 087 11467.86 76.82 56838.03 88888.00 2018-03-28 00:55:00.404 087 11467.87 76.82 56838.01 88888.00 2018-03-28 00:55:00.904 087 11467.84 76.80 56837.97 88888.00 2018-03-28 00:55:01.404 087 11467.90 76.78 56838.03 88888.00 2018-03-28 00:55:01.904 087 11467.97 76.73 56837.97 88888.00 2018-03-28 00:55:02.404 087 11467.95 76.68 56837.91 88888.00 2018-03-28 00:55:02.904 087 11467.94 76.69 56837.86 88888.00 2018-03-28 00:55:03.404 087 11467.96 76.69 56837.92 88888.00 2018-03-28 00:55:03.904 087 11467.95 76.65 56837.86 88888.00 2018-03-28 00:55:04.404 087 11467.94 76.64 56837.80 88888.00 2018-03-28 00:55:05.404 087 11467.97 76.55 56837.78 88888.00 2018-03-28 00:55:05.904 087 11467.93 76.60 56837.72 88888.00 2018-03-28 00:55:06.404 087 11467.90 76.58 56837.67 88888.00 2018-03-28 00:55:06.904 087 11468.00 76.53 56837.62 88888.00 2018-03-28 00:55:07.404 087 11467.97 76.45 56837.60 88888.00 2018-03-28 00:55:07.904 087 11467.95 76.40 56837.59 88888.00 2018-03-28 00:55:08.404 087 11468.00 76.38 56837.57 88888.00 2018-03-28 00:55:08.904 087 11467.96 76.33 56837.54 88888.00 2018-03-28 00:55:09.404 087 11467.97 76.33 56837.50 88888.00 2018-03-28 00:55:09.904 087 11467.97 76.34 56837.47 88888.00 2018-03-28 00:55:10.404 087 11467.95 76.30 56837.44 88888.00 2018-03-28 00:55:10.904 087 11467.94 76.27 56837.41 88888.00 2018-03-28 00:55:11.404 087 11467.97 76.25 56837.35 88888.00 2018-03-28 00:55:11.904 087 11468.07 76.17 56837.33 88888.00 2018-03-28 00:55:12.404 087 11468.03 76.15 56837.32 88888.00 2018-03-28 00:55:12.904 087 11467.96 76.21 56837.30 88888.00 2018-03-28 00:55:13.404 087 11468.07 76.18 56837.28 88888.00 2018-03-28 00:55:13.904 087 11468.03 76.13 56837.25 88888.00 2018-03-28 00:55:14.404 087 11467.97 76.11 56837.28 88888.00 2018-03-28 00:55:15.404 087 11468.07 76.07 56837.28 88888.00 2018-03-28 00:55:15.904 087 11468.04 76.06 56837.30 88888.00 2018-03-28 00:55:16.404 087 11468.04 76.10 56837.28 88888.00 2018-03-28 00:55:16.904 087 11468.02 76.14 56837.34 88888.00 2018-03-28 00:55:17.404 087 11467.97 76.11 56837.32 88888.00 2018-03-28 00:55:17.904 087 11467.98 76.06 56837.34 88888.00 2018-03-28 00:55:18.404 087 11467.97 76.01 56837.40 88888.00 2018-03-28 00:55:18.904 087 11467.93 76.03 56837.47 88888.00 2018-03-28 00:55:19.404 087 11467.97 76.00 56837.38 88888.00 2018-03-28 00:55:19.904 087 11468.01 75.93 56837.41 88888.00 2018-03-28 00:55:20.404 087 11467.97 75.94 56837.44 88888.00 2018-03-28 00:55:20.904 087 11467.96 76.03 56837.48 88888.00 2018-03-28 00:55:21.404 087 11467.97 76.04 56837.47 88888.00 2018-03-28 00:55:21.904 087 11468.02 76.01 56837.44 88888.00 2018-03-28 00:55:22.404 087 11468.00 76.00 56837.47 88888.00 2018-03-28 00:55:22.904 087 11468.04 76.00 56837.48 88888.00 2018-03-28 00:55:23.404 087 11468.04 75.99 56837.52 88888.00 2018-03-28 00:55:23.904 087 11468.05 76.01 56837.57 88888.00 2018-03-28 00:55:24.404 087 11468.07 76.01 56837.54 88888.00 2018-03-28 00:55:24.904 087 11468.12 76.01 56837.56 88888.00 2018-03-28 00:55:25.404 087 11468.03 75.97 56837.60 88888.00 2018-03-28 00:55:25.904 087 11468.09 76.03 56837.63 88888.00 2018-03-28 00:55:26.404 087 11468.16 75.96 56837.59 88888.00 2018-03-28 00:55:26.904 087 11468.14 75.94 56837.63 88888.00 2018-03-28 00:55:27.404 087 11468.09 75.93 56837.71 88888.00 2018-03-28 00:55:27.904 087 11468.09 75.94 56837.66 88888.00 2018-03-28 00:55:28.404 087 11468.09 75.97 56837.70 88888.00 2018-03-28 00:55:28.904 087 11468.04 75.92 56837.71 88888.00 2018-03-28 00:55:29.404 087 11468.16 75.92 56837.72 88888.00 2018-03-28 00:55:29.904 087 11468.12 75.87 56837.71 88888.00 2018-03-28 00:55:30.404 087 11468.11 75.89 56837.69 88888.00 2018-03-28 00:55:30.904 087 11468.12 75.86 56837.71 88888.00 2018-03-28 00:55:31.404 087 11468.14 75.87 56837.64 88888.00 2018-03-28 00:55:31.904 087 11468.11 75.91 56837.71 88888.00 2018-03-28 00:55:32.404 087 11468.12 75.89 56837.76 88888.00 2018-03-28 00:55:32.904 087 11468.15 75.81 56837.77 88888.00 2018-03-28 00:55:33.404 087 11468.15 75.83 56837.75 88888.00 2018-03-28 00:55:33.904 087 11468.07 75.86 56837.75 88888.00 2018-03-28 00:55:34.404 087 11468.08 75.85 56837.86 88888.00 2018-03-28 00:55:34.904 087 11468.09 75.85 56837.96 88888.00 2018-03-28 00:55:35.405 087 11468.04 75.84 56837.92 88888.00 2018-03-28 00:55:35.905 087 11468.04 75.85 56837.95 88888.00 2018-03-28 00:55:36.405 087 11468.01 75.78 56837.97 88888.00 2018-03-28 00:55:36.905 087 11467.93 75.71 56837.98 88888.00 2018-03-28 00:55:37.405 087 11467.97 75.74 56837.91 88888.00 2018-03-28 00:55:37.905 087 11468.03 75.72 56837.91 88888.00 2018-03-28 00:55:38.405 087 11468.02 75.74 56838.02 88888.00 2018-03-28 00:55:38.905 087 11467.98 75.72 56838.05 88888.00 2018-03-28 00:55:39.405 087 11468.02 75.66 56838.01 88888.00 2018-03-28 00:55:39.905 087 11467.95 75.66 56838.04 88888.00 2018-03-28 00:55:40.405 087 11467.94 75.72 56838.09 88888.00 2018-03-28 00:55:40.905 087 11468.02 75.69 56838.14 88888.00 2018-03-28 00:55:41.405 087 11467.98 75.64 56838.16 88888.00 2018-03-28 00:55:41.905 087 11467.97 75.57 56838.10 88888.00 2018-03-28 00:55:42.405 087 11467.96 75.58 56838.09 88888.00 2018-03-28 00:55:42.905 087 11467.94 75.60 56838.08 88888.00 2018-03-28 00:55:43.405 087 11467.90 75.58 56838.08 88888.00 2018-03-28 00:55:43.905 087 11467.89 75.55 56838.09 88888.00 2018-03-28 00:55:44.405 087 11467.98 75.52 56838.15 88888.00 2018-03-28 00:55:44.905 087 11467.94 75.55 56838.25 88888.00 2018-03-28 00:55:45.405 087 11467.90 75.58 56838.29 88888.00 2018-03-28 00:55:45.905 087 11467.98 75.55 56838.33 88888.00 2018-03-28 00:55:46.405 087 11467.96 75.51 56838.34 88888.00 2018-03-28 00:55:46.905 087 11467.88 75.47 56838.35 88888.00 2018-03-28 00:55:47.405 087 11467.95 75.50 56838.31 88888.00 2018-03-28 00:55:47.905 087 11468.01 75.43 56838.33 88888.00 2018-03-28 00:55:48.405 087 11467.96 75.40 56838.31 88888.00 2018-03-28 00:55:48.905 087 11467.98 75.39 56838.34 88888.00 2018-03-28 00:55:49.405 087 11467.97 75.40 56838.39 88888.00 2018-03-28 00:55:49.905 087 11467.95 75.42 56838.39 88888.00 2018-03-28 00:55:50.405 087 11467.96 75.42 56838.39 88888.00 2018-03-28 00:55:50.905 087 11468.00 75.38 56838.36 88888.00 2018-03-28 00:55:51.405 087 11467.94 75.38 56838.33 88888.00 2018-03-28 00:55:51.905 087 11467.88 75.44 56838.35 88888.00 2018-03-28 00:55:52.405 087 11467.94 75.42 56838.40 88888.00 2018-03-28 00:55:52.905 087 11467.88 75.38 56838.39 88888.00 2018-03-28 00:55:53.405 087 11467.83 75.35 56838.43 88888.00 2018-03-28 00:55:53.905 087 11467.84 75.37 56838.44 88888.00 2018-03-28 00:55:54.405 087 11467.79 75.33 56838.46 88888.00 2018-03-28 00:55:54.905 087 11467.73 75.33 56838.40 88888.00 2018-03-28 00:55:55.405 087 11467.73 75.33 56838.44 88888.00 2018-03-28 00:55:55.905 087 11467.73 75.29 56838.48 88888.00 2018-03-28 00:55:56.905 087 11467.59 75.32 56838.53 88888.00 2018-03-28 00:55:57.405 087 11467.68 75.30 56838.55 88888.00 2018-03-28 00:55:57.905 087 11467.65 75.23 56838.56 88888.00 2018-03-28 00:55:58.405 087 11467.66 75.22 56838.54 88888.00 2018-03-28 00:55:58.905 087 11467.68 75.16 56838.54 88888.00 2018-03-28 00:55:59.405 087 11467.62 75.09 56838.48 88888.00 2018-03-28 00:55:59.905 087 11467.52 75.12 56838.55 88888.00 2018-03-28 00:56:00.405 087 11467.56 75.10 56838.59 88888.00 2018-03-28 00:56:00.905 087 11467.58 75.08 56838.56 88888.00 2018-03-28 00:56:01.405 087 11467.52 75.08 56838.66 88888.00 2018-03-28 00:56:01.905 087 11467.61 75.08 56838.66 88888.00 2018-03-28 00:56:02.405 087 11467.61 75.05 56838.63 88888.00 2018-03-28 00:56:02.905 087 11467.56 75.02 56838.67 88888.00 2018-03-28 00:56:03.405 087 11467.55 75.03 56838.72 88888.00 2018-03-28 00:56:03.905 087 11467.62 75.06 56838.73 88888.00 2018-03-28 00:56:04.905 087 11467.53 75.16 56838.85 88888.00 2018-03-28 00:56:05.405 087 11467.55 75.13 56838.92 88888.00 2018-03-28 00:56:05.905 087 11467.53 75.08 56838.97 88888.00 2018-03-28 00:56:06.905 087 11467.44 75.11 56839.02 88888.00 2018-03-28 00:56:07.405 087 11467.47 75.08 56839.01 88888.00 2018-03-28 00:56:07.905 087 11467.44 75.08 56839.01 88888.00 2018-03-28 00:56:08.405 087 11467.44 75.16 56839.08 88888.00 2018-03-28 00:56:08.905 087 11467.44 75.13 56839.15 88888.00 2018-03-28 00:56:09.405 087 11467.38 75.10 56839.23 88888.00 2018-03-28 00:56:09.905 087 11467.39 75.12 56839.26 88888.00 2018-03-28 00:56:10.405 087 11467.48 75.15 56839.26 88888.00 2018-03-28 00:56:10.905 087 11467.49 75.12 56839.34 88888.00 2018-03-28 00:56:11.405 087 11467.42 75.15 56839.43 88888.00 2018-03-28 00:56:11.905 087 11467.48 75.18 56839.47 88888.00 2018-03-28 00:56:12.405 087 11467.49 75.16 56839.49 88888.00 2018-03-28 00:56:12.905 087 11467.42 75.09 56839.50 88888.00 2018-03-28 00:56:13.405 087 11467.47 75.08 56839.61 88888.00 2018-03-28 00:56:13.905 087 11467.52 75.05 56839.63 88888.00 2018-03-28 00:56:14.405 087 11467.47 75.03 56839.61 88888.00 2018-03-28 00:56:14.905 087 11467.46 75.08 56839.66 88888.00 2018-03-28 00:56:15.405 087 11467.49 75.03 56839.72 88888.00 2018-03-28 00:56:15.905 087 11467.44 75.01 56839.71 88888.00 2018-03-28 00:56:16.405 087 11467.39 75.03 56839.72 88888.00 2018-03-28 00:56:16.905 087 11467.47 75.04 56839.70 88888.00 2018-03-28 00:56:17.405 087 11467.46 75.03 56839.76 88888.00 2018-03-28 00:56:17.905 087 11467.35 75.04 56839.87 88888.00 2018-03-28 00:56:18.405 087 11467.32 75.08 56839.85 88888.00 2018-03-28 00:56:18.905 087 11467.34 75.04 56839.91 88888.00 2018-03-28 00:56:19.405 087 11467.34 74.99 56839.95 88888.00 2018-03-28 00:56:19.905 087 11467.34 75.04 56840.00 88888.00 2018-03-28 00:56:20.405 087 11467.38 75.06 56840.02 88888.00 2018-03-28 00:56:20.905 087 11467.27 74.99 56840.09 88888.00 2018-03-28 00:56:21.405 087 11467.28 75.02 56840.22 88888.00 2018-03-28 00:56:21.905 087 11467.28 75.03 56840.24 88888.00 2018-03-28 00:56:22.405 087 11467.27 74.96 56840.24 88888.00 2018-03-28 00:56:22.905 087 11467.26 74.98 56840.30 88888.00 2018-03-28 00:56:23.405 087 11467.30 75.02 56840.41 88888.00 2018-03-28 00:56:23.905 087 11467.31 74.98 56840.47 88888.00 2018-03-28 00:56:24.405 087 11467.22 74.99 56840.49 88888.00 2018-03-28 00:56:24.905 087 11467.20 75.04 56840.49 88888.00 2018-03-28 00:56:25.405 087 11467.21 75.01 56840.54 88888.00 2018-03-28 00:56:25.905 087 11467.19 75.03 56840.65 88888.00 2018-03-28 00:56:26.405 087 11467.20 75.04 56840.69 88888.00 2018-03-28 00:56:26.905 087 11467.25 75.06 56840.77 88888.00 2018-03-28 00:56:27.405 087 11467.21 75.08 56840.75 88888.00 2018-03-28 00:56:27.905 087 11467.17 75.10 56840.86 88888.00 2018-03-28 00:56:28.405 087 11467.18 75.12 56841.01 88888.00 2018-03-28 00:56:28.905 087 11467.17 75.08 56841.07 88888.00 2018-03-28 00:56:29.405 087 11467.15 75.08 56841.13 88888.00 2018-03-28 00:56:29.905 087 11467.15 75.09 56841.22 88888.00 2018-03-28 00:56:30.405 087 11467.08 75.08 56841.26 88888.00 2018-03-28 00:56:30.905 087 11467.10 75.13 56841.41 88888.00 2018-03-28 00:56:31.405 087 11467.19 75.17 56841.46 88888.00 2018-03-28 00:56:31.905 087 11467.19 75.18 56841.55 88888.00 2018-03-28 00:56:32.405 087 11467.13 75.24 56841.61 88888.00 2018-03-28 00:56:32.905 087 11467.15 75.24 56841.70 88888.00 2018-03-28 00:56:33.405 087 11467.15 75.26 56841.83 88888.00 2018-03-28 00:56:33.905 087 11467.18 75.29 56841.91 88888.00 2018-03-28 00:56:34.405 087 11467.22 75.29 56841.97 88888.00 2018-03-28 00:56:34.905 087 11467.26 75.29 56842.06 88888.00 2018-03-28 00:56:35.405 087 11467.24 75.26 56842.10 88888.00 2018-03-28 00:56:35.905 087 11467.21 75.29 56842.20 88888.00 2018-03-28 00:56:36.405 087 11467.26 75.30 56842.32 88888.00 2018-03-28 00:56:36.905 087 11467.22 75.31 56842.42 88888.00 2018-03-28 00:56:37.405 087 11467.21 75.37 56842.50 88888.00 2018-03-28 00:56:38.405 087 11467.19 75.36 56842.58 88888.00 2018-03-28 00:56:38.905 087 11467.19 75.36 56842.68 88888.00 2018-03-28 00:56:39.405 087 11467.18 75.38 56842.78 88888.00 2018-03-28 00:56:39.905 087 11467.19 75.43 56842.84 88888.00 2018-03-28 00:56:40.405 087 11467.19 75.46 56842.89 88888.00 2018-03-28 00:56:40.905 087 11467.17 75.46 56842.96 88888.00 2018-03-28 00:56:41.405 087 11467.21 75.45 56843.02 88888.00 2018-03-28 00:56:41.905 087 11467.08 75.45 56843.09 88888.00 2018-03-28 00:56:42.405 087 11467.08 75.49 56843.21 88888.00 2018-03-28 00:56:42.905 087 11467.12 75.49 56843.29 88888.00 2018-03-28 00:56:43.405 087 11467.08 75.49 56843.34 88888.00 2018-03-28 00:56:43.905 087 11467.03 75.51 56843.37 88888.00 2018-03-28 00:56:44.405 087 11467.10 75.58 56843.44 88888.00 2018-03-28 00:56:44.905 087 11467.05 75.57 56843.59 88888.00 2018-03-28 00:56:45.405 087 11467.07 75.55 56843.66 88888.00 2018-03-28 00:56:45.905 087 11467.10 75.55 56843.73 88888.00 2018-03-28 00:56:46.405 087 11467.13 75.59 56843.82 88888.00 2018-03-28 00:56:46.905 087 11467.10 75.59 56843.87 88888.00 2018-03-28 00:56:47.405 087 11467.08 75.63 56843.93 88888.00 2018-03-28 00:56:48.405 087 11467.11 75.65 56844.04 88888.00 2018-03-28 00:56:48.905 087 11467.15 75.69 56844.14 88888.00 2018-03-28 00:56:49.405 087 11467.21 75.71 56844.20 88888.00 2018-03-28 00:56:49.905 087 11467.19 75.74 56844.32 88888.00 2018-03-28 00:56:50.405 087 11467.18 75.80 56844.44 88888.00 2018-03-28 00:56:50.905 087 11467.22 75.81 56844.54 88888.00 2018-03-28 00:56:51.405 087 11467.24 75.80 56844.64 88888.00 2018-03-28 00:56:51.905 087 11467.22 75.83 56844.64 88888.00 2018-03-28 00:56:52.405 087 11467.27 75.91 56844.78 88888.00 2018-03-28 00:56:52.905 087 11467.28 75.96 56844.88 88888.00 2018-03-28 00:56:53.405 087 11467.22 75.99 56844.97 88888.00 2018-03-28 00:56:53.905 087 11467.22 75.99 56845.04 88888.00 2018-03-28 00:56:54.405 087 11467.30 76.00 56845.11 88888.00 2018-03-28 00:56:54.905 087 11467.27 75.98 56845.18 88888.00 2018-03-28 00:56:55.405 087 11467.28 76.01 56845.33 88888.00 2018-03-28 00:56:55.905 087 11467.33 76.04 56845.39 88888.00 2018-03-28 00:56:56.405 087 11467.30 76.07 56845.40 88888.00 2018-03-28 00:56:56.905 087 11467.27 76.14 56845.42 88888.00 2018-03-28 00:56:57.405 087 11467.26 76.24 56845.52 88888.00 2018-03-28 00:56:57.905 087 11467.30 76.27 56845.62 88888.00 2018-03-28 00:56:58.405 087 11467.27 76.27 56845.72 88888.00 2018-03-28 00:56:58.905 087 11467.28 76.31 56845.79 88888.00 2018-03-28 00:56:59.405 087 11467.33 76.31 56845.84 88888.00 2018-03-28 00:56:59.905 087 11467.28 76.33 56845.86 88888.00 2018-03-28 00:57:00.405 087 11467.33 76.33 56845.90 88888.00 2018-03-28 00:57:00.905 087 11467.38 76.34 56845.99 88888.00 2018-03-28 00:57:01.405 087 11467.34 76.32 56846.04 88888.00 2018-03-28 00:57:01.905 087 11467.33 76.37 56846.12 88888.00 2018-03-28 00:57:02.405 087 11467.42 76.38 56846.19 88888.00 2018-03-28 00:57:02.905 087 11467.39 76.35 56846.27 88888.00 2018-03-28 00:57:03.405 087 11467.34 76.39 56846.36 88888.00 2018-03-28 00:57:03.905 087 11467.38 76.44 56846.39 88888.00 2018-03-28 00:57:04.405 087 11467.33 76.41 56846.43 88888.00 2018-03-28 00:57:04.905 087 11467.35 76.42 56846.49 88888.00 2018-03-28 00:57:05.405 087 11467.28 76.47 56846.57 88888.00 2018-03-28 00:57:05.905 087 11467.28 76.49 56846.62 88888.00 2018-03-28 00:57:06.405 087 11467.25 76.54 56846.64 88888.00 2018-03-28 00:57:06.905 087 11467.26 76.55 56846.72 88888.00 2018-03-28 00:57:07.405 087 11467.38 76.45 56846.75 88888.00 2018-03-28 00:57:07.905 087 11467.32 76.59 56846.75 88888.00 2018-03-28 00:57:08.405 087 11467.31 76.72 56846.75 88888.00 2018-03-28 00:57:08.905 087 11467.37 76.68 56846.83 88888.00 2018-03-28 00:57:09.405 087 11467.31 76.64 56846.96 88888.00 2018-03-28 00:57:09.905 087 11467.28 76.68 56847.03 88888.00 2018-03-28 00:57:10.405 087 11467.35 76.72 56847.09 88888.00 2018-03-28 00:57:10.905 087 11467.35 76.73 56847.07 88888.00 2018-03-28 00:57:11.405 087 11467.28 76.76 56847.08 88888.00 2018-03-28 00:57:11.905 087 11467.28 76.82 56847.20 88888.00 2018-03-28 00:57:12.405 087 11467.28 76.82 56847.25 88888.00 2018-03-28 00:57:12.905 087 11467.28 76.81 56847.30 88888.00 2018-03-28 00:57:13.405 087 11467.33 76.87 56847.36 88888.00 2018-03-28 00:57:13.905 087 11467.42 76.89 56847.46 88888.00 2018-03-28 00:57:14.405 087 11467.34 76.93 56847.49 88888.00 2018-03-28 00:57:14.905 087 11467.31 77.00 56847.59 88888.00 2018-03-28 00:57:15.405 087 11467.38 77.02 56847.67 88888.00 2018-03-28 00:57:15.905 087 11467.38 77.01 56847.74 88888.00 2018-03-28 00:57:16.405 087 11467.42 77.07 56847.81 88888.00 2018-03-28 00:57:16.905 087 11467.47 77.09 56847.86 88888.00 2018-03-28 00:57:17.405 087 11467.47 77.12 56847.91 88888.00 2018-03-28 00:57:17.905 087 11467.41 77.17 56848.02 88888.00 2018-03-28 00:57:18.406 087 11467.48 77.22 56848.09 88888.00 2018-03-28 00:57:18.906 087 11467.56 77.26 56848.15 88888.00 2018-03-28 00:57:19.406 087 11467.47 77.29 56848.22 88888.00 2018-03-28 00:57:19.906 087 11467.44 77.32 56848.30 88888.00 2018-03-28 00:57:20.406 087 11467.49 77.33 56848.36 88888.00 2018-03-28 00:57:20.906 087 11467.47 77.40 56848.44 88888.00 2018-03-28 00:57:21.406 087 11467.47 77.44 56848.49 88888.00 2018-03-28 00:57:21.906 087 11467.55 77.48 56848.52 88888.00 2018-03-28 00:57:22.406 087 11467.53 77.51 56848.60 88888.00 2018-03-28 00:57:22.906 087 11467.49 77.51 56848.69 88888.00 2018-03-28 00:57:23.406 087 11467.49 77.56 56848.81 88888.00 2018-03-28 00:57:23.906 087 11467.45 77.57 56848.81 88888.00 2018-03-28 00:57:24.406 087 11467.47 77.63 56848.84 88888.00 2018-03-28 00:57:24.906 087 11467.46 77.69 56848.89 88888.00 2018-03-28 00:57:25.406 087 11467.49 77.73 56849.03 88888.00 2018-03-28 00:57:25.906 087 11467.48 77.75 56849.18 88888.00 2018-03-28 00:57:26.406 087 11467.47 77.76 56849.21 88888.00 2018-03-28 00:57:26.906 087 11467.52 77.78 56849.21 88888.00 2018-03-28 00:57:27.406 087 11467.51 77.78 56849.27 88888.00 2018-03-28 00:57:27.906 087 11467.46 77.83 56849.28 88888.00 2018-03-28 00:57:28.406 087 11467.49 77.88 56849.31 88888.00 2018-03-28 00:57:28.906 087 11467.39 77.91 56849.41 88888.00 2018-03-28 00:57:29.406 087 11467.45 77.95 56849.44 88888.00 2018-03-28 00:57:29.906 087 11467.53 77.95 56849.45 88888.00 2018-03-28 00:57:30.406 087 11467.53 77.95 56849.54 88888.00 2018-03-28 00:57:30.906 087 11467.42 77.98 56849.57 88888.00 2018-03-28 00:57:31.406 087 11467.44 78.01 56849.57 88888.00 2018-03-28 00:57:31.906 087 11467.47 78.04 56849.60 88888.00 2018-03-28 00:57:32.406 087 11467.48 78.02 56849.64 88888.00 2018-03-28 00:57:32.906 087 11467.45 78.09 56849.63 88888.00 2018-03-28 00:57:33.406 087 11467.39 78.17 56849.74 88888.00 2018-03-28 00:57:33.906 087 11467.34 78.21 56849.79 88888.00 2018-03-28 00:57:34.406 087 11467.37 78.29 56849.84 88888.00 2018-03-28 00:57:34.906 087 11467.38 78.34 56849.95 88888.00 2018-03-28 00:57:35.406 087 11467.39 78.30 56849.98 88888.00 2018-03-28 00:57:35.906 087 11467.39 78.31 56850.02 88888.00 2018-03-28 00:57:36.406 087 11467.40 78.39 56850.06 88888.00 2018-03-28 00:57:36.906 087 11467.42 78.39 56850.11 88888.00 2018-03-28 00:57:37.406 087 11467.38 78.39 56850.11 88888.00 2018-03-28 00:57:37.906 087 11467.46 78.44 56850.15 88888.00 2018-03-28 00:57:38.406 087 11467.52 78.48 56850.22 88888.00 2018-03-28 00:57:38.906 087 11467.46 78.46 56850.23 88888.00 2018-03-28 00:57:39.406 087 11467.37 78.55 56850.24 88888.00 2018-03-28 00:57:39.906 087 11467.41 78.57 56850.28 88888.00 2018-03-28 00:57:40.406 087 11467.34 78.56 56850.29 88888.00 2018-03-28 00:57:40.906 087 11467.32 78.58 56850.33 88888.00 2018-03-28 00:57:41.406 087 11467.41 78.64 56850.33 88888.00 2018-03-28 00:57:41.906 087 11467.44 78.66 56850.34 88888.00 2018-03-28 00:57:42.406 087 11467.38 78.68 56850.35 88888.00 2018-03-28 00:57:42.906 087 11467.39 78.69 56850.37 88888.00 2018-03-28 00:57:43.406 087 11467.33 78.73 56850.42 88888.00 2018-03-28 00:57:43.906 087 11467.31 78.75 56850.43 88888.00 2018-03-28 00:57:44.406 087 11467.40 78.83 56850.44 88888.00 2018-03-28 00:57:44.906 087 11467.40 78.86 56850.48 88888.00 2018-03-28 00:57:45.406 087 11467.35 78.92 56850.50 88888.00 2018-03-28 00:57:45.906 087 11467.38 78.91 56850.51 88888.00 2018-03-28 00:57:46.406 087 11467.38 78.97 56850.51 88888.00 2018-03-28 00:57:46.906 087 11467.30 78.93 56850.49 88888.00 2018-03-28 00:57:47.406 087 11467.38 79.00 56850.54 88888.00 2018-03-28 00:57:47.906 087 11467.42 79.10 56850.55 88888.00 2018-03-28 00:57:48.406 087 11467.35 79.11 56850.51 88888.00 2018-03-28 00:57:48.906 087 11467.41 79.13 56850.53 88888.00 2018-03-28 00:57:49.406 087 11467.51 79.18 56850.53 88888.00 2018-03-28 00:57:49.906 087 11467.52 79.18 56850.50 88888.00 2018-03-28 00:57:50.406 087 11467.47 79.14 56850.54 88888.00 2018-03-28 00:57:51.406 087 11467.48 79.23 56850.65 88888.00 2018-03-28 00:57:51.906 087 11467.45 79.27 56850.67 88888.00 2018-03-28 00:57:52.406 087 11467.41 79.26 56850.70 88888.00 2018-03-28 00:57:52.906 087 11467.42 79.24 56850.67 88888.00 2018-03-28 00:57:53.406 087 11467.31 79.30 56850.65 88888.00 2018-03-28 00:57:53.906 087 11467.35 79.34 56850.66 88888.00 2018-03-28 00:57:54.406 087 11467.44 79.37 56850.66 88888.00 2018-03-28 00:57:54.906 087 11467.41 79.38 56850.65 88888.00 2018-03-28 00:57:55.406 087 11467.37 79.46 56850.61 88888.00 2018-03-28 00:57:55.906 087 11467.44 79.44 56850.55 88888.00 2018-03-28 00:57:56.406 087 11467.38 79.39 56850.55 88888.00 2018-03-28 00:57:56.906 087 11467.39 79.48 56850.56 88888.00 2018-03-28 00:57:57.406 087 11467.47 79.55 56850.56 88888.00 2018-03-28 00:57:57.906 087 11467.45 79.53 56850.57 88888.00 2018-03-28 00:57:58.406 087 11467.40 79.57 56850.53 88888.00 2018-03-28 00:57:58.906 087 11467.42 79.64 56850.51 88888.00 2018-03-28 00:57:59.406 087 11467.47 79.64 56850.57 88888.00 2018-03-28 00:57:59.906 087 11467.42 79.68 56850.57 88888.00 2018-03-28 00:58:00.406 087 11467.41 79.75 56850.59 88888.00 2018-03-28 00:58:01.406 087 11467.47 79.73 56850.66 88888.00 2018-03-28 00:58:01.906 087 11467.49 79.79 56850.72 88888.00 2018-03-28 00:58:02.406 087 11467.60 79.80 56850.65 88888.00 2018-03-28 00:58:02.906 087 11467.58 79.80 56850.66 88888.00 2018-03-28 00:58:03.406 087 11467.56 79.84 56850.66 88888.00 2018-03-28 00:58:03.906 087 11467.60 79.85 56850.68 88888.00 2018-03-28 00:58:04.406 087 11467.60 79.89 56850.65 88888.00 2018-03-28 00:58:04.906 087 11467.54 79.96 56850.62 88888.00 2018-03-28 00:58:05.406 087 11467.59 80.02 56850.59 88888.00 2018-03-28 00:58:05.906 087 11467.60 79.99 56850.54 88888.00 2018-03-28 00:58:06.406 087 11467.55 79.98 56850.51 88888.00 2018-03-28 00:58:06.906 087 11467.59 80.06 56850.53 88888.00 2018-03-28 00:58:07.406 087 11467.68 80.08 56850.51 88888.00 2018-03-28 00:58:07.906 087 11467.61 80.09 56850.50 88888.00 2018-03-28 00:58:08.406 087 11467.60 80.12 56850.48 88888.00 2018-03-28 00:58:08.906 087 11467.65 80.13 56850.47 88888.00 2018-03-28 00:58:09.406 087 11467.65 80.15 56850.44 88888.00 2018-03-28 00:58:09.906 087 11467.65 80.20 56850.46 88888.00 2018-03-28 00:58:10.406 087 11467.63 80.21 56850.43 88888.00 2018-03-28 00:58:10.906 087 11467.61 80.22 56850.37 88888.00 2018-03-28 00:58:11.406 087 11467.65 80.22 56850.33 88888.00 2018-03-28 00:58:11.906 087 11467.66 80.22 56850.28 88888.00 2018-03-28 00:58:12.406 087 11467.66 80.25 56850.29 88888.00 2018-03-28 00:58:12.906 087 11467.58 80.29 56850.25 88888.00 2018-03-28 00:58:13.406 087 11467.63 80.34 56850.25 88888.00 2018-03-28 00:58:13.906 087 11467.67 80.33 56850.24 88888.00 2018-03-28 00:58:14.406 087 11467.59 80.39 56850.20 88888.00 2018-03-28 00:58:14.906 087 11467.58 80.43 56850.14 88888.00 2018-03-28 00:58:15.406 087 11467.60 80.43 56850.11 88888.00 2018-03-28 00:58:15.906 087 11467.59 80.47 56850.05 88888.00 2018-03-28 00:58:16.406 087 11467.55 80.48 56849.98 88888.00 2018-03-28 00:58:16.906 087 11467.60 80.49 56849.92 88888.00 2018-03-28 00:58:17.406 087 11467.55 80.50 56849.90 88888.00 2018-03-28 00:58:17.906 087 11467.49 80.59 56849.97 88888.00 2018-03-28 00:58:18.406 087 11467.56 80.64 56849.96 88888.00 2018-03-28 00:58:18.906 087 11467.58 80.64 56849.95 88888.00 2018-03-28 00:58:19.406 087 11467.56 80.67 56849.89 88888.00 2018-03-28 00:58:19.906 087 11467.59 80.74 56849.84 88888.00 2018-03-28 00:58:20.406 087 11467.60 80.77 56849.84 88888.00 2018-03-28 00:58:20.906 087 11467.61 80.80 56849.83 88888.00 2018-03-28 00:58:21.406 087 11467.61 80.86 56849.82 88888.00 2018-03-28 00:58:21.906 087 11467.62 80.89 56849.80 88888.00 2018-03-28 00:58:22.406 087 11467.56 80.89 56849.78 88888.00 2018-03-28 00:58:22.906 087 11467.58 80.89 56849.80 88888.00 2018-03-28 00:58:23.406 087 11467.63 80.93 56849.82 88888.00 2018-03-28 00:58:23.906 087 11467.62 80.96 56849.82 88888.00 2018-03-28 00:58:24.406 087 11467.58 81.02 56849.76 88888.00 2018-03-28 00:58:24.906 087 11467.58 81.08 56849.76 88888.00 2018-03-28 00:58:25.406 087 11467.63 81.09 56849.78 88888.00 2018-03-28 00:58:25.906 087 11467.63 81.09 56849.82 88888.00 2018-03-28 00:58:26.406 087 11467.65 81.17 56849.79 88888.00 2018-03-28 00:58:26.906 087 11467.60 81.22 56849.74 88888.00 2018-03-28 00:58:27.406 087 11467.60 81.24 56849.78 88888.00 2018-03-28 00:58:27.906 087 11467.67 81.32 56849.79 88888.00 2018-03-28 00:58:28.406 087 11467.74 81.27 56849.78 88888.00 2018-03-28 00:58:28.906 087 11467.67 81.30 56849.72 88888.00 2018-03-28 00:58:29.406 087 11467.67 81.35 56849.74 88888.00 2018-03-28 00:58:29.906 087 11467.70 81.41 56849.78 88888.00 2018-03-28 00:58:30.406 087 11467.69 81.43 56849.77 88888.00 2018-03-28 00:58:30.906 087 11467.74 81.47 56849.76 88888.00 2018-03-28 00:58:31.406 087 11467.79 81.54 56849.76 88888.00 2018-03-28 00:58:31.906 087 11467.74 81.56 56849.83 88888.00 2018-03-28 00:58:32.906 087 11467.75 81.57 56849.83 88888.00 2018-03-28 00:58:33.406 087 11467.70 81.59 56849.85 88888.00 2018-03-28 00:58:33.906 087 11467.62 81.61 56849.84 88888.00 2018-03-28 00:58:34.406 087 11467.65 81.62 56849.80 88888.00 2018-03-28 00:58:34.906 087 11467.68 81.65 56849.80 88888.00 2018-03-28 00:58:35.406 087 11467.65 81.69 56849.85 88888.00 2018-03-28 00:58:35.906 087 11467.63 81.77 56849.86 88888.00 2018-03-28 00:58:36.406 087 11467.65 81.81 56849.82 88888.00 2018-03-28 00:58:36.906 087 11467.59 81.81 56849.86 88888.00 2018-03-28 00:58:37.406 087 11467.58 81.85 56849.93 88888.00 2018-03-28 00:58:37.906 087 11467.68 81.89 56849.92 88888.00 2018-03-28 00:58:38.406 087 11467.65 81.92 56849.90 88888.00 2018-03-28 00:58:38.906 087 11467.61 81.96 56849.98 88888.00 2018-03-28 00:58:39.406 087 11467.69 82.04 56850.03 88888.00 2018-03-28 00:58:39.906 087 11467.66 82.10 56850.06 88888.00 2018-03-28 00:58:40.406 087 11467.66 82.12 56850.06 88888.00 2018-03-28 00:58:40.906 087 11467.66 82.18 56850.09 88888.00 2018-03-28 00:58:41.406 087 11467.68 82.22 56850.12 88888.00 2018-03-28 00:58:41.906 087 11467.69 82.27 56850.15 88888.00 2018-03-28 00:58:42.906 087 11467.77 82.38 56850.14 88888.00 2018-03-28 00:58:43.406 087 11467.72 82.39 56850.17 88888.00 2018-03-28 00:58:43.906 087 11467.80 82.47 56850.24 88888.00 2018-03-28 00:58:44.406 087 11467.83 82.54 56850.35 88888.00 2018-03-28 00:58:44.906 087 11467.79 82.56 56850.41 88888.00 2018-03-28 00:58:45.406 087 11467.82 82.63 56850.38 88888.00 2018-03-28 00:58:45.906 087 11467.91 82.71 56850.42 88888.00 2018-03-28 00:58:46.406 087 11467.94 82.74 56850.48 88888.00 2018-03-28 00:58:46.906 087 11467.94 82.78 56850.56 88888.00 2018-03-28 00:58:47.406 087 11467.94 82.74 56850.59 88888.00 2018-03-28 00:58:47.906 087 11468.00 82.75 56850.66 88888.00 2018-03-28 00:58:48.406 087 11467.96 82.79 56850.66 88888.00 2018-03-28 00:58:48.906 087 11468.00 82.86 56850.63 88888.00 2018-03-28 00:58:49.406 087 11468.05 82.86 56850.67 88888.00 2018-03-28 00:58:49.906 087 11468.04 82.86 56850.74 88888.00 2018-03-28 00:58:50.406 087 11468.08 82.93 56850.81 88888.00 2018-03-28 00:58:50.906 087 11468.16 82.99 56850.83 88888.00 2018-03-28 00:58:51.406 087 11468.16 83.07 56850.82 88888.00 2018-03-28 00:58:51.906 087 11468.17 83.18 56850.89 88888.00 2018-03-28 00:58:52.406 087 11468.22 83.25 56850.95 88888.00 2018-03-28 00:58:52.906 087 11468.22 83.25 56850.99 88888.00 2018-03-28 00:58:53.406 087 11468.21 83.32 56851.08 88888.00 2018-03-28 00:58:53.906 087 11468.32 83.39 56851.13 88888.00 2018-03-28 00:58:54.406 087 11468.36 83.42 56851.17 88888.00 2018-03-28 00:58:54.906 087 11468.35 83.54 56851.26 88888.00 2018-03-28 00:58:55.406 087 11468.38 83.66 56851.36 88888.00 2018-03-28 00:58:55.906 087 11468.47 83.65 56851.37 88888.00 2018-03-28 00:58:56.406 087 11468.44 83.67 56851.43 88888.00 2018-03-28 00:58:56.906 087 11468.47 83.74 56851.57 88888.00 2018-03-28 00:58:57.406 087 11468.54 83.80 56851.68 88888.00 2018-03-28 00:58:57.906 087 11468.54 83.86 56851.77 88888.00 2018-03-28 00:58:58.406 087 11468.54 83.95 56851.77 88888.00 2018-03-28 00:58:58.906 087 11468.58 83.81 56851.77 88888.00 2018-03-28 00:58:59.406 087 11468.54 83.86 56851.85 88888.00 2018-03-28 00:58:59.906 087 11468.59 83.99 56851.91 88888.00 2018-03-28 00:59:00.406 087 11468.67 84.09 56851.96 88888.00 2018-03-28 00:59:00.906 087 11468.66 84.08 56852.00 88888.00 2018-03-28 00:59:01.406 087 11468.70 84.14 56852.03 88888.00 2018-03-28 00:59:01.906 087 11468.74 84.17 56852.09 88888.00 2018-03-28 00:59:02.406 087 11468.73 84.20 56852.13 88888.00 2018-03-28 00:59:02.906 087 11468.73 84.26 56852.16 88888.00 2018-03-28 00:59:03.406 087 11468.80 84.27 56852.15 88888.00 2018-03-28 00:59:03.906 087 11468.88 84.29 56852.16 88888.00 2018-03-28 00:59:04.406 087 11468.87 84.33 56852.21 88888.00 2018-03-28 00:59:04.906 087 11468.90 84.38 56852.23 88888.00 2018-03-28 00:59:05.406 087 11469.00 84.45 56852.26 88888.00 2018-03-28 00:59:05.906 087 11469.00 84.48 56852.24 88888.00 2018-03-28 00:59:06.406 087 11469.02 84.56 56852.22 88888.00 2018-03-28 00:59:06.906 087 11469.08 84.63 56852.14 88888.00 2018-03-28 00:59:07.406 087 11469.05 84.68 56852.15 88888.00 2018-03-28 00:59:07.906 087 11468.99 84.72 56852.10 88888.00 2018-03-28 00:59:08.406 087 11469.06 84.68 56852.08 88888.00 2018-03-28 00:59:08.906 087 11469.08 84.72 56852.11 88888.00 2018-03-28 00:59:09.406 087 11469.12 84.74 56852.08 88888.00 2018-03-28 00:59:09.906 087 11469.15 84.74 56852.00 88888.00 2018-03-28 00:59:10.406 087 11469.26 84.74 56851.97 88888.00 2018-03-28 00:59:10.906 087 11469.23 84.84 56851.98 88888.00 2018-03-28 00:59:11.406 087 11469.22 84.92 56852.01 88888.00 2018-03-28 00:59:11.906 087 11469.28 84.97 56851.94 88888.00 2018-03-28 00:59:12.406 087 11469.25 84.98 56851.95 88888.00 2018-03-28 00:59:12.906 087 11469.23 85.01 56851.92 88888.00 2018-03-28 00:59:13.406 087 11469.27 84.96 56851.90 88888.00 2018-03-28 00:59:14.406 087 11469.30 84.98 56851.84 88888.00 2018-03-28 00:59:14.906 087 11469.39 85.04 56851.84 88888.00 2018-03-28 00:59:15.406 087 11469.36 85.05 56851.84 88888.00 2018-03-28 00:59:15.906 087 11469.33 85.09 56851.78 88888.00 2018-03-28 00:59:16.406 087 11469.39 85.13 56851.77 88888.00 2018-03-28 00:59:16.906 087 11469.37 85.15 56851.72 88888.00 2018-03-28 00:59:17.406 087 11469.34 85.18 56851.72 88888.00 2018-03-28 00:59:17.906 087 11469.42 85.22 56851.65 88888.00 2018-03-28 00:59:18.406 087 11469.46 85.17 56851.56 88888.00 2018-03-28 00:59:18.906 087 11469.36 85.16 56851.46 88888.00 2018-03-28 00:59:19.407 087 11469.41 85.22 56851.46 88888.00 2018-03-28 00:59:19.907 087 11469.43 85.25 56851.37 88888.00 2018-03-28 00:59:20.407 087 11469.44 85.26 56851.27 88888.00 2018-03-28 00:59:20.907 087 11469.40 85.29 56851.20 88888.00 2018-03-28 00:59:21.407 087 11469.42 85.30 56851.15 88888.00 2018-03-28 00:59:21.907 087 11469.41 85.26 56851.07 88888.00 2018-03-28 00:59:22.407 087 11469.43 85.28 56851.04 88888.00 2018-03-28 00:59:22.907 087 11469.50 85.37 56851.04 88888.00 2018-03-28 00:59:23.407 087 11469.54 85.35 56851.01 88888.00 2018-03-28 00:59:23.907 087 11469.49 85.30 56850.91 88888.00 2018-03-28 00:59:24.407 087 11469.54 85.33 56850.86 88888.00 2018-03-28 00:59:24.907 087 11469.56 85.42 56850.79 88888.00 2018-03-28 00:59:25.407 087 11469.55 85.46 56850.73 88888.00 2018-03-28 00:59:25.907 087 11469.55 85.52 56850.76 88888.00 2018-03-28 00:59:26.407 087 11469.62 85.49 56850.69 88888.00 2018-03-28 00:59:26.907 087 11469.60 85.49 56850.62 88888.00 2018-03-28 00:59:27.407 087 11469.56 85.50 56850.62 88888.00 2018-03-28 00:59:27.907 087 11469.71 85.49 56850.60 88888.00 2018-03-28 00:59:28.407 087 11469.69 85.50 56850.54 88888.00 2018-03-28 00:59:28.907 087 11469.62 85.49 56850.47 88888.00 2018-03-28 00:59:29.407 087 11469.65 85.49 56850.40 88888.00 2018-03-28 00:59:29.907 087 11469.70 85.49 56850.36 88888.00 2018-03-28 00:59:30.407 087 11469.69 85.52 56850.28 88888.00 2018-03-28 00:59:30.907 087 11469.69 85.56 56850.17 88888.00 2018-03-28 00:59:31.407 087 11469.67 85.56 56850.11 88888.00 2018-03-28 00:59:31.907 087 11469.67 85.52 56850.06 88888.00 2018-03-28 00:59:32.407 087 11469.72 85.57 56849.97 88888.00 2018-03-28 00:59:32.907 087 11469.76 85.57 56849.90 88888.00 2018-03-28 00:59:33.407 087 11469.70 85.57 56849.85 88888.00 2018-03-28 00:59:33.907 087 11469.65 85.59 56849.86 88888.00 2018-03-28 00:59:34.407 087 11469.72 85.58 56849.83 88888.00 2018-03-28 00:59:34.907 087 11469.68 85.58 56849.65 88888.00 2018-03-28 00:59:35.407 087 11469.71 85.56 56849.52 88888.00 2018-03-28 00:59:35.907 087 11469.77 85.47 56849.44 88888.00 2018-03-28 00:59:36.407 087 11469.75 85.46 56849.29 88888.00 2018-03-28 00:59:36.907 087 11469.72 85.46 56849.26 88888.00 2018-03-28 00:59:37.407 087 11469.74 85.47 56849.15 88888.00 2018-03-28 00:59:37.907 087 11469.78 85.49 56849.08 88888.00 2018-03-28 00:59:38.407 087 11469.75 85.45 56848.99 88888.00 2018-03-28 00:59:38.907 087 11469.71 85.50 56848.88 88888.00 2018-03-28 00:59:39.407 087 11469.70 85.44 56848.74 88888.00 2018-03-28 00:59:39.907 087 11469.68 85.43 56848.61 88888.00 2018-03-28 00:59:40.407 087 11469.76 85.39 56848.52 88888.00 2018-03-28 00:59:40.907 087 11469.75 85.37 56848.45 88888.00 2018-03-28 00:59:41.407 087 11469.70 85.32 56848.32 88888.00 2018-03-28 00:59:41.907 087 11469.65 85.33 56848.23 88888.00 2018-03-28 00:59:42.407 087 11469.69 85.33 56848.19 88888.00 2018-03-28 00:59:42.907 087 11469.70 85.35 56848.10 88888.00 2018-03-28 00:59:43.407 087 11469.75 85.33 56848.02 88888.00 2018-03-28 00:59:43.907 087 11469.75 85.28 56847.91 88888.00 2018-03-28 00:59:44.407 087 11469.74 85.24 56847.79 88888.00 2018-03-28 00:59:44.907 087 11469.70 85.23 56847.74 88888.00 2018-03-28 00:59:45.407 087 11469.76 85.24 56847.67 88888.00 2018-03-28 00:59:45.907 087 11469.74 85.23 56847.58 88888.00 2018-03-28 00:59:46.407 087 11469.65 85.22 56847.46 88888.00 2018-03-28 00:59:46.907 087 11469.72 85.26 56847.38 88888.00 2018-03-28 00:59:47.407 087 11469.79 85.26 56847.29 88888.00 2018-03-28 00:59:47.907 087 11469.77 85.16 56847.19 88888.00 2018-03-28 00:59:48.407 087 11469.78 85.11 56847.12 88888.00 2018-03-28 00:59:48.907 087 11469.84 85.11 56847.04 88888.00 2018-03-28 00:59:49.407 087 11469.79 85.10 56847.02 88888.00 2018-03-28 00:59:49.907 087 11469.71 85.08 56846.95 88888.00 2018-03-28 00:59:50.407 087 11469.77 85.13 56846.80 88888.00 2018-03-28 00:59:50.907 087 11469.82 85.11 56846.76 88888.00 2018-03-28 00:59:51.407 087 11469.72 85.08 56846.72 88888.00 2018-03-28 00:59:51.907 087 11469.81 85.04 56846.68 88888.00 2018-03-28 00:59:52.407 087 11469.86 85.03 56846.63 88888.00 2018-03-28 00:59:52.907 087 11469.81 85.04 56846.61 88888.00 2018-03-28 00:59:53.407 087 11469.86 85.05 56846.52 88888.00 2018-03-28 00:59:53.907 087 11469.90 85.08 56846.39 88888.00 2018-03-28 00:59:54.407 087 11469.84 85.02 56846.38 88888.00 2018-03-28 00:59:54.907 087 11469.81 84.98 56846.43 88888.00 2018-03-28 00:59:55.407 087 11469.90 85.01 56846.38 88888.00 2018-03-28 00:59:55.907 087 11469.91 85.03 56846.42 88888.00 2018-03-28 00:59:56.407 087 11469.89 85.03 56846.45 88888.00 2018-03-28 00:59:56.907 087 11469.95 85.01 56846.40 88888.00 2018-03-28 00:59:57.407 087 11469.96 84.99 56846.31 88888.00 2018-03-28 00:59:57.907 087 11469.95 85.01 56846.26 88888.00 2018-03-28 00:59:58.407 087 11470.00 84.99 56846.25 88888.00 2018-03-28 00:59:58.907 087 11469.97 85.01 56846.23 88888.00 2018-03-28 00:59:59.407 087 11469.92 84.97 56846.12 88888.00 2018-03-28 00:59:59.907 087 11469.97 84.99 56846.10 88888.00 2018-03-28 01:00:00.407 087 11469.98 84.97 56846.05 88888.00 2018-03-28 01:00:00.907 087 11469.93 84.91 56846.05 88888.00 2018-03-28 01:00:01.407 087 11469.93 84.88 56846.03 88888.00 2018-03-28 01:00:01.907 087 11470.00 84.87 56845.92 88888.00 2018-03-28 01:00:02.407 087 11469.99 84.83 56845.82 88888.00 2018-03-28 01:00:02.907 087 11469.97 84.81 56845.74 88888.00 2018-03-28 01:00:03.407 087 11470.00 84.76 56845.63 88888.00 2018-03-28 01:00:03.907 087 11469.92 84.75 56845.56 88888.00 2018-03-28 01:00:04.407 087 11469.86 84.72 56845.47 88888.00 2018-03-28 01:00:04.907 087 11469.85 84.69 56845.34 88888.00 2018-03-28 01:00:05.907 087 11469.78 84.54 56845.08 88888.00 2018-03-28 01:00:06.407 087 11469.74 84.56 56844.96 88888.00 2018-03-28 01:00:06.907 087 11469.67 84.43 56844.78 88888.00 2018-03-28 01:00:07.407 087 11469.63 84.36 56844.64 88888.00 2018-03-28 01:00:07.907 087 11469.61 84.34 56844.49 88888.00 2018-03-28 01:00:08.407 087 11469.58 84.28 56844.36 88888.00 2018-03-28 01:00:08.907 087 11469.55 84.20 56844.19 88888.00 2018-03-28 01:00:09.407 087 11469.46 84.10 56844.00 88888.00 2018-03-28 01:00:09.907 087 11469.43 84.07 56843.85 88888.00 2018-03-28 01:00:10.407 087 11469.37 83.99 56843.64 88888.00 2018-03-28 01:00:10.907 087 11469.33 83.96 56843.53 88888.00 2018-03-28 01:00:11.407 087 11469.35 83.93 56843.42 88888.00 2018-03-28 01:00:11.907 087 11469.25 83.83 56843.27 88888.00 2018-03-28 01:00:12.407 087 11469.21 83.80 56843.10 88888.00 2018-03-28 01:00:12.907 087 11469.20 83.74 56843.03 88888.00 2018-03-28 01:00:13.407 087 11469.15 83.67 56842.79 88888.00 2018-03-28 01:00:13.907 087 11469.05 83.61 56842.61 88888.00 2018-03-28 01:00:14.407 087 11469.01 83.60 56842.39 88888.00 2018-03-28 01:00:14.907 087 11469.01 83.52 56842.23 88888.00 2018-03-28 01:00:15.907 087 11468.92 83.34 56841.93 88888.00 2018-03-28 01:00:16.407 087 11468.94 83.24 56841.80 88888.00 2018-03-28 01:00:16.907 087 11468.87 83.15 56841.69 88888.00 2018-03-28 01:00:17.407 087 11468.77 83.13 56841.51 88888.00 2018-03-28 01:00:17.907 087 11468.74 83.07 56841.36 88888.00 2018-03-28 01:00:18.407 087 11468.70 83.00 56841.20 88888.00 2018-03-28 01:00:18.907 087 11468.63 82.92 56841.04 88888.00 2018-03-28 01:00:19.407 087 11468.61 82.90 56840.88 88888.00 2018-03-28 01:00:19.907 087 11468.59 82.79 56840.78 88888.00 2018-03-28 01:00:20.407 087 11468.54 82.71 56840.65 88888.00 2018-03-28 01:00:20.907 087 11468.47 82.71 56840.51 88888.00 2018-03-28 01:00:21.407 087 11468.47 82.63 56840.35 88888.00 2018-03-28 01:00:21.907 087 11468.40 82.56 56840.19 88888.00 2018-03-28 01:00:22.407 087 11468.36 82.52 56840.00 88888.00 2018-03-28 01:00:22.907 087 11468.37 82.46 56839.85 88888.00 2018-03-28 01:00:23.907 087 11468.24 82.39 56839.65 88888.00 2018-03-28 01:00:24.407 087 11468.21 82.38 56839.55 88888.00 2018-03-28 01:00:24.907 087 11468.16 82.32 56839.43 88888.00 2018-03-28 01:00:25.407 087 11468.08 82.29 56839.29 88888.00 2018-03-28 01:00:25.907 087 11468.05 82.23 56839.20 88888.00 2018-03-28 01:00:26.407 087 11468.04 82.22 56839.12 88888.00 2018-03-28 01:00:26.907 087 11467.93 82.11 56838.99 88888.00 2018-03-28 01:00:27.407 087 11467.88 82.10 56838.85 88888.00 2018-03-28 01:00:27.907 087 11467.88 81.99 56838.69 88888.00 2018-03-28 01:00:28.407 087 11467.72 81.89 56838.60 88888.00 2018-03-28 01:00:28.907 087 11467.66 81.86 56838.49 88888.00 2018-03-28 01:00:29.407 087 11467.63 81.81 56838.39 88888.00 2018-03-28 01:00:29.907 087 11467.54 81.72 56838.31 88888.00 2018-03-28 01:00:30.407 087 11467.53 81.66 56838.18 88888.00 2018-03-28 01:00:30.907 087 11467.54 81.63 56838.04 88888.00 2018-03-28 01:00:31.407 087 11467.41 81.52 56837.93 88888.00 2018-03-28 01:00:31.907 087 11467.33 81.37 56837.88 88888.00 2018-03-28 01:00:32.407 087 11467.28 81.55 56837.82 88888.00 2018-03-28 01:00:32.907 087 11467.22 81.47 56837.70 88888.00 2018-03-28 01:00:33.407 087 11467.15 81.45 56837.56 88888.00 2018-03-28 01:00:33.907 087 11467.12 81.47 56837.41 88888.00 2018-03-28 01:00:34.407 087 11467.06 81.44 56837.32 88888.00 2018-03-28 01:00:34.907 087 11466.92 81.47 56837.25 88888.00 2018-03-28 01:00:35.407 087 11466.93 81.42 56837.14 88888.00 2018-03-28 01:00:35.907 087 11466.90 81.36 56837.06 88888.00 2018-03-28 01:00:36.407 087 11466.80 81.32 56837.05 88888.00 2018-03-28 01:00:36.907 087 11466.79 81.28 56836.93 88888.00 2018-03-28 01:00:37.407 087 11466.79 81.28 56836.85 88888.00 2018-03-28 01:00:37.907 087 11466.71 81.25 56836.85 88888.00 2018-03-28 01:00:38.407 087 11466.66 81.23 56836.83 88888.00 2018-03-28 01:00:38.907 087 11466.63 81.21 56836.82 88888.00 2018-03-28 01:00:39.407 087 11466.64 81.16 56836.80 88888.00 2018-03-28 01:00:39.907 087 11466.57 81.16 56836.83 88888.00 2018-03-28 01:00:40.407 087 11466.55 81.20 56836.83 88888.00 2018-03-28 01:00:40.907 087 11466.50 81.20 56836.79 88888.00 2018-03-28 01:00:41.407 087 11466.41 81.14 56836.80 88888.00 2018-03-28 01:00:41.907 087 11466.42 81.14 56836.79 88888.00 2018-03-28 01:00:42.407 087 11466.45 81.11 56836.74 88888.00 2018-03-28 01:00:42.907 087 11466.44 81.09 56836.70 88888.00 2018-03-28 01:00:43.407 087 11466.37 81.13 56836.68 88888.00 2018-03-28 01:00:43.907 087 11466.44 81.11 56836.69 88888.00 2018-03-28 01:00:44.407 087 11466.37 81.08 56836.71 88888.00 2018-03-28 01:00:44.907 087 11466.27 81.08 56836.74 88888.00 2018-03-28 01:00:45.407 087 11466.29 81.11 56836.76 88888.00 2018-03-28 01:00:45.907 087 11466.23 81.07 56836.74 88888.00 2018-03-28 01:00:46.407 087 11466.17 81.08 56836.79 88888.00 2018-03-28 01:00:46.907 087 11466.14 81.08 56836.77 88888.00 2018-03-28 01:00:47.407 087 11466.15 81.04 56836.80 88888.00 2018-03-28 01:00:47.907 087 11466.12 81.09 56836.90 88888.00 2018-03-28 01:00:48.407 087 11466.10 81.08 56836.85 88888.00 2018-03-28 01:00:48.907 087 11466.14 81.08 56836.86 88888.00 2018-03-28 01:00:49.407 087 11466.03 81.10 56836.89 88888.00 2018-03-28 01:00:49.907 087 11465.98 81.14 56836.96 88888.00 2018-03-28 01:00:50.407 087 11466.01 81.17 56836.96 88888.00 2018-03-28 01:00:50.907 087 11465.98 81.15 56837.02 88888.00 2018-03-28 01:00:51.407 087 11465.90 81.17 56837.13 88888.00 2018-03-28 01:00:51.907 087 11465.93 81.17 56837.24 88888.00 2018-03-28 01:00:52.407 087 11465.90 81.17 56837.24 88888.00 2018-03-28 01:00:52.907 087 11465.82 81.18 56837.32 88888.00 2018-03-28 01:00:53.407 087 11465.83 81.22 56837.41 88888.00 2018-03-28 01:00:53.907 087 11465.80 81.17 56837.44 88888.00 2018-03-28 01:00:54.407 087 11465.75 81.11 56837.45 88888.00 2018-03-28 01:00:54.907 087 11465.78 81.18 56837.40 88888.00 2018-03-28 01:00:55.407 087 11465.76 81.22 56837.46 88888.00 2018-03-28 01:00:55.907 087 11465.68 81.23 56837.48 88888.00 2018-03-28 01:00:56.407 087 11465.66 81.18 56837.50 88888.00 2018-03-28 01:00:57.407 087 11465.65 81.15 56837.65 88888.00 2018-03-28 01:00:57.907 087 11465.61 81.16 56837.78 88888.00 2018-03-28 01:00:58.407 087 11465.60 81.18 56837.78 88888.00 2018-03-28 01:00:58.907 087 11465.60 81.17 56837.79 88888.00 2018-03-28 01:00:59.407 087 11465.51 81.17 56837.82 88888.00 2018-03-28 01:00:59.907 087 11465.50 81.24 56837.86 88888.00 2018-03-28 01:01:00.407 087 11465.50 81.21 56837.85 88888.00 2018-03-28 01:01:00.907 087 11465.36 81.16 56837.90 88888.00 2018-03-28 01:01:01.407 087 11465.34 81.16 56837.89 88888.00 2018-03-28 01:01:01.907 087 11465.32 81.16 56837.85 88888.00 2018-03-28 01:01:02.407 087 11465.24 81.17 56837.89 88888.00 2018-03-28 01:01:02.907 087 11465.22 81.24 56837.90 88888.00 2018-03-28 01:01:03.407 087 11465.18 81.30 56837.89 88888.00 2018-03-28 01:01:03.907 087 11465.12 81.23 56837.93 88888.00 2018-03-28 01:01:04.407 087 11465.04 81.21 56838.04 88888.00 2018-03-28 01:01:04.907 087 11465.08 81.28 56838.04 88888.00 2018-03-28 01:01:05.407 087 11465.01 81.25 56838.03 88888.00 2018-03-28 01:01:05.907 087 11464.89 81.22 56838.05 88888.00 2018-03-28 01:01:06.407 087 11464.84 81.25 56838.14 88888.00 2018-03-28 01:01:07.408 087 11464.76 81.22 56838.17 88888.00 2018-03-28 01:01:07.908 087 11464.76 81.28 56838.18 88888.00 2018-03-28 01:01:08.408 087 11464.78 81.32 56838.27 88888.00 2018-03-28 01:01:08.908 087 11464.73 81.30 56838.25 88888.00 2018-03-28 01:01:09.408 087 11464.67 81.31 56838.31 88888.00 2018-03-28 01:01:09.908 087 11464.70 81.34 56838.33 88888.00 2018-03-28 01:01:10.408 087 11464.63 81.35 56838.34 88888.00 2018-03-28 01:01:10.908 087 11464.57 81.38 56838.37 88888.00 2018-03-28 01:01:11.408 087 11464.59 81.38 56838.39 88888.00 2018-03-28 01:01:11.908 087 11464.50 81.41 56838.40 88888.00 2018-03-28 01:01:12.408 087 11464.42 81.42 56838.46 88888.00 2018-03-28 01:01:12.908 087 11464.37 81.48 56838.43 88888.00 2018-03-28 01:01:13.408 087 11464.35 81.55 56838.43 88888.00 2018-03-28 01:01:13.908 087 11464.27 81.54 56838.48 88888.00 2018-03-28 01:01:14.408 087 11464.26 81.54 56838.55 88888.00 2018-03-28 01:01:14.908 087 11464.23 81.54 56838.59 88888.00 2018-03-28 01:01:15.408 087 11464.13 81.56 56838.56 88888.00 2018-03-28 01:01:15.908 087 11464.11 81.61 56838.54 88888.00 2018-03-28 01:01:16.408 087 11464.07 81.52 56838.59 88888.00 2018-03-28 01:01:16.908 087 11463.97 81.52 56838.61 88888.00 2018-03-28 01:01:17.408 087 11463.92 81.56 56838.59 88888.00 2018-03-28 01:01:17.908 087 11463.91 81.59 56838.63 88888.00 2018-03-28 01:01:18.408 087 11463.90 81.62 56838.67 88888.00 2018-03-28 01:01:18.908 087 11463.80 81.65 56838.69 88888.00 2018-03-28 01:01:19.408 087 11463.74 81.65 56838.69 88888.00 2018-03-28 01:01:19.908 087 11463.67 81.65 56838.72 88888.00 2018-03-28 01:01:20.408 087 11463.56 81.64 56838.72 88888.00 2018-03-28 01:01:20.908 087 11463.53 81.65 56838.75 88888.00 2018-03-28 01:01:21.408 087 11463.51 81.69 56838.73 88888.00 2018-03-28 01:01:21.908 087 11463.43 81.69 56838.81 88888.00 2018-03-28 01:01:22.408 087 11463.38 81.74 56838.86 88888.00 2018-03-28 01:01:22.908 087 11463.41 81.77 56838.85 88888.00 2018-03-28 01:01:23.408 087 11463.31 81.77 56838.84 88888.00 2018-03-28 01:01:23.908 087 11463.30 81.79 56838.84 88888.00 2018-03-28 01:01:24.408 087 11463.27 81.76 56838.92 88888.00 2018-03-28 01:01:24.908 087 11463.24 81.74 56838.95 88888.00 2018-03-28 01:01:25.408 087 11463.11 81.76 56838.98 88888.00 2018-03-28 01:01:25.908 087 11463.11 81.78 56839.00 88888.00 2018-03-28 01:01:26.408 087 11463.07 81.79 56839.06 88888.00 2018-03-28 01:01:26.908 087 11463.00 81.82 56839.02 88888.00 2018-03-28 01:01:27.408 087 11462.93 81.83 56839.01 88888.00 2018-03-28 01:01:27.908 087 11462.93 81.86 56839.02 88888.00 2018-03-28 01:01:28.408 087 11462.86 81.89 56839.02 88888.00 2018-03-28 01:01:28.908 087 11462.73 81.92 56839.04 88888.00 2018-03-28 01:01:29.408 087 11462.75 81.92 56839.01 88888.00 2018-03-28 01:01:29.908 087 11462.70 81.91 56839.04 88888.00 2018-03-28 01:01:30.408 087 11462.59 81.90 56839.05 88888.00 2018-03-28 01:01:30.908 087 11462.58 81.92 56839.04 88888.00 2018-03-28 01:01:31.408 087 11462.53 81.92 56839.07 88888.00 2018-03-28 01:01:31.908 087 11462.45 81.92 56839.05 88888.00 2018-03-28 01:01:32.408 087 11462.44 81.91 56839.05 88888.00 2018-03-28 01:01:32.908 087 11462.41 81.96 56839.12 88888.00 2018-03-28 01:01:33.408 087 11462.25 81.97 56839.10 88888.00 2018-03-28 01:01:33.908 087 11462.21 81.98 56839.07 88888.00 2018-03-28 01:01:34.408 087 11462.23 81.97 56839.10 88888.00 2018-03-28 01:01:34.908 087 11462.14 81.98 56839.06 88888.00 2018-03-28 01:01:35.408 087 11462.09 81.99 56839.12 88888.00 2018-03-28 01:01:35.908 087 11462.12 82.02 56839.15 88888.00 2018-03-28 01:01:36.408 087 11462.04 82.05 56839.23 88888.00 2018-03-28 01:01:36.908 087 11461.90 82.08 56839.29 88888.00 2018-03-28 01:01:37.408 087 11461.95 82.10 56839.26 88888.00 2018-03-28 01:01:37.908 087 11461.95 82.10 56839.33 88888.00 2018-03-28 01:01:38.908 087 11461.89 82.10 56839.36 88888.00 2018-03-28 01:01:39.408 087 11461.89 82.11 56839.33 88888.00 2018-03-28 01:01:39.908 087 11461.85 82.15 56839.34 88888.00 2018-03-28 01:01:40.408 087 11461.85 82.18 56839.38 88888.00 2018-03-28 01:01:40.908 087 11461.85 82.20 56839.45 88888.00 2018-03-28 01:01:41.408 087 11461.78 82.16 56839.46 88888.00 2018-03-28 01:01:41.908 087 11461.80 82.20 56839.50 88888.00 2018-03-28 01:01:42.408 087 11461.80 82.23 56839.50 88888.00 2018-03-28 01:01:42.908 087 11461.73 82.27 56839.58 88888.00 2018-03-28 01:01:43.408 087 11461.71 82.31 56839.66 88888.00 2018-03-28 01:01:43.908 087 11461.76 82.32 56839.71 88888.00 2018-03-28 01:01:44.408 087 11461.72 82.32 56839.83 88888.00 2018-03-28 01:01:44.908 087 11461.58 82.38 56839.87 88888.00 2018-03-28 01:01:45.408 087 11461.64 82.44 56839.91 88888.00 2018-03-28 01:01:45.908 087 11461.66 82.43 56839.95 88888.00 2018-03-28 01:01:46.408 087 11461.59 82.45 56839.95 88888.00 2018-03-28 01:01:46.908 087 11461.59 82.54 56839.97 88888.00 2018-03-28 01:01:47.408 087 11461.59 82.57 56840.04 88888.00 2018-03-28 01:01:47.908 087 11461.51 82.51 56840.09 88888.00 2018-03-28 01:01:48.408 087 11461.48 82.50 56840.13 88888.00 2018-03-28 01:01:48.908 087 11461.45 82.56 56840.15 88888.00 2018-03-28 01:01:49.408 087 11461.49 82.58 56840.16 88888.00 2018-03-28 01:01:49.908 087 11461.49 82.64 56840.28 88888.00 2018-03-28 01:01:50.408 087 11461.51 82.73 56840.33 88888.00 2018-03-28 01:01:50.908 087 11461.47 82.77 56840.43 88888.00 2018-03-28 01:01:51.408 087 11461.38 82.75 56840.42 88888.00 2018-03-28 01:01:51.908 087 11461.33 82.81 56840.41 88888.00 2018-03-28 01:01:52.408 087 11461.37 82.79 56840.49 88888.00 2018-03-28 01:01:52.908 087 11461.33 82.80 56840.56 88888.00 2018-03-28 01:01:53.408 087 11461.27 82.87 56840.65 88888.00 2018-03-28 01:01:53.908 087 11461.26 82.88 56840.59 88888.00 2018-03-28 01:01:54.408 087 11461.19 82.90 56840.60 88888.00 2018-03-28 01:01:54.908 087 11461.16 82.91 56840.62 88888.00 2018-03-28 01:01:55.408 087 11461.14 82.93 56840.75 88888.00 2018-03-28 01:01:55.908 087 11461.10 82.88 56840.73 88888.00 2018-03-28 01:01:56.408 087 11461.00 82.86 56840.75 88888.00 2018-03-28 01:01:56.908 087 11460.99 82.88 56840.72 88888.00 2018-03-28 01:01:57.408 087 11460.96 82.85 56840.72 88888.00 2018-03-28 01:01:57.908 087 11460.96 82.86 56840.77 88888.00 2018-03-28 01:01:58.408 087 11461.00 82.87 56840.72 88888.00 2018-03-28 01:01:58.908 087 11460.94 82.85 56840.73 88888.00 2018-03-28 01:01:59.408 087 11460.88 82.90 56840.72 88888.00 2018-03-28 01:01:59.908 087 11460.86 82.94 56840.69 88888.00 2018-03-28 01:02:00.408 087 11460.84 82.90 56840.67 88888.00 2018-03-28 01:02:00.908 087 11460.80 82.87 56840.69 88888.00 2018-03-28 01:02:01.408 087 11460.81 82.91 56840.68 88888.00 2018-03-28 01:02:01.908 087 11460.79 82.94 56840.71 88888.00 2018-03-28 01:02:02.408 087 11460.75 82.88 56840.78 88888.00 2018-03-28 01:02:02.908 087 11460.80 82.92 56840.80 88888.00 2018-03-28 01:02:03.408 087 11460.88 82.95 56840.73 88888.00 2018-03-28 01:02:03.908 087 11460.85 82.95 56840.71 88888.00 2018-03-28 01:02:04.408 087 11460.80 82.98 56840.78 88888.00 2018-03-28 01:02:04.908 087 11460.88 83.01 56840.85 88888.00 2018-03-28 01:02:05.408 087 11460.92 82.99 56840.80 88888.00 2018-03-28 01:02:05.908 087 11460.85 83.04 56840.85 88888.00 2018-03-28 01:02:06.408 087 11460.92 83.12 56840.93 88888.00 2018-03-28 01:02:06.908 087 11461.02 83.17 56840.91 88888.00 2018-03-28 01:02:07.408 087 11461.01 83.21 56840.97 88888.00 2018-03-28 01:02:07.908 087 11460.98 83.29 56841.11 88888.00 2018-03-28 01:02:08.408 087 11461.03 83.35 56841.12 88888.00 2018-03-28 01:02:08.908 087 11461.06 83.38 56841.20 88888.00 2018-03-28 01:02:09.408 087 11461.05 83.41 56841.29 88888.00 2018-03-28 01:02:09.908 087 11461.10 83.51 56841.39 88888.00 2018-03-28 01:02:10.408 087 11461.07 83.55 56841.44 88888.00 2018-03-28 01:02:10.908 087 11461.09 83.62 56841.48 88888.00 2018-03-28 01:02:11.408 087 11461.16 83.69 56841.64 88888.00 2018-03-28 01:02:11.908 087 11461.16 83.73 56841.74 88888.00 2018-03-28 01:02:12.408 087 11461.16 83.80 56841.70 88888.00 2018-03-28 01:02:12.908 087 11461.21 83.89 56841.80 88888.00 2018-03-28 01:02:13.408 087 11461.21 83.92 56841.96 88888.00 2018-03-28 01:02:13.908 087 11461.17 83.95 56842.05 88888.00 2018-03-28 01:02:14.408 087 11461.27 84.03 56842.09 88888.00 2018-03-28 01:02:14.908 087 11461.34 84.07 56842.19 88888.00 2018-03-28 01:02:15.408 087 11461.34 84.11 56842.23 88888.00 2018-03-28 01:02:15.908 087 11461.37 84.17 56842.33 88888.00 2018-03-28 01:02:16.408 087 11461.41 84.27 56842.39 88888.00 2018-03-28 01:02:16.908 087 11461.38 84.31 56842.54 88888.00 2018-03-28 01:02:17.408 087 11461.40 84.37 56842.70 88888.00 2018-03-28 01:02:17.908 087 11461.44 84.42 56842.70 88888.00 2018-03-28 01:02:18.408 087 11461.44 84.42 56842.78 88888.00 2018-03-28 01:02:18.908 087 11461.44 84.48 56842.84 88888.00 2018-03-28 01:02:19.408 087 11461.47 84.55 56842.86 88888.00 2018-03-28 01:02:19.908 087 11461.52 84.61 56842.95 88888.00 2018-03-28 01:02:20.408 087 11461.52 84.65 56843.03 88888.00 2018-03-28 01:02:20.908 087 11461.57 84.74 56843.12 88888.00 2018-03-28 01:02:21.408 087 11461.61 84.77 56843.19 88888.00 2018-03-28 01:02:21.908 087 11461.59 84.81 56843.30 88888.00 2018-03-28 01:02:22.408 087 11461.59 84.87 56843.30 88888.00 2018-03-28 01:02:22.908 087 11461.65 84.94 56843.36 88888.00 2018-03-28 01:02:23.408 087 11461.68 84.92 56843.43 88888.00 2018-03-28 01:02:23.908 087 11461.69 84.96 56843.47 88888.00 2018-03-28 01:02:24.408 087 11461.70 85.01 56843.44 88888.00 2018-03-28 01:02:24.908 087 11461.66 85.04 56843.50 88888.00 2018-03-28 01:02:25.408 087 11461.70 85.11 56843.55 88888.00 2018-03-28 01:02:25.908 087 11461.69 85.22 56843.59 88888.00 2018-03-28 01:02:26.408 087 11461.70 85.24 56843.59 88888.00 2018-03-28 01:02:26.908 087 11461.71 85.21 56843.66 88888.00 2018-03-28 01:02:27.408 087 11461.71 85.24 56843.67 88888.00 2018-03-28 01:02:27.908 087 11461.78 85.29 56843.64 88888.00 2018-03-28 01:02:28.408 087 11461.84 85.30 56843.68 88888.00 2018-03-28 01:02:28.908 087 11461.85 85.38 56843.73 88888.00 2018-03-28 01:02:29.408 087 11461.86 85.39 56843.74 88888.00 2018-03-28 01:02:29.908 087 11461.86 85.42 56843.74 88888.00 2018-03-28 01:02:30.408 087 11461.86 85.45 56843.77 88888.00 2018-03-28 01:02:30.908 087 11461.90 85.52 56843.83 88888.00 2018-03-28 01:02:31.408 087 11461.85 85.57 56843.81 88888.00 2018-03-28 01:02:31.908 087 11461.89 85.57 56843.81 88888.00 2018-03-28 01:02:32.408 087 11461.96 85.59 56843.87 88888.00 2018-03-28 01:02:32.908 087 11461.93 85.64 56843.87 88888.00 2018-03-28 01:02:33.408 087 11461.86 85.66 56843.89 88888.00 2018-03-28 01:02:33.908 087 11461.92 85.74 56843.89 88888.00 2018-03-28 01:02:34.408 087 11461.99 85.77 56843.89 88888.00 2018-03-28 01:02:34.908 087 11461.97 85.77 56843.92 88888.00 2018-03-28 01:02:35.408 087 11462.00 85.78 56843.95 88888.00 2018-03-28 01:02:35.908 087 11462.02 85.84 56843.95 88888.00 2018-03-28 01:02:36.408 087 11462.00 85.91 56844.05 88888.00 2018-03-28 01:02:36.908 087 11462.05 85.96 56844.13 88888.00 2018-03-28 01:02:37.408 087 11462.07 86.03 56844.17 88888.00 2018-03-28 01:02:37.908 087 11462.06 86.07 56844.17 88888.00 2018-03-28 01:02:38.408 087 11462.07 86.14 56844.14 88888.00 2018-03-28 01:02:38.908 087 11462.10 86.19 56844.19 88888.00 2018-03-28 01:02:39.408 087 11462.16 86.19 56844.25 88888.00 2018-03-28 01:02:39.908 087 11462.18 86.24 56844.27 88888.00 2018-03-28 01:02:40.408 087 11462.23 86.26 56844.30 88888.00 2018-03-28 01:02:40.908 087 11462.27 86.31 56844.36 88888.00 2018-03-28 01:02:41.908 087 11462.32 86.42 56844.49 88888.00 2018-03-28 01:02:42.408 087 11462.42 86.44 56844.49 88888.00 2018-03-28 01:02:42.908 087 11462.41 86.48 56844.46 88888.00 2018-03-28 01:02:43.408 087 11462.45 86.58 56844.46 88888.00 2018-03-28 01:02:43.908 087 11462.52 86.68 56844.49 88888.00 2018-03-28 01:02:44.408 087 11462.52 86.73 56844.54 88888.00 2018-03-28 01:02:44.908 087 11462.52 86.79 56844.63 88888.00 2018-03-28 01:02:45.408 087 11462.53 86.87 56844.66 88888.00 2018-03-28 01:02:45.908 087 11462.60 86.94 56844.69 88888.00 2018-03-28 01:02:46.408 087 11462.60 86.96 56844.81 88888.00 2018-03-28 01:02:46.908 087 11462.67 86.96 56844.89 88888.00 2018-03-28 01:02:47.408 087 11462.80 87.02 56844.89 88888.00 2018-03-28 01:02:47.908 087 11462.77 87.05 56844.83 88888.00 2018-03-28 01:02:48.408 087 11462.80 87.07 56844.86 88888.00 2018-03-28 01:02:48.908 087 11462.88 87.13 56844.92 88888.00 2018-03-28 01:02:49.408 087 11462.89 87.13 56844.92 88888.00 2018-03-28 01:02:49.908 087 11462.96 87.21 56845.04 88888.00 2018-03-28 01:02:50.408 087 11463.00 87.27 56845.11 88888.00 2018-03-28 01:02:50.908 087 11462.94 87.32 56845.18 88888.00 2018-03-28 01:02:51.908 087 11463.07 87.43 56845.34 88888.00 2018-03-28 01:02:52.408 087 11463.10 87.53 56845.39 88888.00 2018-03-28 01:02:52.908 087 11463.12 87.60 56845.43 88888.00 2018-03-28 01:02:53.408 087 11463.22 87.67 56845.47 88888.00 2018-03-28 01:02:53.908 087 11463.22 87.75 56845.56 88888.00 2018-03-28 01:02:54.408 087 11463.16 87.81 56845.60 88888.00 2018-03-28 01:02:54.908 087 11463.20 87.85 56845.67 88888.00 2018-03-28 01:02:55.408 087 11463.27 87.91 56845.74 88888.00 2018-03-28 01:02:55.908 087 11463.18 87.97 56845.76 88888.00 2018-03-28 01:02:56.408 087 11463.25 88.02 56845.81 88888.00 2018-03-28 01:02:56.908 087 11463.35 88.03 56845.95 88888.00 2018-03-28 01:02:57.408 087 11463.32 88.02 56845.98 88888.00 2018-03-28 01:02:57.908 087 11463.35 88.11 56845.98 88888.00 2018-03-28 01:02:58.408 087 11463.41 88.19 56845.95 88888.00 2018-03-28 01:02:58.908 087 11463.32 88.18 56846.00 88888.00 2018-03-28 01:02:59.408 087 11463.34 88.19 56846.06 88888.00 2018-03-28 01:02:59.908 087 11463.43 88.23 56846.03 88888.00 2018-03-28 01:03:00.408 087 11463.45 88.28 56846.06 88888.00 2018-03-28 01:03:00.908 087 11463.44 88.32 56846.10 88888.00 2018-03-28 01:03:01.408 087 11463.43 88.36 56846.16 88888.00 2018-03-28 01:03:01.909 087 11463.45 88.38 56846.27 88888.00 2018-03-28 01:03:02.409 087 11463.41 88.38 56846.26 88888.00 2018-03-28 01:03:02.909 087 11463.45 88.46 56846.25 88888.00 2018-03-28 01:03:03.409 087 11463.49 88.52 56846.24 88888.00 2018-03-28 01:03:03.909 087 11463.48 88.55 56846.27 88888.00 2018-03-28 01:03:04.409 087 11463.50 88.60 56846.33 88888.00 2018-03-28 01:03:04.909 087 11463.55 88.68 56846.38 88888.00 2018-03-28 01:03:05.409 087 11463.57 88.68 56846.39 88888.00 2018-03-28 01:03:05.909 087 11463.56 88.72 56846.43 88888.00 2018-03-28 01:03:06.409 087 11463.62 88.80 56846.43 88888.00 2018-03-28 01:03:06.909 087 11463.63 88.80 56846.45 88888.00 2018-03-28 01:03:07.409 087 11463.62 88.83 56846.45 88888.00 2018-03-28 01:03:07.909 087 11463.65 88.87 56846.51 88888.00 2018-03-28 01:03:08.409 087 11463.70 88.89 56846.56 88888.00 2018-03-28 01:03:08.909 087 11463.70 88.92 56846.55 88888.00 2018-03-28 01:03:09.409 087 11463.67 88.94 56846.57 88888.00 2018-03-28 01:03:09.909 087 11463.73 88.94 56846.58 88888.00 2018-03-28 01:03:10.409 087 11463.71 88.98 56846.59 88888.00 2018-03-28 01:03:10.909 087 11463.71 89.03 56846.59 88888.00 2018-03-28 01:03:11.409 087 11463.78 89.03 56846.55 88888.00 2018-03-28 01:03:11.909 087 11463.74 89.04 56846.57 88888.00 2018-03-28 01:03:12.409 087 11463.74 89.07 56846.59 88888.00 2018-03-28 01:03:12.909 087 11463.78 89.14 56846.56 88888.00 2018-03-28 01:03:13.409 087 11463.83 89.16 56846.57 88888.00 2018-03-28 01:03:13.909 087 11463.77 89.20 56846.52 88888.00 2018-03-28 01:03:14.409 087 11463.78 89.24 56846.52 88888.00 2018-03-28 01:03:14.909 087 11463.81 89.23 56846.49 88888.00 2018-03-28 01:03:15.409 087 11463.78 89.23 56846.45 88888.00 2018-03-28 01:03:15.909 087 11463.87 89.31 56846.48 88888.00 2018-03-28 01:03:16.409 087 11463.87 89.28 56846.42 88888.00 2018-03-28 01:03:16.909 087 11463.83 89.28 56846.42 88888.00 2018-03-28 01:03:17.409 087 11463.78 89.32 56846.38 88888.00 2018-03-28 01:03:17.909 087 11463.85 89.31 56846.35 88888.00 2018-03-28 01:03:18.409 087 11463.80 89.32 56846.35 88888.00 2018-03-28 01:03:18.909 087 11463.81 89.34 56846.29 88888.00 2018-03-28 01:03:19.409 087 11463.85 89.37 56846.23 88888.00 2018-03-28 01:03:19.909 087 11463.88 89.38 56846.21 88888.00 2018-03-28 01:03:20.409 087 11463.88 89.41 56846.12 88888.00 2018-03-28 01:03:20.909 087 11463.91 89.43 56846.10 88888.00 2018-03-28 01:03:21.409 087 11463.92 89.41 56846.07 88888.00 2018-03-28 01:03:21.909 087 11463.86 89.41 56846.01 88888.00 2018-03-28 01:03:22.409 087 11463.85 89.51 56845.95 88888.00 2018-03-28 01:03:22.909 087 11463.85 89.58 56845.92 88888.00 2018-03-28 01:03:23.409 087 11463.79 89.55 56845.94 88888.00 2018-03-28 01:03:23.909 087 11463.81 89.54 56845.97 88888.00 2018-03-28 01:03:24.409 087 11463.83 89.52 56845.93 88888.00 2018-03-28 01:03:24.909 087 11463.84 89.52 56845.94 88888.00 2018-03-28 01:03:25.409 087 11463.79 89.54 56845.93 88888.00 2018-03-28 01:03:25.909 087 11463.80 89.55 56845.84 88888.00 2018-03-28 01:03:26.409 087 11463.74 89.59 56845.81 88888.00 2018-03-28 01:03:26.909 087 11463.76 89.60 56845.78 88888.00 2018-03-28 01:03:27.409 087 11463.80 89.61 56845.78 88888.00 2018-03-28 01:03:27.909 087 11463.83 89.59 56845.73 88888.00 2018-03-28 01:03:28.409 087 11463.73 89.57 56845.72 88888.00 2018-03-28 01:03:28.909 087 11463.80 89.65 56845.67 88888.00 2018-03-28 01:03:29.409 087 11463.80 89.64 56845.68 88888.00 2018-03-28 01:03:29.909 087 11463.67 89.68 56845.65 88888.00 2018-03-28 01:03:30.409 087 11463.71 89.74 56845.55 88888.00 2018-03-28 01:03:30.909 087 11463.72 89.72 56845.48 88888.00 2018-03-28 01:03:31.409 087 11463.70 89.74 56845.46 88888.00 2018-03-28 01:03:31.909 087 11463.60 89.75 56845.44 88888.00 2018-03-28 01:03:32.409 087 11463.66 89.77 56845.40 88888.00 2018-03-28 01:03:33.409 087 11463.60 89.78 56845.28 88888.00 2018-03-28 01:03:33.909 087 11463.58 89.80 56845.28 88888.00 2018-03-28 01:03:34.409 087 11463.53 89.82 56845.24 88888.00 2018-03-28 01:03:34.909 087 11463.48 89.85 56845.21 88888.00 2018-03-28 01:03:35.409 087 11463.50 89.86 56845.21 88888.00 2018-03-28 01:03:35.909 087 11463.53 89.86 56845.17 88888.00 2018-03-28 01:03:36.409 087 11463.50 89.86 56845.07 88888.00 2018-03-28 01:03:36.909 087 11463.43 89.88 56845.02 88888.00 2018-03-28 01:03:37.409 087 11463.38 89.89 56845.02 88888.00 2018-03-28 01:03:37.909 087 11463.29 89.89 56844.97 88888.00 2018-03-28 01:03:38.409 087 11463.31 89.91 56844.94 88888.00 2018-03-28 01:03:38.909 087 11463.36 89.96 56844.94 88888.00 2018-03-28 01:03:39.409 087 11463.34 89.98 56844.95 88888.00 2018-03-28 01:03:39.909 087 11463.34 90.00 56844.99 88888.00 2018-03-28 01:03:40.409 087 11463.32 90.02 56844.94 88888.00 2018-03-28 01:03:40.909 087 11463.27 89.99 56844.84 88888.00 2018-03-28 01:03:41.409 087 11463.25 90.02 56844.77 88888.00 2018-03-28 01:03:41.909 087 11463.25 90.07 56844.79 88888.00 2018-03-28 01:03:42.409 087 11463.29 90.08 56844.78 88888.00 2018-03-28 01:03:43.409 087 11463.30 90.11 56844.70 88888.00 2018-03-28 01:03:43.909 087 11463.35 90.13 56844.72 88888.00 2018-03-28 01:03:44.409 087 11463.23 90.16 56844.73 88888.00 2018-03-28 01:03:44.909 087 11463.20 90.19 56844.73 88888.00 2018-03-28 01:03:45.409 087 11463.24 90.22 56844.75 88888.00 2018-03-28 01:03:45.909 087 11463.27 90.22 56844.71 88888.00 2018-03-28 01:03:46.409 087 11463.20 90.21 56844.66 88888.00 2018-03-28 01:03:46.909 087 11463.17 90.26 56844.62 88888.00 2018-03-28 01:03:47.409 087 11463.18 90.27 56844.58 88888.00 2018-03-28 01:03:47.909 087 11463.10 90.27 56844.52 88888.00 2018-03-28 01:03:48.409 087 11463.16 90.29 56844.52 88888.00 2018-03-28 01:03:48.909 087 11463.16 90.35 56844.46 88888.00 2018-03-28 01:03:49.409 087 11463.10 90.34 56844.53 88888.00 2018-03-28 01:03:49.909 087 11463.14 90.36 56844.56 88888.00 2018-03-28 01:03:50.409 087 11463.16 90.41 56844.59 88888.00 2018-03-28 01:03:50.909 087 11463.07 90.42 56844.57 88888.00 2018-03-28 01:03:51.409 087 11463.05 90.46 56844.59 88888.00 2018-03-28 01:03:51.909 087 11463.14 90.47 56844.62 88888.00 2018-03-28 01:03:52.409 087 11463.11 90.52 56844.52 88888.00 2018-03-28 01:03:52.909 087 11463.10 90.59 56844.40 88888.00 2018-03-28 01:03:53.409 087 11463.09 90.64 56844.44 88888.00 2018-03-28 01:03:53.909 087 11463.04 90.66 56844.41 88888.00 2018-03-28 01:03:54.409 087 11462.97 90.63 56844.39 88888.00 2018-03-28 01:03:54.909 087 11463.04 90.66 56844.37 88888.00 2018-03-28 01:03:55.409 087 11463.04 90.64 56844.40 88888.00 2018-03-28 01:03:55.909 087 11463.04 90.66 56844.37 88888.00 2018-03-28 01:03:56.409 087 11463.10 90.70 56844.31 88888.00 2018-03-28 01:03:56.909 087 11463.07 90.74 56844.34 88888.00 2018-03-28 01:03:57.409 087 11462.96 90.74 56844.33 88888.00 2018-03-28 01:03:57.909 087 11462.96 90.77 56844.28 88888.00 2018-03-28 01:03:58.409 087 11463.01 90.76 56844.28 88888.00 2018-03-28 01:03:58.909 087 11462.95 90.79 56844.27 88888.00 2018-03-28 01:03:59.409 087 11462.94 90.84 56844.22 88888.00 2018-03-28 01:03:59.909 087 11462.90 90.88 56844.21 88888.00 2018-03-28 01:04:00.409 087 11462.90 90.86 56844.25 88888.00 2018-03-28 01:04:00.909 087 11462.86 90.89 56844.26 88888.00 2018-03-28 01:04:01.409 087 11462.83 90.97 56844.33 88888.00 2018-03-28 01:04:01.909 087 11462.81 90.94 56844.27 88888.00 2018-03-28 01:04:02.409 087 11462.76 90.96 56844.21 88888.00 2018-03-28 01:04:02.909 087 11462.84 91.02 56844.22 88888.00 2018-03-28 01:04:03.409 087 11462.86 91.04 56844.26 88888.00 2018-03-28 01:04:03.909 087 11462.80 91.06 56844.24 88888.00 2018-03-28 01:04:04.409 087 11462.81 91.07 56844.18 88888.00 2018-03-28 01:04:04.909 087 11462.84 91.10 56844.19 88888.00 2018-03-28 01:04:05.409 087 11462.81 91.09 56844.14 88888.00 2018-03-28 01:04:05.909 087 11462.79 91.13 56844.11 88888.00 2018-03-28 01:04:06.409 087 11462.83 91.14 56844.06 88888.00 2018-03-28 01:04:06.909 087 11462.84 91.15 56843.96 88888.00 2018-03-28 01:04:07.409 087 11462.77 91.15 56843.96 88888.00 2018-03-28 01:04:07.909 087 11462.79 91.17 56843.92 88888.00 2018-03-28 01:04:08.409 087 11462.74 91.18 56843.93 88888.00 2018-03-28 01:04:08.909 087 11462.72 91.21 56843.91 88888.00 2018-03-28 01:04:09.409 087 11462.75 91.23 56843.91 88888.00 2018-03-28 01:04:09.909 087 11462.70 91.22 56843.89 88888.00 2018-03-28 01:04:10.409 087 11462.63 91.24 56843.85 88888.00 2018-03-28 01:04:10.909 087 11462.65 91.25 56843.77 88888.00 2018-03-28 01:04:11.409 087 11462.68 91.25 56843.76 88888.00 2018-03-28 01:04:11.909 087 11462.61 91.29 56843.79 88888.00 2018-03-28 01:04:12.409 087 11462.56 91.24 56843.76 88888.00 2018-03-28 01:04:12.909 087 11462.65 91.27 56843.70 88888.00 2018-03-28 01:04:13.409 087 11462.69 91.29 56843.67 88888.00 2018-03-28 01:04:13.909 087 11462.62 91.35 56843.62 88888.00 2018-03-28 01:04:14.409 087 11462.66 91.34 56843.62 88888.00 2018-03-28 01:04:14.909 087 11462.61 91.34 56843.62 88888.00 2018-03-28 01:04:15.409 087 11462.62 91.35 56843.67 88888.00 2018-03-28 01:04:15.909 087 11462.67 91.38 56843.64 88888.00 2018-03-28 01:04:16.409 087 11462.69 91.41 56843.56 88888.00 2018-03-28 01:04:16.909 087 11462.63 91.42 56843.59 88888.00 2018-03-28 01:04:17.409 087 11462.65 91.45 56843.57 88888.00 2018-03-28 01:04:17.909 087 11462.68 91.47 56843.57 88888.00 2018-03-28 01:04:18.409 087 11462.63 91.47 56843.55 88888.00 2018-03-28 01:04:18.909 087 11462.61 91.50 56843.53 88888.00 2018-03-28 01:04:19.409 087 11462.69 91.44 56843.50 88888.00 2018-03-28 01:04:19.909 087 11462.68 91.48 56843.49 88888.00 2018-03-28 01:04:20.409 087 11462.61 91.56 56843.51 88888.00 2018-03-28 01:04:20.909 087 11462.62 91.59 56843.56 88888.00 2018-03-28 01:04:21.409 087 11462.63 91.59 56843.54 88888.00 2018-03-28 01:04:21.909 087 11462.58 91.64 56843.54 88888.00 2018-03-28 01:04:22.909 087 11462.66 91.70 56843.49 88888.00 2018-03-28 01:04:23.409 087 11462.55 91.71 56843.51 88888.00 2018-03-28 01:04:23.909 087 11462.61 91.75 56843.49 88888.00 2018-03-28 01:04:24.409 087 11462.62 91.76 56843.47 88888.00 2018-03-28 01:04:24.909 087 11462.66 91.75 56843.43 88888.00 2018-03-28 01:04:25.409 087 11462.70 91.79 56843.43 88888.00 2018-03-28 01:04:25.909 087 11462.67 91.77 56843.41 88888.00 2018-03-28 01:04:26.409 087 11462.66 91.76 56843.32 88888.00 2018-03-28 01:04:26.909 087 11462.68 91.78 56843.28 88888.00 2018-03-28 01:04:27.409 087 11462.62 91.86 56843.32 88888.00 2018-03-28 01:04:27.909 087 11462.65 91.89 56843.31 88888.00 2018-03-28 01:04:28.409 087 11462.65 91.92 56843.32 88888.00 2018-03-28 01:04:28.909 087 11462.63 91.98 56843.28 88888.00 2018-03-28 01:04:29.409 087 11462.69 92.00 56843.25 88888.00 2018-03-28 01:04:29.909 087 11462.73 91.98 56843.24 88888.00 2018-03-28 01:04:30.409 087 11462.73 92.00 56843.24 88888.00 2018-03-28 01:04:30.909 087 11462.75 92.05 56843.19 88888.00 2018-03-28 01:04:31.409 087 11462.72 92.09 56843.16 88888.00 2018-03-28 01:04:31.909 087 11462.68 92.10 56843.16 88888.00 2018-03-28 01:04:32.409 087 11462.76 92.06 56843.11 88888.00 2018-03-28 01:04:32.909 087 11462.74 92.04 56843.05 88888.00 2018-03-28 01:04:33.409 087 11462.66 92.06 56843.02 88888.00 2018-03-28 01:04:33.909 087 11462.72 92.11 56843.05 88888.00 2018-03-28 01:04:34.409 087 11462.80 92.15 56843.03 88888.00 2018-03-28 01:04:34.909 087 11462.74 92.19 56843.04 88888.00 2018-03-28 01:04:35.409 087 11462.75 92.24 56843.04 88888.00 2018-03-28 01:04:35.909 087 11462.77 92.25 56842.95 88888.00 2018-03-28 01:04:36.409 087 11462.68 92.27 56842.96 88888.00 2018-03-28 01:04:36.909 087 11462.68 92.32 56842.99 88888.00 2018-03-28 01:04:37.409 087 11462.74 92.33 56843.02 88888.00 2018-03-28 01:04:37.909 087 11462.73 92.32 56843.00 88888.00 2018-03-28 01:04:38.409 087 11462.70 92.36 56842.91 88888.00 2018-03-28 01:04:38.909 087 11462.75 92.38 56842.95 88888.00 2018-03-28 01:04:39.409 087 11462.74 92.33 56842.97 88888.00 2018-03-28 01:04:39.909 087 11462.74 92.40 56842.93 88888.00 2018-03-28 01:04:40.409 087 11462.73 92.49 56842.89 88888.00 2018-03-28 01:04:40.909 087 11462.72 92.53 56842.83 88888.00 2018-03-28 01:04:41.409 087 11462.70 92.56 56842.82 88888.00 2018-03-28 01:04:41.909 087 11462.72 92.58 56842.89 88888.00 2018-03-28 01:04:42.409 087 11462.75 92.63 56842.95 88888.00 2018-03-28 01:04:42.909 087 11462.73 92.68 56842.90 88888.00 2018-03-28 01:04:43.409 087 11462.77 92.73 56842.89 88888.00 2018-03-28 01:04:43.909 087 11462.83 92.75 56842.86 88888.00 2018-03-28 01:04:44.409 087 11462.84 92.80 56842.83 88888.00 2018-03-28 01:04:44.909 087 11462.77 92.84 56842.82 88888.00 2018-03-28 01:04:45.409 087 11462.84 92.87 56842.85 88888.00 2018-03-28 01:04:46.409 087 11462.81 92.90 56842.80 88888.00 2018-03-28 01:04:46.909 087 11462.83 92.93 56842.82 88888.00 2018-03-28 01:04:47.409 087 11462.93 93.01 56842.79 88888.00 2018-03-28 01:04:47.909 087 11462.94 93.06 56842.78 88888.00 2018-03-28 01:04:48.409 087 11462.95 93.12 56842.78 88888.00 2018-03-28 01:04:48.909 087 11462.90 93.13 56842.83 88888.00 2018-03-28 01:04:49.409 087 11462.93 93.19 56842.82 88888.00 2018-03-28 01:04:49.909 087 11462.98 93.24 56842.82 88888.00 2018-03-28 01:04:50.409 087 11463.01 93.31 56842.80 88888.00 2018-03-28 01:04:50.909 087 11463.03 93.31 56842.79 88888.00 2018-03-28 01:04:51.410 087 11462.97 93.39 56842.74 88888.00 2018-03-28 01:04:51.910 087 11463.07 93.40 56842.76 88888.00 2018-03-28 01:04:52.410 087 11463.05 93.42 56842.76 88888.00 2018-03-28 01:04:52.910 087 11463.04 93.46 56842.74 88888.00 2018-03-28 01:04:53.410 087 11463.08 93.54 56842.74 88888.00 2018-03-28 01:04:53.910 087 11463.10 93.54 56842.71 88888.00 2018-03-28 01:04:54.410 087 11463.07 93.56 56842.71 88888.00 2018-03-28 01:04:54.910 087 11463.07 93.61 56842.66 88888.00 2018-03-28 01:04:55.410 087 11463.07 93.60 56842.71 88888.00 2018-03-28 01:04:55.910 087 11463.04 93.60 56842.74 88888.00 2018-03-28 01:04:56.410 087 11463.11 93.68 56842.73 88888.00 2018-03-28 01:04:56.910 087 11463.15 93.75 56842.74 88888.00 2018-03-28 01:04:57.410 087 11463.15 93.77 56842.64 88888.00 2018-03-28 01:04:57.910 087 11463.17 93.77 56842.63 88888.00 2018-03-28 01:04:58.410 087 11463.17 93.83 56842.63 88888.00 2018-03-28 01:04:58.910 087 11463.15 93.89 56842.63 88888.00 2018-03-28 01:04:59.410 087 11463.14 93.87 56842.59 88888.00 2018-03-28 01:04:59.910 087 11463.17 93.89 56842.54 88888.00 2018-03-28 01:05:00.410 087 11463.18 93.90 56842.51 88888.00 2018-03-28 01:05:00.910 087 11463.21 93.99 56842.51 88888.00 2018-03-28 01:05:01.410 087 11463.17 94.00 56842.57 88888.00 2018-03-28 01:05:01.910 087 11463.20 93.99 56842.47 88888.00 2018-03-28 01:05:02.410 087 11463.24 93.99 56842.38 88888.00 2018-03-28 01:05:02.910 087 11463.25 94.04 56842.37 88888.00 2018-03-28 01:05:03.410 087 11463.28 94.06 56842.34 88888.00 2018-03-28 01:05:03.910 087 11463.27 94.09 56842.23 88888.00 2018-03-28 01:05:04.410 087 11463.18 94.15 56842.14 88888.00 2018-03-28 01:05:04.910 087 11463.29 94.14 56842.15 88888.00 2018-03-28 01:05:05.410 087 11463.32 94.09 56842.09 88888.00 2018-03-28 01:05:05.910 087 11463.34 94.11 56842.02 88888.00 2018-03-28 01:05:06.410 087 11463.39 94.14 56841.97 88888.00 2018-03-28 01:05:06.910 087 11463.36 94.17 56841.95 88888.00 2018-03-28 01:05:07.410 087 11463.41 94.16 56841.94 88888.00 2018-03-28 01:05:07.910 087 11463.43 94.17 56841.89 88888.00 2018-03-28 01:05:08.410 087 11463.46 94.21 56841.84 88888.00 2018-03-28 01:05:08.910 087 11463.41 94.23 56841.76 88888.00 2018-03-28 01:05:09.410 087 11463.42 94.30 56841.67 88888.00 2018-03-28 01:05:09.910 087 11463.50 94.24 56841.55 88888.00 2018-03-28 01:05:10.410 087 11463.44 94.26 56841.46 88888.00 2018-03-28 01:05:10.910 087 11463.39 94.30 56841.42 88888.00 2018-03-28 01:05:11.410 087 11463.42 94.34 56841.37 88888.00 2018-03-28 01:05:11.910 087 11463.43 94.29 56841.35 88888.00 2018-03-28 01:05:12.410 087 11463.42 94.24 56841.24 88888.00 2018-03-28 01:05:12.910 087 11463.41 94.29 56841.09 88888.00 2018-03-28 01:05:13.410 087 11463.39 94.33 56840.94 88888.00 2018-03-28 01:05:13.910 087 11463.39 94.35 56840.83 88888.00 2018-03-28 01:05:14.410 087 11463.41 94.35 56840.72 88888.00 2018-03-28 01:05:14.910 087 11463.44 94.37 56840.66 88888.00 2018-03-28 01:05:15.410 087 11463.37 94.38 56840.58 88888.00 2018-03-28 01:05:15.910 087 11463.39 94.40 56840.49 88888.00 2018-03-28 01:05:16.410 087 11463.42 94.29 56840.40 88888.00 2018-03-28 01:05:16.910 087 11463.36 94.26 56840.26 88888.00 2018-03-28 01:05:17.410 087 11463.41 94.29 56840.16 88888.00 2018-03-28 01:05:17.910 087 11463.46 94.30 56840.11 88888.00 2018-03-28 01:05:18.410 087 11463.42 94.31 56839.98 88888.00 2018-03-28 01:05:18.910 087 11463.42 94.31 56839.87 88888.00 2018-03-28 01:05:19.410 087 11463.39 94.26 56839.76 88888.00 2018-03-28 01:05:19.910 087 11463.36 94.22 56839.61 88888.00 2018-03-28 01:05:20.410 087 11463.39 94.21 56839.46 88888.00 2018-03-28 01:05:20.910 087 11463.37 94.20 56839.38 88888.00 2018-03-28 01:05:21.410 087 11463.36 94.17 56839.27 88888.00 2018-03-28 01:05:21.910 087 11463.42 94.24 56839.15 88888.00 2018-03-28 01:05:22.410 087 11463.45 94.28 56839.04 88888.00 2018-03-28 01:05:22.910 087 11463.46 94.22 56838.91 88888.00 2018-03-28 01:05:23.410 087 11463.39 94.22 56838.87 88888.00 2018-03-28 01:05:23.910 087 11463.45 94.21 56838.78 88888.00 2018-03-28 01:05:24.410 087 11463.55 94.22 56838.63 88888.00 2018-03-28 01:05:24.910 087 11463.48 94.20 56838.54 88888.00 2018-03-28 01:05:25.410 087 11463.45 94.26 56838.52 88888.00 2018-03-28 01:05:25.910 087 11463.55 94.27 56838.31 88888.00 2018-03-28 01:05:26.410 087 11463.45 94.24 56838.15 88888.00 2018-03-28 01:05:26.910 087 11463.42 94.27 56838.12 88888.00 2018-03-28 01:05:28.410 087 11463.48 94.21 56837.76 88888.00 2018-03-28 01:05:28.910 087 11463.52 94.23 56837.71 88888.00 2018-03-28 01:05:29.410 087 11463.55 94.23 56837.57 88888.00 2018-03-28 01:05:29.910 087 11463.56 94.27 56837.46 88888.00 2018-03-28 01:05:30.410 087 11463.58 94.23 56837.33 88888.00 2018-03-28 01:05:30.910 087 11463.63 94.28 56837.21 88888.00 2018-03-28 01:05:31.410 087 11463.59 94.22 56837.07 88888.00 2018-03-28 01:05:31.910 087 11463.57 94.23 56836.94 88888.00 2018-03-28 01:05:32.410 087 11463.62 94.20 56836.85 88888.00 2018-03-28 01:05:32.910 087 11463.62 94.17 56836.76 88888.00 2018-03-28 01:05:33.410 087 11463.59 94.20 56836.73 88888.00 2018-03-28 01:05:33.910 087 11463.60 94.17 56836.63 88888.00 2018-03-28 01:05:34.410 087 11463.64 94.14 56836.45 88888.00 2018-03-28 01:05:34.910 087 11463.66 94.17 56836.31 88888.00 2018-03-28 01:05:35.410 087 11463.69 94.15 56836.21 88888.00 2018-03-28 01:05:35.910 087 11463.67 94.07 56836.10 88888.00 2018-03-28 01:05:36.410 087 11463.63 94.04 56835.93 88888.00 2018-03-28 01:05:36.910 087 11463.69 94.07 56835.87 88888.00 2018-03-28 01:05:37.410 087 11463.72 94.03 56835.77 88888.00 2018-03-28 01:05:37.910 087 11463.67 94.04 56835.76 88888.00 2018-03-28 01:05:38.410 087 11463.67 94.07 56835.61 88888.00 2018-03-28 01:05:38.910 087 11463.76 94.04 56835.45 88888.00 2018-03-28 01:05:39.410 087 11463.77 94.07 56835.33 88888.00 2018-03-28 01:05:39.910 087 11463.73 94.10 56835.25 88888.00 2018-03-28 01:05:40.410 087 11463.77 94.08 56835.13 88888.00 2018-03-28 01:05:40.910 087 11463.73 94.04 56835.02 88888.00 2018-03-28 01:05:41.410 087 11463.74 94.02 56834.95 88888.00 2018-03-28 01:05:41.910 087 11463.83 94.03 56834.83 88888.00 2018-03-28 01:05:42.410 087 11463.86 94.03 56834.77 88888.00 2018-03-28 01:05:42.910 087 11463.83 93.97 56834.68 88888.00 2018-03-28 01:05:43.410 087 11463.79 93.99 56834.52 88888.00 2018-03-28 01:05:43.910 087 11463.81 94.00 56834.42 88888.00 2018-03-28 01:05:44.410 087 11463.77 93.94 56834.30 88888.00 2018-03-28 01:05:44.910 087 11463.80 93.89 56834.20 88888.00 2018-03-28 01:05:45.410 087 11463.78 93.94 56834.06 88888.00 2018-03-28 01:05:45.910 087 11463.74 93.93 56833.94 88888.00 2018-03-28 01:05:46.410 087 11463.83 93.92 56833.84 88888.00 2018-03-28 01:05:46.910 087 11463.92 93.90 56833.75 88888.00 2018-03-28 01:05:47.410 087 11463.88 93.85 56833.61 88888.00 2018-03-28 01:05:47.910 087 11463.87 93.85 56833.50 88888.00 2018-03-28 01:05:48.410 087 11463.87 93.89 56833.42 88888.00 2018-03-28 01:05:48.910 087 11463.86 93.83 56833.37 88888.00 2018-03-28 01:05:49.410 087 11463.80 93.79 56833.26 88888.00 2018-03-28 01:05:49.910 087 11463.86 93.81 56833.13 88888.00 2018-03-28 01:05:50.410 087 11463.86 93.79 56833.10 88888.00 2018-03-28 01:05:50.910 087 11463.81 93.75 56832.98 88888.00 2018-03-28 01:05:51.410 087 11463.84 93.82 56832.82 88888.00 2018-03-28 01:05:51.910 087 11463.86 93.82 56832.68 88888.00 2018-03-28 01:05:52.410 087 11463.81 93.75 56832.53 88888.00 2018-03-28 01:05:52.910 087 11463.81 93.76 56832.43 88888.00 2018-03-28 01:05:53.410 087 11463.79 93.76 56832.32 88888.00 2018-03-28 01:05:53.910 087 11463.74 93.76 56832.20 88888.00 2018-03-28 01:05:54.410 087 11463.76 93.79 56832.08 88888.00 2018-03-28 01:05:54.910 087 11463.84 93.76 56832.01 88888.00 2018-03-28 01:05:55.410 087 11463.86 93.73 56831.94 88888.00 2018-03-28 01:05:55.910 087 11463.76 93.76 56831.85 88888.00 2018-03-28 01:05:56.410 087 11463.71 93.79 56831.76 88888.00 2018-03-28 01:05:56.910 087 11463.76 93.74 56831.66 88888.00 2018-03-28 01:05:57.410 087 11463.71 93.69 56831.50 88888.00 2018-03-28 01:05:57.910 087 11463.70 93.70 56831.43 88888.00 2018-03-28 01:05:58.410 087 11463.73 93.67 56831.30 88888.00 2018-03-28 01:05:59.410 087 11463.70 93.62 56831.10 88888.00 2018-03-28 01:05:59.910 087 11463.69 93.63 56831.01 88888.00 2018-03-28 01:06:00.410 087 11463.66 93.60 56830.91 88888.00 2018-03-28 01:06:00.910 087 11463.66 93.58 56830.85 88888.00 2018-03-28 01:06:01.410 087 11463.73 93.61 56830.74 88888.00 2018-03-28 01:06:01.910 087 11463.65 93.59 56830.66 88888.00 2018-03-28 01:06:02.410 087 11463.62 93.59 56830.57 88888.00 2018-03-28 01:06:02.910 087 11463.59 93.61 56830.48 88888.00 2018-03-28 01:06:03.410 087 11463.71 93.56 56830.41 88888.00 2018-03-28 01:06:03.910 087 11463.63 93.60 56830.37 88888.00 2018-03-28 01:06:04.410 087 11463.58 93.62 56830.28 88888.00 2018-03-28 01:06:04.910 087 11463.62 93.62 56830.18 88888.00 2018-03-28 01:06:05.410 087 11463.60 93.60 56830.10 88888.00 2018-03-28 01:06:05.910 087 11463.58 93.61 56830.05 88888.00 2018-03-28 01:06:06.410 087 11463.59 93.62 56830.01 88888.00 2018-03-28 01:06:06.910 087 11463.52 93.58 56829.95 88888.00 2018-03-28 01:06:07.410 087 11463.56 93.61 56829.87 88888.00 2018-03-28 01:06:07.910 087 11463.58 93.66 56829.87 88888.00 2018-03-28 01:06:08.410 087 11463.56 93.65 56829.79 88888.00 2018-03-28 01:06:08.910 087 11463.55 93.63 56829.68 88888.00 2018-03-28 01:06:09.410 087 11463.59 93.66 56829.56 88888.00 2018-03-28 01:06:09.910 087 11463.56 93.63 56829.54 88888.00 2018-03-28 01:06:10.410 087 11463.53 93.68 56829.50 88888.00 2018-03-28 01:06:10.910 087 11463.57 93.76 56829.48 88888.00 2018-03-28 01:06:11.410 087 11463.60 93.72 56829.45 88888.00 2018-03-28 01:06:11.910 087 11463.63 93.68 56829.39 88888.00 2018-03-28 01:06:12.410 087 11463.64 93.69 56829.36 88888.00 2018-03-28 01:06:12.910 087 11463.67 93.62 56829.31 88888.00 2018-03-28 01:06:13.410 087 11463.65 93.56 56829.29 88888.00 2018-03-28 01:06:13.910 087 11463.60 93.61 56829.23 88888.00 2018-03-28 01:06:14.410 087 11463.67 93.65 56829.17 88888.00 2018-03-28 01:06:14.910 087 11463.66 93.67 56829.16 88888.00 2018-03-28 01:06:15.410 087 11463.62 93.69 56829.20 88888.00 2018-03-28 01:06:15.910 087 11463.64 93.72 56829.26 88888.00 2018-03-28 01:06:16.410 087 11463.66 93.73 56829.28 88888.00 2018-03-28 01:06:16.910 087 11463.69 93.77 56829.26 88888.00 2018-03-28 01:06:17.410 087 11463.76 93.79 56829.20 88888.00 2018-03-28 01:06:17.910 087 11463.73 93.79 56829.20 88888.00 2018-03-28 01:06:18.410 087 11463.67 93.76 56829.25 88888.00 2018-03-28 01:06:18.910 087 11463.69 93.80 56829.23 88888.00 2018-03-28 01:06:19.410 087 11463.72 93.79 56829.12 88888.00 2018-03-28 01:06:19.910 087 11463.70 93.75 56829.11 88888.00 2018-03-28 01:06:20.410 087 11463.73 93.76 56829.13 88888.00 2018-03-28 01:06:20.910 087 11463.72 93.80 56829.09 88888.00 2018-03-28 01:06:21.410 087 11463.70 93.79 56829.00 88888.00 2018-03-28 01:06:21.910 087 11463.73 93.77 56829.02 88888.00 2018-03-28 01:06:22.410 087 11463.76 93.80 56829.05 88888.00 2018-03-28 01:06:22.910 087 11463.77 93.81 56829.04 88888.00 2018-03-28 01:06:23.410 087 11463.69 93.88 56829.05 88888.00 2018-03-28 01:06:23.910 087 11463.69 93.85 56829.03 88888.00 2018-03-28 01:06:24.410 087 11463.77 93.82 56829.03 88888.00 2018-03-28 01:06:24.910 087 11463.72 93.81 56829.00 88888.00 2018-03-28 01:06:25.410 087 11463.69 93.83 56829.02 88888.00 2018-03-28 01:06:25.910 087 11463.70 93.87 56828.97 88888.00 2018-03-28 01:06:26.410 087 11463.65 93.87 56828.99 88888.00 2018-03-28 01:06:26.910 087 11463.67 93.89 56829.00 88888.00 2018-03-28 01:06:27.410 087 11463.73 93.87 56828.99 88888.00 2018-03-28 01:06:27.910 087 11463.73 93.86 56828.91 88888.00 2018-03-28 01:06:28.410 087 11463.69 93.85 56828.92 88888.00 2018-03-28 01:06:28.910 087 11463.63 93.90 56828.99 88888.00 2018-03-28 01:06:29.410 087 11463.65 93.92 56828.98 88888.00 2018-03-28 01:06:29.910 087 11463.59 93.87 56828.97 88888.00 2018-03-28 01:06:30.410 087 11463.64 93.93 56828.99 88888.00 2018-03-28 01:06:30.910 087 11463.66 93.99 56828.97 88888.00 2018-03-28 01:06:31.410 087 11463.58 93.97 56828.94 88888.00 2018-03-28 01:06:31.910 087 11463.56 93.88 56828.94 88888.00 2018-03-28 01:06:32.410 087 11463.55 93.88 56828.93 88888.00 2018-03-28 01:06:32.910 087 11463.51 93.90 56828.91 88888.00 2018-03-28 01:06:33.410 087 11463.51 93.90 56828.81 88888.00 2018-03-28 01:06:33.910 087 11463.56 93.87 56828.72 88888.00 2018-03-28 01:06:34.410 087 11463.50 93.89 56828.65 88888.00 2018-03-28 01:06:34.910 087 11463.50 93.90 56828.65 88888.00 2018-03-28 01:06:35.410 087 11463.52 93.90 56828.57 88888.00 2018-03-28 01:06:35.910 087 11463.45 93.83 56828.47 88888.00 2018-03-28 01:06:36.410 087 11463.43 93.85 56828.46 88888.00 2018-03-28 01:06:36.910 087 11463.48 93.83 56828.45 88888.00 2018-03-28 01:06:37.410 087 11463.52 93.80 56828.42 88888.00 2018-03-28 01:06:37.910 087 11463.36 93.83 56828.33 88888.00 2018-03-28 01:06:38.410 087 11463.42 93.83 56828.33 88888.00 2018-03-28 01:06:38.910 087 11463.45 93.82 56828.32 88888.00 2018-03-28 01:06:39.410 087 11463.42 93.81 56828.28 88888.00 2018-03-28 01:06:39.910 087 11463.31 93.83 56828.25 88888.00 2018-03-28 01:06:40.910 087 11463.34 93.81 56828.11 88888.00 2018-03-28 01:06:41.410 087 11463.29 93.83 56828.09 88888.00 2018-03-28 01:06:41.910 087 11463.35 93.86 56828.08 88888.00 2018-03-28 01:06:42.410 087 11463.31 93.82 56828.03 88888.00 2018-03-28 01:06:42.910 087 11463.25 93.81 56827.98 88888.00 2018-03-28 01:06:43.410 087 11463.35 93.85 56827.95 88888.00 2018-03-28 01:06:43.910 087 11463.35 93.87 56827.89 88888.00 2018-03-28 01:06:44.410 087 11463.27 93.87 56827.87 88888.00 2018-03-28 01:06:44.910 087 11463.31 93.87 56827.84 88888.00 2018-03-28 01:06:45.410 087 11463.29 93.85 56827.77 88888.00 2018-03-28 01:06:45.911 087 11463.16 93.80 56827.76 88888.00 2018-03-28 01:06:46.411 087 11463.22 93.76 56827.71 88888.00 2018-03-28 01:06:46.911 087 11463.18 93.73 56827.59 88888.00 2018-03-28 01:06:47.411 087 11463.12 93.72 56827.57 88888.00 2018-03-28 01:06:47.911 087 11463.16 93.75 56827.51 88888.00 2018-03-28 01:06:48.411 087 11463.17 93.75 56827.49 88888.00 2018-03-28 01:06:48.911 087 11463.11 93.68 56827.42 88888.00 2018-03-28 01:06:49.411 087 11463.07 93.66 56827.34 88888.00 2018-03-28 01:06:49.911 087 11463.09 93.62 56827.24 88888.00 2018-03-28 01:06:50.911 087 11463.00 93.59 56827.20 88888.00 2018-03-28 01:06:51.411 087 11463.04 93.59 56827.16 88888.00 2018-03-28 01:06:51.911 087 11463.03 93.60 56827.08 88888.00 2018-03-28 01:06:52.411 087 11462.95 93.56 56827.10 88888.00 2018-03-28 01:06:52.911 087 11462.91 93.59 56827.07 88888.00 2018-03-28 01:06:53.411 087 11462.91 93.56 56827.00 88888.00 2018-03-28 01:06:53.911 087 11462.87 93.56 56826.98 88888.00 2018-03-28 01:06:54.411 087 11462.86 93.56 56826.91 88888.00 2018-03-28 01:06:54.911 087 11462.91 93.62 56826.85 88888.00 2018-03-28 01:06:55.411 087 11462.87 93.61 56826.82 88888.00 2018-03-28 01:06:55.911 087 11462.84 93.55 56826.73 88888.00 2018-03-28 01:06:56.411 087 11462.91 93.58 56826.73 88888.00 2018-03-28 01:06:56.911 087 11462.89 93.55 56826.74 88888.00 2018-03-28 01:06:57.411 087 11462.84 93.60 56826.71 88888.00 2018-03-28 01:06:57.911 087 11462.87 93.60 56826.65 88888.00 2018-03-28 01:06:58.911 087 11462.86 93.59 56826.59 88888.00 2018-03-28 01:06:59.411 087 11462.86 93.55 56826.56 88888.00 2018-03-28 01:06:59.911 087 11462.82 93.53 56826.47 88888.00 2018-03-28 01:07:00.411 087 11462.76 93.53 56826.43 88888.00 2018-03-28 01:07:00.911 087 11462.77 93.52 56826.47 88888.00 2018-03-28 01:07:01.411 087 11462.74 93.46 56826.43 88888.00 2018-03-28 01:07:01.911 087 11462.73 93.41 56826.29 88888.00 2018-03-28 01:07:02.411 087 11462.79 93.41 56826.24 88888.00 2018-03-28 01:07:02.911 087 11462.73 93.35 56826.20 88888.00 2018-03-28 01:07:03.411 087 11462.63 93.29 56826.16 88888.00 2018-03-28 01:07:03.911 087 11462.62 93.27 56826.11 88888.00 2018-03-28 01:07:04.411 087 11462.68 93.26 56826.07 88888.00 2018-03-28 01:07:04.911 087 11462.68 93.24 56826.03 88888.00 2018-03-28 01:07:05.411 087 11462.60 93.22 56825.97 88888.00 2018-03-28 01:07:05.911 087 11462.63 93.22 56825.95 88888.00 2018-03-28 01:07:06.411 087 11462.65 93.24 56825.91 88888.00 2018-03-28 01:07:06.911 087 11462.59 93.24 56825.94 88888.00 2018-03-28 01:07:07.411 087 11462.58 93.20 56825.91 88888.00 2018-03-28 01:07:07.911 087 11462.61 93.17 56825.83 88888.00 2018-03-28 01:07:08.411 087 11462.53 93.11 56825.76 88888.00 2018-03-28 01:07:08.911 087 11462.53 93.07 56825.76 88888.00 2018-03-28 01:07:09.411 087 11462.52 93.13 56825.70 88888.00 2018-03-28 01:07:09.911 087 11462.45 93.15 56825.69 88888.00 2018-03-28 01:07:10.411 087 11462.47 93.15 56825.65 88888.00 2018-03-28 01:07:10.911 087 11462.51 93.18 56825.58 88888.00 2018-03-28 01:07:11.411 087 11462.48 93.15 56825.54 88888.00 2018-03-28 01:07:11.911 087 11462.42 93.14 56825.49 88888.00 2018-03-28 01:07:12.411 087 11462.42 93.11 56825.41 88888.00 2018-03-28 01:07:12.911 087 11462.46 93.11 56825.30 88888.00 2018-03-28 01:07:13.411 087 11462.40 93.09 56825.31 88888.00 2018-03-28 01:07:13.911 087 11462.41 93.06 56825.26 88888.00 2018-03-28 01:07:14.411 087 11462.39 92.98 56825.13 88888.00 2018-03-28 01:07:14.911 087 11462.30 92.92 56825.08 88888.00 2018-03-28 01:07:15.411 087 11462.25 92.93 56825.07 88888.00 2018-03-28 01:07:15.911 087 11462.33 92.92 56825.01 88888.00 2018-03-28 01:07:16.411 087 11462.27 92.85 56824.95 88888.00 2018-03-28 01:07:16.911 087 11462.23 92.84 56824.90 88888.00 2018-03-28 01:07:17.411 087 11462.24 92.80 56824.86 88888.00 2018-03-28 01:07:17.911 087 11462.24 92.75 56824.79 88888.00 2018-03-28 01:07:18.411 087 11462.21 92.73 56824.74 88888.00 2018-03-28 01:07:18.911 087 11462.26 92.74 56824.68 88888.00 2018-03-28 01:07:19.411 087 11462.27 92.72 56824.62 88888.00 2018-03-28 01:07:19.911 087 11462.23 92.71 56824.58 88888.00 2018-03-28 01:07:20.411 087 11462.24 92.71 56824.56 88888.00 2018-03-28 01:07:20.911 087 11462.23 92.72 56824.53 88888.00 2018-03-28 01:07:21.411 087 11462.20 92.68 56824.53 88888.00 2018-03-28 01:07:21.911 087 11462.20 92.64 56824.48 88888.00 2018-03-28 01:07:22.411 087 11462.23 92.65 56824.50 88888.00 2018-03-28 01:07:22.911 087 11462.20 92.71 56824.41 88888.00 2018-03-28 01:07:23.411 087 11462.24 92.72 56824.36 88888.00 2018-03-28 01:07:23.911 087 11462.33 92.73 56824.30 88888.00 2018-03-28 01:07:24.411 087 11462.33 92.68 56824.30 88888.00 2018-03-28 01:07:24.911 087 11462.28 92.72 56824.32 88888.00 2018-03-28 01:07:25.411 087 11462.37 92.77 56824.30 88888.00 2018-03-28 01:07:25.911 087 11462.41 92.77 56824.25 88888.00 2018-03-28 01:07:26.411 087 11462.41 92.72 56824.23 88888.00 2018-03-28 01:07:26.911 087 11462.46 92.73 56824.21 88888.00 2018-03-28 01:07:27.411 087 11462.54 92.70 56824.21 88888.00 2018-03-28 01:07:27.911 087 11462.53 92.66 56824.18 88888.00 2018-03-28 01:07:28.411 087 11462.58 92.67 56824.17 88888.00 2018-03-28 01:07:28.911 087 11462.66 92.68 56824.19 88888.00 2018-03-28 01:07:29.411 087 11462.61 92.67 56824.21 88888.00 2018-03-28 01:07:29.911 087 11462.67 92.57 56824.23 88888.00 2018-03-28 01:07:30.411 087 11462.74 92.61 56824.31 88888.00 2018-03-28 01:07:30.911 087 11462.69 92.67 56824.27 88888.00 2018-03-28 01:07:31.411 087 11462.73 92.70 56824.25 88888.00 2018-03-28 01:07:31.911 087 11462.86 92.71 56824.24 88888.00 2018-03-28 01:07:32.411 087 11462.90 92.71 56824.24 88888.00 2018-03-28 01:07:32.911 087 11462.88 92.73 56824.24 88888.00 2018-03-28 01:07:33.411 087 11462.94 92.74 56824.29 88888.00 2018-03-28 01:07:33.911 087 11463.02 92.74 56824.37 88888.00 2018-03-28 01:07:34.411 087 11462.98 92.77 56824.40 88888.00 2018-03-28 01:07:34.911 087 11463.04 92.78 56824.38 88888.00 2018-03-28 01:07:35.411 087 11463.07 92.77 56824.41 88888.00 2018-03-28 01:07:35.911 087 11463.10 92.79 56824.41 88888.00 2018-03-28 01:07:36.411 087 11463.18 92.75 56824.43 88888.00 2018-03-28 01:07:36.911 087 11463.25 92.79 56824.40 88888.00 2018-03-28 01:07:37.411 087 11463.29 92.84 56824.43 88888.00 2018-03-28 01:07:37.911 087 11463.39 92.87 56824.45 88888.00 2018-03-28 01:07:38.411 087 11463.42 92.95 56824.44 88888.00 2018-03-28 01:07:38.911 087 11463.42 92.94 56824.43 88888.00 2018-03-28 01:07:39.411 087 11463.42 92.98 56824.47 88888.00 2018-03-28 01:07:39.911 087 11463.52 93.01 56824.47 88888.00 2018-03-28 01:07:40.411 087 11463.65 93.02 56824.53 88888.00 2018-03-28 01:07:40.911 087 11463.66 93.01 56824.51 88888.00 2018-03-28 01:07:41.411 087 11463.60 93.05 56824.50 88888.00 2018-03-28 01:07:41.911 087 11463.66 93.06 56824.48 88888.00 2018-03-28 01:07:42.411 087 11463.73 93.06 56824.45 88888.00 2018-03-28 01:07:42.911 087 11463.77 93.08 56824.48 88888.00 2018-03-28 01:07:43.411 087 11463.83 93.07 56824.53 88888.00 2018-03-28 01:07:43.911 087 11463.84 93.00 56824.53 88888.00 2018-03-28 01:07:44.411 087 11463.88 93.05 56824.47 88888.00 2018-03-28 01:07:44.911 087 11463.92 93.00 56824.44 88888.00 2018-03-28 01:07:45.411 087 11463.94 92.95 56824.42 88888.00 2018-03-28 01:07:45.911 087 11463.93 92.98 56824.37 88888.00 2018-03-28 01:07:46.411 087 11463.98 92.99 56824.32 88888.00 2018-03-28 01:07:46.911 087 11464.02 92.99 56824.24 88888.00 2018-03-28 01:07:47.411 087 11464.02 92.99 56824.17 88888.00 2018-03-28 01:07:47.911 087 11464.05 93.04 56824.19 88888.00 2018-03-28 01:07:48.411 087 11464.14 93.08 56824.16 88888.00 2018-03-28 01:07:48.911 087 11464.15 93.04 56824.12 88888.00 2018-03-28 01:07:49.411 087 11464.14 93.01 56824.08 88888.00 2018-03-28 01:07:49.911 087 11464.20 93.05 56823.99 88888.00 2018-03-28 01:07:50.411 087 11464.16 93.02 56823.83 88888.00 2018-03-28 01:07:50.911 087 11464.15 93.04 56823.76 88888.00 2018-03-28 01:07:51.411 087 11464.25 93.02 56823.70 88888.00 2018-03-28 01:07:51.911 087 11464.27 93.00 56823.63 88888.00 2018-03-28 01:07:52.411 087 11464.26 92.99 56823.53 88888.00 2018-03-28 01:07:52.911 087 11464.26 92.95 56823.34 88888.00 2018-03-28 01:07:53.411 087 11464.29 92.87 56823.26 88888.00 2018-03-28 01:07:53.911 087 11464.28 92.79 56823.22 88888.00 2018-03-28 01:07:54.411 087 11464.36 92.78 56823.12 88888.00 2018-03-28 01:07:54.911 087 11464.37 92.80 56822.99 88888.00 2018-03-28 01:07:55.411 087 11464.33 92.75 56822.89 88888.00 2018-03-28 01:07:55.911 087 11464.41 92.74 56822.83 88888.00 2018-03-28 01:07:56.411 087 11464.48 92.71 56822.71 88888.00 2018-03-28 01:07:56.911 087 11464.40 92.66 56822.56 88888.00 2018-03-28 01:07:57.411 087 11464.41 92.68 56822.49 88888.00 2018-03-28 01:07:57.911 087 11464.43 92.68 56822.42 88888.00 2018-03-28 01:07:58.411 087 11464.46 92.60 56822.22 88888.00 2018-03-28 01:07:58.911 087 11464.43 92.51 56822.03 88888.00 2018-03-28 01:07:59.411 087 11464.49 92.45 56821.90 88888.00 2018-03-28 01:07:59.911 087 11464.50 92.43 56821.72 88888.00 2018-03-28 01:08:00.411 087 11464.44 92.36 56821.61 88888.00 2018-03-28 01:08:00.911 087 11464.48 92.29 56821.42 88888.00 2018-03-28 01:08:01.411 087 11464.60 92.24 56821.29 88888.00 2018-03-28 01:08:01.911 087 11464.55 92.19 56821.19 88888.00 2018-03-28 01:08:02.411 087 11464.53 92.16 56821.04 88888.00 2018-03-28 01:08:02.911 087 11464.56 92.11 56820.89 88888.00 2018-03-28 01:08:03.411 087 11464.57 92.02 56820.77 88888.00 2018-03-28 01:08:03.911 087 11464.57 92.00 56820.66 88888.00 2018-03-28 01:08:04.411 087 11464.66 91.98 56820.56 88888.00 2018-03-28 01:08:04.911 087 11464.62 91.92 56820.44 88888.00 2018-03-28 01:08:05.411 087 11464.62 91.86 56820.34 88888.00 2018-03-28 01:08:05.911 087 11464.64 91.78 56820.19 88888.00 2018-03-28 01:08:06.411 087 11464.68 91.76 56820.06 88888.00 2018-03-28 01:08:06.911 087 11464.67 91.70 56819.88 88888.00 2018-03-28 01:08:07.411 087 11464.70 91.68 56819.80 88888.00 2018-03-28 01:08:07.911 087 11464.73 91.64 56819.72 88888.00 2018-03-28 01:08:08.411 087 11464.69 91.59 56819.56 88888.00 2018-03-28 01:08:08.911 087 11464.73 91.55 56819.37 88888.00 2018-03-28 01:08:09.411 087 11464.78 91.48 56819.27 88888.00 2018-03-28 01:08:09.911 087 11464.78 91.43 56819.12 88888.00 2018-03-28 01:08:10.411 087 11464.75 91.40 56818.98 88888.00 2018-03-28 01:08:10.911 087 11464.75 91.36 56818.86 88888.00 2018-03-28 01:08:11.911 087 11464.71 91.36 56818.58 88888.00 2018-03-28 01:08:12.411 087 11464.78 91.30 56818.41 88888.00 2018-03-28 01:08:12.911 087 11464.78 91.23 56818.26 88888.00 2018-03-28 01:08:13.411 087 11464.71 91.15 56818.06 88888.00 2018-03-28 01:08:13.911 087 11464.76 91.06 56817.92 88888.00 2018-03-28 01:08:14.411 087 11464.82 90.97 56817.75 88888.00 2018-03-28 01:08:14.911 087 11464.80 90.94 56817.56 88888.00 2018-03-28 01:08:15.411 087 11464.73 90.91 56817.38 88888.00 2018-03-28 01:08:15.911 087 11464.76 90.83 56817.21 88888.00 2018-03-28 01:08:16.411 087 11464.75 90.77 56817.06 88888.00 2018-03-28 01:08:16.911 087 11464.75 90.75 56816.91 88888.00 2018-03-28 01:08:17.411 087 11464.78 90.64 56816.76 88888.00 2018-03-28 01:08:17.911 087 11464.74 90.59 56816.57 88888.00 2018-03-28 01:08:18.411 087 11464.75 90.50 56816.38 88888.00 2018-03-28 01:08:18.911 087 11464.80 90.42 56816.22 88888.00 2018-03-28 01:08:19.411 087 11464.77 90.33 56816.12 88888.00 2018-03-28 01:08:19.911 087 11464.66 90.29 56816.10 88888.00 2018-03-28 01:08:20.411 087 11464.68 90.27 56815.95 88888.00 2018-03-28 01:08:20.911 087 11464.69 90.20 56815.83 88888.00 2018-03-28 01:08:21.411 087 11464.66 90.07 56815.71 88888.00 2018-03-28 01:08:21.911 087 11464.64 89.98 56815.53 88888.00 2018-03-28 01:08:22.411 087 11464.68 89.92 56815.37 88888.00 2018-03-28 01:08:22.911 087 11464.60 89.93 56815.25 88888.00 2018-03-28 01:08:23.411 087 11464.62 89.95 56815.07 88888.00 2018-03-28 01:08:23.911 087 11464.62 89.91 56814.93 88888.00 2018-03-28 01:08:24.411 087 11464.59 89.85 56814.81 88888.00 2018-03-28 01:08:24.911 087 11464.55 89.80 56814.67 88888.00 2018-03-28 01:08:25.411 087 11464.57 89.74 56814.53 88888.00 2018-03-28 01:08:25.911 087 11464.49 89.67 56814.41 88888.00 2018-03-28 01:08:26.411 087 11464.51 89.64 56814.28 88888.00 2018-03-28 01:08:26.911 087 11464.59 89.59 56814.18 88888.00 2018-03-28 01:08:27.411 087 11464.60 89.52 56814.09 88888.00 2018-03-28 01:08:27.911 087 11464.57 89.45 56813.98 88888.00 2018-03-28 01:08:28.411 087 11464.55 89.44 56813.89 88888.00 2018-03-28 01:08:28.911 087 11464.55 89.44 56813.90 88888.00 2018-03-28 01:08:29.411 087 11464.48 89.37 56813.83 88888.00 2018-03-28 01:08:29.911 087 11464.53 89.38 56813.65 88888.00 2018-03-28 01:08:30.411 087 11464.57 89.33 56813.56 88888.00 2018-03-28 01:08:30.911 087 11464.55 89.25 56813.39 88888.00 2018-03-28 01:08:31.411 087 11464.57 89.24 56813.33 88888.00 2018-03-28 01:08:31.912 087 11464.55 89.25 56813.27 88888.00 2018-03-28 01:08:32.412 087 11464.50 89.21 56813.11 88888.00 2018-03-28 01:08:32.912 087 11464.48 89.14 56812.96 88888.00 2018-03-28 01:08:33.412 087 11464.55 89.11 56812.85 88888.00 2018-03-28 01:08:33.912 087 11464.54 89.05 56812.79 88888.00 2018-03-28 01:08:34.412 087 11464.53 89.04 56812.72 88888.00 2018-03-28 01:08:34.912 087 11464.53 89.04 56812.70 88888.00 2018-03-28 01:08:35.412 087 11464.53 88.91 56812.62 88888.00 2018-03-28 01:08:35.912 087 11464.56 88.84 56812.50 88888.00 2018-03-28 01:08:36.412 087 11464.59 88.83 56812.46 88888.00 2018-03-28 01:08:36.912 087 11464.61 88.83 56812.36 88888.00 2018-03-28 01:08:37.412 087 11464.54 88.80 56812.28 88888.00 2018-03-28 01:08:37.912 087 11464.48 88.77 56812.19 88888.00 2018-03-28 01:08:38.412 087 11464.56 88.71 56812.16 88888.00 2018-03-28 01:08:38.912 087 11464.55 88.65 56812.06 88888.00 2018-03-28 01:08:39.412 087 11464.53 88.62 56811.95 88888.00 2018-03-28 01:08:39.912 087 11464.49 88.63 56811.82 88888.00 2018-03-28 01:08:40.412 087 11464.51 88.59 56811.71 88888.00 2018-03-28 01:08:40.912 087 11464.53 88.57 56811.63 88888.00 2018-03-28 01:08:41.412 087 11464.51 88.55 56811.54 88888.00 2018-03-28 01:08:41.912 087 11464.56 88.50 56811.52 88888.00 2018-03-28 01:08:42.412 087 11464.55 88.50 56811.47 88888.00 2018-03-28 01:08:42.912 087 11464.55 88.52 56811.37 88888.00 2018-03-28 01:08:43.412 087 11464.56 88.49 56811.29 88888.00 2018-03-28 01:08:43.912 087 11464.48 88.38 56811.21 88888.00 2018-03-28 01:08:44.412 087 11464.50 88.38 56811.21 88888.00 2018-03-28 01:08:44.912 087 11464.55 88.34 56811.25 88888.00 2018-03-28 01:08:45.412 087 11464.43 88.30 56811.14 88888.00 2018-03-28 01:08:45.912 087 11464.39 88.25 56811.07 88888.00 2018-03-28 01:08:46.412 087 11464.44 88.23 56811.02 88888.00 2018-03-28 01:08:46.912 087 11464.37 88.17 56810.95 88888.00 2018-03-28 01:08:47.412 087 11464.39 88.16 56810.94 88888.00 2018-03-28 01:08:47.912 087 11464.44 88.11 56810.84 88888.00 2018-03-28 01:08:48.412 087 11464.34 88.08 56810.80 88888.00 2018-03-28 01:08:48.912 087 11464.29 88.04 56810.75 88888.00 2018-03-28 01:08:49.412 087 11464.35 88.05 56810.65 88888.00 2018-03-28 01:08:49.912 087 11464.34 87.97 56810.60 88888.00 2018-03-28 01:08:50.412 087 11464.34 87.91 56810.54 88888.00 2018-03-28 01:08:50.912 087 11464.29 87.90 56810.51 88888.00 2018-03-28 01:08:51.412 087 11464.22 87.83 56810.45 88888.00 2018-03-28 01:08:51.912 087 11464.20 87.78 56810.33 88888.00 2018-03-28 01:08:52.412 087 11464.19 87.75 56810.31 88888.00 2018-03-28 01:08:52.912 087 11464.20 87.68 56810.29 88888.00 2018-03-28 01:08:53.412 087 11464.20 87.64 56810.18 88888.00 2018-03-28 01:08:53.912 087 11464.14 87.62 56810.12 88888.00 2018-03-28 01:08:54.412 087 11464.12 87.57 56810.04 88888.00 2018-03-28 01:08:54.912 087 11464.11 87.50 56809.99 88888.00 2018-03-28 01:08:55.412 087 11464.06 87.49 56809.99 88888.00 2018-03-28 01:08:55.912 087 11464.07 87.48 56809.97 88888.00 2018-03-28 01:08:56.412 087 11464.06 87.42 56809.88 88888.00 2018-03-28 01:08:56.912 087 11464.05 87.36 56809.90 88888.00 2018-03-28 01:08:57.412 087 11464.05 87.39 56809.88 88888.00 2018-03-28 01:08:57.912 087 11464.00 87.37 56809.80 88888.00 2018-03-28 01:08:58.412 087 11463.93 87.32 56809.71 88888.00 2018-03-28 01:08:58.912 087 11463.91 87.32 56809.75 88888.00 2018-03-28 01:08:59.412 087 11463.91 87.27 56809.78 88888.00 2018-03-28 01:08:59.912 087 11463.81 87.27 56809.70 88888.00 2018-03-28 01:09:00.412 087 11463.77 87.21 56809.61 88888.00 2018-03-28 01:09:00.912 087 11463.76 87.17 56809.51 88888.00 2018-03-28 01:09:01.412 087 11463.72 87.09 56809.45 88888.00 2018-03-28 01:09:01.912 087 11463.62 87.07 56809.45 88888.00 2018-03-28 01:09:02.412 087 11463.59 87.06 56809.41 88888.00 2018-03-28 01:09:02.912 087 11463.57 87.01 56809.36 88888.00 2018-03-28 01:09:03.412 087 11463.48 86.93 56809.29 88888.00 2018-03-28 01:09:03.912 087 11463.45 86.96 56809.29 88888.00 2018-03-28 01:09:04.412 087 11463.43 86.95 56809.25 88888.00 2018-03-28 01:09:04.912 087 11463.36 86.92 56809.21 88888.00 2018-03-28 01:09:05.412 087 11463.34 86.91 56809.10 88888.00 2018-03-28 01:09:05.912 087 11463.31 86.88 56809.06 88888.00 2018-03-28 01:09:06.912 087 11463.21 86.80 56809.09 88888.00 2018-03-28 01:09:07.412 087 11463.22 86.75 56808.98 88888.00 2018-03-28 01:09:07.912 087 11463.15 86.67 56808.90 88888.00 2018-03-28 01:09:08.412 087 11463.10 86.67 56808.87 88888.00 2018-03-28 01:09:08.912 087 11463.15 86.67 56808.79 88888.00 2018-03-28 01:09:09.412 087 11463.07 86.66 56808.74 88888.00 2018-03-28 01:09:09.912 087 11462.98 86.62 56808.69 88888.00 2018-03-28 01:09:10.412 087 11462.97 86.61 56808.70 88888.00 2018-03-28 01:09:10.912 087 11462.91 86.52 56808.63 88888.00 2018-03-28 01:09:11.412 087 11462.87 86.45 56808.57 88888.00 2018-03-28 01:09:11.912 087 11462.87 86.38 56808.46 88888.00 2018-03-28 01:09:12.412 087 11462.84 86.33 56808.40 88888.00 2018-03-28 01:09:12.912 087 11462.75 86.30 56808.40 88888.00 2018-03-28 01:09:13.412 087 11462.67 86.31 56808.40 88888.00 2018-03-28 01:09:13.912 087 11462.67 86.31 56808.44 88888.00 2018-03-28 01:09:14.912 087 11462.55 86.11 56808.36 88888.00 2018-03-28 01:09:15.412 087 11462.56 86.13 56808.32 88888.00 2018-03-28 01:09:15.912 087 11462.52 86.10 56808.27 88888.00 2018-03-28 01:09:16.412 087 11462.39 86.06 56808.23 88888.00 2018-03-28 01:09:16.912 087 11462.40 86.07 56808.16 88888.00 2018-03-28 01:09:17.412 087 11462.41 86.00 56808.12 88888.00 2018-03-28 01:09:17.912 087 11462.32 85.90 56808.11 88888.00 2018-03-28 01:09:18.412 087 11462.30 85.87 56808.08 88888.00 2018-03-28 01:09:18.912 087 11462.24 85.85 56808.05 88888.00 2018-03-28 01:09:19.412 087 11462.17 85.77 56807.98 88888.00 2018-03-28 01:09:19.912 087 11462.19 85.74 56807.95 88888.00 2018-03-28 01:09:20.412 087 11462.20 85.65 56807.87 88888.00 2018-03-28 01:09:20.912 087 11462.11 85.63 56807.87 88888.00 2018-03-28 01:09:21.412 087 11462.06 85.67 56807.81 88888.00 2018-03-28 01:09:21.912 087 11462.03 85.64 56807.76 88888.00 2018-03-28 01:09:22.412 087 11461.97 85.59 56807.78 88888.00 2018-03-28 01:09:22.912 087 11461.92 85.59 56807.78 88888.00 2018-03-28 01:09:23.412 087 11461.86 85.62 56807.78 88888.00 2018-03-28 01:09:23.912 087 11461.85 85.62 56807.71 88888.00 2018-03-28 01:09:24.412 087 11461.83 85.62 56807.69 88888.00 2018-03-28 01:09:24.912 087 11461.84 85.59 56807.68 88888.00 2018-03-28 01:09:25.412 087 11461.88 85.53 56807.69 88888.00 2018-03-28 01:09:25.912 087 11461.89 85.47 56807.71 88888.00 2018-03-28 01:09:26.412 087 11461.84 85.46 56807.68 88888.00 2018-03-28 01:09:26.912 087 11461.83 85.47 56807.68 88888.00 2018-03-28 01:09:27.412 087 11461.79 85.47 56807.63 88888.00 2018-03-28 01:09:27.912 087 11461.71 85.46 56807.60 88888.00 2018-03-28 01:09:28.412 087 11461.75 85.43 56807.59 88888.00 2018-03-28 01:09:28.912 087 11461.69 85.40 56807.62 88888.00 2018-03-28 01:09:29.412 087 11461.68 85.39 56807.68 88888.00 2018-03-28 01:09:29.912 087 11461.65 85.42 56807.71 88888.00 2018-03-28 01:09:30.412 087 11461.58 85.38 56807.66 88888.00 2018-03-28 01:09:30.912 087 11461.54 85.38 56807.73 88888.00 2018-03-28 01:09:31.412 087 11461.59 85.38 56807.72 88888.00 2018-03-28 01:09:31.912 087 11461.52 85.33 56807.72 88888.00 2018-03-28 01:09:32.412 087 11461.45 85.33 56807.74 88888.00 2018-03-28 01:09:32.912 087 11461.45 85.35 56807.80 88888.00 2018-03-28 01:09:33.412 087 11461.47 85.32 56807.82 88888.00 2018-03-28 01:09:33.912 087 11461.42 85.24 56807.76 88888.00 2018-03-28 01:09:34.412 087 11461.41 85.22 56807.84 88888.00 2018-03-28 01:09:34.912 087 11461.38 85.21 56807.81 88888.00 2018-03-28 01:09:35.412 087 11461.29 85.22 56807.72 88888.00 2018-03-28 01:09:35.912 087 11461.15 85.21 56807.78 88888.00 2018-03-28 01:09:36.412 087 11461.24 85.18 56807.79 88888.00 2018-03-28 01:09:36.912 087 11461.28 85.13 56807.79 88888.00 2018-03-28 01:09:37.412 087 11461.21 85.13 56807.79 88888.00 2018-03-28 01:09:38.412 087 11461.17 85.09 56807.80 88888.00 2018-03-28 01:09:38.912 087 11461.13 85.05 56807.81 88888.00 2018-03-28 01:09:39.412 087 11461.10 85.04 56807.80 88888.00 2018-03-28 01:09:39.912 087 11461.09 85.03 56807.76 88888.00 2018-03-28 01:09:40.412 087 11461.05 84.96 56807.72 88888.00 2018-03-28 01:09:40.912 087 11461.01 84.91 56807.68 88888.00 2018-03-28 01:09:41.412 087 11461.05 84.90 56807.68 88888.00 2018-03-28 01:09:41.912 087 11460.98 84.89 56807.71 88888.00 2018-03-28 01:09:42.412 087 11460.88 84.90 56807.74 88888.00 2018-03-28 01:09:42.912 087 11460.89 84.87 56807.67 88888.00 2018-03-28 01:09:43.412 087 11460.87 84.79 56807.57 88888.00 2018-03-28 01:09:43.912 087 11460.78 84.74 56807.50 88888.00 2018-03-28 01:09:44.412 087 11460.77 84.71 56807.55 88888.00 2018-03-28 01:09:44.912 087 11460.75 84.67 56807.56 88888.00 2018-03-28 01:09:45.412 087 11460.74 84.63 56807.53 88888.00 2018-03-28 01:09:45.912 087 11460.75 84.63 56807.42 88888.00 2018-03-28 01:09:46.412 087 11460.75 84.57 56807.36 88888.00 2018-03-28 01:09:46.912 087 11460.68 84.53 56807.37 88888.00 2018-03-28 01:09:47.412 087 11460.71 84.55 56807.35 88888.00 2018-03-28 01:09:47.912 087 11460.68 84.54 56807.28 88888.00 2018-03-28 01:09:48.412 087 11460.59 84.49 56807.22 88888.00 2018-03-28 01:09:48.912 087 11460.61 84.47 56807.21 88888.00 2018-03-28 01:09:49.412 087 11460.63 84.47 56807.18 88888.00 2018-03-28 01:09:49.912 087 11460.58 84.38 56807.20 88888.00 2018-03-28 01:09:50.412 087 11460.52 84.40 56807.20 88888.00 2018-03-28 01:09:50.912 087 11460.59 84.42 56807.14 88888.00 2018-03-28 01:09:51.412 087 11460.52 84.41 56807.10 88888.00 2018-03-28 01:09:51.912 087 11460.49 84.35 56807.08 88888.00 2018-03-28 01:09:52.412 087 11460.53 84.34 56807.05 88888.00 2018-03-28 01:09:52.912 087 11460.58 84.31 56807.04 88888.00 2018-03-28 01:09:53.412 087 11460.51 84.30 56807.02 88888.00 2018-03-28 01:09:53.912 087 11460.46 84.31 56806.98 88888.00 2018-03-28 01:09:54.412 087 11460.46 84.27 56806.98 88888.00 2018-03-28 01:09:54.912 087 11460.44 84.20 56806.97 88888.00 2018-03-28 01:09:55.412 087 11460.41 84.20 56806.97 88888.00 2018-03-28 01:09:55.912 087 11460.41 84.20 56806.96 88888.00 2018-03-28 01:09:56.412 087 11460.36 84.14 56806.92 88888.00 2018-03-28 01:09:56.912 087 11460.37 84.09 56806.92 88888.00 2018-03-28 01:09:57.412 087 11460.37 84.16 56806.97 88888.00 2018-03-28 01:09:57.912 087 11460.32 84.16 56806.94 88888.00 2018-03-28 01:09:58.412 087 11460.25 84.19 56806.94 88888.00 2018-03-28 01:09:58.912 087 11460.29 84.19 56806.86 88888.00 2018-03-28 01:09:59.412 087 11460.30 84.11 56806.83 88888.00 2018-03-28 01:09:59.912 087 11460.26 84.06 56806.84 88888.00 2018-03-28 01:10:00.412 087 11460.22 84.04 56806.88 88888.00 2018-03-28 01:10:00.912 087 11460.22 83.96 56806.83 88888.00 2018-03-28 01:10:01.412 087 11460.23 83.94 56806.78 88888.00 2018-03-28 01:10:01.912 087 11460.24 83.95 56806.80 88888.00 2018-03-28 01:10:02.412 087 11460.27 83.94 56806.78 88888.00 2018-03-28 01:10:02.912 087 11460.17 83.93 56806.77 88888.00 2018-03-28 01:10:03.412 087 11460.11 83.94 56806.73 88888.00 2018-03-28 01:10:03.912 087 11460.16 83.88 56806.72 88888.00 2018-03-28 01:10:04.412 087 11460.15 83.81 56806.69 88888.00 2018-03-28 01:10:04.912 087 11460.11 83.76 56806.70 88888.00 2018-03-28 01:10:05.412 087 11460.13 83.79 56806.66 88888.00 2018-03-28 01:10:05.912 087 11460.11 83.75 56806.66 88888.00 2018-03-28 01:10:06.412 087 11460.06 83.70 56806.64 88888.00 2018-03-28 01:10:06.912 087 11460.18 83.66 56806.58 88888.00 2018-03-28 01:10:07.412 087 11460.22 83.61 56806.53 88888.00 2018-03-28 01:10:07.912 087 11460.13 83.56 56806.52 88888.00 2018-03-28 01:10:08.412 087 11460.11 83.58 56806.46 88888.00 2018-03-28 01:10:08.912 087 11460.11 83.59 56806.49 88888.00 2018-03-28 01:10:10.412 087 11459.99 83.46 56806.57 88888.00 2018-03-28 01:10:10.912 087 11460.03 83.42 56806.59 88888.00 2018-03-28 01:10:11.412 087 11460.03 83.41 56806.59 88888.00 2018-03-28 01:10:11.912 087 11460.05 83.41 56806.60 88888.00 2018-03-28 01:10:12.412 087 11460.08 83.42 56806.60 88888.00 2018-03-28 01:10:12.912 087 11460.02 83.42 56806.59 88888.00 2018-03-28 01:10:13.412 087 11460.02 83.42 56806.64 88888.00 2018-03-28 01:10:13.912 087 11460.08 83.34 56806.63 88888.00 2018-03-28 01:10:14.412 087 11460.05 83.35 56806.60 88888.00 2018-03-28 01:10:14.912 087 11460.09 83.36 56806.64 88888.00 2018-03-28 01:10:15.412 087 11460.10 83.39 56806.67 88888.00 2018-03-28 01:10:15.912 087 11460.09 83.38 56806.62 88888.00 2018-03-28 01:10:16.412 087 11460.10 83.34 56806.65 88888.00 2018-03-28 01:10:16.912 087 11460.15 83.27 56806.64 88888.00 2018-03-28 01:10:17.412 087 11460.15 83.27 56806.66 88888.00 2018-03-28 01:10:17.912 087 11460.09 83.28 56806.71 88888.00 2018-03-28 01:10:18.412 087 11460.11 83.29 56806.73 88888.00 2018-03-28 01:10:18.912 087 11460.12 83.29 56806.70 88888.00 2018-03-28 01:10:19.912 087 11460.24 83.25 56806.78 88888.00 2018-03-28 01:10:20.412 087 11460.23 83.26 56806.80 88888.00 2018-03-28 01:10:20.912 087 11460.19 83.32 56806.79 88888.00 2018-03-28 01:10:21.412 087 11460.26 83.34 56806.88 88888.00 2018-03-28 01:10:21.912 087 11460.30 83.33 56806.90 88888.00 2018-03-28 01:10:22.412 087 11460.27 83.32 56807.01 88888.00 2018-03-28 01:10:22.912 087 11460.38 83.38 56807.04 88888.00 2018-03-28 01:10:23.412 087 11460.38 83.40 56807.05 88888.00 2018-03-28 01:10:23.912 087 11460.34 83.36 56807.09 88888.00 2018-03-28 01:10:24.412 087 11460.40 83.35 56807.10 88888.00 2018-03-28 01:10:24.912 087 11460.43 83.39 56807.16 88888.00 2018-03-28 01:10:25.412 087 11460.37 83.41 56807.24 88888.00 2018-03-28 01:10:25.912 087 11460.37 83.39 56807.30 88888.00 2018-03-28 01:10:26.412 087 11460.44 83.38 56807.35 88888.00 2018-03-28 01:10:26.912 087 11460.44 83.38 56807.37 88888.00 2018-03-28 01:10:27.913 087 11460.51 83.43 56807.42 88888.00 2018-03-28 01:10:28.413 087 11460.49 83.40 56807.50 88888.00 2018-03-28 01:10:28.913 087 11460.45 83.36 56807.56 88888.00 2018-03-28 01:10:29.413 087 11460.46 83.40 56807.53 88888.00 2018-03-28 01:10:29.913 087 11460.53 83.41 56807.54 88888.00 2018-03-28 01:10:30.413 087 11460.54 83.40 56807.61 88888.00 2018-03-28 01:10:30.913 087 11460.56 83.36 56807.61 88888.00 2018-03-28 01:10:31.413 087 11460.56 83.33 56807.61 88888.00 2018-03-28 01:10:31.913 087 11460.51 83.32 56807.59 88888.00 2018-03-28 01:10:32.413 087 11460.51 83.29 56807.57 88888.00 2018-03-28 01:10:32.913 087 11460.54 83.28 56807.54 88888.00 2018-03-28 01:10:33.413 087 11460.54 83.25 56807.56 88888.00 2018-03-28 01:10:33.913 087 11460.51 83.29 56807.60 88888.00 2018-03-28 01:10:34.413 087 11460.52 83.28 56807.61 88888.00 2018-03-28 01:10:34.913 087 11460.58 83.24 56807.63 88888.00 2018-03-28 01:10:35.413 087 11460.57 83.20 56807.65 88888.00 2018-03-28 01:10:35.913 087 11460.57 83.22 56807.65 88888.00 2018-03-28 01:10:36.413 087 11460.61 83.22 56807.73 88888.00 2018-03-28 01:10:36.913 087 11460.58 83.21 56807.78 88888.00 2018-03-28 01:10:37.413 087 11460.66 83.21 56807.76 88888.00 2018-03-28 01:10:37.913 087 11460.70 83.18 56807.78 88888.00 2018-03-28 01:10:38.413 087 11460.66 83.18 56807.71 88888.00 2018-03-28 01:10:38.913 087 11460.65 83.19 56807.68 88888.00 2018-03-28 01:10:39.413 087 11460.73 83.18 56807.72 88888.00 2018-03-28 01:10:39.913 087 11460.70 83.14 56807.73 88888.00 2018-03-28 01:10:40.413 087 11460.78 83.18 56807.72 88888.00 2018-03-28 01:10:40.913 087 11460.78 83.14 56807.75 88888.00 2018-03-28 01:10:41.413 087 11460.74 83.13 56807.76 88888.00 2018-03-28 01:10:41.913 087 11460.78 83.11 56807.72 88888.00 2018-03-28 01:10:42.413 087 11460.87 83.11 56807.72 88888.00 2018-03-28 01:10:42.913 087 11460.92 83.12 56807.73 88888.00 2018-03-28 01:10:43.413 087 11460.84 83.13 56807.76 88888.00 2018-03-28 01:10:43.913 087 11460.88 83.17 56807.75 88888.00 2018-03-28 01:10:44.413 087 11460.89 83.12 56807.73 88888.00 2018-03-28 01:10:44.913 087 11460.87 83.11 56807.67 88888.00 2018-03-28 01:10:45.413 087 11460.95 83.17 56807.65 88888.00 2018-03-28 01:10:45.913 087 11461.07 83.17 56807.63 88888.00 2018-03-28 01:10:46.413 087 11461.06 83.08 56807.66 88888.00 2018-03-28 01:10:46.913 087 11461.05 82.98 56807.72 88888.00 2018-03-28 01:10:47.413 087 11461.05 82.98 56807.79 88888.00 2018-03-28 01:10:47.913 087 11461.01 83.01 56807.80 88888.00 2018-03-28 01:10:48.413 087 11461.03 83.05 56807.69 88888.00 2018-03-28 01:10:48.913 087 11461.12 83.01 56807.62 88888.00 2018-03-28 01:10:49.413 087 11461.10 83.00 56807.57 88888.00 2018-03-28 01:10:49.913 087 11461.07 83.00 56807.57 88888.00 2018-03-28 01:10:50.413 087 11461.16 83.08 56807.53 88888.00 2018-03-28 01:10:51.413 087 11461.16 82.95 56807.53 88888.00 2018-03-28 01:10:51.913 087 11461.15 82.88 56807.55 88888.00 2018-03-28 01:10:52.413 087 11461.21 82.80 56807.55 88888.00 2018-03-28 01:10:52.913 087 11461.15 82.78 56807.48 88888.00 2018-03-28 01:10:53.413 087 11461.23 82.78 56807.48 88888.00 2018-03-28 01:10:53.913 087 11461.29 82.68 56807.49 88888.00 2018-03-28 01:10:54.413 087 11461.26 82.61 56807.46 88888.00 2018-03-28 01:10:54.913 087 11461.21 82.57 56807.47 88888.00 2018-03-28 01:10:55.413 087 11461.27 82.61 56807.52 88888.00 2018-03-28 01:10:55.913 087 11461.24 82.59 56807.52 88888.00 2018-03-28 01:10:56.413 087 11461.22 82.59 56807.46 88888.00 2018-03-28 01:10:56.913 087 11461.33 82.61 56807.46 88888.00 2018-03-28 01:10:57.413 087 11461.35 82.60 56807.40 88888.00 2018-03-28 01:10:57.913 087 11461.33 82.51 56807.47 88888.00 2018-03-28 01:10:58.413 087 11461.33 82.45 56807.55 88888.00 2018-03-28 01:10:58.913 087 11461.35 82.40 56807.46 88888.00 2018-03-28 01:10:59.413 087 11461.33 82.40 56807.44 88888.00 2018-03-28 01:10:59.913 087 11461.35 82.38 56807.43 88888.00 2018-03-28 01:11:00.413 087 11461.34 82.45 56807.55 88888.00 2018-03-28 01:11:00.913 087 11461.26 82.44 56807.60 88888.00 2018-03-28 01:11:01.413 087 11461.24 82.46 56807.59 88888.00 2018-03-28 01:11:01.913 087 11461.35 82.47 56807.53 88888.00 2018-03-28 01:11:02.413 087 11461.34 82.42 56807.54 88888.00 2018-03-28 01:11:02.913 087 11461.34 82.45 56807.60 88888.00 2018-03-28 01:11:03.413 087 11461.40 82.47 56807.61 88888.00 2018-03-28 01:11:03.913 087 11461.37 82.33 56807.63 88888.00 2018-03-28 01:11:04.413 087 11461.35 82.33 56807.68 88888.00 2018-03-28 01:11:04.913 087 11461.42 82.34 56807.75 88888.00 2018-03-28 01:11:05.413 087 11461.40 82.32 56807.76 88888.00 2018-03-28 01:11:05.913 087 11461.37 82.39 56807.81 88888.00 2018-03-28 01:11:06.413 087 11461.43 82.43 56807.81 88888.00 2018-03-28 01:11:06.913 087 11461.52 82.39 56807.79 88888.00 2018-03-28 01:11:07.413 087 11461.51 82.38 56807.88 88888.00 2018-03-28 01:11:07.913 087 11461.49 82.36 56807.91 88888.00 2018-03-28 01:11:08.413 087 11461.56 82.32 56807.87 88888.00 2018-03-28 01:11:08.913 087 11461.57 82.31 56807.93 88888.00 2018-03-28 01:11:09.413 087 11461.64 82.33 56807.99 88888.00 2018-03-28 01:11:09.913 087 11461.68 82.32 56808.10 88888.00 2018-03-28 01:11:10.413 087 11461.69 82.29 56808.16 88888.00 2018-03-28 01:11:10.913 087 11461.65 82.30 56808.21 88888.00 2018-03-28 01:11:11.413 087 11461.70 82.26 56808.25 88888.00 2018-03-28 01:11:11.913 087 11461.69 82.24 56808.25 88888.00 2018-03-28 01:11:12.413 087 11461.69 82.25 56808.26 88888.00 2018-03-28 01:11:12.913 087 11461.77 82.25 56808.34 88888.00 2018-03-28 01:11:13.413 087 11461.82 82.25 56808.38 88888.00 2018-03-28 01:11:13.913 087 11461.83 82.30 56808.48 88888.00 2018-03-28 01:11:14.413 087 11461.79 82.27 56808.66 88888.00 2018-03-28 01:11:14.913 087 11461.84 82.22 56808.72 88888.00 2018-03-28 01:11:15.413 087 11461.82 82.20 56808.72 88888.00 2018-03-28 01:11:15.913 087 11461.78 82.19 56808.82 88888.00 2018-03-28 01:11:16.413 087 11461.88 82.18 56808.82 88888.00 2018-03-28 01:11:16.913 087 11461.88 82.15 56808.79 88888.00 2018-03-28 01:11:17.413 087 11461.95 82.16 56808.78 88888.00 2018-03-28 01:11:17.913 087 11461.95 82.15 56808.79 88888.00 2018-03-28 01:11:18.413 087 11461.96 82.13 56808.84 88888.00 2018-03-28 01:11:18.913 087 11462.00 82.12 56808.89 88888.00 2018-03-28 01:11:19.413 087 11462.04 82.16 56808.98 88888.00 2018-03-28 01:11:19.913 087 11462.03 82.15 56809.04 88888.00 2018-03-28 01:11:20.413 087 11462.00 82.10 56809.08 88888.00 2018-03-28 01:11:20.913 087 11462.04 82.08 56809.11 88888.00 2018-03-28 01:11:21.413 087 11462.12 82.00 56809.20 88888.00 2018-03-28 01:11:21.913 087 11462.09 81.98 56809.27 88888.00 2018-03-28 01:11:22.413 087 11462.09 81.99 56809.30 88888.00 2018-03-28 01:11:22.913 087 11462.11 82.05 56809.29 88888.00 2018-03-28 01:11:23.413 087 11462.10 82.02 56809.28 88888.00 2018-03-28 01:11:23.913 087 11462.11 81.99 56809.30 88888.00 2018-03-28 01:11:24.413 087 11462.24 81.98 56809.38 88888.00 2018-03-28 01:11:24.913 087 11462.23 81.97 56809.39 88888.00 2018-03-28 01:11:25.413 087 11462.23 81.91 56809.35 88888.00 2018-03-28 01:11:25.913 087 11462.23 81.92 56809.40 88888.00 2018-03-28 01:11:26.413 087 11462.24 81.85 56809.42 88888.00 2018-03-28 01:11:26.913 087 11462.21 81.83 56809.43 88888.00 2018-03-28 01:11:27.413 087 11462.23 81.82 56809.54 88888.00 2018-03-28 01:11:27.913 087 11462.26 81.74 56809.53 88888.00 2018-03-28 01:11:28.413 087 11462.20 81.72 56809.52 88888.00 2018-03-28 01:11:28.913 087 11462.27 81.66 56809.53 88888.00 2018-03-28 01:11:29.413 087 11462.35 81.64 56809.54 88888.00 2018-03-28 01:11:29.913 087 11462.37 81.68 56809.60 88888.00 2018-03-28 01:11:30.413 087 11462.37 81.71 56809.59 88888.00 2018-03-28 01:11:30.913 087 11462.45 81.68 56809.56 88888.00 2018-03-28 01:11:31.413 087 11462.40 81.63 56809.64 88888.00 2018-03-28 01:11:31.913 087 11462.40 81.64 56809.66 88888.00 2018-03-28 01:11:32.413 087 11462.44 81.58 56809.66 88888.00 2018-03-28 01:11:32.913 087 11462.47 81.55 56809.65 88888.00 2018-03-28 01:11:33.413 087 11462.41 81.58 56809.72 88888.00 2018-03-28 01:11:33.913 087 11462.47 81.56 56809.84 88888.00 2018-03-28 01:11:34.413 087 11462.52 81.49 56809.84 88888.00 2018-03-28 01:11:34.913 087 11462.48 81.45 56809.84 88888.00 2018-03-28 01:11:35.413 087 11462.49 81.48 56809.87 88888.00 2018-03-28 01:11:35.913 087 11462.53 81.48 56809.87 88888.00 2018-03-28 01:11:36.413 087 11462.46 81.50 56809.88 88888.00 2018-03-28 01:11:36.913 087 11462.47 81.52 56809.93 88888.00 2018-03-28 01:11:37.413 087 11462.55 81.45 56809.94 88888.00 2018-03-28 01:11:37.913 087 11462.54 81.45 56809.96 88888.00 2018-03-28 01:11:38.413 087 11462.53 81.45 56809.99 88888.00 2018-03-28 01:11:38.913 087 11462.61 81.40 56810.01 88888.00 2018-03-28 01:11:39.413 087 11462.58 81.29 56810.03 88888.00 2018-03-28 01:11:39.913 087 11462.56 81.35 56810.09 88888.00 2018-03-28 01:11:40.413 087 11462.59 81.36 56810.18 88888.00 2018-03-28 01:11:40.913 087 11462.61 81.29 56810.18 88888.00 2018-03-28 01:11:41.413 087 11462.59 81.22 56810.19 88888.00 2018-03-28 01:11:41.913 087 11462.58 81.20 56810.18 88888.00 2018-03-28 01:11:42.413 087 11462.61 81.15 56810.13 88888.00 2018-03-28 01:11:42.913 087 11462.59 81.13 56810.16 88888.00 2018-03-28 01:11:43.413 087 11462.61 81.10 56810.16 88888.00 2018-03-28 01:11:43.913 087 11462.63 81.13 56810.18 88888.00 2018-03-28 01:11:44.413 087 11462.55 81.14 56810.24 88888.00 2018-03-28 01:11:44.913 087 11462.59 81.16 56810.29 88888.00 2018-03-28 01:11:45.413 087 11462.65 81.11 56810.33 88888.00 2018-03-28 01:11:45.913 087 11462.56 81.06 56810.32 88888.00 2018-03-28 01:11:46.413 087 11462.58 81.06 56810.32 88888.00 2018-03-28 01:11:46.913 087 11462.62 81.02 56810.31 88888.00 2018-03-28 01:11:47.413 087 11462.54 80.98 56810.39 88888.00 2018-03-28 01:11:47.913 087 11462.48 80.98 56810.45 88888.00 2018-03-28 01:11:48.413 087 11462.53 80.98 56810.47 88888.00 2018-03-28 01:11:48.913 087 11462.54 81.00 56810.45 88888.00 2018-03-28 01:11:49.413 087 11462.48 80.98 56810.52 88888.00 2018-03-28 01:11:49.913 087 11462.47 80.95 56810.49 88888.00 2018-03-28 01:11:50.913 087 11462.48 80.90 56810.56 88888.00 2018-03-28 01:11:51.413 087 11462.42 80.89 56810.54 88888.00 2018-03-28 01:11:51.913 087 11462.46 80.91 56810.58 88888.00 2018-03-28 01:11:52.413 087 11462.40 80.95 56810.62 88888.00 2018-03-28 01:11:52.913 087 11462.38 80.88 56810.64 88888.00 2018-03-28 01:11:53.413 087 11462.41 80.81 56810.67 88888.00 2018-03-28 01:11:53.913 087 11462.32 80.76 56810.68 88888.00 2018-03-28 01:11:54.413 087 11462.27 80.76 56810.68 88888.00 2018-03-28 01:11:54.913 087 11462.31 80.79 56810.71 88888.00 2018-03-28 01:11:55.413 087 11462.31 80.70 56810.73 88888.00 2018-03-28 01:11:55.913 087 11462.23 80.67 56810.80 88888.00 2018-03-28 01:11:56.413 087 11462.23 80.63 56810.76 88888.00 2018-03-28 01:11:56.913 087 11462.27 80.63 56810.81 88888.00 2018-03-28 01:11:57.413 087 11462.26 80.61 56810.81 88888.00 2018-03-28 01:11:57.913 087 11462.28 80.57 56810.88 88888.00 2018-03-28 01:11:58.413 087 11462.30 80.57 56810.97 88888.00 2018-03-28 01:11:58.913 087 11462.19 80.57 56810.95 88888.00 2018-03-28 01:11:59.413 087 11462.11 80.53 56810.89 88888.00 2018-03-28 01:11:59.913 087 11462.12 80.47 56810.94 88888.00 2018-03-28 01:12:00.413 087 11462.12 80.42 56811.02 88888.00 2018-03-28 01:12:00.913 087 11462.10 80.43 56811.06 88888.00 2018-03-28 01:12:01.413 087 11462.10 80.43 56811.07 88888.00 2018-03-28 01:12:01.913 087 11462.10 80.39 56811.10 88888.00 2018-03-28 01:12:02.413 087 11462.04 80.38 56811.14 88888.00 2018-03-28 01:12:02.913 087 11462.02 80.39 56811.21 88888.00 2018-03-28 01:12:03.413 087 11461.98 80.38 56811.21 88888.00 2018-03-28 01:12:03.913 087 11461.95 80.28 56811.19 88888.00 2018-03-28 01:12:04.413 087 11461.95 80.29 56811.27 88888.00 2018-03-28 01:12:04.913 087 11461.92 80.28 56811.29 88888.00 2018-03-28 01:12:05.413 087 11461.86 80.25 56811.32 88888.00 2018-03-28 01:12:05.913 087 11461.86 80.19 56811.37 88888.00 2018-03-28 01:12:06.413 087 11461.86 80.14 56811.50 88888.00 2018-03-28 01:12:06.913 087 11461.79 80.14 56811.54 88888.00 2018-03-28 01:12:07.413 087 11461.73 80.08 56811.53 88888.00 2018-03-28 01:12:07.913 087 11461.71 80.06 56811.48 88888.00 2018-03-28 01:12:08.413 087 11461.62 80.04 56811.45 88888.00 2018-03-28 01:12:08.913 087 11461.64 80.05 56811.52 88888.00 2018-03-28 01:12:09.413 087 11461.73 80.05 56811.63 88888.00 2018-03-28 01:12:09.913 087 11461.70 79.99 56811.64 88888.00 2018-03-28 01:12:10.413 087 11461.63 79.95 56811.65 88888.00 2018-03-28 01:12:10.913 087 11461.63 79.93 56811.66 88888.00 2018-03-28 01:12:11.413 087 11461.64 79.91 56811.67 88888.00 2018-03-28 01:12:11.913 087 11461.58 79.92 56811.70 88888.00 2018-03-28 01:12:12.413 087 11461.58 79.95 56811.71 88888.00 2018-03-28 01:12:12.913 087 11461.58 79.94 56811.76 88888.00 2018-03-28 01:12:13.413 087 11461.50 79.93 56811.79 88888.00 2018-03-28 01:12:14.413 087 11461.52 79.86 56811.83 88888.00 2018-03-28 01:12:14.913 087 11461.45 79.81 56811.86 88888.00 2018-03-28 01:12:15.413 087 11461.49 79.84 56811.89 88888.00 2018-03-28 01:12:15.913 087 11461.47 79.82 56811.89 88888.00 2018-03-28 01:12:16.413 087 11461.37 79.75 56811.84 88888.00 2018-03-28 01:12:16.913 087 11461.36 79.74 56811.85 88888.00 2018-03-28 01:12:17.413 087 11461.40 79.74 56811.84 88888.00 2018-03-28 01:12:17.913 087 11461.35 79.65 56811.96 88888.00 2018-03-28 01:12:18.413 087 11461.29 79.61 56812.04 88888.00 2018-03-28 01:12:18.913 087 11461.34 79.62 56812.14 88888.00 2018-03-28 01:12:19.404 087 11461.31 79.59 56812.14 88888.00 2018-03-28 01:12:19.904 087 11461.29 79.58 56812.11 88888.00 2018-03-28 01:12:20.404 087 11461.37 79.61 56812.17 88888.00 2018-03-28 01:12:20.904 087 11461.36 79.62 56812.18 88888.00 2018-03-28 01:12:21.404 087 11461.31 79.67 56812.25 88888.00 2018-03-28 01:12:21.904 087 11461.30 79.72 56812.31 88888.00 2018-03-28 01:12:22.404 087 11461.30 79.67 56812.37 88888.00 2018-03-28 01:12:22.904 087 11461.28 79.67 56812.44 88888.00 2018-03-28 01:12:23.404 087 11461.22 79.72 56812.48 88888.00 2018-03-28 01:12:24.404 087 11461.22 79.72 56812.56 88888.00 2018-03-28 01:12:24.904 087 11461.22 79.74 56812.60 88888.00 2018-03-28 01:12:25.404 087 11461.21 79.75 56812.64 88888.00 2018-03-28 01:12:25.904 087 11461.15 79.70 56812.72 88888.00 2018-03-28 01:12:26.404 087 11461.15 79.72 56812.85 88888.00 2018-03-28 01:12:26.904 087 11461.15 79.74 56812.91 88888.00 2018-03-28 01:12:27.404 087 11461.12 79.74 56812.94 88888.00 2018-03-28 01:12:27.904 087 11461.06 79.77 56813.01 88888.00 2018-03-28 01:12:28.404 087 11461.10 79.77 56813.08 88888.00 2018-03-28 01:12:28.904 087 11461.16 79.78 56813.18 88888.00 2018-03-28 01:12:29.404 087 11461.12 79.79 56813.26 88888.00 2018-03-28 01:12:29.904 087 11461.14 79.81 56813.40 88888.00 2018-03-28 01:12:30.404 087 11461.17 79.80 56813.43 88888.00 2018-03-28 01:12:30.904 087 11461.10 79.82 56813.46 88888.00 2018-03-28 01:12:31.404 087 11461.03 79.86 56813.62 88888.00 2018-03-28 01:12:31.904 087 11461.05 79.81 56813.78 88888.00 2018-03-28 01:12:32.404 087 11461.01 79.80 56813.84 88888.00 2018-03-28 01:12:32.904 087 11460.95 79.85 56813.89 88888.00 2018-03-28 01:12:33.404 087 11461.05 79.92 56813.97 88888.00 2018-03-28 01:12:34.404 087 11461.06 79.98 56814.23 88888.00 2018-03-28 01:12:34.904 087 11461.05 79.99 56814.31 88888.00 2018-03-28 01:12:35.404 087 11461.01 79.96 56814.35 88888.00 2018-03-28 01:12:35.904 087 11460.99 79.99 56814.46 88888.00 2018-03-28 01:12:36.404 087 11460.99 80.01 56814.60 88888.00 2018-03-28 01:12:36.904 087 11461.02 80.05 56814.71 88888.00 2018-03-28 01:12:37.404 087 11461.03 80.07 56814.77 88888.00 2018-03-28 01:12:37.904 087 11461.00 80.06 56814.90 88888.00 2018-03-28 01:12:38.404 087 11461.05 80.02 56815.08 88888.00 2018-03-28 01:12:38.904 087 11461.06 80.06 56815.20 88888.00 2018-03-28 01:12:39.404 087 11461.05 80.12 56815.25 88888.00 2018-03-28 01:12:39.904 087 11461.07 80.13 56815.35 88888.00 2018-03-28 01:12:40.404 087 11461.03 80.12 56815.50 88888.00 2018-03-28 01:12:40.904 087 11460.99 80.13 56815.63 88888.00 2018-03-28 01:12:41.404 087 11461.05 80.26 56815.69 88888.00 2018-03-28 01:12:41.904 087 11461.05 80.23 56815.81 88888.00 2018-03-28 01:12:42.404 087 11461.05 80.26 56815.99 88888.00 2018-03-28 01:12:42.904 087 11461.09 80.30 56816.13 88888.00 2018-03-28 01:12:43.404 087 11461.08 80.35 56816.29 88888.00 2018-03-28 01:12:43.904 087 11461.01 80.36 56816.38 88888.00 2018-03-28 01:12:44.404 087 11461.02 80.43 56816.46 88888.00 2018-03-28 01:12:44.904 087 11461.08 80.47 56816.58 88888.00 2018-03-28 01:12:45.404 087 11461.03 80.50 56816.72 88888.00 2018-03-28 01:12:45.904 087 11461.01 80.56 56816.90 88888.00 2018-03-28 01:12:46.404 087 11461.06 80.61 56817.00 88888.00 2018-03-28 01:12:46.904 087 11461.06 80.64 56817.15 88888.00 2018-03-28 01:12:47.404 087 11461.09 80.67 56817.32 88888.00 2018-03-28 01:12:47.904 087 11461.13 80.66 56817.44 88888.00 2018-03-28 01:12:48.404 087 11461.14 80.73 56817.54 88888.00 2018-03-28 01:12:48.904 087 11461.07 80.81 56817.64 88888.00 2018-03-28 01:12:49.404 087 11461.12 80.84 56817.81 88888.00 2018-03-28 01:12:49.904 087 11461.14 80.80 56817.93 88888.00 2018-03-28 01:12:50.404 087 11461.12 80.80 56817.99 88888.00 2018-03-28 01:12:50.904 087 11461.13 80.86 56818.07 88888.00 2018-03-28 01:12:51.404 087 11461.12 80.87 56818.22 88888.00 2018-03-28 01:12:51.904 087 11461.17 80.95 56818.39 88888.00 2018-03-28 01:12:52.404 087 11461.20 81.00 56818.50 88888.00 2018-03-28 01:12:52.904 087 11461.20 81.01 56818.58 88888.00 2018-03-28 01:12:53.404 087 11461.20 81.03 56818.71 88888.00 2018-03-28 01:12:53.904 087 11461.17 81.06 56818.82 88888.00 2018-03-28 01:12:54.404 087 11461.17 81.10 56818.89 88888.00 2018-03-28 01:12:54.904 087 11461.14 81.13 56818.99 88888.00 2018-03-28 01:12:55.404 087 11461.06 81.16 56819.08 88888.00 2018-03-28 01:12:55.904 087 11461.07 81.17 56819.18 88888.00 2018-03-28 01:12:56.404 087 11461.08 81.21 56819.34 88888.00 2018-03-28 01:12:56.904 087 11461.08 81.27 56819.48 88888.00 2018-03-28 01:12:57.404 087 11461.15 81.32 56819.62 88888.00 2018-03-28 01:12:57.904 087 11461.22 81.35 56819.65 88888.00 2018-03-28 01:12:58.404 087 11461.15 81.34 56819.69 88888.00 2018-03-28 01:12:58.904 087 11461.21 81.34 56819.79 88888.00 2018-03-28 01:12:59.404 087 11461.21 81.38 56819.92 88888.00 2018-03-28 01:12:59.904 087 11461.15 81.44 56820.05 88888.00 2018-03-28 01:13:00.404 087 11461.16 81.47 56820.11 88888.00 2018-03-28 01:13:00.904 087 11461.26 81.48 56820.26 88888.00 2018-03-28 01:13:01.404 087 11461.26 81.51 56820.32 88888.00 2018-03-28 01:13:01.904 087 11461.20 81.61 56820.38 88888.00 2018-03-28 01:13:02.404 087 11461.29 81.63 56820.44 88888.00 2018-03-28 01:13:02.904 087 11461.23 81.59 56820.51 88888.00 2018-03-28 01:13:03.404 087 11461.24 81.59 56820.64 88888.00 2018-03-28 01:13:03.904 087 11461.27 81.61 56820.68 88888.00 2018-03-28 01:13:04.404 087 11461.34 81.62 56820.75 88888.00 2018-03-28 01:13:04.904 087 11461.31 81.65 56820.85 88888.00 2018-03-28 01:13:05.904 087 11461.37 81.70 56821.01 88888.00 2018-03-28 01:13:06.404 087 11461.35 81.72 56821.06 88888.00 2018-03-28 01:13:06.904 087 11461.43 81.76 56821.14 88888.00 2018-03-28 01:13:07.404 087 11461.49 81.82 56821.23 88888.00 2018-03-28 01:13:07.904 087 11461.48 81.92 56821.34 88888.00 2018-03-28 01:13:08.404 087 11461.49 81.98 56821.39 88888.00 2018-03-28 01:13:08.904 087 11461.54 81.99 56821.41 88888.00 2018-03-28 01:13:09.404 087 11461.49 82.02 56821.46 88888.00 2018-03-28 01:13:09.904 087 11461.50 82.05 56821.58 88888.00 2018-03-28 01:13:10.404 087 11461.57 82.12 56821.67 88888.00 2018-03-28 01:13:10.904 087 11461.56 82.18 56821.65 88888.00 2018-03-28 01:13:11.404 087 11461.49 82.20 56821.67 88888.00 2018-03-28 01:13:11.904 087 11461.64 82.19 56821.74 88888.00 2018-03-28 01:13:12.404 087 11461.63 82.22 56821.80 88888.00 2018-03-28 01:13:12.904 087 11461.54 82.20 56821.81 88888.00 2018-03-28 01:13:13.404 087 11461.56 82.27 56821.87 88888.00 2018-03-28 01:13:13.904 087 11461.63 82.34 56821.87 88888.00 2018-03-28 01:13:14.404 087 11461.65 82.37 56821.82 88888.00 2018-03-28 01:13:14.904 087 11461.62 82.38 56821.92 88888.00 2018-03-28 01:13:15.404 087 11461.66 82.37 56821.93 88888.00 2018-03-28 01:13:15.904 087 11461.69 82.39 56821.99 88888.00 2018-03-28 01:13:16.404 087 11461.68 82.40 56822.03 88888.00 2018-03-28 01:13:16.904 087 11461.70 82.43 56821.99 88888.00 2018-03-28 01:13:17.404 087 11461.75 82.42 56822.05 88888.00 2018-03-28 01:13:17.904 087 11461.75 82.39 56822.06 88888.00 2018-03-28 01:13:18.404 087 11461.75 82.46 56822.09 88888.00 2018-03-28 01:13:18.904 087 11461.77 82.46 56822.13 88888.00 2018-03-28 01:13:19.404 087 11461.78 82.49 56822.11 88888.00 2018-03-28 01:13:19.904 087 11461.82 82.49 56822.14 88888.00 2018-03-28 01:13:20.404 087 11461.79 82.49 56822.18 88888.00 2018-03-28 01:13:20.904 087 11461.72 82.49 56822.17 88888.00 2018-03-28 01:13:21.404 087 11461.72 82.50 56822.14 88888.00 2018-03-28 01:13:21.904 087 11461.78 82.49 56822.13 88888.00 2018-03-28 01:13:22.404 087 11461.80 82.49 56822.14 88888.00 2018-03-28 01:13:22.904 087 11461.83 82.57 56822.06 88888.00 2018-03-28 01:13:23.404 087 11461.84 82.58 56822.04 88888.00 2018-03-28 01:13:23.904 087 11461.77 82.56 56822.07 88888.00 2018-03-28 01:13:24.404 087 11461.76 82.58 56822.13 88888.00 2018-03-28 01:13:24.904 087 11461.78 82.58 56822.11 88888.00 2018-03-28 01:13:25.404 087 11461.82 82.58 56822.04 88888.00 2018-03-28 01:13:25.904 087 11461.82 82.64 56822.04 88888.00 2018-03-28 01:13:26.404 087 11461.88 82.66 56822.09 88888.00 2018-03-28 01:13:26.904 087 11461.84 82.66 56822.14 88888.00 2018-03-28 01:13:27.404 087 11461.76 82.67 56822.14 88888.00 2018-03-28 01:13:27.904 087 11461.80 82.67 56822.13 88888.00 2018-03-28 01:13:28.404 087 11461.89 82.67 56822.06 88888.00 2018-03-28 01:13:28.904 087 11461.85 82.67 56821.93 88888.00 2018-03-28 01:13:29.404 087 11461.79 82.74 56821.86 88888.00 2018-03-28 01:13:29.904 087 11461.89 82.74 56821.91 88888.00 2018-03-28 01:13:30.404 087 11461.88 82.79 56821.91 88888.00 2018-03-28 01:13:30.904 087 11461.84 82.80 56821.88 88888.00 2018-03-28 01:13:31.404 087 11461.90 82.81 56821.90 88888.00 2018-03-28 01:13:31.904 087 11461.90 82.81 56821.90 88888.00 2018-03-28 01:13:32.404 087 11461.90 82.77 56821.93 88888.00 2018-03-28 01:13:32.904 087 11461.89 82.80 56821.88 88888.00 2018-03-28 01:13:33.404 087 11461.84 82.77 56821.84 88888.00 2018-03-28 01:13:33.904 087 11461.84 82.78 56821.84 88888.00 2018-03-28 01:13:34.404 087 11461.90 82.81 56821.80 88888.00 2018-03-28 01:13:34.904 087 11461.93 82.78 56821.78 88888.00 2018-03-28 01:13:35.404 087 11461.90 82.75 56821.81 88888.00 2018-03-28 01:13:35.904 087 11461.91 82.81 56821.74 88888.00 2018-03-28 01:13:36.404 087 11461.89 82.78 56821.71 88888.00 2018-03-28 01:13:36.904 087 11461.88 82.71 56821.64 88888.00 2018-03-28 01:13:37.404 087 11461.85 82.77 56821.58 88888.00 2018-03-28 01:13:37.904 087 11461.85 82.83 56821.55 88888.00 2018-03-28 01:13:38.404 087 11461.88 82.80 56821.56 88888.00 2018-03-28 01:13:38.904 087 11461.85 82.83 56821.54 88888.00 2018-03-28 01:13:39.404 087 11461.92 82.80 56821.47 88888.00 2018-03-28 01:13:39.904 087 11461.83 82.78 56821.47 88888.00 2018-03-28 01:13:40.404 087 11461.77 82.71 56821.48 88888.00 2018-03-28 01:13:40.904 087 11461.80 82.67 56821.51 88888.00 2018-03-28 01:13:41.404 087 11461.86 82.64 56821.51 88888.00 2018-03-28 01:13:41.904 087 11461.84 82.63 56821.41 88888.00 2018-03-28 01:13:42.404 087 11461.86 82.66 56821.39 88888.00 2018-03-28 01:13:42.904 087 11461.91 82.68 56821.33 88888.00 2018-03-28 01:13:43.404 087 11461.80 82.64 56821.36 88888.00 2018-03-28 01:13:43.904 087 11461.82 82.63 56821.33 88888.00 2018-03-28 01:13:44.404 087 11461.82 82.70 56821.29 88888.00 2018-03-28 01:13:44.904 087 11461.84 82.70 56821.21 88888.00 2018-03-28 01:13:45.404 087 11461.82 82.70 56821.11 88888.00 2018-03-28 01:13:45.904 087 11461.80 82.66 56821.11 88888.00 2018-03-28 01:13:46.404 087 11461.76 82.61 56821.13 88888.00 2018-03-28 01:13:46.904 087 11461.73 82.64 56821.06 88888.00 2018-03-28 01:13:47.404 087 11461.73 82.64 56821.06 88888.00 2018-03-28 01:13:47.904 087 11461.77 82.63 56821.04 88888.00 2018-03-28 01:13:48.404 087 11461.70 82.63 56821.02 88888.00 2018-03-28 01:13:48.904 087 11461.72 82.63 56821.00 88888.00 2018-03-28 01:13:49.404 087 11461.76 82.60 56820.92 88888.00 2018-03-28 01:13:49.904 087 11461.69 82.57 56820.84 88888.00 2018-03-28 01:13:50.404 087 11461.70 82.53 56820.82 88888.00 2018-03-28 01:13:50.904 087 11461.75 82.53 56820.72 88888.00 2018-03-28 01:13:51.404 087 11461.65 82.53 56820.66 88888.00 2018-03-28 01:13:51.904 087 11461.63 82.56 56820.62 88888.00 2018-03-28 01:13:52.404 087 11461.71 82.51 56820.57 88888.00 2018-03-28 01:13:52.904 087 11461.68 82.50 56820.51 88888.00 2018-03-28 01:13:53.404 087 11461.69 82.53 56820.47 88888.00 2018-03-28 01:13:53.904 087 11461.72 82.47 56820.46 88888.00 2018-03-28 01:13:54.404 087 11461.72 82.49 56820.44 88888.00 2018-03-28 01:13:54.904 087 11461.65 82.50 56820.38 88888.00 2018-03-28 01:13:55.404 087 11461.70 82.49 56820.29 88888.00 2018-03-28 01:13:55.904 087 11461.75 82.45 56820.31 88888.00 2018-03-28 01:13:56.404 087 11461.72 82.47 56820.29 88888.00 2018-03-28 01:13:56.904 087 11461.76 82.52 56820.17 88888.00 2018-03-28 01:13:57.404 087 11461.80 82.53 56820.18 88888.00 2018-03-28 01:13:57.904 087 11461.75 82.53 56820.10 88888.00 2018-03-28 01:13:58.404 087 11461.72 82.56 56820.08 88888.00 2018-03-28 01:13:58.904 087 11461.78 82.52 56820.05 88888.00 2018-03-28 01:13:59.404 087 11461.71 82.51 56820.02 88888.00 2018-03-28 01:13:59.904 087 11461.66 82.49 56819.97 88888.00 2018-03-28 01:14:00.404 087 11461.75 82.47 56819.99 88888.00 2018-03-28 01:14:00.904 087 11461.72 82.43 56820.04 88888.00 2018-03-28 01:14:01.404 087 11461.68 82.39 56819.97 88888.00 2018-03-28 01:14:01.904 087 11461.69 82.43 56819.86 88888.00 2018-03-28 01:14:02.404 087 11461.66 82.45 56819.82 88888.00 2018-03-28 01:14:02.904 087 11461.65 82.40 56819.80 88888.00 2018-03-28 01:14:03.404 087 11461.72 82.43 56819.85 88888.00 2018-03-28 01:14:03.904 087 11461.73 82.39 56819.75 88888.00 2018-03-28 01:14:04.404 087 11461.72 82.37 56819.62 88888.00 2018-03-28 01:14:04.904 087 11461.73 82.40 56819.62 88888.00 2018-03-28 01:14:05.404 087 11461.80 82.37 56819.57 88888.00 2018-03-28 01:14:05.904 087 11461.70 82.32 56819.52 88888.00 2018-03-28 01:14:06.404 087 11461.62 82.37 56819.52 88888.00 2018-03-28 01:14:06.904 087 11461.72 82.39 56819.53 88888.00 2018-03-28 01:14:07.404 087 11461.75 82.39 56819.52 88888.00 2018-03-28 01:14:07.904 087 11461.71 82.42 56819.43 88888.00 2018-03-28 01:14:08.404 087 11461.79 82.43 56819.36 88888.00 2018-03-28 01:14:08.904 087 11461.79 82.31 56819.33 88888.00 2018-03-28 01:14:09.404 087 11461.73 82.33 56819.28 88888.00 2018-03-28 01:14:09.904 087 11461.71 82.34 56819.31 88888.00 2018-03-28 01:14:10.404 087 11461.77 82.34 56819.25 88888.00 2018-03-28 01:14:10.904 087 11461.72 82.33 56819.25 88888.00 2018-03-28 01:14:11.404 087 11461.80 82.32 56819.21 88888.00 2018-03-28 01:14:11.904 087 11461.83 82.32 56819.20 88888.00 2018-03-28 01:14:12.404 087 11461.76 82.33 56819.23 88888.00 2018-03-28 01:14:12.904 087 11461.71 82.34 56819.16 88888.00 2018-03-28 01:14:13.404 087 11461.76 82.39 56819.17 88888.00 2018-03-28 01:14:13.904 087 11461.75 82.43 56819.17 88888.00 2018-03-28 01:14:14.404 087 11461.78 82.37 56819.04 88888.00 2018-03-28 01:14:14.904 087 11461.80 82.37 56818.99 88888.00 2018-03-28 01:14:15.404 087 11461.78 82.38 56818.99 88888.00 2018-03-28 01:14:15.905 087 11461.77 82.37 56819.03 88888.00 2018-03-28 01:14:16.405 087 11461.76 82.39 56819.02 88888.00 2018-03-28 01:14:16.905 087 11461.77 82.32 56819.02 88888.00 2018-03-28 01:14:17.405 087 11461.76 82.26 56818.99 88888.00 2018-03-28 01:14:17.905 087 11461.76 82.24 56818.95 88888.00 2018-03-28 01:14:18.405 087 11461.72 82.18 56818.97 88888.00 2018-03-28 01:14:18.905 087 11461.70 82.18 56818.96 88888.00 2018-03-28 01:14:19.405 087 11461.70 82.23 56818.95 88888.00 2018-03-28 01:14:19.905 087 11461.76 82.26 56818.95 88888.00 2018-03-28 01:14:20.405 087 11461.72 82.22 56818.93 88888.00 2018-03-28 01:14:20.905 087 11461.70 82.25 56818.95 88888.00 2018-03-28 01:14:21.405 087 11461.76 82.24 56818.97 88888.00 2018-03-28 01:14:21.905 087 11461.73 82.20 56818.97 88888.00 2018-03-28 01:14:22.405 087 11461.66 82.23 56818.98 88888.00 2018-03-28 01:14:22.905 087 11461.69 82.26 56818.97 88888.00 2018-03-28 01:14:23.405 087 11461.72 82.24 56818.95 88888.00 2018-03-28 01:14:23.905 087 11461.66 82.22 56818.99 88888.00 2018-03-28 01:14:24.405 087 11461.71 82.22 56819.01 88888.00 2018-03-28 01:14:24.905 087 11461.77 82.19 56819.11 88888.00 2018-03-28 01:14:25.405 087 11461.71 82.23 56819.08 88888.00 2018-03-28 01:14:25.905 087 11461.72 82.23 56819.09 88888.00 2018-03-28 01:14:26.405 087 11461.69 82.23 56819.11 88888.00 2018-03-28 01:14:26.905 087 11461.64 82.18 56819.05 88888.00 2018-03-28 01:14:27.405 087 11461.68 82.20 56819.03 88888.00 2018-03-28 01:14:27.905 087 11461.71 82.24 56819.05 88888.00 2018-03-28 01:14:28.905 087 11461.61 82.20 56819.10 88888.00 2018-03-28 01:14:29.405 087 11461.62 82.18 56819.09 88888.00 2018-03-28 01:14:29.905 087 11461.63 82.12 56819.15 88888.00 2018-03-28 01:14:30.405 087 11461.57 82.09 56819.09 88888.00 2018-03-28 01:14:30.905 087 11461.57 82.09 56819.09 88888.00 2018-03-28 01:14:31.405 087 11461.57 82.09 56819.08 88888.00 2018-03-28 01:14:31.905 087 11461.55 82.11 56819.10 88888.00 2018-03-28 01:14:32.405 087 11461.55 82.10 56819.06 88888.00 2018-03-28 01:14:32.905 087 11461.57 82.13 56819.08 88888.00 2018-03-28 01:14:33.405 087 11461.51 82.17 56819.15 88888.00 2018-03-28 01:14:33.905 087 11461.45 82.19 56819.21 88888.00 2018-03-28 01:14:34.405 087 11461.54 82.13 56819.17 88888.00 2018-03-28 01:14:34.905 087 11461.54 82.12 56819.15 88888.00 2018-03-28 01:14:35.405 087 11461.55 82.18 56819.17 88888.00 2018-03-28 01:14:35.905 087 11461.61 82.17 56819.09 88888.00 2018-03-28 01:14:36.405 087 11461.56 82.10 56819.08 88888.00 2018-03-28 01:14:36.905 087 11461.47 82.06 56819.03 88888.00 2018-03-28 01:14:37.405 087 11461.51 82.09 56819.01 88888.00 2018-03-28 01:14:37.905 087 11461.52 82.09 56819.02 88888.00 2018-03-28 01:14:38.905 087 11461.51 82.09 56819.01 88888.00 2018-03-28 01:14:39.405 087 11461.55 82.13 56818.93 88888.00 2018-03-28 01:14:39.905 087 11461.49 82.11 56818.97 88888.00 2018-03-28 01:14:40.405 087 11461.42 82.06 56818.95 88888.00 2018-03-28 01:14:40.905 087 11461.45 82.04 56818.99 88888.00 2018-03-28 01:14:41.405 087 11461.44 82.04 56818.97 88888.00 2018-03-28 01:14:41.905 087 11461.42 82.05 56818.96 88888.00 2018-03-28 01:14:42.405 087 11461.44 82.05 56818.99 88888.00 2018-03-28 01:14:42.905 087 11461.43 82.06 56818.97 88888.00 2018-03-28 01:14:43.405 087 11461.38 82.04 56818.91 88888.00 2018-03-28 01:14:43.905 087 11461.41 82.00 56818.88 88888.00 2018-03-28 01:14:44.405 087 11461.41 81.99 56818.88 88888.00 2018-03-28 01:14:44.905 087 11461.44 82.00 56818.88 88888.00 2018-03-28 01:14:45.405 087 11461.44 82.05 56818.85 88888.00 2018-03-28 01:14:45.905 087 11461.44 82.04 56818.86 88888.00 2018-03-28 01:14:46.405 087 11461.35 82.00 56818.82 88888.00 2018-03-28 01:14:46.905 087 11461.34 82.04 56818.77 88888.00 2018-03-28 01:14:47.405 087 11461.36 82.03 56818.77 88888.00 2018-03-28 01:14:47.905 087 11461.37 82.03 56818.77 88888.00 2018-03-28 01:14:48.405 087 11461.35 82.02 56818.83 88888.00 2018-03-28 01:14:48.905 087 11461.38 81.98 56818.82 88888.00 2018-03-28 01:14:49.405 087 11461.35 81.97 56818.85 88888.00 2018-03-28 01:14:49.905 087 11461.37 82.03 56818.91 88888.00 2018-03-28 01:14:50.405 087 11461.37 82.05 56818.86 88888.00 2018-03-28 01:14:50.905 087 11461.36 82.02 56818.72 88888.00 2018-03-28 01:14:51.405 087 11461.30 82.04 56818.66 88888.00 2018-03-28 01:14:51.905 087 11461.38 82.05 56818.67 88888.00 2018-03-28 01:14:52.405 087 11461.41 82.02 56818.72 88888.00 2018-03-28 01:14:52.905 087 11461.36 81.99 56818.82 88888.00 2018-03-28 01:14:53.405 087 11461.36 82.02 56818.80 88888.00 2018-03-28 01:14:53.905 087 11461.42 81.99 56818.79 88888.00 2018-03-28 01:14:54.405 087 11461.35 82.02 56818.77 88888.00 2018-03-28 01:14:54.905 087 11461.34 81.99 56818.71 88888.00 2018-03-28 01:14:55.405 087 11461.41 81.99 56818.78 88888.00 2018-03-28 01:14:55.905 087 11461.37 81.98 56818.77 88888.00 2018-03-28 01:14:56.405 087 11461.34 81.98 56818.76 88888.00 2018-03-28 01:14:56.905 087 11461.36 81.95 56818.77 88888.00 2018-03-28 01:14:57.405 087 11461.37 81.89 56818.72 88888.00 2018-03-28 01:14:57.905 087 11461.34 81.92 56818.71 88888.00 2018-03-28 01:14:58.405 087 11461.38 81.92 56818.63 88888.00 2018-03-28 01:14:58.905 087 11461.41 81.91 56818.64 88888.00 2018-03-28 01:14:59.405 087 11461.40 81.89 56818.66 88888.00 2018-03-28 01:15:00.405 087 11461.49 81.97 56818.60 88888.00 2018-03-28 01:15:00.905 087 11461.43 81.92 56818.53 88888.00 2018-03-28 01:15:01.405 087 11461.37 81.86 56818.53 88888.00 2018-03-28 01:15:01.905 087 11461.38 81.91 56818.58 88888.00 2018-03-28 01:15:02.405 087 11461.34 81.90 56818.58 88888.00 2018-03-28 01:15:02.905 087 11461.36 81.92 56818.54 88888.00 2018-03-28 01:15:03.405 087 11461.41 81.92 56818.51 88888.00 2018-03-28 01:15:03.905 087 11461.43 81.89 56818.50 88888.00 2018-03-28 01:15:04.405 087 11461.40 81.93 56818.52 88888.00 2018-03-28 01:15:04.905 087 11461.40 81.93 56818.63 88888.00 2018-03-28 01:15:05.405 087 11461.40 81.89 56818.61 88888.00 2018-03-28 01:15:05.905 087 11461.38 81.85 56818.50 88888.00 2018-03-28 01:15:06.405 087 11461.43 81.89 56818.37 88888.00 2018-03-28 01:15:06.905 087 11461.42 81.84 56818.39 88888.00 2018-03-28 01:15:07.405 087 11461.37 81.90 56818.39 88888.00 2018-03-28 01:15:07.905 087 11461.36 81.92 56818.32 88888.00 2018-03-28 01:15:08.405 087 11461.36 81.89 56818.32 88888.00 2018-03-28 01:15:08.905 087 11461.31 81.83 56818.31 88888.00 2018-03-28 01:15:09.405 087 11461.34 81.81 56818.31 88888.00 2018-03-28 01:15:10.405 087 11461.36 81.81 56818.26 88888.00 2018-03-28 01:15:10.905 087 11461.29 81.83 56818.30 88888.00 2018-03-28 01:15:11.405 087 11461.35 81.82 56818.30 88888.00 2018-03-28 01:15:11.905 087 11461.41 81.83 56818.25 88888.00 2018-03-28 01:15:12.405 087 11461.33 81.84 56818.22 88888.00 2018-03-28 01:15:12.905 087 11461.30 81.85 56818.16 88888.00 2018-03-28 01:15:13.405 087 11461.36 81.81 56818.15 88888.00 2018-03-28 01:15:13.905 087 11461.30 81.78 56818.11 88888.00 2018-03-28 01:15:14.405 087 11461.26 81.75 56818.07 88888.00 2018-03-28 01:15:14.905 087 11461.29 81.71 56818.05 88888.00 2018-03-28 01:15:15.405 087 11461.27 81.71 56818.00 88888.00 2018-03-28 01:15:15.905 087 11461.24 81.75 56818.01 88888.00 2018-03-28 01:15:16.405 087 11461.23 81.69 56817.90 88888.00 2018-03-28 01:15:16.905 087 11461.22 81.59 56817.82 88888.00 2018-03-28 01:15:17.405 087 11461.16 81.56 56817.83 88888.00 2018-03-28 01:15:17.905 087 11461.21 81.55 56817.88 88888.00 2018-03-28 01:15:18.405 087 11461.15 81.63 56817.87 88888.00 2018-03-28 01:15:18.905 087 11461.14 81.61 56817.77 88888.00 2018-03-28 01:15:19.405 087 11461.13 81.58 56817.74 88888.00 2018-03-28 01:15:19.905 087 11461.17 81.57 56817.77 88888.00 2018-03-28 01:15:20.405 087 11461.15 81.55 56817.74 88888.00 2018-03-28 01:15:20.905 087 11461.09 81.59 56817.73 88888.00 2018-03-28 01:15:21.405 087 11461.10 81.64 56817.66 88888.00 2018-03-28 01:15:21.905 087 11461.02 81.58 56817.58 88888.00 2018-03-28 01:15:22.405 087 11460.99 81.54 56817.56 88888.00 2018-03-28 01:15:22.905 087 11461.10 81.58 56817.50 88888.00 2018-03-28 01:15:23.405 087 11461.07 81.54 56817.53 88888.00 2018-03-28 01:15:23.905 087 11461.02 81.55 56817.54 88888.00 2018-03-28 01:15:24.405 087 11461.05 81.56 56817.50 88888.00 2018-03-28 01:15:24.905 087 11461.03 81.49 56817.47 88888.00 2018-03-28 01:15:25.405 087 11460.96 81.47 56817.43 88888.00 2018-03-28 01:15:25.905 087 11460.93 81.48 56817.41 88888.00 2018-03-28 01:15:26.405 087 11460.98 81.43 56817.41 88888.00 2018-03-28 01:15:26.905 087 11460.95 81.41 56817.35 88888.00 2018-03-28 01:15:27.405 087 11460.92 81.41 56817.24 88888.00 2018-03-28 01:15:27.905 087 11460.91 81.38 56817.22 88888.00 2018-03-28 01:15:28.405 087 11460.88 81.35 56817.18 88888.00 2018-03-28 01:15:28.905 087 11460.87 81.35 56817.18 88888.00 2018-03-28 01:15:29.405 087 11460.92 81.32 56817.15 88888.00 2018-03-28 01:15:29.905 087 11460.91 81.22 56817.12 88888.00 2018-03-28 01:15:30.405 087 11460.84 81.17 56817.06 88888.00 2018-03-28 01:15:30.905 087 11460.88 81.17 56816.94 88888.00 2018-03-28 01:15:31.405 087 11460.86 81.15 56816.92 88888.00 2018-03-28 01:15:31.905 087 11460.89 81.10 56816.91 88888.00 2018-03-28 01:15:32.405 087 11460.86 81.10 56816.86 88888.00 2018-03-28 01:15:32.905 087 11460.81 81.08 56816.86 88888.00 2018-03-28 01:15:33.405 087 11460.74 81.04 56816.81 88888.00 2018-03-28 01:15:33.905 087 11460.66 81.01 56816.70 88888.00 2018-03-28 01:15:34.405 087 11460.72 81.00 56816.61 88888.00 2018-03-28 01:15:34.905 087 11460.65 80.98 56816.65 88888.00 2018-03-28 01:15:35.405 087 11460.63 80.95 56816.59 88888.00 2018-03-28 01:15:35.905 087 11460.67 80.95 56816.54 88888.00 2018-03-28 01:15:36.405 087 11460.66 80.96 56816.51 88888.00 2018-03-28 01:15:36.905 087 11460.60 80.93 56816.47 88888.00 2018-03-28 01:15:37.405 087 11460.64 80.88 56816.46 88888.00 2018-03-28 01:15:37.905 087 11460.65 80.81 56816.42 88888.00 2018-03-28 01:15:38.405 087 11460.59 80.83 56816.44 88888.00 2018-03-28 01:15:38.905 087 11460.60 80.80 56816.35 88888.00 2018-03-28 01:15:39.405 087 11460.57 80.72 56816.28 88888.00 2018-03-28 01:15:39.905 087 11460.54 80.74 56816.30 88888.00 2018-03-28 01:15:40.405 087 11460.57 80.76 56816.30 88888.00 2018-03-28 01:15:40.905 087 11460.58 80.72 56816.20 88888.00 2018-03-28 01:15:41.905 087 11460.58 80.64 56816.13 88888.00 2018-03-28 01:15:42.405 087 11460.60 80.63 56816.07 88888.00 2018-03-28 01:15:42.905 087 11460.56 80.61 56816.00 88888.00 2018-03-28 01:15:43.405 087 11460.50 80.57 56816.00 88888.00 2018-03-28 01:15:43.905 087 11460.52 80.56 56815.96 88888.00 2018-03-28 01:15:44.405 087 11460.47 80.54 56815.91 88888.00 2018-03-28 01:15:44.905 087 11460.44 80.49 56815.84 88888.00 2018-03-28 01:15:45.405 087 11460.54 80.49 56815.80 88888.00 2018-03-28 01:15:45.905 087 11460.54 80.48 56815.74 88888.00 2018-03-28 01:15:46.405 087 11460.50 80.50 56815.74 88888.00 2018-03-28 01:15:46.905 087 11460.53 80.50 56815.69 88888.00 2018-03-28 01:15:47.405 087 11460.54 80.45 56815.63 88888.00 2018-03-28 01:15:47.905 087 11460.41 80.45 56815.53 88888.00 2018-03-28 01:15:48.405 087 11460.45 80.40 56815.44 88888.00 2018-03-28 01:15:48.905 087 11460.46 80.38 56815.44 88888.00 2018-03-28 01:15:49.905 087 11460.43 80.23 56815.33 88888.00 2018-03-28 01:15:50.405 087 11460.45 80.23 56815.24 88888.00 2018-03-28 01:15:50.905 087 11460.41 80.21 56815.19 88888.00 2018-03-28 01:15:51.405 087 11460.47 80.23 56815.19 88888.00 2018-03-28 01:15:51.905 087 11460.50 80.25 56815.18 88888.00 2018-03-28 01:15:52.405 087 11460.43 80.25 56815.10 88888.00 2018-03-28 01:15:52.905 087 11460.43 80.22 56815.06 88888.00 2018-03-28 01:15:53.405 087 11460.50 80.15 56815.00 88888.00 2018-03-28 01:15:53.905 087 11460.56 80.14 56814.88 88888.00 2018-03-28 01:15:54.405 087 11460.46 80.16 56814.81 88888.00 2018-03-28 01:15:54.905 087 11460.53 80.15 56814.77 88888.00 2018-03-28 01:15:55.405 087 11460.47 80.11 56814.71 88888.00 2018-03-28 01:15:55.905 087 11460.41 80.07 56814.67 88888.00 2018-03-28 01:15:56.405 087 11460.45 80.11 56814.63 88888.00 2018-03-28 01:15:56.905 087 11460.52 80.05 56814.62 88888.00 2018-03-28 01:15:57.405 087 11460.44 79.96 56814.62 88888.00 2018-03-28 01:15:57.905 087 11460.43 80.00 56814.49 88888.00 2018-03-28 01:15:58.405 087 11460.49 79.94 56814.46 88888.00 2018-03-28 01:15:58.905 087 11460.49 79.95 56814.36 88888.00 2018-03-28 01:15:59.405 087 11460.50 79.94 56814.27 88888.00 2018-03-28 01:15:59.905 087 11460.57 79.95 56814.23 88888.00 2018-03-28 01:16:00.405 087 11460.52 79.94 56814.26 88888.00 2018-03-28 01:16:00.905 087 11460.45 79.95 56814.21 88888.00 2018-03-28 01:16:01.405 087 11460.49 79.93 56814.17 88888.00 2018-03-28 01:16:01.905 087 11460.54 79.89 56814.16 88888.00 2018-03-28 01:16:02.405 087 11460.50 79.89 56814.05 88888.00 2018-03-28 01:16:02.905 087 11460.47 79.85 56813.98 88888.00 2018-03-28 01:16:03.405 087 11460.54 79.81 56813.98 88888.00 2018-03-28 01:16:03.905 087 11460.54 79.80 56813.94 88888.00 2018-03-28 01:16:04.405 087 11460.56 79.81 56813.89 88888.00 2018-03-28 01:16:04.906 087 11460.64 79.77 56813.84 88888.00 2018-03-28 01:16:05.406 087 11460.58 79.73 56813.75 88888.00 2018-03-28 01:16:05.906 087 11460.56 79.74 56813.76 88888.00 2018-03-28 01:16:06.406 087 11460.64 79.67 56813.72 88888.00 2018-03-28 01:16:06.906 087 11460.65 79.59 56813.65 88888.00 2018-03-28 01:16:07.406 087 11460.64 79.59 56813.64 88888.00 2018-03-28 01:16:07.906 087 11460.70 79.61 56813.59 88888.00 2018-03-28 01:16:08.406 087 11460.68 79.65 56813.57 88888.00 2018-03-28 01:16:08.906 087 11460.67 79.65 56813.52 88888.00 2018-03-28 01:16:09.406 087 11460.71 79.66 56813.47 88888.00 2018-03-28 01:16:09.906 087 11460.74 79.59 56813.39 88888.00 2018-03-28 01:16:10.406 087 11460.65 79.58 56813.38 88888.00 2018-03-28 01:16:10.906 087 11460.71 79.52 56813.36 88888.00 2018-03-28 01:16:11.406 087 11460.74 79.46 56813.27 88888.00 2018-03-28 01:16:11.906 087 11460.67 79.51 56813.19 88888.00 2018-03-28 01:16:12.406 087 11460.72 79.55 56813.15 88888.00 2018-03-28 01:16:12.906 087 11460.79 79.54 56813.11 88888.00 2018-03-28 01:16:13.406 087 11460.82 79.47 56813.12 88888.00 2018-03-28 01:16:13.906 087 11460.85 79.45 56813.17 88888.00 2018-03-28 01:16:14.406 087 11460.85 79.45 56813.14 88888.00 2018-03-28 01:16:14.906 087 11460.91 79.40 56813.05 88888.00 2018-03-28 01:16:15.406 087 11460.93 79.40 56812.94 88888.00 2018-03-28 01:16:15.906 087 11460.89 79.43 56812.89 88888.00 2018-03-28 01:16:16.406 087 11460.93 79.40 56812.86 88888.00 2018-03-28 01:16:16.906 087 11460.95 79.40 56812.88 88888.00 2018-03-28 01:16:17.406 087 11460.93 79.39 56812.85 88888.00 2018-03-28 01:16:17.906 087 11461.01 79.38 56812.79 88888.00 2018-03-28 01:16:18.406 087 11460.96 79.36 56812.80 88888.00 2018-03-28 01:16:18.906 087 11460.94 79.36 56812.75 88888.00 2018-03-28 01:16:19.406 087 11461.01 79.30 56812.76 88888.00 2018-03-28 01:16:19.906 087 11461.02 79.32 56812.73 88888.00 2018-03-28 01:16:20.406 087 11460.99 79.37 56812.70 88888.00 2018-03-28 01:16:20.906 087 11461.01 79.43 56812.74 88888.00 2018-03-28 01:16:21.406 087 11460.96 79.43 56812.70 88888.00 2018-03-28 01:16:21.906 087 11460.93 79.41 56812.66 88888.00 2018-03-28 01:16:22.406 087 11461.01 79.38 56812.57 88888.00 2018-03-28 01:16:23.406 087 11461.09 79.31 56812.49 88888.00 2018-03-28 01:16:23.906 087 11461.07 79.36 56812.49 88888.00 2018-03-28 01:16:24.406 087 11461.13 79.32 56812.49 88888.00 2018-03-28 01:16:24.906 087 11461.09 79.33 56812.43 88888.00 2018-03-28 01:16:25.406 087 11461.09 79.38 56812.41 88888.00 2018-03-28 01:16:25.906 087 11461.21 79.37 56812.48 88888.00 2018-03-28 01:16:26.406 087 11461.20 79.36 56812.40 88888.00 2018-03-28 01:16:26.906 087 11461.17 79.39 56812.34 88888.00 2018-03-28 01:16:27.406 087 11461.24 79.38 56812.31 88888.00 2018-03-28 01:16:27.906 087 11461.29 79.30 56812.27 88888.00 2018-03-28 01:16:28.406 087 11461.28 79.31 56812.23 88888.00 2018-03-28 01:16:28.906 087 11461.30 79.36 56812.24 88888.00 2018-03-28 01:16:29.406 087 11461.31 79.30 56812.22 88888.00 2018-03-28 01:16:29.906 087 11461.22 79.24 56812.19 88888.00 2018-03-28 01:16:30.406 087 11461.21 79.28 56812.12 88888.00 2018-03-28 01:16:30.906 087 11461.30 79.25 56812.06 88888.00 2018-03-28 01:16:31.406 087 11461.27 79.25 56812.03 88888.00 2018-03-28 01:16:31.906 087 11461.26 79.25 56811.93 88888.00 2018-03-28 01:16:32.406 087 11461.30 79.23 56811.86 88888.00 2018-03-28 01:16:33.406 087 11461.24 79.18 56811.82 88888.00 2018-03-28 01:16:33.906 087 11461.29 79.13 56811.76 88888.00 2018-03-28 01:16:34.406 087 11461.28 79.04 56811.74 88888.00 2018-03-28 01:16:34.906 087 11461.24 79.05 56811.72 88888.00 2018-03-28 01:16:35.406 087 11461.30 79.09 56811.64 88888.00 2018-03-28 01:16:35.906 087 11461.33 79.06 56811.59 88888.00 2018-03-28 01:16:36.406 087 11461.31 79.03 56811.57 88888.00 2018-03-28 01:16:36.906 087 11461.27 79.07 56811.52 88888.00 2018-03-28 01:16:37.406 087 11461.24 79.07 56811.51 88888.00 2018-03-28 01:16:37.906 087 11461.27 79.04 56811.45 88888.00 2018-03-28 01:16:38.406 087 11461.30 79.03 56811.37 88888.00 2018-03-28 01:16:38.906 087 11461.40 78.99 56811.37 88888.00 2018-03-28 01:16:39.406 087 11461.33 78.97 56811.32 88888.00 2018-03-28 01:16:39.906 087 11461.31 79.02 56811.24 88888.00 2018-03-28 01:16:40.406 087 11461.35 79.02 56811.22 88888.00 2018-03-28 01:16:40.906 087 11461.31 79.00 56811.20 88888.00 2018-03-28 01:16:41.406 087 11461.28 78.98 56811.19 88888.00 2018-03-28 01:16:41.906 087 11461.34 78.97 56811.16 88888.00 2018-03-28 01:16:42.406 087 11461.33 78.93 56811.16 88888.00 2018-03-28 01:16:42.906 087 11461.33 78.90 56811.09 88888.00 2018-03-28 01:16:43.406 087 11461.33 78.86 56811.02 88888.00 2018-03-28 01:16:43.906 087 11461.40 78.84 56810.96 88888.00 2018-03-28 01:16:44.406 087 11461.33 78.76 56811.00 88888.00 2018-03-28 01:16:44.906 087 11461.34 78.76 56810.96 88888.00 2018-03-28 01:16:45.406 087 11461.35 78.76 56810.89 88888.00 2018-03-28 01:16:45.906 087 11461.30 78.75 56810.82 88888.00 2018-03-28 01:16:46.406 087 11461.31 78.73 56810.80 88888.00 2018-03-28 01:16:46.906 087 11461.31 78.76 56810.70 88888.00 2018-03-28 01:16:47.406 087 11461.36 78.76 56810.65 88888.00 2018-03-28 01:16:47.906 087 11461.33 78.66 56810.65 88888.00 2018-03-28 01:16:48.406 087 11461.35 78.69 56810.61 88888.00 2018-03-28 01:16:48.906 087 11461.31 78.65 56810.57 88888.00 2018-03-28 01:16:49.406 087 11461.21 78.64 56810.52 88888.00 2018-03-28 01:16:49.906 087 11461.29 78.62 56810.51 88888.00 2018-03-28 01:16:50.406 087 11461.30 78.59 56810.52 88888.00 2018-03-28 01:16:50.906 087 11461.27 78.55 56810.45 88888.00 2018-03-28 01:16:51.406 087 11461.27 78.51 56810.42 88888.00 2018-03-28 01:16:51.906 087 11461.30 78.45 56810.39 88888.00 2018-03-28 01:16:52.406 087 11461.21 78.43 56810.42 88888.00 2018-03-28 01:16:52.906 087 11461.22 78.46 56810.33 88888.00 2018-03-28 01:16:53.406 087 11461.24 78.49 56810.31 88888.00 2018-03-28 01:16:53.906 087 11461.21 78.44 56810.24 88888.00 2018-03-28 01:16:54.406 087 11461.17 78.44 56810.13 88888.00 2018-03-28 01:16:54.906 087 11461.26 78.43 56810.07 88888.00 2018-03-28 01:16:55.406 087 11461.19 78.32 56810.04 88888.00 2018-03-28 01:16:55.906 087 11461.15 78.28 56809.97 88888.00 2018-03-28 01:16:56.406 087 11461.17 78.26 56809.91 88888.00 2018-03-28 01:16:56.906 087 11461.23 78.28 56809.81 88888.00 2018-03-28 01:16:57.406 087 11461.14 78.23 56809.77 88888.00 2018-03-28 01:16:57.906 087 11461.14 78.25 56809.75 88888.00 2018-03-28 01:16:58.406 087 11461.17 78.22 56809.72 88888.00 2018-03-28 01:16:58.906 087 11461.12 78.14 56809.68 88888.00 2018-03-28 01:16:59.406 087 11461.12 78.14 56809.59 88888.00 2018-03-28 01:16:59.906 087 11461.13 78.11 56809.56 88888.00 2018-03-28 01:17:00.406 087 11461.17 78.04 56809.48 88888.00 2018-03-28 01:17:00.906 087 11461.15 77.98 56809.45 88888.00 2018-03-28 01:17:01.406 087 11461.15 78.01 56809.41 88888.00 2018-03-28 01:17:01.906 087 11461.12 77.98 56809.36 88888.00 2018-03-28 01:17:02.406 087 11461.08 78.01 56809.35 88888.00 2018-03-28 01:17:02.906 087 11461.14 77.98 56809.27 88888.00 2018-03-28 01:17:03.406 087 11461.13 77.94 56809.19 88888.00 2018-03-28 01:17:03.906 087 11461.06 77.95 56809.17 88888.00 2018-03-28 01:17:04.906 087 11461.12 77.87 56809.16 88888.00 2018-03-28 01:17:05.406 087 11461.13 77.83 56809.14 88888.00 2018-03-28 01:17:05.906 087 11461.06 77.85 56809.14 88888.00 2018-03-28 01:17:06.406 087 11461.09 77.82 56809.10 88888.00 2018-03-28 01:17:06.906 087 11461.09 77.80 56809.02 88888.00 2018-03-28 01:17:07.406 087 11461.09 77.78 56809.01 88888.00 2018-03-28 01:17:07.906 087 11461.15 77.71 56809.03 88888.00 2018-03-28 01:17:08.406 087 11461.15 77.76 56809.03 88888.00 2018-03-28 01:17:08.906 087 11461.10 77.74 56809.00 88888.00 2018-03-28 01:17:09.406 087 11461.15 77.68 56808.97 88888.00 2018-03-28 01:17:09.906 087 11461.19 77.68 56808.98 88888.00 2018-03-28 01:17:10.406 087 11461.12 77.70 56808.96 88888.00 2018-03-28 01:17:10.906 087 11461.12 77.68 56808.94 88888.00 2018-03-28 01:17:11.406 087 11461.14 77.67 56808.91 88888.00 2018-03-28 01:17:11.906 087 11461.17 77.67 56808.90 88888.00 2018-03-28 01:17:12.406 087 11461.17 77.64 56808.85 88888.00 2018-03-28 01:17:12.906 087 11461.23 77.62 56808.83 88888.00 2018-03-28 01:17:13.406 087 11461.14 77.51 56808.77 88888.00 2018-03-28 01:17:13.906 087 11461.13 77.51 56808.76 88888.00 2018-03-28 01:17:14.406 087 11461.13 77.51 56808.64 88888.00 2018-03-28 01:17:14.906 087 11461.05 77.47 56808.57 88888.00 2018-03-28 01:17:15.406 087 11461.06 77.40 56808.53 88888.00 2018-03-28 01:17:15.906 087 11461.15 77.36 56808.53 88888.00 2018-03-28 01:17:16.406 087 11461.14 77.35 56808.49 88888.00 2018-03-28 01:17:16.906 087 11461.08 77.34 56808.49 88888.00 2018-03-28 01:17:17.406 087 11461.13 77.34 56808.46 88888.00 2018-03-28 01:17:17.906 087 11461.14 77.30 56808.46 88888.00 2018-03-28 01:17:18.406 087 11461.09 77.32 56808.42 88888.00 2018-03-28 01:17:18.906 087 11461.14 77.30 56808.37 88888.00 2018-03-28 01:17:19.406 087 11461.14 77.30 56808.36 88888.00 2018-03-28 01:17:19.906 087 11461.14 77.23 56808.36 88888.00 2018-03-28 01:17:20.406 087 11461.17 77.20 56808.34 88888.00 2018-03-28 01:17:20.906 087 11461.17 77.23 56808.34 88888.00 2018-03-28 01:17:21.406 087 11461.12 77.23 56808.34 88888.00 2018-03-28 01:17:21.906 087 11461.10 77.29 56808.29 88888.00 2018-03-28 01:17:22.406 087 11461.14 77.26 56808.25 88888.00 2018-03-28 01:17:22.906 087 11461.09 77.19 56808.24 88888.00 2018-03-28 01:17:23.406 087 11461.14 77.15 56808.19 88888.00 2018-03-28 01:17:23.906 087 11461.20 77.10 56808.16 88888.00 2018-03-28 01:17:24.406 087 11461.13 77.07 56808.13 88888.00 2018-03-28 01:17:24.906 087 11461.16 77.08 56808.14 88888.00 2018-03-28 01:17:25.406 087 11461.13 77.07 56808.13 88888.00 2018-03-28 01:17:25.906 087 11461.12 77.00 56808.08 88888.00 2018-03-28 01:17:26.406 087 11461.10 76.99 56808.05 88888.00 2018-03-28 01:17:26.906 087 11461.12 76.98 56808.07 88888.00 2018-03-28 01:17:27.406 087 11461.14 76.94 56808.05 88888.00 2018-03-28 01:17:27.906 087 11461.12 76.92 56808.05 88888.00 2018-03-28 01:17:28.406 087 11461.20 76.92 56807.97 88888.00 2018-03-28 01:17:28.906 087 11461.24 76.89 56807.94 88888.00 2018-03-28 01:17:29.406 087 11461.13 76.87 56807.87 88888.00 2018-03-28 01:17:29.906 087 11461.10 76.83 56807.85 88888.00 2018-03-28 01:17:30.406 087 11461.16 76.79 56807.82 88888.00 2018-03-28 01:17:30.906 087 11461.14 76.75 56807.78 88888.00 2018-03-28 01:17:31.406 087 11461.10 76.79 56807.75 88888.00 2018-03-28 01:17:31.906 087 11461.21 76.79 56807.69 88888.00 2018-03-28 01:17:32.406 087 11461.12 76.69 56807.63 88888.00 2018-03-28 01:17:32.906 087 11461.09 76.62 56807.65 88888.00 2018-03-28 01:17:33.406 087 11461.19 76.60 56807.57 88888.00 2018-03-28 01:17:33.906 087 11461.17 76.54 56807.53 88888.00 2018-03-28 01:17:34.406 087 11461.12 76.51 56807.54 88888.00 2018-03-28 01:17:34.906 087 11461.07 76.51 56807.48 88888.00 2018-03-28 01:17:35.406 087 11461.13 76.45 56807.40 88888.00 2018-03-28 01:17:36.406 087 11461.14 76.42 56807.43 88888.00 2018-03-28 01:17:36.906 087 11461.15 76.44 56807.39 88888.00 2018-03-28 01:17:37.406 087 11461.10 76.42 56807.35 88888.00 2018-03-28 01:17:37.906 087 11461.13 76.41 56807.31 88888.00 2018-03-28 01:17:38.406 087 11461.15 76.46 56807.31 88888.00 2018-03-28 01:17:38.906 087 11461.16 76.42 56807.23 88888.00 2018-03-28 01:17:39.406 087 11461.19 76.37 56807.20 88888.00 2018-03-28 01:17:39.906 087 11461.19 76.40 56807.20 88888.00 2018-03-28 01:17:40.406 087 11461.15 76.35 56807.18 88888.00 2018-03-28 01:17:40.906 087 11461.12 76.33 56807.23 88888.00 2018-03-28 01:17:41.406 087 11461.13 76.30 56807.14 88888.00 2018-03-28 01:17:41.906 087 11461.10 76.30 56807.08 88888.00 2018-03-28 01:17:42.406 087 11461.06 76.23 56807.08 88888.00 2018-03-28 01:17:42.906 087 11461.09 76.19 56807.10 88888.00 2018-03-28 01:17:43.406 087 11461.16 76.15 56807.04 88888.00 2018-03-28 01:17:43.906 087 11461.09 76.14 56807.01 88888.00 2018-03-28 01:17:44.406 087 11461.10 76.07 56806.98 88888.00 2018-03-28 01:17:44.906 087 11461.12 76.03 56806.94 88888.00 2018-03-28 01:17:45.406 087 11461.10 76.07 56806.90 88888.00 2018-03-28 01:17:46.406 087 11461.12 76.10 56806.95 88888.00 2018-03-28 01:17:46.906 087 11461.06 76.07 56806.90 88888.00 2018-03-28 01:17:47.406 087 11461.06 76.03 56806.84 88888.00 2018-03-28 01:17:47.906 087 11461.08 75.99 56806.82 88888.00 2018-03-28 01:17:48.406 087 11461.09 75.99 56806.79 88888.00 2018-03-28 01:17:48.906 087 11461.02 76.00 56806.82 88888.00 2018-03-28 01:17:49.406 087 11461.03 75.99 56806.76 88888.00 2018-03-28 01:17:49.906 087 11461.00 75.96 56806.75 88888.00 2018-03-28 01:17:50.406 087 11460.95 75.97 56806.70 88888.00 2018-03-28 01:17:50.906 087 11460.96 75.97 56806.66 88888.00 2018-03-28 01:17:51.406 087 11460.99 75.91 56806.65 88888.00 2018-03-28 01:17:51.906 087 11460.94 75.91 56806.62 88888.00 2018-03-28 01:17:52.406 087 11460.93 75.93 56806.60 88888.00 2018-03-28 01:17:52.906 087 11461.00 75.92 56806.60 88888.00 2018-03-28 01:17:53.406 087 11460.93 75.87 56806.62 88888.00 2018-03-28 01:17:53.906 087 11460.91 75.86 56806.50 88888.00 2018-03-28 01:17:54.406 087 11460.91 75.81 56806.43 88888.00 2018-03-28 01:17:54.906 087 11460.88 75.78 56806.47 88888.00 2018-03-28 01:17:55.406 087 11460.85 75.77 56806.47 88888.00 2018-03-28 01:17:55.906 087 11460.91 75.78 56806.47 88888.00 2018-03-28 01:17:56.406 087 11460.91 75.76 56806.40 88888.00 2018-03-28 01:17:56.906 087 11460.86 75.67 56806.37 88888.00 2018-03-28 01:17:57.406 087 11460.89 75.62 56806.35 88888.00 2018-03-28 01:17:57.906 087 11460.91 75.57 56806.38 88888.00 2018-03-28 01:17:58.406 087 11460.79 75.52 56806.34 88888.00 2018-03-28 01:17:58.906 087 11460.77 75.50 56806.26 88888.00 2018-03-28 01:17:59.406 087 11460.85 75.49 56806.31 88888.00 2018-03-28 01:17:59.906 087 11460.80 75.45 56806.21 88888.00 2018-03-28 01:18:00.406 087 11460.74 75.42 56806.15 88888.00 2018-03-28 01:18:00.906 087 11460.80 75.37 56806.12 88888.00 2018-03-28 01:18:01.407 087 11460.74 75.32 56806.11 88888.00 2018-03-28 01:18:01.907 087 11460.77 75.31 56806.15 88888.00 2018-03-28 01:18:02.407 087 11460.80 75.33 56806.11 88888.00 2018-03-28 01:18:02.907 087 11460.80 75.31 56806.06 88888.00 2018-03-28 01:18:03.407 087 11460.78 75.30 56806.06 88888.00 2018-03-28 01:18:03.907 087 11460.77 75.26 56806.05 88888.00 2018-03-28 01:18:04.407 087 11460.74 75.29 56806.02 88888.00 2018-03-28 01:18:04.907 087 11460.68 75.26 56805.98 88888.00 2018-03-28 01:18:05.407 087 11460.66 75.25 56805.98 88888.00 2018-03-28 01:18:05.907 087 11460.67 75.24 56805.96 88888.00 2018-03-28 01:18:06.407 087 11460.66 75.18 56805.87 88888.00 2018-03-28 01:18:06.907 087 11460.72 75.19 56805.83 88888.00 2018-03-28 01:18:07.407 087 11460.78 75.16 56805.82 88888.00 2018-03-28 01:18:07.907 087 11460.71 75.11 56805.85 88888.00 2018-03-28 01:18:08.407 087 11460.67 75.05 56805.75 88888.00 2018-03-28 01:18:08.907 087 11460.72 75.02 56805.73 88888.00 2018-03-28 01:18:09.407 087 11460.71 74.97 56805.73 88888.00 2018-03-28 01:18:09.907 087 11460.70 74.96 56805.63 88888.00 2018-03-28 01:18:10.407 087 11460.80 75.03 56805.64 88888.00 2018-03-28 01:18:10.907 087 11460.79 75.02 56805.64 88888.00 2018-03-28 01:18:11.407 087 11460.72 74.98 56805.61 88888.00 2018-03-28 01:18:11.907 087 11460.65 74.92 56805.61 88888.00 2018-03-28 01:18:12.407 087 11460.67 74.88 56805.57 88888.00 2018-03-28 01:18:12.907 087 11460.70 74.90 56805.48 88888.00 2018-03-28 01:18:13.407 087 11460.70 74.87 56805.42 88888.00 2018-03-28 01:18:13.907 087 11460.71 74.87 56805.38 88888.00 2018-03-28 01:18:14.407 087 11460.74 74.84 56805.40 88888.00 2018-03-28 01:18:14.907 087 11460.68 74.78 56805.41 88888.00 2018-03-28 01:18:15.907 087 11460.52 74.74 56805.34 88888.00 2018-03-28 01:18:16.407 087 11460.58 74.76 56805.31 88888.00 2018-03-28 01:18:16.907 087 11460.67 74.71 56805.26 88888.00 2018-03-28 01:18:17.907 087 11460.63 74.62 56805.17 88888.00 2018-03-28 01:18:18.407 087 11460.65 74.63 56805.17 88888.00 2018-03-28 01:18:18.907 087 11460.61 74.61 56805.13 88888.00 2018-03-28 01:18:19.407 087 11460.56 74.55 56805.09 88888.00 2018-03-28 01:18:19.907 087 11460.58 74.53 56805.04 88888.00 2018-03-28 01:18:20.407 087 11460.61 74.51 56805.00 88888.00 2018-03-28 01:18:20.907 087 11460.59 74.48 56804.92 88888.00 2018-03-28 01:18:21.407 087 11460.60 74.43 56804.89 88888.00 2018-03-28 01:18:21.907 087 11460.59 74.37 56804.87 88888.00 2018-03-28 01:18:22.407 087 11460.60 74.33 56804.84 88888.00 2018-03-28 01:18:22.907 087 11460.57 74.34 56804.80 88888.00 2018-03-28 01:18:23.407 087 11460.53 74.37 56804.79 88888.00 2018-03-28 01:18:23.907 087 11460.51 74.37 56804.83 88888.00 2018-03-28 01:18:24.407 087 11460.46 74.34 56804.76 88888.00 2018-03-28 01:18:24.907 087 11460.52 74.34 56804.74 88888.00 2018-03-28 01:18:25.407 087 11460.52 74.24 56804.77 88888.00 2018-03-28 01:18:25.907 087 11460.46 74.22 56804.79 88888.00 2018-03-28 01:18:26.407 087 11460.58 74.20 56804.73 88888.00 2018-03-28 01:18:26.907 087 11460.60 74.20 56804.65 88888.00 2018-03-28 01:18:27.407 087 11460.51 74.16 56804.65 88888.00 2018-03-28 01:18:27.907 087 11460.52 74.17 56804.60 88888.00 2018-03-28 01:18:28.407 087 11460.57 74.15 56804.63 88888.00 2018-03-28 01:18:28.907 087 11460.57 74.11 56804.61 88888.00 2018-03-28 01:18:29.407 087 11460.56 74.10 56804.57 88888.00 2018-03-28 01:18:29.907 087 11460.57 74.07 56804.49 88888.00 2018-03-28 01:18:30.407 087 11460.56 74.04 56804.47 88888.00 2018-03-28 01:18:30.907 087 11460.54 74.04 56804.53 88888.00 2018-03-28 01:18:31.407 087 11460.60 74.02 56804.58 88888.00 2018-03-28 01:18:31.907 087 11460.58 73.96 56804.54 88888.00 2018-03-28 01:18:32.407 087 11460.52 73.95 56804.47 88888.00 2018-03-28 01:18:32.907 087 11460.56 73.97 56804.47 88888.00 2018-03-28 01:18:33.407 087 11460.53 73.97 56804.42 88888.00 2018-03-28 01:18:33.907 087 11460.56 73.95 56804.41 88888.00 2018-03-28 01:18:34.407 087 11460.58 73.94 56804.44 88888.00 2018-03-28 01:18:34.907 087 11460.66 73.93 56804.41 88888.00 2018-03-28 01:18:35.907 087 11460.52 73.87 56804.27 88888.00 2018-03-28 01:18:36.407 087 11460.60 73.80 56804.27 88888.00 2018-03-28 01:18:36.907 087 11460.65 73.76 56804.20 88888.00 2018-03-28 01:18:37.407 087 11460.63 73.80 56804.23 88888.00 2018-03-28 01:18:37.907 087 11460.63 73.79 56804.21 88888.00 2018-03-28 01:18:38.407 087 11460.61 73.76 56804.21 88888.00 2018-03-28 01:18:38.907 087 11460.64 73.73 56804.21 88888.00 2018-03-28 01:18:39.407 087 11460.74 73.70 56804.26 88888.00 2018-03-28 01:18:39.907 087 11460.72 73.68 56804.27 88888.00 2018-03-28 01:18:40.407 087 11460.70 73.67 56804.31 88888.00 2018-03-28 01:18:40.907 087 11460.72 73.67 56804.34 88888.00 2018-03-28 01:18:41.407 087 11460.82 73.68 56804.38 88888.00 2018-03-28 01:18:41.907 087 11460.82 73.65 56804.38 88888.00 2018-03-28 01:18:42.407 087 11460.85 73.62 56804.35 88888.00 2018-03-28 01:18:42.907 087 11460.95 73.60 56804.32 88888.00 2018-03-28 01:18:43.407 087 11460.93 73.62 56804.35 88888.00 2018-03-28 01:18:43.907 087 11460.93 73.65 56804.40 88888.00 2018-03-28 01:18:44.407 087 11461.02 73.63 56804.41 88888.00 2018-03-28 01:18:44.907 087 11461.01 73.63 56804.42 88888.00 2018-03-28 01:18:45.407 087 11460.96 73.63 56804.47 88888.00 2018-03-28 01:18:45.907 087 11461.03 73.60 56804.47 88888.00 2018-03-28 01:18:46.407 087 11461.09 73.60 56804.48 88888.00 2018-03-28 01:18:46.907 087 11461.03 73.59 56804.46 88888.00 2018-03-28 01:18:47.407 087 11461.12 73.54 56804.45 88888.00 2018-03-28 01:18:47.907 087 11461.20 73.60 56804.47 88888.00 2018-03-28 01:18:48.407 087 11461.14 73.61 56804.48 88888.00 2018-03-28 01:18:48.907 087 11461.10 73.60 56804.46 88888.00 2018-03-28 01:18:49.407 087 11461.23 73.66 56804.42 88888.00 2018-03-28 01:18:49.907 087 11461.29 73.60 56804.53 88888.00 2018-03-28 01:18:50.407 087 11461.26 73.53 56804.58 88888.00 2018-03-28 01:18:50.907 087 11461.29 73.56 56804.58 88888.00 2018-03-28 01:18:51.407 087 11461.28 73.54 56804.55 88888.00 2018-03-28 01:18:51.907 087 11461.19 73.51 56804.52 88888.00 2018-03-28 01:18:52.407 087 11461.29 73.54 56804.54 88888.00 2018-03-28 01:18:52.907 087 11461.35 73.55 56804.54 88888.00 2018-03-28 01:18:53.407 087 11461.33 73.54 56804.55 88888.00 2018-03-28 01:18:53.907 087 11461.31 73.53 56804.57 88888.00 2018-03-28 01:18:54.407 087 11461.40 73.51 56804.53 88888.00 2018-03-28 01:18:54.907 087 11461.40 73.54 56804.54 88888.00 2018-03-28 01:18:55.407 087 11461.44 73.62 56804.66 88888.00 2018-03-28 01:18:55.907 087 11461.48 73.61 56804.71 88888.00 2018-03-28 01:18:56.407 087 11461.37 73.62 56804.74 88888.00 2018-03-28 01:18:56.907 087 11461.41 73.60 56804.73 88888.00 2018-03-28 01:18:57.407 087 11461.48 73.56 56804.67 88888.00 2018-03-28 01:18:57.907 087 11461.49 73.56 56804.61 88888.00 2018-03-28 01:18:58.407 087 11461.51 73.55 56804.63 88888.00 2018-03-28 01:18:59.407 087 11461.45 73.52 56804.60 88888.00 2018-03-28 01:18:59.907 087 11461.47 73.52 56804.70 88888.00 2018-03-28 01:19:00.407 087 11461.57 73.54 56804.70 88888.00 2018-03-28 01:19:00.907 087 11461.62 73.48 56804.64 88888.00 2018-03-28 01:19:01.407 087 11461.58 73.42 56804.65 88888.00 2018-03-28 01:19:01.907 087 11461.57 73.34 56804.65 88888.00 2018-03-28 01:19:02.407 087 11461.64 73.29 56804.66 88888.00 2018-03-28 01:19:02.907 087 11461.58 73.28 56804.64 88888.00 2018-03-28 01:19:03.407 087 11461.63 73.27 56804.60 88888.00 2018-03-28 01:19:03.907 087 11461.71 73.27 56804.57 88888.00 2018-03-28 01:19:04.407 087 11461.78 73.31 56804.55 88888.00 2018-03-28 01:19:04.907 087 11461.71 73.26 56804.57 88888.00 2018-03-28 01:19:05.407 087 11461.70 73.21 56804.58 88888.00 2018-03-28 01:19:05.907 087 11461.71 73.18 56804.55 88888.00 2018-03-28 01:19:06.407 087 11461.73 73.14 56804.57 88888.00 2018-03-28 01:19:06.907 087 11461.78 73.13 56804.58 88888.00 2018-03-28 01:19:07.407 087 11461.82 73.11 56804.55 88888.00 2018-03-28 01:19:07.907 087 11461.76 73.05 56804.61 88888.00 2018-03-28 01:19:08.407 087 11461.76 73.07 56804.55 88888.00 2018-03-28 01:19:08.907 087 11461.71 73.06 56804.51 88888.00 2018-03-28 01:19:09.407 087 11461.70 73.07 56804.47 88888.00 2018-03-28 01:19:09.907 087 11461.78 73.05 56804.48 88888.00 2018-03-28 01:19:10.407 087 11461.86 73.01 56804.45 88888.00 2018-03-28 01:19:10.907 087 11461.79 73.01 56804.40 88888.00 2018-03-28 01:19:11.407 087 11461.79 73.02 56804.45 88888.00 2018-03-28 01:19:11.907 087 11461.77 73.01 56804.44 88888.00 2018-03-28 01:19:12.407 087 11461.79 72.94 56804.44 88888.00 2018-03-28 01:19:12.907 087 11461.79 72.88 56804.44 88888.00 2018-03-28 01:19:13.407 087 11461.89 72.91 56804.38 88888.00 2018-03-28 01:19:13.907 087 11461.89 72.86 56804.38 88888.00 2018-03-28 01:19:14.407 087 11461.86 72.86 56804.39 88888.00 2018-03-28 01:19:14.907 087 11461.92 72.85 56804.38 88888.00 2018-03-28 01:19:15.407 087 11461.93 72.85 56804.39 88888.00 2018-03-28 01:19:15.907 087 11461.85 72.83 56804.40 88888.00 2018-03-28 01:19:16.407 087 11461.89 72.80 56804.36 88888.00 2018-03-28 01:19:16.907 087 11461.99 72.77 56804.32 88888.00 2018-03-28 01:19:17.407 087 11461.96 72.73 56804.39 88888.00 2018-03-28 01:19:17.907 087 11461.86 72.73 56804.40 88888.00 2018-03-28 01:19:18.407 087 11461.90 72.68 56804.33 88888.00 2018-03-28 01:19:18.907 087 11461.88 72.64 56804.25 88888.00 2018-03-28 01:19:19.407 087 11461.91 72.63 56804.22 88888.00 2018-03-28 01:19:19.907 087 11462.03 72.61 56804.25 88888.00 2018-03-28 01:19:20.407 087 11462.00 72.57 56804.28 88888.00 2018-03-28 01:19:20.907 087 11461.89 72.54 56804.36 88888.00 2018-03-28 01:19:21.407 087 11461.90 72.50 56804.39 88888.00 2018-03-28 01:19:21.907 087 11461.98 72.44 56804.40 88888.00 2018-03-28 01:19:22.407 087 11461.95 72.43 56804.34 88888.00 2018-03-28 01:19:22.907 087 11461.99 72.43 56804.28 88888.00 2018-03-28 01:19:23.407 087 11462.05 72.42 56804.23 88888.00 2018-03-28 01:19:23.907 087 11461.98 72.36 56804.23 88888.00 2018-03-28 01:19:24.407 087 11461.95 72.34 56804.14 88888.00 2018-03-28 01:19:24.907 087 11462.02 72.33 56804.12 88888.00 2018-03-28 01:19:25.407 087 11462.05 72.34 56804.12 88888.00 2018-03-28 01:19:25.907 087 11462.04 72.34 56804.06 88888.00 2018-03-28 01:19:26.407 087 11462.09 72.36 56803.95 88888.00 2018-03-28 01:19:26.907 087 11462.06 72.34 56803.90 88888.00 2018-03-28 01:19:27.407 087 11462.06 72.32 56803.89 88888.00 2018-03-28 01:19:27.907 087 11462.19 72.31 56803.89 88888.00 2018-03-28 01:19:28.407 087 11462.23 72.26 56803.99 88888.00 2018-03-28 01:19:28.907 087 11462.18 72.17 56804.03 88888.00 2018-03-28 01:19:29.407 087 11462.21 72.12 56803.93 88888.00 2018-03-28 01:19:29.907 087 11462.23 72.09 56803.77 88888.00 2018-03-28 01:19:30.407 087 11462.25 72.10 56803.75 88888.00 2018-03-28 01:19:30.907 087 11462.26 72.10 56803.77 88888.00 2018-03-28 01:19:31.407 087 11462.32 71.99 56803.78 88888.00 2018-03-28 01:19:31.907 087 11462.27 71.91 56803.77 88888.00 2018-03-28 01:19:32.407 087 11462.28 71.89 56803.72 88888.00 2018-03-28 01:19:32.907 087 11462.34 71.88 56803.69 88888.00 2018-03-28 01:19:33.407 087 11462.35 71.91 56803.67 88888.00 2018-03-28 01:19:33.907 087 11462.31 71.89 56803.61 88888.00 2018-03-28 01:19:34.407 087 11462.33 71.95 56803.62 88888.00 2018-03-28 01:19:34.907 087 11462.33 71.95 56803.59 88888.00 2018-03-28 01:19:35.407 087 11462.32 71.91 56803.49 88888.00 2018-03-28 01:19:35.907 087 11462.35 71.90 56803.45 88888.00 2018-03-28 01:19:36.407 087 11462.44 71.89 56803.42 88888.00 2018-03-28 01:19:36.907 087 11462.40 71.86 56803.39 88888.00 2018-03-28 01:19:37.407 087 11462.41 71.83 56803.41 88888.00 2018-03-28 01:19:37.907 087 11462.47 71.74 56803.42 88888.00 2018-03-28 01:19:38.407 087 11462.44 71.65 56803.45 88888.00 2018-03-28 01:19:38.907 087 11462.42 71.63 56803.35 88888.00 2018-03-28 01:19:39.407 087 11462.47 71.59 56803.23 88888.00 2018-03-28 01:19:39.907 087 11462.45 71.58 56803.19 88888.00 2018-03-28 01:19:40.907 087 11462.51 71.54 56803.16 88888.00 2018-03-28 01:19:41.407 087 11462.52 71.51 56803.10 88888.00 2018-03-28 01:19:41.907 087 11462.51 71.50 56803.09 88888.00 2018-03-28 01:19:42.407 087 11462.48 71.51 56803.04 88888.00 2018-03-28 01:19:42.907 087 11462.47 71.49 56803.00 88888.00 2018-03-28 01:19:43.407 087 11462.47 71.41 56803.01 88888.00 2018-03-28 01:19:43.907 087 11462.53 71.37 56802.98 88888.00 2018-03-28 01:19:44.407 087 11462.60 71.37 56802.90 88888.00 2018-03-28 01:19:44.907 087 11462.59 71.36 56803.00 88888.00 2018-03-28 01:19:45.407 087 11462.54 71.34 56803.04 88888.00 2018-03-28 01:19:45.907 087 11462.58 71.31 56802.98 88888.00 2018-03-28 01:19:46.407 087 11462.54 71.27 56802.86 88888.00 2018-03-28 01:19:46.907 087 11462.58 71.25 56802.80 88888.00 2018-03-28 01:19:47.407 087 11462.60 71.20 56802.75 88888.00 2018-03-28 01:19:47.907 087 11462.59 71.18 56802.75 88888.00 2018-03-28 01:19:48.907 087 11462.54 71.16 56802.67 88888.00 2018-03-28 01:19:49.407 087 11462.55 71.15 56802.68 88888.00 2018-03-28 01:19:49.907 087 11462.59 71.14 56802.68 88888.00 2018-03-28 01:19:50.407 087 11462.58 71.11 56802.62 88888.00 2018-03-28 01:19:50.907 087 11462.55 71.10 56802.58 88888.00 2018-03-28 01:19:51.407 087 11462.49 71.04 56802.58 88888.00 2018-03-28 01:19:51.907 087 11462.48 71.02 56802.55 88888.00 2018-03-28 01:19:52.407 087 11462.52 71.00 56802.52 88888.00 2018-03-28 01:19:52.907 087 11462.52 70.90 56802.52 88888.00 2018-03-28 01:19:53.407 087 11462.52 70.87 56802.46 88888.00 2018-03-28 01:19:53.908 087 11462.53 70.84 56802.43 88888.00 2018-03-28 01:19:54.408 087 11462.52 70.79 56802.46 88888.00 2018-03-28 01:19:54.908 087 11462.48 70.77 56802.45 88888.00 2018-03-28 01:19:55.408 087 11462.48 70.75 56802.42 88888.00 2018-03-28 01:19:55.908 087 11462.53 70.68 56802.35 88888.00 2018-03-28 01:19:56.408 087 11462.53 70.68 56802.37 88888.00 2018-03-28 01:19:56.908 087 11462.60 70.66 56802.41 88888.00 2018-03-28 01:19:57.408 087 11462.62 70.64 56802.37 88888.00 2018-03-28 01:19:57.908 087 11462.54 70.64 56802.43 88888.00 2018-03-28 01:19:58.408 087 11462.53 70.56 56802.47 88888.00 2018-03-28 01:19:58.908 087 11462.59 70.55 56802.37 88888.00 2018-03-28 01:19:59.408 087 11462.55 70.53 56802.33 88888.00 2018-03-28 01:19:59.908 087 11462.58 70.50 56802.36 88888.00 2018-03-28 01:20:00.408 087 11462.55 70.48 56802.43 88888.00 2018-03-28 01:20:00.908 087 11462.51 70.39 56802.39 88888.00 2018-03-28 01:20:01.408 087 11462.45 70.34 56802.30 88888.00 2018-03-28 01:20:01.908 087 11462.54 70.33 56802.24 88888.00 2018-03-28 01:20:02.408 087 11462.55 70.40 56802.29 88888.00 2018-03-28 01:20:02.908 087 11462.52 70.36 56802.30 88888.00 2018-03-28 01:20:03.408 087 11462.52 70.36 56802.26 88888.00 2018-03-28 01:20:03.908 087 11462.54 70.34 56802.20 88888.00 2018-03-28 01:20:04.408 087 11462.47 70.30 56802.20 88888.00 2018-03-28 01:20:04.908 087 11462.46 70.29 56802.20 88888.00 2018-03-28 01:20:05.408 087 11462.54 70.29 56802.24 88888.00 2018-03-28 01:20:05.908 087 11462.49 70.25 56802.23 88888.00 2018-03-28 01:20:06.408 087 11462.48 70.13 56802.27 88888.00 2018-03-28 01:20:06.908 087 11462.54 70.08 56802.29 88888.00 2018-03-28 01:20:07.408 087 11462.49 70.02 56802.27 88888.00 2018-03-28 01:20:07.908 087 11462.45 70.02 56802.28 88888.00 2018-03-28 01:20:08.408 087 11462.52 70.02 56802.23 88888.00 2018-03-28 01:20:08.908 087 11462.49 70.00 56802.28 88888.00 2018-03-28 01:20:09.408 087 11462.40 69.95 56802.29 88888.00 2018-03-28 01:20:09.908 087 11462.39 69.96 56802.30 88888.00 2018-03-28 01:20:10.408 087 11462.39 69.96 56802.29 88888.00 2018-03-28 01:20:10.908 087 11462.33 70.00 56802.32 88888.00 2018-03-28 01:20:11.408 087 11462.34 69.95 56802.34 88888.00 2018-03-28 01:20:11.908 087 11462.45 69.91 56802.30 88888.00 2018-03-28 01:20:12.408 087 11462.42 69.87 56802.28 88888.00 2018-03-28 01:20:12.908 087 11462.44 69.82 56802.32 88888.00 2018-03-28 01:20:13.408 087 11462.41 69.82 56802.34 88888.00 2018-03-28 01:20:13.908 087 11462.30 69.80 56802.32 88888.00 2018-03-28 01:20:14.408 087 11462.23 69.79 56802.33 88888.00 2018-03-28 01:20:14.908 087 11462.28 69.80 56802.35 88888.00 2018-03-28 01:20:15.408 087 11462.30 69.78 56802.37 88888.00 2018-03-28 01:20:15.908 087 11462.28 69.79 56802.45 88888.00 2018-03-28 01:20:16.408 087 11462.26 69.78 56802.52 88888.00 2018-03-28 01:20:16.908 087 11462.31 69.75 56802.50 88888.00 2018-03-28 01:20:17.408 087 11462.26 69.64 56802.43 88888.00 2018-03-28 01:20:17.908 087 11462.20 69.61 56802.45 88888.00 2018-03-28 01:20:18.408 087 11462.24 69.64 56802.54 88888.00 2018-03-28 01:20:18.908 087 11462.17 69.64 56802.50 88888.00 2018-03-28 01:20:19.408 087 11462.11 69.65 56802.50 88888.00 2018-03-28 01:20:19.908 087 11462.16 69.64 56802.56 88888.00 2018-03-28 01:20:20.408 087 11462.19 69.58 56802.59 88888.00 2018-03-28 01:20:20.908 087 11462.16 69.61 56802.61 88888.00 2018-03-28 01:20:21.408 087 11462.16 69.62 56802.67 88888.00 2018-03-28 01:20:22.408 087 11462.10 69.52 56802.66 88888.00 2018-03-28 01:20:22.908 087 11462.09 69.48 56802.67 88888.00 2018-03-28 01:20:23.408 087 11462.16 69.53 56802.74 88888.00 2018-03-28 01:20:23.908 087 11462.12 69.54 56802.77 88888.00 2018-03-28 01:20:24.408 087 11462.14 69.55 56802.82 88888.00 2018-03-28 01:20:24.908 087 11462.13 69.47 56802.85 88888.00 2018-03-28 01:20:25.408 087 11462.14 69.40 56802.87 88888.00 2018-03-28 01:20:25.908 087 11462.13 69.44 56802.86 88888.00 2018-03-28 01:20:26.408 087 11462.19 69.38 56802.93 88888.00 2018-03-28 01:20:26.908 087 11462.14 69.32 56803.00 88888.00 2018-03-28 01:20:27.408 087 11462.04 69.36 56803.10 88888.00 2018-03-28 01:20:27.908 087 11462.12 69.37 56803.11 88888.00 2018-03-28 01:20:28.408 087 11462.14 69.27 56803.09 88888.00 2018-03-28 01:20:28.908 087 11462.06 69.28 56803.01 88888.00 2018-03-28 01:20:29.408 087 11462.07 69.31 56803.05 88888.00 2018-03-28 01:20:29.908 087 11462.10 69.28 56803.12 88888.00 2018-03-28 01:20:30.408 087 11462.11 69.26 56803.19 88888.00 2018-03-28 01:20:30.908 087 11462.14 69.26 56803.18 88888.00 2018-03-28 01:20:31.408 087 11462.13 69.24 56803.24 88888.00 2018-03-28 01:20:31.908 087 11462.07 69.19 56803.30 88888.00 2018-03-28 01:20:32.408 087 11462.09 69.19 56803.38 88888.00 2018-03-28 01:20:32.908 087 11462.17 69.19 56803.44 88888.00 2018-03-28 01:20:33.408 087 11462.20 69.20 56803.44 88888.00 2018-03-28 01:20:33.908 087 11462.11 69.18 56803.48 88888.00 2018-03-28 01:20:34.408 087 11462.14 69.16 56803.52 88888.00 2018-03-28 01:20:34.908 087 11462.11 69.10 56803.52 88888.00 2018-03-28 01:20:35.408 087 11462.06 69.07 56803.52 88888.00 2018-03-28 01:20:35.908 087 11462.09 69.11 56803.57 88888.00 2018-03-28 01:20:36.408 087 11462.13 69.11 56803.62 88888.00 2018-03-28 01:20:36.908 087 11462.12 69.07 56803.62 88888.00 2018-03-28 01:20:37.408 087 11462.07 69.03 56803.62 88888.00 2018-03-28 01:20:37.908 087 11462.13 69.03 56803.64 88888.00 2018-03-28 01:20:38.408 087 11462.12 69.02 56803.68 88888.00 2018-03-28 01:20:38.908 087 11462.14 68.99 56803.70 88888.00 2018-03-28 01:20:39.408 087 11462.11 68.98 56803.82 88888.00 2018-03-28 01:20:39.908 087 11461.99 68.91 56803.91 88888.00 2018-03-28 01:20:40.408 087 11462.03 68.90 56803.91 88888.00 2018-03-28 01:20:40.908 087 11462.11 69.00 56803.96 88888.00 2018-03-28 01:20:41.408 087 11462.11 68.96 56803.99 88888.00 2018-03-28 01:20:41.908 087 11462.07 68.91 56804.06 88888.00 2018-03-28 01:20:42.408 087 11462.13 68.90 56804.08 88888.00 2018-03-28 01:20:42.908 087 11462.11 68.91 56804.18 88888.00 2018-03-28 01:20:43.408 087 11462.07 68.89 56804.33 88888.00 2018-03-28 01:20:43.908 087 11462.11 68.89 56804.35 88888.00 2018-03-28 01:20:44.408 087 11462.12 68.90 56804.40 88888.00 2018-03-28 01:20:44.908 087 11462.03 68.89 56804.42 88888.00 2018-03-28 01:20:45.408 087 11462.07 68.90 56804.46 88888.00 2018-03-28 01:20:45.908 087 11462.12 68.87 56804.49 88888.00 2018-03-28 01:20:46.408 087 11462.02 68.84 56804.51 88888.00 2018-03-28 01:20:46.908 087 11462.03 68.93 56804.63 88888.00 2018-03-28 01:20:47.408 087 11462.12 68.97 56804.76 88888.00 2018-03-28 01:20:47.908 087 11462.09 68.89 56804.73 88888.00 2018-03-28 01:20:48.408 087 11462.05 68.86 56804.79 88888.00 2018-03-28 01:20:48.908 087 11462.10 68.85 56804.83 88888.00 2018-03-28 01:20:49.408 087 11462.10 68.87 56804.86 88888.00 2018-03-28 01:20:49.908 087 11462.04 68.86 56804.91 88888.00 2018-03-28 01:20:50.408 087 11462.05 68.87 56804.90 88888.00 2018-03-28 01:20:50.908 087 11462.06 68.85 56805.00 88888.00 2018-03-28 01:20:51.408 087 11462.09 68.85 56805.03 88888.00 2018-03-28 01:20:51.908 087 11462.07 68.83 56805.08 88888.00 2018-03-28 01:20:52.408 087 11462.07 68.77 56805.12 88888.00 2018-03-28 01:20:52.908 087 11461.99 68.78 56805.21 88888.00 2018-03-28 01:20:53.408 087 11461.99 68.77 56805.24 88888.00 2018-03-28 01:20:53.908 087 11462.02 68.72 56805.26 88888.00 2018-03-28 01:20:54.408 087 11462.02 68.73 56805.28 88888.00 2018-03-28 01:20:54.908 087 11462.02 68.73 56805.40 88888.00 2018-03-28 01:20:55.408 087 11462.02 68.69 56805.41 88888.00 2018-03-28 01:20:55.908 087 11462.05 68.73 56805.37 88888.00 2018-03-28 01:20:56.408 087 11462.05 68.68 56805.36 88888.00 2018-03-28 01:20:56.908 087 11462.05 68.57 56805.48 88888.00 2018-03-28 01:20:57.408 087 11462.03 68.53 56805.48 88888.00 2018-03-28 01:20:57.908 087 11461.98 68.60 56805.48 88888.00 2018-03-28 01:20:58.408 087 11461.96 68.65 56805.54 88888.00 2018-03-28 01:20:58.908 087 11461.98 68.63 56805.57 88888.00 2018-03-28 01:20:59.408 087 11461.97 68.60 56805.55 88888.00 2018-03-28 01:20:59.908 087 11461.96 68.59 56805.56 88888.00 2018-03-28 01:21:00.408 087 11462.12 68.56 56805.58 88888.00 2018-03-28 01:21:00.908 087 11462.05 68.46 56805.67 88888.00 2018-03-28 01:21:01.408 087 11461.99 68.46 56805.75 88888.00 2018-03-28 01:21:01.908 087 11462.02 68.50 56805.74 88888.00 2018-03-28 01:21:02.408 087 11462.03 68.51 56805.82 88888.00 2018-03-28 01:21:02.908 087 11461.92 68.51 56805.87 88888.00 2018-03-28 01:21:03.408 087 11461.96 68.55 56805.95 88888.00 2018-03-28 01:21:03.908 087 11462.00 68.52 56805.99 88888.00 2018-03-28 01:21:04.408 087 11462.02 68.51 56805.98 88888.00 2018-03-28 01:21:04.908 087 11461.97 68.51 56805.98 88888.00 2018-03-28 01:21:05.408 087 11462.00 68.44 56806.01 88888.00 2018-03-28 01:21:05.908 087 11461.97 68.39 56806.01 88888.00 2018-03-28 01:21:06.408 087 11461.97 68.39 56806.03 88888.00 2018-03-28 01:21:06.908 087 11462.02 68.36 56806.08 88888.00 2018-03-28 01:21:07.408 087 11461.97 68.36 56806.13 88888.00 2018-03-28 01:21:07.908 087 11461.99 68.37 56806.13 88888.00 2018-03-28 01:21:08.408 087 11462.06 68.39 56806.14 88888.00 2018-03-28 01:21:08.908 087 11461.98 68.37 56806.14 88888.00 2018-03-28 01:21:09.408 087 11461.97 68.37 56806.19 88888.00 2018-03-28 01:21:09.908 087 11462.02 68.38 56806.18 88888.00 2018-03-28 01:21:10.408 087 11462.02 68.32 56806.26 88888.00 2018-03-28 01:21:10.908 087 11461.95 68.28 56806.30 88888.00 2018-03-28 01:21:11.408 087 11461.95 68.30 56806.34 88888.00 2018-03-28 01:21:11.908 087 11462.02 68.24 56806.35 88888.00 2018-03-28 01:21:12.408 087 11461.99 68.18 56806.35 88888.00 2018-03-28 01:21:12.908 087 11462.00 68.18 56806.31 88888.00 2018-03-28 01:21:13.408 087 11462.05 68.16 56806.40 88888.00 2018-03-28 01:21:13.908 087 11462.00 68.14 56806.39 88888.00 2018-03-28 01:21:14.408 087 11462.05 68.14 56806.38 88888.00 2018-03-28 01:21:14.908 087 11462.10 68.12 56806.37 88888.00 2018-03-28 01:21:15.408 087 11462.04 68.10 56806.39 88888.00 2018-03-28 01:21:15.908 087 11461.95 68.09 56806.45 88888.00 2018-03-28 01:21:16.408 087 11461.96 68.03 56806.43 88888.00 2018-03-28 01:21:16.908 087 11461.99 67.98 56806.37 88888.00 2018-03-28 01:21:17.408 087 11461.96 67.95 56806.35 88888.00 2018-03-28 01:21:17.908 087 11461.89 67.95 56806.43 88888.00 2018-03-28 01:21:18.408 087 11461.90 67.90 56806.53 88888.00 2018-03-28 01:21:18.908 087 11461.85 67.89 56806.58 88888.00 2018-03-28 01:21:19.408 087 11461.85 67.90 56806.59 88888.00 2018-03-28 01:21:19.908 087 11461.89 67.88 56806.56 88888.00 2018-03-28 01:21:20.408 087 11461.89 67.84 56806.56 88888.00 2018-03-28 01:21:20.908 087 11461.89 67.84 56806.64 88888.00 2018-03-28 01:21:21.408 087 11461.89 67.88 56806.67 88888.00 2018-03-28 01:21:21.908 087 11461.86 67.85 56806.66 88888.00 2018-03-28 01:21:22.408 087 11461.83 67.83 56806.65 88888.00 2018-03-28 01:21:22.908 087 11461.80 67.83 56806.64 88888.00 2018-03-28 01:21:23.408 087 11461.84 67.78 56806.65 88888.00 2018-03-28 01:21:23.908 087 11461.83 67.80 56806.67 88888.00 2018-03-28 01:21:24.408 087 11461.83 67.83 56806.70 88888.00 2018-03-28 01:21:24.908 087 11461.82 67.78 56806.66 88888.00 2018-03-28 01:21:25.408 087 11461.78 67.69 56806.69 88888.00 2018-03-28 01:21:25.908 087 11461.70 67.67 56806.75 88888.00 2018-03-28 01:21:26.408 087 11461.76 67.66 56806.76 88888.00 2018-03-28 01:21:26.908 087 11461.72 67.62 56806.77 88888.00 2018-03-28 01:21:27.408 087 11461.75 67.61 56806.83 88888.00 2018-03-28 01:21:27.908 087 11461.76 67.57 56806.89 88888.00 2018-03-28 01:21:28.408 087 11461.69 67.58 56806.83 88888.00 2018-03-28 01:21:28.908 087 11461.61 67.57 56806.80 88888.00 2018-03-28 01:21:29.408 087 11461.68 67.62 56806.83 88888.00 2018-03-28 01:21:29.908 087 11461.68 67.62 56806.89 88888.00 2018-03-28 01:21:30.408 087 11461.65 67.55 56806.90 88888.00 2018-03-28 01:21:30.908 087 11461.65 67.54 56806.97 88888.00 2018-03-28 01:21:31.408 087 11461.66 67.56 56806.98 88888.00 2018-03-28 01:21:31.908 087 11461.58 67.56 56806.99 88888.00 2018-03-28 01:21:32.408 087 11461.57 67.55 56807.03 88888.00 2018-03-28 01:21:32.908 087 11461.70 67.47 56807.05 88888.00 2018-03-28 01:21:33.408 087 11461.69 67.42 56807.14 88888.00 2018-03-28 01:21:33.908 087 11461.62 67.43 56807.15 88888.00 2018-03-28 01:21:34.408 087 11461.64 67.44 56807.21 88888.00 2018-03-28 01:21:35.408 087 11461.52 67.40 56807.27 88888.00 2018-03-28 01:21:35.908 087 11461.57 67.33 56807.30 88888.00 2018-03-28 01:21:36.408 087 11461.56 67.30 56807.33 88888.00 2018-03-28 01:21:36.908 087 11461.52 67.37 56807.34 88888.00 2018-03-28 01:21:37.408 087 11461.56 67.40 56807.36 88888.00 2018-03-28 01:21:37.908 087 11461.58 67.27 56807.36 88888.00 2018-03-28 01:21:38.408 087 11461.55 67.23 56807.37 88888.00 2018-03-28 01:21:38.908 087 11461.56 67.35 56807.40 88888.00 2018-03-28 01:21:39.408 087 11461.56 67.37 56807.40 88888.00 2018-03-28 01:21:39.908 087 11461.47 67.28 56807.41 88888.00 2018-03-28 01:21:40.409 087 11461.44 67.25 56807.47 88888.00 2018-03-28 01:21:40.909 087 11461.50 67.23 56807.46 88888.00 2018-03-28 01:21:41.409 087 11461.48 67.27 56807.47 88888.00 2018-03-28 01:21:41.909 087 11461.45 67.25 56807.49 88888.00 2018-03-28 01:21:42.409 087 11461.45 67.25 56807.52 88888.00 2018-03-28 01:21:42.909 087 11461.43 67.25 56807.57 88888.00 2018-03-28 01:21:43.409 087 11461.40 67.21 56807.65 88888.00 2018-03-28 01:21:43.909 087 11461.42 67.17 56807.66 88888.00 2018-03-28 01:21:44.409 087 11461.44 67.10 56807.69 88888.00 2018-03-28 01:21:45.409 087 11461.44 67.13 56807.80 88888.00 2018-03-28 01:21:45.909 087 11461.44 67.09 56807.84 88888.00 2018-03-28 01:21:46.409 087 11461.41 67.09 56807.84 88888.00 2018-03-28 01:21:46.909 087 11461.42 67.12 56807.86 88888.00 2018-03-28 01:21:47.409 087 11461.44 67.08 56807.87 88888.00 2018-03-28 01:21:47.909 087 11461.44 67.05 56807.89 88888.00 2018-03-28 01:21:48.409 087 11461.42 67.07 56807.93 88888.00 2018-03-28 01:21:48.909 087 11461.47 67.09 56808.01 88888.00 2018-03-28 01:21:49.409 087 11461.40 67.06 56808.02 88888.00 2018-03-28 01:21:49.909 087 11461.36 67.01 56808.04 88888.00 2018-03-28 01:21:50.409 087 11461.40 67.07 56808.04 88888.00 2018-03-28 01:21:50.909 087 11461.35 67.03 56808.06 88888.00 2018-03-28 01:21:51.409 087 11461.29 67.03 56808.13 88888.00 2018-03-28 01:21:51.909 087 11461.30 67.03 56808.23 88888.00 2018-03-28 01:21:52.409 087 11461.30 67.06 56808.29 88888.00 2018-03-28 01:21:52.909 087 11461.28 67.00 56808.26 88888.00 2018-03-28 01:21:53.409 087 11461.31 66.95 56808.29 88888.00 2018-03-28 01:21:53.909 087 11461.35 66.95 56808.31 88888.00 2018-03-28 01:21:54.409 087 11461.28 66.94 56808.32 88888.00 2018-03-28 01:21:54.909 087 11461.21 66.95 56808.36 88888.00 2018-03-28 01:21:55.409 087 11461.22 66.94 56808.44 88888.00 2018-03-28 01:21:55.909 087 11461.24 66.88 56808.43 88888.00 2018-03-28 01:21:56.409 087 11461.21 66.80 56808.36 88888.00 2018-03-28 01:21:56.909 087 11461.21 66.78 56808.30 88888.00 2018-03-28 01:21:57.409 087 11461.22 66.73 56808.30 88888.00 2018-03-28 01:21:57.909 087 11461.17 66.78 56808.38 88888.00 2018-03-28 01:21:58.409 087 11461.17 66.82 56808.40 88888.00 2018-03-28 01:21:58.909 087 11461.19 66.76 56808.39 88888.00 2018-03-28 01:21:59.409 087 11461.17 66.72 56808.40 88888.00 2018-03-28 01:21:59.909 087 11461.14 66.68 56808.44 88888.00 2018-03-28 01:22:00.409 087 11461.17 66.67 56808.51 88888.00 2018-03-28 01:22:00.909 087 11461.15 66.65 56808.51 88888.00 2018-03-28 01:22:01.409 087 11461.09 66.61 56808.45 88888.00 2018-03-28 01:22:01.909 087 11461.12 66.62 56808.50 88888.00 2018-03-28 01:22:02.409 087 11461.08 66.59 56808.53 88888.00 2018-03-28 01:22:02.909 087 11461.03 66.62 56808.56 88888.00 2018-03-28 01:22:03.409 087 11461.02 66.62 56808.63 88888.00 2018-03-28 01:22:03.909 087 11461.07 66.54 56808.59 88888.00 2018-03-28 01:22:04.409 087 11460.99 66.49 56808.63 88888.00 2018-03-28 01:22:04.909 087 11461.02 66.52 56808.65 88888.00 2018-03-28 01:22:05.409 087 11461.06 66.45 56808.64 88888.00 2018-03-28 01:22:05.909 087 11460.98 66.41 56808.64 88888.00 2018-03-28 01:22:06.409 087 11460.96 66.42 56808.72 88888.00 2018-03-28 01:22:06.909 087 11461.00 66.41 56808.70 88888.00 2018-03-28 01:22:07.409 087 11460.99 66.41 56808.75 88888.00 2018-03-28 01:22:07.909 087 11460.88 66.44 56808.81 88888.00 2018-03-28 01:22:08.409 087 11460.92 66.41 56808.79 88888.00 2018-03-28 01:22:08.909 087 11460.93 66.32 56808.76 88888.00 2018-03-28 01:22:09.409 087 11460.89 66.28 56808.72 88888.00 2018-03-28 01:22:09.909 087 11460.93 66.26 56808.84 88888.00 2018-03-28 01:22:10.409 087 11460.88 66.26 56808.90 88888.00 2018-03-28 01:22:10.909 087 11460.79 66.21 56808.91 88888.00 2018-03-28 01:22:11.409 087 11460.84 66.18 56808.87 88888.00 2018-03-28 01:22:11.909 087 11460.84 66.18 56808.79 88888.00 2018-03-28 01:22:12.409 087 11460.77 66.24 56808.84 88888.00 2018-03-28 01:22:12.909 087 11460.82 66.24 56808.87 88888.00 2018-03-28 01:22:13.409 087 11460.88 66.17 56808.89 88888.00 2018-03-28 01:22:13.909 087 11460.84 66.15 56808.89 88888.00 2018-03-28 01:22:14.409 087 11460.82 66.10 56808.84 88888.00 2018-03-28 01:22:14.909 087 11460.82 66.08 56808.87 88888.00 2018-03-28 01:22:15.409 087 11460.74 66.05 56808.91 88888.00 2018-03-28 01:22:15.909 087 11460.65 66.05 56809.00 88888.00 2018-03-28 01:22:16.909 087 11460.58 65.98 56808.97 88888.00 2018-03-28 01:22:17.409 087 11460.50 65.99 56809.00 88888.00 2018-03-28 01:22:17.909 087 11460.57 66.01 56809.04 88888.00 2018-03-28 01:22:18.409 087 11460.57 65.91 56809.09 88888.00 2018-03-28 01:22:18.909 087 11460.50 65.93 56809.13 88888.00 2018-03-28 01:22:19.409 087 11460.46 65.96 56809.20 88888.00 2018-03-28 01:22:19.909 087 11460.46 65.93 56809.25 88888.00 2018-03-28 01:22:20.409 087 11460.41 65.90 56809.27 88888.00 2018-03-28 01:22:20.909 087 11460.39 65.90 56809.23 88888.00 2018-03-28 01:22:21.409 087 11460.40 65.90 56809.33 88888.00 2018-03-28 01:22:21.909 087 11460.39 65.87 56809.39 88888.00 2018-03-28 01:22:22.409 087 11460.30 65.89 56809.43 88888.00 2018-03-28 01:22:22.909 087 11460.34 65.89 56809.45 88888.00 2018-03-28 01:22:23.409 087 11460.34 65.86 56809.45 88888.00 2018-03-28 01:22:23.909 087 11460.30 65.83 56809.45 88888.00 2018-03-28 01:22:24.409 087 11460.27 65.80 56809.47 88888.00 2018-03-28 01:22:24.909 087 11460.27 65.76 56809.52 88888.00 2018-03-28 01:22:25.409 087 11460.22 65.71 56809.54 88888.00 2018-03-28 01:22:25.909 087 11460.17 65.73 56809.53 88888.00 2018-03-28 01:22:26.909 087 11460.09 65.76 56809.56 88888.00 2018-03-28 01:22:27.409 087 11460.10 65.74 56809.59 88888.00 2018-03-28 01:22:27.909 087 11460.11 65.67 56809.62 88888.00 2018-03-28 01:22:28.409 087 11460.08 65.65 56809.68 88888.00 2018-03-28 01:22:28.909 087 11459.99 65.71 56809.77 88888.00 2018-03-28 01:22:29.409 087 11460.03 65.70 56809.84 88888.00 2018-03-28 01:22:29.909 087 11460.04 65.65 56809.85 88888.00 2018-03-28 01:22:30.409 087 11459.98 65.64 56809.88 88888.00 2018-03-28 01:22:30.909 087 11460.04 65.60 56809.96 88888.00 2018-03-28 01:22:31.409 087 11460.02 65.64 56809.99 88888.00 2018-03-28 01:22:31.909 087 11459.90 65.60 56810.04 88888.00 2018-03-28 01:22:32.409 087 11459.87 65.60 56810.06 88888.00 2018-03-28 01:22:32.909 087 11459.89 65.64 56810.05 88888.00 2018-03-28 01:22:33.409 087 11459.90 65.56 56810.06 88888.00 2018-03-28 01:22:33.909 087 11459.89 65.51 56810.16 88888.00 2018-03-28 01:22:34.409 087 11459.91 65.58 56810.20 88888.00 2018-03-28 01:22:34.909 087 11459.81 65.58 56810.22 88888.00 2018-03-28 01:22:35.409 087 11459.73 65.55 56810.17 88888.00 2018-03-28 01:22:35.909 087 11459.71 65.53 56810.22 88888.00 2018-03-28 01:22:36.409 087 11459.71 65.53 56810.28 88888.00 2018-03-28 01:22:36.909 087 11459.67 65.52 56810.30 88888.00 2018-03-28 01:22:37.409 087 11459.59 65.50 56810.39 88888.00 2018-03-28 01:22:37.909 087 11459.59 65.47 56810.43 88888.00 2018-03-28 01:22:38.409 087 11459.56 65.45 56810.52 88888.00 2018-03-28 01:22:38.909 087 11459.52 65.45 56810.52 88888.00 2018-03-28 01:22:39.409 087 11459.55 65.45 56810.57 88888.00 2018-03-28 01:22:39.909 087 11459.56 65.44 56810.60 88888.00 2018-03-28 01:22:40.409 087 11459.46 65.43 56810.64 88888.00 2018-03-28 01:22:40.909 087 11459.39 65.43 56810.68 88888.00 2018-03-28 01:22:41.409 087 11459.40 65.43 56810.71 88888.00 2018-03-28 01:22:41.909 087 11459.33 65.38 56810.76 88888.00 2018-03-28 01:22:42.409 087 11459.31 65.36 56810.80 88888.00 2018-03-28 01:22:42.909 087 11459.34 65.39 56810.84 88888.00 2018-03-28 01:22:43.409 087 11459.33 65.36 56810.87 88888.00 2018-03-28 01:22:43.909 087 11459.34 65.39 56810.84 88888.00 2018-03-28 01:22:44.409 087 11459.32 65.37 56810.94 88888.00 2018-03-28 01:22:44.909 087 11459.27 65.30 56810.94 88888.00 2018-03-28 01:22:45.409 087 11459.24 65.35 56810.93 88888.00 2018-03-28 01:22:45.909 087 11459.24 65.35 56810.93 88888.00 2018-03-28 01:22:46.409 087 11459.15 65.32 56810.99 88888.00 2018-03-28 01:22:46.909 087 11459.08 65.30 56811.01 88888.00 2018-03-28 01:22:47.409 087 11459.11 65.31 56811.07 88888.00 2018-03-28 01:22:47.909 087 11459.08 65.26 56811.06 88888.00 2018-03-28 01:22:48.409 087 11459.01 65.24 56811.12 88888.00 2018-03-28 01:22:48.909 087 11459.04 65.25 56811.20 88888.00 2018-03-28 01:22:49.409 087 11459.04 65.28 56811.22 88888.00 2018-03-28 01:22:49.909 087 11458.99 65.23 56811.24 88888.00 2018-03-28 01:22:50.409 087 11458.95 65.23 56811.32 88888.00 2018-03-28 01:22:50.909 087 11458.97 65.24 56811.42 88888.00 2018-03-28 01:22:51.409 087 11458.98 65.23 56811.45 88888.00 2018-03-28 01:22:51.909 087 11458.93 65.19 56811.42 88888.00 2018-03-28 01:22:52.409 087 11458.94 65.28 56811.50 88888.00 2018-03-28 01:22:52.909 087 11458.87 65.28 56811.55 88888.00 2018-03-28 01:22:53.409 087 11458.84 65.26 56811.60 88888.00 2018-03-28 01:22:53.909 087 11458.84 65.24 56811.60 88888.00 2018-03-28 01:22:54.409 087 11458.83 65.22 56811.58 88888.00 2018-03-28 01:22:54.909 087 11458.76 65.17 56811.69 88888.00 2018-03-28 01:22:55.409 087 11458.74 65.17 56811.72 88888.00 2018-03-28 01:22:55.909 087 11458.76 65.19 56811.79 88888.00 2018-03-28 01:22:56.409 087 11458.70 65.17 56811.83 88888.00 2018-03-28 01:22:56.909 087 11458.70 65.21 56811.86 88888.00 2018-03-28 01:22:57.409 087 11458.71 65.18 56811.96 88888.00 2018-03-28 01:22:58.409 087 11458.66 65.24 56812.15 88888.00 2018-03-28 01:22:58.909 087 11458.65 65.24 56812.18 88888.00 2018-03-28 01:22:59.409 087 11458.66 65.21 56812.18 88888.00 2018-03-28 01:22:59.909 087 11458.59 65.24 56812.30 88888.00 2018-03-28 01:23:00.409 087 11458.64 65.30 56812.36 88888.00 2018-03-28 01:23:00.909 087 11458.62 65.29 56812.43 88888.00 2018-03-28 01:23:01.409 087 11458.52 65.32 56812.51 88888.00 2018-03-28 01:23:01.909 087 11458.58 65.35 56812.61 88888.00 2018-03-28 01:23:02.409 087 11458.55 65.37 56812.72 88888.00 2018-03-28 01:23:02.909 087 11458.48 65.33 56812.80 88888.00 2018-03-28 01:23:03.409 087 11458.46 65.39 56812.94 88888.00 2018-03-28 01:23:03.909 087 11458.51 65.40 56813.02 88888.00 2018-03-28 01:23:04.409 087 11458.44 65.43 56813.11 88888.00 2018-03-28 01:23:04.909 087 11458.38 65.42 56813.18 88888.00 2018-03-28 01:23:05.409 087 11458.44 65.42 56813.28 88888.00 2018-03-28 01:23:05.909 087 11458.41 65.44 56813.43 88888.00 2018-03-28 01:23:06.409 087 11458.38 65.49 56813.46 88888.00 2018-03-28 01:23:06.909 087 11458.39 65.50 56813.52 88888.00 2018-03-28 01:23:07.409 087 11458.36 65.44 56813.62 88888.00 2018-03-28 01:23:08.409 087 11458.38 65.57 56813.88 88888.00 2018-03-28 01:23:08.909 087 11458.34 65.58 56813.95 88888.00 2018-03-28 01:23:09.409 087 11458.30 65.53 56814.02 88888.00 2018-03-28 01:23:09.909 087 11458.31 65.55 56814.16 88888.00 2018-03-28 01:23:10.409 087 11458.34 65.53 56814.21 88888.00 2018-03-28 01:23:10.909 087 11458.28 65.63 56814.30 88888.00 2018-03-28 01:23:11.409 087 11458.25 65.70 56814.43 88888.00 2018-03-28 01:23:11.909 087 11458.28 65.70 56814.55 88888.00 2018-03-28 01:23:12.409 087 11458.24 65.69 56814.68 88888.00 2018-03-28 01:23:12.909 087 11458.22 65.77 56814.75 88888.00 2018-03-28 01:23:13.409 087 11458.28 65.81 56814.81 88888.00 2018-03-28 01:23:13.909 087 11458.27 65.86 56814.99 88888.00 2018-03-28 01:23:14.409 087 11458.18 65.87 56815.11 88888.00 2018-03-28 01:23:14.909 087 11458.21 65.90 56815.27 88888.00 2018-03-28 01:23:15.409 087 11458.27 65.92 56815.40 88888.00 2018-03-28 01:23:15.909 087 11458.24 65.97 56815.48 88888.00 2018-03-28 01:23:16.409 087 11458.20 66.05 56815.56 88888.00 2018-03-28 01:23:16.909 087 11458.18 66.07 56815.70 88888.00 2018-03-28 01:23:17.409 087 11458.13 66.06 56815.87 88888.00 2018-03-28 01:23:17.909 087 11458.16 66.13 56815.97 88888.00 2018-03-28 01:23:18.409 087 11458.24 66.20 56816.04 88888.00 2018-03-28 01:23:18.909 087 11458.17 66.18 56816.12 88888.00 2018-03-28 01:23:19.409 087 11458.13 66.17 56816.28 88888.00 2018-03-28 01:23:19.909 087 11458.18 66.15 56816.39 88888.00 2018-03-28 01:23:20.409 087 11458.21 66.13 56816.47 88888.00 2018-03-28 01:23:20.909 087 11458.17 66.19 56816.53 88888.00 2018-03-28 01:23:21.409 087 11458.15 66.26 56816.68 88888.00 2018-03-28 01:23:21.909 087 11458.18 66.30 56816.78 88888.00 2018-03-28 01:23:22.409 087 11458.13 66.31 56816.89 88888.00 2018-03-28 01:23:22.909 087 11458.13 66.28 56816.99 88888.00 2018-03-28 01:23:23.409 087 11458.15 66.33 56817.09 88888.00 2018-03-28 01:23:23.909 087 11458.09 66.37 56817.21 88888.00 2018-03-28 01:23:24.409 087 11458.07 66.42 56817.31 88888.00 2018-03-28 01:23:24.909 087 11458.13 66.48 56817.44 88888.00 2018-03-28 01:23:25.409 087 11458.06 66.53 56817.57 88888.00 2018-03-28 01:23:25.909 087 11458.03 66.54 56817.67 88888.00 2018-03-28 01:23:26.409 087 11458.08 66.52 56817.75 88888.00 2018-03-28 01:23:26.909 087 11458.18 66.52 56817.82 88888.00 2018-03-28 01:23:27.409 087 11458.14 66.55 56817.92 88888.00 2018-03-28 01:23:27.909 087 11458.13 66.61 56818.01 88888.00 2018-03-28 01:23:28.409 087 11458.11 66.60 56818.08 88888.00 2018-03-28 01:23:28.909 087 11458.09 66.62 56818.14 88888.00 2018-03-28 01:23:29.409 087 11458.07 66.64 56818.26 88888.00 2018-03-28 01:23:29.909 087 11458.13 66.64 56818.31 88888.00 2018-03-28 01:23:30.409 087 11458.06 66.68 56818.32 88888.00 2018-03-28 01:23:30.909 087 11458.03 66.73 56818.39 88888.00 2018-03-28 01:23:31.409 087 11458.11 66.72 56818.50 88888.00 2018-03-28 01:23:31.909 087 11458.06 66.69 56818.50 88888.00 2018-03-28 01:23:32.409 087 11457.99 66.72 56818.61 88888.00 2018-03-28 01:23:32.909 087 11458.03 66.71 56818.70 88888.00 2018-03-28 01:23:33.410 087 11458.03 66.75 56818.78 88888.00 2018-03-28 01:23:33.910 087 11458.01 66.76 56818.84 88888.00 2018-03-28 01:23:34.410 087 11458.01 66.80 56818.93 88888.00 2018-03-28 01:23:34.910 087 11458.02 66.74 56819.01 88888.00 2018-03-28 01:23:35.410 087 11458.00 66.76 56819.08 88888.00 2018-03-28 01:23:35.910 087 11458.04 66.78 56819.12 88888.00 2018-03-28 01:23:36.410 087 11458.08 66.80 56819.17 88888.00 2018-03-28 01:23:36.910 087 11458.00 66.79 56819.22 88888.00 2018-03-28 01:23:37.410 087 11457.99 66.81 56819.22 88888.00 2018-03-28 01:23:37.910 087 11458.04 66.83 56819.35 88888.00 2018-03-28 01:23:38.410 087 11458.01 66.79 56819.43 88888.00 2018-03-28 01:23:38.910 087 11457.99 66.74 56819.49 88888.00 2018-03-28 01:23:39.410 087 11458.01 66.78 56819.54 88888.00 2018-03-28 01:23:39.910 087 11458.01 66.74 56819.55 88888.00 2018-03-28 01:23:40.410 087 11457.94 66.75 56819.61 88888.00 2018-03-28 01:23:40.910 087 11458.01 66.75 56819.63 88888.00 2018-03-28 01:23:41.410 087 11458.03 66.73 56819.66 88888.00 2018-03-28 01:23:41.910 087 11458.01 66.72 56819.72 88888.00 2018-03-28 01:23:42.410 087 11458.02 66.75 56819.82 88888.00 2018-03-28 01:23:42.910 087 11458.03 66.74 56819.91 88888.00 2018-03-28 01:23:43.410 087 11457.94 66.79 56819.93 88888.00 2018-03-28 01:23:43.910 087 11457.97 66.76 56820.00 88888.00 2018-03-28 01:23:44.410 087 11457.99 66.78 56819.92 88888.00 2018-03-28 01:23:44.910 087 11457.93 66.73 56819.94 88888.00 2018-03-28 01:23:45.410 087 11457.95 66.79 56820.05 88888.00 2018-03-28 01:23:45.910 087 11458.03 66.82 56820.10 88888.00 2018-03-28 01:23:46.410 087 11458.02 66.81 56820.04 88888.00 2018-03-28 01:23:46.910 087 11457.92 66.83 56820.10 88888.00 2018-03-28 01:23:47.410 087 11458.00 66.86 56820.29 88888.00 2018-03-28 01:23:47.910 087 11458.02 66.91 56820.34 88888.00 2018-03-28 01:23:48.410 087 11457.96 66.88 56820.34 88888.00 2018-03-28 01:23:48.910 087 11457.99 66.92 56820.33 88888.00 2018-03-28 01:23:49.910 087 11458.00 66.96 56820.50 88888.00 2018-03-28 01:23:50.410 087 11457.97 67.06 56820.60 88888.00 2018-03-28 01:23:50.910 087 11458.08 67.09 56820.64 88888.00 2018-03-28 01:23:51.410 087 11458.03 67.09 56820.63 88888.00 2018-03-28 01:23:51.910 087 11458.03 67.10 56820.66 88888.00 2018-03-28 01:23:52.410 087 11458.09 67.03 56820.70 88888.00 2018-03-28 01:23:52.910 087 11458.08 67.05 56820.71 88888.00 2018-03-28 01:23:53.410 087 11458.04 67.06 56820.72 88888.00 2018-03-28 01:23:53.910 087 11458.04 67.07 56820.77 88888.00 2018-03-28 01:23:54.410 087 11458.06 67.02 56820.79 88888.00 2018-03-28 01:23:54.910 087 11457.97 67.01 56820.82 88888.00 2018-03-28 01:23:55.410 087 11458.00 66.99 56820.87 88888.00 2018-03-28 01:23:55.910 087 11458.08 67.00 56820.88 88888.00 2018-03-28 01:23:56.410 087 11458.04 66.99 56820.87 88888.00 2018-03-28 01:23:56.910 087 11458.04 67.05 56820.87 88888.00 2018-03-28 01:23:57.910 087 11457.97 67.05 56820.98 88888.00 2018-03-28 01:23:58.410 087 11457.94 67.03 56820.90 88888.00 2018-03-28 01:23:58.910 087 11457.99 67.03 56820.88 88888.00 2018-03-28 01:23:59.410 087 11458.02 67.01 56820.94 88888.00 2018-03-28 01:23:59.910 087 11457.95 67.02 56820.98 88888.00 2018-03-28 01:24:00.410 087 11457.95 67.02 56821.01 88888.00 2018-03-28 01:24:00.910 087 11457.97 67.01 56821.03 88888.00 2018-03-28 01:24:01.410 087 11457.86 67.05 56821.06 88888.00 2018-03-28 01:24:01.910 087 11457.88 67.05 56821.09 88888.00 2018-03-28 01:24:02.410 087 11457.93 67.08 56821.14 88888.00 2018-03-28 01:24:02.910 087 11457.94 67.08 56821.21 88888.00 2018-03-28 01:24:03.410 087 11457.94 67.16 56821.27 88888.00 2018-03-28 01:24:03.910 087 11457.93 67.19 56821.33 88888.00 2018-03-28 01:24:04.410 087 11457.88 67.20 56821.35 88888.00 2018-03-28 01:24:04.910 087 11457.88 67.19 56821.37 88888.00 2018-03-28 01:24:05.410 087 11457.90 67.15 56821.36 88888.00 2018-03-28 01:24:05.910 087 11457.88 67.17 56821.46 88888.00 2018-03-28 01:24:06.410 087 11457.85 67.21 56821.53 88888.00 2018-03-28 01:24:06.910 087 11457.87 67.26 56821.58 88888.00 2018-03-28 01:24:07.410 087 11457.88 67.29 56821.64 88888.00 2018-03-28 01:24:07.910 087 11457.81 67.29 56821.65 88888.00 2018-03-28 01:24:08.410 087 11457.78 67.28 56821.67 88888.00 2018-03-28 01:24:08.910 087 11457.78 67.22 56821.68 88888.00 2018-03-28 01:24:09.410 087 11457.73 67.20 56821.77 88888.00 2018-03-28 01:24:09.910 087 11457.74 67.25 56821.90 88888.00 2018-03-28 01:24:10.410 087 11457.78 67.28 56821.99 88888.00 2018-03-28 01:24:10.910 087 11457.79 67.35 56822.01 88888.00 2018-03-28 01:24:11.410 087 11457.75 67.37 56822.06 88888.00 2018-03-28 01:24:11.910 087 11457.76 67.36 56822.11 88888.00 2018-03-28 01:24:12.410 087 11457.80 67.39 56822.16 88888.00 2018-03-28 01:24:12.910 087 11457.83 67.47 56822.25 88888.00 2018-03-28 01:24:13.410 087 11457.79 67.53 56822.32 88888.00 2018-03-28 01:24:13.910 087 11457.81 67.56 56822.35 88888.00 2018-03-28 01:24:14.410 087 11457.81 67.60 56822.37 88888.00 2018-03-28 01:24:14.910 087 11457.79 67.64 56822.54 88888.00 2018-03-28 01:24:15.410 087 11457.85 67.67 56822.63 88888.00 2018-03-28 01:24:15.910 087 11457.83 67.68 56822.67 88888.00 2018-03-28 01:24:16.410 087 11457.83 67.68 56822.75 88888.00 2018-03-28 01:24:16.910 087 11457.85 67.61 56822.82 88888.00 2018-03-28 01:24:17.410 087 11457.88 67.67 56822.86 88888.00 2018-03-28 01:24:17.910 087 11457.82 67.75 56822.94 88888.00 2018-03-28 01:24:18.410 087 11457.85 67.74 56823.03 88888.00 2018-03-28 01:24:18.910 087 11457.85 67.74 56823.12 88888.00 2018-03-28 01:24:19.410 087 11457.86 67.73 56823.20 88888.00 2018-03-28 01:24:19.910 087 11457.86 67.78 56823.25 88888.00 2018-03-28 01:24:20.410 087 11457.87 67.84 56823.25 88888.00 2018-03-28 01:24:20.910 087 11457.83 67.83 56823.28 88888.00 2018-03-28 01:24:21.410 087 11457.82 67.81 56823.36 88888.00 2018-03-28 01:24:21.910 087 11457.82 67.77 56823.38 88888.00 2018-03-28 01:24:22.410 087 11457.76 67.81 56823.51 88888.00 2018-03-28 01:24:22.910 087 11457.81 67.94 56823.61 88888.00 2018-03-28 01:24:23.410 087 11457.89 67.96 56823.68 88888.00 2018-03-28 01:24:23.910 087 11457.85 67.91 56823.68 88888.00 2018-03-28 01:24:24.410 087 11457.80 67.90 56823.68 88888.00 2018-03-28 01:24:24.910 087 11457.85 67.89 56823.77 88888.00 2018-03-28 01:24:25.410 087 11457.86 67.88 56823.79 88888.00 2018-03-28 01:24:25.910 087 11457.83 67.94 56823.78 88888.00 2018-03-28 01:24:26.410 087 11457.81 67.96 56823.85 88888.00 2018-03-28 01:24:26.910 087 11457.82 67.96 56823.90 88888.00 2018-03-28 01:24:27.410 087 11457.83 67.96 56823.99 88888.00 2018-03-28 01:24:27.910 087 11457.82 68.01 56824.04 88888.00 2018-03-28 01:24:28.410 087 11457.85 68.04 56824.09 88888.00 2018-03-28 01:24:28.910 087 11457.94 68.03 56824.18 88888.00 2018-03-28 01:24:29.410 087 11457.92 68.02 56824.17 88888.00 2018-03-28 01:24:29.910 087 11457.83 68.02 56824.27 88888.00 2018-03-28 01:24:30.410 087 11457.81 68.02 56824.25 88888.00 2018-03-28 01:24:31.410 087 11457.88 68.12 56824.30 88888.00 2018-03-28 01:24:31.910 087 11457.94 68.11 56824.29 88888.00 2018-03-28 01:24:32.410 087 11457.89 68.10 56824.31 88888.00 2018-03-28 01:24:32.910 087 11457.88 68.12 56824.35 88888.00 2018-03-28 01:24:33.410 087 11457.87 68.16 56824.38 88888.00 2018-03-28 01:24:33.910 087 11457.86 68.14 56824.43 88888.00 2018-03-28 01:24:34.410 087 11457.88 68.14 56824.38 88888.00 2018-03-28 01:24:34.910 087 11457.96 68.18 56824.41 88888.00 2018-03-28 01:24:35.410 087 11457.92 68.23 56824.45 88888.00 2018-03-28 01:24:35.910 087 11457.86 68.19 56824.49 88888.00 2018-03-28 01:24:36.410 087 11457.93 68.21 56824.55 88888.00 2018-03-28 01:24:36.910 087 11457.95 68.22 56824.53 88888.00 2018-03-28 01:24:37.410 087 11457.90 68.25 56824.51 88888.00 2018-03-28 01:24:37.910 087 11457.99 68.24 56824.55 88888.00 2018-03-28 01:24:38.410 087 11457.95 68.21 56824.54 88888.00 2018-03-28 01:24:38.910 087 11457.88 68.23 56824.57 88888.00 2018-03-28 01:24:39.410 087 11457.94 68.24 56824.60 88888.00 2018-03-28 01:24:39.910 087 11457.99 68.21 56824.57 88888.00 2018-03-28 01:24:40.410 087 11457.88 68.18 56824.56 88888.00 2018-03-28 01:24:41.410 087 11457.92 68.18 56824.43 88888.00 2018-03-28 01:24:41.910 087 11457.94 68.14 56824.47 88888.00 2018-03-28 01:24:42.410 087 11457.86 68.16 56824.55 88888.00 2018-03-28 01:24:42.910 087 11457.90 68.15 56824.56 88888.00 2018-03-28 01:24:43.410 087 11457.88 68.18 56824.44 88888.00 2018-03-28 01:24:43.910 087 11457.86 68.22 56824.43 88888.00 2018-03-28 01:24:44.410 087 11457.90 68.21 56824.45 88888.00 2018-03-28 01:24:44.910 087 11457.90 68.19 56824.43 88888.00 2018-03-28 01:24:45.410 087 11457.83 68.19 56824.45 88888.00 2018-03-28 01:24:45.910 087 11457.85 68.23 56824.48 88888.00 2018-03-28 01:24:46.410 087 11457.83 68.21 56824.44 88888.00 2018-03-28 01:24:46.910 087 11457.82 68.23 56824.44 88888.00 2018-03-28 01:24:47.410 087 11457.81 68.24 56824.42 88888.00 2018-03-28 01:24:47.910 087 11457.88 68.26 56824.38 88888.00 2018-03-28 01:24:48.410 087 11457.88 68.25 56824.37 88888.00 2018-03-28 01:24:48.910 087 11457.82 68.30 56824.40 88888.00 2018-03-28 01:24:49.410 087 11457.88 68.28 56824.41 88888.00 2018-03-28 01:24:49.910 087 11457.85 68.24 56824.40 88888.00 2018-03-28 01:24:50.410 087 11457.82 68.29 56824.43 88888.00 2018-03-28 01:24:50.910 087 11457.85 68.32 56824.38 88888.00 2018-03-28 01:24:51.410 087 11457.85 68.29 56824.38 88888.00 2018-03-28 01:24:51.910 087 11457.87 68.30 56824.42 88888.00 2018-03-28 01:24:52.410 087 11457.93 68.32 56824.43 88888.00 2018-03-28 01:24:52.910 087 11457.95 68.34 56824.41 88888.00 2018-03-28 01:24:53.410 087 11457.88 68.28 56824.36 88888.00 2018-03-28 01:24:53.910 087 11457.90 68.26 56824.35 88888.00 2018-03-28 01:24:54.410 087 11457.92 68.32 56824.34 88888.00 2018-03-28 01:24:54.910 087 11457.85 68.36 56824.37 88888.00 2018-03-28 01:24:55.410 087 11457.89 68.37 56824.36 88888.00 2018-03-28 01:24:55.910 087 11457.97 68.35 56824.34 88888.00 2018-03-28 01:24:56.410 087 11457.99 68.31 56824.34 88888.00 2018-03-28 01:24:56.910 087 11457.94 68.35 56824.42 88888.00 2018-03-28 01:24:57.410 087 11457.89 68.44 56824.47 88888.00 2018-03-28 01:24:57.910 087 11457.88 68.44 56824.50 88888.00 2018-03-28 01:24:58.410 087 11457.82 68.49 56824.49 88888.00 2018-03-28 01:24:58.910 087 11457.85 68.52 56824.54 88888.00 2018-03-28 01:24:59.410 087 11457.94 68.53 56824.53 88888.00 2018-03-28 01:24:59.910 087 11457.94 68.59 56824.50 88888.00 2018-03-28 01:25:00.410 087 11457.94 68.65 56824.51 88888.00 2018-03-28 01:25:00.910 087 11457.99 68.64 56824.58 88888.00 2018-03-28 01:25:01.410 087 11457.96 68.63 56824.62 88888.00 2018-03-28 01:25:01.910 087 11457.93 68.69 56824.61 88888.00 2018-03-28 01:25:02.910 087 11457.97 68.71 56824.63 88888.00 2018-03-28 01:25:03.410 087 11457.97 68.76 56824.69 88888.00 2018-03-28 01:25:03.910 087 11457.95 68.82 56824.72 88888.00 2018-03-28 01:25:04.410 087 11457.87 68.83 56824.73 88888.00 2018-03-28 01:25:04.910 087 11457.93 68.83 56824.76 88888.00 2018-03-28 01:25:05.410 087 11457.92 68.89 56824.81 88888.00 2018-03-28 01:25:05.910 087 11457.97 68.87 56824.80 88888.00 2018-03-28 01:25:06.410 087 11457.99 68.86 56824.86 88888.00 2018-03-28 01:25:06.910 087 11457.99 68.86 56824.89 88888.00 2018-03-28 01:25:07.410 087 11458.00 68.91 56824.98 88888.00 2018-03-28 01:25:07.910 087 11457.96 68.93 56825.00 88888.00 2018-03-28 01:25:08.410 087 11457.94 68.94 56824.93 88888.00 2018-03-28 01:25:08.910 087 11458.01 68.94 56824.95 88888.00 2018-03-28 01:25:09.410 087 11457.97 68.96 56825.01 88888.00 2018-03-28 01:25:09.910 087 11458.00 68.98 56824.99 88888.00 2018-03-28 01:25:10.410 087 11458.03 69.00 56824.96 88888.00 2018-03-28 01:25:10.910 087 11458.03 69.03 56825.06 88888.00 2018-03-28 01:25:11.410 087 11458.02 69.07 56825.17 88888.00 2018-03-28 01:25:11.910 087 11458.11 69.14 56825.21 88888.00 2018-03-28 01:25:12.410 087 11458.14 69.16 56825.22 88888.00 2018-03-28 01:25:12.910 087 11458.11 69.14 56825.25 88888.00 2018-03-28 01:25:13.410 087 11458.09 69.16 56825.30 88888.00 2018-03-28 01:25:13.910 087 11458.16 69.17 56825.33 88888.00 2018-03-28 01:25:14.410 087 11458.14 69.19 56825.33 88888.00 2018-03-28 01:25:14.910 087 11458.13 69.24 56825.30 88888.00 2018-03-28 01:25:15.410 087 11458.16 69.26 56825.27 88888.00 2018-03-28 01:25:15.910 087 11458.18 69.21 56825.25 88888.00 2018-03-28 01:25:16.410 087 11458.14 69.23 56825.31 88888.00 2018-03-28 01:25:16.910 087 11458.09 69.30 56825.37 88888.00 2018-03-28 01:25:17.410 087 11458.10 69.32 56825.41 88888.00 2018-03-28 01:25:17.910 087 11458.07 69.33 56825.43 88888.00 2018-03-28 01:25:18.410 087 11458.11 69.36 56825.39 88888.00 2018-03-28 01:25:18.910 087 11458.16 69.39 56825.37 88888.00 2018-03-28 01:25:19.410 087 11458.09 69.41 56825.39 88888.00 2018-03-28 01:25:19.910 087 11458.13 69.46 56825.51 88888.00 2018-03-28 01:25:20.410 087 11458.21 69.48 56825.51 88888.00 2018-03-28 01:25:20.910 087 11458.14 69.48 56825.47 88888.00 2018-03-28 01:25:21.410 087 11458.14 69.51 56825.44 88888.00 2018-03-28 01:25:21.910 087 11458.20 69.59 56825.49 88888.00 2018-03-28 01:25:22.410 087 11458.15 69.58 56825.45 88888.00 2018-03-28 01:25:22.911 087 11458.07 69.59 56825.45 88888.00 2018-03-28 01:25:23.411 087 11458.10 69.61 56825.45 88888.00 2018-03-28 01:25:23.911 087 11458.13 69.64 56825.47 88888.00 2018-03-28 01:25:24.411 087 11458.11 69.68 56825.44 88888.00 2018-03-28 01:25:24.911 087 11458.09 69.67 56825.43 88888.00 2018-03-28 01:25:25.411 087 11458.14 69.70 56825.41 88888.00 2018-03-28 01:25:25.911 087 11458.17 69.70 56825.40 88888.00 2018-03-28 01:25:26.411 087 11458.22 69.70 56825.45 88888.00 2018-03-28 01:25:26.911 087 11458.18 69.72 56825.45 88888.00 2018-03-28 01:25:27.411 087 11458.14 69.73 56825.43 88888.00 2018-03-28 01:25:27.911 087 11458.06 69.73 56825.44 88888.00 2018-03-28 01:25:28.411 087 11458.10 69.73 56825.40 88888.00 2018-03-28 01:25:28.911 087 11458.14 69.73 56825.37 88888.00 2018-03-28 01:25:29.411 087 11458.11 69.74 56825.33 88888.00 2018-03-28 01:25:29.911 087 11458.11 69.77 56825.28 88888.00 2018-03-28 01:25:30.411 087 11458.14 69.70 56825.33 88888.00 2018-03-28 01:25:30.911 087 11458.09 69.65 56825.32 88888.00 2018-03-28 01:25:31.411 087 11458.17 69.70 56825.24 88888.00 2018-03-28 01:25:31.911 087 11458.21 69.74 56825.20 88888.00 2018-03-28 01:25:32.411 087 11458.13 69.82 56825.21 88888.00 2018-03-28 01:25:32.911 087 11458.04 69.86 56825.31 88888.00 2018-03-28 01:25:33.411 087 11458.16 69.82 56825.30 88888.00 2018-03-28 01:25:34.411 087 11458.16 69.77 56825.21 88888.00 2018-03-28 01:25:34.911 087 11458.24 69.81 56825.19 88888.00 2018-03-28 01:25:35.411 087 11458.22 69.85 56825.20 88888.00 2018-03-28 01:25:35.911 087 11458.21 69.91 56825.24 88888.00 2018-03-28 01:25:36.411 087 11458.24 69.91 56825.25 88888.00 2018-03-28 01:25:36.911 087 11458.23 69.87 56825.21 88888.00 2018-03-28 01:25:37.411 087 11458.21 69.87 56825.22 88888.00 2018-03-28 01:25:37.911 087 11458.22 69.91 56825.18 88888.00 2018-03-28 01:25:38.411 087 11458.23 69.98 56825.21 88888.00 2018-03-28 01:25:38.911 087 11458.21 70.00 56825.27 88888.00 2018-03-28 01:25:39.411 087 11458.23 69.98 56825.30 88888.00 2018-03-28 01:25:39.911 087 11458.25 70.00 56825.27 88888.00 2018-03-28 01:25:40.411 087 11458.27 70.00 56825.25 88888.00 2018-03-28 01:25:40.911 087 11458.34 70.02 56825.22 88888.00 2018-03-28 01:25:41.411 087 11458.39 70.06 56825.21 88888.00 2018-03-28 01:25:41.911 087 11458.34 70.06 56825.21 88888.00 2018-03-28 01:25:42.411 087 11458.27 70.07 56825.26 88888.00 2018-03-28 01:25:42.911 087 11458.30 70.07 56825.21 88888.00 2018-03-28 01:25:43.411 087 11458.31 70.06 56825.17 88888.00 2018-03-28 01:25:43.911 087 11458.29 70.02 56825.15 88888.00 2018-03-28 01:25:44.411 087 11458.31 70.06 56825.14 88888.00 2018-03-28 01:25:44.911 087 11458.31 70.14 56825.15 88888.00 2018-03-28 01:25:45.411 087 11458.32 70.13 56825.11 88888.00 2018-03-28 01:25:45.911 087 11458.37 70.12 56825.07 88888.00 2018-03-28 01:25:46.411 087 11458.41 70.13 56824.96 88888.00 2018-03-28 01:25:46.911 087 11458.35 70.13 56824.98 88888.00 2018-03-28 01:25:47.411 087 11458.32 70.14 56825.01 88888.00 2018-03-28 01:25:47.911 087 11458.34 70.13 56825.00 88888.00 2018-03-28 01:25:48.411 087 11458.29 70.13 56824.99 88888.00 2018-03-28 01:25:48.911 087 11458.27 70.13 56824.96 88888.00 2018-03-28 01:25:49.411 087 11458.35 70.18 56824.88 88888.00 2018-03-28 01:25:49.911 087 11458.38 70.22 56824.87 88888.00 2018-03-28 01:25:50.411 087 11458.30 70.21 56824.86 88888.00 2018-03-28 01:25:50.911 087 11458.27 70.21 56824.90 88888.00 2018-03-28 01:25:51.411 087 11458.27 70.20 56824.89 88888.00 2018-03-28 01:25:51.911 087 11458.24 70.20 56824.82 88888.00 2018-03-28 01:25:52.411 087 11458.34 70.23 56824.81 88888.00 2018-03-28 01:25:52.911 087 11458.43 70.20 56824.79 88888.00 2018-03-28 01:25:53.411 087 11458.39 70.21 56824.76 88888.00 2018-03-28 01:25:53.911 087 11458.37 70.25 56824.74 88888.00 2018-03-28 01:25:54.411 087 11458.36 70.27 56824.73 88888.00 2018-03-28 01:25:54.911 087 11458.38 70.26 56824.74 88888.00 2018-03-28 01:25:55.411 087 11458.35 70.27 56824.72 88888.00 2018-03-28 01:25:55.911 087 11458.44 70.29 56824.72 88888.00 2018-03-28 01:25:56.411 087 11458.48 70.35 56824.74 88888.00 2018-03-28 01:25:56.911 087 11458.42 70.39 56824.79 88888.00 2018-03-28 01:25:57.411 087 11458.41 70.45 56824.87 88888.00 2018-03-28 01:25:57.911 087 11458.42 70.43 56824.86 88888.00 2018-03-28 01:25:58.411 087 11458.35 70.41 56824.83 88888.00 2018-03-28 01:25:58.911 087 11458.35 70.48 56824.82 88888.00 2018-03-28 01:25:59.411 087 11458.50 70.49 56824.79 88888.00 2018-03-28 01:25:59.911 087 11458.49 70.43 56824.77 88888.00 2018-03-28 01:26:00.411 087 11458.46 70.48 56824.80 88888.00 2018-03-28 01:26:00.911 087 11458.55 70.48 56824.85 88888.00 2018-03-28 01:26:01.411 087 11458.49 70.50 56824.83 88888.00 2018-03-28 01:26:01.911 087 11458.57 70.54 56824.81 88888.00 2018-03-28 01:26:02.411 087 11458.58 70.56 56824.82 88888.00 2018-03-28 01:26:02.911 087 11458.56 70.55 56824.86 88888.00 2018-03-28 01:26:03.411 087 11458.52 70.57 56824.90 88888.00 2018-03-28 01:26:03.911 087 11458.51 70.62 56824.99 88888.00 2018-03-28 01:26:04.411 087 11458.60 70.63 56825.02 88888.00 2018-03-28 01:26:04.911 087 11458.55 70.63 56825.01 88888.00 2018-03-28 01:26:05.911 087 11458.65 70.66 56824.98 88888.00 2018-03-28 01:26:06.411 087 11458.66 70.67 56824.98 88888.00 2018-03-28 01:26:06.911 087 11458.69 70.69 56824.99 88888.00 2018-03-28 01:26:07.411 087 11458.72 70.70 56825.04 88888.00 2018-03-28 01:26:07.911 087 11458.70 70.75 56825.04 88888.00 2018-03-28 01:26:08.411 087 11458.67 70.76 56825.02 88888.00 2018-03-28 01:26:08.911 087 11458.81 70.81 56825.01 88888.00 2018-03-28 01:26:09.411 087 11458.83 70.86 56825.07 88888.00 2018-03-28 01:26:09.911 087 11458.79 70.87 56825.11 88888.00 2018-03-28 01:26:10.411 087 11458.84 70.95 56825.09 88888.00 2018-03-28 01:26:10.911 087 11458.83 70.87 56825.08 88888.00 2018-03-28 01:26:11.411 087 11458.76 70.88 56825.17 88888.00 2018-03-28 01:26:11.911 087 11458.77 70.94 56825.19 88888.00 2018-03-28 01:26:12.411 087 11458.80 71.00 56825.21 88888.00 2018-03-28 01:26:12.911 087 11458.79 70.96 56825.20 88888.00 2018-03-28 01:26:13.411 087 11458.84 70.98 56825.27 88888.00 2018-03-28 01:26:13.911 087 11458.87 71.00 56825.32 88888.00 2018-03-28 01:26:14.411 087 11458.94 71.00 56825.35 88888.00 2018-03-28 01:26:14.911 087 11458.94 71.04 56825.39 88888.00 2018-03-28 01:26:15.411 087 11458.94 71.09 56825.37 88888.00 2018-03-28 01:26:15.911 087 11458.94 71.14 56825.40 88888.00 2018-03-28 01:26:16.411 087 11458.97 71.15 56825.46 88888.00 2018-03-28 01:26:16.911 087 11459.01 71.21 56825.60 88888.00 2018-03-28 01:26:17.411 087 11459.00 71.21 56825.57 88888.00 2018-03-28 01:26:17.911 087 11458.97 71.20 56825.56 88888.00 2018-03-28 01:26:18.411 087 11458.98 71.22 56825.54 88888.00 2018-03-28 01:26:18.911 087 11459.10 71.22 56825.58 88888.00 2018-03-28 01:26:19.411 087 11459.06 71.22 56825.59 88888.00 2018-03-28 01:26:19.911 087 11459.07 71.27 56825.63 88888.00 2018-03-28 01:26:20.411 087 11459.08 71.31 56825.63 88888.00 2018-03-28 01:26:20.911 087 11459.11 71.36 56825.66 88888.00 2018-03-28 01:26:21.411 087 11459.14 71.35 56825.70 88888.00 2018-03-28 01:26:21.911 087 11459.14 71.35 56825.78 88888.00 2018-03-28 01:26:22.411 087 11459.20 71.38 56825.78 88888.00 2018-03-28 01:26:22.911 087 11459.17 71.35 56825.72 88888.00 2018-03-28 01:26:23.411 087 11459.19 71.37 56825.77 88888.00 2018-03-28 01:26:23.911 087 11459.28 71.41 56825.78 88888.00 2018-03-28 01:26:24.411 087 11459.29 71.41 56825.81 88888.00 2018-03-28 01:26:24.911 087 11459.34 71.43 56825.82 88888.00 2018-03-28 01:26:25.411 087 11459.34 71.45 56825.85 88888.00 2018-03-28 01:26:25.911 087 11459.36 71.48 56825.81 88888.00 2018-03-28 01:26:26.411 087 11459.40 71.50 56825.78 88888.00 2018-03-28 01:26:26.911 087 11459.43 71.54 56825.88 88888.00 2018-03-28 01:26:27.411 087 11459.41 71.56 56825.97 88888.00 2018-03-28 01:26:27.911 087 11459.42 71.61 56825.96 88888.00 2018-03-28 01:26:28.411 087 11459.43 71.59 56825.94 88888.00 2018-03-28 01:26:28.911 087 11459.40 71.61 56825.91 88888.00 2018-03-28 01:26:29.411 087 11459.43 71.64 56825.90 88888.00 2018-03-28 01:26:29.911 087 11459.49 71.66 56825.94 88888.00 2018-03-28 01:26:30.411 087 11459.50 71.66 56826.02 88888.00 2018-03-28 01:26:30.911 087 11459.43 71.65 56826.07 88888.00 2018-03-28 01:26:31.411 087 11459.48 71.70 56825.97 88888.00 2018-03-28 01:26:31.911 087 11459.52 71.69 56825.95 88888.00 2018-03-28 01:26:32.411 087 11459.57 71.70 56825.98 88888.00 2018-03-28 01:26:32.911 087 11459.60 71.75 56826.03 88888.00 2018-03-28 01:26:33.411 087 11459.64 71.76 56826.03 88888.00 2018-03-28 01:26:33.911 087 11459.62 71.74 56826.08 88888.00 2018-03-28 01:26:34.411 087 11459.55 71.77 56826.05 88888.00 2018-03-28 01:26:34.911 087 11459.70 71.81 56826.02 88888.00 2018-03-28 01:26:35.411 087 11459.75 71.76 56826.02 88888.00 2018-03-28 01:26:35.911 087 11459.74 71.82 56826.03 88888.00 2018-03-28 01:26:36.411 087 11459.77 71.85 56826.07 88888.00 2018-03-28 01:26:36.911 087 11459.71 71.78 56826.08 88888.00 2018-03-28 01:26:37.411 087 11459.71 71.75 56826.02 88888.00 2018-03-28 01:26:37.911 087 11459.76 71.76 56825.95 88888.00 2018-03-28 01:26:38.411 087 11459.81 71.84 56825.94 88888.00 2018-03-28 01:26:38.911 087 11459.77 71.84 56825.98 88888.00 2018-03-28 01:26:39.411 087 11459.70 71.90 56826.03 88888.00 2018-03-28 01:26:39.911 087 11459.76 71.93 56826.03 88888.00 2018-03-28 01:26:40.411 087 11459.78 71.97 56826.04 88888.00 2018-03-28 01:26:40.911 087 11459.81 71.99 56826.03 88888.00 2018-03-28 01:26:41.411 087 11459.84 72.04 56826.04 88888.00 2018-03-28 01:26:41.911 087 11459.81 72.06 56826.10 88888.00 2018-03-28 01:26:42.411 087 11459.83 72.06 56826.03 88888.00 2018-03-28 01:26:42.911 087 11459.88 72.00 56826.05 88888.00 2018-03-28 01:26:43.411 087 11459.88 71.98 56826.09 88888.00 2018-03-28 01:26:43.911 087 11459.91 71.98 56826.11 88888.00 2018-03-28 01:26:44.411 087 11459.98 72.05 56826.10 88888.00 2018-03-28 01:26:44.911 087 11459.99 72.10 56826.14 88888.00 2018-03-28 01:26:45.411 087 11459.92 72.16 56826.15 88888.00 2018-03-28 01:26:45.911 087 11459.90 72.11 56826.11 88888.00 2018-03-28 01:26:46.411 087 11460.01 72.13 56826.11 88888.00 2018-03-28 01:26:47.411 087 11459.91 72.18 56826.11 88888.00 2018-03-28 01:26:47.911 087 11459.97 72.09 56826.17 88888.00 2018-03-28 01:26:48.411 087 11459.94 72.10 56826.20 88888.00 2018-03-28 01:26:48.911 087 11459.91 72.04 56826.17 88888.00 2018-03-28 01:26:49.411 087 11459.95 72.02 56826.09 88888.00 2018-03-28 01:26:49.911 087 11459.94 72.08 56826.11 88888.00 2018-03-28 01:26:50.411 087 11459.92 72.11 56826.11 88888.00 2018-03-28 01:26:50.911 087 11459.97 72.06 56826.08 88888.00 2018-03-28 01:26:51.411 087 11460.04 72.06 56826.01 88888.00 2018-03-28 01:26:51.911 087 11460.04 72.12 56826.03 88888.00 2018-03-28 01:26:52.411 087 11460.02 72.17 56825.95 88888.00 2018-03-28 01:26:52.911 087 11460.10 72.16 56825.85 88888.00 2018-03-28 01:26:53.411 087 11460.09 72.06 56825.86 88888.00 2018-03-28 01:26:53.911 087 11459.99 72.08 56825.85 88888.00 2018-03-28 01:26:54.411 087 11460.01 72.05 56825.88 88888.00 2018-03-28 01:26:54.911 087 11460.01 72.04 56825.79 88888.00 2018-03-28 01:26:55.411 087 11460.01 72.09 56825.77 88888.00 2018-03-28 01:26:55.911 087 11460.05 72.12 56825.78 88888.00 2018-03-28 01:26:56.411 087 11460.04 72.13 56825.76 88888.00 2018-03-28 01:26:56.911 087 11460.02 72.10 56825.75 88888.00 2018-03-28 01:26:57.411 087 11460.03 72.04 56825.79 88888.00 2018-03-28 01:26:57.911 087 11460.02 71.99 56825.75 88888.00 2018-03-28 01:26:58.411 087 11460.02 71.96 56825.73 88888.00 2018-03-28 01:26:58.911 087 11460.05 71.92 56825.72 88888.00 2018-03-28 01:26:59.411 087 11460.09 72.00 56825.66 88888.00 2018-03-28 01:26:59.911 087 11460.10 72.05 56825.60 88888.00 2018-03-28 01:27:00.411 087 11460.05 72.00 56825.58 88888.00 2018-03-28 01:27:00.911 087 11460.06 71.97 56825.60 88888.00 2018-03-28 01:27:01.411 087 11460.08 71.99 56825.57 88888.00 2018-03-28 01:27:01.911 087 11460.10 71.97 56825.52 88888.00 2018-03-28 01:27:02.411 087 11460.13 71.97 56825.57 88888.00 2018-03-28 01:27:02.911 087 11460.17 71.98 56825.52 88888.00 2018-03-28 01:27:03.411 087 11460.15 71.92 56825.53 88888.00 2018-03-28 01:27:03.911 087 11460.15 71.98 56825.60 88888.00 2018-03-28 01:27:04.411 087 11460.17 72.04 56825.62 88888.00 2018-03-28 01:27:04.911 087 11460.13 71.98 56825.50 88888.00 2018-03-28 01:27:05.411 087 11460.15 71.91 56825.50 88888.00 2018-03-28 01:27:05.911 087 11460.18 71.92 56825.44 88888.00 2018-03-28 01:27:06.411 087 11460.16 71.91 56825.43 88888.00 2018-03-28 01:27:06.911 087 11460.20 71.99 56825.41 88888.00 2018-03-28 01:27:07.411 087 11460.23 71.98 56825.41 88888.00 2018-03-28 01:27:07.911 087 11460.19 71.89 56825.46 88888.00 2018-03-28 01:27:08.411 087 11460.13 71.86 56825.40 88888.00 2018-03-28 01:27:08.911 087 11460.18 71.90 56825.38 88888.00 2018-03-28 01:27:09.411 087 11460.17 71.86 56825.30 88888.00 2018-03-28 01:27:09.911 087 11460.15 71.96 56825.25 88888.00 2018-03-28 01:27:10.411 087 11460.18 72.02 56825.28 88888.00 2018-03-28 01:27:10.911 087 11460.20 71.92 56825.25 88888.00 2018-03-28 01:27:11.411 087 11460.18 71.90 56825.24 88888.00 2018-03-28 01:27:11.911 087 11460.26 71.93 56825.15 88888.00 2018-03-28 01:27:12.411 087 11460.29 71.91 56825.08 88888.00 2018-03-28 01:27:12.911 087 11460.19 71.86 56825.05 88888.00 2018-03-28 01:27:13.411 087 11460.23 71.89 56825.06 88888.00 2018-03-28 01:27:13.911 087 11460.27 71.84 56825.05 88888.00 2018-03-28 01:27:14.411 087 11460.26 71.85 56824.99 88888.00 2018-03-28 01:27:14.911 087 11460.27 71.89 56825.00 88888.00 2018-03-28 01:27:15.411 087 11460.38 71.84 56824.96 88888.00 2018-03-28 01:27:15.911 087 11460.41 71.81 56824.89 88888.00 2018-03-28 01:27:16.411 087 11460.38 71.83 56824.89 88888.00 2018-03-28 01:27:16.911 087 11460.46 71.89 56824.89 88888.00 2018-03-28 01:27:17.412 087 11460.49 71.91 56824.92 88888.00 2018-03-28 01:27:17.912 087 11460.44 71.88 56824.86 88888.00 2018-03-28 01:27:18.412 087 11460.47 71.86 56824.89 88888.00 2018-03-28 01:27:18.912 087 11460.56 71.82 56824.87 88888.00 2018-03-28 01:27:19.412 087 11460.53 71.71 56824.83 88888.00 2018-03-28 01:27:19.912 087 11460.52 71.69 56824.79 88888.00 2018-03-28 01:27:20.412 087 11460.56 71.72 56824.74 88888.00 2018-03-28 01:27:20.912 087 11460.56 71.77 56824.76 88888.00 2018-03-28 01:27:21.412 087 11460.52 71.78 56824.82 88888.00 2018-03-28 01:27:21.912 087 11460.52 71.76 56824.77 88888.00 2018-03-28 01:27:22.412 087 11460.56 71.75 56824.75 88888.00 2018-03-28 01:27:22.912 087 11460.52 71.72 56824.75 88888.00 2018-03-28 01:27:23.412 087 11460.58 71.72 56824.73 88888.00 2018-03-28 01:27:23.912 087 11460.63 71.77 56824.72 88888.00 2018-03-28 01:27:24.412 087 11460.58 71.77 56824.75 88888.00 2018-03-28 01:27:24.912 087 11460.67 71.74 56824.74 88888.00 2018-03-28 01:27:25.412 087 11460.77 71.76 56824.64 88888.00 2018-03-28 01:27:25.912 087 11460.78 71.75 56824.64 88888.00 2018-03-28 01:27:26.412 087 11460.77 71.74 56824.61 88888.00 2018-03-28 01:27:26.912 087 11460.80 71.77 56824.64 88888.00 2018-03-28 01:27:27.412 087 11460.85 71.79 56824.66 88888.00 2018-03-28 01:27:27.912 087 11460.86 71.81 56824.68 88888.00 2018-03-28 01:27:28.912 087 11460.89 71.85 56824.70 88888.00 2018-03-28 01:27:29.412 087 11460.84 71.83 56824.70 88888.00 2018-03-28 01:27:29.912 087 11460.93 71.86 56824.73 88888.00 2018-03-28 01:27:30.412 087 11461.01 71.91 56824.75 88888.00 2018-03-28 01:27:30.912 087 11460.98 71.92 56824.81 88888.00 2018-03-28 01:27:31.412 087 11460.95 71.90 56824.83 88888.00 2018-03-28 01:27:31.912 087 11461.03 71.93 56824.85 88888.00 2018-03-28 01:27:32.412 087 11461.05 71.97 56824.87 88888.00 2018-03-28 01:27:32.912 087 11461.05 71.98 56824.86 88888.00 2018-03-28 01:27:33.412 087 11461.10 72.00 56824.87 88888.00 2018-03-28 01:27:33.912 087 11461.13 72.03 56824.86 88888.00 2018-03-28 01:27:34.412 087 11461.12 71.98 56824.80 88888.00 2018-03-28 01:27:34.912 087 11461.13 71.96 56824.87 88888.00 2018-03-28 01:27:35.412 087 11461.17 71.96 56824.93 88888.00 2018-03-28 01:27:35.912 087 11461.21 72.00 56824.92 88888.00 2018-03-28 01:27:36.412 087 11461.24 72.02 56824.94 88888.00 2018-03-28 01:27:36.912 087 11461.27 71.99 56824.95 88888.00 2018-03-28 01:27:37.412 087 11461.22 71.98 56824.98 88888.00 2018-03-28 01:27:37.912 087 11461.24 72.04 56825.06 88888.00 2018-03-28 01:27:38.412 087 11461.23 72.04 56825.01 88888.00 2018-03-28 01:27:38.912 087 11461.24 72.04 56825.00 88888.00 2018-03-28 01:27:39.412 087 11461.20 72.09 56825.00 88888.00 2018-03-28 01:27:39.912 087 11461.30 72.08 56824.98 88888.00 2018-03-28 01:27:40.412 087 11461.30 72.02 56824.98 88888.00 2018-03-28 01:27:40.912 087 11461.23 72.02 56825.02 88888.00 2018-03-28 01:27:41.412 087 11461.27 72.00 56825.05 88888.00 2018-03-28 01:27:41.912 087 11461.24 71.95 56825.05 88888.00 2018-03-28 01:27:42.412 087 11461.28 71.92 56824.95 88888.00 2018-03-28 01:27:42.912 087 11461.30 71.96 56824.90 88888.00 2018-03-28 01:27:43.412 087 11461.35 71.95 56824.95 88888.00 2018-03-28 01:27:43.912 087 11461.34 71.97 56824.96 88888.00 2018-03-28 01:27:44.412 087 11461.33 71.96 56824.98 88888.00 2018-03-28 01:27:44.912 087 11461.35 71.97 56824.96 88888.00 2018-03-28 01:27:45.412 087 11461.36 71.98 56825.01 88888.00 2018-03-28 01:27:45.912 087 11461.35 72.03 56825.00 88888.00 2018-03-28 01:27:46.912 087 11461.42 71.97 56825.13 88888.00 2018-03-28 01:27:47.412 087 11461.40 71.97 56825.06 88888.00 2018-03-28 01:27:47.912 087 11461.45 72.00 56825.02 88888.00 2018-03-28 01:27:48.412 087 11461.47 72.00 56825.02 88888.00 2018-03-28 01:27:48.912 087 11461.40 71.96 56825.04 88888.00 2018-03-28 01:27:49.412 087 11461.42 71.96 56825.01 88888.00 2018-03-28 01:27:49.912 087 11461.49 71.98 56825.04 88888.00 2018-03-28 01:27:50.412 087 11461.47 71.92 56825.07 88888.00 2018-03-28 01:27:50.912 087 11461.47 71.88 56825.09 88888.00 2018-03-28 01:27:51.412 087 11461.50 71.91 56825.09 88888.00 2018-03-28 01:27:51.912 087 11461.54 71.92 56825.02 88888.00 2018-03-28 01:27:52.412 087 11461.51 71.95 56825.00 88888.00 2018-03-28 01:27:52.912 087 11461.54 71.96 56825.06 88888.00 2018-03-28 01:27:53.412 087 11461.52 72.02 56825.09 88888.00 2018-03-28 01:27:53.912 087 11461.47 71.99 56825.13 88888.00 2018-03-28 01:27:54.412 087 11461.45 72.00 56825.20 88888.00 2018-03-28 01:27:54.912 087 11461.48 71.97 56825.15 88888.00 2018-03-28 01:27:55.412 087 11461.50 71.91 56825.04 88888.00 2018-03-28 01:27:55.912 087 11461.49 71.90 56825.02 88888.00 2018-03-28 01:27:56.412 087 11461.58 71.90 56825.07 88888.00 2018-03-28 01:27:56.912 087 11461.58 71.90 56825.07 88888.00 2018-03-28 01:27:57.412 087 11461.47 71.91 56825.08 88888.00 2018-03-28 01:27:57.912 087 11461.55 71.86 56825.06 88888.00 2018-03-28 01:27:58.412 087 11461.58 71.82 56824.98 88888.00 2018-03-28 01:27:58.912 087 11461.56 71.82 56825.00 88888.00 2018-03-28 01:27:59.412 087 11461.57 71.83 56824.99 88888.00 2018-03-28 01:28:00.412 087 11461.56 71.79 56825.05 88888.00 2018-03-28 01:28:00.912 087 11461.52 71.77 56825.08 88888.00 2018-03-28 01:28:01.412 087 11461.59 71.78 56825.07 88888.00 2018-03-28 01:28:01.912 087 11461.58 71.79 56825.02 88888.00 2018-03-28 01:28:02.412 087 11461.64 71.78 56824.99 88888.00 2018-03-28 01:28:02.912 087 11461.59 71.77 56824.98 88888.00 2018-03-28 01:28:03.412 087 11461.58 71.77 56824.93 88888.00 2018-03-28 01:28:03.912 087 11461.52 71.75 56824.93 88888.00 2018-03-28 01:28:04.412 087 11461.58 71.71 56824.93 88888.00 2018-03-28 01:28:04.912 087 11461.63 71.66 56824.93 88888.00 2018-03-28 01:28:05.412 087 11461.59 71.64 56824.89 88888.00 2018-03-28 01:28:05.912 087 11461.56 71.64 56824.89 88888.00 2018-03-28 01:28:06.412 087 11461.61 71.65 56824.85 88888.00 2018-03-28 01:28:06.912 087 11461.55 71.62 56824.75 88888.00 2018-03-28 01:28:07.412 087 11461.56 71.61 56824.66 88888.00 2018-03-28 01:28:07.912 087 11461.56 71.58 56824.64 88888.00 2018-03-28 01:28:08.412 087 11461.57 71.57 56824.61 88888.00 2018-03-28 01:28:08.912 087 11461.58 71.56 56824.61 88888.00 2018-03-28 01:28:09.412 087 11461.59 71.56 56824.58 88888.00 2018-03-28 01:28:10.412 087 11461.62 71.51 56824.60 88888.00 2018-03-28 01:28:10.912 087 11461.65 71.54 56824.62 88888.00 2018-03-28 01:28:11.412 087 11461.62 71.58 56824.58 88888.00 2018-03-28 01:28:11.912 087 11461.57 71.59 56824.56 88888.00 2018-03-28 01:28:12.412 087 11461.59 71.57 56824.53 88888.00 2018-03-28 01:28:12.912 087 11461.65 71.50 56824.51 88888.00 2018-03-28 01:28:13.412 087 11461.61 71.49 56824.55 88888.00 2018-03-28 01:28:13.912 087 11461.63 71.50 56824.55 88888.00 2018-03-28 01:28:14.412 087 11461.68 71.50 56824.54 88888.00 2018-03-28 01:28:14.912 087 11461.68 71.47 56824.47 88888.00 2018-03-28 01:28:15.412 087 11461.68 71.45 56824.42 88888.00 2018-03-28 01:28:15.912 087 11461.66 71.43 56824.45 88888.00 2018-03-28 01:28:16.412 087 11461.65 71.40 56824.43 88888.00 2018-03-28 01:28:16.912 087 11461.64 71.42 56824.40 88888.00 2018-03-28 01:28:17.412 087 11461.65 71.43 56824.36 88888.00 2018-03-28 01:28:17.912 087 11461.73 71.38 56824.29 88888.00 2018-03-28 01:28:18.412 087 11461.77 71.35 56824.34 88888.00 2018-03-28 01:28:18.912 087 11461.78 71.37 56824.40 88888.00 2018-03-28 01:28:19.412 087 11461.84 71.37 56824.38 88888.00 2018-03-28 01:28:19.912 087 11461.84 71.36 56824.45 88888.00 2018-03-28 01:28:20.412 087 11461.76 71.32 56824.41 88888.00 2018-03-28 01:28:20.912 087 11461.84 71.29 56824.27 88888.00 2018-03-28 01:28:21.412 087 11461.83 71.27 56824.22 88888.00 2018-03-28 01:28:21.912 087 11461.84 71.30 56824.24 88888.00 2018-03-28 01:28:22.412 087 11461.86 71.31 56824.21 88888.00 2018-03-28 01:28:22.912 087 11461.91 71.30 56824.16 88888.00 2018-03-28 01:28:23.412 087 11461.79 71.23 56824.11 88888.00 2018-03-28 01:28:23.912 087 11461.85 71.25 56824.06 88888.00 2018-03-28 01:28:24.412 087 11461.85 71.25 56824.00 88888.00 2018-03-28 01:28:24.912 087 11461.90 71.20 56824.03 88888.00 2018-03-28 01:28:25.412 087 11461.93 71.15 56824.05 88888.00 2018-03-28 01:28:25.912 087 11461.95 71.14 56824.00 88888.00 2018-03-28 01:28:26.412 087 11461.90 71.10 56823.95 88888.00 2018-03-28 01:28:26.912 087 11461.86 71.10 56823.90 88888.00 2018-03-28 01:28:27.412 087 11461.91 71.07 56823.84 88888.00 2018-03-28 01:28:27.912 087 11461.98 71.04 56823.76 88888.00 2018-03-28 01:28:28.412 087 11461.92 71.06 56823.73 88888.00 2018-03-28 01:28:28.912 087 11461.85 71.02 56823.74 88888.00 2018-03-28 01:28:29.412 087 11461.92 70.98 56823.73 88888.00 2018-03-28 01:28:29.912 087 11461.86 70.93 56823.67 88888.00 2018-03-28 01:28:30.412 087 11461.80 70.90 56823.59 88888.00 2018-03-28 01:28:30.912 087 11461.88 70.88 56823.54 88888.00 2018-03-28 01:28:31.412 087 11461.86 70.83 56823.50 88888.00 2018-03-28 01:28:31.912 087 11461.84 70.81 56823.46 88888.00 2018-03-28 01:28:32.412 087 11461.84 70.82 56823.51 88888.00 2018-03-28 01:28:32.912 087 11461.84 70.79 56823.45 88888.00 2018-03-28 01:28:33.412 087 11461.78 70.76 56823.41 88888.00 2018-03-28 01:28:33.912 087 11461.83 70.76 56823.35 88888.00 2018-03-28 01:28:34.412 087 11461.90 70.73 56823.27 88888.00 2018-03-28 01:28:34.912 087 11461.84 70.69 56823.26 88888.00 2018-03-28 01:28:35.412 087 11461.80 70.72 56823.31 88888.00 2018-03-28 01:28:35.912 087 11461.85 70.68 56823.29 88888.00 2018-03-28 01:28:36.412 087 11461.80 70.64 56823.27 88888.00 2018-03-28 01:28:36.912 087 11461.85 70.62 56823.22 88888.00 2018-03-28 01:28:37.412 087 11461.97 70.57 56823.18 88888.00 2018-03-28 01:28:37.912 087 11461.91 70.55 56823.12 88888.00 2018-03-28 01:28:38.412 087 11461.82 70.60 56823.12 88888.00 2018-03-28 01:28:38.912 087 11461.79 70.61 56823.12 88888.00 2018-03-28 01:28:39.412 087 11461.77 70.49 56823.10 88888.00 2018-03-28 01:28:39.912 087 11461.77 70.46 56823.06 88888.00 2018-03-28 01:28:40.412 087 11461.75 70.45 56823.01 88888.00 2018-03-28 01:28:40.912 087 11461.79 70.48 56823.00 88888.00 2018-03-28 01:28:41.412 087 11461.83 70.48 56823.03 88888.00 2018-03-28 01:28:41.912 087 11461.82 70.45 56823.08 88888.00 2018-03-28 01:28:42.412 087 11461.84 70.40 56823.08 88888.00 2018-03-28 01:28:42.912 087 11461.79 70.38 56823.09 88888.00 2018-03-28 01:28:43.412 087 11461.85 70.35 56823.03 88888.00 2018-03-28 01:28:43.912 087 11461.97 70.34 56823.01 88888.00 2018-03-28 01:28:44.412 087 11461.86 70.36 56823.08 88888.00 2018-03-28 01:28:44.912 087 11461.78 70.36 56823.08 88888.00 2018-03-28 01:28:45.412 087 11461.83 70.33 56823.12 88888.00 2018-03-28 01:28:45.912 087 11461.77 70.29 56823.20 88888.00 2018-03-28 01:28:46.412 087 11461.73 70.32 56823.21 88888.00 2018-03-28 01:28:46.912 087 11461.83 70.30 56823.22 88888.00 2018-03-28 01:28:47.412 087 11461.85 70.26 56823.25 88888.00 2018-03-28 01:28:47.912 087 11461.77 70.29 56823.38 88888.00 2018-03-28 01:28:48.412 087 11461.78 70.30 56823.34 88888.00 2018-03-28 01:28:48.912 087 11461.83 70.28 56823.35 88888.00 2018-03-28 01:28:49.412 087 11461.73 70.26 56823.32 88888.00 2018-03-28 01:28:49.912 087 11461.68 70.29 56823.34 88888.00 2018-03-28 01:28:50.412 087 11461.68 70.29 56823.35 88888.00 2018-03-28 01:28:50.912 087 11461.62 70.30 56823.35 88888.00 2018-03-28 01:28:51.912 087 11461.62 70.23 56823.41 88888.00 2018-03-28 01:28:52.412 087 11461.56 70.19 56823.45 88888.00 2018-03-28 01:28:52.912 087 11461.54 70.19 56823.45 88888.00 2018-03-28 01:28:53.412 087 11461.56 70.18 56823.57 88888.00 2018-03-28 01:28:53.912 087 11461.51 70.15 56823.61 88888.00 2018-03-28 01:28:54.412 087 11461.45 70.14 56823.60 88888.00 2018-03-28 01:28:54.912 087 11461.45 70.18 56823.67 88888.00 2018-03-28 01:28:55.412 087 11461.47 70.12 56823.65 88888.00 2018-03-28 01:28:55.912 087 11461.40 70.16 56823.66 88888.00 2018-03-28 01:28:56.412 087 11461.42 70.11 56823.74 88888.00 2018-03-28 01:28:56.912 087 11461.43 70.13 56823.84 88888.00 2018-03-28 01:28:57.412 087 11461.41 70.15 56823.86 88888.00 2018-03-28 01:28:57.912 087 11461.40 70.13 56823.96 88888.00 2018-03-28 01:28:58.412 087 11461.45 70.12 56823.99 88888.00 2018-03-28 01:28:58.912 087 11461.52 70.13 56824.06 88888.00 2018-03-28 01:28:59.412 087 11461.50 70.16 56824.09 88888.00 2018-03-28 01:28:59.912 087 11461.43 70.20 56824.15 88888.00 2018-03-28 01:29:00.412 087 11461.49 70.16 56824.24 88888.00 2018-03-28 01:29:00.912 087 11461.45 70.18 56824.35 88888.00 2018-03-28 01:29:01.912 087 11461.41 70.16 56824.36 88888.00 2018-03-28 01:29:02.412 087 11461.37 70.16 56824.40 88888.00 2018-03-28 01:29:02.912 087 11461.37 70.19 56824.42 88888.00 2018-03-28 01:29:03.412 087 11461.41 70.20 56824.51 88888.00 2018-03-28 01:29:03.912 087 11461.37 70.19 56824.62 88888.00 2018-03-28 01:29:04.412 087 11461.38 70.19 56824.67 88888.00 2018-03-28 01:29:04.912 087 11461.47 70.23 56824.66 88888.00 2018-03-28 01:29:05.412 087 11461.51 70.25 56824.68 88888.00 2018-03-28 01:29:05.912 087 11461.49 70.25 56824.73 88888.00 2018-03-28 01:29:06.412 087 11461.47 70.27 56824.83 88888.00 2018-03-28 01:29:06.913 087 11461.48 70.29 56824.92 88888.00 2018-03-28 01:29:07.413 087 11461.43 70.27 56824.98 88888.00 2018-03-28 01:29:07.913 087 11461.43 70.28 56825.02 88888.00 2018-03-28 01:29:08.413 087 11461.48 70.33 56825.06 88888.00 2018-03-28 01:29:08.913 087 11461.45 70.36 56825.11 88888.00 2018-03-28 01:29:09.913 087 11461.59 70.36 56825.26 88888.00 2018-03-28 01:29:10.413 087 11461.57 70.30 56825.26 88888.00 2018-03-28 01:29:10.913 087 11461.54 70.26 56825.33 88888.00 2018-03-28 01:29:11.413 087 11461.51 70.30 56825.38 88888.00 2018-03-28 01:29:11.913 087 11461.52 70.34 56825.45 88888.00 2018-03-28 01:29:12.413 087 11461.58 70.35 56825.49 88888.00 2018-03-28 01:29:12.913 087 11461.63 70.36 56825.53 88888.00 2018-03-28 01:29:13.413 087 11461.61 70.38 56825.59 88888.00 2018-03-28 01:29:13.913 087 11461.51 70.35 56825.67 88888.00 2018-03-28 01:29:14.413 087 11461.51 70.34 56825.67 88888.00 2018-03-28 01:29:14.913 087 11461.64 70.34 56825.70 88888.00 2018-03-28 01:29:15.413 087 11461.63 70.35 56825.79 88888.00 2018-03-28 01:29:15.913 087 11461.57 70.36 56825.89 88888.00 2018-03-28 01:29:16.413 087 11461.66 70.40 56825.97 88888.00 2018-03-28 01:29:16.913 087 11461.70 70.42 56826.03 88888.00 2018-03-28 01:29:17.413 087 11461.61 70.40 56826.04 88888.00 2018-03-28 01:29:17.913 087 11461.71 70.43 56826.04 88888.00 2018-03-28 01:29:18.413 087 11461.72 70.46 56826.12 88888.00 2018-03-28 01:29:18.913 087 11461.61 70.46 56826.18 88888.00 2018-03-28 01:29:19.913 087 11461.70 70.53 56826.26 88888.00 2018-03-28 01:29:20.413 087 11461.68 70.48 56826.36 88888.00 2018-03-28 01:29:20.913 087 11461.66 70.49 56826.42 88888.00 2018-03-28 01:29:21.413 087 11461.71 70.53 56826.44 88888.00 2018-03-28 01:29:21.913 087 11461.69 70.53 56826.48 88888.00 2018-03-28 01:29:22.413 087 11461.69 70.52 56826.55 88888.00 2018-03-28 01:29:22.913 087 11461.68 70.57 56826.60 88888.00 2018-03-28 01:29:23.413 087 11461.73 70.57 56826.60 88888.00 2018-03-28 01:29:23.913 087 11461.68 70.60 56826.65 88888.00 2018-03-28 01:29:24.413 087 11461.68 70.64 56826.68 88888.00 2018-03-28 01:29:24.913 087 11461.71 70.62 56826.66 88888.00 2018-03-28 01:29:25.413 087 11461.71 70.61 56826.66 88888.00 2018-03-28 01:29:25.913 087 11461.64 70.63 56826.67 88888.00 2018-03-28 01:29:26.413 087 11461.72 70.66 56826.69 88888.00 2018-03-28 01:29:26.913 087 11461.65 70.59 56826.69 88888.00 2018-03-28 01:29:27.413 087 11461.66 70.63 56826.72 88888.00 2018-03-28 01:29:27.913 087 11461.65 70.67 56826.72 88888.00 2018-03-28 01:29:28.413 087 11461.68 70.63 56826.74 88888.00 2018-03-28 01:29:28.913 087 11461.66 70.64 56826.79 88888.00 2018-03-28 01:29:29.413 087 11461.66 70.67 56826.80 88888.00 2018-03-28 01:29:29.913 087 11461.63 70.67 56826.78 88888.00 2018-03-28 01:29:30.413 087 11461.58 70.62 56826.76 88888.00 2018-03-28 01:29:30.913 087 11461.61 70.62 56826.75 88888.00 2018-03-28 01:29:31.413 087 11461.58 70.60 56826.79 88888.00 2018-03-28 01:29:31.913 087 11461.56 70.59 56826.75 88888.00 2018-03-28 01:29:32.413 087 11461.55 70.63 56826.72 88888.00 2018-03-28 01:29:33.413 087 11461.61 70.56 56826.59 88888.00 2018-03-28 01:29:33.913 087 11461.59 70.55 56826.58 88888.00 2018-03-28 01:29:34.413 087 11461.63 70.50 56826.56 88888.00 2018-03-28 01:29:34.913 087 11461.57 70.48 56826.54 88888.00 2018-03-28 01:29:35.413 087 11461.54 70.50 56826.47 88888.00 2018-03-28 01:29:35.913 087 11461.61 70.53 56826.43 88888.00 2018-03-28 01:29:36.413 087 11461.61 70.48 56826.40 88888.00 2018-03-28 01:29:36.913 087 11461.62 70.46 56826.33 88888.00 2018-03-28 01:29:37.413 087 11461.52 70.47 56826.31 88888.00 2018-03-28 01:29:37.913 087 11461.51 70.43 56826.35 88888.00 2018-03-28 01:29:38.413 087 11461.44 70.43 56826.27 88888.00 2018-03-28 01:29:38.913 087 11461.41 70.41 56826.14 88888.00 2018-03-28 01:29:39.413 087 11461.48 70.42 56826.07 88888.00 2018-03-28 01:29:39.913 087 11461.44 70.42 56826.07 88888.00 2018-03-28 01:29:40.413 087 11461.41 70.40 56826.10 88888.00 2018-03-28 01:29:40.913 087 11461.41 70.38 56826.07 88888.00 2018-03-28 01:29:41.413 087 11461.36 70.33 56825.99 88888.00 2018-03-28 01:29:41.913 087 11461.29 70.34 56825.95 88888.00 2018-03-28 01:29:42.413 087 11461.27 70.34 56825.89 88888.00 2018-03-28 01:29:42.913 087 11461.30 70.29 56825.83 88888.00 2018-03-28 01:29:43.413 087 11461.26 70.27 56825.82 88888.00 2018-03-28 01:29:43.913 087 11461.29 70.28 56825.78 88888.00 2018-03-28 01:29:44.413 087 11461.28 70.28 56825.79 88888.00 2018-03-28 01:29:44.913 087 11461.21 70.23 56825.78 88888.00 2018-03-28 01:29:45.413 087 11461.15 70.22 56825.71 88888.00 2018-03-28 01:29:45.913 087 11461.13 70.22 56825.72 88888.00 2018-03-28 01:29:46.413 087 11461.08 70.16 56825.67 88888.00 2018-03-28 01:29:46.913 087 11461.07 70.14 56825.66 88888.00 2018-03-28 01:29:47.413 087 11461.09 70.14 56825.64 88888.00 2018-03-28 01:29:47.913 087 11461.12 70.12 56825.53 88888.00 2018-03-28 01:29:48.413 087 11461.02 70.11 56825.50 88888.00 2018-03-28 01:29:48.913 087 11461.03 70.06 56825.47 88888.00 2018-03-28 01:29:49.413 087 11461.01 69.99 56825.49 88888.00 2018-03-28 01:29:49.913 087 11460.89 70.01 56825.49 88888.00 2018-03-28 01:29:50.413 087 11460.81 70.04 56825.41 88888.00 2018-03-28 01:29:50.913 087 11460.89 70.06 56825.39 88888.00 2018-03-28 01:29:51.413 087 11460.82 70.02 56825.27 88888.00 2018-03-28 01:29:51.913 087 11460.67 70.01 56825.28 88888.00 2018-03-28 01:29:52.413 087 11460.73 69.98 56825.28 88888.00 2018-03-28 01:29:52.913 087 11460.77 69.93 56825.20 88888.00 2018-03-28 01:29:53.413 087 11460.72 69.93 56825.17 88888.00 2018-03-28 01:29:53.913 087 11460.70 69.94 56825.17 88888.00 2018-03-28 01:29:54.413 087 11460.71 69.88 56825.18 88888.00 2018-03-28 01:29:54.913 087 11460.64 69.92 56825.18 88888.00 2018-03-28 01:29:55.413 087 11460.68 69.94 56825.14 88888.00 2018-03-28 01:29:55.913 087 11460.66 69.92 56825.17 88888.00 2018-03-28 01:29:56.413 087 11460.60 69.88 56825.15 88888.00 2018-03-28 01:29:56.913 087 11460.65 69.85 56825.17 88888.00 2018-03-28 01:29:57.413 087 11460.65 69.84 56825.15 88888.00 2018-03-28 01:29:57.913 087 11460.66 69.80 56825.19 88888.00 2018-03-28 01:29:58.413 087 11460.65 69.80 56825.24 88888.00 2018-03-28 01:29:58.913 087 11460.71 69.82 56825.31 88888.00 2018-03-28 01:29:59.413 087 11460.67 69.79 56825.31 88888.00 2018-03-28 01:29:59.913 087 11460.60 69.75 56825.39 88888.00 2018-03-28 01:30:00.413 087 11460.64 69.77 56825.41 88888.00 2018-03-28 01:30:00.913 087 11460.72 69.81 56825.44 88888.00 2018-03-28 01:30:01.413 087 11460.66 69.81 56825.49 88888.00 2018-03-28 01:30:01.913 087 11460.65 69.88 56825.53 88888.00 2018-03-28 01:30:02.413 087 11460.73 69.84 56825.50 88888.00 2018-03-28 01:30:02.913 087 11460.71 69.81 56825.50 88888.00 2018-03-28 01:30:03.413 087 11460.71 69.82 56825.57 88888.00 2018-03-28 01:30:03.913 087 11460.66 69.84 56825.63 88888.00 2018-03-28 01:30:04.913 087 11460.70 69.88 56825.64 88888.00 2018-03-28 01:30:05.413 087 11460.80 69.94 56825.75 88888.00 2018-03-28 01:30:05.913 087 11460.87 70.00 56825.89 88888.00 2018-03-28 01:30:06.413 087 11460.81 70.04 56825.97 88888.00 2018-03-28 01:30:06.913 087 11460.86 70.05 56826.03 88888.00 2018-03-28 01:30:07.413 087 11460.95 70.07 56826.03 88888.00 2018-03-28 01:30:07.913 087 11460.91 70.06 56826.12 88888.00 2018-03-28 01:30:08.413 087 11460.95 70.11 56826.15 88888.00 2018-03-28 01:30:08.913 087 11461.03 70.19 56826.24 88888.00 2018-03-28 01:30:09.413 087 11461.05 70.26 56826.37 88888.00 2018-03-28 01:30:09.913 087 11461.05 70.33 56826.50 88888.00 2018-03-28 01:30:10.413 087 11461.12 70.35 56826.58 88888.00 2018-03-28 01:30:10.913 087 11461.19 70.33 56826.63 88888.00 2018-03-28 01:30:11.413 087 11461.17 70.30 56826.68 88888.00 2018-03-28 01:30:11.913 087 11461.27 70.35 56826.78 88888.00 2018-03-28 01:30:12.413 087 11461.30 70.46 56826.85 88888.00 2018-03-28 01:30:12.913 087 11461.24 70.53 56826.98 88888.00 2018-03-28 01:30:13.413 087 11461.33 70.60 56827.08 88888.00 2018-03-28 01:30:13.913 087 11461.44 70.62 56827.13 88888.00 2018-03-28 01:30:14.413 087 11461.48 70.63 56827.19 88888.00 2018-03-28 01:30:14.913 087 11461.49 70.70 56827.33 88888.00 2018-03-28 01:30:15.413 087 11461.59 70.74 56827.37 88888.00 2018-03-28 01:30:15.913 087 11461.63 70.74 56827.36 88888.00 2018-03-28 01:30:16.413 087 11461.63 70.79 56827.46 88888.00 2018-03-28 01:30:16.913 087 11461.70 70.77 56827.56 88888.00 2018-03-28 01:30:17.413 087 11461.73 70.81 56827.62 88888.00 2018-03-28 01:30:17.913 087 11461.73 70.83 56827.72 88888.00 2018-03-28 01:30:18.413 087 11461.88 70.84 56827.78 88888.00 2018-03-28 01:30:18.913 087 11462.02 70.86 56827.83 88888.00 2018-03-28 01:30:19.413 087 11461.96 70.88 56827.88 88888.00 2018-03-28 01:30:19.913 087 11461.93 70.89 56827.97 88888.00 2018-03-28 01:30:20.413 087 11461.95 70.91 56828.06 88888.00 2018-03-28 01:30:20.913 087 11462.04 71.00 56828.13 88888.00 2018-03-28 01:30:21.413 087 11462.04 71.06 56828.11 88888.00 2018-03-28 01:30:21.913 087 11462.07 71.00 56828.15 88888.00 2018-03-28 01:30:22.913 087 11462.09 70.95 56828.13 88888.00 2018-03-28 01:30:23.413 087 11462.18 70.96 56828.21 88888.00 2018-03-28 01:30:23.913 087 11462.16 71.00 56828.29 88888.00 2018-03-28 01:30:24.413 087 11462.17 71.04 56828.30 88888.00 2018-03-28 01:30:24.913 087 11462.31 71.11 56828.30 88888.00 2018-03-28 01:30:25.413 087 11462.34 71.15 56828.38 88888.00 2018-03-28 01:30:25.913 087 11462.30 71.17 56828.36 88888.00 2018-03-28 01:30:26.413 087 11462.32 71.15 56828.45 88888.00 2018-03-28 01:30:26.913 087 11462.39 71.16 56828.53 88888.00 2018-03-28 01:30:27.413 087 11462.40 71.14 56828.54 88888.00 2018-03-28 01:30:27.913 087 11462.45 71.15 56828.52 88888.00 2018-03-28 01:30:28.413 087 11462.49 71.21 56828.54 88888.00 2018-03-28 01:30:28.913 087 11462.41 71.23 56828.54 88888.00 2018-03-28 01:30:29.413 087 11462.45 71.23 56828.58 88888.00 2018-03-28 01:30:29.913 087 11462.51 71.24 56828.53 88888.00 2018-03-28 01:30:30.413 087 11462.56 71.18 56828.61 88888.00 2018-03-28 01:30:30.913 087 11462.56 71.21 56828.60 88888.00 2018-03-28 01:30:31.413 087 11462.61 71.29 56828.61 88888.00 2018-03-28 01:30:31.913 087 11462.62 71.24 56828.66 88888.00 2018-03-28 01:30:32.413 087 11462.61 71.22 56828.57 88888.00 2018-03-28 01:30:32.913 087 11462.67 71.24 56828.58 88888.00 2018-03-28 01:30:33.413 087 11462.75 71.20 56828.61 88888.00 2018-03-28 01:30:33.913 087 11462.72 71.20 56828.57 88888.00 2018-03-28 01:30:34.413 087 11462.70 71.20 56828.57 88888.00 2018-03-28 01:30:34.913 087 11462.73 71.17 56828.52 88888.00 2018-03-28 01:30:35.413 087 11462.69 71.13 56828.46 88888.00 2018-03-28 01:30:36.413 087 11462.77 71.16 56828.43 88888.00 2018-03-28 01:30:36.913 087 11462.75 71.15 56828.45 88888.00 2018-03-28 01:30:37.413 087 11462.72 71.13 56828.38 88888.00 2018-03-28 01:30:37.913 087 11462.74 71.15 56828.35 88888.00 2018-03-28 01:30:38.413 087 11462.73 71.14 56828.34 88888.00 2018-03-28 01:30:38.913 087 11462.73 71.14 56828.28 88888.00 2018-03-28 01:30:39.413 087 11462.73 71.15 56828.30 88888.00 2018-03-28 01:30:39.913 087 11462.74 71.14 56828.27 88888.00 2018-03-28 01:30:40.413 087 11462.67 71.14 56828.25 88888.00 2018-03-28 01:30:40.913 087 11462.65 71.14 56828.21 88888.00 2018-03-28 01:30:41.413 087 11462.70 71.14 56828.17 88888.00 2018-03-28 01:30:41.913 087 11462.68 71.17 56828.11 88888.00 2018-03-28 01:30:42.413 087 11462.62 71.14 56828.06 88888.00 2018-03-28 01:30:42.913 087 11462.65 71.13 56828.00 88888.00 2018-03-28 01:30:43.413 087 11462.62 71.08 56827.94 88888.00 2018-03-28 01:30:43.913 087 11462.59 71.08 56827.85 88888.00 2018-03-28 01:30:44.413 087 11462.62 71.06 56827.85 88888.00 2018-03-28 01:30:44.913 087 11462.60 71.08 56827.76 88888.00 2018-03-28 01:30:45.413 087 11462.53 71.03 56827.66 88888.00 2018-03-28 01:30:45.913 087 11462.51 71.02 56827.55 88888.00 2018-03-28 01:30:46.413 087 11462.55 70.95 56827.45 88888.00 2018-03-28 01:30:46.913 087 11462.54 70.88 56827.38 88888.00 2018-03-28 01:30:47.413 087 11462.48 70.91 56827.30 88888.00 2018-03-28 01:30:47.913 087 11462.53 70.87 56827.27 88888.00 2018-03-28 01:30:48.413 087 11462.49 70.83 56827.16 88888.00 2018-03-28 01:30:48.913 087 11462.44 70.81 56827.06 88888.00 2018-03-28 01:30:49.413 087 11462.52 70.77 56826.94 88888.00 2018-03-28 01:30:49.913 087 11462.52 70.75 56826.85 88888.00 2018-03-28 01:30:50.413 087 11462.41 70.74 56826.82 88888.00 2018-03-28 01:30:50.913 087 11462.42 70.72 56826.72 88888.00 2018-03-28 01:30:51.413 087 11462.42 70.67 56826.59 88888.00 2018-03-28 01:30:51.913 087 11462.34 70.59 56826.47 88888.00 2018-03-28 01:30:52.413 087 11462.35 70.55 56826.40 88888.00 2018-03-28 01:30:52.913 087 11462.44 70.54 56826.28 88888.00 2018-03-28 01:30:53.413 087 11462.40 70.47 56826.14 88888.00 2018-03-28 01:30:53.913 087 11462.33 70.45 56825.99 88888.00 2018-03-28 01:30:54.413 087 11462.32 70.43 56825.89 88888.00 2018-03-28 01:30:54.913 087 11462.27 70.39 56825.77 88888.00 2018-03-28 01:30:55.413 087 11462.30 70.36 56825.69 88888.00 2018-03-28 01:30:55.913 087 11462.34 70.27 56825.56 88888.00 2018-03-28 01:30:56.413 087 11462.33 70.20 56825.43 88888.00 2018-03-28 01:30:56.913 087 11462.26 70.18 56825.34 88888.00 2018-03-28 01:30:57.413 087 11462.26 70.20 56825.24 88888.00 2018-03-28 01:30:57.913 087 11462.25 70.16 56825.11 88888.00 2018-03-28 01:30:58.404 087 11462.23 70.11 56825.06 88888.00 2018-03-28 01:30:58.904 087 11462.27 69.98 56825.02 88888.00 2018-03-28 01:30:59.404 087 11462.25 69.95 56824.86 88888.00 2018-03-28 01:30:59.904 087 11462.14 69.93 56824.74 88888.00 2018-03-28 01:31:00.404 087 11462.18 69.94 56824.58 88888.00 2018-03-28 01:31:00.904 087 11462.23 69.91 56824.51 88888.00 2018-03-28 01:31:01.404 087 11462.25 69.86 56824.41 88888.00 2018-03-28 01:31:01.904 087 11462.23 69.80 56824.32 88888.00 2018-03-28 01:31:02.404 087 11462.23 69.73 56824.24 88888.00 2018-03-28 01:31:02.904 087 11462.20 69.71 56824.21 88888.00 2018-03-28 01:31:03.404 087 11462.19 69.70 56824.15 88888.00 2018-03-28 01:31:03.904 087 11462.19 69.68 56824.05 88888.00 2018-03-28 01:31:04.404 087 11462.25 69.59 56823.96 88888.00 2018-03-28 01:31:04.904 087 11462.19 69.52 56823.90 88888.00 2018-03-28 01:31:05.404 087 11462.23 69.57 56823.87 88888.00 2018-03-28 01:31:05.904 087 11462.26 69.53 56823.82 88888.00 2018-03-28 01:31:06.404 087 11462.21 69.48 56823.82 88888.00 2018-03-28 01:31:06.904 087 11462.24 69.44 56823.78 88888.00 2018-03-28 01:31:07.404 087 11462.33 69.41 56823.73 88888.00 2018-03-28 01:31:07.904 087 11462.34 69.38 56823.64 88888.00 2018-03-28 01:31:08.404 087 11462.26 69.36 56823.61 88888.00 2018-03-28 01:31:08.904 087 11462.30 69.37 56823.60 88888.00 2018-03-28 01:31:09.404 087 11462.28 69.31 56823.58 88888.00 2018-03-28 01:31:09.904 087 11462.21 69.26 56823.54 88888.00 2018-03-28 01:31:10.404 087 11462.28 69.27 56823.51 88888.00 2018-03-28 01:31:10.904 087 11462.33 69.19 56823.50 88888.00 2018-03-28 01:31:11.404 087 11462.28 69.13 56823.44 88888.00 2018-03-28 01:31:11.904 087 11462.28 69.19 56823.36 88888.00 2018-03-28 01:31:12.404 087 11462.31 69.18 56823.33 88888.00 2018-03-28 01:31:12.904 087 11462.28 69.12 56823.34 88888.00 2018-03-28 01:31:13.404 087 11462.35 69.10 56823.32 88888.00 2018-03-28 01:31:13.904 087 11462.33 69.12 56823.29 88888.00 2018-03-28 01:31:14.404 087 11462.33 69.11 56823.22 88888.00 2018-03-28 01:31:14.904 087 11462.38 69.14 56823.22 88888.00 2018-03-28 01:31:15.404 087 11462.31 69.17 56823.20 88888.00 2018-03-28 01:31:15.904 087 11462.25 69.14 56823.16 88888.00 2018-03-28 01:31:16.404 087 11462.24 69.02 56823.15 88888.00 2018-03-28 01:31:16.904 087 11462.27 69.07 56823.20 88888.00 2018-03-28 01:31:17.404 087 11462.35 69.04 56823.19 88888.00 2018-03-28 01:31:17.904 087 11462.33 68.97 56823.14 88888.00 2018-03-28 01:31:18.404 087 11462.26 68.98 56823.12 88888.00 2018-03-28 01:31:18.904 087 11462.28 68.96 56823.12 88888.00 2018-03-28 01:31:19.404 087 11462.34 68.96 56823.14 88888.00 2018-03-28 01:31:19.904 087 11462.31 68.93 56823.12 88888.00 2018-03-28 01:31:20.404 087 11462.38 68.84 56823.12 88888.00 2018-03-28 01:31:20.904 087 11462.33 68.89 56823.10 88888.00 2018-03-28 01:31:21.404 087 11462.30 68.92 56823.08 88888.00 2018-03-28 01:31:21.904 087 11462.38 68.86 56823.08 88888.00 2018-03-28 01:31:22.404 087 11462.44 68.79 56823.05 88888.00 2018-03-28 01:31:22.904 087 11462.42 68.82 56822.97 88888.00 2018-03-28 01:31:23.404 087 11462.46 68.79 56822.95 88888.00 2018-03-28 01:31:23.904 087 11462.49 68.78 56822.93 88888.00 2018-03-28 01:31:24.404 087 11462.48 68.78 56822.89 88888.00 2018-03-28 01:31:24.904 087 11462.46 68.73 56822.93 88888.00 2018-03-28 01:31:25.404 087 11462.47 68.73 56822.94 88888.00 2018-03-28 01:31:25.904 087 11462.49 68.70 56822.90 88888.00 2018-03-28 01:31:26.404 087 11462.51 68.66 56822.84 88888.00 2018-03-28 01:31:26.904 087 11462.51 68.68 56822.89 88888.00 2018-03-28 01:31:27.404 087 11462.54 68.59 56822.91 88888.00 2018-03-28 01:31:27.904 087 11462.55 68.55 56822.93 88888.00 2018-03-28 01:31:28.404 087 11462.60 68.52 56822.96 88888.00 2018-03-28 01:31:28.904 087 11462.69 68.53 56822.94 88888.00 2018-03-28 01:31:29.404 087 11462.66 68.53 56822.91 88888.00 2018-03-28 01:31:29.904 087 11462.67 68.50 56822.93 88888.00 2018-03-28 01:31:30.404 087 11462.74 68.44 56822.99 88888.00 2018-03-28 01:31:30.904 087 11462.67 68.46 56823.01 88888.00 2018-03-28 01:31:31.404 087 11462.69 68.43 56822.93 88888.00 2018-03-28 01:31:31.904 087 11462.75 68.43 56822.91 88888.00 2018-03-28 01:31:32.404 087 11462.75 68.45 56822.86 88888.00 2018-03-28 01:31:32.904 087 11462.80 68.45 56822.84 88888.00 2018-03-28 01:31:33.404 087 11462.80 68.45 56822.93 88888.00 2018-03-28 01:31:33.904 087 11462.77 68.39 56822.95 88888.00 2018-03-28 01:31:34.404 087 11462.76 68.42 56822.95 88888.00 2018-03-28 01:31:34.904 087 11462.75 68.46 56822.96 88888.00 2018-03-28 01:31:35.404 087 11462.76 68.42 56822.96 88888.00 2018-03-28 01:31:35.904 087 11462.79 68.39 56822.97 88888.00 2018-03-28 01:31:36.404 087 11462.82 68.37 56822.99 88888.00 2018-03-28 01:31:36.904 087 11462.84 68.35 56823.03 88888.00 2018-03-28 01:31:37.404 087 11462.80 68.37 56823.07 88888.00 2018-03-28 01:31:37.904 087 11462.81 68.37 56823.09 88888.00 2018-03-28 01:31:38.404 087 11462.79 68.36 56823.12 88888.00 2018-03-28 01:31:38.904 087 11462.74 68.26 56823.07 88888.00 2018-03-28 01:31:39.404 087 11462.68 68.22 56823.08 88888.00 2018-03-28 01:31:39.904 087 11462.74 68.22 56823.09 88888.00 2018-03-28 01:31:40.404 087 11462.73 68.22 56823.05 88888.00 2018-03-28 01:31:40.904 087 11462.66 68.26 56823.03 88888.00 2018-03-28 01:31:41.404 087 11462.70 68.21 56823.01 88888.00 2018-03-28 01:31:41.904 087 11462.63 68.17 56823.00 88888.00 2018-03-28 01:31:42.404 087 11462.53 68.16 56822.99 88888.00 2018-03-28 01:31:42.904 087 11462.53 68.16 56822.94 88888.00 2018-03-28 01:31:43.404 087 11462.54 68.16 56822.99 88888.00 2018-03-28 01:31:43.904 087 11462.47 68.15 56823.00 88888.00 2018-03-28 01:31:44.404 087 11462.46 68.12 56823.01 88888.00 2018-03-28 01:31:44.904 087 11462.49 68.14 56823.03 88888.00 2018-03-28 01:31:45.404 087 11462.37 68.09 56823.00 88888.00 2018-03-28 01:31:45.904 087 11462.34 68.09 56822.97 88888.00 2018-03-28 01:31:46.404 087 11462.41 68.12 56823.02 88888.00 2018-03-28 01:31:46.904 087 11462.35 68.08 56823.06 88888.00 2018-03-28 01:31:47.404 087 11462.28 68.02 56822.99 88888.00 2018-03-28 01:31:47.904 087 11462.28 68.03 56822.99 88888.00 2018-03-28 01:31:48.404 087 11462.30 68.03 56823.01 88888.00 2018-03-28 01:31:48.904 087 11462.18 67.97 56823.03 88888.00 2018-03-28 01:31:49.404 087 11462.16 67.90 56823.06 88888.00 2018-03-28 01:31:49.904 087 11462.18 67.92 56823.02 88888.00 2018-03-28 01:31:50.404 087 11462.21 67.97 56823.03 88888.00 2018-03-28 01:31:50.904 087 11462.20 67.95 56823.07 88888.00 2018-03-28 01:31:51.404 087 11462.14 67.90 56823.10 88888.00 2018-03-28 01:31:51.904 087 11462.05 67.85 56823.08 88888.00 2018-03-28 01:31:52.404 087 11462.02 67.84 56823.09 88888.00 2018-03-28 01:31:52.904 087 11462.05 67.81 56823.13 88888.00 2018-03-28 01:31:53.404 087 11462.04 67.74 56823.10 88888.00 2018-03-28 01:31:53.904 087 11461.95 67.75 56823.12 88888.00 2018-03-28 01:31:54.404 087 11461.91 67.77 56823.13 88888.00 2018-03-28 01:31:54.904 087 11461.96 67.76 56823.16 88888.00 2018-03-28 01:31:55.404 087 11461.85 67.70 56823.20 88888.00 2018-03-28 01:31:55.904 087 11461.83 67.76 56823.23 88888.00 2018-03-28 01:31:56.404 087 11461.88 67.76 56823.20 88888.00 2018-03-28 01:31:56.904 087 11461.92 67.77 56823.22 88888.00 2018-03-28 01:31:57.404 087 11461.91 67.80 56823.23 88888.00 2018-03-28 01:31:57.904 087 11461.93 67.81 56823.25 88888.00 2018-03-28 01:31:58.404 087 11461.86 67.75 56823.33 88888.00 2018-03-28 01:31:58.904 087 11461.85 67.76 56823.35 88888.00 2018-03-28 01:31:59.404 087 11461.85 67.78 56823.34 88888.00 2018-03-28 01:31:59.904 087 11461.85 67.78 56823.31 88888.00 2018-03-28 01:32:00.404 087 11461.82 67.74 56823.34 88888.00 2018-03-28 01:32:00.904 087 11461.79 67.76 56823.39 88888.00 2018-03-28 01:32:01.404 087 11461.78 67.74 56823.38 88888.00 2018-03-28 01:32:01.904 087 11461.77 67.71 56823.47 88888.00 2018-03-28 01:32:02.404 087 11461.79 67.73 56823.53 88888.00 2018-03-28 01:32:02.904 087 11461.75 67.74 56823.47 88888.00 2018-03-28 01:32:03.404 087 11461.76 67.73 56823.46 88888.00 2018-03-28 01:32:03.904 087 11461.77 67.74 56823.44 88888.00 2018-03-28 01:32:04.404 087 11461.79 67.74 56823.47 88888.00 2018-03-28 01:32:04.904 087 11461.83 67.74 56823.53 88888.00 2018-03-28 01:32:05.404 087 11461.78 67.71 56823.53 88888.00 2018-03-28 01:32:05.904 087 11461.77 67.76 56823.52 88888.00 2018-03-28 01:32:06.404 087 11461.79 67.76 56823.58 88888.00 2018-03-28 01:32:06.904 087 11461.83 67.70 56823.55 88888.00 2018-03-28 01:32:07.404 087 11461.82 67.73 56823.63 88888.00 2018-03-28 01:32:07.904 087 11461.88 67.73 56823.61 88888.00 2018-03-28 01:32:08.404 087 11461.84 67.68 56823.68 88888.00 2018-03-28 01:32:09.404 087 11461.86 67.68 56823.82 88888.00 2018-03-28 01:32:09.904 087 11461.78 67.64 56823.79 88888.00 2018-03-28 01:32:10.404 087 11461.75 67.74 56823.89 88888.00 2018-03-28 01:32:10.904 087 11461.85 67.81 56823.97 88888.00 2018-03-28 01:32:11.404 087 11461.83 67.81 56824.04 88888.00 2018-03-28 01:32:11.904 087 11461.76 67.78 56824.10 88888.00 2018-03-28 01:32:12.404 087 11461.82 67.82 56824.09 88888.00 2018-03-28 01:32:12.904 087 11461.84 67.78 56824.13 88888.00 2018-03-28 01:32:13.404 087 11461.73 67.77 56824.22 88888.00 2018-03-28 01:32:13.904 087 11461.69 67.80 56824.27 88888.00 2018-03-28 01:32:14.404 087 11461.77 67.81 56824.27 88888.00 2018-03-28 01:32:14.904 087 11461.80 67.80 56824.35 88888.00 2018-03-28 01:32:15.404 087 11461.80 67.84 56824.41 88888.00 2018-03-28 01:32:15.904 087 11461.83 67.83 56824.48 88888.00 2018-03-28 01:32:16.404 087 11461.83 67.84 56824.51 88888.00 2018-03-28 01:32:16.904 087 11461.83 67.87 56824.56 88888.00 2018-03-28 01:32:17.404 087 11461.86 67.85 56824.63 88888.00 2018-03-28 01:32:17.904 087 11461.89 67.84 56824.67 88888.00 2018-03-28 01:32:18.404 087 11461.86 67.88 56824.72 88888.00 2018-03-28 01:32:18.904 087 11461.85 67.96 56824.83 88888.00 2018-03-28 01:32:19.404 087 11461.93 67.97 56824.88 88888.00 2018-03-28 01:32:19.904 087 11461.95 67.91 56824.89 88888.00 2018-03-28 01:32:20.404 087 11461.96 67.90 56824.95 88888.00 2018-03-28 01:32:20.904 087 11462.03 67.90 56824.99 88888.00 2018-03-28 01:32:21.404 087 11461.99 67.83 56824.96 88888.00 2018-03-28 01:32:21.904 087 11461.99 67.80 56825.01 88888.00 2018-03-28 01:32:22.404 087 11462.04 67.81 56825.09 88888.00 2018-03-28 01:32:22.904 087 11461.98 67.81 56825.07 88888.00 2018-03-28 01:32:23.404 087 11462.00 67.82 56825.02 88888.00 2018-03-28 01:32:23.904 087 11462.04 67.78 56825.06 88888.00 2018-03-28 01:32:24.404 087 11462.09 67.76 56825.12 88888.00 2018-03-28 01:32:24.904 087 11462.09 67.80 56825.13 88888.00 2018-03-28 01:32:25.404 087 11462.09 67.81 56825.15 88888.00 2018-03-28 01:32:25.904 087 11462.18 67.78 56825.15 88888.00 2018-03-28 01:32:26.404 087 11462.19 67.78 56825.25 88888.00 2018-03-28 01:32:26.904 087 11462.14 67.75 56825.28 88888.00 2018-03-28 01:32:27.404 087 11462.18 67.74 56825.33 88888.00 2018-03-28 01:32:27.904 087 11462.18 67.74 56825.40 88888.00 2018-03-28 01:32:28.404 087 11462.17 67.74 56825.40 88888.00 2018-03-28 01:32:28.904 087 11462.19 67.83 56825.40 88888.00 2018-03-28 01:32:29.404 087 11462.20 67.85 56825.41 88888.00 2018-03-28 01:32:29.904 087 11462.18 67.82 56825.46 88888.00 2018-03-28 01:32:30.404 087 11462.23 67.83 56825.50 88888.00 2018-03-28 01:32:30.904 087 11462.26 67.87 56825.54 88888.00 2018-03-28 01:32:31.404 087 11462.21 67.84 56825.58 88888.00 2018-03-28 01:32:31.904 087 11462.19 67.83 56825.63 88888.00 2018-03-28 01:32:32.404 087 11462.28 67.84 56825.64 88888.00 2018-03-28 01:32:32.904 087 11462.31 67.85 56825.65 88888.00 2018-03-28 01:32:33.404 087 11462.31 67.83 56825.69 88888.00 2018-03-28 01:32:33.904 087 11462.33 67.81 56825.77 88888.00 2018-03-28 01:32:34.404 087 11462.33 67.88 56825.83 88888.00 2018-03-28 01:32:34.904 087 11462.30 67.94 56825.86 88888.00 2018-03-28 01:32:35.404 087 11462.39 67.96 56825.94 88888.00 2018-03-28 01:32:35.904 087 11462.45 67.91 56825.97 88888.00 2018-03-28 01:32:36.404 087 11462.41 67.91 56825.97 88888.00 2018-03-28 01:32:36.904 087 11462.45 67.92 56826.02 88888.00 2018-03-28 01:32:37.404 087 11462.47 67.92 56826.16 88888.00 2018-03-28 01:32:37.904 087 11462.47 67.85 56826.18 88888.00 2018-03-28 01:32:38.404 087 11462.47 67.88 56826.21 88888.00 2018-03-28 01:32:38.904 087 11462.47 67.91 56826.21 88888.00 2018-03-28 01:32:39.404 087 11462.55 67.90 56826.21 88888.00 2018-03-28 01:32:39.904 087 11462.54 67.88 56826.27 88888.00 2018-03-28 01:32:40.904 087 11462.54 67.94 56826.37 88888.00 2018-03-28 01:32:41.404 087 11462.53 67.97 56826.43 88888.00 2018-03-28 01:32:41.904 087 11462.58 67.96 56826.48 88888.00 2018-03-28 01:32:42.404 087 11462.58 67.90 56826.50 88888.00 2018-03-28 01:32:42.904 087 11462.56 67.87 56826.52 88888.00 2018-03-28 01:32:43.404 087 11462.55 67.95 56826.52 88888.00 2018-03-28 01:32:43.904 087 11462.53 67.95 56826.59 88888.00 2018-03-28 01:32:44.404 087 11462.54 67.92 56826.66 88888.00 2018-03-28 01:32:44.904 087 11462.49 67.92 56826.72 88888.00 2018-03-28 01:32:45.404 087 11462.47 67.92 56826.80 88888.00 2018-03-28 01:32:45.905 087 11462.45 67.92 56826.78 88888.00 2018-03-28 01:32:46.405 087 11462.40 67.90 56826.78 88888.00 2018-03-28 01:32:46.905 087 11462.38 67.90 56826.81 88888.00 2018-03-28 01:32:47.405 087 11462.42 67.90 56826.85 88888.00 2018-03-28 01:32:47.905 087 11462.35 67.84 56826.86 88888.00 2018-03-28 01:32:48.905 087 11462.45 67.88 56827.00 88888.00 2018-03-28 01:32:49.405 087 11462.40 67.90 56827.11 88888.00 2018-03-28 01:32:49.905 087 11462.39 67.92 56827.14 88888.00 2018-03-28 01:32:50.905 087 11462.39 67.84 56827.20 88888.00 2018-03-28 01:32:51.405 087 11462.33 67.83 56827.20 88888.00 2018-03-28 01:32:51.905 087 11462.44 67.89 56827.26 88888.00 2018-03-28 01:32:52.405 087 11462.46 67.91 56827.32 88888.00 2018-03-28 01:32:52.905 087 11462.44 67.94 56827.42 88888.00 2018-03-28 01:32:53.405 087 11462.47 67.92 56827.55 88888.00 2018-03-28 01:32:53.905 087 11462.42 67.95 56827.59 88888.00 2018-03-28 01:32:54.405 087 11462.41 68.00 56827.68 88888.00 2018-03-28 01:32:54.905 087 11462.45 67.98 56827.81 88888.00 2018-03-28 01:32:55.405 087 11462.53 67.98 56827.84 88888.00 2018-03-28 01:32:55.905 087 11462.47 68.01 56827.88 88888.00 2018-03-28 01:32:56.405 087 11462.47 68.05 56827.94 88888.00 2018-03-28 01:32:56.905 087 11462.51 68.07 56828.00 88888.00 2018-03-28 01:32:57.405 087 11462.47 68.03 56828.02 88888.00 2018-03-28 01:32:57.905 087 11462.51 68.05 56828.08 88888.00 2018-03-28 01:32:58.405 087 11462.58 68.08 56828.17 88888.00 2018-03-28 01:32:58.905 087 11462.59 68.04 56828.19 88888.00 2018-03-28 01:32:59.405 087 11462.52 68.02 56828.16 88888.00 2018-03-28 01:32:59.905 087 11462.54 68.05 56828.17 88888.00 2018-03-28 01:33:00.405 087 11462.60 68.10 56828.23 88888.00 2018-03-28 01:33:00.905 087 11462.55 68.14 56828.28 88888.00 2018-03-28 01:33:01.405 087 11462.61 68.15 56828.30 88888.00 2018-03-28 01:33:01.905 087 11462.68 68.12 56828.28 88888.00 2018-03-28 01:33:02.405 087 11462.66 68.12 56828.28 88888.00 2018-03-28 01:33:02.905 087 11462.61 68.14 56828.33 88888.00 2018-03-28 01:33:03.405 087 11462.68 68.12 56828.34 88888.00 2018-03-28 01:33:03.905 087 11462.61 68.12 56828.33 88888.00 2018-03-28 01:33:04.405 087 11462.61 68.16 56828.34 88888.00 2018-03-28 01:33:04.905 087 11462.69 68.17 56828.28 88888.00 2018-03-28 01:33:05.405 087 11462.76 68.18 56828.30 88888.00 2018-03-28 01:33:05.905 087 11462.68 68.19 56828.36 88888.00 2018-03-28 01:33:06.405 087 11462.65 68.17 56828.36 88888.00 2018-03-28 01:33:06.905 087 11462.68 68.19 56828.38 88888.00 2018-03-28 01:33:07.405 087 11462.62 68.15 56828.34 88888.00 2018-03-28 01:33:07.905 087 11462.62 68.17 56828.34 88888.00 2018-03-28 01:33:08.405 087 11462.66 68.18 56828.40 88888.00 2018-03-28 01:33:08.905 087 11462.60 68.14 56828.40 88888.00 2018-03-28 01:33:09.405 087 11462.58 68.14 56828.34 88888.00 2018-03-28 01:33:09.905 087 11462.58 68.14 56828.27 88888.00 2018-03-28 01:33:10.405 087 11462.58 68.11 56828.20 88888.00 2018-03-28 01:33:10.905 087 11462.55 68.11 56828.27 88888.00 2018-03-28 01:33:11.405 087 11462.54 68.14 56828.27 88888.00 2018-03-28 01:33:11.905 087 11462.61 68.07 56828.27 88888.00 2018-03-28 01:33:12.405 087 11462.56 68.05 56828.23 88888.00 2018-03-28 01:33:12.905 087 11462.54 68.09 56828.22 88888.00 2018-03-28 01:33:13.405 087 11462.56 68.01 56828.22 88888.00 2018-03-28 01:33:13.905 087 11462.53 68.00 56828.21 88888.00 2018-03-28 01:33:14.405 087 11462.46 68.03 56828.14 88888.00 2018-03-28 01:33:14.905 087 11462.52 67.95 56828.09 88888.00 2018-03-28 01:33:15.405 087 11462.47 67.94 56828.09 88888.00 2018-03-28 01:33:15.905 087 11462.45 67.91 56828.04 88888.00 2018-03-28 01:33:16.405 087 11462.47 67.90 56827.98 88888.00 2018-03-28 01:33:16.905 087 11462.47 67.87 56828.00 88888.00 2018-03-28 01:33:17.405 087 11462.41 67.85 56827.93 88888.00 2018-03-28 01:33:17.905 087 11462.48 67.80 56827.90 88888.00 2018-03-28 01:33:18.405 087 11462.44 67.81 56827.85 88888.00 2018-03-28 01:33:18.905 087 11462.33 67.77 56827.74 88888.00 2018-03-28 01:33:19.405 087 11462.35 67.75 56827.72 88888.00 2018-03-28 01:33:19.905 087 11462.37 67.71 56827.71 88888.00 2018-03-28 01:33:20.405 087 11462.28 67.70 56827.65 88888.00 2018-03-28 01:33:20.905 087 11462.23 67.70 56827.65 88888.00 2018-03-28 01:33:21.405 087 11462.34 67.67 56827.66 88888.00 2018-03-28 01:33:22.405 087 11462.30 67.57 56827.57 88888.00 2018-03-28 01:33:22.905 087 11462.32 67.56 56827.53 88888.00 2018-03-28 01:33:23.405 087 11462.28 67.51 56827.48 88888.00 2018-03-28 01:33:23.905 087 11462.23 67.47 56827.48 88888.00 2018-03-28 01:33:24.405 087 11462.26 67.53 56827.55 88888.00 2018-03-28 01:33:24.905 087 11462.28 67.50 56827.48 88888.00 2018-03-28 01:33:25.405 087 11462.24 67.46 56827.43 88888.00 2018-03-28 01:33:25.905 087 11462.26 67.43 56827.43 88888.00 2018-03-28 01:33:26.405 087 11462.31 67.40 56827.39 88888.00 2018-03-28 01:33:26.905 087 11462.27 67.42 56827.39 88888.00 2018-03-28 01:33:27.405 087 11462.26 67.39 56827.38 88888.00 2018-03-28 01:33:27.905 087 11462.30 67.35 56827.36 88888.00 2018-03-28 01:33:28.405 087 11462.31 67.35 56827.27 88888.00 2018-03-28 01:33:28.905 087 11462.26 67.28 56827.24 88888.00 2018-03-28 01:33:29.405 087 11462.25 67.28 56827.20 88888.00 2018-03-28 01:33:29.905 087 11462.23 67.26 56827.18 88888.00 2018-03-28 01:33:30.405 087 11462.21 67.27 56827.19 88888.00 2018-03-28 01:33:30.905 087 11462.21 67.25 56827.12 88888.00 2018-03-28 01:33:31.405 087 11462.18 67.22 56827.08 88888.00 2018-03-28 01:33:31.905 087 11462.14 67.20 56827.05 88888.00 2018-03-28 01:33:32.405 087 11462.18 67.20 56827.06 88888.00 2018-03-28 01:33:32.905 087 11462.20 67.16 56827.08 88888.00 2018-03-28 01:33:33.405 087 11462.14 67.09 56827.16 88888.00 2018-03-28 01:33:33.905 087 11462.16 67.09 56827.08 88888.00 2018-03-28 01:33:34.405 087 11462.20 67.07 56826.99 88888.00 2018-03-28 01:33:34.905 087 11462.23 66.96 56826.98 88888.00 2018-03-28 01:33:35.405 087 11462.18 66.94 56827.01 88888.00 2018-03-28 01:33:35.905 087 11462.17 66.94 56826.98 88888.00 2018-03-28 01:33:36.405 087 11462.14 66.89 56826.89 88888.00 2018-03-28 01:33:36.905 087 11462.09 66.88 56826.89 88888.00 2018-03-28 01:33:37.405 087 11462.11 66.83 56826.91 88888.00 2018-03-28 01:33:37.905 087 11462.18 66.79 56826.87 88888.00 2018-03-28 01:33:38.405 087 11462.16 66.73 56826.86 88888.00 2018-03-28 01:33:38.905 087 11462.12 66.73 56826.88 88888.00 2018-03-28 01:33:39.405 087 11462.16 66.78 56826.88 88888.00 2018-03-28 01:33:39.905 087 11462.12 66.80 56826.85 88888.00 2018-03-28 01:33:40.405 087 11462.09 66.76 56826.86 88888.00 2018-03-28 01:33:40.905 087 11462.07 66.71 56826.81 88888.00 2018-03-28 01:33:41.405 087 11462.14 66.65 56826.79 88888.00 2018-03-28 01:33:41.905 087 11462.11 66.60 56826.75 88888.00 2018-03-28 01:33:42.405 087 11462.11 66.61 56826.75 88888.00 2018-03-28 01:33:42.905 087 11462.13 66.64 56826.71 88888.00 2018-03-28 01:33:43.405 087 11462.09 66.59 56826.73 88888.00 2018-03-28 01:33:43.905 087 11462.12 66.57 56826.71 88888.00 2018-03-28 01:33:44.405 087 11462.19 66.55 56826.67 88888.00 2018-03-28 01:33:44.905 087 11462.13 66.49 56826.60 88888.00 2018-03-28 01:33:45.405 087 11462.09 66.42 56826.54 88888.00 2018-03-28 01:33:45.905 087 11462.16 66.37 56826.59 88888.00 2018-03-28 01:33:46.405 087 11462.14 66.35 56826.60 88888.00 2018-03-28 01:33:46.905 087 11462.14 66.38 56826.62 88888.00 2018-03-28 01:33:47.405 087 11462.17 66.34 56826.60 88888.00 2018-03-28 01:33:47.905 087 11462.20 66.30 56826.61 88888.00 2018-03-28 01:33:48.405 087 11462.14 66.30 56826.61 88888.00 2018-03-28 01:33:48.905 087 11462.16 66.33 56826.63 88888.00 2018-03-28 01:33:49.405 087 11462.20 66.39 56826.62 88888.00 2018-03-28 01:33:49.905 087 11462.14 66.39 56826.65 88888.00 2018-03-28 01:33:50.405 087 11462.10 66.39 56826.65 88888.00 2018-03-28 01:33:50.905 087 11462.17 66.30 56826.59 88888.00 2018-03-28 01:33:51.405 087 11462.12 66.27 56826.67 88888.00 2018-03-28 01:33:51.905 087 11462.18 66.28 56826.75 88888.00 2018-03-28 01:33:52.405 087 11462.21 66.27 56826.72 88888.00 2018-03-28 01:33:52.905 087 11462.16 66.20 56826.71 88888.00 2018-03-28 01:33:53.405 087 11462.06 66.27 56826.75 88888.00 2018-03-28 01:33:53.905 087 11462.16 66.27 56826.80 88888.00 2018-03-28 01:33:54.405 087 11462.20 66.25 56826.87 88888.00 2018-03-28 01:33:54.905 087 11462.18 66.25 56826.92 88888.00 2018-03-28 01:33:55.405 087 11462.18 66.23 56826.93 88888.00 2018-03-28 01:33:55.905 087 11462.17 66.17 56827.00 88888.00 2018-03-28 01:33:56.405 087 11462.09 66.18 56827.03 88888.00 2018-03-28 01:33:56.905 087 11462.13 66.25 56827.06 88888.00 2018-03-28 01:33:57.405 087 11462.21 66.24 56827.06 88888.00 2018-03-28 01:33:57.905 087 11462.14 66.21 56827.11 88888.00 2018-03-28 01:33:58.405 087 11462.14 66.18 56827.18 88888.00 2018-03-28 01:33:58.905 087 11462.14 66.21 56827.21 88888.00 2018-03-28 01:33:59.405 087 11462.13 66.18 56827.19 88888.00 2018-03-28 01:33:59.905 087 11462.11 66.15 56827.26 88888.00 2018-03-28 01:34:00.405 087 11462.13 66.17 56827.36 88888.00 2018-03-28 01:34:00.905 087 11462.17 66.14 56827.39 88888.00 2018-03-28 01:34:01.405 087 11462.13 66.07 56827.48 88888.00 2018-03-28 01:34:01.905 087 11462.11 66.08 56827.49 88888.00 2018-03-28 01:34:02.405 087 11462.14 66.12 56827.52 88888.00 2018-03-28 01:34:02.905 087 11462.10 66.11 56827.59 88888.00 2018-03-28 01:34:03.905 087 11462.13 66.14 56827.68 88888.00 2018-03-28 01:34:04.405 087 11462.06 66.14 56827.76 88888.00 2018-03-28 01:34:04.905 087 11462.02 66.14 56827.81 88888.00 2018-03-28 01:34:05.405 087 11462.09 66.13 56827.85 88888.00 2018-03-28 01:34:05.905 087 11462.00 66.13 56827.96 88888.00 2018-03-28 01:34:06.405 087 11461.99 66.15 56828.06 88888.00 2018-03-28 01:34:06.905 087 11461.98 66.21 56828.11 88888.00 2018-03-28 01:34:07.405 087 11462.03 66.20 56828.15 88888.00 2018-03-28 01:34:07.905 087 11462.05 66.19 56828.20 88888.00 2018-03-28 01:34:08.405 087 11462.03 66.23 56828.23 88888.00 2018-03-28 01:34:08.905 087 11462.05 66.25 56828.27 88888.00 2018-03-28 01:34:09.405 087 11462.02 66.28 56828.38 88888.00 2018-03-28 01:34:09.905 087 11462.05 66.27 56828.45 88888.00 2018-03-28 01:34:10.405 087 11462.03 66.30 56828.55 88888.00 2018-03-28 01:34:10.905 087 11461.99 66.30 56828.59 88888.00 2018-03-28 01:34:11.905 087 11462.06 66.35 56828.66 88888.00 2018-03-28 01:34:12.405 087 11462.07 66.38 56828.73 88888.00 2018-03-28 01:34:12.905 087 11462.02 66.39 56828.75 88888.00 2018-03-28 01:34:13.405 087 11462.03 66.39 56828.86 88888.00 2018-03-28 01:34:13.905 087 11462.05 66.38 56828.97 88888.00 2018-03-28 01:34:14.405 087 11462.03 66.41 56829.00 88888.00 2018-03-28 01:34:14.905 087 11462.09 66.51 56829.02 88888.00 2018-03-28 01:34:15.405 087 11462.14 66.49 56829.07 88888.00 2018-03-28 01:34:15.905 087 11462.04 66.45 56829.18 88888.00 2018-03-28 01:34:16.405 087 11462.05 66.49 56829.24 88888.00 2018-03-28 01:34:16.905 087 11462.12 66.55 56829.32 88888.00 2018-03-28 01:34:17.405 087 11462.12 66.55 56829.44 88888.00 2018-03-28 01:34:17.905 087 11462.12 66.61 56829.44 88888.00 2018-03-28 01:34:18.405 087 11462.13 66.68 56829.50 88888.00 2018-03-28 01:34:18.905 087 11462.09 66.66 56829.51 88888.00 2018-03-28 01:34:19.405 087 11462.03 66.69 56829.54 88888.00 2018-03-28 01:34:19.905 087 11462.09 66.69 56829.57 88888.00 2018-03-28 01:34:20.405 087 11462.13 66.71 56829.65 88888.00 2018-03-28 01:34:20.905 087 11462.09 66.72 56829.68 88888.00 2018-03-28 01:34:21.905 087 11462.18 66.74 56829.80 88888.00 2018-03-28 01:34:22.405 087 11462.12 66.72 56829.88 88888.00 2018-03-28 01:34:22.905 087 11462.12 66.79 56829.95 88888.00 2018-03-28 01:34:23.405 087 11462.10 66.79 56830.06 88888.00 2018-03-28 01:34:23.905 087 11462.09 66.78 56830.05 88888.00 2018-03-28 01:34:24.405 087 11462.06 66.71 56830.09 88888.00 2018-03-28 01:34:24.905 087 11462.10 66.74 56830.15 88888.00 2018-03-28 01:34:25.405 087 11462.07 66.74 56830.18 88888.00 2018-03-28 01:34:25.905 087 11462.09 66.81 56830.24 88888.00 2018-03-28 01:34:26.405 087 11462.12 66.85 56830.27 88888.00 2018-03-28 01:34:26.905 087 11462.16 66.81 56830.33 88888.00 2018-03-28 01:34:27.405 087 11462.04 66.82 56830.32 88888.00 2018-03-28 01:34:27.905 087 11462.05 66.86 56830.37 88888.00 2018-03-28 01:34:28.405 087 11462.06 66.89 56830.41 88888.00 2018-03-28 01:34:28.905 087 11462.09 66.93 56830.50 88888.00 2018-03-28 01:34:29.405 087 11462.07 66.92 56830.57 88888.00 2018-03-28 01:34:29.905 087 11462.05 66.92 56830.58 88888.00 2018-03-28 01:34:30.405 087 11462.06 66.91 56830.59 88888.00 2018-03-28 01:34:30.905 087 11462.06 66.91 56830.65 88888.00 2018-03-28 01:34:31.405 087 11462.09 66.94 56830.69 88888.00 2018-03-28 01:34:31.905 087 11462.09 66.92 56830.71 88888.00 2018-03-28 01:34:32.405 087 11462.06 66.94 56830.78 88888.00 2018-03-28 01:34:32.905 087 11462.06 66.96 56830.79 88888.00 2018-03-28 01:34:33.405 087 11462.18 66.99 56830.83 88888.00 2018-03-28 01:34:33.905 087 11462.07 66.98 56830.92 88888.00 2018-03-28 01:34:34.405 087 11462.03 66.95 56830.96 88888.00 2018-03-28 01:34:34.905 087 11462.07 66.95 56830.93 88888.00 2018-03-28 01:34:35.405 087 11462.00 66.95 56830.92 88888.00 2018-03-28 01:34:35.905 087 11461.97 66.96 56830.91 88888.00 2018-03-28 01:34:36.405 087 11462.06 66.95 56830.93 88888.00 2018-03-28 01:34:36.906 087 11462.00 66.88 56830.97 88888.00 2018-03-28 01:34:37.406 087 11461.91 66.89 56831.02 88888.00 2018-03-28 01:34:37.906 087 11461.99 66.88 56830.95 88888.00 2018-03-28 01:34:38.406 087 11462.09 66.89 56830.97 88888.00 2018-03-28 01:34:38.906 087 11462.06 66.93 56831.01 88888.00 2018-03-28 01:34:39.406 087 11462.00 66.98 56831.09 88888.00 2018-03-28 01:34:39.906 087 11462.05 66.94 56831.05 88888.00 2018-03-28 01:34:40.406 087 11461.97 66.91 56831.11 88888.00 2018-03-28 01:34:40.906 087 11461.96 66.95 56831.11 88888.00 2018-03-28 01:34:41.406 087 11461.96 66.95 56831.12 88888.00 2018-03-28 01:34:41.906 087 11461.96 66.95 56831.19 88888.00 2018-03-28 01:34:42.406 087 11461.95 66.96 56831.27 88888.00 2018-03-28 01:34:42.906 087 11461.86 66.95 56831.31 88888.00 2018-03-28 01:34:43.406 087 11461.82 66.93 56831.28 88888.00 2018-03-28 01:34:43.906 087 11461.85 66.94 56831.29 88888.00 2018-03-28 01:34:44.406 087 11461.89 67.00 56831.24 88888.00 2018-03-28 01:34:44.906 087 11461.93 67.00 56831.28 88888.00 2018-03-28 01:34:45.406 087 11461.88 66.98 56831.36 88888.00 2018-03-28 01:34:45.906 087 11461.82 67.01 56831.36 88888.00 2018-03-28 01:34:46.406 087 11461.85 66.98 56831.31 88888.00 2018-03-28 01:34:46.906 087 11461.79 66.93 56831.29 88888.00 2018-03-28 01:34:47.406 087 11461.78 66.93 56831.27 88888.00 2018-03-28 01:34:47.906 087 11461.85 66.92 56831.29 88888.00 2018-03-28 01:34:48.406 087 11461.82 66.91 56831.34 88888.00 2018-03-28 01:34:48.906 087 11461.73 66.88 56831.30 88888.00 2018-03-28 01:34:49.406 087 11461.75 66.83 56831.24 88888.00 2018-03-28 01:34:49.906 087 11461.68 66.76 56831.21 88888.00 2018-03-28 01:34:50.406 087 11461.57 66.73 56831.22 88888.00 2018-03-28 01:34:50.906 087 11461.61 66.73 56831.17 88888.00 2018-03-28 01:34:51.406 087 11461.65 66.72 56831.12 88888.00 2018-03-28 01:34:51.906 087 11461.54 66.71 56831.12 88888.00 2018-03-28 01:34:52.406 087 11461.65 66.75 56831.05 88888.00 2018-03-28 01:34:52.906 087 11461.70 66.74 56830.99 88888.00 2018-03-28 01:34:53.406 087 11461.62 66.72 56830.97 88888.00 2018-03-28 01:34:53.906 087 11461.55 66.66 56830.93 88888.00 2018-03-28 01:34:54.406 087 11461.58 66.62 56830.92 88888.00 2018-03-28 01:34:55.406 087 11461.52 66.64 56830.84 88888.00 2018-03-28 01:34:55.906 087 11461.50 66.64 56830.83 88888.00 2018-03-28 01:34:56.406 087 11461.50 66.58 56830.77 88888.00 2018-03-28 01:34:56.906 087 11461.45 66.54 56830.78 88888.00 2018-03-28 01:34:57.406 087 11461.47 66.58 56830.72 88888.00 2018-03-28 01:34:57.906 087 11461.42 66.55 56830.70 88888.00 2018-03-28 01:34:58.406 087 11461.34 66.51 56830.71 88888.00 2018-03-28 01:34:58.906 087 11461.31 66.48 56830.70 88888.00 2018-03-28 01:34:59.406 087 11461.35 66.46 56830.67 88888.00 2018-03-28 01:34:59.906 087 11461.27 66.39 56830.65 88888.00 2018-03-28 01:35:00.406 087 11461.26 66.38 56830.61 88888.00 2018-03-28 01:35:00.906 087 11461.31 66.34 56830.58 88888.00 2018-03-28 01:35:01.406 087 11461.33 66.35 56830.57 88888.00 2018-03-28 01:35:01.906 087 11461.24 66.34 56830.57 88888.00 2018-03-28 01:35:02.406 087 11461.24 66.27 56830.50 88888.00 2018-03-28 01:35:02.906 087 11461.27 66.18 56830.45 88888.00 2018-03-28 01:35:03.406 087 11461.14 66.15 56830.34 88888.00 2018-03-28 01:35:03.906 087 11461.16 66.17 56830.33 88888.00 2018-03-28 01:35:04.406 087 11461.15 66.14 56830.39 88888.00 2018-03-28 01:35:04.906 087 11461.08 66.10 56830.40 88888.00 2018-03-28 01:35:05.406 087 11461.05 66.08 56830.35 88888.00 2018-03-28 01:35:05.906 087 11461.12 66.06 56830.33 88888.00 2018-03-28 01:35:06.406 087 11461.07 66.08 56830.26 88888.00 2018-03-28 01:35:06.906 087 11460.99 66.10 56830.24 88888.00 2018-03-28 01:35:07.406 087 11461.03 66.08 56830.25 88888.00 2018-03-28 01:35:07.906 087 11461.01 66.03 56830.24 88888.00 2018-03-28 01:35:08.406 087 11460.91 65.98 56830.19 88888.00 2018-03-28 01:35:08.906 087 11460.89 65.94 56830.19 88888.00 2018-03-28 01:35:09.406 087 11460.84 65.89 56830.24 88888.00 2018-03-28 01:35:09.906 087 11460.84 65.84 56830.19 88888.00 2018-03-28 01:35:10.406 087 11460.88 65.90 56830.21 88888.00 2018-03-28 01:35:10.906 087 11460.85 65.85 56830.19 88888.00 2018-03-28 01:35:11.406 087 11460.74 65.83 56830.13 88888.00 2018-03-28 01:35:11.906 087 11460.72 65.83 56830.12 88888.00 2018-03-28 01:35:12.406 087 11460.74 65.78 56830.09 88888.00 2018-03-28 01:35:12.906 087 11460.68 65.74 56830.07 88888.00 2018-03-28 01:35:13.406 087 11460.65 65.79 56830.03 88888.00 2018-03-28 01:35:13.906 087 11460.64 65.77 56830.02 88888.00 2018-03-28 01:35:14.406 087 11460.57 65.71 56829.99 88888.00 2018-03-28 01:35:14.906 087 11460.54 65.64 56829.96 88888.00 2018-03-28 01:35:15.406 087 11460.56 65.62 56829.93 88888.00 2018-03-28 01:35:15.906 087 11460.49 65.62 56829.92 88888.00 2018-03-28 01:35:16.406 087 11460.34 65.56 56829.89 88888.00 2018-03-28 01:35:16.906 087 11460.31 65.56 56829.87 88888.00 2018-03-28 01:35:17.406 087 11460.33 65.57 56829.81 88888.00 2018-03-28 01:35:17.906 087 11460.22 65.53 56829.79 88888.00 2018-03-28 01:35:18.406 087 11460.18 65.53 56829.75 88888.00 2018-03-28 01:35:18.906 087 11460.30 65.53 56829.76 88888.00 2018-03-28 01:35:19.406 087 11460.20 65.46 56829.80 88888.00 2018-03-28 01:35:19.906 087 11460.12 65.38 56829.77 88888.00 2018-03-28 01:35:20.406 087 11460.15 65.38 56829.76 88888.00 2018-03-28 01:35:20.906 087 11460.17 65.35 56829.74 88888.00 2018-03-28 01:35:21.406 087 11460.05 65.33 56829.70 88888.00 2018-03-28 01:35:21.906 087 11460.06 65.38 56829.64 88888.00 2018-03-28 01:35:22.406 087 11460.02 65.35 56829.65 88888.00 2018-03-28 01:35:22.906 087 11459.90 65.22 56829.63 88888.00 2018-03-28 01:35:23.406 087 11459.84 65.18 56829.61 88888.00 2018-03-28 01:35:23.906 087 11459.90 65.23 56829.60 88888.00 2018-03-28 01:35:24.406 087 11459.77 65.19 56829.54 88888.00 2018-03-28 01:35:24.906 087 11459.76 65.17 56829.51 88888.00 2018-03-28 01:35:25.406 087 11459.81 65.09 56829.47 88888.00 2018-03-28 01:35:25.906 087 11459.75 65.06 56829.44 88888.00 2018-03-28 01:35:26.406 087 11459.69 65.10 56829.49 88888.00 2018-03-28 01:35:26.906 087 11459.68 65.11 56829.47 88888.00 2018-03-28 01:35:27.406 087 11459.67 65.05 56829.42 88888.00 2018-03-28 01:35:27.906 087 11459.62 64.99 56829.37 88888.00 2018-03-28 01:35:28.406 087 11459.63 64.99 56829.32 88888.00 2018-03-28 01:35:28.906 087 11459.62 65.01 56829.32 88888.00 2018-03-28 01:35:29.406 087 11459.59 64.95 56829.26 88888.00 2018-03-28 01:35:29.906 087 11459.55 64.95 56829.25 88888.00 2018-03-28 01:35:30.406 087 11459.53 64.91 56829.32 88888.00 2018-03-28 01:35:30.906 087 11459.45 64.88 56829.25 88888.00 2018-03-28 01:35:31.406 087 11459.41 64.88 56829.20 88888.00 2018-03-28 01:35:31.906 087 11459.45 64.82 56829.19 88888.00 2018-03-28 01:35:32.406 087 11459.47 64.76 56829.18 88888.00 2018-03-28 01:35:32.906 087 11459.31 64.74 56829.18 88888.00 2018-03-28 01:35:33.406 087 11459.33 64.70 56829.19 88888.00 2018-03-28 01:35:33.906 087 11459.27 64.58 56829.18 88888.00 2018-03-28 01:35:34.406 087 11459.22 64.56 56829.12 88888.00 2018-03-28 01:35:34.906 087 11459.28 64.57 56829.06 88888.00 2018-03-28 01:35:35.406 087 11459.33 64.58 56829.02 88888.00 2018-03-28 01:35:35.906 087 11459.26 64.49 56829.02 88888.00 2018-03-28 01:35:36.906 087 11459.18 64.45 56829.12 88888.00 2018-03-28 01:35:37.406 087 11459.15 64.44 56829.12 88888.00 2018-03-28 01:35:37.906 087 11459.13 64.40 56829.12 88888.00 2018-03-28 01:35:38.406 087 11459.17 64.36 56829.06 88888.00 2018-03-28 01:35:38.906 087 11459.12 64.28 56829.04 88888.00 2018-03-28 01:35:39.406 087 11459.01 64.26 56829.10 88888.00 2018-03-28 01:35:39.906 087 11459.04 64.27 56829.09 88888.00 2018-03-28 01:35:40.406 087 11459.05 64.26 56829.07 88888.00 2018-03-28 01:35:40.906 087 11459.02 64.23 56829.05 88888.00 2018-03-28 01:35:41.406 087 11459.02 64.24 56829.06 88888.00 2018-03-28 01:35:41.906 087 11459.06 64.27 56829.09 88888.00 2018-03-28 01:35:42.406 087 11459.01 64.23 56829.13 88888.00 2018-03-28 01:35:42.906 087 11458.94 64.22 56829.20 88888.00 2018-03-28 01:35:43.406 087 11458.99 64.19 56829.23 88888.00 2018-03-28 01:35:43.906 087 11458.95 64.16 56829.20 88888.00 2018-03-28 01:35:44.406 087 11458.92 64.13 56829.17 88888.00 2018-03-28 01:35:44.906 087 11458.92 64.14 56829.20 88888.00 2018-03-28 01:35:45.406 087 11458.94 64.19 56829.28 88888.00 2018-03-28 01:35:45.906 087 11458.86 64.16 56829.38 88888.00 2018-03-28 01:35:46.406 087 11458.83 64.14 56829.43 88888.00 2018-03-28 01:35:46.906 087 11458.88 64.14 56829.38 88888.00 2018-03-28 01:35:47.406 087 11458.93 64.13 56829.37 88888.00 2018-03-28 01:35:47.906 087 11458.95 64.11 56829.43 88888.00 2018-03-28 01:35:48.406 087 11458.93 64.13 56829.47 88888.00 2018-03-28 01:35:48.906 087 11458.87 64.13 56829.50 88888.00 2018-03-28 01:35:49.406 087 11458.79 64.08 56829.57 88888.00 2018-03-28 01:35:49.906 087 11458.83 64.02 56829.56 88888.00 2018-03-28 01:35:50.406 087 11458.88 64.04 56829.57 88888.00 2018-03-28 01:35:50.906 087 11458.84 64.07 56829.61 88888.00 2018-03-28 01:35:51.406 087 11458.91 64.03 56829.67 88888.00 2018-03-28 01:35:51.906 087 11458.93 64.06 56829.71 88888.00 2018-03-28 01:35:52.406 087 11458.92 64.07 56829.70 88888.00 2018-03-28 01:35:52.906 087 11458.90 64.06 56829.76 88888.00 2018-03-28 01:35:53.406 087 11458.93 64.01 56829.80 88888.00 2018-03-28 01:35:53.906 087 11458.84 63.99 56829.82 88888.00 2018-03-28 01:35:54.406 087 11458.86 64.04 56829.87 88888.00 2018-03-28 01:35:54.906 087 11458.94 64.02 56829.86 88888.00 2018-03-28 01:35:55.406 087 11458.85 64.01 56829.83 88888.00 2018-03-28 01:35:55.906 087 11458.85 64.00 56829.95 88888.00 2018-03-28 01:35:56.406 087 11458.88 64.01 56829.96 88888.00 2018-03-28 01:35:56.906 087 11458.87 64.00 56829.99 88888.00 2018-03-28 01:35:57.406 087 11458.81 63.97 56830.03 88888.00 2018-03-28 01:35:57.906 087 11458.87 64.01 56830.07 88888.00 2018-03-28 01:35:58.406 087 11458.87 63.99 56830.15 88888.00 2018-03-28 01:35:58.906 087 11458.90 63.90 56830.21 88888.00 2018-03-28 01:35:59.406 087 11458.92 63.92 56830.25 88888.00 2018-03-28 01:35:59.906 087 11458.97 63.90 56830.27 88888.00 2018-03-28 01:36:00.406 087 11458.92 63.86 56830.33 88888.00 2018-03-28 01:36:00.906 087 11458.87 63.88 56830.40 88888.00 2018-03-28 01:36:01.406 087 11458.97 63.87 56830.42 88888.00 2018-03-28 01:36:01.906 087 11458.97 63.86 56830.51 88888.00 2018-03-28 01:36:02.406 087 11459.01 63.92 56830.60 88888.00 2018-03-28 01:36:02.906 087 11459.08 63.95 56830.65 88888.00 2018-03-28 01:36:03.406 087 11459.11 63.96 56830.71 88888.00 2018-03-28 01:36:03.906 087 11459.12 63.97 56830.72 88888.00 2018-03-28 01:36:04.406 087 11459.20 64.00 56830.79 88888.00 2018-03-28 01:36:04.906 087 11459.24 63.97 56830.87 88888.00 2018-03-28 01:36:05.406 087 11459.17 64.00 56831.01 88888.00 2018-03-28 01:36:05.906 087 11459.18 64.06 56831.10 88888.00 2018-03-28 01:36:06.406 087 11459.29 64.07 56831.27 88888.00 2018-03-28 01:36:06.906 087 11459.33 64.01 56831.31 88888.00 2018-03-28 01:36:07.406 087 11459.32 64.02 56831.37 88888.00 2018-03-28 01:36:08.406 087 11459.39 64.01 56831.60 88888.00 2018-03-28 01:36:08.906 087 11459.34 64.02 56831.70 88888.00 2018-03-28 01:36:09.406 087 11459.41 64.13 56831.87 88888.00 2018-03-28 01:36:09.906 087 11459.48 64.17 56832.00 88888.00 2018-03-28 01:36:10.406 087 11459.53 64.19 56832.10 88888.00 2018-03-28 01:36:10.906 087 11459.63 64.20 56832.19 88888.00 2018-03-28 01:36:11.406 087 11459.70 64.26 56832.33 88888.00 2018-03-28 01:36:11.906 087 11459.63 64.27 56832.44 88888.00 2018-03-28 01:36:12.406 087 11459.61 64.31 56832.58 88888.00 2018-03-28 01:36:12.906 087 11459.75 64.37 56832.76 88888.00 2018-03-28 01:36:13.406 087 11459.80 64.37 56832.87 88888.00 2018-03-28 01:36:13.906 087 11459.89 64.38 56832.92 88888.00 2018-03-28 01:36:14.406 087 11459.92 64.42 56833.00 88888.00 2018-03-28 01:36:14.906 087 11459.90 64.38 56833.09 88888.00 2018-03-28 01:36:15.406 087 11459.90 64.40 56833.24 88888.00 2018-03-28 01:36:15.906 087 11459.90 64.44 56833.36 88888.00 2018-03-28 01:36:16.406 087 11459.99 64.49 56833.46 88888.00 2018-03-28 01:36:16.906 087 11460.06 64.57 56833.54 88888.00 2018-03-28 01:36:17.406 087 11460.11 64.64 56833.65 88888.00 2018-03-28 01:36:17.906 087 11460.10 64.62 56833.78 88888.00 2018-03-28 01:36:18.406 087 11460.11 64.62 56833.92 88888.00 2018-03-28 01:36:18.906 087 11460.18 64.71 56833.99 88888.00 2018-03-28 01:36:19.406 087 11460.23 64.74 56834.10 88888.00 2018-03-28 01:36:19.906 087 11460.27 64.78 56834.24 88888.00 2018-03-28 01:36:20.406 087 11460.22 64.77 56834.32 88888.00 2018-03-28 01:36:20.906 087 11460.30 64.81 56834.37 88888.00 2018-03-28 01:36:21.406 087 11460.36 64.88 56834.43 88888.00 2018-03-28 01:36:21.906 087 11460.37 64.88 56834.57 88888.00 2018-03-28 01:36:22.406 087 11460.40 64.89 56834.67 88888.00 2018-03-28 01:36:22.906 087 11460.46 64.89 56834.70 88888.00 2018-03-28 01:36:23.406 087 11460.49 64.87 56834.77 88888.00 2018-03-28 01:36:23.906 087 11460.53 64.83 56834.87 88888.00 2018-03-28 01:36:24.406 087 11460.63 64.88 56834.97 88888.00 2018-03-28 01:36:24.906 087 11460.61 64.94 56835.03 88888.00 2018-03-28 01:36:25.406 087 11460.68 64.95 56835.09 88888.00 2018-03-28 01:36:25.906 087 11460.75 64.98 56835.16 88888.00 2018-03-28 01:36:26.406 087 11460.82 65.01 56835.22 88888.00 2018-03-28 01:36:26.906 087 11460.84 64.99 56835.27 88888.00 2018-03-28 01:36:27.406 087 11460.89 64.92 56835.38 88888.00 2018-03-28 01:36:27.906 087 11460.93 64.96 56835.42 88888.00 2018-03-28 01:36:28.406 087 11460.95 65.03 56835.45 88888.00 2018-03-28 01:36:28.906 087 11460.99 65.03 56835.51 88888.00 2018-03-28 01:36:29.406 087 11461.05 64.97 56835.57 88888.00 2018-03-28 01:36:29.906 087 11461.01 64.96 56835.68 88888.00 2018-03-28 01:36:30.406 087 11461.02 64.97 56835.71 88888.00 2018-03-28 01:36:30.906 087 11461.13 65.01 56835.74 88888.00 2018-03-28 01:36:31.406 087 11461.13 65.06 56835.77 88888.00 2018-03-28 01:36:31.906 087 11461.19 65.06 56835.85 88888.00 2018-03-28 01:36:32.406 087 11461.21 65.06 56835.84 88888.00 2018-03-28 01:36:32.906 087 11461.20 65.04 56835.87 88888.00 2018-03-28 01:36:33.407 087 11461.24 65.03 56835.97 88888.00 2018-03-28 01:36:33.907 087 11461.24 65.08 56836.05 88888.00 2018-03-28 01:36:34.407 087 11461.31 65.11 56836.10 88888.00 2018-03-28 01:36:34.907 087 11461.27 65.12 56836.17 88888.00 2018-03-28 01:36:35.407 087 11461.30 65.18 56836.26 88888.00 2018-03-28 01:36:35.907 087 11461.38 65.17 56836.31 88888.00 2018-03-28 01:36:36.407 087 11461.34 65.16 56836.39 88888.00 2018-03-28 01:36:36.907 087 11461.33 65.18 56836.45 88888.00 2018-03-28 01:36:37.407 087 11461.31 65.13 56836.47 88888.00 2018-03-28 01:36:37.907 087 11461.33 65.12 56836.42 88888.00 2018-03-28 01:36:38.407 087 11461.27 65.13 56836.44 88888.00 2018-03-28 01:36:38.907 087 11461.31 65.13 56836.53 88888.00 2018-03-28 01:36:39.407 087 11461.35 65.11 56836.58 88888.00 2018-03-28 01:36:39.907 087 11461.35 65.13 56836.63 88888.00 2018-03-28 01:36:40.407 087 11461.37 65.11 56836.68 88888.00 2018-03-28 01:36:40.907 087 11461.37 65.06 56836.68 88888.00 2018-03-28 01:36:41.407 087 11461.31 65.03 56836.64 88888.00 2018-03-28 01:36:41.907 087 11461.34 65.01 56836.69 88888.00 2018-03-28 01:36:42.407 087 11461.40 65.01 56836.71 88888.00 2018-03-28 01:36:42.907 087 11461.36 65.04 56836.77 88888.00 2018-03-28 01:36:43.407 087 11461.36 65.03 56836.82 88888.00 2018-03-28 01:36:43.907 087 11461.44 65.02 56836.83 88888.00 2018-03-28 01:36:44.407 087 11461.42 64.98 56836.83 88888.00 2018-03-28 01:36:44.907 087 11461.35 65.01 56836.85 88888.00 2018-03-28 01:36:45.407 087 11461.40 65.03 56836.83 88888.00 2018-03-28 01:36:45.907 087 11461.40 65.02 56836.90 88888.00 2018-03-28 01:36:46.407 087 11461.34 65.04 56836.96 88888.00 2018-03-28 01:36:46.907 087 11461.30 65.05 56836.98 88888.00 2018-03-28 01:36:47.907 087 11461.33 64.95 56836.93 88888.00 2018-03-28 01:36:48.407 087 11461.38 64.95 56836.95 88888.00 2018-03-28 01:36:48.907 087 11461.43 64.98 56837.01 88888.00 2018-03-28 01:36:49.907 087 11461.36 64.99 56837.16 88888.00 2018-03-28 01:36:50.407 087 11461.37 64.91 56837.18 88888.00 2018-03-28 01:36:50.907 087 11461.33 64.85 56837.20 88888.00 2018-03-28 01:36:51.407 087 11461.27 64.94 56837.20 88888.00 2018-03-28 01:36:51.907 087 11461.37 64.98 56837.20 88888.00 2018-03-28 01:36:52.407 087 11461.40 64.96 56837.24 88888.00 2018-03-28 01:36:52.907 087 11461.37 64.97 56837.32 88888.00 2018-03-28 01:36:53.407 087 11461.42 64.92 56837.33 88888.00 2018-03-28 01:36:53.907 087 11461.40 64.91 56837.34 88888.00 2018-03-28 01:36:54.407 087 11461.37 64.87 56837.34 88888.00 2018-03-28 01:36:54.907 087 11461.35 64.85 56837.38 88888.00 2018-03-28 01:36:55.407 087 11461.37 64.84 56837.41 88888.00 2018-03-28 01:36:55.907 087 11461.36 64.78 56837.46 88888.00 2018-03-28 01:36:56.407 087 11461.35 64.75 56837.51 88888.00 2018-03-28 01:36:56.907 087 11461.40 64.77 56837.54 88888.00 2018-03-28 01:36:57.407 087 11461.33 64.76 56837.51 88888.00 2018-03-28 01:36:57.907 087 11461.31 64.77 56837.50 88888.00 2018-03-28 01:36:58.407 087 11461.36 64.72 56837.53 88888.00 2018-03-28 01:36:58.907 087 11461.36 64.75 56837.59 88888.00 2018-03-28 01:36:59.407 087 11461.28 64.71 56837.59 88888.00 2018-03-28 01:36:59.907 087 11461.24 64.71 56837.63 88888.00 2018-03-28 01:37:00.407 087 11461.28 64.74 56837.63 88888.00 2018-03-28 01:37:00.907 087 11461.21 64.68 56837.63 88888.00 2018-03-28 01:37:01.407 087 11461.26 64.64 56837.65 88888.00 2018-03-28 01:37:01.907 087 11461.31 64.69 56837.69 88888.00 2018-03-28 01:37:02.407 087 11461.34 64.69 56837.65 88888.00 2018-03-28 01:37:02.907 087 11461.29 64.67 56837.67 88888.00 2018-03-28 01:37:03.407 087 11461.37 64.58 56837.75 88888.00 2018-03-28 01:37:03.907 087 11461.34 64.50 56837.75 88888.00 2018-03-28 01:37:04.407 087 11461.30 64.55 56837.88 88888.00 2018-03-28 01:37:04.907 087 11461.47 64.54 56837.85 88888.00 2018-03-28 01:37:05.407 087 11461.43 64.54 56837.83 88888.00 2018-03-28 01:37:05.907 087 11461.37 64.53 56837.96 88888.00 2018-03-28 01:37:06.407 087 11461.45 64.56 56838.01 88888.00 2018-03-28 01:37:06.907 087 11461.45 64.58 56838.01 88888.00 2018-03-28 01:37:07.407 087 11461.42 64.51 56838.07 88888.00 2018-03-28 01:37:07.907 087 11461.48 64.54 56838.22 88888.00 2018-03-28 01:37:08.407 087 11461.49 64.57 56838.24 88888.00 2018-03-28 01:37:08.907 087 11461.49 64.61 56838.28 88888.00 2018-03-28 01:37:09.407 087 11461.48 64.62 56838.30 88888.00 2018-03-28 01:37:09.907 087 11461.48 64.67 56838.41 88888.00 2018-03-28 01:37:10.407 087 11461.47 64.68 56838.52 88888.00 2018-03-28 01:37:10.907 087 11461.48 64.67 56838.53 88888.00 2018-03-28 01:37:11.407 087 11461.52 64.64 56838.54 88888.00 2018-03-28 01:37:11.907 087 11461.55 64.65 56838.53 88888.00 2018-03-28 01:37:12.407 087 11461.52 64.64 56838.54 88888.00 2018-03-28 01:37:12.907 087 11461.56 64.65 56838.61 88888.00 2018-03-28 01:37:13.407 087 11461.59 64.63 56838.69 88888.00 2018-03-28 01:37:13.907 087 11461.51 64.62 56838.76 88888.00 2018-03-28 01:37:14.407 087 11461.58 64.61 56838.79 88888.00 2018-03-28 01:37:14.907 087 11461.65 64.63 56838.89 88888.00 2018-03-28 01:37:15.407 087 11461.65 64.65 56838.95 88888.00 2018-03-28 01:37:15.907 087 11461.61 64.68 56838.98 88888.00 2018-03-28 01:37:16.407 087 11461.59 64.64 56839.05 88888.00 2018-03-28 01:37:16.907 087 11461.55 64.68 56839.11 88888.00 2018-03-28 01:37:17.407 087 11461.49 64.71 56839.26 88888.00 2018-03-28 01:37:17.907 087 11461.52 64.70 56839.30 88888.00 2018-03-28 01:37:18.407 087 11461.50 64.71 56839.32 88888.00 2018-03-28 01:37:18.907 087 11461.50 64.75 56839.37 88888.00 2018-03-28 01:37:19.407 087 11461.55 64.77 56839.36 88888.00 2018-03-28 01:37:19.907 087 11461.58 64.76 56839.50 88888.00 2018-03-28 01:37:20.407 087 11461.52 64.74 56839.69 88888.00 2018-03-28 01:37:20.907 087 11461.49 64.78 56839.77 88888.00 2018-03-28 01:37:21.407 087 11461.50 64.83 56839.87 88888.00 2018-03-28 01:37:21.907 087 11461.57 64.83 56839.95 88888.00 2018-03-28 01:37:22.407 087 11461.51 64.87 56840.01 88888.00 2018-03-28 01:37:22.907 087 11461.59 64.88 56840.09 88888.00 2018-03-28 01:37:23.407 087 11461.65 64.83 56840.17 88888.00 2018-03-28 01:37:23.907 087 11461.58 64.88 56840.35 88888.00 2018-03-28 01:37:24.407 087 11461.58 64.98 56840.55 88888.00 2018-03-28 01:37:24.907 087 11461.63 65.02 56840.64 88888.00 2018-03-28 01:37:25.407 087 11461.58 65.04 56840.69 88888.00 2018-03-28 01:37:25.907 087 11461.61 65.11 56840.84 88888.00 2018-03-28 01:37:26.407 087 11461.66 65.18 56840.93 88888.00 2018-03-28 01:37:26.907 087 11461.58 65.26 56840.98 88888.00 2018-03-28 01:37:27.407 087 11461.54 65.33 56841.15 88888.00 2018-03-28 01:37:27.907 087 11461.61 65.35 56841.26 88888.00 2018-03-28 01:37:28.407 087 11461.61 65.37 56841.36 88888.00 2018-03-28 01:37:28.907 087 11461.61 65.39 56841.39 88888.00 2018-03-28 01:37:29.407 087 11461.62 65.40 56841.50 88888.00 2018-03-28 01:37:29.907 087 11461.65 65.42 56841.63 88888.00 2018-03-28 01:37:30.407 087 11461.59 65.45 56841.71 88888.00 2018-03-28 01:37:30.907 087 11461.58 65.58 56841.83 88888.00 2018-03-28 01:37:31.407 087 11461.64 65.60 56841.91 88888.00 2018-03-28 01:37:31.907 087 11461.62 65.62 56841.97 88888.00 2018-03-28 01:37:32.407 087 11461.62 65.67 56842.06 88888.00 2018-03-28 01:37:32.907 087 11461.65 65.76 56842.16 88888.00 2018-03-28 01:37:33.407 087 11461.62 65.78 56842.33 88888.00 2018-03-28 01:37:33.907 087 11461.56 65.79 56842.50 88888.00 2018-03-28 01:37:34.407 087 11461.58 65.86 56842.58 88888.00 2018-03-28 01:37:34.907 087 11461.61 65.86 56842.58 88888.00 2018-03-28 01:37:35.407 087 11461.57 65.87 56842.60 88888.00 2018-03-28 01:37:35.907 087 11461.57 65.89 56842.71 88888.00 2018-03-28 01:37:36.407 087 11461.61 65.91 56842.83 88888.00 2018-03-28 01:37:36.907 087 11461.56 65.94 56842.95 88888.00 2018-03-28 01:37:37.407 087 11461.58 66.04 56843.05 88888.00 2018-03-28 01:37:37.907 087 11461.65 66.03 56843.10 88888.00 2018-03-28 01:37:38.407 087 11461.66 66.06 56843.22 88888.00 2018-03-28 01:37:38.907 087 11461.62 66.14 56843.37 88888.00 2018-03-28 01:37:39.407 087 11461.64 66.17 56843.44 88888.00 2018-03-28 01:37:39.907 087 11461.63 66.24 56843.49 88888.00 2018-03-28 01:37:40.407 087 11461.61 66.30 56843.50 88888.00 2018-03-28 01:37:40.907 087 11461.65 66.32 56843.60 88888.00 2018-03-28 01:37:41.407 087 11461.69 66.41 56843.69 88888.00 2018-03-28 01:37:41.907 087 11461.63 66.52 56843.73 88888.00 2018-03-28 01:37:42.407 087 11461.63 66.55 56843.85 88888.00 2018-03-28 01:37:42.907 087 11461.65 66.52 56843.89 88888.00 2018-03-28 01:37:43.407 087 11461.62 66.55 56844.01 88888.00 2018-03-28 01:37:43.907 087 11461.64 66.65 56844.07 88888.00 2018-03-28 01:37:44.407 087 11461.63 66.74 56844.17 88888.00 2018-03-28 01:37:44.907 087 11461.57 66.69 56844.18 88888.00 2018-03-28 01:37:45.407 087 11461.58 66.72 56844.24 88888.00 2018-03-28 01:37:45.907 087 11461.62 66.76 56844.31 88888.00 2018-03-28 01:37:46.407 087 11461.59 66.78 56844.37 88888.00 2018-03-28 01:37:46.907 087 11461.52 66.79 56844.44 88888.00 2018-03-28 01:37:47.407 087 11461.54 66.83 56844.52 88888.00 2018-03-28 01:37:47.907 087 11461.50 66.89 56844.53 88888.00 2018-03-28 01:37:48.407 087 11461.48 66.92 56844.54 88888.00 2018-03-28 01:37:48.907 087 11461.44 66.95 56844.60 88888.00 2018-03-28 01:37:49.407 087 11461.49 67.02 56844.66 88888.00 2018-03-28 01:37:49.907 087 11461.43 67.05 56844.71 88888.00 2018-03-28 01:37:50.407 087 11461.37 67.06 56844.73 88888.00 2018-03-28 01:37:50.907 087 11461.44 67.10 56844.77 88888.00 2018-03-28 01:37:51.407 087 11461.34 67.08 56844.81 88888.00 2018-03-28 01:37:51.907 087 11461.33 67.09 56844.86 88888.00 2018-03-28 01:37:52.407 087 11461.34 67.10 56844.82 88888.00 2018-03-28 01:37:52.907 087 11461.31 67.09 56844.84 88888.00 2018-03-28 01:37:53.407 087 11461.29 67.10 56844.86 88888.00 2018-03-28 01:37:53.907 087 11461.24 67.15 56844.91 88888.00 2018-03-28 01:37:54.407 087 11461.24 67.16 56844.91 88888.00 2018-03-28 01:37:54.907 087 11461.21 67.16 56844.85 88888.00 2018-03-28 01:37:55.407 087 11461.23 67.19 56844.90 88888.00 2018-03-28 01:37:55.907 087 11461.22 67.20 56844.97 88888.00 2018-03-28 01:37:56.407 087 11461.16 67.16 56844.98 88888.00 2018-03-28 01:37:56.907 087 11461.17 67.20 56844.95 88888.00 2018-03-28 01:37:57.407 087 11461.17 67.27 56844.92 88888.00 2018-03-28 01:37:57.907 087 11461.19 67.29 56844.92 88888.00 2018-03-28 01:37:58.407 087 11461.12 67.29 56845.01 88888.00 2018-03-28 01:37:58.907 087 11461.12 67.35 56845.08 88888.00 2018-03-28 01:37:59.407 087 11461.12 67.35 56845.14 88888.00 2018-03-28 01:37:59.907 087 11461.08 67.33 56845.14 88888.00 2018-03-28 01:38:00.407 087 11461.08 67.33 56845.09 88888.00 2018-03-28 01:38:00.907 087 11461.13 67.34 56845.13 88888.00 2018-03-28 01:38:01.407 087 11461.05 67.35 56845.17 88888.00 2018-03-28 01:38:01.907 087 11461.01 67.36 56845.20 88888.00 2018-03-28 01:38:02.407 087 11461.09 67.42 56845.17 88888.00 2018-03-28 01:38:02.907 087 11461.00 67.44 56845.10 88888.00 2018-03-28 01:38:03.407 087 11460.96 67.46 56845.05 88888.00 2018-03-28 01:38:03.907 087 11461.00 67.49 56845.05 88888.00 2018-03-28 01:38:04.407 087 11461.01 67.47 56845.03 88888.00 2018-03-28 01:38:04.907 087 11460.99 67.46 56844.97 88888.00 2018-03-28 01:38:05.407 087 11460.93 67.46 56844.94 88888.00 2018-03-28 01:38:05.907 087 11460.91 67.44 56844.94 88888.00 2018-03-28 01:38:06.407 087 11460.91 67.40 56844.88 88888.00 2018-03-28 01:38:06.907 087 11460.95 67.39 56844.89 88888.00 2018-03-28 01:38:07.407 087 11460.93 67.35 56844.88 88888.00 2018-03-28 01:38:07.907 087 11460.87 67.35 56844.90 88888.00 2018-03-28 01:38:08.407 087 11460.79 67.37 56844.90 88888.00 2018-03-28 01:38:08.907 087 11460.89 67.37 56844.91 88888.00 2018-03-28 01:38:09.407 087 11460.91 67.35 56844.78 88888.00 2018-03-28 01:38:09.907 087 11460.88 67.41 56844.77 88888.00 2018-03-28 01:38:10.407 087 11460.93 67.48 56844.81 88888.00 2018-03-28 01:38:10.907 087 11460.92 67.41 56844.77 88888.00 2018-03-28 01:38:11.407 087 11460.79 67.39 56844.71 88888.00 2018-03-28 01:38:11.907 087 11460.81 67.36 56844.70 88888.00 2018-03-28 01:38:12.907 087 11460.80 67.37 56844.69 88888.00 2018-03-28 01:38:13.407 087 11460.78 67.39 56844.66 88888.00 2018-03-28 01:38:13.907 087 11460.77 67.40 56844.58 88888.00 2018-03-28 01:38:14.407 087 11460.67 67.36 56844.58 88888.00 2018-03-28 01:38:14.907 087 11460.61 67.39 56844.54 88888.00 2018-03-28 01:38:15.407 087 11460.73 67.36 56844.51 88888.00 2018-03-28 01:38:15.907 087 11460.74 67.39 56844.50 88888.00 2018-03-28 01:38:16.407 087 11460.67 67.40 56844.49 88888.00 2018-03-28 01:38:16.907 087 11460.66 67.33 56844.47 88888.00 2018-03-28 01:38:17.407 087 11460.64 67.27 56844.46 88888.00 2018-03-28 01:38:17.907 087 11460.50 67.22 56844.44 88888.00 2018-03-28 01:38:18.407 087 11460.54 67.27 56844.37 88888.00 2018-03-28 01:38:18.907 087 11460.54 67.27 56844.31 88888.00 2018-03-28 01:38:19.407 087 11460.49 67.27 56844.30 88888.00 2018-03-28 01:38:19.907 087 11460.51 67.32 56844.31 88888.00 2018-03-28 01:38:20.407 087 11460.53 67.29 56844.32 88888.00 2018-03-28 01:38:20.907 087 11460.49 67.21 56844.31 88888.00 2018-03-28 01:38:21.407 087 11460.51 67.17 56844.21 88888.00 2018-03-28 01:38:21.907 087 11460.57 67.22 56844.18 88888.00 2018-03-28 01:38:22.407 087 11460.54 67.20 56844.17 88888.00 2018-03-28 01:38:22.908 087 11460.49 67.16 56844.19 88888.00 2018-03-28 01:38:23.408 087 11460.46 67.16 56844.25 88888.00 2018-03-28 01:38:23.908 087 11460.37 67.15 56844.24 88888.00 2018-03-28 01:38:24.408 087 11460.34 67.14 56844.17 88888.00 2018-03-28 01:38:24.908 087 11460.39 67.15 56844.12 88888.00 2018-03-28 01:38:25.408 087 11460.43 67.21 56844.12 88888.00 2018-03-28 01:38:25.908 087 11460.37 67.15 56844.17 88888.00 2018-03-28 01:38:26.408 087 11460.34 67.15 56844.25 88888.00 2018-03-28 01:38:26.908 087 11460.36 67.09 56844.24 88888.00 2018-03-28 01:38:27.408 087 11460.25 67.10 56844.22 88888.00 2018-03-28 01:38:27.908 087 11460.25 67.08 56844.20 88888.00 2018-03-28 01:38:28.408 087 11460.32 67.08 56844.24 88888.00 2018-03-28 01:38:28.908 087 11460.26 67.07 56844.21 88888.00 2018-03-28 01:38:29.408 087 11460.18 67.09 56844.22 88888.00 2018-03-28 01:38:29.908 087 11460.19 67.06 56844.20 88888.00 2018-03-28 01:38:30.408 087 11460.18 67.01 56844.24 88888.00 2018-03-28 01:38:30.908 087 11460.09 67.06 56844.22 88888.00 2018-03-28 01:38:31.408 087 11460.03 67.14 56844.18 88888.00 2018-03-28 01:38:31.908 087 11460.06 67.14 56844.17 88888.00 2018-03-28 01:38:32.408 087 11460.04 67.10 56844.19 88888.00 2018-03-28 01:38:32.908 087 11459.99 67.09 56844.19 88888.00 2018-03-28 01:38:33.408 087 11460.04 67.08 56844.20 88888.00 2018-03-28 01:38:33.908 087 11459.96 67.07 56844.15 88888.00 2018-03-28 01:38:34.408 087 11459.95 67.07 56844.18 88888.00 2018-03-28 01:38:34.908 087 11459.97 67.05 56844.22 88888.00 2018-03-28 01:38:35.408 087 11459.94 67.08 56844.25 88888.00 2018-03-28 01:38:35.908 087 11459.91 67.07 56844.24 88888.00 2018-03-28 01:38:36.408 087 11459.89 67.08 56844.30 88888.00 2018-03-28 01:38:36.908 087 11459.90 67.08 56844.30 88888.00 2018-03-28 01:38:37.408 087 11459.91 67.09 56844.33 88888.00 2018-03-28 01:38:37.908 087 11459.88 67.10 56844.32 88888.00 2018-03-28 01:38:38.408 087 11459.83 67.10 56844.31 88888.00 2018-03-28 01:38:38.908 087 11459.74 67.08 56844.32 88888.00 2018-03-28 01:38:39.408 087 11459.75 67.15 56844.31 88888.00 2018-03-28 01:38:39.908 087 11459.75 67.13 56844.31 88888.00 2018-03-28 01:38:40.408 087 11459.67 67.12 56844.36 88888.00 2018-03-28 01:38:40.908 087 11459.66 67.12 56844.40 88888.00 2018-03-28 01:38:41.408 087 11459.71 67.12 56844.34 88888.00 2018-03-28 01:38:41.908 087 11459.68 67.12 56844.27 88888.00 2018-03-28 01:38:42.408 087 11459.60 67.09 56844.30 88888.00 2018-03-28 01:38:42.908 087 11459.63 67.10 56844.36 88888.00 2018-03-28 01:38:43.408 087 11459.63 67.10 56844.44 88888.00 2018-03-28 01:38:43.908 087 11459.49 67.08 56844.47 88888.00 2018-03-28 01:38:44.408 087 11459.49 67.09 56844.47 88888.00 2018-03-28 01:38:44.908 087 11459.59 67.09 56844.46 88888.00 2018-03-28 01:38:45.408 087 11459.62 67.01 56844.51 88888.00 2018-03-28 01:38:45.908 087 11459.61 66.99 56844.58 88888.00 2018-03-28 01:38:46.408 087 11459.61 67.00 56844.56 88888.00 2018-03-28 01:38:46.908 087 11459.50 67.00 56844.58 88888.00 2018-03-28 01:38:47.408 087 11459.50 67.07 56844.63 88888.00 2018-03-28 01:38:47.908 087 11459.49 67.13 56844.64 88888.00 2018-03-28 01:38:48.408 087 11459.46 67.13 56844.70 88888.00 2018-03-28 01:38:48.908 087 11459.46 67.13 56844.71 88888.00 2018-03-28 01:38:49.408 087 11459.52 67.14 56844.71 88888.00 2018-03-28 01:38:49.908 087 11459.49 67.16 56844.75 88888.00 2018-03-28 01:38:50.408 087 11459.39 67.12 56844.79 88888.00 2018-03-28 01:38:50.908 087 11459.35 67.15 56844.86 88888.00 2018-03-28 01:38:51.408 087 11459.29 67.15 56844.85 88888.00 2018-03-28 01:38:51.908 087 11459.29 67.14 56844.84 88888.00 2018-03-28 01:38:52.408 087 11459.27 67.14 56844.76 88888.00 2018-03-28 01:38:52.908 087 11459.29 67.15 56844.77 88888.00 2018-03-28 01:38:53.408 087 11459.28 67.15 56844.81 88888.00 2018-03-28 01:38:54.408 087 11459.24 67.21 56845.02 88888.00 2018-03-28 01:38:54.908 087 11459.22 67.23 56845.04 88888.00 2018-03-28 01:38:55.408 087 11459.15 67.19 56844.96 88888.00 2018-03-28 01:38:55.908 087 11459.15 67.23 56844.95 88888.00 2018-03-28 01:38:56.408 087 11459.14 67.26 56845.05 88888.00 2018-03-28 01:38:56.908 087 11459.10 67.28 56845.10 88888.00 2018-03-28 01:38:57.408 087 11459.11 67.29 56845.10 88888.00 2018-03-28 01:38:57.908 087 11459.07 67.32 56845.15 88888.00 2018-03-28 01:38:58.408 087 11459.06 67.30 56845.13 88888.00 2018-03-28 01:38:58.908 087 11459.11 67.32 56845.16 88888.00 2018-03-28 01:38:59.408 087 11459.13 67.35 56845.23 88888.00 2018-03-28 01:38:59.908 087 11459.06 67.39 56845.27 88888.00 2018-03-28 01:39:00.408 087 11459.08 67.39 56845.30 88888.00 2018-03-28 01:39:00.908 087 11459.12 67.40 56845.27 88888.00 2018-03-28 01:39:01.408 087 11459.15 67.43 56845.31 88888.00 2018-03-28 01:39:01.908 087 11459.05 67.47 56845.31 88888.00 2018-03-28 01:39:02.408 087 11459.04 67.49 56845.31 88888.00 2018-03-28 01:39:02.908 087 11459.01 67.47 56845.36 88888.00 2018-03-28 01:39:03.408 087 11458.98 67.48 56845.34 88888.00 2018-03-28 01:39:04.408 087 11458.95 67.48 56845.42 88888.00 2018-03-28 01:39:04.908 087 11458.98 67.51 56845.43 88888.00 2018-03-28 01:39:05.408 087 11459.01 67.51 56845.42 88888.00 2018-03-28 01:39:05.908 087 11459.07 67.50 56845.39 88888.00 2018-03-28 01:39:06.408 087 11459.00 67.47 56845.43 88888.00 2018-03-28 01:39:06.908 087 11458.88 67.46 56845.42 88888.00 2018-03-28 01:39:07.408 087 11458.88 67.47 56845.40 88888.00 2018-03-28 01:39:07.908 087 11458.91 67.49 56845.42 88888.00 2018-03-28 01:39:08.408 087 11458.87 67.57 56845.39 88888.00 2018-03-28 01:39:08.908 087 11458.88 67.64 56845.36 88888.00 2018-03-28 01:39:09.408 087 11458.93 67.61 56845.33 88888.00 2018-03-28 01:39:09.908 087 11458.88 67.55 56845.29 88888.00 2018-03-28 01:39:10.408 087 11458.86 67.60 56845.30 88888.00 2018-03-28 01:39:10.908 087 11458.87 67.61 56845.33 88888.00 2018-03-28 01:39:11.408 087 11458.84 67.54 56845.26 88888.00 2018-03-28 01:39:11.908 087 11458.81 67.55 56845.18 88888.00 2018-03-28 01:39:12.408 087 11458.87 67.62 56845.20 88888.00 2018-03-28 01:39:12.908 087 11458.87 67.61 56845.16 88888.00 2018-03-28 01:39:13.408 087 11458.79 67.62 56845.11 88888.00 2018-03-28 01:39:13.908 087 11458.77 67.58 56845.10 88888.00 2018-03-28 01:39:14.408 087 11458.74 67.50 56845.02 88888.00 2018-03-28 01:39:14.908 087 11458.73 67.53 56845.01 88888.00 2018-03-28 01:39:15.408 087 11458.79 67.57 56844.97 88888.00 2018-03-28 01:39:15.908 087 11458.84 67.53 56844.95 88888.00 2018-03-28 01:39:16.408 087 11458.83 67.53 56844.94 88888.00 2018-03-28 01:39:16.908 087 11458.78 67.55 56844.95 88888.00 2018-03-28 01:39:17.408 087 11458.85 67.60 56844.94 88888.00 2018-03-28 01:39:17.908 087 11458.81 67.55 56844.86 88888.00 2018-03-28 01:39:18.408 087 11458.85 67.51 56844.79 88888.00 2018-03-28 01:39:18.908 087 11458.92 67.56 56844.83 88888.00 2018-03-28 01:39:19.408 087 11458.85 67.58 56844.78 88888.00 2018-03-28 01:39:19.908 087 11458.87 67.55 56844.73 88888.00 2018-03-28 01:39:20.408 087 11458.93 67.56 56844.73 88888.00 2018-03-28 01:39:20.908 087 11458.97 67.53 56844.72 88888.00 2018-03-28 01:39:21.408 087 11458.90 67.60 56844.76 88888.00 2018-03-28 01:39:21.908 087 11458.91 67.64 56844.75 88888.00 2018-03-28 01:39:22.408 087 11459.00 67.58 56844.75 88888.00 2018-03-28 01:39:22.908 087 11458.95 67.57 56844.73 88888.00 2018-03-28 01:39:23.408 087 11458.98 67.62 56844.72 88888.00 2018-03-28 01:39:23.908 087 11458.99 67.62 56844.73 88888.00 2018-03-28 01:39:24.408 087 11458.91 67.66 56844.79 88888.00 2018-03-28 01:39:24.908 087 11458.92 67.67 56844.78 88888.00 2018-03-28 01:39:25.408 087 11458.94 67.66 56844.70 88888.00 2018-03-28 01:39:25.908 087 11458.93 67.66 56844.65 88888.00 2018-03-28 01:39:26.408 087 11458.93 67.70 56844.65 88888.00 2018-03-28 01:39:26.908 087 11458.91 67.70 56844.65 88888.00 2018-03-28 01:39:27.408 087 11458.97 67.66 56844.69 88888.00 2018-03-28 01:39:27.908 087 11458.92 67.68 56844.69 88888.00 2018-03-28 01:39:28.408 087 11458.97 67.73 56844.65 88888.00 2018-03-28 01:39:28.908 087 11459.02 67.67 56844.62 88888.00 2018-03-28 01:39:29.408 087 11458.98 67.63 56844.64 88888.00 2018-03-28 01:39:29.908 087 11458.95 67.66 56844.70 88888.00 2018-03-28 01:39:30.408 087 11459.10 67.64 56844.75 88888.00 2018-03-28 01:39:30.908 087 11459.05 67.69 56844.72 88888.00 2018-03-28 01:39:31.408 087 11459.11 67.73 56844.71 88888.00 2018-03-28 01:39:31.908 087 11459.15 67.75 56844.76 88888.00 2018-03-28 01:39:32.408 087 11459.20 67.70 56844.73 88888.00 2018-03-28 01:39:32.908 087 11459.17 67.74 56844.83 88888.00 2018-03-28 01:39:33.408 087 11459.22 67.76 56844.83 88888.00 2018-03-28 01:39:33.908 087 11459.31 67.73 56844.76 88888.00 2018-03-28 01:39:34.408 087 11459.32 67.76 56844.73 88888.00 2018-03-28 01:39:34.908 087 11459.35 67.82 56844.85 88888.00 2018-03-28 01:39:36.408 087 11459.39 67.77 56844.86 88888.00 2018-03-28 01:39:36.908 087 11459.42 67.80 56844.86 88888.00 2018-03-28 01:39:37.408 087 11459.39 67.80 56844.83 88888.00 2018-03-28 01:39:37.908 087 11459.39 67.81 56844.88 88888.00 2018-03-28 01:39:38.408 087 11459.50 67.82 56844.95 88888.00 2018-03-28 01:39:38.908 087 11459.45 67.82 56844.96 88888.00 2018-03-28 01:39:39.408 087 11459.40 67.82 56844.95 88888.00 2018-03-28 01:39:39.908 087 11459.41 67.84 56844.96 88888.00 2018-03-28 01:39:40.408 087 11459.46 67.84 56845.03 88888.00 2018-03-28 01:39:40.908 087 11459.41 67.82 56845.13 88888.00 2018-03-28 01:39:41.408 087 11459.34 67.83 56845.16 88888.00 2018-03-28 01:39:41.908 087 11459.38 67.84 56845.18 88888.00 2018-03-28 01:39:42.408 087 11459.41 67.89 56845.23 88888.00 2018-03-28 01:39:42.908 087 11459.39 68.01 56845.29 88888.00 2018-03-28 01:39:43.408 087 11459.38 68.10 56845.33 88888.00 2018-03-28 01:39:43.908 087 11459.31 68.08 56845.44 88888.00 2018-03-28 01:39:44.408 087 11459.28 68.11 56845.48 88888.00 2018-03-28 01:39:44.908 087 11459.35 68.14 56845.49 88888.00 2018-03-28 01:39:45.408 087 11459.38 68.07 56845.50 88888.00 2018-03-28 01:39:45.908 087 11459.38 68.07 56845.47 88888.00 2018-03-28 01:39:46.408 087 11459.40 68.10 56845.55 88888.00 2018-03-28 01:39:46.908 087 11459.33 68.17 56845.55 88888.00 2018-03-28 01:39:47.408 087 11459.31 68.19 56845.50 88888.00 2018-03-28 01:39:47.908 087 11459.35 68.21 56845.56 88888.00 2018-03-28 01:39:48.408 087 11459.34 68.21 56845.66 88888.00 2018-03-28 01:39:48.908 087 11459.34 68.23 56845.73 88888.00 2018-03-28 01:39:49.408 087 11459.36 68.19 56845.72 88888.00 2018-03-28 01:39:49.908 087 11459.43 68.19 56845.71 88888.00 2018-03-28 01:39:50.408 087 11459.40 68.25 56845.79 88888.00 2018-03-28 01:39:50.908 087 11459.31 68.25 56845.80 88888.00 2018-03-28 01:39:51.408 087 11459.34 68.31 56845.86 88888.00 2018-03-28 01:39:51.908 087 11459.35 68.34 56845.86 88888.00 2018-03-28 01:39:52.408 087 11459.34 68.34 56845.91 88888.00 2018-03-28 01:39:52.908 087 11459.36 68.37 56845.94 88888.00 2018-03-28 01:39:53.408 087 11459.33 68.34 56845.94 88888.00 2018-03-28 01:39:53.908 087 11459.26 68.30 56845.91 88888.00 2018-03-28 01:39:54.408 087 11459.25 68.37 56845.98 88888.00 2018-03-28 01:39:54.908 087 11459.31 68.42 56845.98 88888.00 2018-03-28 01:39:55.408 087 11459.22 68.38 56846.01 88888.00 2018-03-28 01:39:55.908 087 11459.14 68.42 56846.00 88888.00 2018-03-28 01:39:56.408 087 11459.13 68.45 56846.03 88888.00 2018-03-28 01:39:56.908 087 11459.19 68.48 56846.08 88888.00 2018-03-28 01:39:57.408 087 11459.15 68.48 56846.17 88888.00 2018-03-28 01:39:57.908 087 11459.07 68.48 56846.19 88888.00 2018-03-28 01:39:58.408 087 11459.06 68.42 56846.17 88888.00 2018-03-28 01:39:58.908 087 11459.00 68.38 56846.14 88888.00 2018-03-28 01:39:59.408 087 11459.04 68.41 56846.12 88888.00 2018-03-28 01:39:59.908 087 11459.05 68.44 56846.16 88888.00 2018-03-28 01:40:00.408 087 11459.04 68.44 56846.20 88888.00 2018-03-28 01:40:00.908 087 11458.92 68.43 56846.25 88888.00 2018-03-28 01:40:01.408 087 11458.90 68.41 56846.24 88888.00 2018-03-28 01:40:01.908 087 11458.91 68.41 56846.25 88888.00 2018-03-28 01:40:02.408 087 11458.87 68.43 56846.23 88888.00 2018-03-28 01:40:02.908 087 11458.94 68.45 56846.25 88888.00 2018-03-28 01:40:03.408 087 11458.93 68.41 56846.26 88888.00 2018-03-28 01:40:03.908 087 11458.87 68.39 56846.29 88888.00 2018-03-28 01:40:04.408 087 11458.86 68.35 56846.27 88888.00 2018-03-28 01:40:04.908 087 11458.88 68.37 56846.27 88888.00 2018-03-28 01:40:05.408 087 11458.81 68.29 56846.26 88888.00 2018-03-28 01:40:05.908 087 11458.79 68.26 56846.26 88888.00 2018-03-28 01:40:06.408 087 11458.87 68.30 56846.31 88888.00 2018-03-28 01:40:06.908 087 11458.85 68.36 56846.40 88888.00 2018-03-28 01:40:07.408 087 11458.78 68.45 56846.46 88888.00 2018-03-28 01:40:07.908 087 11458.78 68.49 56846.51 88888.00 2018-03-28 01:40:08.408 087 11458.73 68.48 56846.49 88888.00 2018-03-28 01:40:08.908 087 11458.69 68.41 56846.55 88888.00 2018-03-28 01:40:09.408 087 11458.74 68.39 56846.57 88888.00 2018-03-28 01:40:09.908 087 11458.73 68.49 56846.67 88888.00 2018-03-28 01:40:10.408 087 11458.71 68.51 56846.78 88888.00 2018-03-28 01:40:10.908 087 11458.69 68.53 56846.78 88888.00 2018-03-28 01:40:11.408 087 11458.67 68.59 56846.78 88888.00 2018-03-28 01:40:11.908 087 11458.65 68.52 56846.81 88888.00 2018-03-28 01:40:12.408 087 11458.66 68.53 56846.82 88888.00 2018-03-28 01:40:12.908 087 11458.69 68.65 56846.83 88888.00 2018-03-28 01:40:13.408 087 11458.59 68.66 56846.90 88888.00 2018-03-28 01:40:13.908 087 11458.53 68.70 56846.94 88888.00 2018-03-28 01:40:14.408 087 11458.57 68.68 56846.93 88888.00 2018-03-28 01:40:14.908 087 11458.53 68.62 56846.91 88888.00 2018-03-28 01:40:15.408 087 11458.49 68.60 56846.89 88888.00 2018-03-28 01:40:15.908 087 11458.52 68.63 56846.96 88888.00 2018-03-28 01:40:16.409 087 11458.50 68.59 56847.02 88888.00 2018-03-28 01:40:16.909 087 11458.45 68.65 56847.10 88888.00 2018-03-28 01:40:17.409 087 11458.42 68.68 56847.06 88888.00 2018-03-28 01:40:17.909 087 11458.42 68.66 56847.01 88888.00 2018-03-28 01:40:18.409 087 11458.36 68.65 56847.01 88888.00 2018-03-28 01:40:18.909 087 11458.38 68.65 56847.04 88888.00 2018-03-28 01:40:19.409 087 11458.38 68.60 56847.06 88888.00 2018-03-28 01:40:19.909 087 11458.34 68.52 56847.12 88888.00 2018-03-28 01:40:20.409 087 11458.28 68.53 56847.14 88888.00 2018-03-28 01:40:20.909 087 11458.28 68.57 56847.10 88888.00 2018-03-28 01:40:21.409 087 11458.25 68.56 56847.06 88888.00 2018-03-28 01:40:21.909 087 11458.16 68.58 56847.07 88888.00 2018-03-28 01:40:22.409 087 11458.15 68.64 56847.13 88888.00 2018-03-28 01:40:22.909 087 11458.16 68.65 56847.12 88888.00 2018-03-28 01:40:23.409 087 11458.10 68.59 56847.08 88888.00 2018-03-28 01:40:23.909 087 11458.13 68.57 56847.10 88888.00 2018-03-28 01:40:24.409 087 11458.10 68.59 56847.14 88888.00 2018-03-28 01:40:24.909 087 11457.94 68.63 56847.15 88888.00 2018-03-28 01:40:25.409 087 11457.90 68.60 56847.15 88888.00 2018-03-28 01:40:25.909 087 11457.90 68.63 56847.19 88888.00 2018-03-28 01:40:26.409 087 11457.90 68.70 56847.21 88888.00 2018-03-28 01:40:26.909 087 11457.82 68.72 56847.20 88888.00 2018-03-28 01:40:27.409 087 11457.85 68.68 56847.15 88888.00 2018-03-28 01:40:27.909 087 11457.81 68.71 56847.20 88888.00 2018-03-28 01:40:28.409 087 11457.73 68.76 56847.22 88888.00 2018-03-28 01:40:28.909 087 11457.69 68.71 56847.28 88888.00 2018-03-28 01:40:29.409 087 11457.72 68.70 56847.20 88888.00 2018-03-28 01:40:29.909 087 11457.69 68.70 56847.15 88888.00 2018-03-28 01:40:30.409 087 11457.66 68.71 56847.15 88888.00 2018-03-28 01:40:30.909 087 11457.73 68.75 56847.21 88888.00 2018-03-28 01:40:31.409 087 11457.72 68.71 56847.15 88888.00 2018-03-28 01:40:31.909 087 11457.63 68.76 56847.15 88888.00 2018-03-28 01:40:32.409 087 11457.62 68.79 56847.19 88888.00 2018-03-28 01:40:32.909 087 11457.60 68.78 56847.19 88888.00 2018-03-28 01:40:33.409 087 11457.52 68.78 56847.17 88888.00 2018-03-28 01:40:33.909 087 11457.51 68.82 56847.23 88888.00 2018-03-28 01:40:34.409 087 11457.61 68.84 56847.22 88888.00 2018-03-28 01:40:34.909 087 11457.60 68.87 56847.25 88888.00 2018-03-28 01:40:35.409 087 11457.59 68.89 56847.16 88888.00 2018-03-28 01:40:35.909 087 11457.61 68.91 56847.12 88888.00 2018-03-28 01:40:36.409 087 11457.61 68.84 56847.13 88888.00 2018-03-28 01:40:36.909 087 11457.54 68.85 56847.17 88888.00 2018-03-28 01:40:37.409 087 11457.56 68.94 56847.15 88888.00 2018-03-28 01:40:37.909 087 11457.56 68.94 56847.14 88888.00 2018-03-28 01:40:38.409 087 11457.49 68.96 56847.15 88888.00 2018-03-28 01:40:38.909 087 11457.56 68.96 56847.13 88888.00 2018-03-28 01:40:39.409 087 11457.56 68.99 56847.10 88888.00 2018-03-28 01:40:39.909 087 11457.52 68.98 56847.09 88888.00 2018-03-28 01:40:40.409 087 11457.47 69.03 56847.08 88888.00 2018-03-28 01:40:40.909 087 11457.47 69.04 56847.10 88888.00 2018-03-28 01:40:41.409 087 11457.39 69.04 56847.09 88888.00 2018-03-28 01:40:41.909 087 11457.37 69.05 56847.08 88888.00 2018-03-28 01:40:42.409 087 11457.42 69.06 56847.04 88888.00 2018-03-28 01:40:42.909 087 11457.39 69.04 56847.03 88888.00 2018-03-28 01:40:43.409 087 11457.39 69.06 56847.01 88888.00 2018-03-28 01:40:43.909 087 11457.41 69.04 56847.00 88888.00 2018-03-28 01:40:44.409 087 11457.41 68.96 56847.02 88888.00 2018-03-28 01:40:44.909 087 11457.37 69.02 56847.03 88888.00 2018-03-28 01:40:45.409 087 11457.34 69.03 56846.95 88888.00 2018-03-28 01:40:45.909 087 11457.38 69.07 56846.93 88888.00 2018-03-28 01:40:46.409 087 11457.30 69.07 56846.90 88888.00 2018-03-28 01:40:46.909 087 11457.34 69.05 56846.87 88888.00 2018-03-28 01:40:47.409 087 11457.32 69.04 56846.85 88888.00 2018-03-28 01:40:47.909 087 11457.25 69.07 56846.84 88888.00 2018-03-28 01:40:48.909 087 11457.24 69.10 56846.84 88888.00 2018-03-28 01:40:49.409 087 11457.17 69.06 56846.80 88888.00 2018-03-28 01:40:49.909 087 11457.14 69.07 56846.76 88888.00 2018-03-28 01:40:50.409 087 11457.19 69.06 56846.69 88888.00 2018-03-28 01:40:50.909 087 11457.14 69.05 56846.70 88888.00 2018-03-28 01:40:51.409 087 11457.07 69.06 56846.67 88888.00 2018-03-28 01:40:51.909 087 11457.11 69.06 56846.67 88888.00 2018-03-28 01:40:52.409 087 11457.14 69.05 56846.70 88888.00 2018-03-28 01:40:52.909 087 11457.12 69.04 56846.65 88888.00 2018-03-28 01:40:53.409 087 11457.12 69.11 56846.63 88888.00 2018-03-28 01:40:53.909 087 11457.12 69.09 56846.56 88888.00 2018-03-28 01:40:54.409 087 11457.07 69.05 56846.55 88888.00 2018-03-28 01:40:54.909 087 11457.10 69.11 56846.58 88888.00 2018-03-28 01:40:55.409 087 11457.17 69.13 56846.57 88888.00 2018-03-28 01:40:55.909 087 11457.14 69.14 56846.46 88888.00 2018-03-28 01:40:56.409 087 11457.06 69.13 56846.45 88888.00 2018-03-28 01:40:56.909 087 11457.11 69.18 56846.49 88888.00 2018-03-28 01:40:57.409 087 11457.09 69.20 56846.51 88888.00 2018-03-28 01:40:57.909 087 11457.12 69.21 56846.50 88888.00 2018-03-28 01:40:58.909 087 11457.13 69.21 56846.53 88888.00 2018-03-28 01:40:59.409 087 11457.03 69.20 56846.55 88888.00 2018-03-28 01:40:59.909 087 11457.07 69.23 56846.48 88888.00 2018-03-28 01:41:00.409 087 11457.14 69.27 56846.43 88888.00 2018-03-28 01:41:00.909 087 11457.11 69.25 56846.44 88888.00 2018-03-28 01:41:01.409 087 11457.02 69.26 56846.38 88888.00 2018-03-28 01:41:01.909 087 11457.14 69.26 56846.35 88888.00 2018-03-28 01:41:02.409 087 11457.12 69.30 56846.38 88888.00 2018-03-28 01:41:02.909 087 11457.10 69.32 56846.40 88888.00 2018-03-28 01:41:03.409 087 11457.09 69.37 56846.33 88888.00 2018-03-28 01:41:03.909 087 11457.14 69.38 56846.27 88888.00 2018-03-28 01:41:04.409 087 11457.09 69.38 56846.20 88888.00 2018-03-28 01:41:04.909 087 11457.13 69.41 56846.19 88888.00 2018-03-28 01:41:05.409 087 11457.21 69.46 56846.30 88888.00 2018-03-28 01:41:05.909 087 11457.14 69.50 56846.38 88888.00 2018-03-28 01:41:06.909 087 11457.13 69.46 56846.30 88888.00 2018-03-28 01:41:07.409 087 11457.14 69.50 56846.31 88888.00 2018-03-28 01:41:07.909 087 11457.14 69.51 56846.27 88888.00 2018-03-28 01:41:08.409 087 11457.20 69.57 56846.31 88888.00 2018-03-28 01:41:08.909 087 11457.25 69.60 56846.33 88888.00 2018-03-28 01:41:09.409 087 11457.14 69.59 56846.38 88888.00 2018-03-28 01:41:09.909 087 11457.17 69.60 56846.42 88888.00 2018-03-28 01:41:10.409 087 11457.19 69.60 56846.38 88888.00 2018-03-28 01:41:10.909 087 11457.13 69.61 56846.27 88888.00 2018-03-28 01:41:11.409 087 11457.17 69.66 56846.26 88888.00 2018-03-28 01:41:11.909 087 11457.26 69.74 56846.29 88888.00 2018-03-28 01:41:12.409 087 11457.23 69.75 56846.33 88888.00 2018-03-28 01:41:12.909 087 11457.16 69.75 56846.42 88888.00 2018-03-28 01:41:13.409 087 11457.23 69.73 56846.43 88888.00 2018-03-28 01:41:13.909 087 11457.21 69.72 56846.40 88888.00 2018-03-28 01:41:14.409 087 11457.24 69.71 56846.42 88888.00 2018-03-28 01:41:14.909 087 11457.31 69.73 56846.40 88888.00 2018-03-28 01:41:15.409 087 11457.30 69.79 56846.48 88888.00 2018-03-28 01:41:15.909 087 11457.19 69.79 56846.51 88888.00 2018-03-28 01:41:16.409 087 11457.17 69.81 56846.45 88888.00 2018-03-28 01:41:16.909 087 11457.23 69.80 56846.42 88888.00 2018-03-28 01:41:17.409 087 11457.25 69.77 56846.44 88888.00 2018-03-28 01:41:17.909 087 11457.26 69.78 56846.39 88888.00 2018-03-28 01:41:18.409 087 11457.31 69.77 56846.38 88888.00 2018-03-28 01:41:18.909 087 11457.31 69.82 56846.39 88888.00 2018-03-28 01:41:19.409 087 11457.32 69.82 56846.43 88888.00 2018-03-28 01:41:19.909 087 11457.34 69.84 56846.44 88888.00 2018-03-28 01:41:20.409 087 11457.35 69.82 56846.43 88888.00 2018-03-28 01:41:20.909 087 11457.31 69.85 56846.46 88888.00 2018-03-28 01:41:21.409 087 11457.39 69.92 56846.44 88888.00 2018-03-28 01:41:21.909 087 11457.45 69.99 56846.42 88888.00 2018-03-28 01:41:22.409 087 11457.41 70.01 56846.50 88888.00 2018-03-28 01:41:22.909 087 11457.35 70.06 56846.59 88888.00 2018-03-28 01:41:23.409 087 11457.39 70.04 56846.61 88888.00 2018-03-28 01:41:23.909 087 11457.40 70.13 56846.55 88888.00 2018-03-28 01:41:24.409 087 11457.44 70.20 56846.55 88888.00 2018-03-28 01:41:24.909 087 11457.51 70.20 56846.61 88888.00 2018-03-28 01:41:25.409 087 11457.46 70.21 56846.68 88888.00 2018-03-28 01:41:25.909 087 11457.35 70.23 56846.75 88888.00 2018-03-28 01:41:26.409 087 11457.37 70.27 56846.75 88888.00 2018-03-28 01:41:26.909 087 11457.38 70.30 56846.83 88888.00 2018-03-28 01:41:27.409 087 11457.34 70.29 56846.76 88888.00 2018-03-28 01:41:27.909 087 11457.38 70.27 56846.75 88888.00 2018-03-28 01:41:28.409 087 11457.44 70.22 56846.75 88888.00 2018-03-28 01:41:28.909 087 11457.39 70.21 56846.76 88888.00 2018-03-28 01:41:29.409 087 11457.34 70.28 56846.80 88888.00 2018-03-28 01:41:30.409 087 11457.33 70.34 56846.85 88888.00 2018-03-28 01:41:30.909 087 11457.25 70.33 56846.81 88888.00 2018-03-28 01:41:31.409 087 11457.31 70.32 56846.72 88888.00 2018-03-28 01:41:31.909 087 11457.34 70.30 56846.70 88888.00 2018-03-28 01:41:32.409 087 11457.31 70.33 56846.70 88888.00 2018-03-28 01:41:32.909 087 11457.33 70.34 56846.72 88888.00 2018-03-28 01:41:33.409 087 11457.30 70.32 56846.83 88888.00 2018-03-28 01:41:33.909 087 11457.17 70.36 56846.90 88888.00 2018-03-28 01:41:34.409 087 11457.12 70.39 56846.91 88888.00 2018-03-28 01:41:34.909 087 11457.20 70.39 56846.83 88888.00 2018-03-28 01:41:35.409 087 11457.20 70.39 56846.71 88888.00 2018-03-28 01:41:35.909 087 11457.23 70.40 56846.70 88888.00 2018-03-28 01:41:36.409 087 11457.32 70.42 56846.75 88888.00 2018-03-28 01:41:36.909 087 11457.27 70.40 56846.83 88888.00 2018-03-28 01:41:37.409 087 11457.20 70.40 56846.82 88888.00 2018-03-28 01:41:37.909 087 11457.19 70.47 56846.82 88888.00 2018-03-28 01:41:38.409 087 11457.18 70.43 56846.77 88888.00 2018-03-28 01:41:38.909 087 11457.16 70.40 56846.75 88888.00 2018-03-28 01:41:39.409 087 11457.21 70.36 56846.76 88888.00 2018-03-28 01:41:39.909 087 11457.27 70.36 56846.81 88888.00 2018-03-28 01:41:40.409 087 11457.19 70.39 56846.80 88888.00 2018-03-28 01:41:40.909 087 11457.12 70.42 56846.82 88888.00 2018-03-28 01:41:41.409 087 11457.13 70.41 56846.77 88888.00 2018-03-28 01:41:41.909 087 11457.11 70.42 56846.74 88888.00 2018-03-28 01:41:42.409 087 11457.10 70.47 56846.72 88888.00 2018-03-28 01:41:42.909 087 11457.10 70.49 56846.64 88888.00 2018-03-28 01:41:43.409 087 11457.11 70.48 56846.63 88888.00 2018-03-28 01:41:43.909 087 11457.07 70.49 56846.71 88888.00 2018-03-28 01:41:44.409 087 11456.99 70.50 56846.76 88888.00 2018-03-28 01:41:44.909 087 11457.04 70.56 56846.70 88888.00 2018-03-28 01:41:45.409 087 11456.93 70.52 56846.62 88888.00 2018-03-28 01:41:45.909 087 11457.00 70.49 56846.57 88888.00 2018-03-28 01:41:46.409 087 11457.07 70.48 56846.62 88888.00 2018-03-28 01:41:46.909 087 11457.06 70.52 56846.64 88888.00 2018-03-28 01:41:47.409 087 11457.05 70.55 56846.68 88888.00 2018-03-28 01:41:47.909 087 11457.07 70.53 56846.67 88888.00 2018-03-28 01:41:48.409 087 11457.00 70.50 56846.67 88888.00 2018-03-28 01:41:48.909 087 11456.96 70.48 56846.68 88888.00 2018-03-28 01:41:49.409 087 11457.02 70.47 56846.68 88888.00 2018-03-28 01:41:49.909 087 11457.06 70.50 56846.62 88888.00 2018-03-28 01:41:50.409 087 11457.02 70.56 56846.58 88888.00 2018-03-28 01:41:50.909 087 11457.02 70.55 56846.64 88888.00 2018-03-28 01:41:51.409 087 11457.06 70.53 56846.64 88888.00 2018-03-28 01:41:51.909 087 11457.02 70.55 56846.59 88888.00 2018-03-28 01:41:52.409 087 11456.95 70.60 56846.53 88888.00 2018-03-28 01:41:52.909 087 11457.00 70.61 56846.51 88888.00 2018-03-28 01:41:53.409 087 11457.04 70.59 56846.57 88888.00 2018-03-28 01:41:53.909 087 11457.04 70.61 56846.64 88888.00 2018-03-28 01:41:54.409 087 11457.11 70.67 56846.68 88888.00 2018-03-28 01:41:54.909 087 11457.07 70.67 56846.64 88888.00 2018-03-28 01:41:55.409 087 11457.02 70.72 56846.59 88888.00 2018-03-28 01:41:55.909 087 11457.04 70.75 56846.61 88888.00 2018-03-28 01:41:56.409 087 11457.09 70.75 56846.57 88888.00 2018-03-28 01:41:56.909 087 11457.10 70.72 56846.55 88888.00 2018-03-28 01:41:57.409 087 11457.17 70.73 56846.53 88888.00 2018-03-28 01:41:57.909 087 11457.20 70.76 56846.57 88888.00 2018-03-28 01:41:58.409 087 11457.18 70.80 56846.74 88888.00 2018-03-28 01:41:58.909 087 11457.07 70.84 56846.78 88888.00 2018-03-28 01:41:59.409 087 11457.14 70.88 56846.75 88888.00 2018-03-28 01:41:59.909 087 11457.18 70.96 56846.71 88888.00 2018-03-28 01:42:00.410 087 11457.18 70.93 56846.62 88888.00 2018-03-28 01:42:00.910 087 11457.27 70.96 56846.61 88888.00 2018-03-28 01:42:01.410 087 11457.37 70.96 56846.68 88888.00 2018-03-28 01:42:01.910 087 11457.38 70.96 56846.70 88888.00 2018-03-28 01:42:02.410 087 11457.38 70.98 56846.72 88888.00 2018-03-28 01:42:02.910 087 11457.45 71.02 56846.72 88888.00 2018-03-28 01:42:03.410 087 11457.46 71.06 56846.64 88888.00 2018-03-28 01:42:03.910 087 11457.51 71.02 56846.56 88888.00 2018-03-28 01:42:04.410 087 11457.55 71.07 56846.55 88888.00 2018-03-28 01:42:04.910 087 11457.59 71.14 56846.58 88888.00 2018-03-28 01:42:05.410 087 11457.58 71.15 56846.69 88888.00 2018-03-28 01:42:05.910 087 11457.58 71.15 56846.71 88888.00 2018-03-28 01:42:06.410 087 11457.58 71.17 56846.70 88888.00 2018-03-28 01:42:06.910 087 11457.51 71.17 56846.71 88888.00 2018-03-28 01:42:07.410 087 11457.61 71.16 56846.63 88888.00 2018-03-28 01:42:07.910 087 11457.74 71.20 56846.58 88888.00 2018-03-28 01:42:08.410 087 11457.70 71.24 56846.67 88888.00 2018-03-28 01:42:08.910 087 11457.65 71.25 56846.76 88888.00 2018-03-28 01:42:09.410 087 11457.63 71.16 56846.82 88888.00 2018-03-28 01:42:09.910 087 11457.61 71.20 56846.76 88888.00 2018-03-28 01:42:10.410 087 11457.61 71.24 56846.67 88888.00 2018-03-28 01:42:10.910 087 11457.66 71.27 56846.68 88888.00 2018-03-28 01:42:11.910 087 11457.72 71.32 56846.82 88888.00 2018-03-28 01:42:12.410 087 11457.74 71.34 56846.84 88888.00 2018-03-28 01:42:12.910 087 11457.75 71.38 56846.84 88888.00 2018-03-28 01:42:13.410 087 11457.69 71.35 56846.82 88888.00 2018-03-28 01:42:13.910 087 11457.73 71.36 56846.77 88888.00 2018-03-28 01:42:14.410 087 11457.83 71.32 56846.80 88888.00 2018-03-28 01:42:14.910 087 11457.85 71.35 56846.81 88888.00 2018-03-28 01:42:15.410 087 11457.85 71.41 56846.83 88888.00 2018-03-28 01:42:15.910 087 11457.81 71.43 56846.85 88888.00 2018-03-28 01:42:16.410 087 11457.78 71.38 56846.87 88888.00 2018-03-28 01:42:16.910 087 11457.73 71.40 56846.90 88888.00 2018-03-28 01:42:17.410 087 11457.83 71.42 56846.77 88888.00 2018-03-28 01:42:17.910 087 11457.89 71.41 56846.72 88888.00 2018-03-28 01:42:18.410 087 11457.89 71.42 56846.76 88888.00 2018-03-28 01:42:18.910 087 11457.86 71.48 56846.76 88888.00 2018-03-28 01:42:19.410 087 11457.88 71.42 56846.77 88888.00 2018-03-28 01:42:19.910 087 11457.83 71.43 56846.76 88888.00 2018-03-28 01:42:20.410 087 11457.81 71.42 56846.70 88888.00 2018-03-28 01:42:20.910 087 11457.89 71.42 56846.70 88888.00 2018-03-28 01:42:21.410 087 11457.87 71.44 56846.69 88888.00 2018-03-28 01:42:21.910 087 11457.85 71.44 56846.70 88888.00 2018-03-28 01:42:22.410 087 11457.87 71.44 56846.74 88888.00 2018-03-28 01:42:22.910 087 11457.86 71.45 56846.77 88888.00 2018-03-28 01:42:23.410 087 11457.76 71.45 56846.80 88888.00 2018-03-28 01:42:23.910 087 11457.79 71.45 56846.82 88888.00 2018-03-28 01:42:24.410 087 11457.86 71.49 56846.77 88888.00 2018-03-28 01:42:24.910 087 11457.87 71.51 56846.74 88888.00 2018-03-28 01:42:25.410 087 11457.89 71.55 56846.70 88888.00 2018-03-28 01:42:25.910 087 11457.99 71.59 56846.76 88888.00 2018-03-28 01:42:26.410 087 11457.90 71.56 56846.83 88888.00 2018-03-28 01:42:26.910 087 11457.85 71.57 56846.84 88888.00 2018-03-28 01:42:27.410 087 11457.87 71.61 56846.77 88888.00 2018-03-28 01:42:27.910 087 11457.88 71.55 56846.71 88888.00 2018-03-28 01:42:28.410 087 11457.88 71.56 56846.70 88888.00 2018-03-28 01:42:28.910 087 11457.96 71.61 56846.74 88888.00 2018-03-28 01:42:29.410 087 11458.02 71.57 56846.82 88888.00 2018-03-28 01:42:29.910 087 11457.94 71.62 56846.87 88888.00 2018-03-28 01:42:30.410 087 11457.95 71.64 56846.89 88888.00 2018-03-28 01:42:30.910 087 11457.96 71.68 56846.83 88888.00 2018-03-28 01:42:31.410 087 11457.94 71.62 56846.77 88888.00 2018-03-28 01:42:31.910 087 11457.94 71.56 56846.75 88888.00 2018-03-28 01:42:32.410 087 11457.97 71.57 56846.85 88888.00 2018-03-28 01:42:32.910 087 11457.90 71.56 56846.93 88888.00 2018-03-28 01:42:33.410 087 11457.83 71.62 56847.01 88888.00 2018-03-28 01:42:33.910 087 11457.82 71.68 56847.02 88888.00 2018-03-28 01:42:34.410 087 11457.83 71.66 56846.94 88888.00 2018-03-28 01:42:34.910 087 11457.79 71.66 56846.90 88888.00 2018-03-28 01:42:35.410 087 11457.79 71.65 56846.89 88888.00 2018-03-28 01:42:35.910 087 11457.86 71.68 56846.91 88888.00 2018-03-28 01:42:36.410 087 11457.78 71.61 56846.91 88888.00 2018-03-28 01:42:36.910 087 11457.74 71.62 56846.91 88888.00 2018-03-28 01:42:37.410 087 11457.74 71.64 56846.85 88888.00 2018-03-28 01:42:37.910 087 11457.73 71.56 56846.82 88888.00 2018-03-28 01:42:38.410 087 11457.67 71.57 56846.82 88888.00 2018-03-28 01:42:38.910 087 11457.68 71.62 56846.82 88888.00 2018-03-28 01:42:39.410 087 11457.73 71.58 56846.82 88888.00 2018-03-28 01:42:39.910 087 11457.66 71.61 56846.77 88888.00 2018-03-28 01:42:40.410 087 11457.66 71.59 56846.71 88888.00 2018-03-28 01:42:40.910 087 11457.62 71.58 56846.68 88888.00 2018-03-28 01:42:41.410 087 11457.62 71.55 56846.59 88888.00 2018-03-28 01:42:41.910 087 11457.66 71.51 56846.58 88888.00 2018-03-28 01:42:42.410 087 11457.69 71.52 56846.59 88888.00 2018-03-28 01:42:43.410 087 11457.58 71.55 56846.53 88888.00 2018-03-28 01:42:43.910 087 11457.60 71.54 56846.58 88888.00 2018-03-28 01:42:44.410 087 11457.61 71.49 56846.63 88888.00 2018-03-28 01:42:44.910 087 11457.56 71.47 56846.56 88888.00 2018-03-28 01:42:45.410 087 11457.60 71.47 56846.50 88888.00 2018-03-28 01:42:45.910 087 11457.66 71.45 56846.53 88888.00 2018-03-28 01:42:46.410 087 11457.63 71.50 56846.55 88888.00 2018-03-28 01:42:46.910 087 11457.63 71.52 56846.56 88888.00 2018-03-28 01:42:47.410 087 11457.66 71.51 56846.55 88888.00 2018-03-28 01:42:47.910 087 11457.60 71.45 56846.53 88888.00 2018-03-28 01:42:48.410 087 11457.65 71.45 56846.49 88888.00 2018-03-28 01:42:48.910 087 11457.72 71.38 56846.51 88888.00 2018-03-28 01:42:49.410 087 11457.67 71.37 56846.52 88888.00 2018-03-28 01:42:49.910 087 11457.59 71.43 56846.55 88888.00 2018-03-28 01:42:50.410 087 11457.66 71.47 56846.51 88888.00 2018-03-28 01:42:50.910 087 11457.63 71.47 56846.52 88888.00 2018-03-28 01:42:51.410 087 11457.58 71.41 56846.52 88888.00 2018-03-28 01:42:51.910 087 11457.73 71.40 56846.52 88888.00 2018-03-28 01:42:52.410 087 11457.73 71.48 56846.52 88888.00 2018-03-28 01:42:52.910 087 11457.66 71.48 56846.46 88888.00 2018-03-28 01:42:53.410 087 11457.68 71.48 56846.44 88888.00 2018-03-28 01:42:53.910 087 11457.79 71.42 56846.44 88888.00 2018-03-28 01:42:54.410 087 11457.73 71.37 56846.44 88888.00 2018-03-28 01:42:54.910 087 11457.67 71.40 56846.46 88888.00 2018-03-28 01:42:55.410 087 11457.73 71.34 56846.40 88888.00 2018-03-28 01:42:55.910 087 11457.68 71.31 56846.35 88888.00 2018-03-28 01:42:56.410 087 11457.66 71.25 56846.29 88888.00 2018-03-28 01:42:56.910 087 11457.70 71.28 56846.32 88888.00 2018-03-28 01:42:57.410 087 11457.79 71.34 56846.40 88888.00 2018-03-28 01:42:57.910 087 11457.62 71.34 56846.38 88888.00 2018-03-28 01:42:58.410 087 11457.65 71.35 56846.35 88888.00 2018-03-28 01:42:58.910 087 11457.76 71.36 56846.33 88888.00 2018-03-28 01:42:59.410 087 11457.78 71.42 56846.38 88888.00 2018-03-28 01:42:59.910 087 11457.83 71.44 56846.46 88888.00 2018-03-28 01:43:00.410 087 11457.86 71.42 56846.46 88888.00 2018-03-28 01:43:00.910 087 11457.85 71.44 56846.48 88888.00 2018-03-28 01:43:01.410 087 11457.80 71.52 56846.49 88888.00 2018-03-28 01:43:01.910 087 11457.81 71.56 56846.44 88888.00 2018-03-28 01:43:02.410 087 11457.82 71.51 56846.42 88888.00 2018-03-28 01:43:02.910 087 11457.79 71.55 56846.44 88888.00 2018-03-28 01:43:03.410 087 11457.83 71.62 56846.51 88888.00 2018-03-28 01:43:03.910 087 11457.90 71.58 56846.53 88888.00 2018-03-28 01:43:04.410 087 11457.83 71.57 56846.49 88888.00 2018-03-28 01:43:04.910 087 11457.78 71.64 56846.53 88888.00 2018-03-28 01:43:05.410 087 11457.87 71.61 56846.59 88888.00 2018-03-28 01:43:05.910 087 11457.86 71.64 56846.61 88888.00 2018-03-28 01:43:06.410 087 11457.81 71.66 56846.63 88888.00 2018-03-28 01:43:06.910 087 11457.85 71.62 56846.67 88888.00 2018-03-28 01:43:07.410 087 11457.83 71.63 56846.62 88888.00 2018-03-28 01:43:07.910 087 11457.85 71.70 56846.62 88888.00 2018-03-28 01:43:08.410 087 11457.83 71.74 56846.74 88888.00 2018-03-28 01:43:08.910 087 11457.83 71.70 56846.77 88888.00 2018-03-28 01:43:09.410 087 11457.78 71.70 56846.76 88888.00 2018-03-28 01:43:09.910 087 11457.82 71.71 56846.74 88888.00 2018-03-28 01:43:10.410 087 11457.82 71.71 56846.72 88888.00 2018-03-28 01:43:10.910 087 11457.82 71.70 56846.78 88888.00 2018-03-28 01:43:11.410 087 11457.88 71.78 56846.88 88888.00 2018-03-28 01:43:11.910 087 11457.89 71.82 56846.83 88888.00 2018-03-28 01:43:12.410 087 11457.85 71.81 56846.80 88888.00 2018-03-28 01:43:12.910 087 11457.85 71.81 56846.87 88888.00 2018-03-28 01:43:13.410 087 11457.85 71.81 56846.87 88888.00 2018-03-28 01:43:13.910 087 11457.82 71.79 56846.91 88888.00 2018-03-28 01:43:14.410 087 11457.79 71.82 56846.95 88888.00 2018-03-28 01:43:14.910 087 11457.83 71.86 56847.02 88888.00 2018-03-28 01:43:15.410 087 11457.89 71.85 56847.00 88888.00 2018-03-28 01:43:15.910 087 11457.93 71.88 56847.04 88888.00 2018-03-28 01:43:16.410 087 11457.93 71.84 56847.04 88888.00 2018-03-28 01:43:16.910 087 11457.92 71.78 56847.08 88888.00 2018-03-28 01:43:17.410 087 11457.88 71.76 56847.02 88888.00 2018-03-28 01:43:17.910 087 11457.94 71.85 56846.97 88888.00 2018-03-28 01:43:18.410 087 11458.01 71.96 56847.06 88888.00 2018-03-28 01:43:18.910 087 11457.97 71.93 56847.08 88888.00 2018-03-28 01:43:19.410 087 11457.97 71.91 56847.08 88888.00 2018-03-28 01:43:19.910 087 11457.97 71.97 56847.08 88888.00 2018-03-28 01:43:20.410 087 11458.06 71.96 56847.07 88888.00 2018-03-28 01:43:20.910 087 11457.99 71.92 56847.08 88888.00 2018-03-28 01:43:21.410 087 11458.00 71.95 56847.09 88888.00 2018-03-28 01:43:21.910 087 11458.03 71.99 56847.08 88888.00 2018-03-28 01:43:22.410 087 11458.03 71.97 56847.08 88888.00 2018-03-28 01:43:22.910 087 11458.03 71.95 56847.10 88888.00 2018-03-28 01:43:23.410 087 11458.10 71.86 56847.13 88888.00 2018-03-28 01:43:23.910 087 11458.11 71.88 56847.14 88888.00 2018-03-28 01:43:25.410 087 11458.09 71.90 56847.13 88888.00 2018-03-28 01:43:25.910 087 11458.10 71.92 56847.16 88888.00 2018-03-28 01:43:26.410 087 11458.11 72.00 56847.12 88888.00 2018-03-28 01:43:26.910 087 11458.13 72.03 56847.12 88888.00 2018-03-28 01:43:27.410 087 11458.03 72.03 56847.19 88888.00 2018-03-28 01:43:27.910 087 11457.99 72.04 56847.20 88888.00 2018-03-28 01:43:28.410 087 11458.01 72.06 56847.20 88888.00 2018-03-28 01:43:28.910 087 11457.97 72.09 56847.12 88888.00 2018-03-28 01:43:29.410 087 11457.94 72.12 56847.07 88888.00 2018-03-28 01:43:29.910 087 11458.02 72.10 56847.07 88888.00 2018-03-28 01:43:30.410 087 11458.03 72.05 56847.12 88888.00 2018-03-28 01:43:30.910 087 11457.97 72.04 56847.20 88888.00 2018-03-28 01:43:31.410 087 11457.99 72.05 56847.15 88888.00 2018-03-28 01:43:31.910 087 11458.04 72.10 56847.13 88888.00 2018-03-28 01:43:32.410 087 11458.00 72.06 56847.06 88888.00 2018-03-28 01:43:32.910 087 11457.97 72.05 56847.12 88888.00 2018-03-28 01:43:33.410 087 11458.03 72.03 56847.09 88888.00 2018-03-28 01:43:33.910 087 11458.01 71.98 56847.10 88888.00 2018-03-28 01:43:34.910 087 11457.99 72.06 56847.14 88888.00 2018-03-28 01:43:35.410 087 11457.95 72.05 56847.13 88888.00 2018-03-28 01:43:35.910 087 11457.99 72.08 56847.10 88888.00 2018-03-28 01:43:36.410 087 11458.03 72.11 56847.09 88888.00 2018-03-28 01:43:36.910 087 11458.09 72.08 56847.16 88888.00 2018-03-28 01:43:37.410 087 11458.04 72.13 56847.21 88888.00 2018-03-28 01:43:37.910 087 11458.07 72.11 56847.22 88888.00 2018-03-28 01:43:38.410 087 11458.13 72.06 56847.19 88888.00 2018-03-28 01:43:38.910 087 11458.10 72.10 56847.15 88888.00 2018-03-28 01:43:39.410 087 11458.09 72.17 56847.15 88888.00 2018-03-28 01:43:39.910 087 11458.11 72.22 56847.19 88888.00 2018-03-28 01:43:40.410 087 11458.11 72.22 56847.16 88888.00 2018-03-28 01:43:40.910 087 11458.10 72.18 56847.21 88888.00 2018-03-28 01:43:41.410 087 11458.20 72.17 56847.13 88888.00 2018-03-28 01:43:41.910 087 11458.22 72.20 56847.15 88888.00 2018-03-28 01:43:42.410 087 11458.23 72.18 56847.21 88888.00 2018-03-28 01:43:42.910 087 11458.21 72.25 56847.26 88888.00 2018-03-28 01:43:43.410 087 11458.22 72.29 56847.27 88888.00 2018-03-28 01:43:43.910 087 11458.24 72.22 56847.20 88888.00 2018-03-28 01:43:44.410 087 11458.28 72.13 56847.21 88888.00 2018-03-28 01:43:44.910 087 11458.27 72.13 56847.27 88888.00 2018-03-28 01:43:45.410 087 11458.21 72.20 56847.35 88888.00 2018-03-28 01:43:45.910 087 11458.17 72.27 56847.35 88888.00 2018-03-28 01:43:46.410 087 11458.22 72.29 56847.30 88888.00 2018-03-28 01:43:46.910 087 11458.24 72.23 56847.27 88888.00 2018-03-28 01:43:47.410 087 11458.14 72.26 56847.30 88888.00 2018-03-28 01:43:47.910 087 11458.14 72.20 56847.30 88888.00 2018-03-28 01:43:48.410 087 11458.13 72.17 56847.27 88888.00 2018-03-28 01:43:48.910 087 11458.09 72.22 56847.27 88888.00 2018-03-28 01:43:49.410 087 11458.10 72.25 56847.32 88888.00 2018-03-28 01:43:49.910 087 11458.17 72.26 56847.29 88888.00 2018-03-28 01:43:50.410 087 11458.14 72.17 56847.21 88888.00 2018-03-28 01:43:50.910 087 11458.06 72.15 56847.13 88888.00 2018-03-28 01:43:51.410 087 11458.13 72.17 56847.13 88888.00 2018-03-28 01:43:51.910 087 11458.07 72.13 56847.16 88888.00 2018-03-28 01:43:52.410 087 11458.06 72.13 56847.10 88888.00 2018-03-28 01:43:52.910 087 11458.11 72.18 56847.09 88888.00 2018-03-28 01:43:53.410 087 11458.06 72.18 56847.13 88888.00 2018-03-28 01:43:53.910 087 11458.03 72.20 56847.16 88888.00 2018-03-28 01:43:54.410 087 11458.06 72.19 56847.14 88888.00 2018-03-28 01:43:54.911 087 11458.04 72.19 56847.14 88888.00 2018-03-28 01:43:55.411 087 11458.08 72.17 56847.17 88888.00 2018-03-28 01:43:55.911 087 11458.03 72.19 56847.20 88888.00 2018-03-28 01:43:56.411 087 11458.10 72.25 56847.21 88888.00 2018-03-28 01:43:56.911 087 11458.13 72.20 56847.15 88888.00 2018-03-28 01:43:57.411 087 11458.09 72.13 56847.15 88888.00 2018-03-28 01:43:57.911 087 11458.16 72.17 56847.12 88888.00 2018-03-28 01:43:58.411 087 11458.18 72.23 56847.25 88888.00 2018-03-28 01:43:58.911 087 11458.11 72.19 56847.32 88888.00 2018-03-28 01:43:59.411 087 11458.13 72.18 56847.33 88888.00 2018-03-28 01:43:59.911 087 11458.13 72.20 56847.28 88888.00 2018-03-28 01:44:00.411 087 11458.09 72.19 56847.22 88888.00 2018-03-28 01:44:00.911 087 11458.08 72.24 56847.22 88888.00 2018-03-28 01:44:01.411 087 11458.08 72.26 56847.25 88888.00 2018-03-28 01:44:01.911 087 11458.11 72.23 56847.22 88888.00 2018-03-28 01:44:02.411 087 11458.09 72.25 56847.26 88888.00 2018-03-28 01:44:02.911 087 11458.13 72.23 56847.27 88888.00 2018-03-28 01:44:03.411 087 11458.07 72.19 56847.22 88888.00 2018-03-28 01:44:03.911 087 11458.06 72.20 56847.23 88888.00 2018-03-28 01:44:04.411 087 11458.06 72.18 56847.23 88888.00 2018-03-28 01:44:04.911 087 11458.06 72.17 56847.23 88888.00 2018-03-28 01:44:05.411 087 11458.04 72.18 56847.19 88888.00 2018-03-28 01:44:06.411 087 11458.06 72.17 56847.19 88888.00 2018-03-28 01:44:06.911 087 11458.01 72.19 56847.22 88888.00 2018-03-28 01:44:07.411 087 11458.03 72.23 56847.25 88888.00 2018-03-28 01:44:07.911 087 11458.03 72.19 56847.10 88888.00 2018-03-28 01:44:08.411 087 11457.95 72.15 56847.14 88888.00 2018-03-28 01:44:08.911 087 11457.97 72.11 56847.10 88888.00 2018-03-28 01:44:09.411 087 11457.99 72.12 56847.09 88888.00 2018-03-28 01:44:09.911 087 11457.99 72.11 56847.12 88888.00 2018-03-28 01:44:10.411 087 11457.86 72.11 56847.13 88888.00 2018-03-28 01:44:10.911 087 11457.89 72.15 56847.16 88888.00 2018-03-28 01:44:11.411 087 11457.95 72.17 56847.19 88888.00 2018-03-28 01:44:11.911 087 11457.94 72.13 56847.22 88888.00 2018-03-28 01:44:12.411 087 11457.90 72.13 56847.16 88888.00 2018-03-28 01:44:12.911 087 11457.95 72.12 56847.10 88888.00 2018-03-28 01:44:13.411 087 11457.93 72.11 56847.06 88888.00 2018-03-28 01:44:13.911 087 11457.92 72.13 56847.04 88888.00 2018-03-28 01:44:14.411 087 11457.94 72.13 56847.02 88888.00 2018-03-28 01:44:14.911 087 11457.92 72.17 56847.02 88888.00 2018-03-28 01:44:15.411 087 11457.92 72.23 56847.08 88888.00 2018-03-28 01:44:16.411 087 11458.00 72.25 56847.02 88888.00 2018-03-28 01:44:16.911 087 11457.94 72.26 56846.97 88888.00 2018-03-28 01:44:17.411 087 11457.93 72.26 56846.97 88888.00 2018-03-28 01:44:17.911 087 11458.01 72.23 56847.02 88888.00 2018-03-28 01:44:18.411 087 11457.94 72.19 56846.95 88888.00 2018-03-28 01:44:18.911 087 11457.93 72.16 56846.95 88888.00 2018-03-28 01:44:19.411 087 11457.97 72.18 56846.91 88888.00 2018-03-28 01:44:19.911 087 11457.95 72.17 56846.88 88888.00 2018-03-28 01:44:20.411 087 11457.86 72.11 56846.85 88888.00 2018-03-28 01:44:20.911 087 11457.88 72.08 56846.78 88888.00 2018-03-28 01:44:21.411 087 11457.87 72.05 56846.76 88888.00 2018-03-28 01:44:21.911 087 11457.83 72.00 56846.71 88888.00 2018-03-28 01:44:22.411 087 11457.87 72.05 56846.74 88888.00 2018-03-28 01:44:22.911 087 11457.83 72.09 56846.71 88888.00 2018-03-28 01:44:23.411 087 11457.76 72.08 56846.67 88888.00 2018-03-28 01:44:23.911 087 11457.79 72.06 56846.59 88888.00 2018-03-28 01:44:24.411 087 11457.89 72.12 56846.61 88888.00 2018-03-28 01:44:24.911 087 11457.90 72.12 56846.59 88888.00 2018-03-28 01:44:25.411 087 11457.93 72.13 56846.55 88888.00 2018-03-28 01:44:25.911 087 11457.93 72.10 56846.52 88888.00 2018-03-28 01:44:26.411 087 11457.86 72.06 56846.49 88888.00 2018-03-28 01:44:26.911 087 11457.86 72.06 56846.50 88888.00 2018-03-28 01:44:27.411 087 11457.90 72.08 56846.45 88888.00 2018-03-28 01:44:27.911 087 11457.92 72.04 56846.46 88888.00 2018-03-28 01:44:28.411 087 11457.89 72.00 56846.43 88888.00 2018-03-28 01:44:28.911 087 11457.94 72.05 56846.32 88888.00 2018-03-28 01:44:29.411 087 11457.92 72.02 56846.30 88888.00 2018-03-28 01:44:29.911 087 11457.81 72.00 56846.38 88888.00 2018-03-28 01:44:30.411 087 11457.75 72.05 56846.40 88888.00 2018-03-28 01:44:30.911 087 11457.82 72.02 56846.36 88888.00 2018-03-28 01:44:31.411 087 11457.76 71.98 56846.35 88888.00 2018-03-28 01:44:31.911 087 11457.81 72.03 56846.31 88888.00 2018-03-28 01:44:32.411 087 11457.82 72.04 56846.25 88888.00 2018-03-28 01:44:32.911 087 11457.75 72.02 56846.26 88888.00 2018-03-28 01:44:33.411 087 11457.79 71.99 56846.26 88888.00 2018-03-28 01:44:33.911 087 11457.82 72.00 56846.25 88888.00 2018-03-28 01:44:34.411 087 11457.79 72.03 56846.24 88888.00 2018-03-28 01:44:34.911 087 11457.74 72.06 56846.25 88888.00 2018-03-28 01:44:35.411 087 11457.73 72.02 56846.24 88888.00 2018-03-28 01:44:35.911 087 11457.73 71.99 56846.24 88888.00 2018-03-28 01:44:36.411 087 11457.68 72.00 56846.17 88888.00 2018-03-28 01:44:36.911 087 11457.70 72.06 56846.16 88888.00 2018-03-28 01:44:37.911 087 11457.66 71.99 56846.16 88888.00 2018-03-28 01:44:38.411 087 11457.65 72.00 56846.10 88888.00 2018-03-28 01:44:38.911 087 11457.74 72.08 56846.07 88888.00 2018-03-28 01:44:39.411 087 11457.79 72.10 56845.99 88888.00 2018-03-28 01:44:39.911 087 11457.72 72.11 56846.03 88888.00 2018-03-28 01:44:40.411 087 11457.72 72.05 56845.97 88888.00 2018-03-28 01:44:40.911 087 11457.74 72.02 56845.97 88888.00 2018-03-28 01:44:41.411 087 11457.72 71.98 56845.91 88888.00 2018-03-28 01:44:41.911 087 11457.72 71.98 56845.92 88888.00 2018-03-28 01:44:42.411 087 11457.70 71.95 56845.90 88888.00 2018-03-28 01:44:42.911 087 11457.66 71.93 56845.90 88888.00 2018-03-28 01:44:43.411 087 11457.69 71.97 56845.86 88888.00 2018-03-28 01:44:43.911 087 11457.72 71.97 56845.81 88888.00 2018-03-28 01:44:44.411 087 11457.72 71.86 56845.79 88888.00 2018-03-28 01:44:44.911 087 11457.69 71.85 56845.78 88888.00 2018-03-28 01:44:45.911 087 11457.69 71.93 56845.78 88888.00 2018-03-28 01:44:46.411 087 11457.65 71.92 56845.78 88888.00 2018-03-28 01:44:46.911 087 11457.62 71.95 56845.73 88888.00 2018-03-28 01:44:47.411 087 11457.69 71.93 56845.71 88888.00 2018-03-28 01:44:47.911 087 11457.73 71.97 56845.78 88888.00 2018-03-28 01:44:48.411 087 11457.70 71.92 56845.82 88888.00 2018-03-28 01:44:48.911 087 11457.73 71.84 56845.81 88888.00 2018-03-28 01:44:49.411 087 11457.69 71.85 56845.79 88888.00 2018-03-28 01:44:49.911 087 11457.72 71.91 56845.75 88888.00 2018-03-28 01:44:50.411 087 11457.80 71.97 56845.76 88888.00 2018-03-28 01:44:50.911 087 11457.74 71.98 56845.72 88888.00 2018-03-28 01:44:51.411 087 11457.72 71.97 56845.78 88888.00 2018-03-28 01:44:51.911 087 11457.76 71.99 56845.78 88888.00 2018-03-28 01:44:52.411 087 11457.75 72.00 56845.85 88888.00 2018-03-28 01:44:52.911 087 11457.76 71.98 56845.86 88888.00 2018-03-28 01:44:53.411 087 11457.75 72.02 56845.84 88888.00 2018-03-28 01:44:53.911 087 11457.69 72.03 56845.75 88888.00 2018-03-28 01:44:54.411 087 11457.68 72.06 56845.75 88888.00 2018-03-28 01:44:54.911 087 11457.73 72.09 56845.84 88888.00 2018-03-28 01:44:55.411 087 11457.74 72.08 56845.85 88888.00 2018-03-28 01:44:55.911 087 11457.65 72.08 56845.85 88888.00 2018-03-28 01:44:56.411 087 11457.68 72.08 56845.86 88888.00 2018-03-28 01:44:56.911 087 11457.68 72.06 56845.82 88888.00 2018-03-28 01:44:57.411 087 11457.65 72.02 56845.75 88888.00 2018-03-28 01:44:57.911 087 11457.65 71.96 56845.68 88888.00 2018-03-28 01:44:58.411 087 11457.66 71.91 56845.67 88888.00 2018-03-28 01:44:58.911 087 11457.63 71.88 56845.71 88888.00 2018-03-28 01:44:59.411 087 11457.59 71.89 56845.69 88888.00 2018-03-28 01:44:59.911 087 11457.59 71.97 56845.73 88888.00 2018-03-28 01:45:00.411 087 11457.62 71.96 56845.68 88888.00 2018-03-28 01:45:00.911 087 11457.60 71.91 56845.69 88888.00 2018-03-28 01:45:01.411 087 11457.53 71.92 56845.68 88888.00 2018-03-28 01:45:01.911 087 11457.58 71.95 56845.66 88888.00 2018-03-28 01:45:02.411 087 11457.56 71.93 56845.61 88888.00 2018-03-28 01:45:02.911 087 11457.55 71.92 56845.63 88888.00 2018-03-28 01:45:03.411 087 11457.56 71.93 56845.65 88888.00 2018-03-28 01:45:03.911 087 11457.47 71.97 56845.66 88888.00 2018-03-28 01:45:04.411 087 11457.48 71.99 56845.68 88888.00 2018-03-28 01:45:04.911 087 11457.56 71.95 56845.63 88888.00 2018-03-28 01:45:05.411 087 11457.55 71.91 56845.61 88888.00 2018-03-28 01:45:05.911 087 11457.54 71.91 56845.58 88888.00 2018-03-28 01:45:06.411 087 11457.58 71.96 56845.59 88888.00 2018-03-28 01:45:06.911 087 11457.53 71.98 56845.65 88888.00 2018-03-28 01:45:07.411 087 11457.48 71.97 56845.62 88888.00 2018-03-28 01:45:07.911 087 11457.48 71.96 56845.59 88888.00 2018-03-28 01:45:08.411 087 11457.54 71.99 56845.55 88888.00 2018-03-28 01:45:09.411 087 11457.52 71.97 56845.55 88888.00 2018-03-28 01:45:09.911 087 11457.54 72.08 56845.58 88888.00 2018-03-28 01:45:10.411 087 11457.48 72.04 56845.59 88888.00 2018-03-28 01:45:10.911 087 11457.48 72.02 56845.61 88888.00 2018-03-28 01:45:11.411 087 11457.53 72.04 56845.52 88888.00 2018-03-28 01:45:11.911 087 11457.58 72.04 56845.41 88888.00 2018-03-28 01:45:12.411 087 11457.56 72.05 56845.40 88888.00 2018-03-28 01:45:12.911 087 11457.62 72.11 56845.41 88888.00 2018-03-28 01:45:13.411 087 11457.65 72.09 56845.42 88888.00 2018-03-28 01:45:13.911 087 11457.63 72.08 56845.48 88888.00 2018-03-28 01:45:14.411 087 11457.59 72.08 56845.44 88888.00 2018-03-28 01:45:14.911 087 11457.60 72.05 56845.39 88888.00 2018-03-28 01:45:15.411 087 11457.58 72.06 56845.36 88888.00 2018-03-28 01:45:15.911 087 11457.63 72.06 56845.41 88888.00 2018-03-28 01:45:16.411 087 11457.66 72.08 56845.40 88888.00 2018-03-28 01:45:16.911 087 11457.68 72.10 56845.36 88888.00 2018-03-28 01:45:17.411 087 11457.68 72.13 56845.36 88888.00 2018-03-28 01:45:17.911 087 11457.67 72.18 56845.37 88888.00 2018-03-28 01:45:18.411 087 11457.68 72.13 56845.33 88888.00 2018-03-28 01:45:18.911 087 11457.62 72.11 56845.31 88888.00 2018-03-28 01:45:19.411 087 11457.63 72.16 56845.29 88888.00 2018-03-28 01:45:19.911 087 11457.73 72.20 56845.33 88888.00 2018-03-28 01:45:20.411 087 11457.72 72.23 56845.36 88888.00 2018-03-28 01:45:20.911 087 11457.68 72.25 56845.31 88888.00 2018-03-28 01:45:21.411 087 11457.68 72.25 56845.29 88888.00 2018-03-28 01:45:21.911 087 11457.62 72.17 56845.24 88888.00 2018-03-28 01:45:22.411 087 11457.62 72.17 56845.22 88888.00 2018-03-28 01:45:22.911 087 11457.69 72.20 56845.18 88888.00 2018-03-28 01:45:23.411 087 11457.69 72.23 56845.14 88888.00 2018-03-28 01:45:23.911 087 11457.62 72.26 56845.11 88888.00 2018-03-28 01:45:24.411 087 11457.62 72.30 56845.15 88888.00 2018-03-28 01:45:24.911 087 11457.67 72.26 56845.09 88888.00 2018-03-28 01:45:25.411 087 11457.65 72.24 56845.05 88888.00 2018-03-28 01:45:25.911 087 11457.73 72.26 56845.04 88888.00 2018-03-28 01:45:26.411 087 11457.74 72.24 56844.98 88888.00 2018-03-28 01:45:26.911 087 11457.67 72.31 56844.97 88888.00 2018-03-28 01:45:27.411 087 11457.67 72.36 56845.02 88888.00 2018-03-28 01:45:27.911 087 11457.69 72.36 56844.99 88888.00 2018-03-28 01:45:28.411 087 11457.66 72.31 56845.02 88888.00 2018-03-28 01:45:29.411 087 11457.66 72.36 56845.01 88888.00 2018-03-28 01:45:29.911 087 11457.56 72.32 56844.92 88888.00 2018-03-28 01:45:30.411 087 11457.51 72.33 56844.85 88888.00 2018-03-28 01:45:30.911 087 11457.62 72.37 56844.86 88888.00 2018-03-28 01:45:31.411 087 11457.66 72.38 56844.85 88888.00 2018-03-28 01:45:31.911 087 11457.58 72.38 56844.86 88888.00 2018-03-28 01:45:32.411 087 11457.54 72.43 56844.86 88888.00 2018-03-28 01:45:32.911 087 11457.54 72.39 56844.88 88888.00 2018-03-28 01:45:33.411 087 11457.51 72.39 56844.85 88888.00 2018-03-28 01:45:33.911 087 11457.49 72.37 56844.83 88888.00 2018-03-28 01:45:34.411 087 11457.54 72.37 56844.79 88888.00 2018-03-28 01:45:34.911 087 11457.51 72.38 56844.82 88888.00 2018-03-28 01:45:35.411 087 11457.52 72.47 56844.82 88888.00 2018-03-28 01:45:35.911 087 11457.55 72.43 56844.82 88888.00 2018-03-28 01:45:36.411 087 11457.48 72.37 56844.77 88888.00 2018-03-28 01:45:36.911 087 11457.47 72.43 56844.73 88888.00 2018-03-28 01:45:37.411 087 11457.51 72.51 56844.75 88888.00 2018-03-28 01:45:37.911 087 11457.52 72.50 56844.72 88888.00 2018-03-28 01:45:38.411 087 11457.48 72.52 56844.68 88888.00 2018-03-28 01:45:38.911 087 11457.54 72.58 56844.70 88888.00 2018-03-28 01:45:39.411 087 11457.53 72.54 56844.71 88888.00 2018-03-28 01:45:39.911 087 11457.39 72.47 56844.72 88888.00 2018-03-28 01:45:40.411 087 11457.38 72.45 56844.71 88888.00 2018-03-28 01:45:40.911 087 11457.40 72.44 56844.64 88888.00 2018-03-28 01:45:41.411 087 11457.37 72.42 56844.59 88888.00 2018-03-28 01:45:41.911 087 11457.32 72.50 56844.60 88888.00 2018-03-28 01:45:42.411 087 11457.40 72.57 56844.60 88888.00 2018-03-28 01:45:42.911 087 11457.39 72.53 56844.51 88888.00 2018-03-28 01:45:43.411 087 11457.37 72.47 56844.46 88888.00 2018-03-28 01:45:43.911 087 11457.38 72.44 56844.43 88888.00 2018-03-28 01:45:44.411 087 11457.27 72.43 56844.39 88888.00 2018-03-28 01:45:44.911 087 11457.28 72.39 56844.34 88888.00 2018-03-28 01:45:45.411 087 11457.35 72.40 56844.32 88888.00 2018-03-28 01:45:45.911 087 11457.37 72.37 56844.33 88888.00 2018-03-28 01:45:46.411 087 11457.30 72.39 56844.36 88888.00 2018-03-28 01:45:46.911 087 11457.30 72.50 56844.40 88888.00 2018-03-28 01:45:47.411 087 11457.30 72.53 56844.34 88888.00 2018-03-28 01:45:47.911 087 11457.26 72.50 56844.21 88888.00 2018-03-28 01:45:48.411 087 11457.34 72.43 56844.19 88888.00 2018-03-28 01:45:48.911 087 11457.34 72.44 56844.21 88888.00 2018-03-28 01:45:49.412 087 11457.26 72.54 56844.25 88888.00 2018-03-28 01:45:49.912 087 11457.13 72.56 56844.24 88888.00 2018-03-28 01:45:50.412 087 11457.19 72.54 56844.18 88888.00 2018-03-28 01:45:50.912 087 11457.23 72.54 56844.14 88888.00 2018-03-28 01:45:51.412 087 11457.18 72.53 56844.11 88888.00 2018-03-28 01:45:51.912 087 11457.24 72.54 56844.11 88888.00 2018-03-28 01:45:52.412 087 11457.25 72.54 56844.13 88888.00 2018-03-28 01:45:52.912 087 11457.13 72.50 56844.11 88888.00 2018-03-28 01:45:53.412 087 11457.11 72.51 56844.15 88888.00 2018-03-28 01:45:53.912 087 11457.20 72.56 56844.07 88888.00 2018-03-28 01:45:54.412 087 11457.21 72.52 56844.01 88888.00 2018-03-28 01:45:54.912 087 11457.19 72.54 56844.02 88888.00 2018-03-28 01:45:55.412 087 11457.27 72.51 56843.98 88888.00 2018-03-28 01:45:55.912 087 11457.33 72.56 56843.95 88888.00 2018-03-28 01:45:56.412 087 11457.28 72.59 56843.91 88888.00 2018-03-28 01:45:56.912 087 11457.25 72.63 56843.89 88888.00 2018-03-28 01:45:57.412 087 11457.24 72.60 56843.93 88888.00 2018-03-28 01:45:57.912 087 11457.24 72.57 56843.89 88888.00 2018-03-28 01:45:58.412 087 11457.28 72.60 56843.87 88888.00 2018-03-28 01:45:58.912 087 11457.26 72.61 56843.88 88888.00 2018-03-28 01:45:59.412 087 11457.26 72.64 56843.92 88888.00 2018-03-28 01:45:59.912 087 11457.30 72.64 56843.89 88888.00 2018-03-28 01:46:00.412 087 11457.27 72.65 56843.94 88888.00 2018-03-28 01:46:00.912 087 11457.24 72.63 56843.87 88888.00 2018-03-28 01:46:01.412 087 11457.26 72.65 56843.76 88888.00 2018-03-28 01:46:01.912 087 11457.31 72.73 56843.72 88888.00 2018-03-28 01:46:02.412 087 11457.27 72.74 56843.72 88888.00 2018-03-28 01:46:02.912 087 11457.25 72.75 56843.75 88888.00 2018-03-28 01:46:03.412 087 11457.30 72.80 56843.69 88888.00 2018-03-28 01:46:03.912 087 11457.30 72.75 56843.64 88888.00 2018-03-28 01:46:04.412 087 11457.26 72.75 56843.61 88888.00 2018-03-28 01:46:04.912 087 11457.31 72.70 56843.60 88888.00 2018-03-28 01:46:05.412 087 11457.35 72.73 56843.66 88888.00 2018-03-28 01:46:05.912 087 11457.27 72.78 56843.66 88888.00 2018-03-28 01:46:06.412 087 11457.19 72.81 56843.63 88888.00 2018-03-28 01:46:06.912 087 11457.26 72.81 56843.60 88888.00 2018-03-28 01:46:07.412 087 11457.27 72.81 56843.51 88888.00 2018-03-28 01:46:07.912 087 11457.23 72.83 56843.51 88888.00 2018-03-28 01:46:08.412 087 11457.31 72.85 56843.54 88888.00 2018-03-28 01:46:08.912 087 11457.27 72.84 56843.51 88888.00 2018-03-28 01:46:09.412 087 11457.24 72.79 56843.50 88888.00 2018-03-28 01:46:09.912 087 11457.24 72.79 56843.56 88888.00 2018-03-28 01:46:10.912 087 11457.31 72.81 56843.54 88888.00 2018-03-28 01:46:11.412 087 11457.32 72.84 56843.50 88888.00 2018-03-28 01:46:11.912 087 11457.28 72.86 56843.49 88888.00 2018-03-28 01:46:12.412 087 11457.23 72.88 56843.49 88888.00 2018-03-28 01:46:12.912 087 11457.20 72.87 56843.41 88888.00 2018-03-28 01:46:13.412 087 11457.28 72.91 56843.40 88888.00 2018-03-28 01:46:13.912 087 11457.23 72.88 56843.43 88888.00 2018-03-28 01:46:14.412 087 11457.26 72.90 56843.44 88888.00 2018-03-28 01:46:14.912 087 11457.34 72.91 56843.48 88888.00 2018-03-28 01:46:15.412 087 11457.24 72.91 56843.53 88888.00 2018-03-28 01:46:15.912 087 11457.11 72.95 56843.40 88888.00 2018-03-28 01:46:16.412 087 11457.16 72.97 56843.34 88888.00 2018-03-28 01:46:16.912 087 11457.17 72.97 56843.38 88888.00 2018-03-28 01:46:17.412 087 11457.14 72.98 56843.44 88888.00 2018-03-28 01:46:17.912 087 11457.14 72.94 56843.50 88888.00 2018-03-28 01:46:18.412 087 11457.16 72.93 56843.47 88888.00 2018-03-28 01:46:18.912 087 11457.10 72.99 56843.38 88888.00 2018-03-28 01:46:19.412 087 11457.06 72.99 56843.37 88888.00 2018-03-28 01:46:19.912 087 11457.05 72.99 56843.35 88888.00 2018-03-28 01:46:20.412 087 11457.00 72.98 56843.35 88888.00 2018-03-28 01:46:20.912 087 11457.05 72.95 56843.41 88888.00 2018-03-28 01:46:21.412 087 11457.05 72.98 56843.37 88888.00 2018-03-28 01:46:21.912 087 11457.02 72.94 56843.31 88888.00 2018-03-28 01:46:22.412 087 11457.00 72.93 56843.24 88888.00 2018-03-28 01:46:22.912 087 11457.03 72.94 56843.18 88888.00 2018-03-28 01:46:23.412 087 11457.03 72.95 56843.27 88888.00 2018-03-28 01:46:23.912 087 11457.04 72.98 56843.24 88888.00 2018-03-28 01:46:24.412 087 11457.04 72.98 56843.23 88888.00 2018-03-28 01:46:24.912 087 11457.07 73.00 56843.27 88888.00 2018-03-28 01:46:25.412 087 11457.03 73.02 56843.24 88888.00 2018-03-28 01:46:25.912 087 11457.04 73.06 56843.22 88888.00 2018-03-28 01:46:26.412 087 11457.10 73.05 56843.22 88888.00 2018-03-28 01:46:26.912 087 11457.07 73.04 56843.18 88888.00 2018-03-28 01:46:27.412 087 11456.97 73.07 56843.15 88888.00 2018-03-28 01:46:27.912 087 11457.03 73.05 56843.15 88888.00 2018-03-28 01:46:28.412 087 11456.99 73.02 56843.10 88888.00 2018-03-28 01:46:28.912 087 11456.93 73.06 56843.16 88888.00 2018-03-28 01:46:29.412 087 11456.99 73.01 56843.19 88888.00 2018-03-28 01:46:29.912 087 11456.98 73.02 56843.18 88888.00 2018-03-28 01:46:30.412 087 11456.98 73.06 56843.16 88888.00 2018-03-28 01:46:30.912 087 11457.03 73.09 56843.17 88888.00 2018-03-28 01:46:31.412 087 11457.03 73.11 56843.19 88888.00 2018-03-28 01:46:31.912 087 11457.00 73.12 56843.15 88888.00 2018-03-28 01:46:32.412 087 11457.05 73.18 56843.05 88888.00 2018-03-28 01:46:32.912 087 11457.06 73.20 56842.97 88888.00 2018-03-28 01:46:33.412 087 11457.00 73.18 56843.05 88888.00 2018-03-28 01:46:33.912 087 11457.03 73.20 56843.05 88888.00 2018-03-28 01:46:34.412 087 11457.03 73.25 56843.08 88888.00 2018-03-28 01:46:34.912 087 11456.96 73.25 56843.04 88888.00 2018-03-28 01:46:35.412 087 11457.00 73.29 56843.04 88888.00 2018-03-28 01:46:35.912 087 11457.04 73.29 56843.04 88888.00 2018-03-28 01:46:36.412 087 11457.06 73.32 56843.03 88888.00 2018-03-28 01:46:36.912 087 11457.04 73.26 56843.03 88888.00 2018-03-28 01:46:37.412 087 11457.03 73.29 56842.98 88888.00 2018-03-28 01:46:37.912 087 11456.97 73.29 56842.95 88888.00 2018-03-28 01:46:38.412 087 11456.93 73.26 56842.91 88888.00 2018-03-28 01:46:38.912 087 11456.96 73.28 56842.86 88888.00 2018-03-28 01:46:39.412 087 11456.98 73.34 56842.84 88888.00 2018-03-28 01:46:39.912 087 11456.96 73.38 56842.93 88888.00 2018-03-28 01:46:40.412 087 11456.97 73.38 56842.91 88888.00 2018-03-28 01:46:40.912 087 11456.95 73.33 56842.86 88888.00 2018-03-28 01:46:41.412 087 11456.93 73.31 56842.93 88888.00 2018-03-28 01:46:42.412 087 11457.00 73.38 56842.92 88888.00 2018-03-28 01:46:42.912 087 11456.97 73.34 56842.91 88888.00 2018-03-28 01:46:43.412 087 11456.96 73.34 56842.90 88888.00 2018-03-28 01:46:43.912 087 11456.93 73.32 56842.89 88888.00 2018-03-28 01:46:44.412 087 11456.95 73.29 56842.86 88888.00 2018-03-28 01:46:44.912 087 11456.97 73.31 56842.87 88888.00 2018-03-28 01:46:45.412 087 11456.90 73.29 56842.95 88888.00 2018-03-28 01:46:45.912 087 11456.92 73.28 56842.96 88888.00 2018-03-28 01:46:46.412 087 11456.88 73.33 56842.92 88888.00 2018-03-28 01:46:46.912 087 11456.91 73.38 56842.89 88888.00 2018-03-28 01:46:47.412 087 11456.90 73.41 56842.93 88888.00 2018-03-28 01:46:47.912 087 11456.84 73.38 56842.96 88888.00 2018-03-28 01:46:48.412 087 11456.78 73.31 56842.90 88888.00 2018-03-28 01:46:48.912 087 11456.86 73.29 56842.93 88888.00 2018-03-28 01:46:49.412 087 11456.86 73.29 56842.97 88888.00 2018-03-28 01:46:49.912 087 11456.72 73.29 56842.93 88888.00 2018-03-28 01:46:50.412 087 11456.71 73.28 56842.95 88888.00 2018-03-28 01:46:50.912 087 11456.71 73.31 56842.97 88888.00 2018-03-28 01:46:51.412 087 11456.67 73.31 56843.03 88888.00 2018-03-28 01:46:51.912 087 11456.65 73.29 56842.99 88888.00 2018-03-28 01:46:52.412 087 11456.68 73.26 56842.96 88888.00 2018-03-28 01:46:52.912 087 11456.65 73.20 56842.93 88888.00 2018-03-28 01:46:53.412 087 11456.62 73.22 56843.02 88888.00 2018-03-28 01:46:53.912 087 11456.63 73.26 56843.15 88888.00 2018-03-28 01:46:54.412 087 11456.54 73.28 56843.15 88888.00 2018-03-28 01:46:54.912 087 11456.48 73.19 56843.12 88888.00 2018-03-28 01:46:55.412 087 11456.55 73.14 56843.11 88888.00 2018-03-28 01:46:55.912 087 11456.53 73.19 56843.06 88888.00 2018-03-28 01:46:56.412 087 11456.44 73.18 56843.03 88888.00 2018-03-28 01:46:56.912 087 11456.48 73.22 56843.10 88888.00 2018-03-28 01:46:57.412 087 11456.50 73.20 56843.10 88888.00 2018-03-28 01:46:57.912 087 11456.46 73.18 56843.08 88888.00 2018-03-28 01:46:58.412 087 11456.48 73.29 56843.12 88888.00 2018-03-28 01:46:58.912 087 11456.54 73.21 56843.10 88888.00 2018-03-28 01:46:59.412 087 11456.47 73.15 56843.11 88888.00 2018-03-28 01:46:59.912 087 11456.51 73.20 56843.14 88888.00 2018-03-28 01:47:00.412 087 11456.55 73.24 56843.10 88888.00 2018-03-28 01:47:00.912 087 11456.53 73.22 56842.99 88888.00 2018-03-28 01:47:01.412 087 11456.55 73.27 56843.04 88888.00 2018-03-28 01:47:01.912 087 11456.63 73.32 56843.06 88888.00 2018-03-28 01:47:02.412 087 11456.57 73.34 56843.12 88888.00 2018-03-28 01:47:02.912 087 11456.53 73.35 56843.09 88888.00 2018-03-28 01:47:03.412 087 11456.55 73.38 56843.03 88888.00 2018-03-28 01:47:03.912 087 11456.64 73.40 56843.05 88888.00 2018-03-28 01:47:04.412 087 11456.57 73.38 56843.09 88888.00 2018-03-28 01:47:04.912 087 11456.57 73.41 56843.08 88888.00 2018-03-28 01:47:05.412 087 11456.63 73.42 56843.15 88888.00 2018-03-28 01:47:05.912 087 11456.61 73.41 56843.12 88888.00 2018-03-28 01:47:06.412 087 11456.55 73.42 56843.10 88888.00 2018-03-28 01:47:06.912 087 11456.62 73.41 56843.02 88888.00 2018-03-28 01:47:07.412 087 11456.64 73.39 56843.03 88888.00 2018-03-28 01:47:07.912 087 11456.60 73.40 56843.04 88888.00 2018-03-28 01:47:08.412 087 11456.63 73.45 56843.10 88888.00 2018-03-28 01:47:08.912 087 11456.63 73.46 56843.16 88888.00 2018-03-28 01:47:09.412 087 11456.54 73.43 56843.15 88888.00 2018-03-28 01:47:09.912 087 11456.56 73.46 56843.18 88888.00 2018-03-28 01:47:10.412 087 11456.55 73.47 56843.16 88888.00 2018-03-28 01:47:10.912 087 11456.51 73.46 56843.14 88888.00 2018-03-28 01:47:11.912 087 11456.54 73.42 56843.06 88888.00 2018-03-28 01:47:12.412 087 11456.55 73.45 56843.02 88888.00 2018-03-28 01:47:12.912 087 11456.55 73.49 56843.04 88888.00 2018-03-28 01:47:13.912 087 11456.47 73.41 56843.11 88888.00 2018-03-28 01:47:14.412 087 11456.40 73.45 56843.02 88888.00 2018-03-28 01:47:14.912 087 11456.49 73.48 56842.93 88888.00 2018-03-28 01:47:15.412 087 11456.54 73.48 56842.99 88888.00 2018-03-28 01:47:15.912 087 11456.51 73.47 56843.09 88888.00 2018-03-28 01:47:16.412 087 11456.53 73.52 56843.09 88888.00 2018-03-28 01:47:16.912 087 11456.50 73.52 56843.05 88888.00 2018-03-28 01:47:17.412 087 11456.51 73.52 56843.05 88888.00 2018-03-28 01:47:17.912 087 11456.47 73.48 56842.97 88888.00 2018-03-28 01:47:18.412 087 11456.48 73.42 56842.96 88888.00 2018-03-28 01:47:18.912 087 11456.49 73.40 56842.97 88888.00 2018-03-28 01:47:19.412 087 11456.48 73.38 56842.97 88888.00 2018-03-28 01:47:19.912 087 11456.44 73.40 56842.96 88888.00 2018-03-28 01:47:20.412 087 11456.46 73.42 56842.92 88888.00 2018-03-28 01:47:20.912 087 11456.46 73.42 56842.92 88888.00 2018-03-28 01:47:21.412 087 11456.48 73.41 56842.92 88888.00 2018-03-28 01:47:21.912 087 11456.50 73.46 56842.90 88888.00 2018-03-28 01:47:22.412 087 11456.51 73.46 56842.92 88888.00 2018-03-28 01:47:22.912 087 11456.54 73.46 56842.87 88888.00 2018-03-28 01:47:23.912 087 11456.47 73.43 56842.89 88888.00 2018-03-28 01:47:24.412 087 11456.49 73.41 56842.90 88888.00 2018-03-28 01:47:24.912 087 11456.55 73.36 56842.90 88888.00 2018-03-28 01:47:25.412 087 11456.48 73.35 56842.87 88888.00 2018-03-28 01:47:25.912 087 11456.49 73.42 56842.84 88888.00 2018-03-28 01:47:26.412 087 11456.51 73.42 56842.84 88888.00 2018-03-28 01:47:26.912 087 11456.53 73.39 56842.79 88888.00 2018-03-28 01:47:27.412 087 11456.53 73.42 56842.78 88888.00 2018-03-28 01:47:27.912 087 11456.58 73.46 56842.78 88888.00 2018-03-28 01:47:28.412 087 11456.61 73.51 56842.78 88888.00 2018-03-28 01:47:28.912 087 11456.55 73.46 56842.76 88888.00 2018-03-28 01:47:29.412 087 11456.60 73.48 56842.79 88888.00 2018-03-28 01:47:29.912 087 11456.62 73.49 56842.74 88888.00 2018-03-28 01:47:30.412 087 11456.60 73.48 56842.74 88888.00 2018-03-28 01:47:30.912 087 11456.65 73.49 56842.71 88888.00 2018-03-28 01:47:31.912 087 11456.64 73.47 56842.74 88888.00 2018-03-28 01:47:32.412 087 11456.57 73.52 56842.74 88888.00 2018-03-28 01:47:32.912 087 11456.63 73.54 56842.74 88888.00 2018-03-28 01:47:33.412 087 11456.58 73.53 56842.73 88888.00 2018-03-28 01:47:33.912 087 11456.57 73.55 56842.78 88888.00 2018-03-28 01:47:34.412 087 11456.65 73.54 56842.80 88888.00 2018-03-28 01:47:34.912 087 11456.63 73.58 56842.79 88888.00 2018-03-28 01:47:35.412 087 11456.63 73.59 56842.74 88888.00 2018-03-28 01:47:35.912 087 11456.62 73.55 56842.72 88888.00 2018-03-28 01:47:36.412 087 11456.64 73.55 56842.67 88888.00 2018-03-28 01:47:36.912 087 11456.57 73.59 56842.58 88888.00 2018-03-28 01:47:37.412 087 11456.65 73.60 56842.55 88888.00 2018-03-28 01:47:37.912 087 11456.72 73.61 56842.59 88888.00 2018-03-28 01:47:38.412 087 11456.64 73.61 56842.61 88888.00 2018-03-28 01:47:38.912 087 11456.64 73.59 56842.61 88888.00 2018-03-28 01:47:39.412 087 11456.72 73.54 56842.64 88888.00 2018-03-28 01:47:39.912 087 11456.69 73.52 56842.58 88888.00 2018-03-28 01:47:40.412 087 11456.67 73.56 56842.55 88888.00 2018-03-28 01:47:40.912 087 11456.74 73.55 56842.54 88888.00 2018-03-28 01:47:41.412 087 11456.71 73.58 56842.48 88888.00 2018-03-28 01:47:41.913 087 11456.72 73.60 56842.54 88888.00 2018-03-28 01:47:42.413 087 11456.75 73.60 56842.57 88888.00 2018-03-28 01:47:42.913 087 11456.71 73.61 56842.51 88888.00 2018-03-28 01:47:43.413 087 11456.70 73.59 56842.50 88888.00 2018-03-28 01:47:43.913 087 11456.75 73.62 56842.48 88888.00 2018-03-28 01:47:44.413 087 11456.77 73.60 56842.46 88888.00 2018-03-28 01:47:45.413 087 11456.72 73.59 56842.46 88888.00 2018-03-28 01:47:45.913 087 11456.76 73.58 56842.41 88888.00 2018-03-28 01:47:46.413 087 11456.74 73.56 56842.38 88888.00 2018-03-28 01:47:46.913 087 11456.72 73.58 56842.38 88888.00 2018-03-28 01:47:47.413 087 11456.74 73.59 56842.42 88888.00 2018-03-28 01:47:47.913 087 11456.78 73.55 56842.46 88888.00 2018-03-28 01:47:48.413 087 11456.77 73.56 56842.40 88888.00 2018-03-28 01:47:48.913 087 11456.79 73.58 56842.37 88888.00 2018-03-28 01:47:49.413 087 11456.78 73.53 56842.33 88888.00 2018-03-28 01:47:49.913 087 11456.78 73.55 56842.38 88888.00 2018-03-28 01:47:50.413 087 11456.81 73.58 56842.40 88888.00 2018-03-28 01:47:50.913 087 11456.82 73.53 56842.35 88888.00 2018-03-28 01:47:51.413 087 11456.74 73.49 56842.28 88888.00 2018-03-28 01:47:51.913 087 11456.76 73.48 56842.31 88888.00 2018-03-28 01:47:52.413 087 11456.81 73.49 56842.29 88888.00 2018-03-28 01:47:52.913 087 11456.74 73.48 56842.34 88888.00 2018-03-28 01:47:53.413 087 11456.77 73.48 56842.38 88888.00 2018-03-28 01:47:53.913 087 11456.85 73.53 56842.38 88888.00 2018-03-28 01:47:54.413 087 11456.79 73.53 56842.34 88888.00 2018-03-28 01:47:55.413 087 11456.95 73.61 56842.27 88888.00 2018-03-28 01:47:55.913 087 11456.92 73.59 56842.33 88888.00 2018-03-28 01:47:56.413 087 11456.89 73.62 56842.37 88888.00 2018-03-28 01:47:56.913 087 11456.90 73.66 56842.37 88888.00 2018-03-28 01:47:57.413 087 11456.91 73.68 56842.45 88888.00 2018-03-28 01:47:57.913 087 11456.85 73.72 56842.48 88888.00 2018-03-28 01:47:58.413 087 11456.85 73.73 56842.67 88888.00 2018-03-28 01:47:58.913 087 11456.96 73.70 56842.65 88888.00 2018-03-28 01:47:59.413 087 11456.98 73.69 56842.42 88888.00 2018-03-28 01:47:59.913 087 11456.93 73.75 56842.34 88888.00 2018-03-28 01:48:00.413 087 11457.00 73.83 56842.37 88888.00 2018-03-28 01:48:00.913 087 11456.88 73.87 56842.48 88888.00 2018-03-28 01:48:01.413 087 11456.83 73.87 56842.53 88888.00 2018-03-28 01:48:01.913 087 11456.91 73.86 56842.50 88888.00 2018-03-28 01:48:02.413 087 11456.92 73.85 56842.50 88888.00 2018-03-28 01:48:02.913 087 11456.95 73.81 56842.48 88888.00 2018-03-28 01:48:03.413 087 11456.93 73.77 56842.52 88888.00 2018-03-28 01:48:03.913 087 11456.99 73.82 56842.58 88888.00 2018-03-28 01:48:04.413 087 11456.93 73.80 56842.58 88888.00 2018-03-28 01:48:04.913 087 11456.92 73.83 56842.60 88888.00 2018-03-28 01:48:05.413 087 11457.02 73.87 56842.64 88888.00 2018-03-28 01:48:05.913 087 11457.03 73.90 56842.67 88888.00 2018-03-28 01:48:06.413 087 11457.10 73.88 56842.60 88888.00 2018-03-28 01:48:06.913 087 11457.09 73.92 56842.60 88888.00 2018-03-28 01:48:07.413 087 11457.10 73.89 56842.58 88888.00 2018-03-28 01:48:07.913 087 11457.09 73.87 56842.60 88888.00 2018-03-28 01:48:08.413 087 11457.10 73.94 56842.64 88888.00 2018-03-28 01:48:08.913 087 11457.18 73.93 56842.65 88888.00 2018-03-28 01:48:09.413 087 11457.11 73.92 56842.58 88888.00 2018-03-28 01:48:09.913 087 11457.18 73.90 56842.54 88888.00 2018-03-28 01:48:10.413 087 11457.25 73.94 56842.61 88888.00 2018-03-28 01:48:10.913 087 11457.26 73.95 56842.55 88888.00 2018-03-28 01:48:11.413 087 11457.23 74.01 56842.59 88888.00 2018-03-28 01:48:11.913 087 11457.25 74.02 56842.61 88888.00 2018-03-28 01:48:12.413 087 11457.27 74.03 56842.65 88888.00 2018-03-28 01:48:12.913 087 11457.26 74.03 56842.71 88888.00 2018-03-28 01:48:13.413 087 11457.35 74.08 56842.71 88888.00 2018-03-28 01:48:13.913 087 11457.34 74.08 56842.70 88888.00 2018-03-28 01:48:14.413 087 11457.34 74.14 56842.72 88888.00 2018-03-28 01:48:14.913 087 11457.41 74.11 56842.73 88888.00 2018-03-28 01:48:15.413 087 11457.46 74.10 56842.74 88888.00 2018-03-28 01:48:15.913 087 11457.46 74.14 56842.78 88888.00 2018-03-28 01:48:16.413 087 11457.52 74.17 56842.79 88888.00 2018-03-28 01:48:16.913 087 11457.56 74.16 56842.74 88888.00 2018-03-28 01:48:17.413 087 11457.59 74.11 56842.68 88888.00 2018-03-28 01:48:17.913 087 11457.62 74.10 56842.67 88888.00 2018-03-28 01:48:18.413 087 11457.66 74.09 56842.63 88888.00 2018-03-28 01:48:18.913 087 11457.59 74.10 56842.71 88888.00 2018-03-28 01:48:19.413 087 11457.54 74.15 56842.74 88888.00 2018-03-28 01:48:19.913 087 11457.63 74.15 56842.80 88888.00 2018-03-28 01:48:20.413 087 11457.63 74.14 56842.76 88888.00 2018-03-28 01:48:20.913 087 11457.56 74.15 56842.71 88888.00 2018-03-28 01:48:21.413 087 11457.68 74.20 56842.68 88888.00 2018-03-28 01:48:21.913 087 11457.75 74.20 56842.70 88888.00 2018-03-28 01:48:22.413 087 11457.74 74.26 56842.78 88888.00 2018-03-28 01:48:22.913 087 11457.76 74.29 56842.79 88888.00 2018-03-28 01:48:23.413 087 11457.78 74.27 56842.83 88888.00 2018-03-28 01:48:23.913 087 11457.67 74.23 56842.80 88888.00 2018-03-28 01:48:24.413 087 11457.75 74.33 56842.77 88888.00 2018-03-28 01:48:24.913 087 11457.76 74.38 56842.78 88888.00 2018-03-28 01:48:25.413 087 11457.72 74.38 56842.80 88888.00 2018-03-28 01:48:25.913 087 11457.78 74.37 56842.82 88888.00 2018-03-28 01:48:26.913 087 11457.81 74.36 56842.83 88888.00 2018-03-28 01:48:27.413 087 11457.76 74.35 56842.80 88888.00 2018-03-28 01:48:27.913 087 11457.76 74.35 56842.80 88888.00 2018-03-28 01:48:28.413 087 11457.79 74.35 56842.83 88888.00 2018-03-28 01:48:28.913 087 11457.73 74.31 56842.87 88888.00 2018-03-28 01:48:29.413 087 11457.70 74.37 56842.89 88888.00 2018-03-28 01:48:29.913 087 11457.75 74.36 56842.87 88888.00 2018-03-28 01:48:30.413 087 11457.70 74.31 56842.86 88888.00 2018-03-28 01:48:30.913 087 11457.75 74.36 56842.89 88888.00 2018-03-28 01:48:31.413 087 11457.83 74.36 56842.87 88888.00 2018-03-28 01:48:31.913 087 11457.75 74.37 56842.87 88888.00 2018-03-28 01:48:32.413 087 11457.70 74.41 56842.92 88888.00 2018-03-28 01:48:32.913 087 11457.74 74.36 56842.89 88888.00 2018-03-28 01:48:33.413 087 11457.73 74.31 56842.89 88888.00 2018-03-28 01:48:33.913 087 11457.68 74.33 56842.83 88888.00 2018-03-28 01:48:34.413 087 11457.69 74.37 56842.86 88888.00 2018-03-28 01:48:34.913 087 11457.75 74.37 56842.93 88888.00 2018-03-28 01:48:35.413 087 11457.72 74.38 56842.97 88888.00 2018-03-28 01:48:35.913 087 11457.72 74.41 56842.99 88888.00 2018-03-28 01:48:36.413 087 11457.80 74.40 56842.96 88888.00 2018-03-28 01:48:36.913 087 11457.85 74.40 56842.97 88888.00 2018-03-28 01:48:37.413 087 11457.88 74.43 56842.97 88888.00 2018-03-28 01:48:37.913 087 11457.87 74.41 56842.92 88888.00 2018-03-28 01:48:38.413 087 11457.83 74.43 56842.97 88888.00 2018-03-28 01:48:38.913 087 11457.87 74.48 56842.97 88888.00 2018-03-28 01:48:39.413 087 11457.92 74.50 56842.91 88888.00 2018-03-28 01:48:39.913 087 11457.87 74.49 56842.87 88888.00 2018-03-28 01:48:40.413 087 11457.89 74.47 56842.82 88888.00 2018-03-28 01:48:40.913 087 11457.97 74.45 56842.80 88888.00 2018-03-28 01:48:41.413 087 11457.99 74.49 56842.84 88888.00 2018-03-28 01:48:41.913 087 11457.92 74.56 56842.95 88888.00 2018-03-28 01:48:42.413 087 11457.92 74.57 56842.99 88888.00 2018-03-28 01:48:42.913 087 11457.97 74.54 56842.99 88888.00 2018-03-28 01:48:43.413 087 11457.94 74.51 56842.97 88888.00 2018-03-28 01:48:43.913 087 11457.94 74.54 56842.92 88888.00 2018-03-28 01:48:44.913 087 11457.97 74.60 56842.93 88888.00 2018-03-28 01:48:45.413 087 11457.90 74.62 56842.98 88888.00 2018-03-28 01:48:45.913 087 11457.94 74.64 56842.99 88888.00 2018-03-28 01:48:46.413 087 11457.89 74.63 56843.02 88888.00 2018-03-28 01:48:46.913 087 11457.90 74.62 56842.99 88888.00 2018-03-28 01:48:47.413 087 11457.99 74.62 56842.95 88888.00 2018-03-28 01:48:47.913 087 11458.00 74.63 56842.93 88888.00 2018-03-28 01:48:48.413 087 11457.96 74.64 56843.02 88888.00 2018-03-28 01:48:48.913 087 11457.93 74.70 56842.98 88888.00 2018-03-28 01:48:49.413 087 11458.01 74.72 56842.99 88888.00 2018-03-28 01:48:49.913 087 11457.90 74.69 56842.99 88888.00 2018-03-28 01:48:50.413 087 11457.93 74.74 56842.97 88888.00 2018-03-28 01:48:50.913 087 11458.03 74.75 56842.92 88888.00 2018-03-28 01:48:51.413 087 11458.00 74.76 56842.92 88888.00 2018-03-28 01:48:51.913 087 11457.93 74.77 56842.93 88888.00 2018-03-28 01:48:52.413 087 11458.02 74.74 56842.91 88888.00 2018-03-28 01:48:52.913 087 11458.04 74.77 56842.93 88888.00 2018-03-28 01:48:53.413 087 11457.93 74.77 56842.95 88888.00 2018-03-28 01:48:53.913 087 11457.92 74.77 56842.95 88888.00 2018-03-28 01:48:54.413 087 11457.89 74.75 56842.95 88888.00 2018-03-28 01:48:54.913 087 11457.93 74.72 56842.95 88888.00 2018-03-28 01:48:55.413 087 11457.93 74.75 56842.89 88888.00 2018-03-28 01:48:55.913 087 11457.96 74.75 56842.86 88888.00 2018-03-28 01:48:56.413 087 11457.93 74.74 56842.87 88888.00 2018-03-28 01:48:56.913 087 11457.94 74.77 56842.90 88888.00 2018-03-28 01:48:57.413 087 11457.92 74.78 56842.98 88888.00 2018-03-28 01:48:57.913 087 11457.90 74.72 56842.92 88888.00 2018-03-28 01:48:58.413 087 11457.96 74.74 56842.84 88888.00 2018-03-28 01:48:58.913 087 11458.04 74.79 56842.80 88888.00 2018-03-28 01:48:59.413 087 11458.04 74.79 56842.90 88888.00 2018-03-28 01:48:59.913 087 11457.96 74.78 56842.93 88888.00 2018-03-28 01:49:00.413 087 11457.96 74.85 56842.95 88888.00 2018-03-28 01:49:00.913 087 11457.99 74.84 56842.98 88888.00 2018-03-28 01:49:01.413 087 11457.99 74.88 56843.02 88888.00 2018-03-28 01:49:01.913 087 11458.02 74.92 56842.99 88888.00 2018-03-28 01:49:02.413 087 11458.01 74.91 56842.95 88888.00 2018-03-28 01:49:02.913 087 11457.96 74.92 56842.97 88888.00 2018-03-28 01:49:03.413 087 11457.99 74.94 56842.97 88888.00 2018-03-28 01:49:03.913 087 11458.06 74.96 56842.99 88888.00 2018-03-28 01:49:04.413 087 11458.02 74.98 56842.91 88888.00 2018-03-28 01:49:04.913 087 11458.02 74.98 56842.86 88888.00 2018-03-28 01:49:05.413 087 11458.03 74.96 56842.92 88888.00 2018-03-28 01:49:05.913 087 11458.06 74.92 56842.96 88888.00 2018-03-28 01:49:06.413 087 11458.01 74.94 56842.97 88888.00 2018-03-28 01:49:06.913 087 11458.02 74.99 56842.98 88888.00 2018-03-28 01:49:07.413 087 11458.01 75.02 56843.05 88888.00 2018-03-28 01:49:08.413 087 11457.92 75.03 56843.04 88888.00 2018-03-28 01:49:08.913 087 11458.00 75.01 56843.05 88888.00 2018-03-28 01:49:09.413 087 11457.90 75.03 56843.04 88888.00 2018-03-28 01:49:09.913 087 11457.94 75.05 56843.00 88888.00 2018-03-28 01:49:10.413 087 11458.00 75.05 56843.00 88888.00 2018-03-28 01:49:10.913 087 11458.00 75.04 56843.00 88888.00 2018-03-28 01:49:11.413 087 11457.94 75.01 56843.04 88888.00 2018-03-28 01:49:11.913 087 11457.97 75.01 56843.03 88888.00 2018-03-28 01:49:12.413 087 11457.93 75.05 56842.98 88888.00 2018-03-28 01:49:12.913 087 11457.89 75.05 56842.95 88888.00 2018-03-28 01:49:13.413 087 11457.94 75.01 56842.93 88888.00 2018-03-28 01:49:13.913 087 11457.97 74.99 56842.93 88888.00 2018-03-28 01:49:14.413 087 11457.95 74.94 56842.95 88888.00 2018-03-28 01:49:14.913 087 11457.96 74.95 56842.96 88888.00 2018-03-28 01:49:15.413 087 11457.96 74.96 56842.87 88888.00 2018-03-28 01:49:15.913 087 11457.95 74.95 56842.84 88888.00 2018-03-28 01:49:16.413 087 11457.93 75.03 56842.82 88888.00 2018-03-28 01:49:16.913 087 11457.94 75.11 56842.86 88888.00 2018-03-28 01:49:17.413 087 11457.89 75.13 56842.87 88888.00 2018-03-28 01:49:17.913 087 11457.86 75.16 56842.85 88888.00 2018-03-28 01:49:18.413 087 11457.88 75.16 56842.79 88888.00 2018-03-28 01:49:18.913 087 11457.94 75.17 56842.73 88888.00 2018-03-28 01:49:19.413 087 11457.90 75.18 56842.73 88888.00 2018-03-28 01:49:19.913 087 11457.88 75.24 56842.78 88888.00 2018-03-28 01:49:20.413 087 11457.87 75.26 56842.83 88888.00 2018-03-28 01:49:20.913 087 11457.80 75.29 56842.86 88888.00 2018-03-28 01:49:21.413 087 11457.85 75.31 56842.82 88888.00 2018-03-28 01:49:21.913 087 11457.95 75.33 56842.77 88888.00 2018-03-28 01:49:22.413 087 11457.94 75.32 56842.74 88888.00 2018-03-28 01:49:22.913 087 11457.90 75.29 56842.76 88888.00 2018-03-28 01:49:23.413 087 11457.89 75.25 56842.76 88888.00 2018-03-28 01:49:23.913 087 11457.85 75.29 56842.80 88888.00 2018-03-28 01:49:24.413 087 11457.85 75.31 56842.77 88888.00 2018-03-28 01:49:24.913 087 11457.93 75.31 56842.79 88888.00 2018-03-28 01:49:25.413 087 11457.88 75.29 56842.74 88888.00 2018-03-28 01:49:25.913 087 11457.85 75.31 56842.71 88888.00 2018-03-28 01:49:26.404 087 11457.88 75.31 56842.72 88888.00 2018-03-28 01:49:26.904 087 11457.93 75.31 56842.71 88888.00 2018-03-28 01:49:27.404 087 11457.85 75.35 56842.63 88888.00 2018-03-28 01:49:27.904 087 11457.92 75.38 56842.60 88888.00 2018-03-28 01:49:28.404 087 11457.94 75.36 56842.63 88888.00 2018-03-28 01:49:28.904 087 11457.89 75.35 56842.63 88888.00 2018-03-28 01:49:29.404 087 11457.90 75.37 56842.61 88888.00 2018-03-28 01:49:29.904 087 11457.86 75.39 56842.52 88888.00 2018-03-28 01:49:30.404 087 11457.82 75.37 56842.48 88888.00 2018-03-28 01:49:30.904 087 11457.76 75.38 56842.50 88888.00 2018-03-28 01:49:31.404 087 11457.86 75.36 56842.46 88888.00 2018-03-28 01:49:31.904 087 11457.86 75.36 56842.42 88888.00 2018-03-28 01:49:32.404 087 11457.80 75.37 56842.42 88888.00 2018-03-28 01:49:32.904 087 11457.85 75.38 56842.41 88888.00 2018-03-28 01:49:33.404 087 11457.88 75.40 56842.42 88888.00 2018-03-28 01:49:33.904 087 11457.79 75.39 56842.39 88888.00 2018-03-28 01:49:34.404 087 11457.83 75.43 56842.34 88888.00 2018-03-28 01:49:34.904 087 11457.92 75.37 56842.32 88888.00 2018-03-28 01:49:35.404 087 11457.89 75.37 56842.34 88888.00 2018-03-28 01:49:35.904 087 11457.78 75.47 56842.29 88888.00 2018-03-28 01:49:36.404 087 11457.85 75.52 56842.25 88888.00 2018-03-28 01:49:36.904 087 11457.83 75.43 56842.21 88888.00 2018-03-28 01:49:37.404 087 11457.88 75.39 56842.19 88888.00 2018-03-28 01:49:37.904 087 11457.90 75.45 56842.18 88888.00 2018-03-28 01:49:38.404 087 11457.88 75.53 56842.20 88888.00 2018-03-28 01:49:38.904 087 11457.86 75.60 56842.25 88888.00 2018-03-28 01:49:39.404 087 11457.87 75.64 56842.32 88888.00 2018-03-28 01:49:39.904 087 11457.88 75.63 56842.29 88888.00 2018-03-28 01:49:40.404 087 11457.93 75.62 56842.18 88888.00 2018-03-28 01:49:40.904 087 11457.96 75.59 56842.07 88888.00 2018-03-28 01:49:41.404 087 11458.01 75.63 56842.08 88888.00 2018-03-28 01:49:41.904 087 11457.94 75.65 56842.10 88888.00 2018-03-28 01:49:42.404 087 11457.94 75.65 56842.06 88888.00 2018-03-28 01:49:42.904 087 11457.94 75.70 56841.99 88888.00 2018-03-28 01:49:43.404 087 11457.93 75.63 56841.97 88888.00 2018-03-28 01:49:43.904 087 11457.88 75.59 56841.88 88888.00 2018-03-28 01:49:44.404 087 11457.94 75.59 56841.86 88888.00 2018-03-28 01:49:44.904 087 11457.94 75.55 56841.82 88888.00 2018-03-28 01:49:45.404 087 11457.95 75.56 56841.78 88888.00 2018-03-28 01:49:45.904 087 11457.96 75.57 56841.78 88888.00 2018-03-28 01:49:46.404 087 11457.94 75.60 56841.78 88888.00 2018-03-28 01:49:46.904 087 11457.94 75.63 56841.78 88888.00 2018-03-28 01:49:47.404 087 11457.99 75.63 56841.73 88888.00 2018-03-28 01:49:47.904 087 11458.00 75.65 56841.74 88888.00 2018-03-28 01:49:48.404 087 11457.93 75.62 56841.74 88888.00 2018-03-28 01:49:48.904 087 11457.94 75.60 56841.65 88888.00 2018-03-28 01:49:49.404 087 11457.95 75.59 56841.60 88888.00 2018-03-28 01:49:49.904 087 11457.94 75.62 56841.56 88888.00 2018-03-28 01:49:50.404 087 11457.92 75.69 56841.55 88888.00 2018-03-28 01:49:50.904 087 11457.96 75.71 56841.51 88888.00 2018-03-28 01:49:51.404 087 11457.96 75.64 56841.49 88888.00 2018-03-28 01:49:51.904 087 11457.89 75.69 56841.44 88888.00 2018-03-28 01:49:52.404 087 11457.94 75.72 56841.45 88888.00 2018-03-28 01:49:52.904 087 11457.99 75.66 56841.42 88888.00 2018-03-28 01:49:53.404 087 11457.92 75.59 56841.36 88888.00 2018-03-28 01:49:53.904 087 11457.94 75.62 56841.32 88888.00 2018-03-28 01:49:54.404 087 11458.03 75.63 56841.32 88888.00 2018-03-28 01:49:54.904 087 11458.00 75.63 56841.30 88888.00 2018-03-28 01:49:55.404 087 11457.99 75.65 56841.29 88888.00 2018-03-28 01:49:55.904 087 11458.06 75.70 56841.26 88888.00 2018-03-28 01:49:56.404 087 11458.01 75.66 56841.23 88888.00 2018-03-28 01:49:56.904 087 11458.03 75.69 56841.19 88888.00 2018-03-28 01:49:57.404 087 11458.11 75.66 56841.11 88888.00 2018-03-28 01:49:57.904 087 11458.10 75.72 56841.06 88888.00 2018-03-28 01:49:58.404 087 11458.02 75.73 56841.12 88888.00 2018-03-28 01:49:58.904 087 11458.03 75.73 56841.13 88888.00 2018-03-28 01:49:59.904 087 11458.06 75.72 56841.06 88888.00 2018-03-28 01:50:00.404 087 11458.02 75.73 56840.98 88888.00 2018-03-28 01:50:00.904 087 11458.06 75.78 56840.94 88888.00 2018-03-28 01:50:01.404 087 11458.07 75.79 56841.00 88888.00 2018-03-28 01:50:01.904 087 11458.08 75.79 56841.01 88888.00 2018-03-28 01:50:02.404 087 11458.09 75.81 56840.88 88888.00 2018-03-28 01:50:02.904 087 11458.07 75.81 56840.87 88888.00 2018-03-28 01:50:03.404 087 11457.97 75.86 56840.92 88888.00 2018-03-28 01:50:03.904 087 11458.01 75.89 56840.90 88888.00 2018-03-28 01:50:04.404 087 11457.99 75.92 56840.85 88888.00 2018-03-28 01:50:04.904 087 11457.94 75.97 56840.85 88888.00 2018-03-28 01:50:05.404 087 11457.96 75.99 56840.80 88888.00 2018-03-28 01:50:05.904 087 11457.96 76.00 56840.78 88888.00 2018-03-28 01:50:06.404 087 11457.95 75.98 56840.75 88888.00 2018-03-28 01:50:06.904 087 11457.93 76.00 56840.81 88888.00 2018-03-28 01:50:07.404 087 11457.97 76.01 56840.75 88888.00 2018-03-28 01:50:07.904 087 11457.96 75.96 56840.74 88888.00 2018-03-28 01:50:08.404 087 11457.97 75.97 56840.79 88888.00 2018-03-28 01:50:08.904 087 11457.99 75.97 56840.75 88888.00 2018-03-28 01:50:09.404 087 11457.87 75.98 56840.66 88888.00 2018-03-28 01:50:09.904 087 11457.86 76.00 56840.65 88888.00 2018-03-28 01:50:10.404 087 11457.94 76.03 56840.62 88888.00 2018-03-28 01:50:10.904 087 11457.90 76.06 56840.58 88888.00 2018-03-28 01:50:11.404 087 11457.85 76.11 56840.60 88888.00 2018-03-28 01:50:11.904 087 11457.83 76.11 56840.69 88888.00 2018-03-28 01:50:12.404 087 11457.86 76.14 56840.68 88888.00 2018-03-28 01:50:12.904 087 11457.81 76.10 56840.61 88888.00 2018-03-28 01:50:13.404 087 11457.85 76.07 56840.54 88888.00 2018-03-28 01:50:13.904 087 11457.87 76.11 56840.51 88888.00 2018-03-28 01:50:14.404 087 11457.79 76.11 56840.53 88888.00 2018-03-28 01:50:14.904 087 11457.82 76.05 56840.52 88888.00 2018-03-28 01:50:15.404 087 11457.89 76.00 56840.47 88888.00 2018-03-28 01:50:15.904 087 11457.86 75.94 56840.42 88888.00 2018-03-28 01:50:16.404 087 11457.86 75.96 56840.36 88888.00 2018-03-28 01:50:16.904 087 11457.92 75.97 56840.34 88888.00 2018-03-28 01:50:17.404 087 11457.89 75.97 56840.28 88888.00 2018-03-28 01:50:17.904 087 11457.85 76.01 56840.27 88888.00 2018-03-28 01:50:18.404 087 11457.90 76.00 56840.22 88888.00 2018-03-28 01:50:18.904 087 11457.89 75.97 56840.24 88888.00 2018-03-28 01:50:19.404 087 11457.83 75.94 56840.19 88888.00 2018-03-28 01:50:19.904 087 11457.83 75.94 56840.09 88888.00 2018-03-28 01:50:20.404 087 11457.93 76.03 56840.07 88888.00 2018-03-28 01:50:20.904 087 11457.86 76.03 56840.00 88888.00 2018-03-28 01:50:21.404 087 11457.78 76.05 56840.00 88888.00 2018-03-28 01:50:21.904 087 11457.88 76.04 56840.04 88888.00 2018-03-28 01:50:22.404 087 11457.86 76.01 56840.06 88888.00 2018-03-28 01:50:22.904 087 11457.86 76.05 56840.02 88888.00 2018-03-28 01:50:23.404 087 11457.88 76.05 56839.95 88888.00 2018-03-28 01:50:23.904 087 11457.93 76.07 56839.90 88888.00 2018-03-28 01:50:24.404 087 11457.87 76.06 56839.90 88888.00 2018-03-28 01:50:24.904 087 11457.89 76.05 56839.91 88888.00 2018-03-28 01:50:25.404 087 11457.96 76.08 56839.83 88888.00 2018-03-28 01:50:25.904 087 11457.89 76.13 56839.81 88888.00 2018-03-28 01:50:26.404 087 11457.85 76.11 56839.76 88888.00 2018-03-28 01:50:26.904 087 11457.95 76.07 56839.72 88888.00 2018-03-28 01:50:27.404 087 11457.95 76.01 56839.68 88888.00 2018-03-28 01:50:27.904 087 11457.88 76.05 56839.59 88888.00 2018-03-28 01:50:28.404 087 11457.94 76.10 56839.53 88888.00 2018-03-28 01:50:28.904 087 11457.93 76.06 56839.55 88888.00 2018-03-28 01:50:29.404 087 11457.93 76.06 56839.58 88888.00 2018-03-28 01:50:29.904 087 11457.94 76.08 56839.58 88888.00 2018-03-28 01:50:30.404 087 11457.99 76.07 56839.47 88888.00 2018-03-28 01:50:31.404 087 11457.94 76.03 56839.43 88888.00 2018-03-28 01:50:31.904 087 11458.00 76.05 56839.31 88888.00 2018-03-28 01:50:32.404 087 11458.00 76.08 56839.26 88888.00 2018-03-28 01:50:32.904 087 11457.96 76.07 56839.25 88888.00 2018-03-28 01:50:33.404 087 11457.99 76.01 56839.25 88888.00 2018-03-28 01:50:33.904 087 11458.01 75.98 56839.14 88888.00 2018-03-28 01:50:34.404 087 11457.94 75.93 56839.11 88888.00 2018-03-28 01:50:34.904 087 11457.97 75.93 56839.02 88888.00 2018-03-28 01:50:35.404 087 11457.94 75.91 56839.02 88888.00 2018-03-28 01:50:35.904 087 11457.92 75.92 56839.05 88888.00 2018-03-28 01:50:36.404 087 11458.01 75.94 56838.97 88888.00 2018-03-28 01:50:36.904 087 11458.08 75.92 56838.97 88888.00 2018-03-28 01:50:37.404 087 11458.04 75.91 56838.94 88888.00 2018-03-28 01:50:37.904 087 11458.04 75.94 56838.86 88888.00 2018-03-28 01:50:38.404 087 11458.07 75.93 56838.80 88888.00 2018-03-28 01:50:38.904 087 11458.06 75.84 56838.74 88888.00 2018-03-28 01:50:39.404 087 11458.06 75.74 56838.72 88888.00 2018-03-28 01:50:39.904 087 11458.09 75.71 56838.65 88888.00 2018-03-28 01:50:40.404 087 11458.10 75.72 56838.61 88888.00 2018-03-28 01:50:40.904 087 11458.11 75.71 56838.55 88888.00 2018-03-28 01:50:41.404 087 11458.16 75.74 56838.55 88888.00 2018-03-28 01:50:41.904 087 11458.17 75.73 56838.54 88888.00 2018-03-28 01:50:42.404 087 11458.17 75.70 56838.52 88888.00 2018-03-28 01:50:42.904 087 11458.16 75.66 56838.43 88888.00 2018-03-28 01:50:43.404 087 11458.22 75.63 56838.42 88888.00 2018-03-28 01:50:43.904 087 11458.22 75.62 56838.37 88888.00 2018-03-28 01:50:44.404 087 11458.20 75.64 56838.35 88888.00 2018-03-28 01:50:44.904 087 11458.25 75.62 56838.29 88888.00 2018-03-28 01:50:45.404 087 11458.21 75.55 56838.25 88888.00 2018-03-28 01:50:45.904 087 11458.18 75.55 56838.17 88888.00 2018-03-28 01:50:46.404 087 11458.39 75.52 56838.10 88888.00 2018-03-28 01:50:46.904 087 11458.43 75.49 56838.09 88888.00 2018-03-28 01:50:47.404 087 11458.36 75.47 56838.03 88888.00 2018-03-28 01:50:47.904 087 11458.30 75.45 56837.93 88888.00 2018-03-28 01:50:48.404 087 11458.30 75.36 56837.82 88888.00 2018-03-28 01:50:48.904 087 11458.25 75.33 56837.79 88888.00 2018-03-28 01:50:49.404 087 11458.27 75.38 56837.80 88888.00 2018-03-28 01:50:49.904 087 11458.30 75.33 56837.77 88888.00 2018-03-28 01:50:50.404 087 11458.22 75.29 56837.78 88888.00 2018-03-28 01:50:50.904 087 11458.18 75.28 56837.73 88888.00 2018-03-28 01:50:51.404 087 11458.27 75.26 56837.63 88888.00 2018-03-28 01:50:51.904 087 11458.22 75.28 56837.57 88888.00 2018-03-28 01:50:52.404 087 11458.16 75.32 56837.56 88888.00 2018-03-28 01:50:52.904 087 11458.20 75.33 56837.54 88888.00 2018-03-28 01:50:53.404 087 11458.23 75.32 56837.51 88888.00 2018-03-28 01:50:53.904 087 11458.22 75.30 56837.45 88888.00 2018-03-28 01:50:54.404 087 11458.21 75.28 56837.41 88888.00 2018-03-28 01:50:54.904 087 11458.20 75.23 56837.37 88888.00 2018-03-28 01:50:55.404 087 11458.17 75.25 56837.33 88888.00 2018-03-28 01:50:55.904 087 11458.22 75.23 56837.28 88888.00 2018-03-28 01:50:56.404 087 11458.23 75.19 56837.27 88888.00 2018-03-28 01:50:56.904 087 11458.17 75.18 56837.25 88888.00 2018-03-28 01:50:57.404 087 11458.13 75.24 56837.15 88888.00 2018-03-28 01:50:57.904 087 11458.17 75.22 56837.15 88888.00 2018-03-28 01:50:58.404 087 11458.16 75.21 56837.18 88888.00 2018-03-28 01:50:58.904 087 11458.13 75.21 56837.14 88888.00 2018-03-28 01:50:59.404 087 11458.18 75.18 56837.07 88888.00 2018-03-28 01:50:59.904 087 11458.14 75.18 56837.01 88888.00 2018-03-28 01:51:00.404 087 11458.14 75.17 56836.96 88888.00 2018-03-28 01:51:00.904 087 11458.15 75.17 56836.99 88888.00 2018-03-28 01:51:01.404 087 11458.13 75.11 56836.94 88888.00 2018-03-28 01:51:01.904 087 11458.04 75.08 56836.90 88888.00 2018-03-28 01:51:02.404 087 11458.07 75.05 56836.86 88888.00 2018-03-28 01:51:02.904 087 11458.11 75.08 56836.73 88888.00 2018-03-28 01:51:03.404 087 11458.10 75.08 56836.69 88888.00 2018-03-28 01:51:03.904 087 11458.06 75.10 56836.63 88888.00 2018-03-28 01:51:04.404 087 11458.04 75.08 56836.64 88888.00 2018-03-28 01:51:04.904 087 11457.96 75.04 56836.67 88888.00 2018-03-28 01:51:05.404 087 11457.95 75.01 56836.57 88888.00 2018-03-28 01:51:05.904 087 11458.01 74.99 56836.54 88888.00 2018-03-28 01:51:06.404 087 11457.96 74.96 56836.51 88888.00 2018-03-28 01:51:06.904 087 11457.86 74.95 56836.57 88888.00 2018-03-28 01:51:07.404 087 11457.85 74.91 56836.55 88888.00 2018-03-28 01:51:07.904 087 11457.79 74.91 56836.47 88888.00 2018-03-28 01:51:08.404 087 11457.75 74.91 56836.43 88888.00 2018-03-28 01:51:08.904 087 11457.75 74.94 56836.35 88888.00 2018-03-28 01:51:09.404 087 11457.73 74.89 56836.29 88888.00 2018-03-28 01:51:09.904 087 11457.66 74.88 56836.31 88888.00 2018-03-28 01:51:10.404 087 11457.61 74.85 56836.29 88888.00 2018-03-28 01:51:10.904 087 11457.65 74.83 56836.22 88888.00 2018-03-28 01:51:11.404 087 11457.61 74.79 56836.23 88888.00 2018-03-28 01:51:11.904 087 11457.49 74.78 56836.23 88888.00 2018-03-28 01:51:13.404 087 11457.38 74.64 56836.22 88888.00 2018-03-28 01:51:13.904 087 11457.38 74.68 56836.17 88888.00 2018-03-28 01:51:14.404 087 11457.37 74.63 56836.18 88888.00 2018-03-28 01:51:14.904 087 11457.26 74.63 56836.17 88888.00 2018-03-28 01:51:15.404 087 11457.25 74.62 56836.21 88888.00 2018-03-28 01:51:15.904 087 11457.25 74.60 56836.21 88888.00 2018-03-28 01:51:16.404 087 11457.16 74.57 56836.23 88888.00 2018-03-28 01:51:16.904 087 11457.17 74.60 56836.25 88888.00 2018-03-28 01:51:17.404 087 11457.17 74.60 56836.25 88888.00 2018-03-28 01:51:17.904 087 11457.06 74.57 56836.24 88888.00 2018-03-28 01:51:18.404 087 11457.00 74.58 56836.22 88888.00 2018-03-28 01:51:18.904 087 11456.97 74.57 56836.26 88888.00 2018-03-28 01:51:19.404 087 11456.86 74.53 56836.23 88888.00 2018-03-28 01:51:19.904 087 11456.82 74.55 56836.21 88888.00 2018-03-28 01:51:20.904 087 11456.74 74.57 56836.30 88888.00 2018-03-28 01:51:21.404 087 11456.63 74.60 56836.32 88888.00 2018-03-28 01:51:21.904 087 11456.58 74.58 56836.29 88888.00 2018-03-28 01:51:22.404 087 11456.54 74.55 56836.32 88888.00 2018-03-28 01:51:22.904 087 11456.42 74.53 56836.28 88888.00 2018-03-28 01:51:23.404 087 11456.39 74.50 56836.26 88888.00 2018-03-28 01:51:23.904 087 11456.37 74.50 56836.31 88888.00 2018-03-28 01:51:24.404 087 11456.35 74.44 56836.35 88888.00 2018-03-28 01:51:24.904 087 11456.35 74.42 56836.34 88888.00 2018-03-28 01:51:25.404 087 11456.29 74.45 56836.39 88888.00 2018-03-28 01:51:25.905 087 11456.16 74.48 56836.39 88888.00 2018-03-28 01:51:26.405 087 11456.02 74.44 56836.42 88888.00 2018-03-28 01:51:26.905 087 11456.02 74.37 56836.36 88888.00 2018-03-28 01:51:27.405 087 11456.02 74.42 56836.35 88888.00 2018-03-28 01:51:27.905 087 11455.95 74.48 56836.39 88888.00 2018-03-28 01:51:28.405 087 11455.95 74.57 56836.53 88888.00 2018-03-28 01:51:28.905 087 11455.92 74.61 56836.50 88888.00 2018-03-28 01:51:29.405 087 11455.80 74.56 56836.51 88888.00 2018-03-28 01:51:29.905 087 11455.70 74.53 56836.51 88888.00 2018-03-28 01:51:30.405 087 11455.75 74.53 56836.51 88888.00 2018-03-28 01:51:30.905 087 11455.75 74.44 56836.53 88888.00 2018-03-28 01:51:31.405 087 11455.72 74.43 56836.55 88888.00 2018-03-28 01:51:31.905 087 11455.71 74.47 56836.62 88888.00 2018-03-28 01:51:32.405 087 11455.65 74.50 56836.73 88888.00 2018-03-28 01:51:32.905 087 11455.52 74.51 56836.82 88888.00 2018-03-28 01:51:33.405 087 11455.49 74.54 56836.85 88888.00 2018-03-28 01:51:33.905 087 11455.58 74.54 56836.88 88888.00 2018-03-28 01:51:34.405 087 11455.42 74.56 56836.92 88888.00 2018-03-28 01:51:34.905 087 11455.42 74.56 56836.94 88888.00 2018-03-28 01:51:35.405 087 11455.40 74.57 56836.98 88888.00 2018-03-28 01:51:35.905 087 11455.43 74.58 56837.05 88888.00 2018-03-28 01:51:36.405 087 11455.32 74.61 56837.13 88888.00 2018-03-28 01:51:36.905 087 11455.38 74.62 56837.16 88888.00 2018-03-28 01:51:37.405 087 11455.29 74.58 56837.18 88888.00 2018-03-28 01:51:37.905 087 11455.19 74.57 56837.18 88888.00 2018-03-28 01:51:38.405 087 11455.42 74.53 56837.09 88888.00 2018-03-28 01:51:38.905 087 11455.32 74.44 56837.07 88888.00 2018-03-28 01:51:39.405 087 11455.15 74.41 56837.15 88888.00 2018-03-28 01:51:39.905 087 11455.12 74.43 56837.24 88888.00 2018-03-28 01:51:40.405 087 11455.10 74.37 56837.34 88888.00 2018-03-28 01:51:40.905 087 11455.02 74.31 56837.43 88888.00 2018-03-28 01:51:41.405 087 11454.97 74.34 56837.41 88888.00 2018-03-28 01:51:41.905 087 11454.92 74.36 56837.41 88888.00 2018-03-28 01:51:42.405 087 11454.94 74.42 56837.44 88888.00 2018-03-28 01:51:42.905 087 11454.98 74.48 56837.46 88888.00 2018-03-28 01:51:43.405 087 11455.07 74.47 56837.53 88888.00 2018-03-28 01:51:43.905 087 11454.92 74.47 56837.63 88888.00 2018-03-28 01:51:44.405 087 11454.81 74.45 56837.69 88888.00 2018-03-28 01:51:44.905 087 11454.84 74.48 56837.72 88888.00 2018-03-28 01:51:45.405 087 11454.77 74.51 56837.67 88888.00 2018-03-28 01:51:45.905 087 11454.76 74.50 56837.65 88888.00 2018-03-28 01:51:46.405 087 11454.76 74.50 56837.73 88888.00 2018-03-28 01:51:46.905 087 11454.74 74.45 56837.83 88888.00 2018-03-28 01:51:47.405 087 11454.69 74.53 56837.92 88888.00 2018-03-28 01:51:47.905 087 11454.69 74.51 56838.01 88888.00 2018-03-28 01:51:48.405 087 11454.64 74.51 56838.03 88888.00 2018-03-28 01:51:48.905 087 11454.54 74.44 56838.02 88888.00 2018-03-28 01:51:49.405 087 11454.56 74.45 56838.03 88888.00 2018-03-28 01:51:49.905 087 11454.59 74.49 56838.05 88888.00 2018-03-28 01:51:50.405 087 11454.57 74.50 56838.11 88888.00 2018-03-28 01:51:50.905 087 11454.48 74.44 56838.17 88888.00 2018-03-28 01:51:51.405 087 11454.45 74.44 56838.20 88888.00 2018-03-28 01:51:51.905 087 11454.40 74.44 56838.25 88888.00 2018-03-28 01:51:52.405 087 11454.28 74.44 56838.29 88888.00 2018-03-28 01:51:52.905 087 11454.29 74.47 56838.27 88888.00 2018-03-28 01:51:53.405 087 11454.33 74.43 56838.29 88888.00 2018-03-28 01:51:53.905 087 11454.28 74.42 56838.29 88888.00 2018-03-28 01:51:54.405 087 11454.26 74.45 56838.34 88888.00 2018-03-28 01:51:54.905 087 11454.36 74.47 56838.43 88888.00 2018-03-28 01:51:55.405 087 11454.26 74.47 56838.47 88888.00 2018-03-28 01:51:55.905 087 11454.20 74.49 56838.49 88888.00 2018-03-28 01:51:56.405 087 11454.22 74.49 56838.44 88888.00 2018-03-28 01:51:56.905 087 11454.18 74.44 56838.49 88888.00 2018-03-28 01:51:57.405 087 11454.15 74.44 56838.50 88888.00 2018-03-28 01:51:57.905 087 11454.20 74.47 56838.59 88888.00 2018-03-28 01:51:58.405 087 11454.20 74.49 56838.62 88888.00 2018-03-28 01:51:58.905 087 11454.12 74.44 56838.65 88888.00 2018-03-28 01:51:59.405 087 11454.13 74.43 56838.67 88888.00 2018-03-28 01:51:59.905 087 11454.11 74.41 56838.70 88888.00 2018-03-28 01:52:00.405 087 11454.04 74.40 56838.72 88888.00 2018-03-28 01:52:00.905 087 11454.06 74.40 56838.74 88888.00 2018-03-28 01:52:01.405 087 11454.05 74.40 56838.81 88888.00 2018-03-28 01:52:01.905 087 11453.96 74.44 56838.85 88888.00 2018-03-28 01:52:02.405 087 11453.86 74.44 56838.88 88888.00 2018-03-28 01:52:02.905 087 11453.92 74.44 56838.94 88888.00 2018-03-28 01:52:03.405 087 11453.94 74.37 56838.98 88888.00 2018-03-28 01:52:03.905 087 11453.86 74.34 56839.05 88888.00 2018-03-28 01:52:04.405 087 11453.89 74.37 56839.08 88888.00 2018-03-28 01:52:04.905 087 11453.78 74.38 56839.10 88888.00 2018-03-28 01:52:05.405 087 11453.72 74.38 56839.17 88888.00 2018-03-28 01:52:05.905 087 11453.76 74.44 56839.24 88888.00 2018-03-28 01:52:06.405 087 11453.79 74.40 56839.27 88888.00 2018-03-28 01:52:06.905 087 11453.73 74.38 56839.33 88888.00 2018-03-28 01:52:07.405 087 11453.66 74.45 56839.34 88888.00 2018-03-28 01:52:07.905 087 11453.68 74.43 56839.34 88888.00 2018-03-28 01:52:08.405 087 11453.55 74.41 56839.33 88888.00 2018-03-28 01:52:08.905 087 11453.58 74.44 56839.32 88888.00 2018-03-28 01:52:09.405 087 11453.75 74.42 56839.34 88888.00 2018-03-28 01:52:09.905 087 11453.75 74.43 56839.40 88888.00 2018-03-28 01:52:10.405 087 11453.66 74.41 56839.49 88888.00 2018-03-28 01:52:10.905 087 11453.65 74.42 56839.52 88888.00 2018-03-28 01:52:11.405 087 11453.70 74.42 56839.56 88888.00 2018-03-28 01:52:11.905 087 11453.65 74.42 56839.61 88888.00 2018-03-28 01:52:12.405 087 11453.61 74.48 56839.64 88888.00 2018-03-28 01:52:12.905 087 11453.70 74.45 56839.71 88888.00 2018-03-28 01:52:13.405 087 11453.71 74.49 56839.72 88888.00 2018-03-28 01:52:13.905 087 11453.65 74.49 56839.79 88888.00 2018-03-28 01:52:14.405 087 11453.63 74.53 56839.88 88888.00 2018-03-28 01:52:14.905 087 11453.46 74.51 56839.94 88888.00 2018-03-28 01:52:15.405 087 11453.49 74.54 56839.91 88888.00 2018-03-28 01:52:15.905 087 11453.57 74.51 56839.92 88888.00 2018-03-28 01:52:16.405 087 11453.62 74.45 56840.01 88888.00 2018-03-28 01:52:16.905 087 11453.56 74.47 56840.04 88888.00 2018-03-28 01:52:17.405 087 11453.53 74.47 56840.08 88888.00 2018-03-28 01:52:17.905 087 11453.53 74.47 56840.11 88888.00 2018-03-28 01:52:18.405 087 11453.50 74.44 56840.09 88888.00 2018-03-28 01:52:18.905 087 11453.53 74.45 56840.14 88888.00 2018-03-28 01:52:19.405 087 11453.52 74.47 56840.19 88888.00 2018-03-28 01:52:19.905 087 11453.48 74.43 56840.21 88888.00 2018-03-28 01:52:20.405 087 11453.48 74.45 56840.24 88888.00 2018-03-28 01:52:20.905 087 11453.43 74.42 56840.28 88888.00 2018-03-28 01:52:21.405 087 11453.41 74.37 56840.28 88888.00 2018-03-28 01:52:21.905 087 11453.44 74.37 56840.29 88888.00 2018-03-28 01:52:22.405 087 11453.43 74.30 56840.30 88888.00 2018-03-28 01:52:22.905 087 11453.39 74.30 56840.32 88888.00 2018-03-28 01:52:23.405 087 11453.36 74.34 56840.33 88888.00 2018-03-28 01:52:23.905 087 11453.32 74.37 56840.32 88888.00 2018-03-28 01:52:24.405 087 11453.42 74.36 56840.34 88888.00 2018-03-28 01:52:24.905 087 11453.35 74.37 56840.39 88888.00 2018-03-28 01:52:25.905 087 11453.41 74.37 56840.43 88888.00 2018-03-28 01:52:26.405 087 11453.37 74.35 56840.38 88888.00 2018-03-28 01:52:26.905 087 11453.30 74.37 56840.39 88888.00 2018-03-28 01:52:27.405 087 11453.45 74.31 56840.39 88888.00 2018-03-28 01:52:27.905 087 11453.51 74.31 56840.41 88888.00 2018-03-28 01:52:28.405 087 11453.46 74.33 56840.49 88888.00 2018-03-28 01:52:28.905 087 11453.39 74.38 56840.52 88888.00 2018-03-28 01:52:29.405 087 11453.37 74.33 56840.49 88888.00 2018-03-28 01:52:29.905 087 11453.36 74.33 56840.51 88888.00 2018-03-28 01:52:30.405 087 11453.36 74.36 56840.53 88888.00 2018-03-28 01:52:30.905 087 11453.41 74.34 56840.56 88888.00 2018-03-28 01:52:31.405 087 11453.37 74.33 56840.59 88888.00 2018-03-28 01:52:31.905 087 11453.32 74.41 56840.55 88888.00 2018-03-28 01:52:32.405 087 11453.36 74.41 56840.56 88888.00 2018-03-28 01:52:32.905 087 11453.34 74.34 56840.56 88888.00 2018-03-28 01:52:33.405 087 11453.27 74.35 56840.60 88888.00 2018-03-28 01:52:33.905 087 11453.28 74.34 56840.61 88888.00 2018-03-28 01:52:34.405 087 11453.25 74.30 56840.64 88888.00 2018-03-28 01:52:34.905 087 11453.18 74.30 56840.59 88888.00 2018-03-28 01:52:35.905 087 11453.29 74.29 56840.61 88888.00 2018-03-28 01:52:36.405 087 11453.23 74.30 56840.56 88888.00 2018-03-28 01:52:36.905 087 11453.23 74.31 56840.60 88888.00 2018-03-28 01:52:37.405 087 11453.25 74.31 56840.62 88888.00 2018-03-28 01:52:37.905 087 11453.15 74.29 56840.65 88888.00 2018-03-28 01:52:38.405 087 11453.14 74.33 56840.69 88888.00 2018-03-28 01:52:38.905 087 11453.17 74.30 56840.66 88888.00 2018-03-28 01:52:39.405 087 11453.08 74.30 56840.62 88888.00 2018-03-28 01:52:39.905 087 11453.07 74.24 56840.62 88888.00 2018-03-28 01:52:40.405 087 11453.01 74.24 56840.62 88888.00 2018-03-28 01:52:40.905 087 11453.02 74.27 56840.61 88888.00 2018-03-28 01:52:41.405 087 11452.96 74.29 56840.62 88888.00 2018-03-28 01:52:41.905 087 11452.96 74.28 56840.60 88888.00 2018-03-28 01:52:42.405 087 11452.97 74.21 56840.56 88888.00 2018-03-28 01:52:42.905 087 11452.89 74.16 56840.58 88888.00 2018-03-28 01:52:43.905 087 11452.94 74.22 56840.65 88888.00 2018-03-28 01:52:44.405 087 11452.87 74.20 56840.69 88888.00 2018-03-28 01:52:44.905 087 11452.81 74.20 56840.71 88888.00 2018-03-28 01:52:45.405 087 11452.82 74.19 56840.71 88888.00 2018-03-28 01:52:45.905 087 11452.73 74.10 56840.68 88888.00 2018-03-28 01:52:46.405 087 11452.68 74.10 56840.72 88888.00 2018-03-28 01:52:46.905 087 11452.72 74.10 56840.74 88888.00 2018-03-28 01:52:47.405 087 11452.74 74.13 56840.75 88888.00 2018-03-28 01:52:47.905 087 11452.74 74.17 56840.66 88888.00 2018-03-28 01:52:48.405 087 11452.74 74.19 56840.69 88888.00 2018-03-28 01:52:48.905 087 11452.74 74.17 56840.75 88888.00 2018-03-28 01:52:49.405 087 11452.64 74.19 56840.72 88888.00 2018-03-28 01:52:49.905 087 11452.65 74.15 56840.68 88888.00 2018-03-28 01:52:50.405 087 11452.66 74.21 56840.71 88888.00 2018-03-28 01:52:50.905 087 11452.58 74.23 56840.72 88888.00 2018-03-28 01:52:51.405 087 11452.52 74.23 56840.78 88888.00 2018-03-28 01:52:51.905 087 11452.53 74.28 56840.75 88888.00 2018-03-28 01:52:52.405 087 11452.54 74.27 56840.69 88888.00 2018-03-28 01:52:52.905 087 11452.51 74.26 56840.69 88888.00 2018-03-28 01:52:53.405 087 11452.46 74.30 56840.75 88888.00 2018-03-28 01:52:53.905 087 11452.54 74.34 56840.75 88888.00 2018-03-28 01:52:54.405 087 11452.52 74.29 56840.74 88888.00 2018-03-28 01:52:54.905 087 11452.50 74.33 56840.77 88888.00 2018-03-28 01:52:55.405 087 11452.50 74.35 56840.80 88888.00 2018-03-28 01:52:55.905 087 11452.44 74.31 56840.81 88888.00 2018-03-28 01:52:56.405 087 11452.43 74.33 56840.84 88888.00 2018-03-28 01:52:56.905 087 11452.48 74.38 56840.85 88888.00 2018-03-28 01:52:57.405 087 11452.47 74.38 56840.84 88888.00 2018-03-28 01:52:57.905 087 11452.41 74.42 56840.85 88888.00 2018-03-28 01:52:58.405 087 11452.47 74.44 56840.92 88888.00 2018-03-28 01:52:58.905 087 11452.48 74.45 56840.96 88888.00 2018-03-28 01:52:59.405 087 11452.43 74.44 56840.92 88888.00 2018-03-28 01:52:59.905 087 11452.37 74.54 56840.98 88888.00 2018-03-28 01:53:00.405 087 11452.45 74.56 56841.04 88888.00 2018-03-28 01:53:00.905 087 11452.43 74.54 56840.96 88888.00 2018-03-28 01:53:01.405 087 11452.45 74.58 56840.97 88888.00 2018-03-28 01:53:01.905 087 11452.50 74.60 56840.99 88888.00 2018-03-28 01:53:02.405 087 11452.52 74.58 56840.98 88888.00 2018-03-28 01:53:02.905 087 11452.46 74.62 56841.04 88888.00 2018-03-28 01:53:03.405 087 11452.47 74.68 56841.01 88888.00 2018-03-28 01:53:03.905 087 11452.45 74.67 56841.01 88888.00 2018-03-28 01:53:04.405 087 11452.44 74.67 56841.04 88888.00 2018-03-28 01:53:04.905 087 11452.45 74.71 56841.05 88888.00 2018-03-28 01:53:05.405 087 11452.48 74.70 56841.07 88888.00 2018-03-28 01:53:05.905 087 11452.39 74.77 56841.20 88888.00 2018-03-28 01:53:06.405 087 11452.39 74.82 56841.24 88888.00 2018-03-28 01:53:06.905 087 11452.43 74.85 56841.28 88888.00 2018-03-28 01:53:07.405 087 11452.32 74.88 56841.24 88888.00 2018-03-28 01:53:07.905 087 11452.32 74.90 56841.29 88888.00 2018-03-28 01:53:08.405 087 11452.33 74.91 56841.38 88888.00 2018-03-28 01:53:08.905 087 11452.27 74.89 56841.37 88888.00 2018-03-28 01:53:09.405 087 11452.31 74.97 56841.36 88888.00 2018-03-28 01:53:09.905 087 11452.29 74.97 56841.41 88888.00 2018-03-28 01:53:10.405 087 11452.27 74.98 56841.46 88888.00 2018-03-28 01:53:10.905 087 11452.20 75.06 56841.46 88888.00 2018-03-28 01:53:11.405 087 11452.21 75.13 56841.43 88888.00 2018-03-28 01:53:11.905 087 11452.26 75.13 56841.48 88888.00 2018-03-28 01:53:12.405 087 11452.17 75.16 56841.52 88888.00 2018-03-28 01:53:12.905 087 11452.19 75.19 56841.58 88888.00 2018-03-28 01:53:13.405 087 11452.25 75.22 56841.63 88888.00 2018-03-28 01:53:13.906 087 11452.23 75.24 56841.65 88888.00 2018-03-28 01:53:14.406 087 11452.14 75.30 56841.70 88888.00 2018-03-28 01:53:14.906 087 11452.21 75.30 56841.74 88888.00 2018-03-28 01:53:15.406 087 11452.26 75.33 56841.74 88888.00 2018-03-28 01:53:15.906 087 11452.21 75.35 56841.76 88888.00 2018-03-28 01:53:16.406 087 11452.26 75.40 56841.80 88888.00 2018-03-28 01:53:17.406 087 11452.27 75.40 56841.90 88888.00 2018-03-28 01:53:17.906 087 11452.29 75.51 56841.97 88888.00 2018-03-28 01:53:18.406 087 11452.33 75.56 56842.07 88888.00 2018-03-28 01:53:18.906 087 11452.25 75.62 56842.08 88888.00 2018-03-28 01:53:19.406 087 11452.23 75.64 56842.08 88888.00 2018-03-28 01:53:19.906 087 11452.34 75.64 56842.10 88888.00 2018-03-28 01:53:20.406 087 11452.34 75.65 56842.14 88888.00 2018-03-28 01:53:20.906 087 11452.29 75.74 56842.19 88888.00 2018-03-28 01:53:21.406 087 11452.30 75.83 56842.29 88888.00 2018-03-28 01:53:21.906 087 11452.21 75.84 56842.40 88888.00 2018-03-28 01:53:22.406 087 11452.18 75.92 56842.48 88888.00 2018-03-28 01:53:22.906 087 11452.21 76.00 56842.48 88888.00 2018-03-28 01:53:23.406 087 11452.29 76.00 56842.47 88888.00 2018-03-28 01:53:23.906 087 11452.32 76.06 56842.44 88888.00 2018-03-28 01:53:24.406 087 11452.34 76.11 56842.55 88888.00 2018-03-28 01:53:24.906 087 11452.41 76.17 56842.70 88888.00 2018-03-28 01:53:25.406 087 11452.37 76.24 56842.77 88888.00 2018-03-28 01:53:25.906 087 11452.38 76.28 56842.84 88888.00 2018-03-28 01:53:26.406 087 11452.41 76.34 56842.87 88888.00 2018-03-28 01:53:26.906 087 11452.37 76.35 56842.93 88888.00 2018-03-28 01:53:27.406 087 11452.41 76.38 56842.95 88888.00 2018-03-28 01:53:27.906 087 11452.50 76.45 56842.97 88888.00 2018-03-28 01:53:28.406 087 11452.57 76.48 56843.02 88888.00 2018-03-28 01:53:28.906 087 11452.52 76.55 56843.11 88888.00 2018-03-28 01:53:29.406 087 11452.50 76.62 56843.21 88888.00 2018-03-28 01:53:29.906 087 11452.57 76.67 56843.28 88888.00 2018-03-28 01:53:30.406 087 11452.60 76.69 56843.36 88888.00 2018-03-28 01:53:30.906 087 11452.53 76.67 56843.35 88888.00 2018-03-28 01:53:31.406 087 11452.62 76.75 56843.38 88888.00 2018-03-28 01:53:31.906 087 11452.62 76.85 56843.47 88888.00 2018-03-28 01:53:32.406 087 11452.61 76.86 56843.57 88888.00 2018-03-28 01:53:32.906 087 11452.65 76.93 56843.69 88888.00 2018-03-28 01:53:33.406 087 11452.68 76.92 56843.69 88888.00 2018-03-28 01:53:33.906 087 11452.64 76.94 56843.67 88888.00 2018-03-28 01:53:34.406 087 11452.71 77.01 56843.66 88888.00 2018-03-28 01:53:34.906 087 11452.74 77.07 56843.75 88888.00 2018-03-28 01:53:35.406 087 11452.75 77.14 56843.85 88888.00 2018-03-28 01:53:35.906 087 11452.74 77.21 56843.89 88888.00 2018-03-28 01:53:36.406 087 11452.80 77.22 56843.93 88888.00 2018-03-28 01:53:36.906 087 11452.78 77.27 56844.02 88888.00 2018-03-28 01:53:37.406 087 11452.76 77.34 56844.11 88888.00 2018-03-28 01:53:37.906 087 11452.87 77.35 56844.22 88888.00 2018-03-28 01:53:38.406 087 11452.82 77.42 56844.26 88888.00 2018-03-28 01:53:38.906 087 11452.79 77.47 56844.28 88888.00 2018-03-28 01:53:39.406 087 11452.85 77.44 56844.30 88888.00 2018-03-28 01:53:39.906 087 11452.85 77.51 56844.30 88888.00 2018-03-28 01:53:40.406 087 11452.81 77.53 56844.36 88888.00 2018-03-28 01:53:40.906 087 11452.83 77.60 56844.43 88888.00 2018-03-28 01:53:41.406 087 11452.88 77.64 56844.49 88888.00 2018-03-28 01:53:41.906 087 11452.76 77.63 56844.47 88888.00 2018-03-28 01:53:42.406 087 11452.76 77.70 56844.58 88888.00 2018-03-28 01:53:42.906 087 11452.81 77.75 56844.64 88888.00 2018-03-28 01:53:43.406 087 11452.80 77.80 56844.68 88888.00 2018-03-28 01:53:43.906 087 11452.76 77.84 56844.70 88888.00 2018-03-28 01:53:44.406 087 11452.85 77.85 56844.68 88888.00 2018-03-28 01:53:44.906 087 11452.86 77.89 56844.69 88888.00 2018-03-28 01:53:45.406 087 11452.80 77.95 56844.77 88888.00 2018-03-28 01:53:45.906 087 11452.86 77.90 56844.89 88888.00 2018-03-28 01:53:46.406 087 11452.82 77.95 56844.92 88888.00 2018-03-28 01:53:46.906 087 11452.81 77.98 56844.99 88888.00 2018-03-28 01:53:47.406 087 11452.83 78.04 56845.04 88888.00 2018-03-28 01:53:47.906 087 11452.86 78.03 56845.09 88888.00 2018-03-28 01:53:48.906 087 11452.80 78.24 56845.16 88888.00 2018-03-28 01:53:49.406 087 11452.79 78.34 56845.27 88888.00 2018-03-28 01:53:49.906 087 11452.78 78.37 56845.30 88888.00 2018-03-28 01:53:50.406 087 11452.80 78.38 56845.33 88888.00 2018-03-28 01:53:50.906 087 11452.89 78.38 56845.39 88888.00 2018-03-28 01:53:51.406 087 11452.88 78.44 56845.44 88888.00 2018-03-28 01:53:51.906 087 11452.78 78.50 56845.46 88888.00 2018-03-28 01:53:52.406 087 11452.80 78.55 56845.42 88888.00 2018-03-28 01:53:52.906 087 11452.81 78.63 56845.48 88888.00 2018-03-28 01:53:53.406 087 11452.76 78.70 56845.48 88888.00 2018-03-28 01:53:53.906 087 11452.79 78.75 56845.55 88888.00 2018-03-28 01:53:54.406 087 11452.73 78.78 56845.63 88888.00 2018-03-28 01:53:54.906 087 11452.66 78.83 56845.68 88888.00 2018-03-28 01:53:55.406 087 11452.64 78.90 56845.69 88888.00 2018-03-28 01:53:55.906 087 11452.64 78.87 56845.72 88888.00 2018-03-28 01:53:56.406 087 11452.65 78.84 56845.73 88888.00 2018-03-28 01:53:56.906 087 11452.71 78.89 56845.75 88888.00 2018-03-28 01:53:57.406 087 11452.73 78.89 56845.76 88888.00 2018-03-28 01:53:57.906 087 11452.71 78.90 56845.85 88888.00 2018-03-28 01:53:58.406 087 11452.61 78.93 56845.87 88888.00 2018-03-28 01:53:58.906 087 11452.58 78.97 56845.90 88888.00 2018-03-28 01:53:59.406 087 11452.67 78.98 56845.90 88888.00 2018-03-28 01:53:59.906 087 11452.61 78.94 56845.91 88888.00 2018-03-28 01:54:00.406 087 11452.59 79.00 56845.93 88888.00 2018-03-28 01:54:00.906 087 11452.62 79.04 56845.94 88888.00 2018-03-28 01:54:01.406 087 11452.55 79.04 56845.94 88888.00 2018-03-28 01:54:01.906 087 11452.52 79.05 56846.00 88888.00 2018-03-28 01:54:02.406 087 11452.51 79.10 56846.00 88888.00 2018-03-28 01:54:02.906 087 11452.47 79.09 56845.97 88888.00 2018-03-28 01:54:03.406 087 11452.41 79.12 56845.91 88888.00 2018-03-28 01:54:03.906 087 11452.47 79.16 56845.86 88888.00 2018-03-28 01:54:04.406 087 11452.46 79.13 56845.92 88888.00 2018-03-28 01:54:04.906 087 11452.43 79.14 56846.00 88888.00 2018-03-28 01:54:05.406 087 11452.36 79.21 56846.06 88888.00 2018-03-28 01:54:05.906 087 11452.41 79.26 56846.05 88888.00 2018-03-28 01:54:06.406 087 11452.40 79.25 56845.95 88888.00 2018-03-28 01:54:06.906 087 11452.41 79.26 56845.92 88888.00 2018-03-28 01:54:07.406 087 11452.43 79.26 56845.95 88888.00 2018-03-28 01:54:07.906 087 11452.41 79.25 56845.97 88888.00 2018-03-28 01:54:08.406 087 11452.41 79.31 56845.97 88888.00 2018-03-28 01:54:08.906 087 11452.39 79.33 56846.01 88888.00 2018-03-28 01:54:09.406 087 11452.34 79.32 56845.98 88888.00 2018-03-28 01:54:09.906 087 11452.31 79.31 56845.98 88888.00 2018-03-28 01:54:10.406 087 11452.36 79.40 56845.92 88888.00 2018-03-28 01:54:10.906 087 11452.39 79.40 56845.94 88888.00 2018-03-28 01:54:11.406 087 11452.27 79.38 56845.94 88888.00 2018-03-28 01:54:11.906 087 11452.31 79.43 56845.93 88888.00 2018-03-28 01:54:12.406 087 11452.33 79.45 56845.94 88888.00 2018-03-28 01:54:12.906 087 11452.32 79.46 56845.94 88888.00 2018-03-28 01:54:13.406 087 11452.27 79.45 56845.97 88888.00 2018-03-28 01:54:13.906 087 11452.32 79.45 56845.95 88888.00 2018-03-28 01:54:14.406 087 11452.23 79.46 56845.87 88888.00 2018-03-28 01:54:14.906 087 11452.20 79.50 56845.87 88888.00 2018-03-28 01:54:15.406 087 11452.16 79.50 56845.87 88888.00 2018-03-28 01:54:15.906 087 11452.14 79.57 56845.81 88888.00 2018-03-28 01:54:16.406 087 11452.14 79.60 56845.85 88888.00 2018-03-28 01:54:16.906 087 11452.16 79.58 56845.91 88888.00 2018-03-28 01:54:17.406 087 11452.16 79.58 56845.90 88888.00 2018-03-28 01:54:17.906 087 11452.04 79.61 56845.91 88888.00 2018-03-28 01:54:18.406 087 11452.04 79.67 56845.92 88888.00 2018-03-28 01:54:18.906 087 11452.00 79.67 56845.93 88888.00 2018-03-28 01:54:19.406 087 11451.93 79.66 56845.88 88888.00 2018-03-28 01:54:20.406 087 11451.91 79.72 56845.86 88888.00 2018-03-28 01:54:20.906 087 11451.86 79.73 56845.84 88888.00 2018-03-28 01:54:21.406 087 11451.81 79.75 56845.84 88888.00 2018-03-28 01:54:21.906 087 11451.77 79.75 56845.80 88888.00 2018-03-28 01:54:22.406 087 11451.75 79.75 56845.79 88888.00 2018-03-28 01:54:22.906 087 11451.70 79.79 56845.74 88888.00 2018-03-28 01:54:23.406 087 11451.75 79.74 56845.68 88888.00 2018-03-28 01:54:23.906 087 11451.74 79.75 56845.71 88888.00 2018-03-28 01:54:24.406 087 11451.64 79.81 56845.68 88888.00 2018-03-28 01:54:24.906 087 11451.62 79.84 56845.66 88888.00 2018-03-28 01:54:25.406 087 11451.62 79.84 56845.75 88888.00 2018-03-28 01:54:25.906 087 11451.61 79.75 56845.73 88888.00 2018-03-28 01:54:26.406 087 11451.67 79.70 56845.66 88888.00 2018-03-28 01:54:26.906 087 11451.67 79.75 56845.59 88888.00 2018-03-28 01:54:27.406 087 11451.69 79.80 56845.56 88888.00 2018-03-28 01:54:27.906 087 11451.64 79.79 56845.66 88888.00 2018-03-28 01:54:28.406 087 11451.63 79.85 56845.66 88888.00 2018-03-28 01:54:28.906 087 11451.63 79.89 56845.62 88888.00 2018-03-28 01:54:29.406 087 11451.68 79.85 56845.56 88888.00 2018-03-28 01:54:30.406 087 11451.69 79.82 56845.50 88888.00 2018-03-28 01:54:30.906 087 11451.64 79.92 56845.49 88888.00 2018-03-28 01:54:31.406 087 11451.68 79.91 56845.53 88888.00 2018-03-28 01:54:31.906 087 11451.72 79.94 56845.56 88888.00 2018-03-28 01:54:32.406 087 11451.70 79.95 56845.52 88888.00 2018-03-28 01:54:32.906 087 11451.67 79.98 56845.55 88888.00 2018-03-28 01:54:33.406 087 11451.67 79.96 56845.55 88888.00 2018-03-28 01:54:33.906 087 11451.62 79.98 56845.53 88888.00 2018-03-28 01:54:34.406 087 11451.64 80.04 56845.53 88888.00 2018-03-28 01:54:34.906 087 11451.69 80.07 56845.50 88888.00 2018-03-28 01:54:35.406 087 11451.68 80.11 56845.50 88888.00 2018-03-28 01:54:35.906 087 11451.67 80.14 56845.53 88888.00 2018-03-28 01:54:36.406 087 11451.65 80.14 56845.49 88888.00 2018-03-28 01:54:36.906 087 11451.64 80.13 56845.42 88888.00 2018-03-28 01:54:37.406 087 11451.65 80.14 56845.35 88888.00 2018-03-28 01:54:37.906 087 11451.61 80.19 56845.36 88888.00 2018-03-28 01:54:38.406 087 11451.62 80.19 56845.40 88888.00 2018-03-28 01:54:38.906 087 11451.54 80.20 56845.41 88888.00 2018-03-28 01:54:39.406 087 11451.53 80.26 56845.35 88888.00 2018-03-28 01:54:39.906 087 11451.60 80.28 56845.31 88888.00 2018-03-28 01:54:40.406 087 11451.53 80.29 56845.34 88888.00 2018-03-28 01:54:40.906 087 11451.41 80.26 56845.31 88888.00 2018-03-28 01:54:41.406 087 11451.41 80.26 56845.27 88888.00 2018-03-28 01:54:41.906 087 11451.43 80.29 56845.24 88888.00 2018-03-28 01:54:42.406 087 11451.40 80.30 56845.23 88888.00 2018-03-28 01:54:42.906 087 11451.37 80.29 56845.23 88888.00 2018-03-28 01:54:43.406 087 11451.32 80.29 56845.20 88888.00 2018-03-28 01:54:43.906 087 11451.25 80.28 56845.22 88888.00 2018-03-28 01:54:44.406 087 11451.25 80.30 56845.11 88888.00 2018-03-28 01:54:44.906 087 11451.30 80.30 56845.04 88888.00 2018-03-28 01:54:45.406 087 11451.30 80.35 56845.03 88888.00 2018-03-28 01:54:45.906 087 11451.28 80.40 56844.99 88888.00 2018-03-28 01:54:46.406 087 11451.25 80.41 56844.98 88888.00 2018-03-28 01:54:46.906 087 11451.08 80.33 56845.02 88888.00 2018-03-28 01:54:47.406 087 11451.04 80.34 56845.03 88888.00 2018-03-28 01:54:47.906 087 11451.06 80.40 56844.97 88888.00 2018-03-28 01:54:48.406 087 11451.08 80.39 56844.90 88888.00 2018-03-28 01:54:48.906 087 11451.02 80.39 56844.84 88888.00 2018-03-28 01:54:49.406 087 11451.05 80.40 56844.86 88888.00 2018-03-28 01:54:49.906 087 11451.05 80.40 56844.82 88888.00 2018-03-28 01:54:50.406 087 11450.98 80.41 56844.78 88888.00 2018-03-28 01:54:50.906 087 11450.94 80.42 56844.79 88888.00 2018-03-28 01:54:51.406 087 11450.95 80.45 56844.79 88888.00 2018-03-28 01:54:51.906 087 11450.87 80.42 56844.75 88888.00 2018-03-28 01:54:52.406 087 11450.82 80.45 56844.65 88888.00 2018-03-28 01:54:52.906 087 11450.90 80.52 56844.70 88888.00 2018-03-28 01:54:53.406 087 11450.87 80.54 56844.66 88888.00 2018-03-28 01:54:53.906 087 11450.82 80.56 56844.69 88888.00 2018-03-28 01:54:54.406 087 11450.86 80.54 56844.68 88888.00 2018-03-28 01:54:54.906 087 11450.88 80.55 56844.68 88888.00 2018-03-28 01:54:55.406 087 11450.86 80.56 56844.60 88888.00 2018-03-28 01:54:55.906 087 11450.85 80.61 56844.57 88888.00 2018-03-28 01:54:56.406 087 11450.81 80.64 56844.57 88888.00 2018-03-28 01:54:56.906 087 11450.74 80.61 56844.54 88888.00 2018-03-28 01:54:57.406 087 11450.75 80.62 56844.46 88888.00 2018-03-28 01:54:57.906 087 11450.85 80.67 56844.47 88888.00 2018-03-28 01:54:58.406 087 11450.84 80.68 56844.52 88888.00 2018-03-28 01:54:58.906 087 11450.80 80.70 56844.51 88888.00 2018-03-28 01:54:59.406 087 11450.80 80.70 56844.46 88888.00 2018-03-28 01:54:59.906 087 11450.72 80.70 56844.38 88888.00 2018-03-28 01:55:00.406 087 11450.73 80.72 56844.28 88888.00 2018-03-28 01:55:00.906 087 11450.78 80.69 56844.28 88888.00 2018-03-28 01:55:01.406 087 11450.80 80.74 56844.31 88888.00 2018-03-28 01:55:01.906 087 11450.75 80.80 56844.36 88888.00 2018-03-28 01:55:02.406 087 11450.81 80.82 56844.39 88888.00 2018-03-28 01:55:02.906 087 11450.78 80.82 56844.33 88888.00 2018-03-28 01:55:03.406 087 11450.68 80.81 56844.27 88888.00 2018-03-28 01:55:03.906 087 11450.73 80.79 56844.26 88888.00 2018-03-28 01:55:04.406 087 11450.84 80.81 56844.19 88888.00 2018-03-28 01:55:04.906 087 11450.79 80.86 56844.17 88888.00 2018-03-28 01:55:05.407 087 11450.77 80.89 56844.15 88888.00 2018-03-28 01:55:05.907 087 11450.80 80.96 56844.21 88888.00 2018-03-28 01:55:06.407 087 11450.79 80.98 56844.21 88888.00 2018-03-28 01:55:06.907 087 11450.79 80.98 56844.21 88888.00 2018-03-28 01:55:07.407 087 11450.79 80.96 56844.14 88888.00 2018-03-28 01:55:07.907 087 11450.84 80.93 56844.11 88888.00 2018-03-28 01:55:08.407 087 11450.75 80.93 56844.11 88888.00 2018-03-28 01:55:08.907 087 11450.85 80.97 56844.13 88888.00 2018-03-28 01:55:09.407 087 11450.86 80.97 56844.15 88888.00 2018-03-28 01:55:09.907 087 11450.74 80.96 56844.08 88888.00 2018-03-28 01:55:10.407 087 11450.78 80.96 56844.07 88888.00 2018-03-28 01:55:10.907 087 11450.92 80.95 56843.98 88888.00 2018-03-28 01:55:11.407 087 11450.92 80.94 56843.89 88888.00 2018-03-28 01:55:11.907 087 11450.91 81.00 56843.92 88888.00 2018-03-28 01:55:12.407 087 11450.92 81.07 56843.89 88888.00 2018-03-28 01:55:12.907 087 11450.88 81.06 56843.88 88888.00 2018-03-28 01:55:13.407 087 11450.87 81.07 56843.81 88888.00 2018-03-28 01:55:13.907 087 11450.95 81.07 56843.82 88888.00 2018-03-28 01:55:14.407 087 11450.99 81.08 56843.82 88888.00 2018-03-28 01:55:14.907 087 11450.98 81.07 56843.75 88888.00 2018-03-28 01:55:15.407 087 11450.97 81.08 56843.68 88888.00 2018-03-28 01:55:15.907 087 11450.97 81.07 56843.66 88888.00 2018-03-28 01:55:16.407 087 11450.97 81.06 56843.62 88888.00 2018-03-28 01:55:16.907 087 11450.98 81.14 56843.60 88888.00 2018-03-28 01:55:17.407 087 11451.04 81.16 56843.55 88888.00 2018-03-28 01:55:17.907 087 11451.02 81.18 56843.55 88888.00 2018-03-28 01:55:18.407 087 11450.99 81.17 56843.51 88888.00 2018-03-28 01:55:18.907 087 11451.12 81.17 56843.47 88888.00 2018-03-28 01:55:19.407 087 11451.12 81.14 56843.41 88888.00 2018-03-28 01:55:19.907 087 11451.06 81.13 56843.37 88888.00 2018-03-28 01:55:20.407 087 11451.12 81.20 56843.31 88888.00 2018-03-28 01:55:20.907 087 11451.14 81.20 56843.22 88888.00 2018-03-28 01:55:21.407 087 11451.09 81.17 56843.18 88888.00 2018-03-28 01:55:21.907 087 11451.04 81.18 56843.18 88888.00 2018-03-28 01:55:22.407 087 11451.12 81.18 56843.24 88888.00 2018-03-28 01:55:22.907 087 11451.11 81.18 56843.22 88888.00 2018-03-28 01:55:23.407 087 11451.02 81.23 56843.21 88888.00 2018-03-28 01:55:23.907 087 11451.13 81.23 56843.12 88888.00 2018-03-28 01:55:24.407 087 11451.15 81.24 56843.00 88888.00 2018-03-28 01:55:24.907 087 11451.12 81.27 56842.98 88888.00 2018-03-28 01:55:25.407 087 11451.15 81.28 56842.96 88888.00 2018-03-28 01:55:25.907 087 11451.22 81.25 56842.99 88888.00 2018-03-28 01:55:26.407 087 11451.23 81.28 56842.98 88888.00 2018-03-28 01:55:26.907 087 11451.19 81.29 56842.90 88888.00 2018-03-28 01:55:27.407 087 11451.21 81.32 56842.87 88888.00 2018-03-28 01:55:27.907 087 11451.15 81.35 56842.82 88888.00 2018-03-28 01:55:28.407 087 11451.21 81.37 56842.79 88888.00 2018-03-28 01:55:28.907 087 11451.26 81.37 56842.77 88888.00 2018-03-28 01:55:29.407 087 11451.22 81.35 56842.67 88888.00 2018-03-28 01:55:29.907 087 11451.19 81.35 56842.68 88888.00 2018-03-28 01:55:30.407 087 11451.26 81.41 56842.74 88888.00 2018-03-28 01:55:30.907 087 11451.30 81.45 56842.73 88888.00 2018-03-28 01:55:31.407 087 11451.34 81.49 56842.71 88888.00 2018-03-28 01:55:31.907 087 11451.35 81.51 56842.70 88888.00 2018-03-28 01:55:32.407 087 11451.40 81.49 56842.71 88888.00 2018-03-28 01:55:32.907 087 11451.41 81.48 56842.60 88888.00 2018-03-28 01:55:33.407 087 11451.43 81.55 56842.60 88888.00 2018-03-28 01:55:33.907 087 11451.49 81.56 56842.60 88888.00 2018-03-28 01:55:34.407 087 11451.44 81.56 56842.65 88888.00 2018-03-28 01:55:34.907 087 11451.43 81.58 56842.70 88888.00 2018-03-28 01:55:35.407 087 11451.54 81.64 56842.58 88888.00 2018-03-28 01:55:35.907 087 11451.55 81.66 56842.50 88888.00 2018-03-28 01:55:36.407 087 11451.50 81.66 56842.46 88888.00 2018-03-28 01:55:36.907 087 11451.61 81.71 56842.42 88888.00 2018-03-28 01:55:37.407 087 11451.64 81.74 56842.45 88888.00 2018-03-28 01:55:37.907 087 11451.61 81.75 56842.50 88888.00 2018-03-28 01:55:38.407 087 11451.57 81.76 56842.50 88888.00 2018-03-28 01:55:38.907 087 11451.61 81.74 56842.46 88888.00 2018-03-28 01:55:39.407 087 11451.65 81.75 56842.37 88888.00 2018-03-28 01:55:39.907 087 11451.69 81.81 56842.38 88888.00 2018-03-28 01:55:40.407 087 11451.74 81.86 56842.37 88888.00 2018-03-28 01:55:40.907 087 11451.75 81.90 56842.54 88888.00 2018-03-28 01:55:41.407 087 11451.72 81.92 56842.47 88888.00 2018-03-28 01:55:41.907 087 11451.75 81.92 56842.39 88888.00 2018-03-28 01:55:42.407 087 11451.74 81.89 56842.33 88888.00 2018-03-28 01:55:43.407 087 11451.84 81.92 56842.23 88888.00 2018-03-28 01:55:43.907 087 11451.85 81.95 56842.21 88888.00 2018-03-28 01:55:44.407 087 11451.75 81.96 56842.22 88888.00 2018-03-28 01:55:44.907 087 11451.78 81.97 56842.20 88888.00 2018-03-28 01:55:45.407 087 11451.90 81.97 56842.13 88888.00 2018-03-28 01:55:45.907 087 11451.88 82.00 56842.07 88888.00 2018-03-28 01:55:46.407 087 11451.84 82.03 56842.10 88888.00 2018-03-28 01:55:46.907 087 11451.92 82.03 56842.05 88888.00 2018-03-28 01:55:47.407 087 11452.00 82.03 56841.91 88888.00 2018-03-28 01:55:47.907 087 11452.05 82.03 56841.84 88888.00 2018-03-28 01:55:48.407 087 11452.10 82.02 56841.82 88888.00 2018-03-28 01:55:48.907 087 11452.05 82.00 56841.81 88888.00 2018-03-28 01:55:49.407 087 11452.02 81.97 56841.86 88888.00 2018-03-28 01:55:49.907 087 11452.02 81.96 56841.76 88888.00 2018-03-28 01:55:50.407 087 11452.07 81.95 56841.68 88888.00 2018-03-28 01:55:50.907 087 11452.06 81.98 56841.64 88888.00 2018-03-28 01:55:51.407 087 11452.10 82.04 56841.60 88888.00 2018-03-28 01:55:51.907 087 11452.16 82.08 56841.52 88888.00 2018-03-28 01:55:52.407 087 11452.12 82.04 56841.48 88888.00 2018-03-28 01:55:53.407 087 11452.19 82.03 56841.38 88888.00 2018-03-28 01:55:53.907 087 11452.17 82.05 56841.32 88888.00 2018-03-28 01:55:54.407 087 11452.12 82.03 56841.30 88888.00 2018-03-28 01:55:54.907 087 11452.10 81.98 56841.23 88888.00 2018-03-28 01:55:55.407 087 11452.07 82.00 56841.22 88888.00 2018-03-28 01:55:55.907 087 11452.10 82.04 56841.17 88888.00 2018-03-28 01:55:56.407 087 11452.11 82.03 56841.12 88888.00 2018-03-28 01:55:56.907 087 11452.10 82.02 56841.11 88888.00 2018-03-28 01:55:57.407 087 11452.05 82.00 56841.07 88888.00 2018-03-28 01:55:57.907 087 11452.00 81.99 56841.03 88888.00 2018-03-28 01:55:58.407 087 11452.04 81.95 56840.98 88888.00 2018-03-28 01:55:58.907 087 11452.00 81.85 56840.94 88888.00 2018-03-28 01:55:59.407 087 11451.98 81.85 56840.90 88888.00 2018-03-28 01:55:59.907 087 11452.00 81.84 56840.81 88888.00 2018-03-28 01:56:00.407 087 11451.91 81.81 56840.81 88888.00 2018-03-28 01:56:00.907 087 11451.86 81.83 56840.77 88888.00 2018-03-28 01:56:01.407 087 11451.92 81.83 56840.84 88888.00 2018-03-28 01:56:01.907 087 11451.84 81.79 56840.83 88888.00 2018-03-28 01:56:02.407 087 11451.82 81.81 56840.79 88888.00 2018-03-28 01:56:02.907 087 11451.84 81.79 56840.74 88888.00 2018-03-28 01:56:03.407 087 11451.84 81.81 56840.74 88888.00 2018-03-28 01:56:03.907 087 11451.82 81.79 56840.74 88888.00 2018-03-28 01:56:04.407 087 11451.78 81.81 56840.73 88888.00 2018-03-28 01:56:04.907 087 11451.77 81.86 56840.71 88888.00 2018-03-28 01:56:05.407 087 11451.74 81.85 56840.74 88888.00 2018-03-28 01:56:05.907 087 11451.78 81.85 56840.75 88888.00 2018-03-28 01:56:06.407 087 11451.83 81.85 56840.62 88888.00 2018-03-28 01:56:06.907 087 11451.77 81.89 56840.58 88888.00 2018-03-28 01:56:07.407 087 11451.74 81.88 56840.59 88888.00 2018-03-28 01:56:07.907 087 11451.83 81.92 56840.69 88888.00 2018-03-28 01:56:08.407 087 11451.82 81.89 56840.84 88888.00 2018-03-28 01:56:08.907 087 11451.67 81.92 56840.87 88888.00 2018-03-28 01:56:09.407 087 11451.62 81.92 56840.88 88888.00 2018-03-28 01:56:09.907 087 11451.75 81.82 56840.83 88888.00 2018-03-28 01:56:10.407 087 11451.78 81.81 56840.75 88888.00 2018-03-28 01:56:10.907 087 11451.77 81.90 56840.78 88888.00 2018-03-28 01:56:11.407 087 11451.81 81.90 56840.88 88888.00 2018-03-28 01:56:11.907 087 11451.74 81.84 56840.99 88888.00 2018-03-28 01:56:12.407 087 11451.67 81.84 56841.12 88888.00 2018-03-28 01:56:12.907 087 11451.74 81.91 56841.04 88888.00 2018-03-28 01:56:13.407 087 11451.72 81.95 56840.94 88888.00 2018-03-28 01:56:13.907 087 11451.74 81.95 56840.97 88888.00 2018-03-28 01:56:14.407 087 11451.77 81.99 56840.96 88888.00 2018-03-28 01:56:14.907 087 11451.75 81.99 56841.06 88888.00 2018-03-28 01:56:15.407 087 11451.71 82.00 56841.10 88888.00 2018-03-28 01:56:15.907 087 11451.74 82.05 56841.13 88888.00 2018-03-28 01:56:16.407 087 11451.76 82.08 56841.13 88888.00 2018-03-28 01:56:16.907 087 11451.71 82.06 56841.17 88888.00 2018-03-28 01:56:17.407 087 11451.69 82.08 56841.11 88888.00 2018-03-28 01:56:17.907 087 11451.76 82.10 56841.13 88888.00 2018-03-28 01:56:18.407 087 11451.68 82.10 56841.18 88888.00 2018-03-28 01:56:18.907 087 11451.67 82.12 56841.20 88888.00 2018-03-28 01:56:19.407 087 11451.74 82.11 56841.17 88888.00 2018-03-28 01:56:19.907 087 11451.77 82.08 56841.15 88888.00 2018-03-28 01:56:20.407 087 11451.72 82.10 56841.09 88888.00 2018-03-28 01:56:20.907 087 11451.77 82.12 56841.11 88888.00 2018-03-28 01:56:21.407 087 11451.86 82.16 56841.18 88888.00 2018-03-28 01:56:21.907 087 11451.85 82.13 56841.22 88888.00 2018-03-28 01:56:22.907 087 11451.93 82.16 56841.22 88888.00 2018-03-28 01:56:23.407 087 11451.91 82.18 56841.19 88888.00 2018-03-28 01:56:23.907 087 11451.90 82.22 56841.18 88888.00 2018-03-28 01:56:24.907 087 11451.91 82.25 56841.24 88888.00 2018-03-28 01:56:25.407 087 11451.84 82.27 56841.26 88888.00 2018-03-28 01:56:25.907 087 11451.96 82.29 56841.26 88888.00 2018-03-28 01:56:26.407 087 11452.04 82.31 56841.17 88888.00 2018-03-28 01:56:26.907 087 11451.99 82.33 56841.22 88888.00 2018-03-28 01:56:27.407 087 11451.96 82.34 56841.22 88888.00 2018-03-28 01:56:27.907 087 11452.03 82.33 56841.19 88888.00 2018-03-28 01:56:28.407 087 11452.05 82.33 56841.11 88888.00 2018-03-28 01:56:28.907 087 11452.11 82.38 56841.11 88888.00 2018-03-28 01:56:29.407 087 11452.11 82.39 56841.15 88888.00 2018-03-28 01:56:29.907 087 11452.06 82.31 56841.23 88888.00 2018-03-28 01:56:30.407 087 11452.09 82.36 56841.31 88888.00 2018-03-28 01:56:30.907 087 11452.14 82.38 56841.28 88888.00 2018-03-28 01:56:31.407 087 11452.18 82.38 56841.18 88888.00 2018-03-28 01:56:31.907 087 11452.17 82.38 56841.09 88888.00 2018-03-28 01:56:32.907 087 11452.23 82.40 56841.05 88888.00 2018-03-28 01:56:33.407 087 11452.21 82.42 56841.13 88888.00 2018-03-28 01:56:33.907 087 11452.23 82.42 56841.18 88888.00 2018-03-28 01:56:34.407 087 11452.25 82.44 56841.25 88888.00 2018-03-28 01:56:34.907 087 11452.24 82.43 56841.25 88888.00 2018-03-28 01:56:35.407 087 11452.27 82.47 56841.24 88888.00 2018-03-28 01:56:35.907 087 11452.26 82.51 56841.24 88888.00 2018-03-28 01:56:36.407 087 11452.24 82.51 56841.29 88888.00 2018-03-28 01:56:36.907 087 11452.25 82.56 56841.26 88888.00 2018-03-28 01:56:37.407 087 11452.30 82.59 56841.24 88888.00 2018-03-28 01:56:37.907 087 11452.33 82.57 56841.22 88888.00 2018-03-28 01:56:38.407 087 11452.33 82.58 56841.20 88888.00 2018-03-28 01:56:38.907 087 11452.33 82.67 56841.24 88888.00 2018-03-28 01:56:39.407 087 11452.39 82.71 56841.26 88888.00 2018-03-28 01:56:39.907 087 11452.33 82.71 56841.26 88888.00 2018-03-28 01:56:40.407 087 11452.34 82.74 56841.33 88888.00 2018-03-28 01:56:40.907 087 11452.40 82.73 56841.39 88888.00 2018-03-28 01:56:41.407 087 11452.37 82.74 56841.44 88888.00 2018-03-28 01:56:41.907 087 11452.30 82.75 56841.43 88888.00 2018-03-28 01:56:42.907 087 11452.38 82.85 56841.51 88888.00 2018-03-28 01:56:43.407 087 11452.27 82.86 56841.56 88888.00 2018-03-28 01:56:43.907 087 11452.29 82.88 56841.55 88888.00 2018-03-28 01:56:44.407 087 11452.33 82.86 56841.52 88888.00 2018-03-28 01:56:44.907 087 11452.33 82.92 56841.50 88888.00 2018-03-28 01:56:45.407 087 11452.32 83.00 56841.61 88888.00 2018-03-28 01:56:45.907 087 11452.33 83.02 56841.67 88888.00 2018-03-28 01:56:46.407 087 11452.23 83.05 56841.71 88888.00 2018-03-28 01:56:46.907 087 11452.24 83.12 56841.71 88888.00 2018-03-28 01:56:47.407 087 11452.31 83.13 56841.69 88888.00 2018-03-28 01:56:47.907 087 11452.31 83.24 56841.70 88888.00 2018-03-28 01:56:48.407 087 11452.25 83.27 56841.82 88888.00 2018-03-28 01:56:48.907 087 11452.24 83.28 56841.87 88888.00 2018-03-28 01:56:49.407 087 11452.19 83.22 56841.87 88888.00 2018-03-28 01:56:49.907 087 11452.18 83.27 56841.87 88888.00 2018-03-28 01:56:50.407 087 11452.20 83.35 56841.89 88888.00 2018-03-28 01:56:50.907 087 11452.25 83.36 56841.99 88888.00 2018-03-28 01:56:51.407 087 11452.24 83.38 56842.06 88888.00 2018-03-28 01:56:51.907 087 11452.23 83.42 56842.16 88888.00 2018-03-28 01:56:52.407 087 11452.19 83.42 56842.25 88888.00 2018-03-28 01:56:52.907 087 11452.11 83.41 56842.27 88888.00 2018-03-28 01:56:53.407 087 11452.10 83.42 56842.28 88888.00 2018-03-28 01:56:53.907 087 11452.07 83.46 56842.34 88888.00 2018-03-28 01:56:54.407 087 11452.07 83.52 56842.33 88888.00 2018-03-28 01:56:54.907 087 11451.98 83.55 56842.42 88888.00 2018-03-28 01:56:55.407 087 11452.04 83.62 56842.59 88888.00 2018-03-28 01:56:55.907 087 11451.95 83.62 56842.64 88888.00 2018-03-28 01:56:56.407 087 11451.86 83.67 56842.66 88888.00 2018-03-28 01:56:56.907 087 11451.92 83.72 56842.67 88888.00 2018-03-28 01:56:57.407 087 11451.91 83.74 56842.68 88888.00 2018-03-28 01:56:57.908 087 11451.84 83.79 56842.65 88888.00 2018-03-28 01:56:58.408 087 11451.86 83.82 56842.64 88888.00 2018-03-28 01:56:58.908 087 11451.85 83.83 56842.72 88888.00 2018-03-28 01:56:59.408 087 11451.78 83.81 56842.80 88888.00 2018-03-28 01:56:59.908 087 11451.71 83.87 56842.90 88888.00 2018-03-28 01:57:00.408 087 11451.69 83.90 56842.97 88888.00 2018-03-28 01:57:00.908 087 11451.72 83.95 56843.02 88888.00 2018-03-28 01:57:01.408 087 11451.68 84.00 56843.06 88888.00 2018-03-28 01:57:01.908 087 11451.68 83.99 56843.05 88888.00 2018-03-28 01:57:02.408 087 11451.68 84.00 56843.05 88888.00 2018-03-28 01:57:02.908 087 11451.62 84.00 56843.16 88888.00 2018-03-28 01:57:03.408 087 11451.61 84.06 56843.18 88888.00 2018-03-28 01:57:03.908 087 11451.64 84.06 56843.19 88888.00 2018-03-28 01:57:04.408 087 11451.62 84.06 56843.28 88888.00 2018-03-28 01:57:04.908 087 11451.58 84.14 56843.37 88888.00 2018-03-28 01:57:05.408 087 11451.56 84.16 56843.47 88888.00 2018-03-28 01:57:05.908 087 11451.49 84.15 56843.47 88888.00 2018-03-28 01:57:06.408 087 11451.46 84.19 56843.44 88888.00 2018-03-28 01:57:06.908 087 11451.48 84.21 56843.42 88888.00 2018-03-28 01:57:07.408 087 11451.51 84.21 56843.41 88888.00 2018-03-28 01:57:07.908 087 11451.51 84.23 56843.57 88888.00 2018-03-28 01:57:08.408 087 11451.51 84.29 56843.79 88888.00 2018-03-28 01:57:08.908 087 11451.44 84.36 56843.96 88888.00 2018-03-28 01:57:09.408 087 11451.37 84.34 56844.05 88888.00 2018-03-28 01:57:09.908 087 11451.35 84.35 56843.96 88888.00 2018-03-28 01:57:10.408 087 11451.46 84.33 56843.88 88888.00 2018-03-28 01:57:10.908 087 11451.40 84.37 56843.89 88888.00 2018-03-28 01:57:11.408 087 11451.39 84.41 56843.98 88888.00 2018-03-28 01:57:11.908 087 11451.42 84.40 56844.04 88888.00 2018-03-28 01:57:12.408 087 11451.41 84.38 56844.07 88888.00 2018-03-28 01:57:12.908 087 11451.40 84.42 56844.15 88888.00 2018-03-28 01:57:13.408 087 11451.48 84.44 56844.17 88888.00 2018-03-28 01:57:13.908 087 11451.48 84.49 56844.14 88888.00 2018-03-28 01:57:14.408 087 11451.42 84.47 56844.08 88888.00 2018-03-28 01:57:14.908 087 11451.47 84.48 56844.14 88888.00 2018-03-28 01:57:15.408 087 11451.51 84.49 56844.19 88888.00 2018-03-28 01:57:15.908 087 11451.53 84.48 56844.21 88888.00 2018-03-28 01:57:16.408 087 11451.54 84.51 56844.22 88888.00 2018-03-28 01:57:16.908 087 11451.58 84.49 56844.17 88888.00 2018-03-28 01:57:17.408 087 11451.56 84.45 56844.18 88888.00 2018-03-28 01:57:17.908 087 11451.55 84.45 56844.15 88888.00 2018-03-28 01:57:18.408 087 11451.64 84.48 56844.11 88888.00 2018-03-28 01:57:18.908 087 11451.65 84.49 56844.07 88888.00 2018-03-28 01:57:19.408 087 11451.65 84.51 56844.04 88888.00 2018-03-28 01:57:19.908 087 11451.77 84.56 56844.02 88888.00 2018-03-28 01:57:20.408 087 11451.82 84.53 56844.09 88888.00 2018-03-28 01:57:20.908 087 11451.76 84.53 56844.17 88888.00 2018-03-28 01:57:21.408 087 11451.78 84.54 56844.17 88888.00 2018-03-28 01:57:21.908 087 11451.83 84.50 56844.13 88888.00 2018-03-28 01:57:22.408 087 11451.83 84.48 56844.05 88888.00 2018-03-28 01:57:22.908 087 11451.85 84.49 56843.98 88888.00 2018-03-28 01:57:23.408 087 11451.90 84.48 56843.91 88888.00 2018-03-28 01:57:23.908 087 11451.91 84.50 56843.91 88888.00 2018-03-28 01:57:24.408 087 11451.86 84.50 56844.00 88888.00 2018-03-28 01:57:24.908 087 11451.91 84.47 56844.08 88888.00 2018-03-28 01:57:25.408 087 11451.95 84.44 56843.98 88888.00 2018-03-28 01:57:25.908 087 11451.93 84.38 56843.92 88888.00 2018-03-28 01:57:26.408 087 11452.02 84.41 56843.86 88888.00 2018-03-28 01:57:26.908 087 11452.07 84.42 56843.80 88888.00 2018-03-28 01:57:27.408 087 11452.03 84.43 56843.81 88888.00 2018-03-28 01:57:27.908 087 11452.05 84.44 56843.81 88888.00 2018-03-28 01:57:28.408 087 11452.12 84.48 56843.81 88888.00 2018-03-28 01:57:28.908 087 11452.07 84.43 56843.77 88888.00 2018-03-28 01:57:29.408 087 11452.06 84.45 56843.72 88888.00 2018-03-28 01:57:29.908 087 11452.11 84.45 56843.73 88888.00 2018-03-28 01:57:30.408 087 11452.09 84.42 56843.69 88888.00 2018-03-28 01:57:30.908 087 11452.05 84.43 56843.60 88888.00 2018-03-28 01:57:31.408 087 11452.13 84.43 56843.47 88888.00 2018-03-28 01:57:31.908 087 11452.23 84.44 56843.41 88888.00 2018-03-28 01:57:32.408 087 11452.19 84.44 56843.43 88888.00 2018-03-28 01:57:32.908 087 11452.20 84.47 56843.42 88888.00 2018-03-28 01:57:33.408 087 11452.26 84.47 56843.35 88888.00 2018-03-28 01:57:33.908 087 11452.26 84.45 56843.34 88888.00 2018-03-28 01:57:34.408 087 11452.23 84.43 56843.23 88888.00 2018-03-28 01:57:34.908 087 11452.37 84.43 56843.05 88888.00 2018-03-28 01:57:35.408 087 11452.34 84.43 56843.02 88888.00 2018-03-28 01:57:35.908 087 11452.37 84.45 56843.08 88888.00 2018-03-28 01:57:36.408 087 11452.41 84.48 56843.10 88888.00 2018-03-28 01:57:36.908 087 11452.36 84.45 56843.04 88888.00 2018-03-28 01:57:37.408 087 11452.31 84.47 56842.96 88888.00 2018-03-28 01:57:37.908 087 11452.38 84.45 56842.91 88888.00 2018-03-28 01:57:38.408 087 11452.45 84.43 56842.87 88888.00 2018-03-28 01:57:38.908 087 11452.51 84.37 56842.83 88888.00 2018-03-28 01:57:39.408 087 11452.52 84.35 56842.80 88888.00 2018-03-28 01:57:39.908 087 11452.51 84.34 56842.78 88888.00 2018-03-28 01:57:40.408 087 11452.52 84.35 56842.77 88888.00 2018-03-28 01:57:40.908 087 11452.48 84.35 56842.71 88888.00 2018-03-28 01:57:41.408 087 11452.51 84.27 56842.65 88888.00 2018-03-28 01:57:41.908 087 11452.48 84.23 56842.55 88888.00 2018-03-28 01:57:42.408 087 11452.53 84.23 56842.44 88888.00 2018-03-28 01:57:42.908 087 11452.55 84.23 56842.40 88888.00 2018-03-28 01:57:43.408 087 11452.53 84.23 56842.38 88888.00 2018-03-28 01:57:43.908 087 11452.52 84.19 56842.37 88888.00 2018-03-28 01:57:44.408 087 11452.53 84.17 56842.40 88888.00 2018-03-28 01:57:44.908 087 11452.48 84.08 56842.29 88888.00 2018-03-28 01:57:45.408 087 11452.46 84.08 56842.25 88888.00 2018-03-28 01:57:45.908 087 11452.48 84.10 56842.13 88888.00 2018-03-28 01:57:46.408 087 11452.54 84.04 56842.05 88888.00 2018-03-28 01:57:46.908 087 11452.53 83.92 56842.01 88888.00 2018-03-28 01:57:47.908 087 11452.40 83.92 56841.99 88888.00 2018-03-28 01:57:48.408 087 11452.36 83.88 56841.87 88888.00 2018-03-28 01:57:48.908 087 11452.34 83.89 56841.74 88888.00 2018-03-28 01:57:49.408 087 11452.39 83.92 56841.71 88888.00 2018-03-28 01:57:49.908 087 11452.43 83.93 56841.61 88888.00 2018-03-28 01:57:50.408 087 11452.34 83.86 56841.52 88888.00 2018-03-28 01:57:50.908 087 11452.37 83.85 56841.50 88888.00 2018-03-28 01:57:51.408 087 11452.44 83.83 56841.52 88888.00 2018-03-28 01:57:51.908 087 11452.43 83.82 56841.50 88888.00 2018-03-28 01:57:52.408 087 11452.45 83.79 56841.37 88888.00 2018-03-28 01:57:52.908 087 11452.45 83.79 56841.33 88888.00 2018-03-28 01:57:53.408 087 11452.40 83.70 56841.19 88888.00 2018-03-28 01:57:53.908 087 11452.31 83.72 56841.13 88888.00 2018-03-28 01:57:54.408 087 11452.27 83.72 56841.07 88888.00 2018-03-28 01:57:54.908 087 11452.29 83.67 56841.00 88888.00 2018-03-28 01:57:55.408 087 11452.27 83.59 56840.96 88888.00 2018-03-28 01:57:55.908 087 11452.26 83.55 56840.97 88888.00 2018-03-28 01:57:56.408 087 11452.21 83.49 56840.90 88888.00 2018-03-28 01:57:56.908 087 11452.23 83.45 56840.84 88888.00 2018-03-28 01:57:57.908 087 11452.33 83.48 56840.74 88888.00 2018-03-28 01:57:58.408 087 11452.26 83.42 56840.71 88888.00 2018-03-28 01:57:58.908 087 11452.26 83.38 56840.68 88888.00 2018-03-28 01:57:59.408 087 11452.33 83.35 56840.66 88888.00 2018-03-28 01:57:59.908 087 11452.27 83.28 56840.58 88888.00 2018-03-28 01:58:00.408 087 11452.20 83.24 56840.59 88888.00 2018-03-28 01:58:00.908 087 11452.23 83.21 56840.60 88888.00 2018-03-28 01:58:01.408 087 11452.21 83.14 56840.51 88888.00 2018-03-28 01:58:01.908 087 11452.16 83.15 56840.47 88888.00 2018-03-28 01:58:02.408 087 11452.10 83.17 56840.46 88888.00 2018-03-28 01:58:02.908 087 11452.21 83.12 56840.45 88888.00 2018-03-28 01:58:03.408 087 11452.21 83.05 56840.46 88888.00 2018-03-28 01:58:03.908 087 11452.19 83.04 56840.45 88888.00 2018-03-28 01:58:04.408 087 11452.29 82.98 56840.45 88888.00 2018-03-28 01:58:04.908 087 11452.25 82.97 56840.45 88888.00 2018-03-28 01:58:05.408 087 11452.26 82.94 56840.39 88888.00 2018-03-28 01:58:05.908 087 11452.31 82.95 56840.40 88888.00 2018-03-28 01:58:06.408 087 11452.32 82.94 56840.43 88888.00 2018-03-28 01:58:06.908 087 11452.29 82.93 56840.43 88888.00 2018-03-28 01:58:07.408 087 11452.30 82.90 56840.45 88888.00 2018-03-28 01:58:07.908 087 11452.29 82.83 56840.46 88888.00 2018-03-28 01:58:08.408 087 11452.21 82.77 56840.45 88888.00 2018-03-28 01:58:08.908 087 11452.26 82.77 56840.43 88888.00 2018-03-28 01:58:09.408 087 11452.33 82.77 56840.51 88888.00 2018-03-28 01:58:09.908 087 11452.27 82.73 56840.47 88888.00 2018-03-28 01:58:10.408 087 11452.27 82.71 56840.49 88888.00 2018-03-28 01:58:10.908 087 11452.27 82.74 56840.52 88888.00 2018-03-28 01:58:11.408 087 11452.24 82.73 56840.58 88888.00 2018-03-28 01:58:11.908 087 11452.21 82.74 56840.66 88888.00 2018-03-28 01:58:12.408 087 11452.32 82.72 56840.68 88888.00 2018-03-28 01:58:12.908 087 11452.37 82.71 56840.71 88888.00 2018-03-28 01:58:13.408 087 11452.34 82.73 56840.74 88888.00 2018-03-28 01:58:13.908 087 11452.33 82.80 56840.83 88888.00 2018-03-28 01:58:14.408 087 11452.32 82.77 56840.96 88888.00 2018-03-28 01:58:14.908 087 11452.32 82.73 56840.96 88888.00 2018-03-28 01:58:15.408 087 11452.26 82.74 56840.94 88888.00 2018-03-28 01:58:15.908 087 11452.33 82.74 56840.91 88888.00 2018-03-28 01:58:16.408 087 11452.44 82.81 56841.04 88888.00 2018-03-28 01:58:16.908 087 11452.36 82.87 56841.16 88888.00 2018-03-28 01:58:17.408 087 11452.37 82.87 56841.26 88888.00 2018-03-28 01:58:17.908 087 11452.32 82.85 56841.32 88888.00 2018-03-28 01:58:18.408 087 11452.27 82.83 56841.41 88888.00 2018-03-28 01:58:18.908 087 11452.38 82.84 56841.49 88888.00 2018-03-28 01:58:19.408 087 11452.37 82.94 56841.52 88888.00 2018-03-28 01:58:19.908 087 11452.23 82.95 56841.61 88888.00 2018-03-28 01:58:20.408 087 11452.25 82.91 56841.70 88888.00 2018-03-28 01:58:20.908 087 11452.32 82.90 56841.81 88888.00 2018-03-28 01:58:21.408 087 11452.32 82.92 56841.89 88888.00 2018-03-28 01:58:21.908 087 11452.24 83.05 56842.03 88888.00 2018-03-28 01:58:22.408 087 11452.31 83.09 56842.09 88888.00 2018-03-28 01:58:22.908 087 11452.29 83.13 56842.07 88888.00 2018-03-28 01:58:23.408 087 11452.29 83.14 56842.09 88888.00 2018-03-28 01:58:23.908 087 11452.33 83.19 56842.26 88888.00 2018-03-28 01:58:24.408 087 11452.26 83.20 56842.50 88888.00 2018-03-28 01:58:24.908 087 11452.10 83.20 56842.54 88888.00 2018-03-28 01:58:25.408 087 11452.07 83.27 56842.64 88888.00 2018-03-28 01:58:25.908 087 11452.17 83.24 56842.79 88888.00 2018-03-28 01:58:26.408 087 11452.11 83.28 56842.85 88888.00 2018-03-28 01:58:26.908 087 11452.14 83.38 56842.97 88888.00 2018-03-28 01:58:27.408 087 11452.21 83.47 56843.02 88888.00 2018-03-28 01:58:27.908 087 11452.11 83.48 56843.10 88888.00 2018-03-28 01:58:28.408 087 11452.11 83.53 56843.22 88888.00 2018-03-28 01:58:29.408 087 11452.09 83.70 56843.56 88888.00 2018-03-28 01:58:29.908 087 11452.00 83.75 56843.67 88888.00 2018-03-28 01:58:30.408 087 11452.00 83.79 56843.69 88888.00 2018-03-28 01:58:30.908 087 11451.99 83.79 56843.77 88888.00 2018-03-28 01:58:31.408 087 11451.98 83.89 56843.89 88888.00 2018-03-28 01:58:31.908 087 11452.02 83.96 56844.06 88888.00 2018-03-28 01:58:32.408 087 11452.00 83.99 56844.22 88888.00 2018-03-28 01:58:32.908 087 11451.97 84.03 56844.31 88888.00 2018-03-28 01:58:33.408 087 11451.97 84.07 56844.43 88888.00 2018-03-28 01:58:33.908 087 11451.95 84.10 56844.49 88888.00 2018-03-28 01:58:34.408 087 11451.96 84.16 56844.56 88888.00 2018-03-28 01:58:34.908 087 11451.93 84.22 56844.64 88888.00 2018-03-28 01:58:35.408 087 11451.95 84.26 56844.78 88888.00 2018-03-28 01:58:35.908 087 11451.92 84.33 56844.91 88888.00 2018-03-28 01:58:36.408 087 11451.84 84.34 56845.03 88888.00 2018-03-28 01:58:36.908 087 11451.79 84.38 56845.22 88888.00 2018-03-28 01:58:37.408 087 11451.83 84.43 56845.27 88888.00 2018-03-28 01:58:37.908 087 11451.77 84.44 56845.29 88888.00 2018-03-28 01:58:38.408 087 11451.82 84.56 56845.41 88888.00 2018-03-28 01:58:38.908 087 11451.77 84.58 56845.50 88888.00 2018-03-28 01:58:39.408 087 11451.67 84.63 56845.63 88888.00 2018-03-28 01:58:39.908 087 11451.57 84.77 56845.78 88888.00 2018-03-28 01:58:40.408 087 11451.56 84.78 56845.86 88888.00 2018-03-28 01:58:40.908 087 11451.54 84.79 56845.94 88888.00 2018-03-28 01:58:41.408 087 11451.54 84.87 56846.01 88888.00 2018-03-28 01:58:41.908 087 11451.55 84.90 56846.05 88888.00 2018-03-28 01:58:42.408 087 11451.55 84.91 56846.11 88888.00 2018-03-28 01:58:42.908 087 11451.51 84.92 56846.24 88888.00 2018-03-28 01:58:43.408 087 11451.48 85.02 56846.37 88888.00 2018-03-28 01:58:43.908 087 11451.41 85.04 56846.43 88888.00 2018-03-28 01:58:44.408 087 11451.34 85.10 56846.46 88888.00 2018-03-28 01:58:44.908 087 11451.34 85.11 56846.45 88888.00 2018-03-28 01:58:45.408 087 11451.41 85.22 56846.53 88888.00 2018-03-28 01:58:45.908 087 11451.33 85.26 56846.59 88888.00 2018-03-28 01:58:46.408 087 11451.23 85.28 56846.63 88888.00 2018-03-28 01:58:46.908 087 11451.32 85.32 56846.63 88888.00 2018-03-28 01:58:47.408 087 11451.28 85.39 56846.71 88888.00 2018-03-28 01:58:47.908 087 11451.21 85.46 56846.76 88888.00 2018-03-28 01:58:48.408 087 11451.18 85.50 56846.84 88888.00 2018-03-28 01:58:48.908 087 11451.19 85.49 56846.82 88888.00 2018-03-28 01:58:49.409 087 11451.20 85.50 56846.81 88888.00 2018-03-28 01:58:49.909 087 11451.22 85.57 56846.87 88888.00 2018-03-28 01:58:50.409 087 11451.25 85.57 56846.94 88888.00 2018-03-28 01:58:50.909 087 11451.15 85.56 56846.95 88888.00 2018-03-28 01:58:51.409 087 11451.12 85.67 56846.96 88888.00 2018-03-28 01:58:51.909 087 11451.21 85.76 56846.95 88888.00 2018-03-28 01:58:52.409 087 11451.19 85.81 56846.89 88888.00 2018-03-28 01:58:52.909 087 11451.19 85.83 56846.88 88888.00 2018-03-28 01:58:53.409 087 11451.15 85.90 56846.96 88888.00 2018-03-28 01:58:53.909 087 11451.13 85.89 56846.98 88888.00 2018-03-28 01:58:54.409 087 11451.14 85.93 56846.94 88888.00 2018-03-28 01:58:54.909 087 11451.19 85.92 56846.91 88888.00 2018-03-28 01:58:55.409 087 11451.22 85.89 56846.94 88888.00 2018-03-28 01:58:55.909 087 11451.20 86.00 56846.97 88888.00 2018-03-28 01:58:56.409 087 11451.21 86.07 56846.94 88888.00 2018-03-28 01:58:56.909 087 11451.23 86.05 56846.93 88888.00 2018-03-28 01:58:57.409 087 11451.21 86.03 56846.94 88888.00 2018-03-28 01:58:57.909 087 11451.18 86.00 56846.94 88888.00 2018-03-28 01:58:58.409 087 11451.20 86.03 56846.91 88888.00 2018-03-28 01:58:58.909 087 11451.19 86.12 56846.88 88888.00 2018-03-28 01:58:59.409 087 11451.19 86.17 56846.81 88888.00 2018-03-28 01:58:59.909 087 11451.27 86.25 56846.72 88888.00 2018-03-28 01:59:00.409 087 11451.28 86.24 56846.78 88888.00 2018-03-28 01:59:00.909 087 11451.22 86.20 56846.77 88888.00 2018-03-28 01:59:01.409 087 11451.21 86.18 56846.75 88888.00 2018-03-28 01:59:01.909 087 11451.19 86.17 56846.75 88888.00 2018-03-28 01:59:02.409 087 11451.13 86.13 56846.70 88888.00 2018-03-28 01:59:02.909 087 11451.15 86.17 56846.59 88888.00 2018-03-28 01:59:03.409 087 11451.18 86.21 56846.53 88888.00 2018-03-28 01:59:03.909 087 11451.19 86.23 56846.48 88888.00 2018-03-28 01:59:04.409 087 11451.21 86.24 56846.46 88888.00 2018-03-28 01:59:04.909 087 11451.21 86.27 56846.43 88888.00 2018-03-28 01:59:05.409 087 11451.14 86.25 56846.48 88888.00 2018-03-28 01:59:05.909 087 11451.08 86.27 56846.42 88888.00 2018-03-28 01:59:06.409 087 11451.15 86.25 56846.30 88888.00 2018-03-28 01:59:06.909 087 11451.21 86.20 56846.23 88888.00 2018-03-28 01:59:07.409 087 11451.22 86.26 56846.16 88888.00 2018-03-28 01:59:07.909 087 11451.28 86.33 56846.13 88888.00 2018-03-28 01:59:08.409 087 11451.35 86.33 56846.12 88888.00 2018-03-28 01:59:08.909 087 11451.29 86.33 56846.12 88888.00 2018-03-28 01:59:09.409 087 11451.30 86.34 56846.03 88888.00 2018-03-28 01:59:09.909 087 11451.36 86.30 56845.97 88888.00 2018-03-28 01:59:10.909 087 11451.37 86.17 56845.71 88888.00 2018-03-28 01:59:11.409 087 11451.47 86.25 56845.66 88888.00 2018-03-28 01:59:11.909 087 11451.49 86.31 56845.63 88888.00 2018-03-28 01:59:12.409 087 11451.40 86.28 56845.56 88888.00 2018-03-28 01:59:12.909 087 11451.49 86.28 56845.52 88888.00 2018-03-28 01:59:13.409 087 11451.56 86.24 56845.43 88888.00 2018-03-28 01:59:13.909 087 11451.51 86.17 56845.35 88888.00 2018-03-28 01:59:14.409 087 11451.57 86.14 56845.23 88888.00 2018-03-28 01:59:14.909 087 11451.67 86.17 56845.15 88888.00 2018-03-28 01:59:15.409 087 11451.67 86.17 56845.10 88888.00 2018-03-28 01:59:15.909 087 11451.62 86.19 56845.04 88888.00 2018-03-28 01:59:16.409 087 11451.71 86.13 56844.91 88888.00 2018-03-28 01:59:16.909 087 11451.72 86.10 56844.82 88888.00 2018-03-28 01:59:17.409 087 11451.70 86.07 56844.70 88888.00 2018-03-28 01:59:17.909 087 11451.83 86.06 56844.60 88888.00 2018-03-28 01:59:18.409 087 11451.89 86.04 56844.56 88888.00 2018-03-28 01:59:18.909 087 11451.77 86.00 56844.47 88888.00 2018-03-28 01:59:19.409 087 11451.77 86.00 56844.38 88888.00 2018-03-28 01:59:19.909 087 11451.82 85.98 56844.28 88888.00 2018-03-28 01:59:20.409 087 11451.76 85.94 56844.18 88888.00 2018-03-28 01:59:20.909 087 11451.71 85.94 56844.09 88888.00 2018-03-28 01:59:21.409 087 11451.81 85.86 56843.96 88888.00 2018-03-28 01:59:21.909 087 11451.86 85.84 56843.88 88888.00 2018-03-28 01:59:22.409 087 11451.79 85.80 56843.82 88888.00 2018-03-28 01:59:22.909 087 11451.76 85.74 56843.75 88888.00 2018-03-28 01:59:23.409 087 11451.77 85.66 56843.67 88888.00 2018-03-28 01:59:23.909 087 11451.76 85.65 56843.51 88888.00 2018-03-28 01:59:24.409 087 11451.77 85.58 56843.42 88888.00 2018-03-28 01:59:24.909 087 11451.75 85.51 56843.29 88888.00 2018-03-28 01:59:25.409 087 11451.74 85.47 56843.18 88888.00 2018-03-28 01:59:25.909 087 11451.75 85.45 56843.12 88888.00 2018-03-28 01:59:26.409 087 11451.79 85.45 56843.06 88888.00 2018-03-28 01:59:26.909 087 11451.70 85.45 56843.00 88888.00 2018-03-28 01:59:27.409 087 11451.68 85.45 56842.93 88888.00 2018-03-28 01:59:27.909 087 11451.72 85.38 56842.78 88888.00 2018-03-28 01:59:28.409 087 11451.72 85.28 56842.68 88888.00 2018-03-28 01:59:28.909 087 11451.70 85.22 56842.64 88888.00 2018-03-28 01:59:29.409 087 11451.75 85.21 56842.55 88888.00 2018-03-28 01:59:29.909 087 11451.67 85.12 56842.46 88888.00 2018-03-28 01:59:30.409 087 11451.56 85.06 56842.42 88888.00 2018-03-28 01:59:30.909 087 11451.61 85.06 56842.35 88888.00 2018-03-28 01:59:31.409 087 11451.63 85.02 56842.28 88888.00 2018-03-28 01:59:31.909 087 11451.55 84.97 56842.13 88888.00 2018-03-28 01:59:32.409 087 11451.61 84.94 56841.99 88888.00 2018-03-28 01:59:32.909 087 11451.63 84.91 56841.93 88888.00 2018-03-28 01:59:33.409 087 11451.56 84.85 56841.83 88888.00 2018-03-28 01:59:33.909 087 11451.53 84.82 56841.80 88888.00 2018-03-28 01:59:34.409 087 11451.53 84.75 56841.71 88888.00 2018-03-28 01:59:34.909 087 11451.51 84.70 56841.60 88888.00 2018-03-28 01:59:35.409 087 11451.51 84.64 56841.57 88888.00 2018-03-28 01:59:35.909 087 11451.51 84.61 56841.49 88888.00 2018-03-28 01:59:36.409 087 11451.46 84.55 56841.32 88888.00 2018-03-28 01:59:36.909 087 11451.36 84.47 56841.16 88888.00 2018-03-28 01:59:37.409 087 11451.40 84.45 56841.10 88888.00 2018-03-28 01:59:37.909 087 11451.44 84.44 56841.04 88888.00 2018-03-28 01:59:38.409 087 11451.39 84.41 56840.99 88888.00 2018-03-28 01:59:38.909 087 11451.30 84.33 56840.91 88888.00 2018-03-28 01:59:39.409 087 11451.35 84.20 56840.73 88888.00 2018-03-28 01:59:39.909 087 11451.32 84.13 56840.58 88888.00 2018-03-28 01:59:40.409 087 11451.29 84.15 56840.48 88888.00 2018-03-28 01:59:40.909 087 11451.34 84.10 56840.32 88888.00 2018-03-28 01:59:41.409 087 11451.30 83.99 56840.24 88888.00 2018-03-28 01:59:42.409 087 11451.16 83.90 56840.11 88888.00 2018-03-28 01:59:42.909 087 11451.15 83.90 56840.00 88888.00 2018-03-28 01:59:43.409 087 11451.12 83.82 56839.92 88888.00 2018-03-28 01:59:43.909 087 11451.11 83.76 56839.85 88888.00 2018-03-28 01:59:44.409 087 11451.08 83.70 56839.74 88888.00 2018-03-28 01:59:44.909 087 11451.02 83.65 56839.61 88888.00 2018-03-28 01:59:45.409 087 11451.02 83.60 56839.49 88888.00 2018-03-28 01:59:45.909 087 11451.04 83.55 56839.47 88888.00 2018-03-28 01:59:46.409 087 11450.99 83.53 56839.40 88888.00 2018-03-28 01:59:46.909 087 11450.87 83.55 56839.32 88888.00 2018-03-28 01:59:47.409 087 11450.87 83.51 56839.25 88888.00 2018-03-28 01:59:47.909 087 11450.93 83.40 56839.19 88888.00 2018-03-28 01:59:48.409 087 11450.94 83.36 56839.02 88888.00 2018-03-28 01:59:48.909 087 11450.93 83.32 56838.91 88888.00 2018-03-28 01:59:49.409 087 11450.92 83.31 56838.91 88888.00 2018-03-28 01:59:49.909 087 11450.91 83.32 56838.85 88888.00 2018-03-28 01:59:50.409 087 11450.87 83.31 56838.82 88888.00 2018-03-28 01:59:50.909 087 11450.85 83.25 56838.73 88888.00 2018-03-28 01:59:51.409 087 11450.82 83.18 56838.61 88888.00 2018-03-28 01:59:52.409 087 11450.85 83.12 56838.30 88888.00 2018-03-28 01:59:52.909 087 11450.78 83.06 56838.25 88888.00 2018-03-28 01:59:53.409 087 11450.67 83.05 56838.30 88888.00 2018-03-28 01:59:53.909 087 11450.63 83.02 56838.25 88888.00 2018-03-28 01:59:54.409 087 11450.66 83.02 56838.16 88888.00 2018-03-28 01:59:54.909 087 11450.68 82.99 56838.02 88888.00 2018-03-28 01:59:55.409 087 11450.63 82.98 56838.01 88888.00 2018-03-28 01:59:55.909 087 11450.65 82.98 56837.93 88888.00 2018-03-28 01:59:56.409 087 11450.59 82.93 56837.93 88888.00 2018-03-28 01:59:56.909 087 11450.52 82.99 56837.90 88888.00 2018-03-28 01:59:57.409 087 11450.54 82.95 56837.86 88888.00 2018-03-28 01:59:57.909 087 11450.52 82.86 56837.76 88888.00 2018-03-28 01:59:58.409 087 11450.46 82.73 56837.62 88888.00 2018-03-28 01:59:58.909 087 11450.54 82.75 56837.62 88888.00 2018-03-28 01:59:59.409 087 11450.54 82.80 56837.63 88888.00 2018-03-28 01:59:59.909 087 11450.44 82.77 56837.57 88888.00 2018-03-28 02:00:00.409 087 11450.43 82.66 56837.52 88888.00 2018-03-28 02:00:00.909 087 11450.47 82.64 56837.46 88888.00 2018-03-28 02:00:01.409 087 11450.46 82.63 56837.40 88888.00 2018-03-28 02:00:01.909 087 11450.45 82.68 56837.39 88888.00 2018-03-28 02:00:02.409 087 11450.52 82.71 56837.38 88888.00 2018-03-28 02:00:02.909 087 11450.51 82.68 56837.30 88888.00 2018-03-28 02:00:03.409 087 11450.44 82.63 56837.31 88888.00 2018-03-28 02:00:03.909 087 11450.45 82.59 56837.26 88888.00 2018-03-28 02:00:04.409 087 11450.44 82.57 56837.22 88888.00 2018-03-28 02:00:04.909 087 11450.42 82.56 56837.18 88888.00 2018-03-28 02:00:05.409 087 11450.42 82.60 56837.16 88888.00 2018-03-28 02:00:05.909 087 11450.39 82.59 56837.11 88888.00 2018-03-28 02:00:06.409 087 11450.30 82.56 56837.02 88888.00 2018-03-28 02:00:06.909 087 11450.30 82.56 56836.93 88888.00 2018-03-28 02:00:07.409 087 11450.35 82.56 56836.95 88888.00 2018-03-28 02:00:07.909 087 11450.35 82.57 56836.94 88888.00 2018-03-28 02:00:08.409 087 11450.33 82.54 56837.02 88888.00 2018-03-28 02:00:08.909 087 11450.36 82.58 56837.05 88888.00 2018-03-28 02:00:09.409 087 11450.33 82.61 56837.09 88888.00 2018-03-28 02:00:09.909 087 11450.35 82.59 56837.05 88888.00 2018-03-28 02:00:10.409 087 11450.39 82.58 56836.98 88888.00 2018-03-28 02:00:10.909 087 11450.38 82.59 56836.92 88888.00 2018-03-28 02:00:11.409 087 11450.31 82.59 56836.87 88888.00 2018-03-28 02:00:11.909 087 11450.33 82.58 56836.82 88888.00 2018-03-28 02:00:12.409 087 11450.33 82.64 56836.82 88888.00 2018-03-28 02:00:12.909 087 11450.26 82.63 56836.81 88888.00 2018-03-28 02:00:13.409 087 11450.28 82.61 56836.81 88888.00 2018-03-28 02:00:13.909 087 11450.35 82.54 56836.77 88888.00 2018-03-28 02:00:14.409 087 11450.32 82.53 56836.75 88888.00 2018-03-28 02:00:14.909 087 11450.33 82.59 56836.68 88888.00 2018-03-28 02:00:15.409 087 11450.31 82.59 56836.62 88888.00 2018-03-28 02:00:15.909 087 11450.30 82.53 56836.58 88888.00 2018-03-28 02:00:16.409 087 11450.25 82.56 56836.62 88888.00 2018-03-28 02:00:16.909 087 11450.30 82.57 56836.60 88888.00 2018-03-28 02:00:17.409 087 11450.35 82.47 56836.57 88888.00 2018-03-28 02:00:17.909 087 11450.30 82.44 56836.56 88888.00 2018-03-28 02:00:18.409 087 11450.29 82.56 56836.55 88888.00 2018-03-28 02:00:18.909 087 11450.32 82.57 56836.47 88888.00 2018-03-28 02:00:19.409 087 11450.30 82.57 56836.45 88888.00 2018-03-28 02:00:19.909 087 11450.22 82.59 56836.42 88888.00 2018-03-28 02:00:20.409 087 11450.31 82.57 56836.37 88888.00 2018-03-28 02:00:20.909 087 11450.36 82.56 56836.35 88888.00 2018-03-28 02:00:21.409 087 11450.38 82.63 56836.35 88888.00 2018-03-28 02:00:21.909 087 11450.39 82.65 56836.41 88888.00 2018-03-28 02:00:22.409 087 11450.39 82.64 56836.44 88888.00 2018-03-28 02:00:22.909 087 11450.31 82.60 56836.42 88888.00 2018-03-28 02:00:24.409 087 11450.42 82.61 56836.21 88888.00 2018-03-28 02:00:24.909 087 11450.42 82.63 56836.18 88888.00 2018-03-28 02:00:25.409 087 11450.42 82.64 56836.12 88888.00 2018-03-28 02:00:25.909 087 11450.37 82.63 56836.10 88888.00 2018-03-28 02:00:26.409 087 11450.42 82.59 56836.09 88888.00 2018-03-28 02:00:26.909 087 11450.46 82.58 56836.03 88888.00 2018-03-28 02:00:27.409 087 11450.46 82.54 56836.00 88888.00 2018-03-28 02:00:27.909 087 11450.36 82.57 56836.00 88888.00 2018-03-28 02:00:28.409 087 11450.38 82.63 56835.97 88888.00 2018-03-28 02:00:28.909 087 11450.42 82.60 56835.87 88888.00 2018-03-28 02:00:29.409 087 11450.44 82.63 56835.85 88888.00 2018-03-28 02:00:29.909 087 11450.47 82.65 56835.91 88888.00 2018-03-28 02:00:30.409 087 11450.49 82.71 56835.93 88888.00 2018-03-28 02:00:30.909 087 11450.44 82.68 56835.92 88888.00 2018-03-28 02:00:31.409 087 11450.45 82.70 56835.96 88888.00 2018-03-28 02:00:31.909 087 11450.52 82.66 56835.94 88888.00 2018-03-28 02:00:32.409 087 11450.54 82.67 56835.87 88888.00 2018-03-28 02:00:32.909 087 11450.50 82.71 56835.86 88888.00 2018-03-28 02:00:33.909 087 11450.57 82.77 56835.90 88888.00 2018-03-28 02:00:34.409 087 11450.56 82.73 56835.97 88888.00 2018-03-28 02:00:34.909 087 11450.60 82.74 56836.06 88888.00 2018-03-28 02:00:35.409 087 11450.63 82.72 56836.05 88888.00 2018-03-28 02:00:35.909 087 11450.53 82.70 56836.02 88888.00 2018-03-28 02:00:36.409 087 11450.59 82.75 56836.02 88888.00 2018-03-28 02:00:36.909 087 11450.63 82.77 56836.04 88888.00 2018-03-28 02:00:37.409 087 11450.57 82.73 56836.08 88888.00 2018-03-28 02:00:37.909 087 11450.65 82.80 56836.09 88888.00 2018-03-28 02:00:38.409 087 11450.68 82.81 56836.11 88888.00 2018-03-28 02:00:38.909 087 11450.66 82.83 56836.22 88888.00 2018-03-28 02:00:39.409 087 11450.66 82.84 56836.24 88888.00 2018-03-28 02:00:39.909 087 11450.65 82.86 56836.23 88888.00 2018-03-28 02:00:40.409 087 11450.70 82.86 56836.22 88888.00 2018-03-28 02:00:40.909 087 11450.82 82.90 56836.15 88888.00 2018-03-28 02:00:41.909 087 11450.84 82.88 56836.23 88888.00 2018-03-28 02:00:42.409 087 11450.84 82.90 56836.32 88888.00 2018-03-28 02:00:42.909 087 11450.79 82.92 56836.41 88888.00 2018-03-28 02:00:43.409 087 11450.84 82.88 56836.38 88888.00 2018-03-28 02:00:43.909 087 11450.82 82.90 56836.39 88888.00 2018-03-28 02:00:44.409 087 11450.84 82.94 56836.43 88888.00 2018-03-28 02:00:44.909 087 11450.91 82.88 56836.42 88888.00 2018-03-28 02:00:45.409 087 11450.91 82.90 56836.42 88888.00 2018-03-28 02:00:45.909 087 11450.85 82.97 56836.45 88888.00 2018-03-28 02:00:46.409 087 11450.97 82.99 56836.49 88888.00 2018-03-28 02:00:46.910 087 11451.01 82.99 56836.53 88888.00 2018-03-28 02:00:47.410 087 11450.97 83.04 56836.54 88888.00 2018-03-28 02:00:47.910 087 11450.99 83.07 56836.64 88888.00 2018-03-28 02:00:48.410 087 11451.06 83.07 56836.69 88888.00 2018-03-28 02:00:48.910 087 11451.02 83.07 56836.66 88888.00 2018-03-28 02:00:49.410 087 11451.07 83.06 56836.68 88888.00 2018-03-28 02:00:49.910 087 11451.19 83.09 56836.71 88888.00 2018-03-28 02:00:50.410 087 11451.16 83.14 56836.77 88888.00 2018-03-28 02:00:50.910 087 11451.09 83.14 56836.83 88888.00 2018-03-28 02:00:51.410 087 11451.06 83.06 56836.87 88888.00 2018-03-28 02:00:51.910 087 11451.07 83.05 56836.90 88888.00 2018-03-28 02:00:52.410 087 11451.09 83.14 56836.94 88888.00 2018-03-28 02:00:52.910 087 11451.13 83.19 56836.98 88888.00 2018-03-28 02:00:53.410 087 11451.09 83.18 56837.07 88888.00 2018-03-28 02:00:53.910 087 11451.08 83.22 56837.18 88888.00 2018-03-28 02:00:54.410 087 11451.07 83.26 56837.15 88888.00 2018-03-28 02:00:54.910 087 11451.06 83.24 56837.12 88888.00 2018-03-28 02:00:55.410 087 11451.02 83.20 56837.19 88888.00 2018-03-28 02:00:55.910 087 11451.02 83.24 56837.30 88888.00 2018-03-28 02:00:56.410 087 11451.11 83.26 56837.40 88888.00 2018-03-28 02:00:56.910 087 11451.09 83.25 56837.44 88888.00 2018-03-28 02:00:57.410 087 11451.01 83.21 56837.38 88888.00 2018-03-28 02:00:57.910 087 11451.02 83.20 56837.40 88888.00 2018-03-28 02:00:58.410 087 11451.04 83.28 56837.47 88888.00 2018-03-28 02:00:58.910 087 11450.93 83.34 56837.54 88888.00 2018-03-28 02:00:59.410 087 11450.98 83.36 56837.63 88888.00 2018-03-28 02:00:59.910 087 11451.01 83.33 56837.76 88888.00 2018-03-28 02:01:00.410 087 11450.93 83.26 56837.79 88888.00 2018-03-28 02:01:00.910 087 11450.90 83.28 56837.76 88888.00 2018-03-28 02:01:01.410 087 11450.88 83.34 56837.80 88888.00 2018-03-28 02:01:01.910 087 11450.93 83.32 56837.86 88888.00 2018-03-28 02:01:02.410 087 11450.86 83.34 56838.01 88888.00 2018-03-28 02:01:02.910 087 11450.91 83.34 56838.08 88888.00 2018-03-28 02:01:03.410 087 11450.88 83.32 56838.11 88888.00 2018-03-28 02:01:03.910 087 11450.88 83.41 56838.17 88888.00 2018-03-28 02:01:04.410 087 11450.90 83.46 56838.27 88888.00 2018-03-28 02:01:05.410 087 11450.74 83.45 56838.43 88888.00 2018-03-28 02:01:05.910 087 11450.71 83.53 56838.48 88888.00 2018-03-28 02:01:06.410 087 11450.73 83.53 56838.57 88888.00 2018-03-28 02:01:06.910 087 11450.73 83.47 56838.69 88888.00 2018-03-28 02:01:07.410 087 11450.72 83.48 56838.85 88888.00 2018-03-28 02:01:07.910 087 11450.68 83.60 56838.95 88888.00 2018-03-28 02:01:08.410 087 11450.53 83.51 56839.00 88888.00 2018-03-28 02:01:08.910 087 11450.53 83.48 56839.01 88888.00 2018-03-28 02:01:09.410 087 11450.60 83.58 56839.06 88888.00 2018-03-28 02:01:09.910 087 11450.61 83.63 56839.15 88888.00 2018-03-28 02:01:10.410 087 11450.50 83.62 56839.31 88888.00 2018-03-28 02:01:10.910 087 11450.51 83.63 56839.43 88888.00 2018-03-28 02:01:11.410 087 11450.46 83.62 56839.51 88888.00 2018-03-28 02:01:11.910 087 11450.39 83.65 56839.57 88888.00 2018-03-28 02:01:12.410 087 11450.36 83.63 56839.63 88888.00 2018-03-28 02:01:12.910 087 11450.38 83.61 56839.72 88888.00 2018-03-28 02:01:13.410 087 11450.29 83.63 56839.89 88888.00 2018-03-28 02:01:13.910 087 11450.30 83.68 56839.98 88888.00 2018-03-28 02:01:14.410 087 11450.29 83.73 56840.10 88888.00 2018-03-28 02:01:15.410 087 11450.16 83.82 56840.42 88888.00 2018-03-28 02:01:15.910 087 11450.19 83.83 56840.49 88888.00 2018-03-28 02:01:16.410 087 11450.23 83.83 56840.52 88888.00 2018-03-28 02:01:16.910 087 11450.16 83.86 56840.60 88888.00 2018-03-28 02:01:17.410 087 11450.18 83.90 56840.73 88888.00 2018-03-28 02:01:17.910 087 11450.22 83.90 56840.86 88888.00 2018-03-28 02:01:18.410 087 11450.09 83.92 56841.04 88888.00 2018-03-28 02:01:18.910 087 11450.07 84.00 56841.20 88888.00 2018-03-28 02:01:19.410 087 11450.09 84.00 56841.32 88888.00 2018-03-28 02:01:19.910 087 11450.09 84.09 56841.46 88888.00 2018-03-28 02:01:20.410 087 11450.09 84.16 56841.64 88888.00 2018-03-28 02:01:20.910 087 11450.14 84.20 56841.80 88888.00 2018-03-28 02:01:21.410 087 11450.10 84.22 56841.93 88888.00 2018-03-28 02:01:21.910 087 11450.00 84.28 56842.06 88888.00 2018-03-28 02:01:22.410 087 11450.01 84.35 56842.26 88888.00 2018-03-28 02:01:22.910 087 11450.11 84.42 56842.39 88888.00 2018-03-28 02:01:23.410 087 11450.12 84.42 56842.53 88888.00 2018-03-28 02:01:23.910 087 11450.15 84.45 56842.66 88888.00 2018-03-28 02:01:24.410 087 11450.19 84.49 56842.83 88888.00 2018-03-28 02:01:24.910 087 11450.18 84.55 56842.97 88888.00 2018-03-28 02:01:25.410 087 11450.17 84.60 56843.10 88888.00 2018-03-28 02:01:25.910 087 11450.22 84.67 56843.21 88888.00 2018-03-28 02:01:26.410 087 11450.22 84.64 56843.37 88888.00 2018-03-28 02:01:26.910 087 11450.17 84.68 56843.50 88888.00 2018-03-28 02:01:27.410 087 11450.23 84.81 56843.68 88888.00 2018-03-28 02:01:27.910 087 11450.29 84.92 56843.86 88888.00 2018-03-28 02:01:28.410 087 11450.29 85.02 56844.06 88888.00 2018-03-28 02:01:28.910 087 11450.35 85.02 56844.20 88888.00 2018-03-28 02:01:29.410 087 11450.39 85.02 56844.37 88888.00 2018-03-28 02:01:29.910 087 11450.35 85.11 56844.49 88888.00 2018-03-28 02:01:30.410 087 11450.39 85.24 56844.65 88888.00 2018-03-28 02:01:30.910 087 11450.49 85.25 56844.82 88888.00 2018-03-28 02:01:31.410 087 11450.52 85.31 56844.91 88888.00 2018-03-28 02:01:31.910 087 11450.56 85.39 56845.13 88888.00 2018-03-28 02:01:32.410 087 11450.60 85.49 56845.33 88888.00 2018-03-28 02:01:32.910 087 11450.63 85.50 56845.56 88888.00 2018-03-28 02:01:33.410 087 11450.74 85.53 56845.73 88888.00 2018-03-28 02:01:33.910 087 11450.88 85.62 56845.81 88888.00 2018-03-28 02:01:34.410 087 11450.95 85.69 56845.95 88888.00 2018-03-28 02:01:34.910 087 11450.98 85.77 56846.14 88888.00 2018-03-28 02:01:35.410 087 11451.08 85.80 56846.38 88888.00 2018-03-28 02:01:35.910 087 11451.13 85.87 56846.56 88888.00 2018-03-28 02:01:36.410 087 11451.13 85.98 56846.72 88888.00 2018-03-28 02:01:36.910 087 11451.23 86.11 56846.91 88888.00 2018-03-28 02:01:37.410 087 11451.34 86.20 56847.08 88888.00 2018-03-28 02:01:37.910 087 11451.36 86.26 56847.33 88888.00 2018-03-28 02:01:38.410 087 11451.37 86.39 56847.53 88888.00 2018-03-28 02:01:38.910 087 11451.54 86.49 56847.67 88888.00 2018-03-28 02:01:39.410 087 11451.58 86.60 56847.85 88888.00 2018-03-28 02:01:39.910 087 11451.61 86.72 56848.07 88888.00 2018-03-28 02:01:40.410 087 11451.70 86.74 56848.23 88888.00 2018-03-28 02:01:40.910 087 11451.77 86.78 56848.35 88888.00 2018-03-28 02:01:41.410 087 11451.83 86.89 56848.63 88888.00 2018-03-28 02:01:41.910 087 11451.88 87.01 56848.83 88888.00 2018-03-28 02:01:42.410 087 11451.93 87.10 56848.93 88888.00 2018-03-28 02:01:42.910 087 11451.98 87.16 56849.07 88888.00 2018-03-28 02:01:43.410 087 11452.05 87.30 56849.24 88888.00 2018-03-28 02:01:43.910 087 11452.10 87.39 56849.46 88888.00 2018-03-28 02:01:44.410 087 11452.16 87.46 56849.64 88888.00 2018-03-28 02:01:44.910 087 11452.09 87.46 56849.82 88888.00 2018-03-28 02:01:45.410 087 11452.17 87.53 56850.02 88888.00 2018-03-28 02:01:45.910 087 11452.25 87.58 56850.11 88888.00 2018-03-28 02:01:46.410 087 11452.29 87.64 56850.25 88888.00 2018-03-28 02:01:46.910 087 11452.29 87.70 56850.43 88888.00 2018-03-28 02:01:47.410 087 11452.43 87.80 56850.61 88888.00 2018-03-28 02:01:47.910 087 11452.41 87.82 56850.74 88888.00 2018-03-28 02:01:48.410 087 11452.43 87.94 56850.87 88888.00 2018-03-28 02:01:48.910 087 11452.55 88.00 56850.99 88888.00 2018-03-28 02:01:49.410 087 11452.52 88.01 56851.12 88888.00 2018-03-28 02:01:49.910 087 11452.52 88.07 56851.21 88888.00 2018-03-28 02:01:50.410 087 11452.64 88.11 56851.28 88888.00 2018-03-28 02:01:50.910 087 11452.71 88.10 56851.39 88888.00 2018-03-28 02:01:51.410 087 11452.74 88.19 56851.52 88888.00 2018-03-28 02:01:51.910 087 11452.79 88.31 56851.62 88888.00 2018-03-28 02:01:52.410 087 11452.75 88.34 56851.72 88888.00 2018-03-28 02:01:52.910 087 11452.73 88.35 56851.71 88888.00 2018-03-28 02:01:53.410 087 11452.73 88.36 56851.84 88888.00 2018-03-28 02:01:53.910 087 11452.78 88.31 56851.92 88888.00 2018-03-28 02:01:54.910 087 11452.79 88.43 56852.08 88888.00 2018-03-28 02:01:55.410 087 11452.86 88.48 56852.17 88888.00 2018-03-28 02:01:55.910 087 11452.92 88.50 56852.21 88888.00 2018-03-28 02:01:56.410 087 11452.89 88.58 56852.26 88888.00 2018-03-28 02:01:56.910 087 11452.88 88.64 56852.33 88888.00 2018-03-28 02:01:57.410 087 11452.90 88.62 56852.37 88888.00 2018-03-28 02:01:57.910 087 11452.86 88.62 56852.43 88888.00 2018-03-28 02:01:58.410 087 11452.90 88.69 56852.54 88888.00 2018-03-28 02:01:58.910 087 11452.93 88.76 56852.64 88888.00 2018-03-28 02:01:59.410 087 11452.90 88.77 56852.79 88888.00 2018-03-28 02:01:59.910 087 11452.97 88.84 56852.88 88888.00 2018-03-28 02:02:00.410 087 11453.01 88.86 56852.96 88888.00 2018-03-28 02:02:00.910 087 11452.97 88.86 56852.99 88888.00 2018-03-28 02:02:01.410 087 11452.96 88.93 56853.05 88888.00 2018-03-28 02:02:01.910 087 11453.02 88.99 56853.13 88888.00 2018-03-28 02:02:02.410 087 11453.09 89.00 56853.24 88888.00 2018-03-28 02:02:02.910 087 11453.09 88.97 56853.25 88888.00 2018-03-28 02:02:03.410 087 11453.06 89.00 56853.32 88888.00 2018-03-28 02:02:03.910 087 11453.13 89.04 56853.46 88888.00 2018-03-28 02:02:04.410 087 11453.13 89.07 56853.59 88888.00 2018-03-28 02:02:04.910 087 11453.11 89.18 56853.69 88888.00 2018-03-28 02:02:05.410 087 11453.14 89.20 56853.70 88888.00 2018-03-28 02:02:05.910 087 11453.16 89.23 56853.71 88888.00 2018-03-28 02:02:06.410 087 11453.15 89.31 56853.74 88888.00 2018-03-28 02:02:06.910 087 11453.16 89.33 56853.81 88888.00 2018-03-28 02:02:07.410 087 11453.21 89.31 56853.89 88888.00 2018-03-28 02:02:07.910 087 11453.17 89.27 56853.93 88888.00 2018-03-28 02:02:08.410 087 11453.18 89.27 56853.95 88888.00 2018-03-28 02:02:08.910 087 11453.22 89.23 56853.94 88888.00 2018-03-28 02:02:09.410 087 11453.21 89.28 56853.91 88888.00 2018-03-28 02:02:09.910 087 11453.27 89.37 56854.03 88888.00 2018-03-28 02:02:10.410 087 11453.36 89.43 56854.07 88888.00 2018-03-28 02:02:10.910 087 11453.25 89.46 56854.16 88888.00 2018-03-28 02:02:11.410 087 11453.22 89.46 56854.25 88888.00 2018-03-28 02:02:11.910 087 11453.30 89.48 56854.31 88888.00 2018-03-28 02:02:12.410 087 11453.34 89.47 56854.35 88888.00 2018-03-28 02:02:12.910 087 11453.29 89.48 56854.36 88888.00 2018-03-28 02:02:13.410 087 11453.29 89.51 56854.35 88888.00 2018-03-28 02:02:13.910 087 11453.32 89.51 56854.42 88888.00 2018-03-28 02:02:14.410 087 11453.29 89.52 56854.45 88888.00 2018-03-28 02:02:14.910 087 11453.24 89.57 56854.51 88888.00 2018-03-28 02:02:15.410 087 11453.31 89.57 56854.55 88888.00 2018-03-28 02:02:15.910 087 11453.25 89.53 56854.52 88888.00 2018-03-28 02:02:16.410 087 11453.23 89.50 56854.49 88888.00 2018-03-28 02:02:16.910 087 11453.39 89.51 56854.53 88888.00 2018-03-28 02:02:17.410 087 11453.43 89.54 56854.55 88888.00 2018-03-28 02:02:18.410 087 11453.37 89.54 56854.72 88888.00 2018-03-28 02:02:18.910 087 11453.38 89.52 56854.74 88888.00 2018-03-28 02:02:19.410 087 11453.38 89.51 56854.74 88888.00 2018-03-28 02:02:19.910 087 11453.38 89.55 56854.72 88888.00 2018-03-28 02:02:20.410 087 11453.48 89.54 56854.72 88888.00 2018-03-28 02:02:20.910 087 11453.43 89.53 56854.67 88888.00 2018-03-28 02:02:21.410 087 11453.39 89.52 56854.70 88888.00 2018-03-28 02:02:21.910 087 11453.46 89.55 56854.66 88888.00 2018-03-28 02:02:22.410 087 11453.36 89.53 56854.66 88888.00 2018-03-28 02:02:22.910 087 11453.35 89.51 56854.70 88888.00 2018-03-28 02:02:23.410 087 11453.36 89.48 56854.71 88888.00 2018-03-28 02:02:23.910 087 11453.34 89.43 56854.74 88888.00 2018-03-28 02:02:24.410 087 11453.30 89.41 56854.72 88888.00 2018-03-28 02:02:24.910 087 11453.30 89.46 56854.65 88888.00 2018-03-28 02:02:25.410 087 11453.29 89.45 56854.68 88888.00 2018-03-28 02:02:25.910 087 11453.20 89.44 56854.64 88888.00 2018-03-28 02:02:26.410 087 11453.15 89.40 56854.57 88888.00 2018-03-28 02:02:26.910 087 11453.25 89.39 56854.59 88888.00 2018-03-28 02:02:27.410 087 11453.17 89.39 56854.57 88888.00 2018-03-28 02:02:27.910 087 11453.11 89.41 56854.57 88888.00 2018-03-28 02:02:28.410 087 11453.16 89.37 56854.49 88888.00 2018-03-28 02:02:28.910 087 11453.13 89.31 56854.44 88888.00 2018-03-28 02:02:29.410 087 11453.08 89.33 56854.39 88888.00 2018-03-28 02:02:29.910 087 11453.06 89.34 56854.35 88888.00 2018-03-28 02:02:30.410 087 11453.04 89.28 56854.34 88888.00 2018-03-28 02:02:30.910 087 11453.02 89.24 56854.34 88888.00 2018-03-28 02:02:31.410 087 11453.01 89.21 56854.33 88888.00 2018-03-28 02:02:31.910 087 11452.97 89.21 56854.32 88888.00 2018-03-28 02:02:32.410 087 11452.92 89.25 56854.27 88888.00 2018-03-28 02:02:32.910 087 11452.92 89.26 56854.31 88888.00 2018-03-28 02:02:33.410 087 11452.93 89.25 56854.28 88888.00 2018-03-28 02:02:33.910 087 11452.87 89.24 56854.20 88888.00 2018-03-28 02:02:34.410 087 11452.90 89.28 56854.16 88888.00 2018-03-28 02:02:34.910 087 11452.89 89.33 56854.23 88888.00 2018-03-28 02:02:35.410 087 11452.80 89.37 56854.23 88888.00 2018-03-28 02:02:35.910 087 11452.68 89.34 56854.19 88888.00 2018-03-28 02:02:36.410 087 11452.74 89.36 56854.16 88888.00 2018-03-28 02:02:36.910 087 11452.78 89.34 56854.10 88888.00 2018-03-28 02:02:37.410 087 11452.64 89.36 56854.01 88888.00 2018-03-28 02:02:37.910 087 11452.66 89.33 56854.03 88888.00 2018-03-28 02:02:38.411 087 11452.73 89.27 56854.01 88888.00 2018-03-28 02:02:38.911 087 11452.65 89.25 56854.07 88888.00 2018-03-28 02:02:39.411 087 11452.59 89.32 56854.02 88888.00 2018-03-28 02:02:39.911 087 11452.54 89.33 56853.96 88888.00 2018-03-28 02:02:40.411 087 11452.54 89.33 56853.93 88888.00 2018-03-28 02:02:40.911 087 11452.51 89.31 56853.91 88888.00 2018-03-28 02:02:41.411 087 11452.52 89.32 56853.90 88888.00 2018-03-28 02:02:41.911 087 11452.48 89.31 56853.94 88888.00 2018-03-28 02:02:42.411 087 11452.39 89.28 56853.96 88888.00 2018-03-28 02:02:42.911 087 11452.37 89.28 56853.88 88888.00 2018-03-28 02:02:43.411 087 11452.39 89.21 56853.83 88888.00 2018-03-28 02:02:43.911 087 11452.34 89.17 56853.77 88888.00 2018-03-28 02:02:44.411 087 11452.36 89.19 56853.75 88888.00 2018-03-28 02:02:44.911 087 11452.38 89.24 56853.82 88888.00 2018-03-28 02:02:45.411 087 11452.33 89.26 56853.84 88888.00 2018-03-28 02:02:45.911 087 11452.21 89.27 56853.86 88888.00 2018-03-28 02:02:46.411 087 11452.18 89.25 56853.81 88888.00 2018-03-28 02:02:46.911 087 11452.23 89.21 56853.76 88888.00 2018-03-28 02:02:47.411 087 11452.17 89.23 56853.74 88888.00 2018-03-28 02:02:47.911 087 11452.20 89.23 56853.70 88888.00 2018-03-28 02:02:48.411 087 11452.21 89.28 56853.80 88888.00 2018-03-28 02:02:48.911 087 11452.20 89.33 56853.83 88888.00 2018-03-28 02:02:49.911 087 11452.29 89.33 56853.77 88888.00 2018-03-28 02:02:50.411 087 11452.20 89.23 56853.80 88888.00 2018-03-28 02:02:50.911 087 11452.20 89.19 56853.81 88888.00 2018-03-28 02:02:51.411 087 11452.20 89.20 56853.80 88888.00 2018-03-28 02:02:51.911 087 11452.17 89.19 56853.76 88888.00 2018-03-28 02:02:52.411 087 11452.16 89.14 56853.72 88888.00 2018-03-28 02:02:52.911 087 11452.17 89.18 56853.72 88888.00 2018-03-28 02:02:53.411 087 11452.17 89.19 56853.70 88888.00 2018-03-28 02:02:53.911 087 11452.20 89.23 56853.74 88888.00 2018-03-28 02:02:54.411 087 11452.20 89.25 56853.80 88888.00 2018-03-28 02:02:54.911 087 11452.17 89.24 56853.81 88888.00 2018-03-28 02:02:55.411 087 11452.09 89.23 56853.81 88888.00 2018-03-28 02:02:55.911 087 11452.13 89.23 56853.83 88888.00 2018-03-28 02:02:56.411 087 11452.18 89.20 56853.75 88888.00 2018-03-28 02:02:56.911 087 11452.20 89.23 56853.74 88888.00 2018-03-28 02:02:57.411 087 11452.16 89.31 56853.72 88888.00 2018-03-28 02:02:57.911 087 11452.11 89.37 56853.78 88888.00 2018-03-28 02:02:58.411 087 11452.04 89.37 56853.74 88888.00 2018-03-28 02:02:58.911 087 11452.04 89.39 56853.65 88888.00 2018-03-28 02:02:59.911 087 11452.17 89.43 56853.74 88888.00 2018-03-28 02:03:00.411 087 11452.14 89.40 56853.78 88888.00 2018-03-28 02:03:00.911 087 11452.14 89.41 56853.76 88888.00 2018-03-28 02:03:01.411 087 11452.14 89.40 56853.74 88888.00 2018-03-28 02:03:01.911 087 11452.13 89.38 56853.75 88888.00 2018-03-28 02:03:02.411 087 11452.10 89.38 56853.71 88888.00 2018-03-28 02:03:02.911 087 11452.23 89.40 56853.74 88888.00 2018-03-28 02:03:03.411 087 11452.19 89.45 56853.76 88888.00 2018-03-28 02:03:03.911 087 11452.13 89.52 56853.80 88888.00 2018-03-28 02:03:04.411 087 11452.21 89.48 56853.76 88888.00 2018-03-28 02:03:04.911 087 11452.21 89.44 56853.70 88888.00 2018-03-28 02:03:05.411 087 11452.24 89.48 56853.69 88888.00 2018-03-28 02:03:05.911 087 11452.37 89.54 56853.68 88888.00 2018-03-28 02:03:06.411 087 11452.43 89.52 56853.74 88888.00 2018-03-28 02:03:06.911 087 11452.39 89.57 56853.75 88888.00 2018-03-28 02:03:07.911 087 11452.52 89.54 56853.68 88888.00 2018-03-28 02:03:08.411 087 11452.54 89.61 56853.69 88888.00 2018-03-28 02:03:08.911 087 11452.55 89.62 56853.75 88888.00 2018-03-28 02:03:09.411 087 11452.65 89.65 56853.81 88888.00 2018-03-28 02:03:09.911 087 11452.69 89.61 56853.77 88888.00 2018-03-28 02:03:10.411 087 11452.65 89.61 56853.72 88888.00 2018-03-28 02:03:10.911 087 11452.76 89.65 56853.71 88888.00 2018-03-28 02:03:11.411 087 11452.89 89.70 56853.70 88888.00 2018-03-28 02:03:11.911 087 11452.94 89.77 56853.72 88888.00 2018-03-28 02:03:12.411 087 11453.01 89.85 56853.76 88888.00 2018-03-28 02:03:12.911 087 11453.03 89.93 56853.82 88888.00 2018-03-28 02:03:13.411 087 11452.95 89.87 56853.83 88888.00 2018-03-28 02:03:13.911 087 11453.02 89.86 56853.77 88888.00 2018-03-28 02:03:14.411 087 11453.08 89.91 56853.68 88888.00 2018-03-28 02:03:14.911 087 11453.10 89.95 56853.64 88888.00 2018-03-28 02:03:15.411 087 11453.16 89.99 56853.75 88888.00 2018-03-28 02:03:15.911 087 11453.20 90.05 56853.78 88888.00 2018-03-28 02:03:16.411 087 11453.23 90.07 56853.80 88888.00 2018-03-28 02:03:16.911 087 11453.25 90.07 56853.76 88888.00 2018-03-28 02:03:17.411 087 11453.34 90.13 56853.71 88888.00 2018-03-28 02:03:17.911 087 11453.42 90.15 56853.69 88888.00 2018-03-28 02:03:18.411 087 11453.41 90.19 56853.72 88888.00 2018-03-28 02:03:18.911 087 11453.34 90.28 56853.67 88888.00 2018-03-28 02:03:19.411 087 11453.41 90.27 56853.68 88888.00 2018-03-28 02:03:19.911 087 11453.42 90.29 56853.69 88888.00 2018-03-28 02:03:20.411 087 11453.44 90.30 56853.65 88888.00 2018-03-28 02:03:20.911 087 11453.53 90.32 56853.67 88888.00 2018-03-28 02:03:21.411 087 11453.52 90.30 56853.72 88888.00 2018-03-28 02:03:21.911 087 11453.56 90.32 56853.75 88888.00 2018-03-28 02:03:22.411 087 11453.61 90.40 56853.75 88888.00 2018-03-28 02:03:22.911 087 11453.62 90.39 56853.65 88888.00 2018-03-28 02:03:23.411 087 11453.65 90.47 56853.61 88888.00 2018-03-28 02:03:23.911 087 11453.68 90.55 56853.61 88888.00 2018-03-28 02:03:24.411 087 11453.70 90.57 56853.62 88888.00 2018-03-28 02:03:24.911 087 11453.63 90.56 56853.59 88888.00 2018-03-28 02:03:25.411 087 11453.58 90.56 56853.54 88888.00 2018-03-28 02:03:25.911 087 11453.66 90.60 56853.46 88888.00 2018-03-28 02:03:26.411 087 11453.70 90.61 56853.46 88888.00 2018-03-28 02:03:26.911 087 11453.75 90.64 56853.43 88888.00 2018-03-28 02:03:27.411 087 11453.76 90.67 56853.45 88888.00 2018-03-28 02:03:27.911 087 11453.75 90.63 56853.49 88888.00 2018-03-28 02:03:28.411 087 11453.71 90.64 56853.42 88888.00 2018-03-28 02:03:28.911 087 11453.77 90.68 56853.41 88888.00 2018-03-28 02:03:29.411 087 11453.83 90.69 56853.33 88888.00 2018-03-28 02:03:29.911 087 11453.78 90.73 56853.25 88888.00 2018-03-28 02:03:30.411 087 11453.76 90.77 56853.19 88888.00 2018-03-28 02:03:30.911 087 11453.85 90.77 56853.19 88888.00 2018-03-28 02:03:31.411 087 11453.73 90.76 56853.20 88888.00 2018-03-28 02:03:31.911 087 11453.78 90.83 56853.20 88888.00 2018-03-28 02:03:32.411 087 11453.84 90.79 56853.11 88888.00 2018-03-28 02:03:32.911 087 11453.83 90.80 56853.04 88888.00 2018-03-28 02:03:33.411 087 11453.82 90.80 56853.03 88888.00 2018-03-28 02:03:33.911 087 11453.86 90.82 56853.03 88888.00 2018-03-28 02:03:34.411 087 11453.89 90.84 56853.05 88888.00 2018-03-28 02:03:34.911 087 11453.84 90.83 56853.05 88888.00 2018-03-28 02:03:35.411 087 11453.79 90.86 56852.96 88888.00 2018-03-28 02:03:35.911 087 11453.82 90.88 56852.86 88888.00 2018-03-28 02:03:36.411 087 11453.85 90.89 56852.80 88888.00 2018-03-28 02:03:36.911 087 11453.91 90.96 56852.75 88888.00 2018-03-28 02:03:37.411 087 11453.93 91.01 56852.74 88888.00 2018-03-28 02:03:37.911 087 11453.87 91.01 56852.67 88888.00 2018-03-28 02:03:38.411 087 11453.84 90.95 56852.64 88888.00 2018-03-28 02:03:38.911 087 11453.82 90.95 56852.56 88888.00 2018-03-28 02:03:39.411 087 11453.77 90.94 56852.49 88888.00 2018-03-28 02:03:39.911 087 11453.77 90.94 56852.45 88888.00 2018-03-28 02:03:40.411 087 11453.76 90.96 56852.47 88888.00 2018-03-28 02:03:40.911 087 11453.78 91.00 56852.40 88888.00 2018-03-28 02:03:41.411 087 11453.72 90.98 56852.30 88888.00 2018-03-28 02:03:41.911 087 11453.66 90.97 56852.24 88888.00 2018-03-28 02:03:42.411 087 11453.72 90.90 56852.16 88888.00 2018-03-28 02:03:42.911 087 11453.69 90.93 56852.13 88888.00 2018-03-28 02:03:43.411 087 11453.68 90.91 56852.13 88888.00 2018-03-28 02:03:43.911 087 11453.71 90.88 56852.05 88888.00 2018-03-28 02:03:44.411 087 11453.65 90.84 56851.97 88888.00 2018-03-28 02:03:44.911 087 11453.51 90.82 56851.90 88888.00 2018-03-28 02:03:45.411 087 11453.55 90.83 56851.79 88888.00 2018-03-28 02:03:45.911 087 11453.58 90.83 56851.69 88888.00 2018-03-28 02:03:46.411 087 11453.49 90.82 56851.63 88888.00 2018-03-28 02:03:46.911 087 11453.44 90.82 56851.63 88888.00 2018-03-28 02:03:47.411 087 11453.42 90.82 56851.56 88888.00 2018-03-28 02:03:47.911 087 11453.41 90.81 56851.43 88888.00 2018-03-28 02:03:48.411 087 11453.36 90.76 56851.30 88888.00 2018-03-28 02:03:48.911 087 11453.36 90.76 56851.23 88888.00 2018-03-28 02:03:49.411 087 11453.36 90.73 56851.13 88888.00 2018-03-28 02:03:49.911 087 11453.28 90.70 56851.11 88888.00 2018-03-28 02:03:50.411 087 11453.22 90.69 56851.06 88888.00 2018-03-28 02:03:50.911 087 11453.30 90.68 56850.94 88888.00 2018-03-28 02:03:51.411 087 11453.27 90.63 56850.87 88888.00 2018-03-28 02:03:51.911 087 11453.25 90.56 56850.87 88888.00 2018-03-28 02:03:52.411 087 11453.29 90.53 56850.80 88888.00 2018-03-28 02:03:52.911 087 11453.18 90.49 56850.72 88888.00 2018-03-28 02:03:53.411 087 11453.15 90.47 56850.66 88888.00 2018-03-28 02:03:53.911 087 11453.17 90.43 56850.51 88888.00 2018-03-28 02:03:54.411 087 11453.17 90.43 56850.44 88888.00 2018-03-28 02:03:54.911 087 11453.14 90.46 56850.43 88888.00 2018-03-28 02:03:55.411 087 11453.14 90.42 56850.40 88888.00 2018-03-28 02:03:55.911 087 11453.07 90.40 56850.30 88888.00 2018-03-28 02:03:56.411 087 11452.99 90.42 56850.22 88888.00 2018-03-28 02:03:56.911 087 11453.03 90.42 56850.16 88888.00 2018-03-28 02:03:57.411 087 11453.07 90.41 56850.12 88888.00 2018-03-28 02:03:57.911 087 11452.92 90.41 56850.08 88888.00 2018-03-28 02:03:58.411 087 11452.89 90.40 56850.03 88888.00 2018-03-28 02:03:58.911 087 11452.88 90.32 56849.93 88888.00 2018-03-28 02:03:59.411 087 11452.82 90.27 56849.85 88888.00 2018-03-28 02:03:59.911 087 11452.88 90.28 56849.80 88888.00 2018-03-28 02:04:00.411 087 11452.88 90.26 56849.80 88888.00 2018-03-28 02:04:00.911 087 11452.80 90.23 56849.67 88888.00 2018-03-28 02:04:01.411 087 11452.74 90.25 56849.58 88888.00 2018-03-28 02:04:01.911 087 11452.71 90.20 56849.50 88888.00 2018-03-28 02:04:02.411 087 11452.68 90.16 56849.43 88888.00 2018-03-28 02:04:02.911 087 11452.65 90.18 56849.33 88888.00 2018-03-28 02:04:03.411 087 11452.59 90.20 56849.24 88888.00 2018-03-28 02:04:03.911 087 11452.61 90.12 56849.12 88888.00 2018-03-28 02:04:04.411 087 11452.51 90.05 56849.05 88888.00 2018-03-28 02:04:04.911 087 11452.44 90.08 56848.95 88888.00 2018-03-28 02:04:05.411 087 11452.44 90.08 56848.89 88888.00 2018-03-28 02:04:05.911 087 11452.39 90.08 56848.80 88888.00 2018-03-28 02:04:06.411 087 11452.36 90.07 56848.70 88888.00 2018-03-28 02:04:06.911 087 11452.38 90.02 56848.58 88888.00 2018-03-28 02:04:07.411 087 11452.30 89.99 56848.49 88888.00 2018-03-28 02:04:07.911 087 11452.20 89.99 56848.42 88888.00 2018-03-28 02:04:08.411 087 11452.23 89.99 56848.37 88888.00 2018-03-28 02:04:08.911 087 11452.29 89.92 56848.28 88888.00 2018-03-28 02:04:09.411 087 11452.16 89.99 56848.18 88888.00 2018-03-28 02:04:09.911 087 11452.13 89.95 56848.10 88888.00 2018-03-28 02:04:10.411 087 11452.17 89.91 56847.94 88888.00 2018-03-28 02:04:10.911 087 11452.12 89.88 56847.90 88888.00 2018-03-28 02:04:11.411 087 11452.09 89.89 56847.77 88888.00 2018-03-28 02:04:11.911 087 11452.14 89.94 56847.71 88888.00 2018-03-28 02:04:12.911 087 11452.14 89.92 56847.52 88888.00 2018-03-28 02:04:13.411 087 11452.14 89.87 56847.40 88888.00 2018-03-28 02:04:13.911 087 11452.12 89.86 56847.32 88888.00 2018-03-28 02:04:14.411 087 11452.11 89.87 56847.25 88888.00 2018-03-28 02:04:14.911 087 11452.13 89.82 56847.12 88888.00 2018-03-28 02:04:15.411 087 11452.13 89.74 56847.02 88888.00 2018-03-28 02:04:15.911 087 11452.09 89.72 56846.91 88888.00 2018-03-28 02:04:16.411 087 11452.14 89.75 56846.83 88888.00 2018-03-28 02:04:16.911 087 11452.23 89.79 56846.81 88888.00 2018-03-28 02:04:17.411 087 11452.16 89.80 56846.72 88888.00 2018-03-28 02:04:17.911 087 11452.10 89.79 56846.59 88888.00 2018-03-28 02:04:18.411 087 11452.14 89.79 56846.51 88888.00 2018-03-28 02:04:18.911 087 11452.10 89.78 56846.35 88888.00 2018-03-28 02:04:19.411 087 11452.16 89.80 56846.18 88888.00 2018-03-28 02:04:19.911 087 11452.19 89.77 56846.07 88888.00 2018-03-28 02:04:20.411 087 11452.26 89.73 56845.99 88888.00 2018-03-28 02:04:20.911 087 11452.18 89.73 56845.87 88888.00 2018-03-28 02:04:21.411 087 11452.13 89.77 56845.80 88888.00 2018-03-28 02:04:21.911 087 11452.14 89.74 56845.75 88888.00 2018-03-28 02:04:22.411 087 11452.14 89.73 56845.63 88888.00 2018-03-28 02:04:22.912 087 11452.21 89.79 56845.58 88888.00 2018-03-28 02:04:23.412 087 11452.30 89.82 56845.49 88888.00 2018-03-28 02:04:23.912 087 11452.24 89.80 56845.40 88888.00 2018-03-28 02:04:24.412 087 11452.19 89.80 56845.35 88888.00 2018-03-28 02:04:24.912 087 11452.27 89.86 56845.24 88888.00 2018-03-28 02:04:25.412 087 11452.26 89.85 56845.14 88888.00 2018-03-28 02:04:25.912 087 11452.24 89.88 56845.05 88888.00 2018-03-28 02:04:26.412 087 11452.29 89.88 56844.97 88888.00 2018-03-28 02:04:26.912 087 11452.31 89.81 56844.86 88888.00 2018-03-28 02:04:27.412 087 11452.24 89.81 56844.83 88888.00 2018-03-28 02:04:27.912 087 11452.27 89.91 56844.72 88888.00 2018-03-28 02:04:28.412 087 11452.37 89.88 56844.63 88888.00 2018-03-28 02:04:28.912 087 11452.32 89.84 56844.56 88888.00 2018-03-28 02:04:29.412 087 11452.36 89.82 56844.50 88888.00 2018-03-28 02:04:29.912 087 11452.40 89.81 56844.40 88888.00 2018-03-28 02:04:30.412 087 11452.36 89.84 56844.34 88888.00 2018-03-28 02:04:30.912 087 11452.40 89.87 56844.26 88888.00 2018-03-28 02:04:31.412 087 11452.45 89.87 56844.17 88888.00 2018-03-28 02:04:31.912 087 11452.41 89.88 56844.09 88888.00 2018-03-28 02:04:32.412 087 11452.41 89.91 56844.02 88888.00 2018-03-28 02:04:32.912 087 11452.41 89.92 56843.94 88888.00 2018-03-28 02:04:33.412 087 11452.43 89.93 56843.92 88888.00 2018-03-28 02:04:33.912 087 11452.41 89.98 56843.85 88888.00 2018-03-28 02:04:34.412 087 11452.50 89.95 56843.81 88888.00 2018-03-28 02:04:34.912 087 11452.51 89.93 56843.72 88888.00 2018-03-28 02:04:35.412 087 11452.50 90.00 56843.66 88888.00 2018-03-28 02:04:35.912 087 11452.57 90.09 56843.56 88888.00 2018-03-28 02:04:36.412 087 11452.62 90.14 56843.47 88888.00 2018-03-28 02:04:36.912 087 11452.55 90.13 56843.42 88888.00 2018-03-28 02:04:37.412 087 11452.57 90.15 56843.42 88888.00 2018-03-28 02:04:37.912 087 11452.59 90.14 56843.42 88888.00 2018-03-28 02:04:38.412 087 11452.55 90.08 56843.36 88888.00 2018-03-28 02:04:38.912 087 11452.53 90.13 56843.32 88888.00 2018-03-28 02:04:39.412 087 11452.64 90.15 56843.25 88888.00 2018-03-28 02:04:39.912 087 11452.69 90.15 56843.10 88888.00 2018-03-28 02:04:40.412 087 11452.65 90.19 56843.03 88888.00 2018-03-28 02:04:40.912 087 11452.72 90.22 56842.90 88888.00 2018-03-28 02:04:41.412 087 11452.75 90.26 56842.87 88888.00 2018-03-28 02:04:41.912 087 11452.66 90.29 56842.84 88888.00 2018-03-28 02:04:42.412 087 11452.65 90.34 56842.72 88888.00 2018-03-28 02:04:42.912 087 11452.69 90.33 56842.67 88888.00 2018-03-28 02:04:43.412 087 11452.68 90.28 56842.58 88888.00 2018-03-28 02:04:43.912 087 11452.68 90.28 56842.52 88888.00 2018-03-28 02:04:44.412 087 11452.71 90.33 56842.44 88888.00 2018-03-28 02:04:44.912 087 11452.71 90.32 56842.42 88888.00 2018-03-28 02:04:45.412 087 11452.62 90.40 56842.40 88888.00 2018-03-28 02:04:45.912 087 11452.66 90.45 56842.37 88888.00 2018-03-28 02:04:46.412 087 11452.68 90.42 56842.25 88888.00 2018-03-28 02:04:46.912 087 11452.71 90.36 56842.16 88888.00 2018-03-28 02:04:47.412 087 11452.74 90.42 56842.12 88888.00 2018-03-28 02:04:47.912 087 11452.78 90.42 56842.14 88888.00 2018-03-28 02:04:48.412 087 11452.71 90.36 56842.06 88888.00 2018-03-28 02:04:48.912 087 11452.71 90.39 56842.00 88888.00 2018-03-28 02:04:49.412 087 11452.79 90.46 56841.95 88888.00 2018-03-28 02:04:49.912 087 11452.75 90.50 56841.90 88888.00 2018-03-28 02:04:50.412 087 11452.64 90.49 56841.87 88888.00 2018-03-28 02:04:50.912 087 11452.67 90.53 56841.81 88888.00 2018-03-28 02:04:51.412 087 11452.75 90.49 56841.70 88888.00 2018-03-28 02:04:51.912 087 11452.69 90.52 56841.68 88888.00 2018-03-28 02:04:52.412 087 11452.60 90.54 56841.68 88888.00 2018-03-28 02:04:52.912 087 11452.65 90.54 56841.65 88888.00 2018-03-28 02:04:53.412 087 11452.66 90.57 56841.60 88888.00 2018-03-28 02:04:53.912 087 11452.66 90.56 56841.52 88888.00 2018-03-28 02:04:54.412 087 11452.72 90.55 56841.45 88888.00 2018-03-28 02:04:54.912 087 11452.64 90.59 56841.42 88888.00 2018-03-28 02:04:55.412 087 11452.66 90.63 56841.42 88888.00 2018-03-28 02:04:55.912 087 11452.67 90.69 56841.31 88888.00 2018-03-28 02:04:56.412 087 11452.59 90.64 56841.26 88888.00 2018-03-28 02:04:56.912 087 11452.58 90.64 56841.20 88888.00 2018-03-28 02:04:57.412 087 11452.69 90.66 56841.13 88888.00 2018-03-28 02:04:57.912 087 11452.67 90.72 56841.18 88888.00 2018-03-28 02:04:58.412 087 11452.64 90.74 56841.18 88888.00 2018-03-28 02:04:58.912 087 11452.71 90.74 56841.16 88888.00 2018-03-28 02:04:59.412 087 11452.71 90.77 56841.13 88888.00 2018-03-28 02:04:59.912 087 11452.62 90.76 56841.09 88888.00 2018-03-28 02:05:00.412 087 11452.65 90.81 56841.04 88888.00 2018-03-28 02:05:00.912 087 11452.74 90.84 56841.01 88888.00 2018-03-28 02:05:01.412 087 11452.76 90.83 56840.98 88888.00 2018-03-28 02:05:01.912 087 11452.74 90.82 56840.94 88888.00 2018-03-28 02:05:02.412 087 11452.79 90.84 56840.93 88888.00 2018-03-28 02:05:02.912 087 11452.85 90.83 56840.87 88888.00 2018-03-28 02:05:03.412 087 11452.85 90.91 56840.85 88888.00 2018-03-28 02:05:04.412 087 11452.94 91.00 56840.85 88888.00 2018-03-28 02:05:04.912 087 11452.97 91.02 56840.77 88888.00 2018-03-28 02:05:05.412 087 11452.95 91.06 56840.69 88888.00 2018-03-28 02:05:05.912 087 11453.02 90.96 56840.67 88888.00 2018-03-28 02:05:06.412 087 11453.03 91.01 56840.64 88888.00 2018-03-28 02:05:06.912 087 11453.06 91.11 56840.58 88888.00 2018-03-28 02:05:07.412 087 11453.20 91.11 56840.64 88888.00 2018-03-28 02:05:07.912 087 11453.17 91.18 56840.65 88888.00 2018-03-28 02:05:08.412 087 11453.14 91.21 56840.56 88888.00 2018-03-28 02:05:08.912 087 11453.17 91.21 56840.59 88888.00 2018-03-28 02:05:09.412 087 11453.22 91.23 56840.54 88888.00 2018-03-28 02:05:09.912 087 11453.27 91.30 56840.52 88888.00 2018-03-28 02:05:10.412 087 11453.37 91.30 56840.49 88888.00 2018-03-28 02:05:10.912 087 11453.48 91.34 56840.46 88888.00 2018-03-28 02:05:11.412 087 11453.42 91.36 56840.42 88888.00 2018-03-28 02:05:11.912 087 11453.43 91.42 56840.48 88888.00 2018-03-28 02:05:12.412 087 11453.46 91.45 56840.52 88888.00 2018-03-28 02:05:12.912 087 11453.45 91.42 56840.46 88888.00 2018-03-28 02:05:13.412 087 11453.45 91.42 56840.43 88888.00 2018-03-28 02:05:13.912 087 11453.58 91.48 56840.39 88888.00 2018-03-28 02:05:14.412 087 11453.59 91.54 56840.35 88888.00 2018-03-28 02:05:14.912 087 11453.63 91.58 56840.26 88888.00 2018-03-28 02:05:15.412 087 11453.68 91.54 56840.24 88888.00 2018-03-28 02:05:15.912 087 11453.71 91.50 56840.23 88888.00 2018-03-28 02:05:16.412 087 11453.70 91.49 56840.19 88888.00 2018-03-28 02:05:16.912 087 11453.82 91.52 56840.20 88888.00 2018-03-28 02:05:17.412 087 11453.94 91.56 56840.19 88888.00 2018-03-28 02:05:17.912 087 11453.92 91.58 56840.19 88888.00 2018-03-28 02:05:18.412 087 11454.03 91.74 56840.17 88888.00 2018-03-28 02:05:18.912 087 11454.08 91.74 56840.14 88888.00 2018-03-28 02:05:19.412 087 11454.14 91.74 56840.09 88888.00 2018-03-28 02:05:19.912 087 11454.15 91.79 56840.10 88888.00 2018-03-28 02:05:20.412 087 11454.21 91.79 56840.15 88888.00 2018-03-28 02:05:20.912 087 11454.18 91.81 56840.23 88888.00 2018-03-28 02:05:21.412 087 11454.20 91.85 56840.17 88888.00 2018-03-28 02:05:21.912 087 11454.27 91.88 56840.13 88888.00 2018-03-28 02:05:22.412 087 11454.33 91.96 56840.08 88888.00 2018-03-28 02:05:22.912 087 11454.32 91.99 56840.10 88888.00 2018-03-28 02:05:23.412 087 11454.28 92.02 56840.16 88888.00 2018-03-28 02:05:23.912 087 11454.27 92.00 56840.19 88888.00 2018-03-28 02:05:24.412 087 11454.29 92.03 56840.20 88888.00 2018-03-28 02:05:24.912 087 11454.32 92.03 56840.17 88888.00 2018-03-28 02:05:25.412 087 11454.32 92.04 56840.26 88888.00 2018-03-28 02:05:25.912 087 11454.35 92.04 56840.19 88888.00 2018-03-28 02:05:26.412 087 11454.34 92.15 56840.19 88888.00 2018-03-28 02:05:26.912 087 11454.36 92.22 56840.20 88888.00 2018-03-28 02:05:27.412 087 11454.40 92.20 56840.26 88888.00 2018-03-28 02:05:27.912 087 11454.39 92.18 56840.23 88888.00 2018-03-28 02:05:28.412 087 11454.42 92.22 56840.21 88888.00 2018-03-28 02:05:28.912 087 11454.53 92.19 56840.17 88888.00 2018-03-28 02:05:29.412 087 11454.60 92.19 56840.22 88888.00 2018-03-28 02:05:29.912 087 11454.57 92.25 56840.34 88888.00 2018-03-28 02:05:30.412 087 11454.60 92.33 56840.40 88888.00 2018-03-28 02:05:30.912 087 11454.62 92.34 56840.38 88888.00 2018-03-28 02:05:31.412 087 11454.57 92.34 56840.33 88888.00 2018-03-28 02:05:31.912 087 11454.59 92.38 56840.29 88888.00 2018-03-28 02:05:32.412 087 11454.63 92.39 56840.33 88888.00 2018-03-28 02:05:32.912 087 11454.61 92.49 56840.40 88888.00 2018-03-28 02:05:33.412 087 11454.62 92.54 56840.38 88888.00 2018-03-28 02:05:33.912 087 11454.59 92.52 56840.43 88888.00 2018-03-28 02:05:34.412 087 11454.54 92.49 56840.45 88888.00 2018-03-28 02:05:34.912 087 11454.53 92.57 56840.42 88888.00 2018-03-28 02:05:35.912 087 11454.53 92.61 56840.46 88888.00 2018-03-28 02:05:36.412 087 11454.54 92.64 56840.48 88888.00 2018-03-28 02:05:36.912 087 11454.63 92.68 56840.47 88888.00 2018-03-28 02:05:37.412 087 11454.59 92.65 56840.47 88888.00 2018-03-28 02:05:37.912 087 11454.57 92.65 56840.52 88888.00 2018-03-28 02:05:38.412 087 11454.52 92.70 56840.49 88888.00 2018-03-28 02:05:38.912 087 11454.52 92.68 56840.48 88888.00 2018-03-28 02:05:39.412 087 11454.48 92.71 56840.49 88888.00 2018-03-28 02:05:39.912 087 11454.54 92.72 56840.51 88888.00 2018-03-28 02:05:40.412 087 11454.54 92.75 56840.49 88888.00 2018-03-28 02:05:40.912 087 11454.50 92.75 56840.52 88888.00 2018-03-28 02:05:41.412 087 11454.49 92.78 56840.47 88888.00 2018-03-28 02:05:41.912 087 11454.54 92.81 56840.38 88888.00 2018-03-28 02:05:42.412 087 11454.47 92.80 56840.36 88888.00 2018-03-28 02:05:42.912 087 11454.47 92.83 56840.38 88888.00 2018-03-28 02:05:43.412 087 11454.54 92.81 56840.41 88888.00 2018-03-28 02:05:43.912 087 11454.48 92.84 56840.35 88888.00 2018-03-28 02:05:44.412 087 11454.43 92.85 56840.36 88888.00 2018-03-28 02:05:44.912 087 11454.48 92.88 56840.36 88888.00 2018-03-28 02:05:45.412 087 11454.52 92.90 56840.36 88888.00 2018-03-28 02:05:45.912 087 11454.48 92.90 56840.38 88888.00 2018-03-28 02:05:46.412 087 11454.39 92.91 56840.33 88888.00 2018-03-28 02:05:46.912 087 11454.34 92.87 56840.32 88888.00 2018-03-28 02:05:47.412 087 11454.26 92.88 56840.32 88888.00 2018-03-28 02:05:47.912 087 11454.20 92.87 56840.32 88888.00 2018-03-28 02:05:48.412 087 11454.20 92.90 56840.28 88888.00 2018-03-28 02:05:48.912 087 11454.15 92.88 56840.26 88888.00 2018-03-28 02:05:49.412 087 11454.14 92.88 56840.23 88888.00 2018-03-28 02:05:49.912 087 11454.10 92.87 56840.21 88888.00 2018-03-28 02:05:50.412 087 11454.01 92.88 56840.14 88888.00 2018-03-28 02:05:50.912 087 11453.92 92.90 56840.11 88888.00 2018-03-28 02:05:51.412 087 11453.92 92.84 56840.06 88888.00 2018-03-28 02:05:51.912 087 11453.90 92.85 56840.06 88888.00 2018-03-28 02:05:52.412 087 11453.79 92.84 56840.02 88888.00 2018-03-28 02:05:52.912 087 11453.72 92.84 56839.98 88888.00 2018-03-28 02:05:53.912 087 11453.68 92.79 56839.92 88888.00 2018-03-28 02:05:54.412 087 11453.63 92.81 56839.84 88888.00 2018-03-28 02:05:54.912 087 11453.62 92.84 56839.83 88888.00 2018-03-28 02:05:55.412 087 11453.52 92.79 56839.83 88888.00 2018-03-28 02:05:55.912 087 11453.32 92.72 56839.75 88888.00 2018-03-28 02:05:56.412 087 11453.35 92.79 56839.70 88888.00 2018-03-28 02:05:56.912 087 11453.27 92.79 56839.61 88888.00 2018-03-28 02:05:57.412 087 11453.24 92.78 56839.58 88888.00 2018-03-28 02:05:57.912 087 11453.23 92.77 56839.52 88888.00 2018-03-28 02:05:58.412 087 11453.18 92.75 56839.49 88888.00 2018-03-28 02:05:58.912 087 11453.08 92.79 56839.45 88888.00 2018-03-28 02:05:59.412 087 11452.96 92.74 56839.40 88888.00 2018-03-28 02:05:59.912 087 11452.94 92.72 56839.33 88888.00 2018-03-28 02:06:00.412 087 11452.83 92.73 56839.27 88888.00 2018-03-28 02:06:00.912 087 11452.72 92.75 56839.24 88888.00 2018-03-28 02:06:01.412 087 11452.71 92.72 56839.20 88888.00 2018-03-28 02:06:01.912 087 11452.61 92.70 56839.07 88888.00 2018-03-28 02:06:02.412 087 11452.47 92.71 56839.00 88888.00 2018-03-28 02:06:02.912 087 11452.38 92.68 56838.86 88888.00 2018-03-28 02:06:03.412 087 11452.30 92.64 56838.80 88888.00 2018-03-28 02:06:03.912 087 11452.25 92.65 56838.76 88888.00 2018-03-28 02:06:04.412 087 11452.25 92.64 56838.69 88888.00 2018-03-28 02:06:04.912 087 11452.24 92.59 56838.57 88888.00 2018-03-28 02:06:05.412 087 11452.14 92.63 56838.49 88888.00 2018-03-28 02:06:05.912 087 11452.13 92.61 56838.40 88888.00 2018-03-28 02:06:06.412 087 11452.16 92.63 56838.37 88888.00 2018-03-28 02:06:06.912 087 11452.11 92.60 56838.29 88888.00 2018-03-28 02:06:07.412 087 11452.05 92.57 56838.20 88888.00 2018-03-28 02:06:07.912 087 11451.99 92.60 56838.16 88888.00 2018-03-28 02:06:08.412 087 11451.92 92.56 56838.04 88888.00 2018-03-28 02:06:08.912 087 11451.88 92.49 56837.96 88888.00 2018-03-28 02:06:09.412 087 11451.92 92.46 56837.88 88888.00 2018-03-28 02:06:09.912 087 11451.98 92.43 56837.72 88888.00 2018-03-28 02:06:10.412 087 11451.95 92.39 56837.63 88888.00 2018-03-28 02:06:10.912 087 11451.88 92.38 56837.56 88888.00 2018-03-28 02:06:11.412 087 11451.85 92.33 56837.50 88888.00 2018-03-28 02:06:11.912 087 11451.79 92.26 56837.38 88888.00 2018-03-28 02:06:12.412 087 11451.77 92.27 56837.25 88888.00 2018-03-28 02:06:12.912 087 11451.70 92.26 56837.11 88888.00 2018-03-28 02:06:13.412 087 11451.64 92.19 56836.98 88888.00 2018-03-28 02:06:13.913 087 11451.55 92.18 56836.87 88888.00 2018-03-28 02:06:14.413 087 11451.60 92.19 56836.74 88888.00 2018-03-28 02:06:14.913 087 11451.67 92.15 56836.66 88888.00 2018-03-28 02:06:15.413 087 11451.65 92.12 56836.50 88888.00 2018-03-28 02:06:15.913 087 11451.61 92.13 56836.43 88888.00 2018-03-28 02:06:16.413 087 11451.57 92.12 56836.41 88888.00 2018-03-28 02:06:17.413 087 11451.49 92.08 56836.15 88888.00 2018-03-28 02:06:17.913 087 11451.48 92.06 56835.98 88888.00 2018-03-28 02:06:18.413 087 11451.49 92.00 56835.84 88888.00 2018-03-28 02:06:18.913 087 11451.49 91.99 56835.64 88888.00 2018-03-28 02:06:19.413 087 11451.49 91.97 56835.58 88888.00 2018-03-28 02:06:19.913 087 11451.48 91.89 56835.55 88888.00 2018-03-28 02:06:20.413 087 11451.42 91.86 56835.48 88888.00 2018-03-28 02:06:20.913 087 11451.32 91.82 56835.38 88888.00 2018-03-28 02:06:21.413 087 11451.32 91.77 56835.21 88888.00 2018-03-28 02:06:21.913 087 11451.30 91.74 56835.07 88888.00 2018-03-28 02:06:22.413 087 11451.32 91.75 56834.91 88888.00 2018-03-28 02:06:22.913 087 11451.36 91.75 56834.82 88888.00 2018-03-28 02:06:23.413 087 11451.30 91.75 56834.80 88888.00 2018-03-28 02:06:23.913 087 11451.26 91.75 56834.71 88888.00 2018-03-28 02:06:24.413 087 11451.26 91.68 56834.64 88888.00 2018-03-28 02:06:24.913 087 11451.22 91.64 56834.46 88888.00 2018-03-28 02:06:25.413 087 11451.21 91.61 56834.32 88888.00 2018-03-28 02:06:25.913 087 11451.18 91.63 56834.22 88888.00 2018-03-28 02:06:26.413 087 11451.19 91.57 56834.16 88888.00 2018-03-28 02:06:26.913 087 11451.12 91.54 56834.04 88888.00 2018-03-28 02:06:27.413 087 11451.09 91.49 56833.99 88888.00 2018-03-28 02:06:27.913 087 11451.12 91.49 56833.88 88888.00 2018-03-28 02:06:28.413 087 11451.11 91.40 56833.75 88888.00 2018-03-28 02:06:28.913 087 11451.09 91.37 56833.68 88888.00 2018-03-28 02:06:29.413 087 11451.04 91.40 56833.61 88888.00 2018-03-28 02:06:29.913 087 11451.06 91.40 56833.56 88888.00 2018-03-28 02:06:30.413 087 11450.97 91.36 56833.46 88888.00 2018-03-28 02:06:30.913 087 11450.95 91.38 56833.36 88888.00 2018-03-28 02:06:31.413 087 11450.92 91.36 56833.26 88888.00 2018-03-28 02:06:31.913 087 11450.84 91.32 56833.16 88888.00 2018-03-28 02:06:32.413 087 11450.82 91.29 56833.17 88888.00 2018-03-28 02:06:32.913 087 11450.80 91.29 56833.14 88888.00 2018-03-28 02:06:33.413 087 11450.77 91.31 56833.04 88888.00 2018-03-28 02:06:33.913 087 11450.74 91.29 56832.94 88888.00 2018-03-28 02:06:34.413 087 11450.81 91.29 56832.91 88888.00 2018-03-28 02:06:34.913 087 11450.77 91.30 56832.89 88888.00 2018-03-28 02:06:35.413 087 11450.72 91.30 56832.89 88888.00 2018-03-28 02:06:35.913 087 11450.75 91.32 56832.87 88888.00 2018-03-28 02:06:36.413 087 11450.74 91.29 56832.75 88888.00 2018-03-28 02:06:36.913 087 11450.71 91.30 56832.68 88888.00 2018-03-28 02:06:37.413 087 11450.71 91.34 56832.66 88888.00 2018-03-28 02:06:37.913 087 11450.67 91.28 56832.62 88888.00 2018-03-28 02:06:38.413 087 11450.60 91.29 56832.60 88888.00 2018-03-28 02:06:38.913 087 11450.60 91.31 56832.55 88888.00 2018-03-28 02:06:39.413 087 11450.67 91.30 56832.51 88888.00 2018-03-28 02:06:39.913 087 11450.63 91.28 56832.50 88888.00 2018-03-28 02:06:40.413 087 11450.63 91.31 56832.49 88888.00 2018-03-28 02:06:40.913 087 11450.61 91.38 56832.40 88888.00 2018-03-28 02:06:41.413 087 11450.57 91.36 56832.37 88888.00 2018-03-28 02:06:41.913 087 11450.58 91.36 56832.46 88888.00 2018-03-28 02:06:42.413 087 11450.58 91.36 56832.43 88888.00 2018-03-28 02:06:42.913 087 11450.59 91.27 56832.32 88888.00 2018-03-28 02:06:43.413 087 11450.51 91.29 56832.31 88888.00 2018-03-28 02:06:43.913 087 11450.52 91.30 56832.25 88888.00 2018-03-28 02:06:44.413 087 11450.50 91.28 56832.21 88888.00 2018-03-28 02:06:44.913 087 11450.45 91.30 56832.15 88888.00 2018-03-28 02:06:45.413 087 11450.51 91.29 56832.18 88888.00 2018-03-28 02:06:45.913 087 11450.52 91.31 56832.17 88888.00 2018-03-28 02:06:46.413 087 11450.44 91.31 56832.10 88888.00 2018-03-28 02:06:46.913 087 11450.33 91.30 56832.04 88888.00 2018-03-28 02:06:47.413 087 11450.36 91.27 56832.00 88888.00 2018-03-28 02:06:47.913 087 11450.38 91.23 56831.96 88888.00 2018-03-28 02:06:48.413 087 11450.31 91.17 56832.00 88888.00 2018-03-28 02:06:48.913 087 11450.31 91.16 56831.93 88888.00 2018-03-28 02:06:49.413 087 11450.31 91.17 56831.87 88888.00 2018-03-28 02:06:49.913 087 11450.25 91.14 56831.83 88888.00 2018-03-28 02:06:50.413 087 11450.22 91.13 56831.78 88888.00 2018-03-28 02:06:50.913 087 11450.25 91.03 56831.74 88888.00 2018-03-28 02:06:51.413 087 11450.22 91.16 56831.72 88888.00 2018-03-28 02:06:51.913 087 11450.15 91.23 56831.68 88888.00 2018-03-28 02:06:52.413 087 11450.17 91.23 56831.63 88888.00 2018-03-28 02:06:52.913 087 11450.18 91.21 56831.56 88888.00 2018-03-28 02:06:53.413 087 11450.21 91.21 56831.51 88888.00 2018-03-28 02:06:53.913 087 11450.22 91.22 56831.48 88888.00 2018-03-28 02:06:54.413 087 11450.18 91.25 56831.53 88888.00 2018-03-28 02:06:54.913 087 11450.12 91.23 56831.54 88888.00 2018-03-28 02:06:55.413 087 11450.15 91.18 56831.41 88888.00 2018-03-28 02:06:55.913 087 11450.15 91.13 56831.35 88888.00 2018-03-28 02:06:56.413 087 11450.09 91.13 56831.33 88888.00 2018-03-28 02:06:56.913 087 11450.04 91.16 56831.33 88888.00 2018-03-28 02:06:57.413 087 11450.09 91.18 56831.30 88888.00 2018-03-28 02:06:57.913 087 11450.05 91.08 56831.25 88888.00 2018-03-28 02:06:58.913 087 11450.12 91.11 56831.21 88888.00 2018-03-28 02:06:59.413 087 11450.11 91.10 56831.21 88888.00 2018-03-28 02:06:59.913 087 11450.04 91.08 56831.21 88888.00 2018-03-28 02:07:00.413 087 11450.08 91.13 56831.19 88888.00 2018-03-28 02:07:00.913 087 11450.10 91.09 56831.03 88888.00 2018-03-28 02:07:01.413 087 11450.09 91.10 56830.99 88888.00 2018-03-28 02:07:01.913 087 11450.10 91.11 56831.03 88888.00 2018-03-28 02:07:02.413 087 11450.16 91.08 56830.99 88888.00 2018-03-28 02:07:02.913 087 11450.12 91.10 56831.03 88888.00 2018-03-28 02:07:03.413 087 11450.07 91.11 56831.03 88888.00 2018-03-28 02:07:03.913 087 11450.04 91.15 56830.99 88888.00 2018-03-28 02:07:04.413 087 11450.05 91.11 56830.93 88888.00 2018-03-28 02:07:04.913 087 11450.05 91.13 56830.87 88888.00 2018-03-28 02:07:05.413 087 11450.14 91.13 56830.86 88888.00 2018-03-28 02:07:05.913 087 11450.09 91.15 56830.89 88888.00 2018-03-28 02:07:06.413 087 11450.09 91.16 56830.96 88888.00 2018-03-28 02:07:06.913 087 11450.05 91.17 56830.91 88888.00 2018-03-28 02:07:07.413 087 11450.05 91.11 56830.84 88888.00 2018-03-28 02:07:07.913 087 11449.97 91.06 56830.78 88888.00 2018-03-28 02:07:08.913 087 11450.16 91.09 56830.74 88888.00 2018-03-28 02:07:09.413 087 11450.16 91.14 56830.77 88888.00 2018-03-28 02:07:09.913 087 11450.04 91.07 56830.77 88888.00 2018-03-28 02:07:10.413 087 11450.05 91.03 56830.71 88888.00 2018-03-28 02:07:10.913 087 11450.12 91.06 56830.69 88888.00 2018-03-28 02:07:11.413 087 11450.08 91.08 56830.74 88888.00 2018-03-28 02:07:11.913 087 11450.11 91.09 56830.80 88888.00 2018-03-28 02:07:12.413 087 11450.14 91.06 56830.73 88888.00 2018-03-28 02:07:12.913 087 11450.08 91.03 56830.71 88888.00 2018-03-28 02:07:13.413 087 11450.08 91.02 56830.69 88888.00 2018-03-28 02:07:13.913 087 11450.11 90.98 56830.66 88888.00 2018-03-28 02:07:14.413 087 11450.12 90.98 56830.65 88888.00 2018-03-28 02:07:14.913 087 11450.11 91.07 56830.67 88888.00 2018-03-28 02:07:15.413 087 11450.14 91.07 56830.65 88888.00 2018-03-28 02:07:15.913 087 11450.09 91.03 56830.61 88888.00 2018-03-28 02:07:16.413 087 11450.05 91.07 56830.64 88888.00 2018-03-28 02:07:16.913 087 11450.14 91.09 56830.63 88888.00 2018-03-28 02:07:17.413 087 11450.16 91.08 56830.56 88888.00 2018-03-28 02:07:17.913 087 11450.10 91.08 56830.63 88888.00 2018-03-28 02:07:18.413 087 11450.16 91.08 56830.61 88888.00 2018-03-28 02:07:18.913 087 11450.18 91.11 56830.64 88888.00 2018-03-28 02:07:19.413 087 11450.14 91.09 56830.64 88888.00 2018-03-28 02:07:19.913 087 11450.14 91.09 56830.59 88888.00 2018-03-28 02:07:20.413 087 11450.18 91.08 56830.51 88888.00 2018-03-28 02:07:20.913 087 11450.14 91.09 56830.45 88888.00 2018-03-28 02:07:21.413 087 11450.14 91.10 56830.46 88888.00 2018-03-28 02:07:21.913 087 11450.17 91.09 56830.48 88888.00 2018-03-28 02:07:22.413 087 11450.16 91.09 56830.47 88888.00 2018-03-28 02:07:22.913 087 11450.07 91.08 56830.54 88888.00 2018-03-28 02:07:23.413 087 11450.07 91.07 56830.59 88888.00 2018-03-28 02:07:23.913 087 11450.10 91.02 56830.51 88888.00 2018-03-28 02:07:24.413 087 11450.12 91.02 56830.39 88888.00 2018-03-28 02:07:24.913 087 11450.15 91.02 56830.34 88888.00 2018-03-28 02:07:25.413 087 11450.15 91.02 56830.38 88888.00 2018-03-28 02:07:25.913 087 11450.03 91.03 56830.38 88888.00 2018-03-28 02:07:26.913 087 11449.98 90.97 56830.31 88888.00 2018-03-28 02:07:27.413 087 11450.01 90.93 56830.26 88888.00 2018-03-28 02:07:27.913 087 11450.01 90.93 56830.22 88888.00 2018-03-28 02:07:28.413 087 11450.02 90.95 56830.26 88888.00 2018-03-28 02:07:28.913 087 11449.97 90.96 56830.27 88888.00 2018-03-28 02:07:29.413 087 11449.91 91.01 56830.19 88888.00 2018-03-28 02:07:29.913 087 11449.96 91.00 56830.08 88888.00 2018-03-28 02:07:30.413 087 11450.01 90.94 56830.02 88888.00 2018-03-28 02:07:30.913 087 11449.93 90.98 56830.08 88888.00 2018-03-28 02:07:31.413 087 11449.84 91.02 56830.08 88888.00 2018-03-28 02:07:31.913 087 11449.88 90.91 56830.09 88888.00 2018-03-28 02:07:32.413 087 11449.83 90.87 56830.03 88888.00 2018-03-28 02:07:32.913 087 11449.82 90.87 56829.96 88888.00 2018-03-28 02:07:33.413 087 11449.83 90.88 56830.06 88888.00 2018-03-28 02:07:33.913 087 11449.81 90.87 56830.12 88888.00 2018-03-28 02:07:34.413 087 11449.72 90.88 56830.13 88888.00 2018-03-28 02:07:34.913 087 11449.80 90.90 56830.09 88888.00 2018-03-28 02:07:35.413 087 11449.77 90.84 56830.08 88888.00 2018-03-28 02:07:35.913 087 11449.69 90.84 56830.10 88888.00 2018-03-28 02:07:36.413 087 11449.65 90.90 56830.13 88888.00 2018-03-28 02:07:36.913 087 11449.68 90.88 56830.10 88888.00 2018-03-28 02:07:37.413 087 11449.60 90.86 56830.07 88888.00 2018-03-28 02:07:37.913 087 11449.54 90.86 56830.03 88888.00 2018-03-28 02:07:38.413 087 11449.60 90.86 56830.05 88888.00 2018-03-28 02:07:38.913 087 11449.53 90.87 56830.05 88888.00 2018-03-28 02:07:39.413 087 11449.48 90.84 56830.06 88888.00 2018-03-28 02:07:40.413 087 11449.35 90.84 56830.07 88888.00 2018-03-28 02:07:40.913 087 11449.35 90.83 56830.02 88888.00 2018-03-28 02:07:41.413 087 11449.38 90.84 56829.97 88888.00 2018-03-28 02:07:41.913 087 11449.36 90.83 56829.97 88888.00 2018-03-28 02:07:42.413 087 11449.25 90.82 56830.05 88888.00 2018-03-28 02:07:42.913 087 11449.27 90.88 56830.09 88888.00 2018-03-28 02:07:43.413 087 11449.28 90.83 56830.10 88888.00 2018-03-28 02:07:43.913 087 11449.21 90.81 56830.05 88888.00 2018-03-28 02:07:44.413 087 11449.20 90.82 56830.03 88888.00 2018-03-28 02:07:44.913 087 11449.22 90.82 56830.07 88888.00 2018-03-28 02:07:45.413 087 11449.13 90.82 56830.05 88888.00 2018-03-28 02:07:45.913 087 11449.06 90.80 56830.07 88888.00 2018-03-28 02:07:46.413 087 11449.13 90.83 56830.07 88888.00 2018-03-28 02:07:46.913 087 11449.08 90.80 56830.09 88888.00 2018-03-28 02:07:47.413 087 11448.99 90.72 56830.07 88888.00 2018-03-28 02:07:47.913 087 11448.99 90.76 56830.12 88888.00 2018-03-28 02:07:48.413 087 11449.00 90.80 56830.14 88888.00 2018-03-28 02:07:48.913 087 11448.96 90.79 56830.15 88888.00 2018-03-28 02:07:49.413 087 11448.90 90.76 56830.14 88888.00 2018-03-28 02:07:49.913 087 11448.93 90.74 56830.12 88888.00 2018-03-28 02:07:50.413 087 11448.91 90.66 56830.07 88888.00 2018-03-28 02:07:50.913 087 11448.90 90.68 56830.09 88888.00 2018-03-28 02:07:51.413 087 11448.92 90.69 56830.20 88888.00 2018-03-28 02:07:51.913 087 11448.83 90.68 56830.31 88888.00 2018-03-28 02:07:52.413 087 11448.73 90.74 56830.24 88888.00 2018-03-28 02:07:52.913 087 11448.73 90.72 56830.18 88888.00 2018-03-28 02:07:53.413 087 11448.76 90.68 56830.13 88888.00 2018-03-28 02:07:53.913 087 11448.73 90.64 56830.16 88888.00 2018-03-28 02:07:54.413 087 11448.72 90.64 56830.24 88888.00 2018-03-28 02:07:54.913 087 11448.65 90.66 56830.24 88888.00 2018-03-28 02:07:55.413 087 11448.55 90.68 56830.20 88888.00 2018-03-28 02:07:55.913 087 11448.52 90.69 56830.27 88888.00 2018-03-28 02:07:56.413 087 11448.59 90.63 56830.29 88888.00 2018-03-28 02:07:56.913 087 11448.57 90.63 56830.32 88888.00 2018-03-28 02:07:57.413 087 11448.54 90.55 56830.32 88888.00 2018-03-28 02:07:57.913 087 11448.52 90.57 56830.31 88888.00 2018-03-28 02:07:58.413 087 11448.51 90.57 56830.34 88888.00 2018-03-28 02:07:58.913 087 11448.40 90.60 56830.35 88888.00 2018-03-28 02:07:59.404 087 11448.38 90.62 56830.38 88888.00 2018-03-28 02:07:59.904 087 11448.31 90.57 56830.33 88888.00 2018-03-28 02:08:00.404 087 11448.28 90.56 56830.28 88888.00 2018-03-28 02:08:00.904 087 11448.28 90.55 56830.24 88888.00 2018-03-28 02:08:01.404 087 11448.34 90.52 56830.25 88888.00 2018-03-28 02:08:01.904 087 11448.29 90.45 56830.27 88888.00 2018-03-28 02:08:02.404 087 11448.24 90.47 56830.28 88888.00 2018-03-28 02:08:02.904 087 11448.22 90.41 56830.33 88888.00 2018-03-28 02:08:03.404 087 11448.19 90.39 56830.29 88888.00 2018-03-28 02:08:03.904 087 11448.11 90.43 56830.33 88888.00 2018-03-28 02:08:04.404 087 11448.19 90.42 56830.33 88888.00 2018-03-28 02:08:04.904 087 11448.16 90.42 56830.34 88888.00 2018-03-28 02:08:05.404 087 11448.02 90.41 56830.31 88888.00 2018-03-28 02:08:05.904 087 11448.08 90.41 56830.29 88888.00 2018-03-28 02:08:06.404 087 11448.06 90.40 56830.33 88888.00 2018-03-28 02:08:06.904 087 11448.00 90.42 56830.32 88888.00 2018-03-28 02:08:07.404 087 11447.95 90.42 56830.26 88888.00 2018-03-28 02:08:07.904 087 11447.93 90.33 56830.28 88888.00 2018-03-28 02:08:08.404 087 11447.87 90.30 56830.31 88888.00 2018-03-28 02:08:08.904 087 11447.80 90.34 56830.27 88888.00 2018-03-28 02:08:09.404 087 11447.76 90.36 56830.25 88888.00 2018-03-28 02:08:09.904 087 11447.74 90.36 56830.32 88888.00 2018-03-28 02:08:10.404 087 11447.72 90.35 56830.29 88888.00 2018-03-28 02:08:10.904 087 11447.68 90.36 56830.29 88888.00 2018-03-28 02:08:11.404 087 11447.66 90.36 56830.33 88888.00 2018-03-28 02:08:11.904 087 11447.61 90.46 56830.40 88888.00 2018-03-28 02:08:12.404 087 11447.64 90.46 56830.40 88888.00 2018-03-28 02:08:12.904 087 11447.60 90.39 56830.34 88888.00 2018-03-28 02:08:13.404 087 11447.51 90.32 56830.35 88888.00 2018-03-28 02:08:13.904 087 11447.51 90.38 56830.37 88888.00 2018-03-28 02:08:14.404 087 11447.57 90.38 56830.33 88888.00 2018-03-28 02:08:14.904 087 11447.48 90.36 56830.32 88888.00 2018-03-28 02:08:15.404 087 11447.46 90.32 56830.34 88888.00 2018-03-28 02:08:15.904 087 11447.47 90.34 56830.38 88888.00 2018-03-28 02:08:16.404 087 11447.43 90.33 56830.38 88888.00 2018-03-28 02:08:16.904 087 11447.37 90.36 56830.33 88888.00 2018-03-28 02:08:17.404 087 11447.33 90.41 56830.32 88888.00 2018-03-28 02:08:17.904 087 11447.27 90.38 56830.31 88888.00 2018-03-28 02:08:18.404 087 11447.22 90.35 56830.24 88888.00 2018-03-28 02:08:18.904 087 11447.27 90.33 56830.31 88888.00 2018-03-28 02:08:19.404 087 11447.31 90.33 56830.32 88888.00 2018-03-28 02:08:19.904 087 11447.23 90.36 56830.33 88888.00 2018-03-28 02:08:20.404 087 11447.19 90.36 56830.33 88888.00 2018-03-28 02:08:20.904 087 11447.19 90.33 56830.32 88888.00 2018-03-28 02:08:21.404 087 11447.12 90.28 56830.26 88888.00 2018-03-28 02:08:21.904 087 11447.11 90.25 56830.15 88888.00 2018-03-28 02:08:22.404 087 11447.17 90.23 56830.13 88888.00 2018-03-28 02:08:22.904 087 11447.13 90.23 56830.18 88888.00 2018-03-28 02:08:23.404 087 11447.08 90.22 56830.24 88888.00 2018-03-28 02:08:23.904 087 11447.10 90.25 56830.22 88888.00 2018-03-28 02:08:24.404 087 11447.04 90.25 56830.16 88888.00 2018-03-28 02:08:24.904 087 11447.01 90.19 56830.13 88888.00 2018-03-28 02:08:25.404 087 11447.01 90.18 56830.06 88888.00 2018-03-28 02:08:25.904 087 11446.97 90.15 56830.08 88888.00 2018-03-28 02:08:26.404 087 11446.89 90.14 56830.08 88888.00 2018-03-28 02:08:26.904 087 11446.90 90.12 56830.06 88888.00 2018-03-28 02:08:27.404 087 11446.92 90.08 56830.08 88888.00 2018-03-28 02:08:27.904 087 11446.82 90.06 56830.05 88888.00 2018-03-28 02:08:28.404 087 11446.82 90.07 56830.03 88888.00 2018-03-28 02:08:28.904 087 11446.76 90.07 56830.01 88888.00 2018-03-28 02:08:29.404 087 11446.76 90.04 56830.00 88888.00 2018-03-28 02:08:29.904 087 11446.63 90.00 56829.94 88888.00 2018-03-28 02:08:30.404 087 11446.63 90.00 56829.82 88888.00 2018-03-28 02:08:30.904 087 11446.67 89.96 56829.76 88888.00 2018-03-28 02:08:31.904 087 11446.63 89.95 56829.74 88888.00 2018-03-28 02:08:32.404 087 11446.63 89.91 56829.68 88888.00 2018-03-28 02:08:32.904 087 11446.60 89.88 56829.58 88888.00 2018-03-28 02:08:33.404 087 11446.61 89.86 56829.56 88888.00 2018-03-28 02:08:33.904 087 11446.63 89.84 56829.51 88888.00 2018-03-28 02:08:34.404 087 11446.61 89.86 56829.45 88888.00 2018-03-28 02:08:34.904 087 11446.55 89.87 56829.43 88888.00 2018-03-28 02:08:35.404 087 11446.55 89.80 56829.34 88888.00 2018-03-28 02:08:35.904 087 11446.53 89.68 56829.17 88888.00 2018-03-28 02:08:36.404 087 11446.54 89.67 56829.12 88888.00 2018-03-28 02:08:36.904 087 11446.60 89.66 56829.10 88888.00 2018-03-28 02:08:37.404 087 11446.57 89.60 56829.03 88888.00 2018-03-28 02:08:37.904 087 11446.55 89.54 56829.02 88888.00 2018-03-28 02:08:38.404 087 11446.56 89.55 56828.93 88888.00 2018-03-28 02:08:38.904 087 11446.64 89.57 56828.92 88888.00 2018-03-28 02:08:39.904 087 11446.53 89.50 56828.80 88888.00 2018-03-28 02:08:40.404 087 11446.55 89.47 56828.67 88888.00 2018-03-28 02:08:40.904 087 11446.54 89.46 56828.60 88888.00 2018-03-28 02:08:41.404 087 11446.54 89.40 56828.59 88888.00 2018-03-28 02:08:41.904 087 11446.58 89.40 56828.54 88888.00 2018-03-28 02:08:42.404 087 11446.55 89.39 56828.52 88888.00 2018-03-28 02:08:42.904 087 11446.50 89.30 56828.43 88888.00 2018-03-28 02:08:43.404 087 11446.53 89.24 56828.34 88888.00 2018-03-28 02:08:43.904 087 11446.60 89.24 56828.34 88888.00 2018-03-28 02:08:44.404 087 11446.54 89.23 56828.25 88888.00 2018-03-28 02:08:44.904 087 11446.55 89.26 56828.17 88888.00 2018-03-28 02:08:45.404 087 11446.56 89.24 56828.14 88888.00 2018-03-28 02:08:45.904 087 11446.51 89.20 56828.17 88888.00 2018-03-28 02:08:46.404 087 11446.50 89.16 56828.20 88888.00 2018-03-28 02:08:46.904 087 11446.53 89.07 56828.10 88888.00 2018-03-28 02:08:47.404 087 11446.50 89.05 56828.04 88888.00 2018-03-28 02:08:47.904 087 11446.47 89.00 56828.03 88888.00 2018-03-28 02:08:48.404 087 11446.47 88.98 56827.96 88888.00 2018-03-28 02:08:48.904 087 11446.37 88.91 56827.87 88888.00 2018-03-28 02:08:49.404 087 11446.36 88.89 56827.78 88888.00 2018-03-28 02:08:49.904 087 11446.44 88.96 56827.77 88888.00 2018-03-28 02:08:50.404 087 11446.46 88.99 56827.75 88888.00 2018-03-28 02:08:50.904 087 11446.35 88.93 56827.76 88888.00 2018-03-28 02:08:51.404 087 11446.29 88.90 56827.74 88888.00 2018-03-28 02:08:51.904 087 11446.34 88.84 56827.70 88888.00 2018-03-28 02:08:52.404 087 11446.27 88.79 56827.66 88888.00 2018-03-28 02:08:52.904 087 11446.22 88.84 56827.61 88888.00 2018-03-28 02:08:53.404 087 11446.26 88.84 56827.59 88888.00 2018-03-28 02:08:53.904 087 11446.22 88.84 56827.62 88888.00 2018-03-28 02:08:54.404 087 11446.16 88.85 56827.63 88888.00 2018-03-28 02:08:54.904 087 11446.09 88.85 56827.66 88888.00 2018-03-28 02:08:55.404 087 11446.13 88.83 56827.62 88888.00 2018-03-28 02:08:55.904 087 11446.07 88.84 56827.62 88888.00 2018-03-28 02:08:56.404 087 11446.04 88.80 56827.66 88888.00 2018-03-28 02:08:56.904 087 11446.06 88.80 56827.69 88888.00 2018-03-28 02:08:57.404 087 11446.01 88.80 56827.71 88888.00 2018-03-28 02:08:57.904 087 11445.97 88.85 56827.69 88888.00 2018-03-28 02:08:58.404 087 11446.00 88.85 56827.74 88888.00 2018-03-28 02:08:58.904 087 11445.98 88.79 56827.75 88888.00 2018-03-28 02:08:59.404 087 11445.97 88.77 56827.81 88888.00 2018-03-28 02:08:59.904 087 11446.02 88.80 56827.84 88888.00 2018-03-28 02:09:00.404 087 11446.01 88.78 56827.90 88888.00 2018-03-28 02:09:00.904 087 11445.93 88.80 56827.95 88888.00 2018-03-28 02:09:01.404 087 11445.85 88.82 56828.01 88888.00 2018-03-28 02:09:01.904 087 11445.92 88.78 56828.06 88888.00 2018-03-28 02:09:02.404 087 11445.86 88.76 56828.03 88888.00 2018-03-28 02:09:03.404 087 11445.88 88.77 56828.14 88888.00 2018-03-28 02:09:03.904 087 11445.78 88.76 56828.15 88888.00 2018-03-28 02:09:04.404 087 11445.77 88.79 56828.19 88888.00 2018-03-28 02:09:04.904 087 11445.81 88.80 56828.26 88888.00 2018-03-28 02:09:05.404 087 11445.77 88.82 56828.28 88888.00 2018-03-28 02:09:05.904 087 11445.65 88.78 56828.42 88888.00 2018-03-28 02:09:06.404 087 11445.76 88.80 56828.47 88888.00 2018-03-28 02:09:06.904 087 11445.74 88.83 56828.51 88888.00 2018-03-28 02:09:07.404 087 11445.72 88.86 56828.59 88888.00 2018-03-28 02:09:07.904 087 11445.70 88.87 56828.66 88888.00 2018-03-28 02:09:08.404 087 11445.70 88.85 56828.68 88888.00 2018-03-28 02:09:08.904 087 11445.69 88.84 56828.74 88888.00 2018-03-28 02:09:09.404 087 11445.71 88.87 56828.80 88888.00 2018-03-28 02:09:09.904 087 11445.70 88.91 56828.88 88888.00 2018-03-28 02:09:10.404 087 11445.64 88.90 56828.98 88888.00 2018-03-28 02:09:10.904 087 11445.60 88.90 56829.07 88888.00 2018-03-28 02:09:11.404 087 11445.64 88.96 56829.15 88888.00 2018-03-28 02:09:11.904 087 11445.60 88.96 56829.19 88888.00 2018-03-28 02:09:12.404 087 11445.59 88.97 56829.30 88888.00 2018-03-28 02:09:13.404 087 11445.58 89.09 56829.48 88888.00 2018-03-28 02:09:13.904 087 11445.59 89.14 56829.56 88888.00 2018-03-28 02:09:14.404 087 11445.63 89.14 56829.64 88888.00 2018-03-28 02:09:14.904 087 11445.59 89.12 56829.77 88888.00 2018-03-28 02:09:15.404 087 11445.50 89.10 56829.82 88888.00 2018-03-28 02:09:15.904 087 11445.51 89.10 56829.90 88888.00 2018-03-28 02:09:16.404 087 11445.57 89.12 56829.97 88888.00 2018-03-28 02:09:16.904 087 11445.51 89.11 56830.05 88888.00 2018-03-28 02:09:17.404 087 11445.46 89.10 56830.15 88888.00 2018-03-28 02:09:17.904 087 11445.45 89.16 56830.27 88888.00 2018-03-28 02:09:18.404 087 11445.41 89.20 56830.41 88888.00 2018-03-28 02:09:18.904 087 11445.37 89.26 56830.54 88888.00 2018-03-28 02:09:19.404 087 11445.41 89.23 56830.52 88888.00 2018-03-28 02:09:19.904 087 11445.44 89.20 56830.52 88888.00 2018-03-28 02:09:20.404 087 11445.42 89.24 56830.65 88888.00 2018-03-28 02:09:20.904 087 11445.46 89.30 56830.73 88888.00 2018-03-28 02:09:21.404 087 11445.51 89.33 56830.87 88888.00 2018-03-28 02:09:21.904 087 11445.44 89.36 56830.98 88888.00 2018-03-28 02:09:22.404 087 11445.41 89.37 56831.08 88888.00 2018-03-28 02:09:22.904 087 11445.45 89.41 56831.16 88888.00 2018-03-28 02:09:23.404 087 11445.50 89.45 56831.21 88888.00 2018-03-28 02:09:23.904 087 11445.46 89.47 56831.36 88888.00 2018-03-28 02:09:24.404 087 11445.43 89.47 56831.50 88888.00 2018-03-28 02:09:24.904 087 11445.37 89.50 56831.53 88888.00 2018-03-28 02:09:25.404 087 11445.35 89.50 56831.63 88888.00 2018-03-28 02:09:25.904 087 11445.45 89.51 56831.70 88888.00 2018-03-28 02:09:26.404 087 11445.51 89.54 56831.78 88888.00 2018-03-28 02:09:26.904 087 11445.48 89.62 56831.89 88888.00 2018-03-28 02:09:27.404 087 11445.49 89.66 56831.99 88888.00 2018-03-28 02:09:27.904 087 11445.49 89.67 56832.10 88888.00 2018-03-28 02:09:28.404 087 11445.37 89.70 56832.15 88888.00 2018-03-28 02:09:28.904 087 11445.41 89.71 56832.27 88888.00 2018-03-28 02:09:29.404 087 11445.50 89.77 56832.30 88888.00 2018-03-28 02:09:29.904 087 11445.46 89.80 56832.37 88888.00 2018-03-28 02:09:30.404 087 11445.44 89.80 56832.47 88888.00 2018-03-28 02:09:30.904 087 11445.48 89.84 56832.60 88888.00 2018-03-28 02:09:31.404 087 11445.52 89.86 56832.69 88888.00 2018-03-28 02:09:31.904 087 11445.51 89.89 56832.76 88888.00 2018-03-28 02:09:32.404 087 11445.48 89.98 56832.88 88888.00 2018-03-28 02:09:32.904 087 11445.51 90.00 56833.01 88888.00 2018-03-28 02:09:33.404 087 11445.44 89.99 56833.07 88888.00 2018-03-28 02:09:33.904 087 11445.46 90.00 56833.11 88888.00 2018-03-28 02:09:34.404 087 11445.53 90.02 56833.22 88888.00 2018-03-28 02:09:34.904 087 11445.56 90.07 56833.32 88888.00 2018-03-28 02:09:35.404 087 11445.53 90.12 56833.42 88888.00 2018-03-28 02:09:35.904 087 11445.56 90.18 56833.54 88888.00 2018-03-28 02:09:36.404 087 11445.55 90.25 56833.59 88888.00 2018-03-28 02:09:36.904 087 11445.53 90.27 56833.69 88888.00 2018-03-28 02:09:37.404 087 11445.56 90.28 56833.75 88888.00 2018-03-28 02:09:37.904 087 11445.62 90.28 56833.80 88888.00 2018-03-28 02:09:38.404 087 11445.57 90.30 56833.91 88888.00 2018-03-28 02:09:38.904 087 11445.58 90.39 56833.99 88888.00 2018-03-28 02:09:39.404 087 11445.65 90.46 56834.09 88888.00 2018-03-28 02:09:39.904 087 11445.58 90.48 56834.10 88888.00 2018-03-28 02:09:40.404 087 11445.58 90.50 56834.18 88888.00 2018-03-28 02:09:40.904 087 11445.65 90.56 56834.24 88888.00 2018-03-28 02:09:41.404 087 11445.62 90.63 56834.26 88888.00 2018-03-28 02:09:41.904 087 11445.60 90.69 56834.32 88888.00 2018-03-28 02:09:42.404 087 11445.63 90.73 56834.43 88888.00 2018-03-28 02:09:42.904 087 11445.62 90.74 56834.43 88888.00 2018-03-28 02:09:43.404 087 11445.63 90.75 56834.55 88888.00 2018-03-28 02:09:43.904 087 11445.65 90.82 56834.58 88888.00 2018-03-28 02:09:44.404 087 11445.60 90.80 56834.59 88888.00 2018-03-28 02:09:44.904 087 11445.60 90.86 56834.62 88888.00 2018-03-28 02:09:45.404 087 11445.67 90.89 56834.68 88888.00 2018-03-28 02:09:45.904 087 11445.70 90.81 56834.71 88888.00 2018-03-28 02:09:46.404 087 11445.65 90.76 56834.71 88888.00 2018-03-28 02:09:46.904 087 11445.62 90.82 56834.78 88888.00 2018-03-28 02:09:47.404 087 11445.66 90.86 56834.83 88888.00 2018-03-28 02:09:47.904 087 11445.67 90.87 56834.86 88888.00 2018-03-28 02:09:48.404 087 11445.74 90.93 56834.97 88888.00 2018-03-28 02:09:48.904 087 11445.80 91.00 56835.01 88888.00 2018-03-28 02:09:49.404 087 11445.78 91.06 56834.97 88888.00 2018-03-28 02:09:49.904 087 11445.77 91.06 56834.96 88888.00 2018-03-28 02:09:50.404 087 11445.84 91.08 56835.06 88888.00 2018-03-28 02:09:50.904 087 11445.93 91.15 56835.12 88888.00 2018-03-28 02:09:51.404 087 11445.91 91.17 56835.13 88888.00 2018-03-28 02:09:51.904 087 11445.94 91.20 56835.14 88888.00 2018-03-28 02:09:52.404 087 11445.99 91.21 56835.14 88888.00 2018-03-28 02:09:52.904 087 11445.95 91.20 56835.13 88888.00 2018-03-28 02:09:53.404 087 11445.95 91.23 56835.23 88888.00 2018-03-28 02:09:53.904 087 11446.07 91.27 56835.35 88888.00 2018-03-28 02:09:54.404 087 11446.08 91.22 56835.39 88888.00 2018-03-28 02:09:54.904 087 11446.05 91.25 56835.44 88888.00 2018-03-28 02:09:55.404 087 11446.13 91.28 56835.38 88888.00 2018-03-28 02:09:55.904 087 11446.14 91.24 56835.35 88888.00 2018-03-28 02:09:56.404 087 11446.18 91.29 56835.44 88888.00 2018-03-28 02:09:56.904 087 11446.21 91.35 56835.49 88888.00 2018-03-28 02:09:57.404 087 11446.27 91.44 56835.52 88888.00 2018-03-28 02:09:57.904 087 11446.25 91.44 56835.57 88888.00 2018-03-28 02:09:58.405 087 11446.29 91.48 56835.60 88888.00 2018-03-28 02:09:58.905 087 11446.46 91.44 56835.61 88888.00 2018-03-28 02:09:59.405 087 11446.46 91.48 56835.68 88888.00 2018-03-28 02:09:59.905 087 11446.44 91.52 56835.79 88888.00 2018-03-28 02:10:00.405 087 11446.49 91.58 56835.81 88888.00 2018-03-28 02:10:00.905 087 11446.46 91.55 56835.85 88888.00 2018-03-28 02:10:01.405 087 11446.53 91.58 56835.83 88888.00 2018-03-28 02:10:01.905 087 11446.69 91.61 56835.80 88888.00 2018-03-28 02:10:02.405 087 11446.77 91.63 56835.94 88888.00 2018-03-28 02:10:02.905 087 11446.69 91.72 56836.05 88888.00 2018-03-28 02:10:03.405 087 11446.68 91.74 56836.12 88888.00 2018-03-28 02:10:03.905 087 11446.77 91.75 56836.16 88888.00 2018-03-28 02:10:04.405 087 11446.82 91.75 56836.19 88888.00 2018-03-28 02:10:04.905 087 11446.92 91.76 56836.17 88888.00 2018-03-28 02:10:05.405 087 11447.04 91.82 56836.24 88888.00 2018-03-28 02:10:05.905 087 11447.04 91.86 56836.30 88888.00 2018-03-28 02:10:06.405 087 11447.03 91.92 56836.32 88888.00 2018-03-28 02:10:06.905 087 11447.12 91.93 56836.37 88888.00 2018-03-28 02:10:07.405 087 11447.08 91.93 56836.43 88888.00 2018-03-28 02:10:07.905 087 11447.13 91.95 56836.39 88888.00 2018-03-28 02:10:08.405 087 11447.22 92.02 56836.45 88888.00 2018-03-28 02:10:08.905 087 11447.25 92.03 56836.48 88888.00 2018-03-28 02:10:09.405 087 11447.26 92.08 56836.50 88888.00 2018-03-28 02:10:09.905 087 11447.32 92.10 56836.49 88888.00 2018-03-28 02:10:10.405 087 11447.40 92.12 56836.45 88888.00 2018-03-28 02:10:10.905 087 11447.44 92.12 56836.58 88888.00 2018-03-28 02:10:11.405 087 11447.55 92.15 56836.69 88888.00 2018-03-28 02:10:11.905 087 11447.60 92.18 56836.73 88888.00 2018-03-28 02:10:12.905 087 11447.71 92.19 56836.66 88888.00 2018-03-28 02:10:13.405 087 11447.76 92.23 56836.63 88888.00 2018-03-28 02:10:13.905 087 11447.79 92.27 56836.67 88888.00 2018-03-28 02:10:14.405 087 11447.87 92.33 56836.71 88888.00 2018-03-28 02:10:14.905 087 11447.92 92.33 56836.76 88888.00 2018-03-28 02:10:15.405 087 11447.96 92.31 56836.76 88888.00 2018-03-28 02:10:15.905 087 11448.01 92.33 56836.76 88888.00 2018-03-28 02:10:16.405 087 11448.14 92.40 56836.79 88888.00 2018-03-28 02:10:16.905 087 11448.19 92.37 56836.77 88888.00 2018-03-28 02:10:17.405 087 11448.17 92.42 56836.80 88888.00 2018-03-28 02:10:17.905 087 11448.24 92.43 56836.81 88888.00 2018-03-28 02:10:18.405 087 11448.33 92.40 56836.89 88888.00 2018-03-28 02:10:18.905 087 11448.31 92.42 56836.88 88888.00 2018-03-28 02:10:19.405 087 11448.34 92.43 56836.87 88888.00 2018-03-28 02:10:19.905 087 11448.41 92.45 56836.92 88888.00 2018-03-28 02:10:20.405 087 11448.43 92.45 56836.94 88888.00 2018-03-28 02:10:20.905 087 11448.45 92.46 56836.94 88888.00 2018-03-28 02:10:21.405 087 11448.56 92.47 56836.89 88888.00 2018-03-28 02:10:21.905 087 11448.61 92.47 56836.81 88888.00 2018-03-28 02:10:22.405 087 11448.58 92.49 56836.82 88888.00 2018-03-28 02:10:22.905 087 11448.75 92.56 56836.92 88888.00 2018-03-28 02:10:23.405 087 11448.82 92.64 56837.02 88888.00 2018-03-28 02:10:23.905 087 11448.79 92.67 56837.05 88888.00 2018-03-28 02:10:24.405 087 11448.84 92.66 56837.03 88888.00 2018-03-28 02:10:24.905 087 11448.98 92.67 56837.06 88888.00 2018-03-28 02:10:25.405 087 11448.98 92.66 56837.06 88888.00 2018-03-28 02:10:25.905 087 11449.03 92.68 56837.11 88888.00 2018-03-28 02:10:26.405 087 11449.15 92.71 56837.09 88888.00 2018-03-28 02:10:26.905 087 11449.15 92.67 56837.15 88888.00 2018-03-28 02:10:27.405 087 11449.24 92.70 56837.16 88888.00 2018-03-28 02:10:27.905 087 11449.32 92.77 56837.18 88888.00 2018-03-28 02:10:28.405 087 11449.35 92.77 56837.20 88888.00 2018-03-28 02:10:28.905 087 11449.40 92.80 56837.20 88888.00 2018-03-28 02:10:29.405 087 11449.46 92.80 56837.31 88888.00 2018-03-28 02:10:29.905 087 11449.55 92.80 56837.31 88888.00 2018-03-28 02:10:30.405 087 11449.59 92.75 56837.31 88888.00 2018-03-28 02:10:30.905 087 11449.70 92.83 56837.32 88888.00 2018-03-28 02:10:31.405 087 11449.82 92.90 56837.33 88888.00 2018-03-28 02:10:31.905 087 11449.90 92.88 56837.40 88888.00 2018-03-28 02:10:32.405 087 11449.89 92.88 56837.45 88888.00 2018-03-28 02:10:32.905 087 11449.93 92.91 56837.45 88888.00 2018-03-28 02:10:33.405 087 11450.00 92.90 56837.43 88888.00 2018-03-28 02:10:33.905 087 11450.02 92.92 56837.35 88888.00 2018-03-28 02:10:34.405 087 11450.15 92.95 56837.34 88888.00 2018-03-28 02:10:34.905 087 11450.19 92.99 56837.38 88888.00 2018-03-28 02:10:35.405 087 11450.23 92.97 56837.47 88888.00 2018-03-28 02:10:36.405 087 11450.43 92.99 56837.51 88888.00 2018-03-28 02:10:36.905 087 11450.44 92.98 56837.48 88888.00 2018-03-28 02:10:37.405 087 11450.54 92.98 56837.53 88888.00 2018-03-28 02:10:37.905 087 11450.63 93.01 56837.53 88888.00 2018-03-28 02:10:38.405 087 11450.60 93.12 56837.47 88888.00 2018-03-28 02:10:38.905 087 11450.61 93.17 56837.53 88888.00 2018-03-28 02:10:39.405 087 11450.78 93.21 56837.57 88888.00 2018-03-28 02:10:39.905 087 11450.85 93.27 56837.59 88888.00 2018-03-28 02:10:40.405 087 11450.81 93.32 56837.63 88888.00 2018-03-28 02:10:40.905 087 11450.93 93.38 56837.75 88888.00 2018-03-28 02:10:41.405 087 11451.02 93.35 56837.72 88888.00 2018-03-28 02:10:41.905 087 11451.08 93.36 56837.73 88888.00 2018-03-28 02:10:42.405 087 11451.19 93.34 56837.80 88888.00 2018-03-28 02:10:42.905 087 11451.28 93.34 56837.85 88888.00 2018-03-28 02:10:43.405 087 11451.28 93.41 56837.88 88888.00 2018-03-28 02:10:43.905 087 11451.35 93.46 56837.92 88888.00 2018-03-28 02:10:44.405 087 11451.47 93.46 56837.92 88888.00 2018-03-28 02:10:44.905 087 11451.46 93.39 56837.93 88888.00 2018-03-28 02:10:45.405 087 11451.49 93.36 56837.90 88888.00 2018-03-28 02:10:46.405 087 11451.68 93.49 56837.97 88888.00 2018-03-28 02:10:46.905 087 11451.70 93.58 56838.01 88888.00 2018-03-28 02:10:47.405 087 11451.79 93.56 56838.01 88888.00 2018-03-28 02:10:47.905 087 11451.88 93.60 56838.05 88888.00 2018-03-28 02:10:48.405 087 11451.89 93.53 56838.08 88888.00 2018-03-28 02:10:48.905 087 11451.96 93.47 56838.11 88888.00 2018-03-28 02:10:49.405 087 11452.06 93.51 56838.20 88888.00 2018-03-28 02:10:49.905 087 11452.07 93.55 56838.20 88888.00 2018-03-28 02:10:50.405 087 11452.10 93.62 56838.18 88888.00 2018-03-28 02:10:50.905 087 11452.27 93.65 56838.14 88888.00 2018-03-28 02:10:51.405 087 11452.30 93.65 56838.20 88888.00 2018-03-28 02:10:51.905 087 11452.29 93.68 56838.27 88888.00 2018-03-28 02:10:52.405 087 11452.32 93.73 56838.34 88888.00 2018-03-28 02:10:52.905 087 11452.38 93.74 56838.31 88888.00 2018-03-28 02:10:53.405 087 11452.41 93.68 56838.23 88888.00 2018-03-28 02:10:53.905 087 11452.51 93.69 56838.20 88888.00 2018-03-28 02:10:54.405 087 11452.62 93.69 56838.25 88888.00 2018-03-28 02:10:54.905 087 11452.64 93.73 56838.23 88888.00 2018-03-28 02:10:55.405 087 11452.62 93.80 56838.22 88888.00 2018-03-28 02:10:55.905 087 11452.72 93.80 56838.24 88888.00 2018-03-28 02:10:56.405 087 11452.74 93.82 56838.31 88888.00 2018-03-28 02:10:56.905 087 11452.76 93.85 56838.29 88888.00 2018-03-28 02:10:57.405 087 11452.93 93.83 56838.22 88888.00 2018-03-28 02:10:57.905 087 11453.00 93.77 56838.18 88888.00 2018-03-28 02:10:58.405 087 11453.01 93.76 56838.23 88888.00 2018-03-28 02:10:58.905 087 11452.99 93.81 56838.27 88888.00 2018-03-28 02:10:59.405 087 11453.01 93.79 56838.28 88888.00 2018-03-28 02:10:59.905 087 11453.09 93.77 56838.29 88888.00 2018-03-28 02:11:00.405 087 11453.11 93.86 56838.27 88888.00 2018-03-28 02:11:00.905 087 11453.18 93.93 56838.27 88888.00 2018-03-28 02:11:01.405 087 11453.23 93.94 56838.29 88888.00 2018-03-28 02:11:01.905 087 11453.23 93.95 56838.29 88888.00 2018-03-28 02:11:02.405 087 11453.31 93.94 56838.24 88888.00 2018-03-28 02:11:02.905 087 11453.34 93.92 56838.21 88888.00 2018-03-28 02:11:03.405 087 11453.39 93.99 56838.25 88888.00 2018-03-28 02:11:03.905 087 11453.41 94.03 56838.41 88888.00 2018-03-28 02:11:04.405 087 11453.48 94.01 56838.43 88888.00 2018-03-28 02:11:04.905 087 11453.50 94.00 56838.43 88888.00 2018-03-28 02:11:05.405 087 11453.57 94.03 56838.43 88888.00 2018-03-28 02:11:05.905 087 11453.63 94.06 56838.40 88888.00 2018-03-28 02:11:06.405 087 11453.63 93.99 56838.39 88888.00 2018-03-28 02:11:06.905 087 11453.69 94.02 56838.46 88888.00 2018-03-28 02:11:07.405 087 11453.78 94.06 56838.48 88888.00 2018-03-28 02:11:07.905 087 11453.80 94.10 56838.53 88888.00 2018-03-28 02:11:08.405 087 11453.84 94.19 56838.56 88888.00 2018-03-28 02:11:08.905 087 11453.90 94.17 56838.56 88888.00 2018-03-28 02:11:09.405 087 11453.90 94.16 56838.60 88888.00 2018-03-28 02:11:09.905 087 11453.84 94.16 56838.52 88888.00 2018-03-28 02:11:10.405 087 11453.89 94.19 56838.48 88888.00 2018-03-28 02:11:10.905 087 11453.94 94.19 56838.50 88888.00 2018-03-28 02:11:11.405 087 11453.92 94.21 56838.56 88888.00 2018-03-28 02:11:11.905 087 11453.97 94.35 56838.63 88888.00 2018-03-28 02:11:12.405 087 11453.98 94.44 56838.56 88888.00 2018-03-28 02:11:12.905 087 11453.93 94.40 56838.55 88888.00 2018-03-28 02:11:13.405 087 11453.99 94.38 56838.50 88888.00 2018-03-28 02:11:13.905 087 11454.05 94.38 56838.48 88888.00 2018-03-28 02:11:14.405 087 11454.07 94.40 56838.46 88888.00 2018-03-28 02:11:14.905 087 11454.11 94.42 56838.44 88888.00 2018-03-28 02:11:15.405 087 11454.14 94.47 56838.44 88888.00 2018-03-28 02:11:15.905 087 11454.18 94.40 56838.46 88888.00 2018-03-28 02:11:16.405 087 11454.17 94.40 56838.42 88888.00 2018-03-28 02:11:16.905 087 11454.29 94.44 56838.44 88888.00 2018-03-28 02:11:17.405 087 11454.33 94.45 56838.42 88888.00 2018-03-28 02:11:17.905 087 11454.31 94.47 56838.33 88888.00 2018-03-28 02:11:18.405 087 11454.33 94.48 56838.30 88888.00 2018-03-28 02:11:18.905 087 11454.46 94.47 56838.24 88888.00 2018-03-28 02:11:19.405 087 11454.54 94.45 56838.22 88888.00 2018-03-28 02:11:19.905 087 11454.59 94.47 56838.18 88888.00 2018-03-28 02:11:20.405 087 11454.63 94.47 56838.16 88888.00 2018-03-28 02:11:20.905 087 11454.59 94.50 56838.18 88888.00 2018-03-28 02:11:21.405 087 11454.59 94.53 56838.22 88888.00 2018-03-28 02:11:21.905 087 11454.69 94.51 56838.23 88888.00 2018-03-28 02:11:22.405 087 11454.78 94.53 56838.17 88888.00 2018-03-28 02:11:22.905 087 11454.77 94.53 56838.11 88888.00 2018-03-28 02:11:23.405 087 11454.90 94.57 56838.16 88888.00 2018-03-28 02:11:23.905 087 11455.15 94.60 56838.17 88888.00 2018-03-28 02:11:24.405 087 11454.97 94.58 56838.15 88888.00 2018-03-28 02:11:24.905 087 11454.95 94.58 56838.04 88888.00 2018-03-28 02:11:25.405 087 11455.07 94.61 56838.07 88888.00 2018-03-28 02:11:25.905 087 11455.19 94.62 56838.11 88888.00 2018-03-28 02:11:26.405 087 11455.23 94.62 56838.10 88888.00 2018-03-28 02:11:26.905 087 11455.24 94.64 56838.08 88888.00 2018-03-28 02:11:27.905 087 11455.32 94.67 56838.05 88888.00 2018-03-28 02:11:28.405 087 11455.45 94.67 56838.09 88888.00 2018-03-28 02:11:28.905 087 11455.53 94.69 56838.08 88888.00 2018-03-28 02:11:29.405 087 11455.53 94.72 56838.03 88888.00 2018-03-28 02:11:29.905 087 11455.59 94.72 56838.03 88888.00 2018-03-28 02:11:30.405 087 11455.66 94.75 56837.96 88888.00 2018-03-28 02:11:30.905 087 11455.70 94.75 56837.85 88888.00 2018-03-28 02:11:31.405 087 11455.75 94.77 56837.91 88888.00 2018-03-28 02:11:31.905 087 11455.85 94.78 56837.93 88888.00 2018-03-28 02:11:32.405 087 11455.91 94.78 56837.95 88888.00 2018-03-28 02:11:32.905 087 11455.99 94.77 56837.91 88888.00 2018-03-28 02:11:33.405 087 11456.05 94.77 56837.93 88888.00 2018-03-28 02:11:33.905 087 11456.13 94.77 56837.88 88888.00 2018-03-28 02:11:34.405 087 11456.15 94.79 56837.83 88888.00 2018-03-28 02:11:34.905 087 11456.22 94.79 56837.84 88888.00 2018-03-28 02:11:35.905 087 11456.29 94.82 56837.80 88888.00 2018-03-28 02:11:36.405 087 11456.33 94.76 56837.77 88888.00 2018-03-28 02:11:36.905 087 11456.46 94.77 56837.72 88888.00 2018-03-28 02:11:37.405 087 11456.53 94.74 56837.69 88888.00 2018-03-28 02:11:37.905 087 11456.63 94.74 56837.67 88888.00 2018-03-28 02:11:38.405 087 11456.76 94.76 56837.64 88888.00 2018-03-28 02:11:38.905 087 11456.81 94.78 56837.66 88888.00 2018-03-28 02:11:39.405 087 11456.81 94.84 56837.63 88888.00 2018-03-28 02:11:39.905 087 11456.88 94.87 56837.65 88888.00 2018-03-28 02:11:40.405 087 11456.91 94.85 56837.66 88888.00 2018-03-28 02:11:40.905 087 11456.93 94.85 56837.63 88888.00 2018-03-28 02:11:41.405 087 11456.99 94.85 56837.62 88888.00 2018-03-28 02:11:41.905 087 11457.10 94.90 56837.59 88888.00 2018-03-28 02:11:42.405 087 11457.07 94.88 56837.59 88888.00 2018-03-28 02:11:42.905 087 11457.06 94.81 56837.63 88888.00 2018-03-28 02:11:43.405 087 11457.16 94.83 56837.70 88888.00 2018-03-28 02:11:43.905 087 11457.14 94.84 56837.73 88888.00 2018-03-28 02:11:44.405 087 11457.17 94.87 56837.70 88888.00 2018-03-28 02:11:44.905 087 11457.20 94.84 56837.69 88888.00 2018-03-28 02:11:45.405 087 11457.27 94.79 56837.60 88888.00 2018-03-28 02:11:45.905 087 11457.35 94.88 56837.63 88888.00 2018-03-28 02:11:46.405 087 11457.38 94.91 56837.72 88888.00 2018-03-28 02:11:46.905 087 11457.40 94.90 56837.72 88888.00 2018-03-28 02:11:47.405 087 11457.42 94.89 56837.73 88888.00 2018-03-28 02:11:47.905 087 11457.40 94.92 56837.77 88888.00 2018-03-28 02:11:48.405 087 11457.47 94.91 56837.76 88888.00 2018-03-28 02:11:48.905 087 11457.54 94.89 56837.73 88888.00 2018-03-28 02:11:49.405 087 11457.51 94.92 56837.77 88888.00 2018-03-28 02:11:49.905 087 11457.60 94.96 56837.80 88888.00 2018-03-28 02:11:50.405 087 11457.60 94.97 56837.83 88888.00 2018-03-28 02:11:50.905 087 11457.56 94.98 56837.90 88888.00 2018-03-28 02:11:51.405 087 11457.66 94.96 56837.91 88888.00 2018-03-28 02:11:51.905 087 11457.68 94.95 56837.85 88888.00 2018-03-28 02:11:52.405 087 11457.63 94.97 56837.86 88888.00 2018-03-28 02:11:52.905 087 11457.70 95.04 56837.92 88888.00 2018-03-28 02:11:53.405 087 11457.73 95.06 56837.96 88888.00 2018-03-28 02:11:53.905 087 11457.69 95.11 56838.03 88888.00 2018-03-28 02:11:54.405 087 11457.67 95.09 56838.03 88888.00 2018-03-28 02:11:54.905 087 11457.74 95.05 56838.01 88888.00 2018-03-28 02:11:55.405 087 11457.78 95.03 56838.02 88888.00 2018-03-28 02:11:55.906 087 11457.85 95.10 56838.01 88888.00 2018-03-28 02:11:56.406 087 11457.85 95.12 56838.10 88888.00 2018-03-28 02:11:56.906 087 11457.83 95.11 56838.12 88888.00 2018-03-28 02:11:57.406 087 11457.86 95.08 56838.12 88888.00 2018-03-28 02:11:57.906 087 11457.89 95.12 56838.15 88888.00 2018-03-28 02:11:58.406 087 11457.87 95.08 56838.17 88888.00 2018-03-28 02:11:59.406 087 11457.92 95.06 56838.14 88888.00 2018-03-28 02:11:59.906 087 11458.01 95.15 56838.11 88888.00 2018-03-28 02:12:00.406 087 11458.01 95.17 56838.17 88888.00 2018-03-28 02:12:00.906 087 11457.99 95.16 56838.24 88888.00 2018-03-28 02:12:01.406 087 11458.03 95.15 56838.24 88888.00 2018-03-28 02:12:01.906 087 11458.04 95.12 56838.29 88888.00 2018-03-28 02:12:02.406 087 11458.09 95.15 56838.33 88888.00 2018-03-28 02:12:02.906 087 11458.10 95.13 56838.27 88888.00 2018-03-28 02:12:03.406 087 11458.10 95.10 56838.22 88888.00 2018-03-28 02:12:03.906 087 11458.08 95.11 56838.24 88888.00 2018-03-28 02:12:04.406 087 11458.16 95.12 56838.34 88888.00 2018-03-28 02:12:04.906 087 11458.20 95.11 56838.39 88888.00 2018-03-28 02:12:05.406 087 11458.10 95.10 56838.37 88888.00 2018-03-28 02:12:05.906 087 11458.10 95.13 56838.34 88888.00 2018-03-28 02:12:06.406 087 11458.22 95.09 56838.34 88888.00 2018-03-28 02:12:06.906 087 11458.21 95.06 56838.39 88888.00 2018-03-28 02:12:07.406 087 11458.24 95.09 56838.40 88888.00 2018-03-28 02:12:07.906 087 11458.30 95.09 56838.36 88888.00 2018-03-28 02:12:08.406 087 11458.24 95.11 56838.39 88888.00 2018-03-28 02:12:09.406 087 11458.27 95.11 56838.44 88888.00 2018-03-28 02:12:09.906 087 11458.28 95.05 56838.43 88888.00 2018-03-28 02:12:10.406 087 11458.29 95.04 56838.37 88888.00 2018-03-28 02:12:10.906 087 11458.34 95.05 56838.39 88888.00 2018-03-28 02:12:11.406 087 11458.36 94.99 56838.40 88888.00 2018-03-28 02:12:11.906 087 11458.30 94.94 56838.43 88888.00 2018-03-28 02:12:12.406 087 11458.34 94.94 56838.42 88888.00 2018-03-28 02:12:12.906 087 11458.34 94.87 56838.39 88888.00 2018-03-28 02:12:13.406 087 11458.28 94.87 56838.28 88888.00 2018-03-28 02:12:13.906 087 11458.28 94.89 56838.28 88888.00 2018-03-28 02:12:14.406 087 11458.38 94.89 56838.28 88888.00 2018-03-28 02:12:14.906 087 11458.39 94.89 56838.31 88888.00 2018-03-28 02:12:15.406 087 11458.34 94.90 56838.29 88888.00 2018-03-28 02:12:15.906 087 11458.31 94.87 56838.24 88888.00 2018-03-28 02:12:16.406 087 11458.29 94.83 56838.20 88888.00 2018-03-28 02:12:16.906 087 11458.28 94.82 56838.20 88888.00 2018-03-28 02:12:17.406 087 11458.35 94.85 56838.16 88888.00 2018-03-28 02:12:17.906 087 11458.39 94.81 56838.11 88888.00 2018-03-28 02:12:18.406 087 11458.35 94.76 56838.10 88888.00 2018-03-28 02:12:18.906 087 11458.31 94.79 56838.16 88888.00 2018-03-28 02:12:19.406 087 11458.32 94.76 56838.14 88888.00 2018-03-28 02:12:19.906 087 11458.31 94.77 56838.02 88888.00 2018-03-28 02:12:20.406 087 11458.28 94.78 56837.93 88888.00 2018-03-28 02:12:20.906 087 11458.31 94.78 56837.89 88888.00 2018-03-28 02:12:21.406 087 11458.27 94.71 56837.88 88888.00 2018-03-28 02:12:21.906 087 11458.23 94.70 56837.91 88888.00 2018-03-28 02:12:22.406 087 11458.29 94.76 56837.88 88888.00 2018-03-28 02:12:22.906 087 11458.30 94.76 56837.89 88888.00 2018-03-28 02:12:23.406 087 11458.18 94.71 56837.86 88888.00 2018-03-28 02:12:23.906 087 11458.15 94.64 56837.82 88888.00 2018-03-28 02:12:24.406 087 11458.24 94.61 56837.77 88888.00 2018-03-28 02:12:24.906 087 11458.22 94.62 56837.80 88888.00 2018-03-28 02:12:25.406 087 11458.17 94.64 56837.78 88888.00 2018-03-28 02:12:25.906 087 11458.13 94.63 56837.79 88888.00 2018-03-28 02:12:26.406 087 11458.04 94.62 56837.80 88888.00 2018-03-28 02:12:26.906 087 11458.00 94.62 56837.72 88888.00 2018-03-28 02:12:27.406 087 11458.04 94.62 56837.71 88888.00 2018-03-28 02:12:27.906 087 11458.01 94.60 56837.76 88888.00 2018-03-28 02:12:28.406 087 11457.95 94.63 56837.76 88888.00 2018-03-28 02:12:28.906 087 11457.95 94.62 56837.67 88888.00 2018-03-28 02:12:29.406 087 11458.00 94.56 56837.71 88888.00 2018-03-28 02:12:29.906 087 11457.97 94.55 56837.79 88888.00 2018-03-28 02:12:31.406 087 11457.93 94.48 56837.77 88888.00 2018-03-28 02:12:31.906 087 11457.86 94.56 56837.76 88888.00 2018-03-28 02:12:32.406 087 11457.92 94.62 56837.80 88888.00 2018-03-28 02:12:32.906 087 11457.92 94.61 56837.83 88888.00 2018-03-28 02:12:33.406 087 11457.86 94.62 56837.92 88888.00 2018-03-28 02:12:33.906 087 11457.82 94.63 56837.90 88888.00 2018-03-28 02:12:34.406 087 11457.80 94.53 56837.91 88888.00 2018-03-28 02:12:34.906 087 11457.81 94.56 56837.85 88888.00 2018-03-28 02:12:35.406 087 11457.79 94.57 56837.80 88888.00 2018-03-28 02:12:35.906 087 11457.83 94.58 56837.80 88888.00 2018-03-28 02:12:36.406 087 11457.80 94.58 56837.86 88888.00 2018-03-28 02:12:36.906 087 11457.74 94.57 56837.85 88888.00 2018-03-28 02:12:37.406 087 11457.75 94.61 56837.92 88888.00 2018-03-28 02:12:37.906 087 11457.66 94.56 56837.89 88888.00 2018-03-28 02:12:38.406 087 11457.62 94.56 56837.85 88888.00 2018-03-28 02:12:38.906 087 11457.67 94.57 56837.90 88888.00 2018-03-28 02:12:39.406 087 11457.72 94.58 56837.97 88888.00 2018-03-28 02:12:39.906 087 11457.67 94.60 56837.93 88888.00 2018-03-28 02:12:40.406 087 11457.66 94.60 56837.89 88888.00 2018-03-28 02:12:40.906 087 11457.67 94.56 56837.90 88888.00 2018-03-28 02:12:41.406 087 11457.67 94.57 56837.96 88888.00 2018-03-28 02:12:41.906 087 11457.63 94.61 56837.99 88888.00 2018-03-28 02:12:42.406 087 11457.70 94.57 56837.98 88888.00 2018-03-28 02:12:42.906 087 11457.70 94.55 56838.04 88888.00 2018-03-28 02:12:43.406 087 11457.63 94.54 56838.05 88888.00 2018-03-28 02:12:43.906 087 11457.62 94.50 56838.05 88888.00 2018-03-28 02:12:44.406 087 11457.67 94.51 56838.01 88888.00 2018-03-28 02:12:44.906 087 11457.62 94.54 56837.98 88888.00 2018-03-28 02:12:45.406 087 11457.62 94.57 56838.05 88888.00 2018-03-28 02:12:45.906 087 11457.63 94.54 56838.07 88888.00 2018-03-28 02:12:46.406 087 11457.60 94.55 56838.03 88888.00 2018-03-28 02:12:46.906 087 11457.63 94.57 56838.03 88888.00 2018-03-28 02:12:47.406 087 11457.69 94.63 56838.04 88888.00 2018-03-28 02:12:47.906 087 11457.66 94.62 56838.01 88888.00 2018-03-28 02:12:48.406 087 11457.62 94.62 56837.99 88888.00 2018-03-28 02:12:48.906 087 11457.63 94.62 56838.02 88888.00 2018-03-28 02:12:49.406 087 11457.61 94.55 56838.09 88888.00 2018-03-28 02:12:49.906 087 11457.61 94.58 56838.22 88888.00 2018-03-28 02:12:50.406 087 11457.59 94.56 56838.29 88888.00 2018-03-28 02:12:50.906 087 11457.60 94.58 56838.23 88888.00 2018-03-28 02:12:51.406 087 11457.63 94.58 56838.17 88888.00 2018-03-28 02:12:51.906 087 11457.72 94.61 56838.22 88888.00 2018-03-28 02:12:52.406 087 11457.70 94.63 56838.21 88888.00 2018-03-28 02:12:52.906 087 11457.65 94.69 56838.24 88888.00 2018-03-28 02:12:53.406 087 11457.65 94.68 56838.23 88888.00 2018-03-28 02:12:53.906 087 11457.69 94.69 56838.21 88888.00 2018-03-28 02:12:54.406 087 11457.73 94.67 56838.21 88888.00 2018-03-28 02:12:54.906 087 11457.72 94.69 56838.21 88888.00 2018-03-28 02:12:55.406 087 11457.79 94.75 56838.25 88888.00 2018-03-28 02:12:55.906 087 11457.78 94.74 56838.27 88888.00 2018-03-28 02:12:56.406 087 11457.79 94.76 56838.24 88888.00 2018-03-28 02:12:56.906 087 11457.85 94.77 56838.18 88888.00 2018-03-28 02:12:57.406 087 11457.82 94.77 56838.18 88888.00 2018-03-28 02:12:57.906 087 11457.81 94.82 56838.16 88888.00 2018-03-28 02:12:58.406 087 11457.86 94.83 56838.17 88888.00 2018-03-28 02:12:58.906 087 11457.89 94.81 56838.21 88888.00 2018-03-28 02:12:59.406 087 11457.88 94.81 56838.25 88888.00 2018-03-28 02:12:59.906 087 11457.94 94.84 56838.22 88888.00 2018-03-28 02:13:00.406 087 11457.97 94.81 56838.22 88888.00 2018-03-28 02:13:00.906 087 11457.97 94.84 56838.23 88888.00 2018-03-28 02:13:01.406 087 11458.01 94.85 56838.28 88888.00 2018-03-28 02:13:01.906 087 11458.00 94.85 56838.33 88888.00 2018-03-28 02:13:02.406 087 11458.01 94.79 56838.34 88888.00 2018-03-28 02:13:02.906 087 11458.08 94.82 56838.33 88888.00 2018-03-28 02:13:03.406 087 11458.11 94.87 56838.37 88888.00 2018-03-28 02:13:03.906 087 11458.22 94.88 56838.40 88888.00 2018-03-28 02:13:04.406 087 11458.27 94.92 56838.42 88888.00 2018-03-28 02:13:04.906 087 11458.29 94.96 56838.40 88888.00 2018-03-28 02:13:05.406 087 11458.32 95.03 56838.43 88888.00 2018-03-28 02:13:05.906 087 11458.34 95.01 56838.47 88888.00 2018-03-28 02:13:06.406 087 11458.32 95.03 56838.52 88888.00 2018-03-28 02:13:06.906 087 11458.36 95.09 56838.50 88888.00 2018-03-28 02:13:07.406 087 11458.36 95.09 56838.52 88888.00 2018-03-28 02:13:07.906 087 11458.39 95.15 56838.53 88888.00 2018-03-28 02:13:08.406 087 11458.52 95.16 56838.57 88888.00 2018-03-28 02:13:08.906 087 11458.55 95.16 56838.59 88888.00 2018-03-28 02:13:09.406 087 11458.53 95.18 56838.59 88888.00 2018-03-28 02:13:09.906 087 11458.60 95.19 56838.63 88888.00 2018-03-28 02:13:10.406 087 11458.63 95.13 56838.66 88888.00 2018-03-28 02:13:10.906 087 11458.69 95.10 56838.62 88888.00 2018-03-28 02:13:11.406 087 11458.76 95.16 56838.68 88888.00 2018-03-28 02:13:12.406 087 11458.73 95.12 56838.70 88888.00 2018-03-28 02:13:12.906 087 11458.74 95.13 56838.67 88888.00 2018-03-28 02:13:13.406 087 11458.77 95.17 56838.66 88888.00 2018-03-28 02:13:13.906 087 11458.87 95.16 56838.61 88888.00 2018-03-28 02:13:14.406 087 11458.90 95.21 56838.60 88888.00 2018-03-28 02:13:14.906 087 11458.95 95.28 56838.66 88888.00 2018-03-28 02:13:15.406 087 11458.97 95.29 56838.66 88888.00 2018-03-28 02:13:15.906 087 11458.91 95.23 56838.63 88888.00 2018-03-28 02:13:16.406 087 11458.95 95.23 56838.60 88888.00 2018-03-28 02:13:16.906 087 11459.02 95.26 56838.55 88888.00 2018-03-28 02:13:17.406 087 11459.06 95.26 56838.55 88888.00 2018-03-28 02:13:17.906 087 11459.10 95.24 56838.57 88888.00 2018-03-28 02:13:18.406 087 11459.15 95.25 56838.59 88888.00 2018-03-28 02:13:18.906 087 11459.11 95.31 56838.57 88888.00 2018-03-28 02:13:19.406 087 11459.12 95.35 56838.53 88888.00 2018-03-28 02:13:19.906 087 11459.22 95.37 56838.55 88888.00 2018-03-28 02:13:20.406 087 11459.21 95.38 56838.57 88888.00 2018-03-28 02:13:20.906 087 11459.14 95.42 56838.55 88888.00 2018-03-28 02:13:21.406 087 11459.19 95.46 56838.43 88888.00 2018-03-28 02:13:21.906 087 11459.18 95.50 56838.43 88888.00 2018-03-28 02:13:22.406 087 11459.19 95.51 56838.42 88888.00 2018-03-28 02:13:22.906 087 11459.24 95.50 56838.44 88888.00 2018-03-28 02:13:23.406 087 11459.28 95.52 56838.44 88888.00 2018-03-28 02:13:23.906 087 11459.29 95.56 56838.46 88888.00 2018-03-28 02:13:24.406 087 11459.29 95.53 56838.39 88888.00 2018-03-28 02:13:24.906 087 11459.32 95.51 56838.31 88888.00 2018-03-28 02:13:25.406 087 11459.33 95.44 56838.29 88888.00 2018-03-28 02:13:25.906 087 11459.33 95.44 56838.35 88888.00 2018-03-28 02:13:26.406 087 11459.39 95.47 56838.37 88888.00 2018-03-28 02:13:26.906 087 11459.40 95.47 56838.33 88888.00 2018-03-28 02:13:27.406 087 11459.35 95.44 56838.23 88888.00 2018-03-28 02:13:27.906 087 11459.41 95.43 56838.22 88888.00 2018-03-28 02:13:28.406 087 11459.45 95.44 56838.24 88888.00 2018-03-28 02:13:28.906 087 11459.43 95.44 56838.23 88888.00 2018-03-28 02:13:29.406 087 11459.42 95.46 56838.27 88888.00 2018-03-28 02:13:29.906 087 11459.43 95.49 56838.20 88888.00 2018-03-28 02:13:30.406 087 11459.42 95.44 56838.14 88888.00 2018-03-28 02:13:30.906 087 11459.42 95.46 56838.12 88888.00 2018-03-28 02:13:31.406 087 11459.56 95.47 56838.21 88888.00 2018-03-28 02:13:31.906 087 11459.50 95.49 56838.15 88888.00 2018-03-28 02:13:32.406 087 11459.43 95.47 56838.10 88888.00 2018-03-28 02:13:32.906 087 11459.47 95.50 56838.05 88888.00 2018-03-28 02:13:33.406 087 11459.47 95.52 56837.98 88888.00 2018-03-28 02:13:33.906 087 11459.47 95.51 56837.97 88888.00 2018-03-28 02:13:34.406 087 11459.56 95.55 56837.98 88888.00 2018-03-28 02:13:34.906 087 11459.54 95.57 56837.96 88888.00 2018-03-28 02:13:35.406 087 11459.48 95.56 56837.95 88888.00 2018-03-28 02:13:35.906 087 11459.45 95.55 56837.96 88888.00 2018-03-28 02:13:36.406 087 11459.43 95.57 56837.92 88888.00 2018-03-28 02:13:36.906 087 11459.43 95.58 56837.88 88888.00 2018-03-28 02:13:37.406 087 11459.42 95.59 56837.86 88888.00 2018-03-28 02:13:37.906 087 11459.48 95.52 56837.80 88888.00 2018-03-28 02:13:38.406 087 11459.48 95.49 56837.79 88888.00 2018-03-28 02:13:38.906 087 11459.48 95.49 56837.69 88888.00 2018-03-28 02:13:39.406 087 11459.49 95.52 56837.65 88888.00 2018-03-28 02:13:39.906 087 11459.56 95.43 56837.62 88888.00 2018-03-28 02:13:40.406 087 11459.47 95.45 56837.59 88888.00 2018-03-28 02:13:40.906 087 11459.45 95.50 56837.59 88888.00 2018-03-28 02:13:41.406 087 11459.48 95.43 56837.56 88888.00 2018-03-28 02:13:41.906 087 11459.42 95.39 56837.52 88888.00 2018-03-28 02:13:42.406 087 11459.40 95.44 56837.50 88888.00 2018-03-28 02:13:42.906 087 11459.35 95.44 56837.48 88888.00 2018-03-28 02:13:43.906 087 11459.29 95.31 56837.38 88888.00 2018-03-28 02:13:44.406 087 11459.38 95.33 56837.34 88888.00 2018-03-28 02:13:44.906 087 11459.27 95.29 56837.32 88888.00 2018-03-28 02:13:45.406 087 11459.25 95.24 56837.30 88888.00 2018-03-28 02:13:45.906 087 11459.27 95.24 56837.31 88888.00 2018-03-28 02:13:46.406 087 11459.25 95.23 56837.28 88888.00 2018-03-28 02:13:46.906 087 11459.15 95.17 56837.27 88888.00 2018-03-28 02:13:47.406 087 11459.13 95.17 56837.24 88888.00 2018-03-28 02:13:47.906 087 11459.15 95.19 56837.22 88888.00 2018-03-28 02:13:48.406 087 11459.10 95.17 56837.20 88888.00 2018-03-28 02:13:48.906 087 11459.05 95.13 56837.11 88888.00 2018-03-28 02:13:49.406 087 11459.01 95.12 56837.12 88888.00 2018-03-28 02:13:49.906 087 11458.94 95.10 56837.06 88888.00 2018-03-28 02:13:50.406 087 11458.92 95.13 56837.05 88888.00 2018-03-28 02:13:50.906 087 11458.97 95.17 56837.01 88888.00 2018-03-28 02:13:51.406 087 11458.97 95.18 56837.00 88888.00 2018-03-28 02:13:51.906 087 11458.93 95.18 56836.98 88888.00 2018-03-28 02:13:52.406 087 11458.86 95.13 56836.95 88888.00 2018-03-28 02:13:52.906 087 11458.81 95.04 56836.93 88888.00 2018-03-28 02:13:53.406 087 11458.71 95.01 56836.80 88888.00 2018-03-28 02:13:53.907 087 11458.70 94.99 56836.73 88888.00 2018-03-28 02:13:54.407 087 11458.79 95.01 56836.70 88888.00 2018-03-28 02:13:54.907 087 11458.69 94.98 56836.67 88888.00 2018-03-28 02:13:55.407 087 11458.63 94.96 56836.62 88888.00 2018-03-28 02:13:55.907 087 11458.63 94.85 56836.60 88888.00 2018-03-28 02:13:56.407 087 11458.63 94.78 56836.54 88888.00 2018-03-28 02:13:56.907 087 11458.55 94.79 56836.45 88888.00 2018-03-28 02:13:57.407 087 11458.56 94.82 56836.38 88888.00 2018-03-28 02:13:57.907 087 11458.52 94.78 56836.36 88888.00 2018-03-28 02:13:58.407 087 11458.44 94.70 56836.32 88888.00 2018-03-28 02:13:58.907 087 11458.45 94.61 56836.26 88888.00 2018-03-28 02:13:59.407 087 11458.46 94.62 56836.21 88888.00 2018-03-28 02:13:59.907 087 11458.43 94.67 56836.11 88888.00 2018-03-28 02:14:00.407 087 11458.42 94.64 56836.09 88888.00 2018-03-28 02:14:00.907 087 11458.43 94.62 56836.03 88888.00 2018-03-28 02:14:01.407 087 11458.36 94.57 56836.04 88888.00 2018-03-28 02:14:01.907 087 11458.29 94.53 56835.98 88888.00 2018-03-28 02:14:02.407 087 11458.31 94.51 56835.93 88888.00 2018-03-28 02:14:02.907 087 11458.28 94.44 56835.80 88888.00 2018-03-28 02:14:03.407 087 11458.29 94.43 56835.77 88888.00 2018-03-28 02:14:03.907 087 11458.27 94.45 56835.72 88888.00 2018-03-28 02:14:04.407 087 11458.28 94.43 56835.66 88888.00 2018-03-28 02:14:04.907 087 11458.23 94.38 56835.59 88888.00 2018-03-28 02:14:05.407 087 11458.18 94.37 56835.57 88888.00 2018-03-28 02:14:05.907 087 11458.21 94.42 56835.53 88888.00 2018-03-28 02:14:06.407 087 11458.15 94.35 56835.48 88888.00 2018-03-28 02:14:06.907 087 11458.11 94.34 56835.40 88888.00 2018-03-28 02:14:07.407 087 11458.20 94.31 56835.38 88888.00 2018-03-28 02:14:07.907 087 11458.13 94.30 56835.34 88888.00 2018-03-28 02:14:08.407 087 11458.03 94.28 56835.22 88888.00 2018-03-28 02:14:08.907 087 11458.10 94.29 56835.20 88888.00 2018-03-28 02:14:09.407 087 11458.15 94.31 56835.14 88888.00 2018-03-28 02:14:09.907 087 11458.10 94.26 56835.14 88888.00 2018-03-28 02:14:10.407 087 11458.14 94.22 56835.12 88888.00 2018-03-28 02:14:10.907 087 11458.14 94.22 56835.09 88888.00 2018-03-28 02:14:11.407 087 11458.06 94.23 56835.04 88888.00 2018-03-28 02:14:11.907 087 11458.04 94.21 56834.94 88888.00 2018-03-28 02:14:12.407 087 11458.14 94.15 56834.87 88888.00 2018-03-28 02:14:12.907 087 11458.10 94.15 56834.84 88888.00 2018-03-28 02:14:13.407 087 11458.04 94.19 56834.87 88888.00 2018-03-28 02:14:13.907 087 11458.03 94.11 56834.81 88888.00 2018-03-28 02:14:14.407 087 11458.07 94.07 56834.76 88888.00 2018-03-28 02:14:14.907 087 11458.03 94.06 56834.72 88888.00 2018-03-28 02:14:15.407 087 11458.09 94.04 56834.67 88888.00 2018-03-28 02:14:15.907 087 11458.10 94.06 56834.62 88888.00 2018-03-28 02:14:16.407 087 11458.03 94.07 56834.65 88888.00 2018-03-28 02:14:16.907 087 11458.07 94.01 56834.59 88888.00 2018-03-28 02:14:17.407 087 11458.14 94.01 56834.57 88888.00 2018-03-28 02:14:17.907 087 11458.15 93.99 56834.52 88888.00 2018-03-28 02:14:18.407 087 11458.14 94.00 56834.54 88888.00 2018-03-28 02:14:18.907 087 11458.14 94.00 56834.51 88888.00 2018-03-28 02:14:19.407 087 11458.07 93.99 56834.44 88888.00 2018-03-28 02:14:19.907 087 11458.09 93.94 56834.36 88888.00 2018-03-28 02:14:20.407 087 11458.17 93.92 56834.31 88888.00 2018-03-28 02:14:20.907 087 11458.21 93.90 56834.31 88888.00 2018-03-28 02:14:21.407 087 11458.21 93.94 56834.31 88888.00 2018-03-28 02:14:21.907 087 11458.21 93.93 56834.29 88888.00 2018-03-28 02:14:22.407 087 11458.23 93.86 56834.26 88888.00 2018-03-28 02:14:22.907 087 11458.21 93.87 56834.17 88888.00 2018-03-28 02:14:23.407 087 11458.30 93.87 56834.09 88888.00 2018-03-28 02:14:23.907 087 11458.36 93.81 56834.04 88888.00 2018-03-28 02:14:24.407 087 11458.29 93.80 56834.03 88888.00 2018-03-28 02:14:25.407 087 11458.37 93.83 56833.92 88888.00 2018-03-28 02:14:25.907 087 11458.43 93.85 56833.91 88888.00 2018-03-28 02:14:26.407 087 11458.45 93.83 56833.87 88888.00 2018-03-28 02:14:26.907 087 11458.50 93.80 56833.85 88888.00 2018-03-28 02:14:27.407 087 11458.53 93.72 56833.79 88888.00 2018-03-28 02:14:27.907 087 11458.52 93.69 56833.72 88888.00 2018-03-28 02:14:28.407 087 11458.59 93.73 56833.66 88888.00 2018-03-28 02:14:28.907 087 11458.63 93.69 56833.60 88888.00 2018-03-28 02:14:29.407 087 11458.67 93.74 56833.58 88888.00 2018-03-28 02:14:29.907 087 11458.70 93.77 56833.56 88888.00 2018-03-28 02:14:30.407 087 11458.66 93.74 56833.50 88888.00 2018-03-28 02:14:30.907 087 11458.63 93.65 56833.45 88888.00 2018-03-28 02:14:31.407 087 11458.65 93.58 56833.35 88888.00 2018-03-28 02:14:31.907 087 11458.76 93.61 56833.26 88888.00 2018-03-28 02:14:32.407 087 11458.83 93.61 56833.20 88888.00 2018-03-28 02:14:32.907 087 11458.79 93.65 56833.22 88888.00 2018-03-28 02:14:33.407 087 11458.73 93.65 56833.24 88888.00 2018-03-28 02:14:33.907 087 11458.71 93.54 56833.21 88888.00 2018-03-28 02:14:34.407 087 11458.67 93.48 56833.13 88888.00 2018-03-28 02:14:34.907 087 11458.70 93.51 56833.05 88888.00 2018-03-28 02:14:35.407 087 11458.73 93.52 56833.03 88888.00 2018-03-28 02:14:35.907 087 11458.72 93.53 56832.98 88888.00 2018-03-28 02:14:36.407 087 11458.69 93.48 56832.96 88888.00 2018-03-28 02:14:36.907 087 11458.76 93.42 56832.94 88888.00 2018-03-28 02:14:37.407 087 11458.71 93.39 56832.91 88888.00 2018-03-28 02:14:37.907 087 11458.60 93.41 56832.87 88888.00 2018-03-28 02:14:38.407 087 11458.69 93.42 56832.78 88888.00 2018-03-28 02:14:38.907 087 11458.67 93.39 56832.70 88888.00 2018-03-28 02:14:39.407 087 11458.69 93.26 56832.68 88888.00 2018-03-28 02:14:39.907 087 11458.71 93.33 56832.71 88888.00 2018-03-28 02:14:40.407 087 11458.67 93.35 56832.72 88888.00 2018-03-28 02:14:40.907 087 11458.59 93.32 56832.68 88888.00 2018-03-28 02:14:41.407 087 11458.55 93.29 56832.68 88888.00 2018-03-28 02:14:41.907 087 11458.69 93.24 56832.64 88888.00 2018-03-28 02:14:42.407 087 11458.67 93.26 56832.58 88888.00 2018-03-28 02:14:42.907 087 11458.58 93.26 56832.57 88888.00 2018-03-28 02:14:43.407 087 11458.66 93.28 56832.50 88888.00 2018-03-28 02:14:43.907 087 11458.65 93.22 56832.45 88888.00 2018-03-28 02:14:44.407 087 11458.58 93.20 56832.43 88888.00 2018-03-28 02:14:44.907 087 11458.60 93.15 56832.39 88888.00 2018-03-28 02:14:45.407 087 11458.62 93.15 56832.38 88888.00 2018-03-28 02:14:45.907 087 11458.53 93.08 56832.36 88888.00 2018-03-28 02:14:46.407 087 11458.52 93.13 56832.37 88888.00 2018-03-28 02:14:46.907 087 11458.52 93.13 56832.37 88888.00 2018-03-28 02:14:47.407 087 11458.37 93.06 56832.37 88888.00 2018-03-28 02:14:47.907 087 11458.32 93.13 56832.37 88888.00 2018-03-28 02:14:48.407 087 11458.38 93.09 56832.34 88888.00 2018-03-28 02:14:48.907 087 11458.36 93.02 56832.32 88888.00 2018-03-28 02:14:49.407 087 11458.29 93.04 56832.26 88888.00 2018-03-28 02:14:49.907 087 11458.25 93.06 56832.28 88888.00 2018-03-28 02:14:50.407 087 11458.25 93.02 56832.28 88888.00 2018-03-28 02:14:50.907 087 11458.21 93.01 56832.24 88888.00 2018-03-28 02:14:51.407 087 11458.13 93.07 56832.20 88888.00 2018-03-28 02:14:51.907 087 11458.10 93.06 56832.25 88888.00 2018-03-28 02:14:52.407 087 11457.99 93.02 56832.27 88888.00 2018-03-28 02:14:52.907 087 11457.97 93.01 56832.27 88888.00 2018-03-28 02:14:53.407 087 11457.94 92.97 56832.27 88888.00 2018-03-28 02:14:53.907 087 11457.87 92.92 56832.26 88888.00 2018-03-28 02:14:54.407 087 11457.81 92.95 56832.21 88888.00 2018-03-28 02:14:54.907 087 11457.82 92.95 56832.23 88888.00 2018-03-28 02:14:55.407 087 11457.69 92.93 56832.28 88888.00 2018-03-28 02:14:55.907 087 11457.61 92.97 56832.27 88888.00 2018-03-28 02:14:56.907 087 11457.55 92.84 56832.25 88888.00 2018-03-28 02:14:57.407 087 11457.53 92.86 56832.21 88888.00 2018-03-28 02:14:57.907 087 11457.49 92.87 56832.21 88888.00 2018-03-28 02:14:58.407 087 11457.51 92.88 56832.28 88888.00 2018-03-28 02:14:58.907 087 11457.41 92.87 56832.30 88888.00 2018-03-28 02:14:59.407 087 11457.42 92.85 56832.30 88888.00 2018-03-28 02:14:59.907 087 11457.46 92.80 56832.23 88888.00 2018-03-28 02:15:00.407 087 11457.37 92.75 56832.19 88888.00 2018-03-28 02:15:00.907 087 11457.28 92.73 56832.23 88888.00 2018-03-28 02:15:01.407 087 11457.33 92.71 56832.20 88888.00 2018-03-28 02:15:01.907 087 11457.28 92.67 56832.21 88888.00 2018-03-28 02:15:02.407 087 11457.19 92.66 56832.21 88888.00 2018-03-28 02:15:02.907 087 11457.23 92.64 56832.15 88888.00 2018-03-28 02:15:03.407 087 11457.18 92.57 56832.07 88888.00 2018-03-28 02:15:03.907 087 11457.11 92.56 56832.06 88888.00 2018-03-28 02:15:04.407 087 11457.07 92.56 56832.11 88888.00 2018-03-28 02:15:04.907 087 11457.11 92.57 56832.11 88888.00 2018-03-28 02:15:05.407 087 11457.05 92.56 56832.11 88888.00 2018-03-28 02:15:05.907 087 11456.99 92.50 56832.12 88888.00 2018-03-28 02:15:06.907 087 11457.03 92.43 56832.05 88888.00 2018-03-28 02:15:07.407 087 11456.95 92.44 56832.05 88888.00 2018-03-28 02:15:07.907 087 11456.97 92.45 56832.01 88888.00 2018-03-28 02:15:08.407 087 11456.97 92.39 56832.04 88888.00 2018-03-28 02:15:08.907 087 11456.91 92.43 56832.04 88888.00 2018-03-28 02:15:09.407 087 11456.89 92.39 56832.02 88888.00 2018-03-28 02:15:09.907 087 11456.91 92.31 56831.94 88888.00 2018-03-28 02:15:10.407 087 11456.93 92.30 56831.91 88888.00 2018-03-28 02:15:10.907 087 11456.90 92.24 56831.80 88888.00 2018-03-28 02:15:11.407 087 11456.90 92.22 56831.75 88888.00 2018-03-28 02:15:11.907 087 11456.85 92.24 56831.70 88888.00 2018-03-28 02:15:12.407 087 11456.84 92.23 56831.67 88888.00 2018-03-28 02:15:12.907 087 11456.83 92.18 56831.64 88888.00 2018-03-28 02:15:13.407 087 11456.81 92.15 56831.59 88888.00 2018-03-28 02:15:13.907 087 11456.78 92.13 56831.53 88888.00 2018-03-28 02:15:14.407 087 11456.81 92.10 56831.50 88888.00 2018-03-28 02:15:14.907 087 11456.81 92.10 56831.51 88888.00 2018-03-28 02:15:15.407 087 11456.75 92.10 56831.46 88888.00 2018-03-28 02:15:15.907 087 11456.72 92.10 56831.37 88888.00 2018-03-28 02:15:16.907 087 11456.81 92.02 56831.30 88888.00 2018-03-28 02:15:17.407 087 11456.81 92.02 56831.30 88888.00 2018-03-28 02:15:17.907 087 11456.82 92.02 56831.35 88888.00 2018-03-28 02:15:18.407 087 11456.72 91.97 56831.29 88888.00 2018-03-28 02:15:18.907 087 11456.68 91.92 56831.23 88888.00 2018-03-28 02:15:19.407 087 11456.76 91.92 56831.16 88888.00 2018-03-28 02:15:19.907 087 11456.83 91.90 56831.19 88888.00 2018-03-28 02:15:20.407 087 11456.81 91.88 56831.29 88888.00 2018-03-28 02:15:20.907 087 11456.82 91.89 56831.23 88888.00 2018-03-28 02:15:21.407 087 11456.82 91.85 56831.16 88888.00 2018-03-28 02:15:21.907 087 11456.78 91.82 56831.10 88888.00 2018-03-28 02:15:22.407 087 11456.77 91.85 56831.08 88888.00 2018-03-28 02:15:22.907 087 11456.83 91.85 56831.06 88888.00 2018-03-28 02:15:23.407 087 11456.79 91.79 56831.04 88888.00 2018-03-28 02:15:23.907 087 11456.77 91.77 56831.05 88888.00 2018-03-28 02:15:24.907 087 11456.79 91.75 56831.08 88888.00 2018-03-28 02:15:25.407 087 11456.72 91.70 56830.99 88888.00 2018-03-28 02:15:25.907 087 11456.69 91.62 56830.95 88888.00 2018-03-28 02:15:26.407 087 11456.74 91.56 56830.85 88888.00 2018-03-28 02:15:26.907 087 11456.76 91.54 56830.85 88888.00 2018-03-28 02:15:27.407 087 11456.71 91.61 56830.90 88888.00 2018-03-28 02:15:27.907 087 11456.72 91.55 56830.91 88888.00 2018-03-28 02:15:28.407 087 11456.61 91.51 56830.86 88888.00 2018-03-28 02:15:28.907 087 11456.60 91.50 56830.82 88888.00 2018-03-28 02:15:29.407 087 11456.70 91.48 56830.76 88888.00 2018-03-28 02:15:29.907 087 11456.64 91.47 56830.73 88888.00 2018-03-28 02:15:30.407 087 11456.63 91.43 56830.72 88888.00 2018-03-28 02:15:30.907 087 11456.63 91.44 56830.76 88888.00 2018-03-28 02:15:31.407 087 11456.67 91.38 56830.64 88888.00 2018-03-28 02:15:31.907 087 11456.63 91.34 56830.61 88888.00 2018-03-28 02:15:32.407 087 11456.63 91.24 56830.58 88888.00 2018-03-28 02:15:32.907 087 11456.69 91.20 56830.47 88888.00 2018-03-28 02:15:33.407 087 11456.64 91.17 56830.46 88888.00 2018-03-28 02:15:33.907 087 11456.63 91.20 56830.52 88888.00 2018-03-28 02:15:34.407 087 11456.62 91.20 56830.51 88888.00 2018-03-28 02:15:34.908 087 11456.63 91.18 56830.45 88888.00 2018-03-28 02:15:35.408 087 11456.58 91.11 56830.42 88888.00 2018-03-28 02:15:35.908 087 11456.62 91.02 56830.40 88888.00 2018-03-28 02:15:36.408 087 11456.61 91.03 56830.35 88888.00 2018-03-28 02:15:36.908 087 11456.55 91.00 56830.31 88888.00 2018-03-28 02:15:37.408 087 11456.55 90.91 56830.33 88888.00 2018-03-28 02:15:37.908 087 11456.56 90.95 56830.29 88888.00 2018-03-28 02:15:38.408 087 11456.48 90.93 56830.26 88888.00 2018-03-28 02:15:38.908 087 11456.50 90.88 56830.21 88888.00 2018-03-28 02:15:39.408 087 11456.56 90.86 56830.14 88888.00 2018-03-28 02:15:39.908 087 11456.55 90.83 56830.05 88888.00 2018-03-28 02:15:40.408 087 11456.58 90.79 56830.03 88888.00 2018-03-28 02:15:40.908 087 11456.56 90.82 56830.05 88888.00 2018-03-28 02:15:41.408 087 11456.54 90.86 56830.05 88888.00 2018-03-28 02:15:41.908 087 11456.40 90.74 56829.96 88888.00 2018-03-28 02:15:42.408 087 11456.47 90.68 56829.86 88888.00 2018-03-28 02:15:42.908 087 11456.54 90.68 56829.79 88888.00 2018-03-28 02:15:43.408 087 11456.42 90.64 56829.83 88888.00 2018-03-28 02:15:43.908 087 11456.44 90.59 56829.88 88888.00 2018-03-28 02:15:44.408 087 11456.48 90.56 56829.81 88888.00 2018-03-28 02:15:44.908 087 11456.43 90.49 56829.73 88888.00 2018-03-28 02:15:45.408 087 11456.43 90.43 56829.65 88888.00 2018-03-28 02:15:45.908 087 11456.55 90.39 56829.61 88888.00 2018-03-28 02:15:46.408 087 11456.44 90.39 56829.62 88888.00 2018-03-28 02:15:46.908 087 11456.36 90.46 56829.60 88888.00 2018-03-28 02:15:47.408 087 11456.44 90.45 56829.56 88888.00 2018-03-28 02:15:48.408 087 11456.40 90.42 56829.45 88888.00 2018-03-28 02:15:48.908 087 11456.44 90.35 56829.42 88888.00 2018-03-28 02:15:49.408 087 11456.43 90.33 56829.41 88888.00 2018-03-28 02:15:49.908 087 11456.35 90.34 56829.42 88888.00 2018-03-28 02:15:50.408 087 11456.35 90.39 56829.39 88888.00 2018-03-28 02:15:50.908 087 11456.39 90.34 56829.38 88888.00 2018-03-28 02:15:51.408 087 11456.36 90.26 56829.34 88888.00 2018-03-28 02:15:51.908 087 11456.26 90.27 56829.30 88888.00 2018-03-28 02:15:52.408 087 11456.29 90.22 56829.26 88888.00 2018-03-28 02:15:52.908 087 11456.31 90.16 56829.20 88888.00 2018-03-28 02:15:53.408 087 11456.37 90.21 56829.17 88888.00 2018-03-28 02:15:53.908 087 11456.44 90.21 56829.19 88888.00 2018-03-28 02:15:54.408 087 11456.39 90.11 56829.20 88888.00 2018-03-28 02:15:54.908 087 11456.31 90.08 56829.17 88888.00 2018-03-28 02:15:55.408 087 11456.35 90.09 56829.13 88888.00 2018-03-28 02:15:55.908 087 11456.44 90.05 56829.06 88888.00 2018-03-28 02:15:56.408 087 11456.41 90.05 56829.00 88888.00 2018-03-28 02:15:56.908 087 11456.36 90.06 56828.98 88888.00 2018-03-28 02:15:57.408 087 11456.40 90.01 56829.03 88888.00 2018-03-28 02:15:57.908 087 11456.40 89.95 56829.02 88888.00 2018-03-28 02:15:58.408 087 11456.40 89.94 56828.98 88888.00 2018-03-28 02:15:58.908 087 11456.44 89.93 56828.97 88888.00 2018-03-28 02:15:59.408 087 11456.41 89.93 56829.02 88888.00 2018-03-28 02:15:59.908 087 11456.35 89.95 56828.99 88888.00 2018-03-28 02:16:00.408 087 11456.42 89.98 56828.97 88888.00 2018-03-28 02:16:00.908 087 11456.48 89.92 56828.91 88888.00 2018-03-28 02:16:01.408 087 11456.44 89.86 56828.86 88888.00 2018-03-28 02:16:01.908 087 11456.49 89.86 56828.90 88888.00 2018-03-28 02:16:02.408 087 11456.54 89.88 56828.92 88888.00 2018-03-28 02:16:02.908 087 11456.47 89.87 56828.92 88888.00 2018-03-28 02:16:03.408 087 11456.39 89.87 56828.96 88888.00 2018-03-28 02:16:03.908 087 11456.44 89.84 56828.94 88888.00 2018-03-28 02:16:04.408 087 11456.41 89.81 56828.92 88888.00 2018-03-28 02:16:04.908 087 11456.39 89.84 56828.92 88888.00 2018-03-28 02:16:05.408 087 11456.47 89.85 56828.96 88888.00 2018-03-28 02:16:05.908 087 11456.42 89.79 56828.99 88888.00 2018-03-28 02:16:06.408 087 11456.36 89.79 56828.96 88888.00 2018-03-28 02:16:06.908 087 11456.41 89.84 56828.98 88888.00 2018-03-28 02:16:07.408 087 11456.46 89.82 56829.00 88888.00 2018-03-28 02:16:07.908 087 11456.41 89.82 56829.05 88888.00 2018-03-28 02:16:08.408 087 11456.34 89.85 56829.03 88888.00 2018-03-28 02:16:08.908 087 11456.36 89.80 56829.03 88888.00 2018-03-28 02:16:09.408 087 11456.30 89.78 56828.94 88888.00 2018-03-28 02:16:09.908 087 11456.27 89.85 56829.00 88888.00 2018-03-28 02:16:10.408 087 11456.27 89.86 56829.09 88888.00 2018-03-28 02:16:10.908 087 11456.27 89.84 56829.10 88888.00 2018-03-28 02:16:11.408 087 11456.24 89.81 56829.07 88888.00 2018-03-28 02:16:11.908 087 11456.24 89.84 56829.09 88888.00 2018-03-28 02:16:12.408 087 11456.31 89.89 56829.17 88888.00 2018-03-28 02:16:12.908 087 11456.34 89.96 56829.24 88888.00 2018-03-28 02:16:13.408 087 11456.26 90.00 56829.24 88888.00 2018-03-28 02:16:13.908 087 11456.30 89.98 56829.25 88888.00 2018-03-28 02:16:14.408 087 11456.29 89.93 56829.26 88888.00 2018-03-28 02:16:14.908 087 11456.27 89.92 56829.28 88888.00 2018-03-28 02:16:15.408 087 11456.15 89.92 56829.34 88888.00 2018-03-28 02:16:15.908 087 11456.13 89.89 56829.35 88888.00 2018-03-28 02:16:16.408 087 11456.19 89.91 56829.37 88888.00 2018-03-28 02:16:16.908 087 11456.26 89.89 56829.39 88888.00 2018-03-28 02:16:17.408 087 11456.31 89.85 56829.38 88888.00 2018-03-28 02:16:17.908 087 11456.29 89.89 56829.45 88888.00 2018-03-28 02:16:18.408 087 11456.31 89.96 56829.49 88888.00 2018-03-28 02:16:18.908 087 11456.33 89.98 56829.51 88888.00 2018-03-28 02:16:19.408 087 11456.24 89.96 56829.58 88888.00 2018-03-28 02:16:19.908 087 11456.26 89.99 56829.67 88888.00 2018-03-28 02:16:20.408 087 11456.27 89.98 56829.67 88888.00 2018-03-28 02:16:20.908 087 11456.26 89.98 56829.70 88888.00 2018-03-28 02:16:21.408 087 11456.22 90.01 56829.79 88888.00 2018-03-28 02:16:21.908 087 11456.26 90.01 56829.82 88888.00 2018-03-28 02:16:22.408 087 11456.26 89.99 56829.81 88888.00 2018-03-28 02:16:22.908 087 11456.21 90.02 56829.83 88888.00 2018-03-28 02:16:23.408 087 11456.23 90.04 56829.83 88888.00 2018-03-28 02:16:23.908 087 11456.27 90.06 56829.88 88888.00 2018-03-28 02:16:24.408 087 11456.23 90.05 56829.96 88888.00 2018-03-28 02:16:24.908 087 11456.21 90.14 56830.05 88888.00 2018-03-28 02:16:25.408 087 11456.27 90.16 56830.10 88888.00 2018-03-28 02:16:25.908 087 11456.22 90.15 56830.06 88888.00 2018-03-28 02:16:26.408 087 11456.21 90.15 56830.09 88888.00 2018-03-28 02:16:26.908 087 11456.16 90.16 56830.20 88888.00 2018-03-28 02:16:27.408 087 11456.16 90.14 56830.24 88888.00 2018-03-28 02:16:27.908 087 11456.22 90.14 56830.19 88888.00 2018-03-28 02:16:28.408 087 11456.29 90.15 56830.25 88888.00 2018-03-28 02:16:28.908 087 11456.24 90.13 56830.33 88888.00 2018-03-28 02:16:29.908 087 11456.22 90.19 56830.41 88888.00 2018-03-28 02:16:30.408 087 11456.27 90.22 56830.42 88888.00 2018-03-28 02:16:30.908 087 11456.24 90.21 56830.48 88888.00 2018-03-28 02:16:31.408 087 11456.24 90.25 56830.50 88888.00 2018-03-28 02:16:31.908 087 11456.23 90.22 56830.50 88888.00 2018-03-28 02:16:32.408 087 11456.16 90.22 56830.46 88888.00 2018-03-28 02:16:32.908 087 11456.09 90.29 56830.51 88888.00 2018-03-28 02:16:33.408 087 11456.16 90.28 56830.54 88888.00 2018-03-28 02:16:33.908 087 11456.08 90.27 56830.61 88888.00 2018-03-28 02:16:34.408 087 11456.08 90.26 56830.72 88888.00 2018-03-28 02:16:34.908 087 11456.10 90.20 56830.76 88888.00 2018-03-28 02:16:35.408 087 11456.14 90.15 56830.74 88888.00 2018-03-28 02:16:35.908 087 11456.07 90.20 56830.73 88888.00 2018-03-28 02:16:36.408 087 11456.09 90.30 56830.86 88888.00 2018-03-28 02:16:36.908 087 11456.07 90.33 56830.86 88888.00 2018-03-28 02:16:37.908 087 11456.03 90.32 56830.91 88888.00 2018-03-28 02:16:38.408 087 11456.12 90.35 56830.93 88888.00 2018-03-28 02:16:38.908 087 11456.07 90.35 56830.92 88888.00 2018-03-28 02:16:39.408 087 11455.93 90.32 56830.98 88888.00 2018-03-28 02:16:39.908 087 11456.03 90.29 56830.96 88888.00 2018-03-28 02:16:40.408 087 11456.03 90.33 56830.93 88888.00 2018-03-28 02:16:40.908 087 11456.00 90.36 56830.95 88888.00 2018-03-28 02:16:41.408 087 11456.07 90.33 56831.05 88888.00 2018-03-28 02:16:41.908 087 11455.99 90.25 56831.03 88888.00 2018-03-28 02:16:42.408 087 11455.93 90.29 56831.03 88888.00 2018-03-28 02:16:42.908 087 11455.88 90.33 56830.99 88888.00 2018-03-28 02:16:43.408 087 11455.99 90.30 56830.99 88888.00 2018-03-28 02:16:43.908 087 11455.93 90.25 56830.93 88888.00 2018-03-28 02:16:44.408 087 11455.93 90.26 56830.91 88888.00 2018-03-28 02:16:44.908 087 11456.00 90.30 56830.92 88888.00 2018-03-28 02:16:45.408 087 11455.93 90.29 56830.95 88888.00 2018-03-28 02:16:45.908 087 11455.81 90.26 56830.90 88888.00 2018-03-28 02:16:46.408 087 11455.88 90.23 56830.82 88888.00 2018-03-28 02:16:46.908 087 11455.92 90.21 56830.78 88888.00 2018-03-28 02:16:47.908 087 11455.89 90.13 56830.73 88888.00 2018-03-28 02:16:48.408 087 11455.86 90.18 56830.65 88888.00 2018-03-28 02:16:48.908 087 11455.86 90.21 56830.66 88888.00 2018-03-28 02:16:49.408 087 11455.89 90.23 56830.60 88888.00 2018-03-28 02:16:49.908 087 11455.96 90.18 56830.58 88888.00 2018-03-28 02:16:50.408 087 11455.89 90.08 56830.51 88888.00 2018-03-28 02:16:50.908 087 11455.81 90.07 56830.48 88888.00 2018-03-28 02:16:51.408 087 11455.85 89.99 56830.46 88888.00 2018-03-28 02:16:51.908 087 11455.82 89.95 56830.41 88888.00 2018-03-28 02:16:52.408 087 11455.84 89.93 56830.41 88888.00 2018-03-28 02:16:52.908 087 11455.92 89.95 56830.33 88888.00 2018-03-28 02:16:53.408 087 11455.89 89.93 56830.26 88888.00 2018-03-28 02:16:53.908 087 11455.79 89.86 56830.24 88888.00 2018-03-28 02:16:54.408 087 11455.80 89.81 56830.16 88888.00 2018-03-28 02:16:54.908 087 11455.81 89.84 56830.10 88888.00 2018-03-28 02:16:55.408 087 11455.74 89.82 56830.07 88888.00 2018-03-28 02:16:55.908 087 11455.71 89.89 56830.02 88888.00 2018-03-28 02:16:56.408 087 11455.72 89.91 56830.05 88888.00 2018-03-28 02:16:56.908 087 11455.73 89.86 56829.90 88888.00 2018-03-28 02:16:57.408 087 11455.71 89.77 56829.75 88888.00 2018-03-28 02:16:57.908 087 11455.74 89.67 56829.77 88888.00 2018-03-28 02:16:58.408 087 11455.70 89.61 56829.82 88888.00 2018-03-28 02:16:58.908 087 11455.80 89.68 56829.81 88888.00 2018-03-28 02:16:59.408 087 11455.77 89.67 56829.71 88888.00 2018-03-28 02:16:59.908 087 11455.75 89.64 56829.61 88888.00 2018-03-28 02:17:00.408 087 11455.63 89.58 56829.55 88888.00 2018-03-28 02:17:01.408 087 11455.63 89.53 56829.45 88888.00 2018-03-28 02:17:01.908 087 11455.59 89.54 56829.42 88888.00 2018-03-28 02:17:02.408 087 11455.63 89.52 56829.35 88888.00 2018-03-28 02:17:02.908 087 11455.65 89.52 56829.30 88888.00 2018-03-28 02:17:03.408 087 11455.60 89.46 56829.19 88888.00 2018-03-28 02:17:03.908 087 11455.50 89.44 56829.12 88888.00 2018-03-28 02:17:04.408 087 11455.56 89.41 56829.04 88888.00 2018-03-28 02:17:04.908 087 11455.65 89.39 56829.03 88888.00 2018-03-28 02:17:05.408 087 11455.54 89.33 56829.09 88888.00 2018-03-28 02:17:05.908 087 11455.52 89.27 56829.03 88888.00 2018-03-28 02:17:06.408 087 11455.64 89.32 56828.92 88888.00 2018-03-28 02:17:06.908 087 11455.64 89.36 56828.87 88888.00 2018-03-28 02:17:07.408 087 11455.66 89.36 56828.90 88888.00 2018-03-28 02:17:07.908 087 11455.63 89.32 56828.85 88888.00 2018-03-28 02:17:08.408 087 11455.56 89.23 56828.78 88888.00 2018-03-28 02:17:08.908 087 11455.53 89.20 56828.72 88888.00 2018-03-28 02:17:09.408 087 11455.64 89.24 56828.68 88888.00 2018-03-28 02:17:09.908 087 11455.56 89.23 56828.58 88888.00 2018-03-28 02:17:10.408 087 11455.50 89.21 56828.51 88888.00 2018-03-28 02:17:10.908 087 11455.61 89.18 56828.45 88888.00 2018-03-28 02:17:11.408 087 11455.67 89.14 56828.40 88888.00 2018-03-28 02:17:11.908 087 11455.52 89.14 56828.39 88888.00 2018-03-28 02:17:12.408 087 11455.52 89.12 56828.35 88888.00 2018-03-28 02:17:12.908 087 11455.60 89.04 56828.26 88888.00 2018-03-28 02:17:13.408 087 11455.53 88.99 56828.19 88888.00 2018-03-28 02:17:13.908 087 11455.51 89.00 56828.14 88888.00 2018-03-28 02:17:14.408 087 11455.53 88.98 56828.10 88888.00 2018-03-28 02:17:14.908 087 11455.49 88.89 56828.07 88888.00 2018-03-28 02:17:15.408 087 11455.53 88.89 56828.03 88888.00 2018-03-28 02:17:15.908 087 11455.57 88.92 56828.00 88888.00 2018-03-28 02:17:16.408 087 11455.58 88.90 56827.95 88888.00 2018-03-28 02:17:16.908 087 11455.42 88.79 56827.90 88888.00 2018-03-28 02:17:17.408 087 11455.43 88.79 56827.87 88888.00 2018-03-28 02:17:17.908 087 11455.46 88.62 56827.83 88888.00 2018-03-28 02:17:18.408 087 11455.47 88.62 56827.82 88888.00 2018-03-28 02:17:18.908 087 11455.42 88.69 56827.78 88888.00 2018-03-28 02:17:19.408 087 11455.46 88.72 56827.68 88888.00 2018-03-28 02:17:19.908 087 11455.45 88.65 56827.68 88888.00 2018-03-28 02:17:20.408 087 11455.37 88.63 56827.65 88888.00 2018-03-28 02:17:20.908 087 11455.38 88.62 56827.64 88888.00 2018-03-28 02:17:21.408 087 11455.35 88.59 56827.69 88888.00 2018-03-28 02:17:21.908 087 11455.31 88.56 56827.71 88888.00 2018-03-28 02:17:22.408 087 11455.36 88.49 56827.69 88888.00 2018-03-28 02:17:22.908 087 11455.36 88.38 56827.61 88888.00 2018-03-28 02:17:23.408 087 11455.33 88.41 56827.61 88888.00 2018-03-28 02:17:23.908 087 11455.33 88.41 56827.58 88888.00 2018-03-28 02:17:24.408 087 11455.32 88.31 56827.51 88888.00 2018-03-28 02:17:24.908 087 11455.28 88.34 56827.55 88888.00 2018-03-28 02:17:25.408 087 11455.23 88.46 56827.50 88888.00 2018-03-28 02:17:25.908 087 11455.21 88.42 56827.50 88888.00 2018-03-28 02:17:26.409 087 11455.21 88.34 56827.48 88888.00 2018-03-28 02:17:26.909 087 11455.18 88.32 56827.39 88888.00 2018-03-28 02:17:27.409 087 11455.18 88.30 56827.38 88888.00 2018-03-28 02:17:27.909 087 11455.21 88.25 56827.43 88888.00 2018-03-28 02:17:28.409 087 11455.15 88.22 56827.40 88888.00 2018-03-28 02:17:28.909 087 11455.14 88.21 56827.40 88888.00 2018-03-28 02:17:29.409 087 11455.10 88.22 56827.43 88888.00 2018-03-28 02:17:29.909 087 11455.05 88.16 56827.38 88888.00 2018-03-28 02:17:30.409 087 11455.08 88.19 56827.30 88888.00 2018-03-28 02:17:30.909 087 11455.14 88.23 56827.20 88888.00 2018-03-28 02:17:31.409 087 11455.15 88.18 56827.26 88888.00 2018-03-28 02:17:31.909 087 11455.29 88.19 56827.32 88888.00 2018-03-28 02:17:32.409 087 11455.14 88.23 56827.34 88888.00 2018-03-28 02:17:32.909 087 11455.05 88.15 56827.32 88888.00 2018-03-28 02:17:33.409 087 11455.03 88.10 56827.29 88888.00 2018-03-28 02:17:33.909 087 11455.04 88.08 56827.20 88888.00 2018-03-28 02:17:34.409 087 11455.07 88.02 56827.19 88888.00 2018-03-28 02:17:34.909 087 11455.04 88.01 56827.24 88888.00 2018-03-28 02:17:35.409 087 11455.11 88.01 56827.23 88888.00 2018-03-28 02:17:35.909 087 11455.07 88.01 56827.23 88888.00 2018-03-28 02:17:36.409 087 11454.95 88.00 56827.19 88888.00 2018-03-28 02:17:36.909 087 11454.97 87.97 56827.18 88888.00 2018-03-28 02:17:37.409 087 11455.03 87.90 56827.18 88888.00 2018-03-28 02:17:37.909 087 11455.02 87.81 56827.19 88888.00 2018-03-28 02:17:38.409 087 11455.03 87.77 56827.20 88888.00 2018-03-28 02:17:38.909 087 11455.01 87.77 56827.17 88888.00 2018-03-28 02:17:39.409 087 11455.04 87.75 56827.10 88888.00 2018-03-28 02:17:39.909 087 11455.00 87.73 56827.06 88888.00 2018-03-28 02:17:40.409 087 11454.96 87.74 56827.10 88888.00 2018-03-28 02:17:40.909 087 11454.96 87.80 56827.17 88888.00 2018-03-28 02:17:41.409 087 11454.90 87.77 56827.19 88888.00 2018-03-28 02:17:41.909 087 11454.90 87.73 56827.20 88888.00 2018-03-28 02:17:42.909 087 11454.85 87.67 56827.08 88888.00 2018-03-28 02:17:43.409 087 11454.87 87.66 56827.07 88888.00 2018-03-28 02:17:43.909 087 11454.91 87.70 56827.04 88888.00 2018-03-28 02:17:44.409 087 11454.85 87.73 56827.04 88888.00 2018-03-28 02:17:44.909 087 11454.80 87.67 56827.08 88888.00 2018-03-28 02:17:45.409 087 11454.80 87.63 56827.12 88888.00 2018-03-28 02:17:45.909 087 11454.81 87.57 56827.01 88888.00 2018-03-28 02:17:46.409 087 11454.82 87.56 56826.93 88888.00 2018-03-28 02:17:46.909 087 11454.87 87.55 56826.94 88888.00 2018-03-28 02:17:47.409 087 11454.85 87.55 56826.94 88888.00 2018-03-28 02:17:47.909 087 11454.81 87.55 56826.91 88888.00 2018-03-28 02:17:48.409 087 11454.77 87.56 56826.91 88888.00 2018-03-28 02:17:48.909 087 11454.81 87.47 56826.85 88888.00 2018-03-28 02:17:49.409 087 11454.85 87.40 56826.79 88888.00 2018-03-28 02:17:49.909 087 11454.84 87.37 56826.82 88888.00 2018-03-28 02:17:50.409 087 11454.80 87.41 56826.85 88888.00 2018-03-28 02:17:50.909 087 11454.77 87.40 56826.85 88888.00 2018-03-28 02:17:51.409 087 11454.76 87.34 56826.79 88888.00 2018-03-28 02:17:51.909 087 11454.87 87.32 56826.75 88888.00 2018-03-28 02:17:52.409 087 11454.90 87.32 56826.75 88888.00 2018-03-28 02:17:52.909 087 11454.87 87.34 56826.79 88888.00 2018-03-28 02:17:53.409 087 11454.89 87.30 56826.80 88888.00 2018-03-28 02:17:53.909 087 11454.90 87.19 56826.79 88888.00 2018-03-28 02:17:54.409 087 11454.89 87.19 56826.72 88888.00 2018-03-28 02:17:54.909 087 11454.95 87.19 56826.73 88888.00 2018-03-28 02:17:55.409 087 11454.95 87.23 56826.73 88888.00 2018-03-28 02:17:55.909 087 11455.07 87.26 56826.73 88888.00 2018-03-28 02:17:56.409 087 11455.02 87.25 56826.71 88888.00 2018-03-28 02:17:56.909 087 11454.94 87.19 56826.69 88888.00 2018-03-28 02:17:57.409 087 11455.16 87.10 56826.71 88888.00 2018-03-28 02:17:57.909 087 11455.16 87.08 56826.74 88888.00 2018-03-28 02:17:58.409 087 11455.12 87.09 56826.79 88888.00 2018-03-28 02:17:58.909 087 11455.08 87.09 56826.75 88888.00 2018-03-28 02:17:59.409 087 11455.07 87.09 56826.73 88888.00 2018-03-28 02:17:59.909 087 11455.10 87.08 56826.74 88888.00 2018-03-28 02:18:00.409 087 11455.11 87.02 56826.69 88888.00 2018-03-28 02:18:00.909 087 11455.07 86.99 56826.68 88888.00 2018-03-28 02:18:01.409 087 11455.11 86.98 56826.78 88888.00 2018-03-28 02:18:01.909 087 11455.31 86.96 56826.80 88888.00 2018-03-28 02:18:02.409 087 11455.14 86.92 56826.86 88888.00 2018-03-28 02:18:02.909 087 11455.01 86.87 56826.85 88888.00 2018-03-28 02:18:03.409 087 11455.08 86.83 56826.78 88888.00 2018-03-28 02:18:03.909 087 11455.10 86.83 56826.74 88888.00 2018-03-28 02:18:04.409 087 11455.05 86.83 56826.73 88888.00 2018-03-28 02:18:04.909 087 11455.15 86.85 56826.80 88888.00 2018-03-28 02:18:05.409 087 11455.19 86.82 56826.81 88888.00 2018-03-28 02:18:05.909 087 11455.15 86.85 56826.82 88888.00 2018-03-28 02:18:06.409 087 11455.14 86.83 56826.89 88888.00 2018-03-28 02:18:06.909 087 11455.10 86.79 56826.97 88888.00 2018-03-28 02:18:07.409 087 11455.10 86.76 56826.93 88888.00 2018-03-28 02:18:07.909 087 11455.14 86.73 56826.91 88888.00 2018-03-28 02:18:08.409 087 11455.18 86.69 56826.91 88888.00 2018-03-28 02:18:08.909 087 11455.21 86.65 56826.93 88888.00 2018-03-28 02:18:09.409 087 11455.23 86.68 56827.01 88888.00 2018-03-28 02:18:09.909 087 11455.23 86.74 56827.07 88888.00 2018-03-28 02:18:10.409 087 11455.16 86.73 56827.13 88888.00 2018-03-28 02:18:10.909 087 11455.14 86.69 56827.12 88888.00 2018-03-28 02:18:11.409 087 11455.18 86.68 56827.14 88888.00 2018-03-28 02:18:11.909 087 11455.22 86.64 56827.12 88888.00 2018-03-28 02:18:12.409 087 11455.19 86.64 56827.12 88888.00 2018-03-28 02:18:12.909 087 11455.22 86.66 56827.16 88888.00 2018-03-28 02:18:13.409 087 11455.26 86.64 56827.24 88888.00 2018-03-28 02:18:14.409 087 11455.24 86.66 56827.31 88888.00 2018-03-28 02:18:14.909 087 11455.29 86.66 56827.33 88888.00 2018-03-28 02:18:15.409 087 11455.22 86.64 56827.34 88888.00 2018-03-28 02:18:15.909 087 11455.10 86.59 56827.42 88888.00 2018-03-28 02:18:16.409 087 11455.18 86.60 56827.46 88888.00 2018-03-28 02:18:16.909 087 11455.22 86.62 56827.39 88888.00 2018-03-28 02:18:17.409 087 11455.21 86.60 56827.39 88888.00 2018-03-28 02:18:17.909 087 11455.16 86.59 56827.48 88888.00 2018-03-28 02:18:18.409 087 11455.11 86.55 56827.52 88888.00 2018-03-28 02:18:18.909 087 11455.04 86.47 56827.55 88888.00 2018-03-28 02:18:19.409 087 11455.08 86.48 56827.63 88888.00 2018-03-28 02:18:19.909 087 11455.07 86.57 56827.69 88888.00 2018-03-28 02:18:20.409 087 11454.97 86.55 56827.76 88888.00 2018-03-28 02:18:20.909 087 11454.96 86.53 56827.83 88888.00 2018-03-28 02:18:21.409 087 11455.00 86.47 56827.83 88888.00 2018-03-28 02:18:21.909 087 11454.92 86.49 56827.81 88888.00 2018-03-28 02:18:22.409 087 11454.95 86.51 56827.78 88888.00 2018-03-28 02:18:22.909 087 11454.94 86.51 56827.78 88888.00 2018-03-28 02:18:23.409 087 11454.97 86.46 56827.84 88888.00 2018-03-28 02:18:23.909 087 11454.88 86.47 56827.88 88888.00 2018-03-28 02:18:24.409 087 11454.85 86.52 56827.90 88888.00 2018-03-28 02:18:24.909 087 11454.84 86.53 56827.93 88888.00 2018-03-28 02:18:25.409 087 11454.76 86.51 56827.95 88888.00 2018-03-28 02:18:25.909 087 11454.77 86.51 56827.96 88888.00 2018-03-28 02:18:26.409 087 11454.76 86.47 56827.98 88888.00 2018-03-28 02:18:26.909 087 11454.74 86.42 56828.01 88888.00 2018-03-28 02:18:27.409 087 11454.75 86.41 56828.04 88888.00 2018-03-28 02:18:27.909 087 11454.74 86.46 56828.06 88888.00 2018-03-28 02:18:28.409 087 11454.69 86.33 56828.10 88888.00 2018-03-28 02:18:28.909 087 11454.61 86.26 56828.13 88888.00 2018-03-28 02:18:29.409 087 11454.57 86.28 56828.13 88888.00 2018-03-28 02:18:29.909 087 11454.60 86.30 56828.10 88888.00 2018-03-28 02:18:30.409 087 11454.56 86.30 56828.09 88888.00 2018-03-28 02:18:30.909 087 11454.53 86.30 56828.13 88888.00 2018-03-28 02:18:31.409 087 11454.49 86.30 56828.22 88888.00 2018-03-28 02:18:31.909 087 11454.47 86.21 56828.23 88888.00 2018-03-28 02:18:32.409 087 11454.41 86.18 56828.23 88888.00 2018-03-28 02:18:32.909 087 11454.48 86.08 56828.25 88888.00 2018-03-28 02:18:33.409 087 11454.42 86.01 56828.25 88888.00 2018-03-28 02:18:33.909 087 11454.34 85.99 56828.32 88888.00 2018-03-28 02:18:34.409 087 11454.41 86.00 56828.33 88888.00 2018-03-28 02:18:34.909 087 11454.39 86.04 56828.34 88888.00 2018-03-28 02:18:35.409 087 11454.34 86.05 56828.32 88888.00 2018-03-28 02:18:35.909 087 11454.43 86.01 56828.42 88888.00 2018-03-28 02:18:36.409 087 11454.47 86.04 56828.47 88888.00 2018-03-28 02:18:36.909 087 11454.32 86.03 56828.57 88888.00 2018-03-28 02:18:37.409 087 11454.22 86.04 56828.67 88888.00 2018-03-28 02:18:37.909 087 11454.22 86.00 56828.70 88888.00 2018-03-28 02:18:38.409 087 11454.25 85.92 56828.62 88888.00 2018-03-28 02:18:38.909 087 11454.18 85.93 56828.62 88888.00 2018-03-28 02:18:39.409 087 11454.26 86.00 56828.68 88888.00 2018-03-28 02:18:39.909 087 11454.32 85.92 56828.81 88888.00 2018-03-28 02:18:40.409 087 11454.24 85.87 56828.87 88888.00 2018-03-28 02:18:40.909 087 11454.22 85.96 56828.94 88888.00 2018-03-28 02:18:41.409 087 11454.18 85.86 56829.00 88888.00 2018-03-28 02:18:41.909 087 11454.14 85.77 56828.93 88888.00 2018-03-28 02:18:42.409 087 11454.19 85.81 56828.91 88888.00 2018-03-28 02:18:42.909 087 11454.24 85.85 56828.93 88888.00 2018-03-28 02:18:43.409 087 11454.21 85.80 56829.02 88888.00 2018-03-28 02:18:43.909 087 11454.26 85.85 56829.13 88888.00 2018-03-28 02:18:44.409 087 11454.28 85.85 56829.17 88888.00 2018-03-28 02:18:44.909 087 11454.20 85.81 56829.28 88888.00 2018-03-28 02:18:45.909 087 11454.11 85.80 56829.24 88888.00 2018-03-28 02:18:46.409 087 11454.10 85.78 56829.28 88888.00 2018-03-28 02:18:46.909 087 11454.08 85.80 56829.36 88888.00 2018-03-28 02:18:47.409 087 11454.14 85.81 56829.43 88888.00 2018-03-28 02:18:47.909 087 11454.13 85.77 56829.48 88888.00 2018-03-28 02:18:48.409 087 11454.08 85.70 56829.44 88888.00 2018-03-28 02:18:48.909 087 11454.06 85.72 56829.44 88888.00 2018-03-28 02:18:49.409 087 11454.10 85.69 56829.56 88888.00 2018-03-28 02:18:49.909 087 11454.10 85.64 56829.67 88888.00 2018-03-28 02:18:50.409 087 11454.04 85.63 56829.69 88888.00 2018-03-28 02:18:50.909 087 11454.03 85.65 56829.69 88888.00 2018-03-28 02:18:51.409 087 11454.10 85.64 56829.68 88888.00 2018-03-28 02:18:51.909 087 11453.99 85.65 56829.77 88888.00 2018-03-28 02:18:52.409 087 11454.06 85.60 56829.83 88888.00 2018-03-28 02:18:52.909 087 11454.13 85.58 56829.87 88888.00 2018-03-28 02:18:53.409 087 11454.10 85.64 56829.88 88888.00 2018-03-28 02:18:53.909 087 11454.07 85.66 56829.89 88888.00 2018-03-28 02:18:54.409 087 11454.01 85.67 56829.97 88888.00 2018-03-28 02:18:54.909 087 11453.94 85.67 56829.99 88888.00 2018-03-28 02:18:55.909 087 11454.06 85.57 56830.10 88888.00 2018-03-28 02:18:56.409 087 11454.07 85.58 56830.09 88888.00 2018-03-28 02:18:56.909 087 11454.05 85.65 56830.15 88888.00 2018-03-28 02:18:57.409 087 11454.06 85.67 56830.25 88888.00 2018-03-28 02:18:57.909 087 11454.01 85.69 56830.33 88888.00 2018-03-28 02:18:58.409 087 11453.98 85.67 56830.35 88888.00 2018-03-28 02:18:58.909 087 11454.01 85.66 56830.37 88888.00 2018-03-28 02:18:59.409 087 11454.07 85.63 56830.38 88888.00 2018-03-28 02:18:59.909 087 11454.07 85.65 56830.48 88888.00 2018-03-28 02:19:00.409 087 11454.13 85.76 56830.56 88888.00 2018-03-28 02:19:00.909 087 11454.10 85.77 56830.63 88888.00 2018-03-28 02:19:01.409 087 11454.03 85.69 56830.67 88888.00 2018-03-28 02:19:01.909 087 11453.98 85.67 56830.67 88888.00 2018-03-28 02:19:02.409 087 11454.03 85.67 56830.69 88888.00 2018-03-28 02:19:02.909 087 11454.11 85.69 56830.82 88888.00 2018-03-28 02:19:03.409 087 11454.01 85.73 56830.91 88888.00 2018-03-28 02:19:03.909 087 11453.96 85.78 56830.99 88888.00 2018-03-28 02:19:04.409 087 11453.87 85.79 56831.05 88888.00 2018-03-28 02:19:04.909 087 11453.79 85.77 56831.10 88888.00 2018-03-28 02:19:05.409 087 11453.92 85.77 56831.14 88888.00 2018-03-28 02:19:05.909 087 11453.94 85.77 56831.14 88888.00 2018-03-28 02:19:06.409 087 11453.87 85.80 56831.23 88888.00 2018-03-28 02:19:06.909 087 11453.80 85.78 56831.31 88888.00 2018-03-28 02:19:07.409 087 11453.85 85.79 56831.42 88888.00 2018-03-28 02:19:07.909 087 11453.86 85.83 56831.44 88888.00 2018-03-28 02:19:08.409 087 11453.87 85.87 56831.46 88888.00 2018-03-28 02:19:08.909 087 11453.93 85.81 56831.59 88888.00 2018-03-28 02:19:09.409 087 11453.91 85.80 56831.67 88888.00 2018-03-28 02:19:09.909 087 11453.85 85.86 56831.70 88888.00 2018-03-28 02:19:10.409 087 11453.92 85.90 56831.74 88888.00 2018-03-28 02:19:10.909 087 11453.92 85.91 56831.86 88888.00 2018-03-28 02:19:11.409 087 11453.87 85.93 56831.91 88888.00 2018-03-28 02:19:11.909 087 11453.86 85.96 56831.93 88888.00 2018-03-28 02:19:12.409 087 11453.89 85.90 56831.99 88888.00 2018-03-28 02:19:12.909 087 11453.86 85.87 56832.04 88888.00 2018-03-28 02:19:13.409 087 11453.87 85.93 56832.06 88888.00 2018-03-28 02:19:13.909 087 11453.85 85.99 56832.11 88888.00 2018-03-28 02:19:14.409 087 11453.78 86.03 56832.19 88888.00 2018-03-28 02:19:14.909 087 11453.83 85.98 56832.20 88888.00 2018-03-28 02:19:15.409 087 11453.92 85.99 56832.20 88888.00 2018-03-28 02:19:15.909 087 11453.91 85.97 56832.19 88888.00 2018-03-28 02:19:16.409 087 11453.87 85.96 56832.23 88888.00 2018-03-28 02:19:16.909 087 11453.85 85.97 56832.28 88888.00 2018-03-28 02:19:17.409 087 11453.83 86.00 56832.34 88888.00 2018-03-28 02:19:17.909 087 11453.83 86.08 56832.40 88888.00 2018-03-28 02:19:18.409 087 11453.82 86.11 56832.51 88888.00 2018-03-28 02:19:18.909 087 11453.83 86.08 56832.52 88888.00 2018-03-28 02:19:19.409 087 11453.78 86.03 56832.50 88888.00 2018-03-28 02:19:19.909 087 11453.73 85.99 56832.46 88888.00 2018-03-28 02:19:20.409 087 11453.80 86.05 56832.51 88888.00 2018-03-28 02:19:20.910 087 11453.78 86.12 56832.64 88888.00 2018-03-28 02:19:21.410 087 11453.79 86.17 56832.78 88888.00 2018-03-28 02:19:21.910 087 11453.76 86.19 56832.87 88888.00 2018-03-28 02:19:22.410 087 11453.77 86.19 56832.81 88888.00 2018-03-28 02:19:22.910 087 11453.68 86.18 56832.82 88888.00 2018-03-28 02:19:23.410 087 11453.72 86.17 56832.82 88888.00 2018-03-28 02:19:23.910 087 11453.78 86.14 56832.79 88888.00 2018-03-28 02:19:24.410 087 11453.76 86.18 56832.90 88888.00 2018-03-28 02:19:24.910 087 11453.77 86.24 56833.01 88888.00 2018-03-28 02:19:25.410 087 11453.78 86.30 56833.08 88888.00 2018-03-28 02:19:25.910 087 11453.76 86.28 56833.08 88888.00 2018-03-28 02:19:26.410 087 11453.70 86.27 56833.09 88888.00 2018-03-28 02:19:26.910 087 11453.72 86.28 56833.08 88888.00 2018-03-28 02:19:27.410 087 11453.69 86.30 56832.98 88888.00 2018-03-28 02:19:27.910 087 11453.65 86.30 56833.13 88888.00 2018-03-28 02:19:28.410 087 11453.68 86.32 56833.21 88888.00 2018-03-28 02:19:28.910 087 11453.69 86.42 56833.24 88888.00 2018-03-28 02:19:29.410 087 11453.68 86.47 56833.32 88888.00 2018-03-28 02:19:29.910 087 11453.70 86.48 56833.33 88888.00 2018-03-28 02:19:30.410 087 11453.68 86.47 56833.27 88888.00 2018-03-28 02:19:30.910 087 11453.66 86.46 56833.27 88888.00 2018-03-28 02:19:31.410 087 11453.73 86.44 56833.29 88888.00 2018-03-28 02:19:31.910 087 11453.72 86.46 56833.43 88888.00 2018-03-28 02:19:32.410 087 11453.64 86.47 56833.56 88888.00 2018-03-28 02:19:32.910 087 11453.64 86.51 56833.56 88888.00 2018-03-28 02:19:33.410 087 11453.63 86.48 56833.49 88888.00 2018-03-28 02:19:33.910 087 11453.63 86.47 56833.45 88888.00 2018-03-28 02:19:34.410 087 11453.65 86.52 56833.50 88888.00 2018-03-28 02:19:34.910 087 11453.66 86.54 56833.63 88888.00 2018-03-28 02:19:35.410 087 11453.58 86.53 56833.63 88888.00 2018-03-28 02:19:35.910 087 11453.55 86.53 56833.65 88888.00 2018-03-28 02:19:36.410 087 11453.64 86.54 56833.63 88888.00 2018-03-28 02:19:37.410 087 11453.52 86.55 56833.71 88888.00 2018-03-28 02:19:37.910 087 11453.56 86.57 56833.73 88888.00 2018-03-28 02:19:38.410 087 11453.59 86.58 56833.80 88888.00 2018-03-28 02:19:38.910 087 11453.51 86.64 56833.84 88888.00 2018-03-28 02:19:39.410 087 11453.52 86.62 56833.91 88888.00 2018-03-28 02:19:39.910 087 11453.52 86.64 56833.90 88888.00 2018-03-28 02:19:40.410 087 11453.53 86.60 56833.92 88888.00 2018-03-28 02:19:40.910 087 11453.53 86.60 56833.91 88888.00 2018-03-28 02:19:41.410 087 11453.55 86.68 56833.94 88888.00 2018-03-28 02:19:41.910 087 11453.46 86.68 56834.05 88888.00 2018-03-28 02:19:42.410 087 11453.44 86.66 56834.06 88888.00 2018-03-28 02:19:42.910 087 11453.49 86.67 56834.13 88888.00 2018-03-28 02:19:43.410 087 11453.51 86.71 56834.22 88888.00 2018-03-28 02:19:43.910 087 11453.49 86.69 56834.14 88888.00 2018-03-28 02:19:44.410 087 11453.46 86.73 56834.19 88888.00 2018-03-28 02:19:44.910 087 11453.44 86.76 56834.20 88888.00 2018-03-28 02:19:45.410 087 11453.38 86.75 56834.19 88888.00 2018-03-28 02:19:45.910 087 11453.44 86.76 56834.24 88888.00 2018-03-28 02:19:46.410 087 11453.52 86.85 56834.32 88888.00 2018-03-28 02:19:46.910 087 11453.49 86.89 56834.35 88888.00 2018-03-28 02:19:47.410 087 11453.46 86.91 56834.38 88888.00 2018-03-28 02:19:47.910 087 11453.48 86.85 56834.42 88888.00 2018-03-28 02:19:48.410 087 11453.38 86.85 56834.44 88888.00 2018-03-28 02:19:48.910 087 11453.38 86.86 56834.50 88888.00 2018-03-28 02:19:49.410 087 11453.42 86.83 56834.46 88888.00 2018-03-28 02:19:49.910 087 11453.41 86.86 56834.44 88888.00 2018-03-28 02:19:50.410 087 11453.37 86.88 56834.49 88888.00 2018-03-28 02:19:50.910 087 11453.42 86.94 56834.55 88888.00 2018-03-28 02:19:51.410 087 11453.41 86.94 56834.65 88888.00 2018-03-28 02:19:51.910 087 11453.36 86.92 56834.61 88888.00 2018-03-28 02:19:52.410 087 11453.36 86.98 56834.61 88888.00 2018-03-28 02:19:52.910 087 11453.39 86.93 56834.62 88888.00 2018-03-28 02:19:53.410 087 11453.34 86.98 56834.69 88888.00 2018-03-28 02:19:53.910 087 11453.31 87.01 56834.75 88888.00 2018-03-28 02:19:54.410 087 11453.36 87.02 56834.80 88888.00 2018-03-28 02:19:54.910 087 11453.28 87.00 56834.74 88888.00 2018-03-28 02:19:55.410 087 11453.31 87.02 56834.75 88888.00 2018-03-28 02:19:55.910 087 11453.38 87.05 56834.75 88888.00 2018-03-28 02:19:56.410 087 11453.39 87.08 56834.81 88888.00 2018-03-28 02:19:56.910 087 11453.35 87.09 56834.86 88888.00 2018-03-28 02:19:57.410 087 11453.44 87.12 56834.99 88888.00 2018-03-28 02:19:57.910 087 11453.37 87.08 56835.06 88888.00 2018-03-28 02:19:58.410 087 11453.32 87.05 56835.00 88888.00 2018-03-28 02:19:58.910 087 11453.36 87.07 56834.97 88888.00 2018-03-28 02:19:59.410 087 11453.35 87.13 56834.97 88888.00 2018-03-28 02:19:59.910 087 11453.32 87.14 56834.94 88888.00 2018-03-28 02:20:00.410 087 11453.35 87.14 56834.99 88888.00 2018-03-28 02:20:00.910 087 11453.41 87.13 56835.06 88888.00 2018-03-28 02:20:01.410 087 11453.43 87.17 56835.10 88888.00 2018-03-28 02:20:01.910 087 11453.39 87.23 56835.21 88888.00 2018-03-28 02:20:02.410 087 11453.37 87.26 56835.26 88888.00 2018-03-28 02:20:02.910 087 11453.35 87.25 56835.28 88888.00 2018-03-28 02:20:03.410 087 11453.34 87.30 56835.23 88888.00 2018-03-28 02:20:03.910 087 11453.42 87.35 56835.25 88888.00 2018-03-28 02:20:04.410 087 11453.44 87.35 56835.31 88888.00 2018-03-28 02:20:04.910 087 11453.37 87.36 56835.34 88888.00 2018-03-28 02:20:05.410 087 11453.38 87.42 56835.40 88888.00 2018-03-28 02:20:05.910 087 11453.41 87.50 56835.35 88888.00 2018-03-28 02:20:06.410 087 11453.36 87.51 56835.34 88888.00 2018-03-28 02:20:06.910 087 11453.41 87.55 56835.40 88888.00 2018-03-28 02:20:07.410 087 11453.46 87.54 56835.44 88888.00 2018-03-28 02:20:07.910 087 11453.43 87.53 56835.40 88888.00 2018-03-28 02:20:08.910 087 11453.51 87.53 56835.53 88888.00 2018-03-28 02:20:09.410 087 11453.48 87.54 56835.51 88888.00 2018-03-28 02:20:09.910 087 11453.45 87.57 56835.59 88888.00 2018-03-28 02:20:10.410 087 11453.51 87.64 56835.64 88888.00 2018-03-28 02:20:10.910 087 11453.53 87.61 56835.70 88888.00 2018-03-28 02:20:11.410 087 11453.48 87.62 56835.71 88888.00 2018-03-28 02:20:11.910 087 11453.49 87.57 56835.73 88888.00 2018-03-28 02:20:12.410 087 11453.56 87.63 56835.72 88888.00 2018-03-28 02:20:12.910 087 11453.57 87.62 56835.70 88888.00 2018-03-28 02:20:13.410 087 11453.65 87.60 56835.72 88888.00 2018-03-28 02:20:13.910 087 11453.64 87.58 56835.79 88888.00 2018-03-28 02:20:14.410 087 11453.61 87.64 56835.84 88888.00 2018-03-28 02:20:14.910 087 11453.61 87.76 56835.89 88888.00 2018-03-28 02:20:15.410 087 11453.69 87.78 56835.90 88888.00 2018-03-28 02:20:15.910 087 11453.69 87.76 56835.85 88888.00 2018-03-28 02:20:16.410 087 11453.65 87.81 56835.92 88888.00 2018-03-28 02:20:16.910 087 11453.65 87.80 56835.94 88888.00 2018-03-28 02:20:17.410 087 11453.69 87.80 56835.89 88888.00 2018-03-28 02:20:17.910 087 11453.72 87.84 56835.89 88888.00 2018-03-28 02:20:18.910 087 11453.71 87.91 56835.94 88888.00 2018-03-28 02:20:19.410 087 11453.70 87.95 56835.92 88888.00 2018-03-28 02:20:19.910 087 11453.70 87.96 56835.91 88888.00 2018-03-28 02:20:20.410 087 11453.75 87.96 56835.86 88888.00 2018-03-28 02:20:20.910 087 11453.82 87.98 56835.87 88888.00 2018-03-28 02:20:21.410 087 11453.80 87.98 56835.91 88888.00 2018-03-28 02:20:21.910 087 11453.83 88.02 56835.91 88888.00 2018-03-28 02:20:22.410 087 11453.83 88.02 56835.99 88888.00 2018-03-28 02:20:22.910 087 11453.80 88.02 56836.09 88888.00 2018-03-28 02:20:23.410 087 11453.77 88.03 56836.04 88888.00 2018-03-28 02:20:23.910 087 11453.80 87.95 56835.98 88888.00 2018-03-28 02:20:24.410 087 11453.82 87.95 56835.91 88888.00 2018-03-28 02:20:24.910 087 11453.94 88.00 56835.97 88888.00 2018-03-28 02:20:25.410 087 11454.06 88.04 56835.96 88888.00 2018-03-28 02:20:25.910 087 11453.98 88.05 56835.91 88888.00 2018-03-28 02:20:26.410 087 11453.90 88.15 56835.87 88888.00 2018-03-28 02:20:26.910 087 11454.01 88.14 56835.83 88888.00 2018-03-28 02:20:27.410 087 11453.98 88.10 56835.81 88888.00 2018-03-28 02:20:27.910 087 11453.97 88.11 56835.79 88888.00 2018-03-28 02:20:28.410 087 11454.01 88.10 56835.85 88888.00 2018-03-28 02:20:28.910 087 11454.00 88.10 56835.86 88888.00 2018-03-28 02:20:29.410 087 11454.00 88.15 56835.91 88888.00 2018-03-28 02:20:29.910 087 11454.03 88.17 56835.89 88888.00 2018-03-28 02:20:30.410 087 11454.04 88.14 56835.89 88888.00 2018-03-28 02:20:30.910 087 11454.01 88.15 56835.90 88888.00 2018-03-28 02:20:31.410 087 11454.03 88.17 56835.86 88888.00 2018-03-28 02:20:31.910 087 11454.05 88.15 56835.74 88888.00 2018-03-28 02:20:32.410 087 11454.01 88.15 56835.73 88888.00 2018-03-28 02:20:32.910 087 11454.08 88.17 56835.73 88888.00 2018-03-28 02:20:33.410 087 11454.12 88.14 56835.74 88888.00 2018-03-28 02:20:33.910 087 11454.07 88.15 56835.74 88888.00 2018-03-28 02:20:34.410 087 11454.07 88.15 56835.66 88888.00 2018-03-28 02:20:34.910 087 11454.11 88.17 56835.53 88888.00 2018-03-28 02:20:35.410 087 11454.15 88.14 56835.48 88888.00 2018-03-28 02:20:35.910 087 11454.14 88.14 56835.45 88888.00 2018-03-28 02:20:36.410 087 11454.11 88.19 56835.46 88888.00 2018-03-28 02:20:36.910 087 11454.11 88.21 56835.45 88888.00 2018-03-28 02:20:37.410 087 11454.14 88.16 56835.46 88888.00 2018-03-28 02:20:37.910 087 11454.14 88.22 56835.44 88888.00 2018-03-28 02:20:38.410 087 11454.19 88.18 56835.41 88888.00 2018-03-28 02:20:38.910 087 11454.10 88.12 56835.35 88888.00 2018-03-28 02:20:39.410 087 11454.06 88.11 56835.35 88888.00 2018-03-28 02:20:39.910 087 11454.13 88.10 56835.28 88888.00 2018-03-28 02:20:40.410 087 11454.17 88.12 56835.25 88888.00 2018-03-28 02:20:40.910 087 11454.18 88.16 56835.21 88888.00 2018-03-28 02:20:41.410 087 11454.20 88.19 56835.07 88888.00 2018-03-28 02:20:41.910 087 11454.19 88.17 56835.07 88888.00 2018-03-28 02:20:42.410 087 11454.10 88.12 56835.08 88888.00 2018-03-28 02:20:42.910 087 11454.15 88.11 56835.13 88888.00 2018-03-28 02:20:43.410 087 11454.25 88.10 56835.10 88888.00 2018-03-28 02:20:43.910 087 11454.20 88.12 56835.07 88888.00 2018-03-28 02:20:44.410 087 11454.20 88.21 56835.03 88888.00 2018-03-28 02:20:44.910 087 11454.19 88.14 56834.96 88888.00 2018-03-28 02:20:45.410 087 11454.14 88.15 56834.94 88888.00 2018-03-28 02:20:45.910 087 11454.18 88.21 56834.94 88888.00 2018-03-28 02:20:46.410 087 11454.22 88.15 56834.91 88888.00 2018-03-28 02:20:46.910 087 11454.18 88.14 56834.83 88888.00 2018-03-28 02:20:47.410 087 11454.19 88.18 56834.81 88888.00 2018-03-28 02:20:47.910 087 11454.25 88.19 56834.77 88888.00 2018-03-28 02:20:48.410 087 11454.20 88.17 56834.75 88888.00 2018-03-28 02:20:48.910 087 11454.18 88.12 56834.75 88888.00 2018-03-28 02:20:49.410 087 11454.28 88.17 56834.68 88888.00 2018-03-28 02:20:50.410 087 11454.14 88.21 56834.57 88888.00 2018-03-28 02:20:50.910 087 11454.24 88.22 56834.55 88888.00 2018-03-28 02:20:51.410 087 11454.27 88.18 56834.48 88888.00 2018-03-28 02:20:51.910 087 11454.27 88.17 56834.46 88888.00 2018-03-28 02:20:52.410 087 11454.27 88.18 56834.45 88888.00 2018-03-28 02:20:52.910 087 11454.32 88.17 56834.42 88888.00 2018-03-28 02:20:53.410 087 11454.24 88.16 56834.44 88888.00 2018-03-28 02:20:53.910 087 11454.21 88.19 56834.40 88888.00 2018-03-28 02:20:54.410 087 11454.29 88.15 56834.36 88888.00 2018-03-28 02:20:54.910 087 11454.29 88.10 56834.31 88888.00 2018-03-28 02:20:55.410 087 11454.32 88.10 56834.29 88888.00 2018-03-28 02:20:55.910 087 11454.41 88.12 56834.29 88888.00 2018-03-28 02:20:56.410 087 11454.38 88.17 56834.24 88888.00 2018-03-28 02:20:56.910 087 11454.35 88.18 56834.20 88888.00 2018-03-28 02:20:57.410 087 11454.34 88.17 56834.18 88888.00 2018-03-28 02:20:57.910 087 11454.43 88.14 56834.10 88888.00 2018-03-28 02:20:58.410 087 11454.34 88.14 56834.05 88888.00 2018-03-28 02:20:58.910 087 11454.38 88.18 56834.04 88888.00 2018-03-28 02:20:59.410 087 11454.40 88.17 56834.06 88888.00 2018-03-28 02:20:59.910 087 11454.32 88.15 56833.98 88888.00 2018-03-28 02:21:00.410 087 11454.36 88.15 56833.92 88888.00 2018-03-28 02:21:00.910 087 11454.47 88.16 56833.95 88888.00 2018-03-28 02:21:01.410 087 11454.43 88.17 56833.99 88888.00 2018-03-28 02:21:01.910 087 11454.29 88.25 56833.99 88888.00 2018-03-28 02:21:02.410 087 11454.35 88.31 56834.03 88888.00 2018-03-28 02:21:02.910 087 11454.42 88.31 56833.94 88888.00 2018-03-28 02:21:03.410 087 11454.38 88.29 56833.95 88888.00 2018-03-28 02:21:03.910 087 11454.36 88.28 56833.90 88888.00 2018-03-28 02:21:04.410 087 11454.42 88.30 56833.86 88888.00 2018-03-28 02:21:04.910 087 11454.41 88.31 56833.78 88888.00 2018-03-28 02:21:05.411 087 11454.35 88.35 56833.79 88888.00 2018-03-28 02:21:05.911 087 11454.38 88.35 56833.77 88888.00 2018-03-28 02:21:06.411 087 11454.34 88.29 56833.67 88888.00 2018-03-28 02:21:06.911 087 11454.36 88.30 56833.61 88888.00 2018-03-28 02:21:07.411 087 11454.43 88.37 56833.61 88888.00 2018-03-28 02:21:07.911 087 11454.46 88.39 56833.63 88888.00 2018-03-28 02:21:08.411 087 11454.43 88.39 56833.65 88888.00 2018-03-28 02:21:08.911 087 11454.46 88.39 56833.62 88888.00 2018-03-28 02:21:09.411 087 11454.42 88.41 56833.54 88888.00 2018-03-28 02:21:09.911 087 11454.41 88.36 56833.49 88888.00 2018-03-28 02:21:10.411 087 11454.48 88.36 56833.43 88888.00 2018-03-28 02:21:10.911 087 11454.46 88.32 56833.43 88888.00 2018-03-28 02:21:11.411 087 11454.42 88.35 56833.41 88888.00 2018-03-28 02:21:11.911 087 11454.48 88.39 56833.36 88888.00 2018-03-28 02:21:12.411 087 11454.60 88.36 56833.35 88888.00 2018-03-28 02:21:12.911 087 11454.52 88.36 56833.32 88888.00 2018-03-28 02:21:13.411 087 11454.46 88.36 56833.20 88888.00 2018-03-28 02:21:13.911 087 11454.53 88.34 56833.16 88888.00 2018-03-28 02:21:14.411 087 11454.59 88.30 56833.16 88888.00 2018-03-28 02:21:14.911 087 11454.60 88.39 56833.08 88888.00 2018-03-28 02:21:15.411 087 11454.59 88.42 56833.02 88888.00 2018-03-28 02:21:15.911 087 11454.61 88.41 56833.07 88888.00 2018-03-28 02:21:16.411 087 11454.54 88.38 56833.01 88888.00 2018-03-28 02:21:16.911 087 11454.52 88.34 56832.89 88888.00 2018-03-28 02:21:17.411 087 11454.55 88.30 56832.82 88888.00 2018-03-28 02:21:17.911 087 11454.54 88.26 56832.73 88888.00 2018-03-28 02:21:18.411 087 11454.59 88.34 56832.69 88888.00 2018-03-28 02:21:18.911 087 11454.66 88.41 56832.66 88888.00 2018-03-28 02:21:19.411 087 11454.61 88.39 56832.64 88888.00 2018-03-28 02:21:19.911 087 11454.54 88.42 56832.63 88888.00 2018-03-28 02:21:20.411 087 11454.57 88.42 56832.62 88888.00 2018-03-28 02:21:20.911 087 11454.59 88.32 56832.45 88888.00 2018-03-28 02:21:21.411 087 11454.60 88.29 56832.36 88888.00 2018-03-28 02:21:21.911 087 11454.68 88.28 56832.30 88888.00 2018-03-28 02:21:22.411 087 11454.69 88.23 56832.23 88888.00 2018-03-28 02:21:22.911 087 11454.63 88.24 56832.23 88888.00 2018-03-28 02:21:23.411 087 11454.59 88.24 56832.23 88888.00 2018-03-28 02:21:23.911 087 11454.59 88.23 56832.17 88888.00 2018-03-28 02:21:24.411 087 11454.62 88.23 56832.11 88888.00 2018-03-28 02:21:24.911 087 11454.64 88.26 56832.01 88888.00 2018-03-28 02:21:25.411 087 11454.68 88.24 56831.93 88888.00 2018-03-28 02:21:25.911 087 11454.63 88.24 56831.94 88888.00 2018-03-28 02:21:26.411 087 11454.64 88.26 56831.93 88888.00 2018-03-28 02:21:26.911 087 11454.68 88.32 56831.87 88888.00 2018-03-28 02:21:27.411 087 11454.67 88.28 56831.86 88888.00 2018-03-28 02:21:27.911 087 11454.64 88.30 56831.76 88888.00 2018-03-28 02:21:28.411 087 11454.69 88.31 56831.69 88888.00 2018-03-28 02:21:28.911 087 11454.77 88.22 56831.72 88888.00 2018-03-28 02:21:29.411 087 11454.76 88.19 56831.68 88888.00 2018-03-28 02:21:29.911 087 11454.67 88.23 56831.63 88888.00 2018-03-28 02:21:30.411 087 11454.68 88.29 56831.56 88888.00 2018-03-28 02:21:30.911 087 11454.62 88.30 56831.60 88888.00 2018-03-28 02:21:31.411 087 11454.57 88.23 56831.54 88888.00 2018-03-28 02:21:31.911 087 11454.68 88.26 56831.41 88888.00 2018-03-28 02:21:32.411 087 11454.71 88.28 56831.28 88888.00 2018-03-28 02:21:32.911 087 11454.67 88.25 56831.28 88888.00 2018-03-28 02:21:33.411 087 11454.69 88.26 56831.29 88888.00 2018-03-28 02:21:33.911 087 11454.66 88.24 56831.27 88888.00 2018-03-28 02:21:34.411 087 11454.66 88.18 56831.16 88888.00 2018-03-28 02:21:34.911 087 11454.66 88.14 56831.01 88888.00 2018-03-28 02:21:35.411 087 11454.66 88.16 56830.92 88888.00 2018-03-28 02:21:35.911 087 11454.66 88.15 56830.87 88888.00 2018-03-28 02:21:36.411 087 11454.69 88.17 56830.82 88888.00 2018-03-28 02:21:36.911 087 11454.75 88.12 56830.78 88888.00 2018-03-28 02:21:37.411 087 11454.66 88.05 56830.66 88888.00 2018-03-28 02:21:37.911 087 11454.62 88.03 56830.59 88888.00 2018-03-28 02:21:38.411 087 11454.73 88.05 56830.53 88888.00 2018-03-28 02:21:38.911 087 11454.73 88.04 56830.48 88888.00 2018-03-28 02:21:39.411 087 11454.62 88.02 56830.39 88888.00 2018-03-28 02:21:39.911 087 11454.64 88.00 56830.33 88888.00 2018-03-28 02:21:40.411 087 11454.66 87.98 56830.24 88888.00 2018-03-28 02:21:40.911 087 11454.69 87.98 56830.22 88888.00 2018-03-28 02:21:41.411 087 11454.68 87.97 56830.21 88888.00 2018-03-28 02:21:41.911 087 11454.70 87.96 56830.15 88888.00 2018-03-28 02:21:42.411 087 11454.59 87.98 56830.03 88888.00 2018-03-28 02:21:42.911 087 11454.57 87.91 56829.88 88888.00 2018-03-28 02:21:43.411 087 11454.69 87.85 56829.81 88888.00 2018-03-28 02:21:43.911 087 11454.67 87.80 56829.71 88888.00 2018-03-28 02:21:44.411 087 11454.74 87.82 56829.70 88888.00 2018-03-28 02:21:44.911 087 11454.75 87.82 56829.76 88888.00 2018-03-28 02:21:45.411 087 11454.61 87.83 56829.76 88888.00 2018-03-28 02:21:45.911 087 11454.55 87.81 56829.63 88888.00 2018-03-28 02:21:46.411 087 11454.62 87.74 56829.48 88888.00 2018-03-28 02:21:46.911 087 11454.68 87.67 56829.38 88888.00 2018-03-28 02:21:47.411 087 11454.70 87.63 56829.32 88888.00 2018-03-28 02:21:47.911 087 11454.69 87.69 56829.36 88888.00 2018-03-28 02:21:48.411 087 11454.68 87.69 56829.30 88888.00 2018-03-28 02:21:48.911 087 11454.59 87.68 56829.23 88888.00 2018-03-28 02:21:49.411 087 11454.60 87.64 56829.10 88888.00 2018-03-28 02:21:49.911 087 11454.61 87.61 56829.03 88888.00 2018-03-28 02:21:50.411 087 11454.57 87.55 56829.02 88888.00 2018-03-28 02:21:50.911 087 11454.57 87.57 56828.92 88888.00 2018-03-28 02:21:51.411 087 11454.68 87.54 56828.80 88888.00 2018-03-28 02:21:51.911 087 11454.59 87.48 56828.81 88888.00 2018-03-28 02:21:52.411 087 11454.60 87.49 56828.78 88888.00 2018-03-28 02:21:52.911 087 11454.57 87.46 56828.72 88888.00 2018-03-28 02:21:53.411 087 11454.54 87.42 56828.62 88888.00 2018-03-28 02:21:53.911 087 11454.50 87.40 56828.54 88888.00 2018-03-28 02:21:54.411 087 11454.47 87.36 56828.48 88888.00 2018-03-28 02:21:54.911 087 11454.57 87.30 56828.45 88888.00 2018-03-28 02:21:55.411 087 11454.59 87.29 56828.33 88888.00 2018-03-28 02:21:55.911 087 11454.53 87.32 56828.25 88888.00 2018-03-28 02:21:56.411 087 11454.61 87.33 56828.20 88888.00 2018-03-28 02:21:56.911 087 11454.55 87.29 56828.13 88888.00 2018-03-28 02:21:57.411 087 11454.52 87.27 56828.08 88888.00 2018-03-28 02:21:57.911 087 11454.55 87.26 56828.07 88888.00 2018-03-28 02:21:58.411 087 11454.53 87.21 56828.03 88888.00 2018-03-28 02:21:58.911 087 11454.45 87.17 56827.94 88888.00 2018-03-28 02:21:59.411 087 11454.46 87.15 56827.81 88888.00 2018-03-28 02:21:59.911 087 11454.60 87.09 56827.75 88888.00 2018-03-28 02:22:00.411 087 11454.64 87.07 56827.71 88888.00 2018-03-28 02:22:00.911 087 11454.62 87.10 56827.69 88888.00 2018-03-28 02:22:01.411 087 11454.59 87.09 56827.68 88888.00 2018-03-28 02:22:01.911 087 11454.53 87.08 56827.63 88888.00 2018-03-28 02:22:02.411 087 11454.46 87.08 56827.55 88888.00 2018-03-28 02:22:03.411 087 11454.48 87.06 56827.38 88888.00 2018-03-28 02:22:03.911 087 11454.47 87.02 56827.31 88888.00 2018-03-28 02:22:04.411 087 11454.54 86.99 56827.26 88888.00 2018-03-28 02:22:04.911 087 11454.49 86.94 56827.17 88888.00 2018-03-28 02:22:05.411 087 11454.46 86.91 56827.14 88888.00 2018-03-28 02:22:05.911 087 11454.48 86.99 56827.16 88888.00 2018-03-28 02:22:06.411 087 11454.47 86.93 56827.13 88888.00 2018-03-28 02:22:06.911 087 11454.36 86.80 56827.08 88888.00 2018-03-28 02:22:07.411 087 11454.34 86.80 56827.05 88888.00 2018-03-28 02:22:07.911 087 11454.32 86.78 56827.00 88888.00 2018-03-28 02:22:08.411 087 11454.34 86.74 56826.94 88888.00 2018-03-28 02:22:08.911 087 11454.39 86.74 56826.84 88888.00 2018-03-28 02:22:09.411 087 11454.36 86.82 56826.82 88888.00 2018-03-28 02:22:09.911 087 11454.31 86.81 56826.81 88888.00 2018-03-28 02:22:10.411 087 11454.31 86.74 56826.73 88888.00 2018-03-28 02:22:10.911 087 11454.29 86.68 56826.66 88888.00 2018-03-28 02:22:11.411 087 11454.29 86.65 56826.58 88888.00 2018-03-28 02:22:11.911 087 11454.24 86.69 56826.54 88888.00 2018-03-28 02:22:12.411 087 11454.27 86.76 56826.58 88888.00 2018-03-28 02:22:12.911 087 11454.32 86.78 56826.58 88888.00 2018-03-28 02:22:13.411 087 11454.27 86.72 56826.50 88888.00 2018-03-28 02:22:13.911 087 11454.27 86.66 56826.48 88888.00 2018-03-28 02:22:14.411 087 11454.26 86.61 56826.46 88888.00 2018-03-28 02:22:14.911 087 11454.22 86.59 56826.43 88888.00 2018-03-28 02:22:15.411 087 11454.14 86.58 56826.42 88888.00 2018-03-28 02:22:15.911 087 11454.15 86.60 56826.42 88888.00 2018-03-28 02:22:16.411 087 11454.18 86.58 56826.35 88888.00 2018-03-28 02:22:16.911 087 11454.11 86.54 56826.29 88888.00 2018-03-28 02:22:17.411 087 11454.07 86.54 56826.22 88888.00 2018-03-28 02:22:17.911 087 11454.13 86.52 56826.20 88888.00 2018-03-28 02:22:18.411 087 11454.10 86.55 56826.21 88888.00 2018-03-28 02:22:18.911 087 11454.01 86.58 56826.18 88888.00 2018-03-28 02:22:19.411 087 11454.07 86.54 56826.16 88888.00 2018-03-28 02:22:19.911 087 11454.00 86.51 56826.16 88888.00 2018-03-28 02:22:20.411 087 11453.91 86.48 56826.17 88888.00 2018-03-28 02:22:20.911 087 11453.94 86.53 56826.14 88888.00 2018-03-28 02:22:21.411 087 11453.98 86.52 56826.05 88888.00 2018-03-28 02:22:21.911 087 11453.93 86.52 56826.03 88888.00 2018-03-28 02:22:22.411 087 11453.94 86.55 56826.07 88888.00 2018-03-28 02:22:22.911 087 11453.93 86.57 56826.03 88888.00 2018-03-28 02:22:23.411 087 11453.85 86.58 56826.07 88888.00 2018-03-28 02:22:23.911 087 11453.90 86.61 56825.97 88888.00 2018-03-28 02:22:24.411 087 11453.92 86.60 56825.98 88888.00 2018-03-28 02:22:24.911 087 11453.90 86.58 56826.05 88888.00 2018-03-28 02:22:25.411 087 11453.89 86.53 56826.04 88888.00 2018-03-28 02:22:25.911 087 11453.85 86.48 56825.97 88888.00 2018-03-28 02:22:26.411 087 11453.87 86.49 56825.96 88888.00 2018-03-28 02:22:26.911 087 11453.92 86.46 56825.92 88888.00 2018-03-28 02:22:27.411 087 11453.93 86.49 56825.89 88888.00 2018-03-28 02:22:27.911 087 11453.97 86.51 56825.90 88888.00 2018-03-28 02:22:28.411 087 11453.94 86.49 56825.90 88888.00 2018-03-28 02:22:28.911 087 11453.87 86.51 56825.94 88888.00 2018-03-28 02:22:29.411 087 11453.84 86.45 56825.95 88888.00 2018-03-28 02:22:29.911 087 11453.78 86.44 56825.95 88888.00 2018-03-28 02:22:30.411 087 11453.89 86.42 56825.94 88888.00 2018-03-28 02:22:30.911 087 11453.90 86.46 56825.92 88888.00 2018-03-28 02:22:31.411 087 11453.82 86.46 56825.91 88888.00 2018-03-28 02:22:31.911 087 11453.83 86.47 56825.94 88888.00 2018-03-28 02:22:32.411 087 11453.83 86.45 56825.90 88888.00 2018-03-28 02:22:32.911 087 11453.85 86.44 56825.83 88888.00 2018-03-28 02:22:33.411 087 11453.82 86.40 56825.79 88888.00 2018-03-28 02:22:33.911 087 11453.85 86.39 56825.81 88888.00 2018-03-28 02:22:34.411 087 11453.80 86.39 56825.79 88888.00 2018-03-28 02:22:34.911 087 11453.73 86.40 56825.84 88888.00 2018-03-28 02:22:35.411 087 11453.77 86.41 56825.76 88888.00 2018-03-28 02:22:35.911 087 11453.80 86.42 56825.76 88888.00 2018-03-28 02:22:36.411 087 11453.70 86.42 56825.78 88888.00 2018-03-28 02:22:36.911 087 11453.78 86.45 56825.72 88888.00 2018-03-28 02:22:37.411 087 11453.78 86.42 56825.70 88888.00 2018-03-28 02:22:37.911 087 11453.75 86.41 56825.70 88888.00 2018-03-28 02:22:38.411 087 11453.75 86.40 56825.75 88888.00 2018-03-28 02:22:38.911 087 11453.82 86.44 56825.70 88888.00 2018-03-28 02:22:39.411 087 11453.79 86.42 56825.66 88888.00 2018-03-28 02:22:39.911 087 11453.73 86.40 56825.70 88888.00 2018-03-28 02:22:40.411 087 11453.73 86.39 56825.69 88888.00 2018-03-28 02:22:40.911 087 11453.77 86.35 56825.62 88888.00 2018-03-28 02:22:41.411 087 11453.69 86.31 56825.57 88888.00 2018-03-28 02:22:41.911 087 11453.71 86.33 56825.63 88888.00 2018-03-28 02:22:42.411 087 11453.80 86.32 56825.67 88888.00 2018-03-28 02:22:42.911 087 11453.72 86.32 56825.75 88888.00 2018-03-28 02:22:43.411 087 11453.63 86.30 56825.78 88888.00 2018-03-28 02:22:43.911 087 11453.66 86.30 56825.65 88888.00 2018-03-28 02:22:45.411 087 11453.73 86.30 56825.37 88888.00 2018-03-28 02:22:45.911 087 11453.72 86.33 56825.46 88888.00 2018-03-28 02:22:46.411 087 11453.72 86.39 56825.46 88888.00 2018-03-28 02:22:46.911 087 11453.76 86.33 56825.44 88888.00 2018-03-28 02:22:47.411 087 11453.65 86.32 56825.40 88888.00 2018-03-28 02:22:47.911 087 11453.62 86.25 56825.38 88888.00 2018-03-28 02:22:48.411 087 11453.78 86.24 56825.31 88888.00 2018-03-28 02:22:48.911 087 11453.83 86.21 56825.24 88888.00 2018-03-28 02:22:49.411 087 11453.75 86.15 56825.26 88888.00 2018-03-28 02:22:49.911 087 11453.78 86.19 56825.32 88888.00 2018-03-28 02:22:50.411 087 11453.78 86.21 56825.33 88888.00 2018-03-28 02:22:50.911 087 11453.73 86.17 56825.31 88888.00 2018-03-28 02:22:51.411 087 11453.65 86.14 56825.28 88888.00 2018-03-28 02:22:51.911 087 11453.75 86.12 56825.26 88888.00 2018-03-28 02:22:52.411 087 11453.78 86.13 56825.26 88888.00 2018-03-28 02:22:52.911 087 11453.76 86.14 56825.25 88888.00 2018-03-28 02:22:53.411 087 11453.75 86.13 56825.22 88888.00 2018-03-28 02:22:53.911 087 11453.77 86.13 56825.18 88888.00 2018-03-28 02:22:54.911 087 11453.75 86.12 56825.19 88888.00 2018-03-28 02:22:55.411 087 11453.87 86.15 56825.18 88888.00 2018-03-28 02:22:55.911 087 11453.83 86.11 56825.13 88888.00 2018-03-28 02:22:56.411 087 11453.79 86.10 56825.20 88888.00 2018-03-28 02:22:56.911 087 11453.80 86.10 56825.20 88888.00 2018-03-28 02:22:57.411 087 11453.75 86.06 56825.24 88888.00 2018-03-28 02:22:57.911 087 11453.65 85.97 56825.12 88888.00 2018-03-28 02:22:58.411 087 11453.75 85.96 56825.02 88888.00 2018-03-28 02:22:58.911 087 11453.83 85.94 56825.02 88888.00 2018-03-28 02:22:59.411 087 11453.77 85.98 56825.04 88888.00 2018-03-28 02:22:59.912 087 11453.71 85.98 56825.02 88888.00 2018-03-28 02:23:00.412 087 11453.70 85.99 56825.00 88888.00 2018-03-28 02:23:00.912 087 11453.79 85.98 56824.96 88888.00 2018-03-28 02:23:01.412 087 11453.79 85.99 56824.92 88888.00 2018-03-28 02:23:01.912 087 11453.85 85.96 56824.94 88888.00 2018-03-28 02:23:02.412 087 11453.85 85.93 56824.92 88888.00 2018-03-28 02:23:02.912 087 11453.83 85.89 56824.85 88888.00 2018-03-28 02:23:03.412 087 11453.80 85.92 56824.89 88888.00 2018-03-28 02:23:03.912 087 11453.78 85.89 56824.86 88888.00 2018-03-28 02:23:04.912 087 11453.78 85.81 56824.74 88888.00 2018-03-28 02:23:05.412 087 11453.83 85.78 56824.72 88888.00 2018-03-28 02:23:05.912 087 11453.80 85.81 56824.73 88888.00 2018-03-28 02:23:06.412 087 11453.83 85.84 56824.75 88888.00 2018-03-28 02:23:06.912 087 11453.82 85.80 56824.76 88888.00 2018-03-28 02:23:07.412 087 11453.78 85.76 56824.72 88888.00 2018-03-28 02:23:07.912 087 11453.80 85.77 56824.61 88888.00 2018-03-28 02:23:08.412 087 11453.85 85.79 56824.56 88888.00 2018-03-28 02:23:08.912 087 11453.85 85.77 56824.54 88888.00 2018-03-28 02:23:09.412 087 11453.77 85.73 56824.53 88888.00 2018-03-28 02:23:09.912 087 11453.82 85.69 56824.45 88888.00 2018-03-28 02:23:10.412 087 11453.83 85.67 56824.42 88888.00 2018-03-28 02:23:10.912 087 11453.75 85.60 56824.41 88888.00 2018-03-28 02:23:11.412 087 11453.79 85.58 56824.36 88888.00 2018-03-28 02:23:11.912 087 11453.79 85.63 56824.34 88888.00 2018-03-28 02:23:12.912 087 11453.79 85.65 56824.28 88888.00 2018-03-28 02:23:13.412 087 11453.82 85.62 56824.24 88888.00 2018-03-28 02:23:13.912 087 11453.82 85.56 56824.18 88888.00 2018-03-28 02:23:14.412 087 11453.80 85.56 56824.16 88888.00 2018-03-28 02:23:14.912 087 11453.86 85.57 56824.18 88888.00 2018-03-28 02:23:15.412 087 11453.83 85.52 56824.16 88888.00 2018-03-28 02:23:15.912 087 11453.70 85.52 56824.08 88888.00 2018-03-28 02:23:16.412 087 11453.72 85.52 56823.99 88888.00 2018-03-28 02:23:16.912 087 11453.76 85.47 56823.95 88888.00 2018-03-28 02:23:17.412 087 11453.77 85.44 56823.91 88888.00 2018-03-28 02:23:17.912 087 11453.75 85.47 56823.97 88888.00 2018-03-28 02:23:18.412 087 11453.76 85.47 56823.97 88888.00 2018-03-28 02:23:18.912 087 11453.76 85.46 56823.92 88888.00 2018-03-28 02:23:19.412 087 11453.66 85.46 56823.85 88888.00 2018-03-28 02:23:19.912 087 11453.66 85.40 56823.79 88888.00 2018-03-28 02:23:20.412 087 11453.76 85.36 56823.72 88888.00 2018-03-28 02:23:20.912 087 11453.78 85.36 56823.70 88888.00 2018-03-28 02:23:21.412 087 11453.76 85.44 56823.72 88888.00 2018-03-28 02:23:21.912 087 11453.76 85.43 56823.66 88888.00 2018-03-28 02:23:22.412 087 11453.68 85.35 56823.61 88888.00 2018-03-28 02:23:22.912 087 11453.68 85.30 56823.60 88888.00 2018-03-28 02:23:23.412 087 11453.76 85.30 56823.54 88888.00 2018-03-28 02:23:23.912 087 11453.68 85.26 56823.48 88888.00 2018-03-28 02:23:24.412 087 11453.64 85.21 56823.46 88888.00 2018-03-28 02:23:24.912 087 11453.75 85.21 56823.47 88888.00 2018-03-28 02:23:25.412 087 11453.70 85.16 56823.38 88888.00 2018-03-28 02:23:26.412 087 11453.70 85.11 56823.34 88888.00 2018-03-28 02:23:26.912 087 11453.72 85.06 56823.31 88888.00 2018-03-28 02:23:27.412 087 11453.68 85.08 56823.32 88888.00 2018-03-28 02:23:27.912 087 11453.72 85.09 56823.26 88888.00 2018-03-28 02:23:28.412 087 11453.72 85.03 56823.23 88888.00 2018-03-28 02:23:28.912 087 11453.70 84.96 56823.21 88888.00 2018-03-28 02:23:29.412 087 11453.62 84.97 56823.19 88888.00 2018-03-28 02:23:29.912 087 11453.63 84.97 56823.22 88888.00 2018-03-28 02:23:30.412 087 11453.65 84.91 56823.15 88888.00 2018-03-28 02:23:30.912 087 11453.64 84.89 56823.15 88888.00 2018-03-28 02:23:31.412 087 11453.68 84.87 56823.08 88888.00 2018-03-28 02:23:31.912 087 11453.71 84.83 56823.08 88888.00 2018-03-28 02:23:32.412 087 11453.64 84.85 56823.08 88888.00 2018-03-28 02:23:32.912 087 11453.70 84.85 56823.06 88888.00 2018-03-28 02:23:33.412 087 11453.73 84.78 56822.97 88888.00 2018-03-28 02:23:33.912 087 11453.71 84.78 56822.96 88888.00 2018-03-28 02:23:34.412 087 11453.72 84.78 56823.03 88888.00 2018-03-28 02:23:34.912 087 11453.72 84.76 56822.99 88888.00 2018-03-28 02:23:35.412 087 11453.68 84.70 56822.96 88888.00 2018-03-28 02:23:36.412 087 11453.76 84.62 56823.00 88888.00 2018-03-28 02:23:36.912 087 11453.77 84.61 56822.90 88888.00 2018-03-28 02:23:37.412 087 11453.72 84.62 56822.90 88888.00 2018-03-28 02:23:37.912 087 11453.75 84.65 56822.87 88888.00 2018-03-28 02:23:38.412 087 11453.72 84.61 56822.88 88888.00 2018-03-28 02:23:38.912 087 11453.72 84.58 56822.83 88888.00 2018-03-28 02:23:39.412 087 11453.80 84.64 56822.82 88888.00 2018-03-28 02:23:39.912 087 11453.80 84.60 56822.84 88888.00 2018-03-28 02:23:40.412 087 11453.76 84.57 56822.89 88888.00 2018-03-28 02:23:40.912 087 11453.73 84.58 56822.82 88888.00 2018-03-28 02:23:41.412 087 11453.79 84.56 56822.76 88888.00 2018-03-28 02:23:41.912 087 11453.82 84.57 56822.75 88888.00 2018-03-28 02:23:42.412 087 11453.86 84.56 56822.76 88888.00 2018-03-28 02:23:42.912 087 11453.91 84.58 56822.83 88888.00 2018-03-28 02:23:43.412 087 11453.91 84.58 56822.81 88888.00 2018-03-28 02:23:43.912 087 11453.89 84.54 56822.76 88888.00 2018-03-28 02:23:44.412 087 11453.87 84.49 56822.69 88888.00 2018-03-28 02:23:44.912 087 11453.92 84.45 56822.67 88888.00 2018-03-28 02:23:45.412 087 11453.85 84.37 56822.61 88888.00 2018-03-28 02:23:45.912 087 11453.89 84.42 56822.55 88888.00 2018-03-28 02:23:46.412 087 11453.96 84.36 56822.58 88888.00 2018-03-28 02:23:46.912 087 11453.92 84.33 56822.62 88888.00 2018-03-28 02:23:47.412 087 11453.86 84.31 56822.62 88888.00 2018-03-28 02:23:47.912 087 11453.89 84.29 56822.64 88888.00 2018-03-28 02:23:48.412 087 11453.87 84.27 56822.62 88888.00 2018-03-28 02:23:48.912 087 11453.84 84.27 56822.63 88888.00 2018-03-28 02:23:49.412 087 11453.86 84.28 56822.63 88888.00 2018-03-28 02:23:49.912 087 11453.87 84.27 56822.59 88888.00 2018-03-28 02:23:50.412 087 11453.87 84.27 56822.65 88888.00 2018-03-28 02:23:50.912 087 11453.90 84.26 56822.63 88888.00 2018-03-28 02:23:51.412 087 11453.97 84.26 56822.62 88888.00 2018-03-28 02:23:51.912 087 11453.86 84.29 56822.65 88888.00 2018-03-28 02:23:52.412 087 11453.92 84.27 56822.68 88888.00 2018-03-28 02:23:52.912 087 11453.97 84.22 56822.63 88888.00 2018-03-28 02:23:53.412 087 11453.99 84.22 56822.57 88888.00 2018-03-28 02:23:53.912 087 11453.99 84.21 56822.57 88888.00 2018-03-28 02:23:54.412 087 11454.04 84.23 56822.61 88888.00 2018-03-28 02:23:54.912 087 11454.06 84.22 56822.63 88888.00 2018-03-28 02:23:55.412 087 11454.03 84.24 56822.59 88888.00 2018-03-28 02:23:55.912 087 11454.06 84.26 56822.61 88888.00 2018-03-28 02:23:56.412 087 11454.11 84.27 56822.64 88888.00 2018-03-28 02:23:56.912 087 11454.06 84.30 56822.65 88888.00 2018-03-28 02:23:57.412 087 11454.08 84.30 56822.68 88888.00 2018-03-28 02:23:57.912 087 11454.12 84.23 56822.65 88888.00 2018-03-28 02:23:58.412 087 11454.06 84.17 56822.63 88888.00 2018-03-28 02:23:58.912 087 11454.11 84.24 56822.64 88888.00 2018-03-28 02:23:59.412 087 11454.18 84.28 56822.71 88888.00 2018-03-28 02:23:59.912 087 11454.15 84.27 56822.70 88888.00 2018-03-28 02:24:00.412 087 11454.18 84.24 56822.68 88888.00 2018-03-28 02:24:00.912 087 11454.22 84.23 56822.65 88888.00 2018-03-28 02:24:01.412 087 11454.24 84.23 56822.65 88888.00 2018-03-28 02:24:01.912 087 11454.25 84.21 56822.68 88888.00 2018-03-28 02:24:02.412 087 11454.20 84.21 56822.74 88888.00 2018-03-28 02:24:02.912 087 11454.19 84.26 56822.76 88888.00 2018-03-28 02:24:03.412 087 11454.13 84.26 56822.80 88888.00 2018-03-28 02:24:03.912 087 11454.06 84.20 56822.74 88888.00 2018-03-28 02:24:04.412 087 11454.18 84.15 56822.67 88888.00 2018-03-28 02:24:04.912 087 11454.20 84.11 56822.74 88888.00 2018-03-28 02:24:05.412 087 11454.17 84.06 56822.82 88888.00 2018-03-28 02:24:05.912 087 11454.31 84.13 56822.86 88888.00 2018-03-28 02:24:06.412 087 11454.29 84.13 56822.91 88888.00 2018-03-28 02:24:06.912 087 11454.14 84.14 56823.00 88888.00 2018-03-28 02:24:07.912 087 11454.13 84.04 56822.76 88888.00 2018-03-28 02:24:08.412 087 11454.22 84.04 56822.73 88888.00 2018-03-28 02:24:08.912 087 11454.22 84.06 56822.77 88888.00 2018-03-28 02:24:09.412 087 11454.24 84.06 56822.89 88888.00 2018-03-28 02:24:09.912 087 11454.17 84.06 56822.87 88888.00 2018-03-28 02:24:10.412 087 11454.10 84.07 56822.83 88888.00 2018-03-28 02:24:10.912 087 11454.18 84.11 56822.88 88888.00 2018-03-28 02:24:11.412 087 11454.15 84.07 56822.88 88888.00 2018-03-28 02:24:11.912 087 11454.17 84.07 56822.90 88888.00 2018-03-28 02:24:12.412 087 11454.21 84.08 56822.89 88888.00 2018-03-28 02:24:12.912 087 11454.22 84.02 56822.83 88888.00 2018-03-28 02:24:13.412 087 11454.20 84.04 56822.88 88888.00 2018-03-28 02:24:13.912 087 11454.15 84.08 56822.90 88888.00 2018-03-28 02:24:14.412 087 11454.21 84.07 56822.90 88888.00 2018-03-28 02:24:14.912 087 11454.22 84.04 56822.97 88888.00 2018-03-28 02:24:15.912 087 11454.29 84.03 56822.96 88888.00 2018-03-28 02:24:16.412 087 11454.27 83.99 56822.99 88888.00 2018-03-28 02:24:16.912 087 11454.28 83.99 56823.02 88888.00 2018-03-28 02:24:17.412 087 11454.33 84.00 56823.02 88888.00 2018-03-28 02:24:17.912 087 11454.29 83.99 56823.02 88888.00 2018-03-28 02:24:18.412 087 11454.22 83.99 56823.00 88888.00 2018-03-28 02:24:18.912 087 11454.28 83.99 56822.99 88888.00 2018-03-28 02:24:19.412 087 11454.36 83.97 56822.94 88888.00 2018-03-28 02:24:19.912 087 11454.33 83.96 56823.01 88888.00 2018-03-28 02:24:20.412 087 11454.33 83.97 56822.99 88888.00 2018-03-28 02:24:20.912 087 11454.39 83.94 56823.07 88888.00 2018-03-28 02:24:21.412 087 11454.31 83.89 56823.08 88888.00 2018-03-28 02:24:21.912 087 11454.27 83.89 56823.06 88888.00 2018-03-28 02:24:22.412 087 11454.34 83.88 56823.06 88888.00 2018-03-28 02:24:22.912 087 11454.35 83.82 56823.02 88888.00 2018-03-28 02:24:23.412 087 11454.32 83.81 56823.00 88888.00 2018-03-28 02:24:23.912 087 11454.39 83.80 56823.03 88888.00 2018-03-28 02:24:24.412 087 11454.45 83.79 56823.09 88888.00 2018-03-28 02:24:24.912 087 11454.38 83.87 56823.12 88888.00 2018-03-28 02:24:25.412 087 11454.34 83.86 56823.13 88888.00 2018-03-28 02:24:25.912 087 11454.42 83.76 56823.10 88888.00 2018-03-28 02:24:26.412 087 11454.45 83.73 56823.07 88888.00 2018-03-28 02:24:26.912 087 11454.41 83.79 56823.07 88888.00 2018-03-28 02:24:27.412 087 11454.54 83.77 56823.09 88888.00 2018-03-28 02:24:27.912 087 11454.49 83.76 56823.10 88888.00 2018-03-28 02:24:28.412 087 11454.40 83.74 56823.08 88888.00 2018-03-28 02:24:28.912 087 11454.43 83.73 56823.02 88888.00 2018-03-28 02:24:29.412 087 11454.49 83.66 56822.94 88888.00 2018-03-28 02:24:29.912 087 11454.52 83.69 56822.93 88888.00 2018-03-28 02:24:30.412 087 11454.52 83.75 56822.99 88888.00 2018-03-28 02:24:30.912 087 11454.56 83.72 56823.05 88888.00 2018-03-28 02:24:31.412 087 11454.52 83.72 56823.05 88888.00 2018-03-28 02:24:31.912 087 11454.48 83.72 56822.97 88888.00 2018-03-28 02:24:32.412 087 11454.53 83.70 56822.94 88888.00 2018-03-28 02:24:32.912 087 11454.48 83.72 56822.91 88888.00 2018-03-28 02:24:33.412 087 11454.50 83.67 56822.95 88888.00 2018-03-28 02:24:33.912 087 11454.56 83.63 56822.96 88888.00 2018-03-28 02:24:34.412 087 11454.57 83.56 56822.99 88888.00 2018-03-28 02:24:34.912 087 11454.41 83.58 56822.95 88888.00 2018-03-28 02:24:35.912 087 11454.57 83.58 56822.86 88888.00 2018-03-28 02:24:36.412 087 11454.53 83.56 56822.83 88888.00 2018-03-28 02:24:36.912 087 11454.60 83.60 56822.84 88888.00 2018-03-28 02:24:37.412 087 11454.62 83.54 56822.89 88888.00 2018-03-28 02:24:37.912 087 11454.53 83.49 56822.89 88888.00 2018-03-28 02:24:38.412 087 11454.52 83.48 56822.84 88888.00 2018-03-28 02:24:38.912 087 11454.56 83.49 56822.86 88888.00 2018-03-28 02:24:39.412 087 11454.55 83.52 56822.77 88888.00 2018-03-28 02:24:39.912 087 11454.57 83.46 56822.77 88888.00 2018-03-28 02:24:40.412 087 11454.63 83.45 56822.80 88888.00 2018-03-28 02:24:40.912 087 11454.57 83.46 56822.83 88888.00 2018-03-28 02:24:41.412 087 11454.48 83.42 56822.89 88888.00 2018-03-28 02:24:41.912 087 11454.49 83.46 56822.86 88888.00 2018-03-28 02:24:42.412 087 11454.59 83.39 56822.78 88888.00 2018-03-28 02:24:42.912 087 11454.57 83.38 56822.74 88888.00 2018-03-28 02:24:43.412 087 11454.60 83.42 56822.68 88888.00 2018-03-28 02:24:43.912 087 11454.70 83.41 56822.69 88888.00 2018-03-28 02:24:44.412 087 11454.64 83.34 56822.76 88888.00 2018-03-28 02:24:44.912 087 11454.55 83.34 56822.81 88888.00 2018-03-28 02:24:45.412 087 11454.62 83.35 56822.78 88888.00 2018-03-28 02:24:45.912 087 11454.63 83.32 56822.71 88888.00 2018-03-28 02:24:46.412 087 11454.67 83.34 56822.71 88888.00 2018-03-28 02:24:46.912 087 11454.71 83.29 56822.71 88888.00 2018-03-28 02:24:47.412 087 11454.67 83.21 56822.74 88888.00 2018-03-28 02:24:47.912 087 11454.60 83.28 56822.75 88888.00 2018-03-28 02:24:48.412 087 11454.52 83.33 56822.73 88888.00 2018-03-28 02:24:48.912 087 11454.57 83.26 56822.68 88888.00 2018-03-28 02:24:49.412 087 11454.59 83.19 56822.64 88888.00 2018-03-28 02:24:49.912 087 11454.56 83.17 56822.62 88888.00 2018-03-28 02:24:50.412 087 11454.62 83.19 56822.68 88888.00 2018-03-28 02:24:50.912 087 11454.59 83.18 56822.67 88888.00 2018-03-28 02:24:51.412 087 11454.54 83.18 56822.70 88888.00 2018-03-28 02:24:51.912 087 11454.52 83.17 56822.71 88888.00 2018-03-28 02:24:52.412 087 11454.55 83.11 56822.67 88888.00 2018-03-28 02:24:52.912 087 11454.55 83.04 56822.65 88888.00 2018-03-28 02:24:53.412 087 11454.54 83.04 56822.69 88888.00 2018-03-28 02:24:53.912 087 11454.66 83.01 56822.73 88888.00 2018-03-28 02:24:54.412 087 11454.61 82.98 56822.71 88888.00 2018-03-28 02:24:54.912 087 11454.50 82.92 56822.75 88888.00 2018-03-28 02:24:55.412 087 11454.56 82.90 56822.71 88888.00 2018-03-28 02:24:55.913 087 11454.55 82.85 56822.67 88888.00 2018-03-28 02:24:56.413 087 11454.54 82.83 56822.58 88888.00 2018-03-28 02:24:56.913 087 11454.57 82.86 56822.57 88888.00 2018-03-28 02:24:57.413 087 11454.57 82.86 56822.61 88888.00 2018-03-28 02:24:57.913 087 11454.48 82.87 56822.63 88888.00 2018-03-28 02:24:58.413 087 11454.53 82.87 56822.63 88888.00 2018-03-28 02:24:58.913 087 11454.57 82.90 56822.62 88888.00 2018-03-28 02:24:59.413 087 11454.54 82.81 56822.59 88888.00 2018-03-28 02:24:59.913 087 11454.48 82.79 56822.57 88888.00 2018-03-28 02:25:00.413 087 11454.55 82.74 56822.59 88888.00 2018-03-28 02:25:00.913 087 11454.52 82.70 56822.55 88888.00 2018-03-28 02:25:01.413 087 11454.53 82.80 56822.52 88888.00 2018-03-28 02:25:01.913 087 11454.56 82.85 56822.49 88888.00 2018-03-28 02:25:02.413 087 11454.57 82.78 56822.54 88888.00 2018-03-28 02:25:02.913 087 11454.56 82.70 56822.54 88888.00 2018-03-28 02:25:03.413 087 11454.61 82.67 56822.50 88888.00 2018-03-28 02:25:03.913 087 11454.67 82.67 56822.50 88888.00 2018-03-28 02:25:04.413 087 11454.60 82.66 56822.50 88888.00 2018-03-28 02:25:04.913 087 11454.54 82.61 56822.51 88888.00 2018-03-28 02:25:05.413 087 11454.62 82.63 56822.54 88888.00 2018-03-28 02:25:05.913 087 11454.59 82.60 56822.43 88888.00 2018-03-28 02:25:06.413 087 11454.62 82.61 56822.38 88888.00 2018-03-28 02:25:06.913 087 11454.68 82.66 56822.43 88888.00 2018-03-28 02:25:07.413 087 11454.61 82.60 56822.50 88888.00 2018-03-28 02:25:07.913 087 11454.54 82.59 56822.50 88888.00 2018-03-28 02:25:08.413 087 11454.60 82.56 56822.48 88888.00 2018-03-28 02:25:08.913 087 11454.62 82.49 56822.36 88888.00 2018-03-28 02:25:09.413 087 11454.67 82.45 56822.35 88888.00 2018-03-28 02:25:09.913 087 11454.69 82.44 56822.33 88888.00 2018-03-28 02:25:10.413 087 11454.70 82.45 56822.37 88888.00 2018-03-28 02:25:10.913 087 11454.63 82.46 56822.38 88888.00 2018-03-28 02:25:11.413 087 11454.62 82.39 56822.35 88888.00 2018-03-28 02:25:11.913 087 11454.63 82.32 56822.31 88888.00 2018-03-28 02:25:12.413 087 11454.66 82.25 56822.26 88888.00 2018-03-28 02:25:12.913 087 11454.75 82.24 56822.22 88888.00 2018-03-28 02:25:13.413 087 11454.76 82.30 56822.23 88888.00 2018-03-28 02:25:13.913 087 11454.74 82.34 56822.28 88888.00 2018-03-28 02:25:14.413 087 11454.70 82.33 56822.36 88888.00 2018-03-28 02:25:14.913 087 11454.71 82.30 56822.25 88888.00 2018-03-28 02:25:15.413 087 11454.69 82.25 56822.13 88888.00 2018-03-28 02:25:15.913 087 11454.64 82.24 56822.11 88888.00 2018-03-28 02:25:16.413 087 11454.68 82.30 56822.14 88888.00 2018-03-28 02:25:16.913 087 11454.80 82.30 56822.10 88888.00 2018-03-28 02:25:17.413 087 11454.66 82.20 56822.06 88888.00 2018-03-28 02:25:17.913 087 11454.61 82.20 56822.01 88888.00 2018-03-28 02:25:18.413 087 11454.70 82.23 56821.99 88888.00 2018-03-28 02:25:18.913 087 11454.75 82.25 56822.01 88888.00 2018-03-28 02:25:19.413 087 11454.69 82.29 56822.04 88888.00 2018-03-28 02:25:19.913 087 11454.67 82.29 56822.11 88888.00 2018-03-28 02:25:20.413 087 11454.63 82.22 56822.13 88888.00 2018-03-28 02:25:20.913 087 11454.67 82.13 56822.06 88888.00 2018-03-28 02:25:21.413 087 11454.62 82.11 56822.00 88888.00 2018-03-28 02:25:21.913 087 11454.70 82.10 56821.92 88888.00 2018-03-28 02:25:22.413 087 11454.73 82.11 56821.97 88888.00 2018-03-28 02:25:22.913 087 11454.69 82.13 56822.03 88888.00 2018-03-28 02:25:23.413 087 11454.75 82.13 56822.09 88888.00 2018-03-28 02:25:23.913 087 11454.63 82.12 56822.09 88888.00 2018-03-28 02:25:24.413 087 11454.60 82.09 56821.97 88888.00 2018-03-28 02:25:24.913 087 11454.67 82.00 56821.94 88888.00 2018-03-28 02:25:25.413 087 11454.69 81.96 56821.99 88888.00 2018-03-28 02:25:25.913 087 11454.67 81.99 56821.99 88888.00 2018-03-28 02:25:26.413 087 11454.67 81.98 56821.99 88888.00 2018-03-28 02:25:26.913 087 11454.64 81.97 56821.92 88888.00 2018-03-28 02:25:27.413 087 11454.60 81.93 56821.87 88888.00 2018-03-28 02:25:27.913 087 11454.69 81.97 56821.92 88888.00 2018-03-28 02:25:28.913 087 11454.70 81.91 56821.90 88888.00 2018-03-28 02:25:29.413 087 11454.71 81.96 56821.91 88888.00 2018-03-28 02:25:29.913 087 11454.70 81.92 56821.87 88888.00 2018-03-28 02:25:30.413 087 11454.67 81.92 56821.85 88888.00 2018-03-28 02:25:30.913 087 11454.71 81.91 56821.85 88888.00 2018-03-28 02:25:31.413 087 11454.76 81.88 56821.85 88888.00 2018-03-28 02:25:31.913 087 11454.74 81.88 56821.85 88888.00 2018-03-28 02:25:32.413 087 11454.69 81.83 56821.84 88888.00 2018-03-28 02:25:32.913 087 11454.67 81.75 56821.88 88888.00 2018-03-28 02:25:33.413 087 11454.85 81.68 56821.91 88888.00 2018-03-28 02:25:33.913 087 11454.69 81.64 56821.86 88888.00 2018-03-28 02:25:34.413 087 11454.61 81.64 56821.88 88888.00 2018-03-28 02:25:34.913 087 11454.67 81.69 56821.86 88888.00 2018-03-28 02:25:35.413 087 11454.71 81.66 56821.84 88888.00 2018-03-28 02:25:35.913 087 11454.67 81.64 56821.82 88888.00 2018-03-28 02:25:36.413 087 11454.68 81.68 56821.82 88888.00 2018-03-28 02:25:36.913 087 11454.66 81.59 56821.90 88888.00 2018-03-28 02:25:37.413 087 11454.63 81.54 56821.88 88888.00 2018-03-28 02:25:37.913 087 11454.68 81.50 56821.80 88888.00 2018-03-28 02:25:38.413 087 11454.70 81.47 56821.77 88888.00 2018-03-28 02:25:38.913 087 11454.66 81.47 56821.82 88888.00 2018-03-28 02:25:39.413 087 11454.62 81.54 56821.80 88888.00 2018-03-28 02:25:39.913 087 11454.64 81.45 56821.75 88888.00 2018-03-28 02:25:40.413 087 11454.63 81.49 56821.77 88888.00 2018-03-28 02:25:40.913 087 11454.59 81.45 56821.71 88888.00 2018-03-28 02:25:41.413 087 11454.64 81.42 56821.62 88888.00 2018-03-28 02:25:41.913 087 11454.63 81.42 56821.59 88888.00 2018-03-28 02:25:42.413 087 11454.55 81.41 56821.58 88888.00 2018-03-28 02:25:42.913 087 11454.56 81.38 56821.65 88888.00 2018-03-28 02:25:43.413 087 11454.60 81.38 56821.68 88888.00 2018-03-28 02:25:43.913 087 11454.59 81.36 56821.68 88888.00 2018-03-28 02:25:44.413 087 11454.62 81.37 56821.62 88888.00 2018-03-28 02:25:44.913 087 11454.63 81.37 56821.54 88888.00 2018-03-28 02:25:45.413 087 11454.60 81.36 56821.54 88888.00 2018-03-28 02:25:45.913 087 11454.60 81.35 56821.58 88888.00 2018-03-28 02:25:46.413 087 11454.59 81.31 56821.56 88888.00 2018-03-28 02:25:46.913 087 11454.53 81.28 56821.51 88888.00 2018-03-28 02:25:47.413 087 11454.50 81.28 56821.45 88888.00 2018-03-28 02:25:47.913 087 11454.55 81.24 56821.46 88888.00 2018-03-28 02:25:48.413 087 11454.56 81.20 56821.45 88888.00 2018-03-28 02:25:48.913 087 11454.55 81.16 56821.40 88888.00 2018-03-28 02:25:49.413 087 11454.49 81.16 56821.37 88888.00 2018-03-28 02:25:49.913 087 11454.46 81.09 56821.40 88888.00 2018-03-28 02:25:50.413 087 11454.43 81.04 56821.39 88888.00 2018-03-28 02:25:50.913 087 11454.45 81.11 56821.34 88888.00 2018-03-28 02:25:51.413 087 11454.52 81.06 56821.27 88888.00 2018-03-28 02:25:51.913 087 11454.50 80.95 56821.27 88888.00 2018-03-28 02:25:52.413 087 11454.49 80.98 56821.27 88888.00 2018-03-28 02:25:52.913 087 11454.49 81.02 56821.26 88888.00 2018-03-28 02:25:53.413 087 11454.45 80.97 56821.26 88888.00 2018-03-28 02:25:53.913 087 11454.42 80.95 56821.24 88888.00 2018-03-28 02:25:54.413 087 11454.46 80.93 56821.24 88888.00 2018-03-28 02:25:54.913 087 11454.55 80.83 56821.21 88888.00 2018-03-28 02:25:55.413 087 11454.46 80.77 56821.15 88888.00 2018-03-28 02:25:55.913 087 11454.38 80.75 56821.15 88888.00 2018-03-28 02:25:56.413 087 11454.36 80.74 56821.11 88888.00 2018-03-28 02:25:56.913 087 11454.40 80.73 56821.08 88888.00 2018-03-28 02:25:57.413 087 11454.40 80.72 56821.04 88888.00 2018-03-28 02:25:57.913 087 11454.43 80.69 56821.04 88888.00 2018-03-28 02:25:58.413 087 11454.41 80.64 56821.04 88888.00 2018-03-28 02:25:58.913 087 11454.40 80.60 56821.04 88888.00 2018-03-28 02:25:59.413 087 11454.54 80.57 56820.98 88888.00 2018-03-28 02:25:59.913 087 11454.53 80.56 56820.91 88888.00 2018-03-28 02:26:00.413 087 11454.47 80.56 56820.94 88888.00 2018-03-28 02:26:00.913 087 11454.52 80.56 56820.96 88888.00 2018-03-28 02:26:01.413 087 11454.53 80.55 56820.97 88888.00 2018-03-28 02:26:01.913 087 11454.45 80.53 56821.00 88888.00 2018-03-28 02:26:02.413 087 11454.43 80.49 56820.98 88888.00 2018-03-28 02:26:02.913 087 11454.47 80.48 56820.94 88888.00 2018-03-28 02:26:03.413 087 11454.48 80.43 56820.88 88888.00 2018-03-28 02:26:03.913 087 11454.49 80.45 56820.91 88888.00 2018-03-28 02:26:04.413 087 11454.57 80.41 56820.91 88888.00 2018-03-28 02:26:04.913 087 11454.57 80.40 56820.85 88888.00 2018-03-28 02:26:05.413 087 11454.49 80.42 56820.85 88888.00 2018-03-28 02:26:05.913 087 11454.59 80.39 56820.89 88888.00 2018-03-28 02:26:06.413 087 11454.52 80.34 56820.83 88888.00 2018-03-28 02:26:06.913 087 11454.49 80.30 56820.76 88888.00 2018-03-28 02:26:07.413 087 11454.56 80.30 56820.76 88888.00 2018-03-28 02:26:07.913 087 11454.61 80.26 56820.82 88888.00 2018-03-28 02:26:08.413 087 11454.53 80.25 56820.79 88888.00 2018-03-28 02:26:08.913 087 11454.52 80.20 56820.84 88888.00 2018-03-28 02:26:09.413 087 11454.57 80.20 56820.83 88888.00 2018-03-28 02:26:09.913 087 11454.59 80.18 56820.78 88888.00 2018-03-28 02:26:10.413 087 11454.61 80.15 56820.76 88888.00 2018-03-28 02:26:10.913 087 11454.59 80.15 56820.76 88888.00 2018-03-28 02:26:11.413 087 11454.49 80.11 56820.76 88888.00 2018-03-28 02:26:11.913 087 11454.50 80.06 56820.74 88888.00 2018-03-28 02:26:12.413 087 11454.54 80.01 56820.71 88888.00 2018-03-28 02:26:12.913 087 11454.57 79.96 56820.71 88888.00 2018-03-28 02:26:13.413 087 11454.54 80.00 56820.71 88888.00 2018-03-28 02:26:13.913 087 11454.56 79.98 56820.66 88888.00 2018-03-28 02:26:14.413 087 11454.56 79.93 56820.66 88888.00 2018-03-28 02:26:14.913 087 11454.66 79.88 56820.62 88888.00 2018-03-28 02:26:15.413 087 11454.63 79.86 56820.58 88888.00 2018-03-28 02:26:15.913 087 11454.64 79.86 56820.59 88888.00 2018-03-28 02:26:16.413 087 11454.60 79.86 56820.60 88888.00 2018-03-28 02:26:16.913 087 11454.61 79.84 56820.58 88888.00 2018-03-28 02:26:17.413 087 11454.67 79.80 56820.53 88888.00 2018-03-28 02:26:17.913 087 11454.68 79.70 56820.52 88888.00 2018-03-28 02:26:18.413 087 11454.67 79.66 56820.50 88888.00 2018-03-28 02:26:18.913 087 11454.63 79.66 56820.49 88888.00 2018-03-28 02:26:19.413 087 11454.59 79.60 56820.47 88888.00 2018-03-28 02:26:19.913 087 11454.66 79.61 56820.45 88888.00 2018-03-28 02:26:20.413 087 11454.69 79.61 56820.44 88888.00 2018-03-28 02:26:20.913 087 11454.67 79.54 56820.42 88888.00 2018-03-28 02:26:21.413 087 11454.66 79.53 56820.38 88888.00 2018-03-28 02:26:21.913 087 11454.67 79.55 56820.31 88888.00 2018-03-28 02:26:22.413 087 11454.69 79.57 56820.33 88888.00 2018-03-28 02:26:22.913 087 11454.68 79.54 56820.33 88888.00 2018-03-28 02:26:23.413 087 11454.61 79.57 56820.33 88888.00 2018-03-28 02:26:23.913 087 11454.70 79.52 56820.31 88888.00 2018-03-28 02:26:24.413 087 11454.75 79.44 56820.29 88888.00 2018-03-28 02:26:24.913 087 11454.78 79.37 56820.26 88888.00 2018-03-28 02:26:25.413 087 11454.80 79.41 56820.26 88888.00 2018-03-28 02:26:25.913 087 11454.73 79.32 56820.27 88888.00 2018-03-28 02:26:26.413 087 11454.69 79.27 56820.27 88888.00 2018-03-28 02:26:26.913 087 11454.69 79.27 56820.23 88888.00 2018-03-28 02:26:27.413 087 11454.78 79.27 56820.19 88888.00 2018-03-28 02:26:27.913 087 11454.81 79.18 56820.13 88888.00 2018-03-28 02:26:28.413 087 11454.80 79.18 56820.20 88888.00 2018-03-28 02:26:28.913 087 11454.88 79.18 56820.18 88888.00 2018-03-28 02:26:29.413 087 11454.82 79.12 56820.13 88888.00 2018-03-28 02:26:29.913 087 11454.73 79.09 56820.19 88888.00 2018-03-28 02:26:30.413 087 11454.80 79.04 56820.24 88888.00 2018-03-28 02:26:30.913 087 11454.80 78.97 56820.20 88888.00 2018-03-28 02:26:31.413 087 11454.77 78.94 56820.18 88888.00 2018-03-28 02:26:31.913 087 11454.81 78.96 56820.20 88888.00 2018-03-28 02:26:32.413 087 11454.84 78.91 56820.17 88888.00 2018-03-28 02:26:32.913 087 11454.81 78.90 56820.19 88888.00 2018-03-28 02:26:33.413 087 11454.84 78.86 56820.20 88888.00 2018-03-28 02:26:33.913 087 11454.88 78.83 56820.21 88888.00 2018-03-28 02:26:34.413 087 11454.87 78.83 56820.26 88888.00 2018-03-28 02:26:34.913 087 11454.82 78.83 56820.25 88888.00 2018-03-28 02:26:35.413 087 11454.84 78.80 56820.27 88888.00 2018-03-28 02:26:35.913 087 11454.82 78.73 56820.26 88888.00 2018-03-28 02:26:36.413 087 11454.85 78.71 56820.23 88888.00 2018-03-28 02:26:36.913 087 11454.90 78.76 56820.29 88888.00 2018-03-28 02:26:37.413 087 11454.89 78.72 56820.25 88888.00 2018-03-28 02:26:37.913 087 11454.90 78.71 56820.23 88888.00 2018-03-28 02:26:38.413 087 11454.92 78.76 56820.25 88888.00 2018-03-28 02:26:38.913 087 11454.91 78.65 56820.25 88888.00 2018-03-28 02:26:39.413 087 11454.89 78.59 56820.25 88888.00 2018-03-28 02:26:39.913 087 11454.92 78.62 56820.29 88888.00 2018-03-28 02:26:40.413 087 11455.00 78.60 56820.36 88888.00 2018-03-28 02:26:40.913 087 11454.97 78.55 56820.34 88888.00 2018-03-28 02:26:41.413 087 11454.90 78.53 56820.34 88888.00 2018-03-28 02:26:41.913 087 11454.97 78.56 56820.39 88888.00 2018-03-28 02:26:42.413 087 11455.07 78.55 56820.38 88888.00 2018-03-28 02:26:42.913 087 11455.07 78.56 56820.42 88888.00 2018-03-28 02:26:43.913 087 11455.04 78.51 56820.49 88888.00 2018-03-28 02:26:44.404 087 11455.00 78.49 56820.51 88888.00 2018-03-28 02:26:44.904 087 11455.02 78.45 56820.53 88888.00 2018-03-28 02:26:45.404 087 11455.09 78.44 56820.50 88888.00 2018-03-28 02:26:45.904 087 11455.03 78.41 56820.50 88888.00 2018-03-28 02:26:46.404 087 11455.09 78.43 56820.57 88888.00 2018-03-28 02:26:46.904 087 11455.09 78.42 56820.58 88888.00 2018-03-28 02:26:47.404 087 11455.22 78.37 56820.62 88888.00 2018-03-28 02:26:47.904 087 11455.23 78.35 56820.62 88888.00 2018-03-28 02:26:48.404 087 11455.31 78.32 56820.58 88888.00 2018-03-28 02:26:48.904 087 11455.17 78.35 56820.56 88888.00 2018-03-28 02:26:49.404 087 11455.04 78.34 56820.58 88888.00 2018-03-28 02:26:49.904 087 11455.07 78.31 56820.65 88888.00 2018-03-28 02:26:50.404 087 11455.10 78.28 56820.70 88888.00 2018-03-28 02:26:50.904 087 11455.11 78.17 56820.74 88888.00 2018-03-28 02:26:51.404 087 11455.14 78.17 56820.66 88888.00 2018-03-28 02:26:51.904 087 11455.18 78.22 56820.68 88888.00 2018-03-28 02:26:52.404 087 11455.19 78.14 56820.74 88888.00 2018-03-28 02:26:52.904 087 11455.10 78.17 56820.79 88888.00 2018-03-28 02:26:53.904 087 11455.21 78.15 56820.85 88888.00 2018-03-28 02:26:54.404 087 11455.14 78.14 56820.95 88888.00 2018-03-28 02:26:54.904 087 11455.16 78.03 56820.97 88888.00 2018-03-28 02:26:55.404 087 11455.16 77.90 56820.92 88888.00 2018-03-28 02:26:55.904 087 11455.14 77.89 56820.88 88888.00 2018-03-28 02:26:56.404 087 11455.14 77.94 56820.94 88888.00 2018-03-28 02:26:56.904 087 11455.21 77.97 56820.96 88888.00 2018-03-28 02:26:57.404 087 11455.16 77.94 56821.01 88888.00 2018-03-28 02:26:57.904 087 11455.17 77.90 56821.03 88888.00 2018-03-28 02:26:58.404 087 11455.26 77.91 56821.02 88888.00 2018-03-28 02:26:58.904 087 11455.32 77.85 56821.09 88888.00 2018-03-28 02:26:59.404 087 11455.23 77.83 56821.15 88888.00 2018-03-28 02:26:59.904 087 11455.23 77.78 56821.20 88888.00 2018-03-28 02:27:00.404 087 11455.25 77.73 56821.19 88888.00 2018-03-28 02:27:00.904 087 11455.23 77.73 56821.19 88888.00 2018-03-28 02:27:01.404 087 11455.29 77.74 56821.29 88888.00 2018-03-28 02:27:01.904 087 11455.33 77.73 56821.28 88888.00 2018-03-28 02:27:02.404 087 11455.35 77.69 56821.22 88888.00 2018-03-28 02:27:02.904 087 11455.32 77.63 56821.27 88888.00 2018-03-28 02:27:03.404 087 11455.40 77.60 56821.28 88888.00 2018-03-28 02:27:03.904 087 11455.42 77.55 56821.24 88888.00 2018-03-28 02:27:04.404 087 11455.39 77.56 56821.29 88888.00 2018-03-28 02:27:04.904 087 11455.44 77.60 56821.33 88888.00 2018-03-28 02:27:05.404 087 11455.44 77.57 56821.33 88888.00 2018-03-28 02:27:05.904 087 11455.33 77.56 56821.37 88888.00 2018-03-28 02:27:06.404 087 11455.39 77.53 56821.37 88888.00 2018-03-28 02:27:06.904 087 11455.46 77.48 56821.41 88888.00 2018-03-28 02:27:07.404 087 11455.43 77.47 56821.41 88888.00 2018-03-28 02:27:07.904 087 11455.40 77.50 56821.46 88888.00 2018-03-28 02:27:08.404 087 11455.47 77.43 56821.45 88888.00 2018-03-28 02:27:08.904 087 11455.45 77.37 56821.49 88888.00 2018-03-28 02:27:09.404 087 11455.60 77.36 56821.58 88888.00 2018-03-28 02:27:09.904 087 11455.59 77.37 56821.59 88888.00 2018-03-28 02:27:10.404 087 11455.45 77.35 56821.60 88888.00 2018-03-28 02:27:10.904 087 11455.42 77.34 56821.66 88888.00 2018-03-28 02:27:11.404 087 11455.42 77.29 56821.67 88888.00 2018-03-28 02:27:11.904 087 11455.49 77.26 56821.65 88888.00 2018-03-28 02:27:12.404 087 11455.44 77.27 56821.64 88888.00 2018-03-28 02:27:12.904 087 11455.39 77.27 56821.72 88888.00 2018-03-28 02:27:13.404 087 11455.47 77.27 56821.81 88888.00 2018-03-28 02:27:13.904 087 11455.43 77.23 56821.79 88888.00 2018-03-28 02:27:14.404 087 11455.44 77.21 56821.84 88888.00 2018-03-28 02:27:14.904 087 11455.44 77.14 56821.85 88888.00 2018-03-28 02:27:15.404 087 11455.49 77.08 56821.85 88888.00 2018-03-28 02:27:15.904 087 11455.39 77.08 56821.90 88888.00 2018-03-28 02:27:16.404 087 11455.45 77.09 56821.90 88888.00 2018-03-28 02:27:16.904 087 11455.39 77.06 56821.97 88888.00 2018-03-28 02:27:17.404 087 11455.37 77.02 56822.04 88888.00 2018-03-28 02:27:17.904 087 11455.38 77.00 56822.04 88888.00 2018-03-28 02:27:18.404 087 11455.45 76.96 56822.06 88888.00 2018-03-28 02:27:18.904 087 11455.39 76.94 56822.14 88888.00 2018-03-28 02:27:19.404 087 11455.40 76.95 56822.20 88888.00 2018-03-28 02:27:19.904 087 11455.38 76.94 56822.22 88888.00 2018-03-28 02:27:20.404 087 11455.38 76.92 56822.22 88888.00 2018-03-28 02:27:20.904 087 11455.37 76.91 56822.19 88888.00 2018-03-28 02:27:21.404 087 11455.46 76.88 56822.24 88888.00 2018-03-28 02:27:21.904 087 11455.45 76.85 56822.31 88888.00 2018-03-28 02:27:22.404 087 11455.44 76.89 56822.38 88888.00 2018-03-28 02:27:22.904 087 11455.43 76.94 56822.42 88888.00 2018-03-28 02:27:23.404 087 11455.54 76.95 56822.49 88888.00 2018-03-28 02:27:23.904 087 11455.57 76.92 56822.50 88888.00 2018-03-28 02:27:24.404 087 11455.43 76.81 56822.49 88888.00 2018-03-28 02:27:25.404 087 11455.42 76.73 56822.56 88888.00 2018-03-28 02:27:25.904 087 11455.52 76.82 56822.63 88888.00 2018-03-28 02:27:26.404 087 11455.60 76.85 56822.71 88888.00 2018-03-28 02:27:26.904 087 11455.40 76.78 56822.73 88888.00 2018-03-28 02:27:27.404 087 11455.35 76.73 56822.68 88888.00 2018-03-28 02:27:27.904 087 11455.42 76.73 56822.74 88888.00 2018-03-28 02:27:28.404 087 11455.40 76.74 56822.77 88888.00 2018-03-28 02:27:28.904 087 11455.35 76.76 56822.81 88888.00 2018-03-28 02:27:29.404 087 11455.59 76.82 56822.94 88888.00 2018-03-28 02:27:29.904 087 11455.47 76.79 56823.05 88888.00 2018-03-28 02:27:30.404 087 11455.36 76.75 56823.07 88888.00 2018-03-28 02:27:30.904 087 11455.33 76.76 56823.07 88888.00 2018-03-28 02:27:31.404 087 11455.52 76.73 56823.12 88888.00 2018-03-28 02:27:31.904 087 11455.53 76.74 56823.16 88888.00 2018-03-28 02:27:32.404 087 11455.42 76.75 56823.19 88888.00 2018-03-28 02:27:32.904 087 11455.52 76.76 56823.16 88888.00 2018-03-28 02:27:33.404 087 11455.42 76.76 56823.23 88888.00 2018-03-28 02:27:33.904 087 11455.44 76.75 56823.34 88888.00 2018-03-28 02:27:34.404 087 11455.39 76.79 56823.40 88888.00 2018-03-28 02:27:34.904 087 11455.50 76.79 56823.40 88888.00 2018-03-28 02:27:35.404 087 11455.49 76.75 56823.46 88888.00 2018-03-28 02:27:35.904 087 11455.49 76.73 56823.53 88888.00 2018-03-28 02:27:36.404 087 11455.60 76.78 56823.55 88888.00 2018-03-28 02:27:36.904 087 11455.57 76.83 56823.60 88888.00 2018-03-28 02:27:37.404 087 11455.47 76.86 56823.60 88888.00 2018-03-28 02:27:37.904 087 11455.57 76.80 56823.60 88888.00 2018-03-28 02:27:38.404 087 11455.54 76.75 56823.65 88888.00 2018-03-28 02:27:38.904 087 11455.43 76.75 56823.78 88888.00 2018-03-28 02:27:39.404 087 11455.53 76.75 56823.82 88888.00 2018-03-28 02:27:39.904 087 11455.53 76.76 56823.90 88888.00 2018-03-28 02:27:40.404 087 11455.51 76.86 56823.97 88888.00 2018-03-28 02:27:40.904 087 11455.53 76.92 56824.08 88888.00 2018-03-28 02:27:41.404 087 11455.56 76.88 56824.05 88888.00 2018-03-28 02:27:41.904 087 11455.47 76.83 56824.10 88888.00 2018-03-28 02:27:42.404 087 11455.63 76.86 56824.16 88888.00 2018-03-28 02:27:42.904 087 11455.68 76.78 56824.16 88888.00 2018-03-28 02:27:43.404 087 11455.54 76.75 56824.22 88888.00 2018-03-28 02:27:43.904 087 11455.51 76.76 56824.35 88888.00 2018-03-28 02:27:44.404 087 11455.59 76.81 56824.40 88888.00 2018-03-28 02:27:44.904 087 11455.57 76.83 56824.40 88888.00 2018-03-28 02:27:45.404 087 11455.51 76.82 56824.38 88888.00 2018-03-28 02:27:45.904 087 11455.53 76.75 56824.41 88888.00 2018-03-28 02:27:46.404 087 11455.56 76.71 56824.45 88888.00 2018-03-28 02:27:46.904 087 11455.51 76.69 56824.58 88888.00 2018-03-28 02:27:47.404 087 11455.59 76.83 56824.67 88888.00 2018-03-28 02:27:47.904 087 11455.68 76.87 56824.72 88888.00 2018-03-28 02:27:48.404 087 11455.60 76.87 56824.77 88888.00 2018-03-28 02:27:48.904 087 11455.53 76.80 56824.79 88888.00 2018-03-28 02:27:49.404 087 11455.56 76.78 56824.82 88888.00 2018-03-28 02:27:49.904 087 11455.60 76.80 56824.86 88888.00 2018-03-28 02:27:50.404 087 11455.66 76.86 56824.89 88888.00 2018-03-28 02:27:50.904 087 11455.61 76.85 56824.99 88888.00 2018-03-28 02:27:51.404 087 11455.57 76.75 56824.99 88888.00 2018-03-28 02:27:51.904 087 11455.57 76.73 56825.04 88888.00 2018-03-28 02:27:52.404 087 11455.60 76.76 56825.07 88888.00 2018-03-28 02:27:52.904 087 11455.59 76.72 56825.08 88888.00 2018-03-28 02:27:53.404 087 11455.51 76.71 56825.17 88888.00 2018-03-28 02:27:53.904 087 11455.57 76.73 56825.26 88888.00 2018-03-28 02:27:54.404 087 11455.65 76.72 56825.30 88888.00 2018-03-28 02:27:54.904 087 11455.60 76.64 56825.28 88888.00 2018-03-28 02:27:55.404 087 11455.58 76.66 56825.33 88888.00 2018-03-28 02:27:55.904 087 11455.66 76.68 56825.40 88888.00 2018-03-28 02:27:57.404 087 11455.73 76.71 56825.52 88888.00 2018-03-28 02:27:57.904 087 11455.71 76.67 56825.56 88888.00 2018-03-28 02:27:58.404 087 11455.59 76.67 56825.54 88888.00 2018-03-28 02:27:58.904 087 11455.54 76.75 56825.57 88888.00 2018-03-28 02:27:59.404 087 11455.67 76.79 56825.67 88888.00 2018-03-28 02:27:59.904 087 11455.68 76.78 56825.69 88888.00 2018-03-28 02:28:00.404 087 11455.73 76.85 56825.71 88888.00 2018-03-28 02:28:00.904 087 11455.80 76.83 56825.75 88888.00 2018-03-28 02:28:01.404 087 11455.77 76.79 56825.78 88888.00 2018-03-28 02:28:01.904 087 11455.70 76.79 56825.81 88888.00 2018-03-28 02:28:02.404 087 11455.77 76.79 56825.88 88888.00 2018-03-28 02:28:02.904 087 11455.79 76.78 56825.85 88888.00 2018-03-28 02:28:03.404 087 11455.74 76.80 56825.92 88888.00 2018-03-28 02:28:03.904 087 11455.77 76.80 56825.96 88888.00 2018-03-28 02:28:04.404 087 11455.79 76.76 56826.02 88888.00 2018-03-28 02:28:04.904 087 11455.73 76.76 56826.05 88888.00 2018-03-28 02:28:05.404 087 11455.77 76.74 56826.11 88888.00 2018-03-28 02:28:05.904 087 11455.75 76.72 56826.20 88888.00 2018-03-28 02:28:06.904 087 11455.77 76.71 56826.17 88888.00 2018-03-28 02:28:07.404 087 11455.86 76.72 56826.18 88888.00 2018-03-28 02:28:07.904 087 11455.82 76.72 56826.24 88888.00 2018-03-28 02:28:08.404 087 11455.72 76.67 56826.29 88888.00 2018-03-28 02:28:08.904 087 11455.72 76.66 56826.30 88888.00 2018-03-28 02:28:09.404 087 11455.77 76.65 56826.30 88888.00 2018-03-28 02:28:09.904 087 11455.77 76.62 56826.31 88888.00 2018-03-28 02:28:10.404 087 11455.78 76.66 56826.35 88888.00 2018-03-28 02:28:10.904 087 11455.78 76.68 56826.40 88888.00 2018-03-28 02:28:11.404 087 11455.75 76.66 56826.42 88888.00 2018-03-28 02:28:11.904 087 11455.78 76.64 56826.47 88888.00 2018-03-28 02:28:12.404 087 11455.79 76.53 56826.49 88888.00 2018-03-28 02:28:12.904 087 11455.79 76.53 56826.53 88888.00 2018-03-28 02:28:13.404 087 11455.74 76.53 56826.54 88888.00 2018-03-28 02:28:13.904 087 11455.79 76.55 56826.55 88888.00 2018-03-28 02:28:14.404 087 11455.80 76.55 56826.62 88888.00 2018-03-28 02:28:14.904 087 11455.77 76.54 56826.66 88888.00 2018-03-28 02:28:15.404 087 11455.78 76.57 56826.67 88888.00 2018-03-28 02:28:15.904 087 11455.82 76.55 56826.66 88888.00 2018-03-28 02:28:16.404 087 11455.79 76.52 56826.67 88888.00 2018-03-28 02:28:16.904 087 11455.82 76.52 56826.68 88888.00 2018-03-28 02:28:17.404 087 11455.96 76.48 56826.73 88888.00 2018-03-28 02:28:17.904 087 11455.93 76.48 56826.84 88888.00 2018-03-28 02:28:18.404 087 11455.85 76.49 56826.87 88888.00 2018-03-28 02:28:18.904 087 11455.84 76.47 56826.81 88888.00 2018-03-28 02:28:19.404 087 11455.79 76.46 56826.74 88888.00 2018-03-28 02:28:19.904 087 11455.79 76.47 56826.74 88888.00 2018-03-28 02:28:20.404 087 11455.89 76.45 56826.84 88888.00 2018-03-28 02:28:20.904 087 11455.98 76.44 56826.92 88888.00 2018-03-28 02:28:21.404 087 11455.92 76.47 56826.93 88888.00 2018-03-28 02:28:21.904 087 11455.88 76.49 56826.98 88888.00 2018-03-28 02:28:22.404 087 11455.89 76.45 56826.95 88888.00 2018-03-28 02:28:22.904 087 11455.93 76.39 56826.98 88888.00 2018-03-28 02:28:23.404 087 11455.96 76.42 56826.95 88888.00 2018-03-28 02:28:23.904 087 11455.93 76.38 56826.97 88888.00 2018-03-28 02:28:24.404 087 11455.86 76.35 56826.98 88888.00 2018-03-28 02:28:24.904 087 11455.87 76.33 56827.04 88888.00 2018-03-28 02:28:25.404 087 11456.00 76.31 56827.11 88888.00 2018-03-28 02:28:25.904 087 11455.98 76.31 56827.11 88888.00 2018-03-28 02:28:26.404 087 11455.92 76.23 56827.07 88888.00 2018-03-28 02:28:26.904 087 11456.02 76.21 56827.03 88888.00 2018-03-28 02:28:27.404 087 11456.01 76.20 56827.16 88888.00 2018-03-28 02:28:28.404 087 11455.98 76.19 56827.18 88888.00 2018-03-28 02:28:28.904 087 11456.02 76.20 56827.20 88888.00 2018-03-28 02:28:29.404 087 11455.94 76.20 56827.27 88888.00 2018-03-28 02:28:29.904 087 11456.03 76.24 56827.32 88888.00 2018-03-28 02:28:30.404 087 11456.01 76.24 56827.31 88888.00 2018-03-28 02:28:30.904 087 11456.02 76.25 56827.31 88888.00 2018-03-28 02:28:31.404 087 11456.06 76.20 56827.29 88888.00 2018-03-28 02:28:31.904 087 11456.00 76.15 56827.31 88888.00 2018-03-28 02:28:32.404 087 11456.02 76.17 56827.37 88888.00 2018-03-28 02:28:32.904 087 11456.03 76.14 56827.38 88888.00 2018-03-28 02:28:33.404 087 11456.05 76.19 56827.46 88888.00 2018-03-28 02:28:33.904 087 11456.08 76.20 56827.51 88888.00 2018-03-28 02:28:34.404 087 11455.95 76.13 56827.50 88888.00 2018-03-28 02:28:34.904 087 11455.89 76.12 56827.50 88888.00 2018-03-28 02:28:35.404 087 11456.03 76.10 56827.48 88888.00 2018-03-28 02:28:35.904 087 11456.08 76.10 56827.48 88888.00 2018-03-28 02:28:36.404 087 11456.14 76.15 56827.55 88888.00 2018-03-28 02:28:36.904 087 11456.08 76.17 56827.64 88888.00 2018-03-28 02:28:37.404 087 11455.98 76.14 56827.61 88888.00 2018-03-28 02:28:37.904 087 11455.98 76.08 56827.59 88888.00 2018-03-28 02:28:38.405 087 11455.94 76.07 56827.64 88888.00 2018-03-28 02:28:38.905 087 11456.02 76.04 56827.63 88888.00 2018-03-28 02:28:39.405 087 11456.09 76.07 56827.70 88888.00 2018-03-28 02:28:39.905 087 11456.15 76.11 56827.81 88888.00 2018-03-28 02:28:40.405 087 11456.15 76.08 56827.84 88888.00 2018-03-28 02:28:40.905 087 11456.02 76.03 56827.85 88888.00 2018-03-28 02:28:41.405 087 11456.05 76.03 56827.85 88888.00 2018-03-28 02:28:41.905 087 11456.06 76.04 56827.87 88888.00 2018-03-28 02:28:42.405 087 11456.07 76.03 56827.95 88888.00 2018-03-28 02:28:42.905 087 11456.03 76.03 56827.98 88888.00 2018-03-28 02:28:43.405 087 11456.12 76.10 56828.02 88888.00 2018-03-28 02:28:43.905 087 11456.07 76.05 56828.00 88888.00 2018-03-28 02:28:44.405 087 11455.95 76.01 56828.03 88888.00 2018-03-28 02:28:44.905 087 11455.99 75.99 56828.08 88888.00 2018-03-28 02:28:45.405 087 11456.06 75.99 56828.11 88888.00 2018-03-28 02:28:45.905 087 11455.99 75.94 56828.14 88888.00 2018-03-28 02:28:46.405 087 11456.03 75.94 56828.17 88888.00 2018-03-28 02:28:46.905 087 11456.08 75.99 56828.16 88888.00 2018-03-28 02:28:47.405 087 11456.08 76.01 56828.15 88888.00 2018-03-28 02:28:47.905 087 11456.00 76.04 56828.21 88888.00 2018-03-28 02:28:48.405 087 11456.08 75.97 56828.32 88888.00 2018-03-28 02:28:48.905 087 11456.03 75.96 56828.35 88888.00 2018-03-28 02:28:49.405 087 11455.96 75.91 56828.35 88888.00 2018-03-28 02:28:49.905 087 11456.03 75.89 56828.38 88888.00 2018-03-28 02:28:50.405 087 11456.00 75.87 56828.35 88888.00 2018-03-28 02:28:50.905 087 11455.92 75.87 56828.38 88888.00 2018-03-28 02:28:51.405 087 11456.05 75.84 56828.42 88888.00 2018-03-28 02:28:51.905 087 11456.08 75.83 56828.47 88888.00 2018-03-28 02:28:52.405 087 11456.07 75.84 56828.48 88888.00 2018-03-28 02:28:52.905 087 11455.96 75.84 56828.51 88888.00 2018-03-28 02:28:53.405 087 11455.96 75.87 56828.48 88888.00 2018-03-28 02:28:53.905 087 11456.00 75.84 56828.52 88888.00 2018-03-28 02:28:54.405 087 11455.96 75.80 56828.54 88888.00 2018-03-28 02:28:54.905 087 11456.01 75.79 56828.53 88888.00 2018-03-28 02:28:55.405 087 11456.05 75.76 56828.57 88888.00 2018-03-28 02:28:55.905 087 11455.98 75.78 56828.57 88888.00 2018-03-28 02:28:56.405 087 11455.96 75.79 56828.57 88888.00 2018-03-28 02:28:56.905 087 11456.03 75.76 56828.59 88888.00 2018-03-28 02:28:57.405 087 11455.93 75.70 56828.62 88888.00 2018-03-28 02:28:57.905 087 11455.87 75.69 56828.67 88888.00 2018-03-28 02:28:58.405 087 11455.92 75.70 56828.72 88888.00 2018-03-28 02:28:58.905 087 11455.98 75.66 56828.71 88888.00 2018-03-28 02:28:59.405 087 11455.99 75.69 56828.73 88888.00 2018-03-28 02:28:59.905 087 11456.08 75.67 56828.72 88888.00 2018-03-28 02:29:00.405 087 11455.99 75.69 56828.73 88888.00 2018-03-28 02:29:00.905 087 11455.92 75.67 56828.74 88888.00 2018-03-28 02:29:01.405 087 11455.98 75.71 56828.77 88888.00 2018-03-28 02:29:01.905 087 11456.00 75.67 56828.73 88888.00 2018-03-28 02:29:02.405 087 11455.95 75.66 56828.72 88888.00 2018-03-28 02:29:02.905 087 11455.89 75.66 56828.74 88888.00 2018-03-28 02:29:03.405 087 11455.94 75.62 56828.79 88888.00 2018-03-28 02:29:03.905 087 11455.98 75.65 56828.86 88888.00 2018-03-28 02:29:04.405 087 11455.88 75.69 56828.84 88888.00 2018-03-28 02:29:04.905 087 11455.86 75.71 56828.84 88888.00 2018-03-28 02:29:05.405 087 11455.86 75.71 56828.83 88888.00 2018-03-28 02:29:05.905 087 11455.88 75.69 56828.81 88888.00 2018-03-28 02:29:06.405 087 11455.95 75.67 56828.84 88888.00 2018-03-28 02:29:06.905 087 11455.92 75.65 56828.81 88888.00 2018-03-28 02:29:07.405 087 11455.82 75.66 56828.81 88888.00 2018-03-28 02:29:07.905 087 11455.82 75.71 56828.84 88888.00 2018-03-28 02:29:08.405 087 11455.87 75.72 56828.86 88888.00 2018-03-28 02:29:08.905 087 11455.84 75.71 56828.87 88888.00 2018-03-28 02:29:09.905 087 11455.94 75.76 56828.88 88888.00 2018-03-28 02:29:10.405 087 11455.86 75.76 56828.83 88888.00 2018-03-28 02:29:10.905 087 11455.85 75.72 56828.80 88888.00 2018-03-28 02:29:11.405 087 11455.94 75.71 56828.81 88888.00 2018-03-28 02:29:11.905 087 11455.98 75.65 56828.79 88888.00 2018-03-28 02:29:12.405 087 11455.87 75.57 56828.74 88888.00 2018-03-28 02:29:12.905 087 11455.86 75.52 56828.79 88888.00 2018-03-28 02:29:13.405 087 11455.88 75.51 56828.84 88888.00 2018-03-28 02:29:13.905 087 11455.87 75.56 56828.84 88888.00 2018-03-28 02:29:14.405 087 11455.99 75.62 56828.80 88888.00 2018-03-28 02:29:14.905 087 11455.95 75.56 56828.78 88888.00 2018-03-28 02:29:15.405 087 11455.82 75.52 56828.79 88888.00 2018-03-28 02:29:15.905 087 11455.85 75.52 56828.81 88888.00 2018-03-28 02:29:16.405 087 11456.00 75.56 56828.81 88888.00 2018-03-28 02:29:16.905 087 11456.02 75.58 56828.75 88888.00 2018-03-28 02:29:17.405 087 11455.89 75.57 56828.75 88888.00 2018-03-28 02:29:17.905 087 11455.98 75.56 56828.77 88888.00 2018-03-28 02:29:18.405 087 11456.01 75.52 56828.74 88888.00 2018-03-28 02:29:18.905 087 11455.93 75.47 56828.74 88888.00 2018-03-28 02:29:19.405 087 11455.93 75.45 56828.74 88888.00 2018-03-28 02:29:19.905 087 11455.98 75.42 56828.79 88888.00 2018-03-28 02:29:20.405 087 11455.96 75.47 56828.73 88888.00 2018-03-28 02:29:20.905 087 11455.95 75.52 56828.64 88888.00 2018-03-28 02:29:21.405 087 11456.00 75.51 56828.61 88888.00 2018-03-28 02:29:21.905 087 11455.99 75.51 56828.65 88888.00 2018-03-28 02:29:22.405 087 11455.89 75.46 56828.58 88888.00 2018-03-28 02:29:22.905 087 11455.93 75.46 56828.52 88888.00 2018-03-28 02:29:23.405 087 11455.99 75.45 56828.53 88888.00 2018-03-28 02:29:23.905 087 11455.95 75.49 56828.53 88888.00 2018-03-28 02:29:24.405 087 11455.92 75.50 56828.58 88888.00 2018-03-28 02:29:24.905 087 11455.96 75.46 56828.54 88888.00 2018-03-28 02:29:25.405 087 11455.95 75.44 56828.51 88888.00 2018-03-28 02:29:25.905 087 11455.98 75.42 56828.48 88888.00 2018-03-28 02:29:26.405 087 11456.07 75.39 56828.42 88888.00 2018-03-28 02:29:26.905 087 11456.09 75.40 56828.42 88888.00 2018-03-28 02:29:27.905 087 11456.12 75.37 56828.38 88888.00 2018-03-28 02:29:28.405 087 11456.02 75.31 56828.38 88888.00 2018-03-28 02:29:28.905 087 11456.08 75.31 56828.36 88888.00 2018-03-28 02:29:29.405 087 11456.13 75.31 56828.32 88888.00 2018-03-28 02:29:29.905 087 11456.10 75.33 56828.33 88888.00 2018-03-28 02:29:30.405 087 11456.01 75.35 56828.39 88888.00 2018-03-28 02:29:30.905 087 11456.09 75.37 56828.36 88888.00 2018-03-28 02:29:31.405 087 11456.12 75.32 56828.30 88888.00 2018-03-28 02:29:31.905 087 11456.16 75.28 56828.21 88888.00 2018-03-28 02:29:32.405 087 11456.15 75.25 56828.22 88888.00 2018-03-28 02:29:32.905 087 11456.19 75.22 56828.21 88888.00 2018-03-28 02:29:33.405 087 11456.14 75.21 56828.21 88888.00 2018-03-28 02:29:33.905 087 11456.17 75.24 56828.20 88888.00 2018-03-28 02:29:34.405 087 11456.21 75.19 56828.20 88888.00 2018-03-28 02:29:34.905 087 11456.16 75.15 56828.15 88888.00 2018-03-28 02:29:35.405 087 11456.10 75.17 56828.09 88888.00 2018-03-28 02:29:35.905 087 11456.24 75.19 56828.10 88888.00 2018-03-28 02:29:36.405 087 11456.29 75.17 56828.06 88888.00 2018-03-28 02:29:36.905 087 11456.20 75.12 56828.06 88888.00 2018-03-28 02:29:37.405 087 11456.19 75.10 56828.08 88888.00 2018-03-28 02:29:37.905 087 11456.26 75.11 56828.07 88888.00 2018-03-28 02:29:38.405 087 11456.16 75.12 56828.03 88888.00 2018-03-28 02:29:38.905 087 11456.21 75.17 56828.02 88888.00 2018-03-28 02:29:39.405 087 11456.26 75.13 56827.98 88888.00 2018-03-28 02:29:39.905 087 11456.19 75.09 56827.96 88888.00 2018-03-28 02:29:40.405 087 11456.09 75.03 56828.01 88888.00 2018-03-28 02:29:40.905 087 11456.19 74.96 56828.03 88888.00 2018-03-28 02:29:41.405 087 11456.22 74.90 56827.97 88888.00 2018-03-28 02:29:41.905 087 11456.22 74.98 56827.91 88888.00 2018-03-28 02:29:42.405 087 11456.26 74.99 56827.89 88888.00 2018-03-28 02:29:42.905 087 11456.23 74.91 56827.91 88888.00 2018-03-28 02:29:43.405 087 11456.22 74.91 56827.85 88888.00 2018-03-28 02:29:43.905 087 11456.26 74.94 56827.85 88888.00 2018-03-28 02:29:44.405 087 11456.28 74.95 56827.87 88888.00 2018-03-28 02:29:44.905 087 11456.26 74.90 56827.83 88888.00 2018-03-28 02:29:45.405 087 11456.22 74.87 56827.75 88888.00 2018-03-28 02:29:45.905 087 11456.27 74.87 56827.75 88888.00 2018-03-28 02:29:46.405 087 11456.29 74.87 56827.70 88888.00 2018-03-28 02:29:46.905 087 11456.31 74.84 56827.71 88888.00 2018-03-28 02:29:47.405 087 11456.35 74.82 56827.69 88888.00 2018-03-28 02:29:47.905 087 11456.36 74.83 56827.66 88888.00 2018-03-28 02:29:48.405 087 11456.33 74.82 56827.59 88888.00 2018-03-28 02:29:48.905 087 11456.21 74.83 56827.58 88888.00 2018-03-28 02:29:49.405 087 11456.34 74.79 56827.56 88888.00 2018-03-28 02:29:49.905 087 11456.30 74.82 56827.59 88888.00 2018-03-28 02:29:50.405 087 11456.33 74.79 56827.56 88888.00 2018-03-28 02:29:50.905 087 11456.44 74.78 56827.55 88888.00 2018-03-28 02:29:51.405 087 11456.50 74.76 56827.55 88888.00 2018-03-28 02:29:51.905 087 11456.46 74.79 56827.49 88888.00 2018-03-28 02:29:52.405 087 11456.47 74.77 56827.49 88888.00 2018-03-28 02:29:52.905 087 11456.48 74.74 56827.48 88888.00 2018-03-28 02:29:53.405 087 11456.46 74.71 56827.48 88888.00 2018-03-28 02:29:53.905 087 11456.48 74.71 56827.39 88888.00 2018-03-28 02:29:54.405 087 11456.55 74.70 56827.34 88888.00 2018-03-28 02:29:54.905 087 11456.54 74.67 56827.33 88888.00 2018-03-28 02:29:55.405 087 11456.60 74.70 56827.37 88888.00 2018-03-28 02:29:55.905 087 11456.58 74.69 56827.37 88888.00 2018-03-28 02:29:56.405 087 11456.63 74.65 56827.37 88888.00 2018-03-28 02:29:56.905 087 11456.61 74.64 56827.31 88888.00 2018-03-28 02:29:57.405 087 11456.65 74.58 56827.26 88888.00 2018-03-28 02:29:57.905 087 11456.68 74.56 56827.23 88888.00 2018-03-28 02:29:58.405 087 11456.63 74.63 56827.21 88888.00 2018-03-28 02:29:58.905 087 11456.67 74.63 56827.20 88888.00 2018-03-28 02:29:59.405 087 11456.65 74.58 56827.17 88888.00 2018-03-28 02:29:59.905 087 11456.63 74.57 56827.11 88888.00 2018-03-28 02:30:00.405 087 11456.70 74.55 56827.11 88888.00 2018-03-28 02:30:00.905 087 11456.79 74.55 56827.07 88888.00 2018-03-28 02:30:01.405 087 11456.77 74.58 56827.10 88888.00 2018-03-28 02:30:01.905 087 11456.76 74.54 56827.16 88888.00 2018-03-28 02:30:02.405 087 11456.76 74.50 56827.16 88888.00 2018-03-28 02:30:02.905 087 11456.81 74.47 56827.16 88888.00 2018-03-28 02:30:03.405 087 11456.82 74.45 56827.12 88888.00 2018-03-28 02:30:03.905 087 11456.90 74.50 56827.07 88888.00 2018-03-28 02:30:04.405 087 11456.85 74.57 56827.08 88888.00 2018-03-28 02:30:04.905 087 11456.79 74.57 56827.13 88888.00 2018-03-28 02:30:05.405 087 11456.88 74.51 56827.12 88888.00 2018-03-28 02:30:05.905 087 11456.91 74.50 56827.16 88888.00 2018-03-28 02:30:06.405 087 11456.99 74.54 56827.08 88888.00 2018-03-28 02:30:06.905 087 11456.98 74.55 56827.06 88888.00 2018-03-28 02:30:07.405 087 11456.98 74.54 56827.08 88888.00 2018-03-28 02:30:07.905 087 11457.00 74.42 56827.08 88888.00 2018-03-28 02:30:08.405 087 11456.97 74.36 56827.05 88888.00 2018-03-28 02:30:08.905 087 11457.02 74.38 56827.08 88888.00 2018-03-28 02:30:09.405 087 11457.02 74.47 56827.06 88888.00 2018-03-28 02:30:09.905 087 11456.92 74.50 56827.04 88888.00 2018-03-28 02:30:10.405 087 11456.99 74.44 56827.03 88888.00 2018-03-28 02:30:10.905 087 11456.98 74.37 56826.99 88888.00 2018-03-28 02:30:11.405 087 11457.00 74.38 56827.00 88888.00 2018-03-28 02:30:11.905 087 11457.09 74.38 56826.98 88888.00 2018-03-28 02:30:12.405 087 11457.07 74.36 56826.98 88888.00 2018-03-28 02:30:12.905 087 11457.02 74.36 56826.94 88888.00 2018-03-28 02:30:13.405 087 11457.07 74.31 56826.97 88888.00 2018-03-28 02:30:13.905 087 11457.11 74.26 56826.99 88888.00 2018-03-28 02:30:14.405 087 11457.10 74.26 56826.95 88888.00 2018-03-28 02:30:14.905 087 11457.06 74.29 56826.95 88888.00 2018-03-28 02:30:15.405 087 11457.14 74.29 56826.97 88888.00 2018-03-28 02:30:15.905 087 11457.14 74.22 56826.98 88888.00 2018-03-28 02:30:16.405 087 11457.10 74.21 56827.00 88888.00 2018-03-28 02:30:16.905 087 11457.11 74.19 56826.98 88888.00 2018-03-28 02:30:17.405 087 11457.17 74.19 56827.01 88888.00 2018-03-28 02:30:17.905 087 11457.17 74.17 56827.04 88888.00 2018-03-28 02:30:18.405 087 11457.16 74.15 56827.01 88888.00 2018-03-28 02:30:18.905 087 11457.20 74.13 56827.06 88888.00 2018-03-28 02:30:19.405 087 11457.14 74.09 56827.07 88888.00 2018-03-28 02:30:19.905 087 11457.13 74.08 56827.01 88888.00 2018-03-28 02:30:20.405 087 11457.18 74.02 56827.03 88888.00 2018-03-28 02:30:20.905 087 11457.16 73.99 56827.01 88888.00 2018-03-28 02:30:21.405 087 11457.13 74.02 56827.05 88888.00 2018-03-28 02:30:21.905 087 11457.25 74.02 56827.12 88888.00 2018-03-28 02:30:22.905 087 11457.23 74.01 56827.08 88888.00 2018-03-28 02:30:23.405 087 11457.21 74.04 56827.13 88888.00 2018-03-28 02:30:23.905 087 11457.26 74.08 56827.17 88888.00 2018-03-28 02:30:24.405 087 11457.21 74.02 56827.23 88888.00 2018-03-28 02:30:24.905 087 11457.20 74.04 56827.17 88888.00 2018-03-28 02:30:25.405 087 11457.32 74.04 56827.17 88888.00 2018-03-28 02:30:25.905 087 11457.28 74.01 56827.21 88888.00 2018-03-28 02:30:26.405 087 11457.21 73.92 56827.21 88888.00 2018-03-28 02:30:26.905 087 11457.21 73.85 56827.20 88888.00 2018-03-28 02:30:27.405 087 11457.28 73.83 56827.30 88888.00 2018-03-28 02:30:27.905 087 11457.27 73.87 56827.38 88888.00 2018-03-28 02:30:28.405 087 11457.23 73.86 56827.34 88888.00 2018-03-28 02:30:28.905 087 11457.25 73.80 56827.29 88888.00 2018-03-28 02:30:29.405 087 11457.26 73.77 56827.33 88888.00 2018-03-28 02:30:29.905 087 11457.26 73.82 56827.37 88888.00 2018-03-28 02:30:30.405 087 11457.26 73.70 56827.38 88888.00 2018-03-28 02:30:30.905 087 11457.21 73.65 56827.38 88888.00 2018-03-28 02:30:31.405 087 11457.23 73.75 56827.34 88888.00 2018-03-28 02:30:31.905 087 11457.25 73.81 56827.37 88888.00 2018-03-28 02:30:32.906 087 11457.19 73.76 56827.44 88888.00 2018-03-28 02:30:33.406 087 11457.30 73.74 56827.46 88888.00 2018-03-28 02:30:33.906 087 11457.27 73.74 56827.45 88888.00 2018-03-28 02:30:34.406 087 11457.25 73.83 56827.44 88888.00 2018-03-28 02:30:34.906 087 11457.31 73.86 56827.42 88888.00 2018-03-28 02:30:35.406 087 11457.32 73.80 56827.49 88888.00 2018-03-28 02:30:35.906 087 11457.33 73.76 56827.50 88888.00 2018-03-28 02:30:36.406 087 11457.28 73.75 56827.53 88888.00 2018-03-28 02:30:36.906 087 11457.28 73.76 56827.56 88888.00 2018-03-28 02:30:37.406 087 11457.25 73.76 56827.58 88888.00 2018-03-28 02:30:37.906 087 11457.28 73.76 56827.61 88888.00 2018-03-28 02:30:38.406 087 11457.38 73.77 56827.63 88888.00 2018-03-28 02:30:38.906 087 11457.34 73.76 56827.63 88888.00 2018-03-28 02:30:39.406 087 11457.32 73.67 56827.61 88888.00 2018-03-28 02:30:39.906 087 11457.37 73.68 56827.55 88888.00 2018-03-28 02:30:40.406 087 11457.38 73.73 56827.58 88888.00 2018-03-28 02:30:40.906 087 11457.39 73.74 56827.62 88888.00 2018-03-28 02:30:41.406 087 11457.38 73.74 56827.57 88888.00 2018-03-28 02:30:41.906 087 11457.34 73.70 56827.52 88888.00 2018-03-28 02:30:42.406 087 11457.33 73.73 56827.52 88888.00 2018-03-28 02:30:42.906 087 11457.35 73.72 56827.56 88888.00 2018-03-28 02:30:43.406 087 11457.34 73.68 56827.53 88888.00 2018-03-28 02:30:43.906 087 11457.32 73.68 56827.53 88888.00 2018-03-28 02:30:44.406 087 11457.31 73.74 56827.52 88888.00 2018-03-28 02:30:44.906 087 11457.40 73.75 56827.53 88888.00 2018-03-28 02:30:45.406 087 11457.40 73.76 56827.50 88888.00 2018-03-28 02:30:45.906 087 11457.38 73.73 56827.52 88888.00 2018-03-28 02:30:46.406 087 11457.45 73.68 56827.50 88888.00 2018-03-28 02:30:46.906 087 11457.45 73.68 56827.44 88888.00 2018-03-28 02:30:47.406 087 11457.45 73.63 56827.49 88888.00 2018-03-28 02:30:47.906 087 11457.45 73.66 56827.51 88888.00 2018-03-28 02:30:48.406 087 11457.46 73.62 56827.48 88888.00 2018-03-28 02:30:48.906 087 11457.41 73.59 56827.49 88888.00 2018-03-28 02:30:49.406 087 11457.37 73.60 56827.49 88888.00 2018-03-28 02:30:49.906 087 11457.46 73.60 56827.50 88888.00 2018-03-28 02:30:50.406 087 11457.46 73.62 56827.48 88888.00 2018-03-28 02:30:50.906 087 11457.44 73.62 56827.49 88888.00 2018-03-28 02:30:51.406 087 11457.51 73.65 56827.51 88888.00 2018-03-28 02:30:51.906 087 11457.49 73.58 56827.45 88888.00 2018-03-28 02:30:52.406 087 11457.46 73.56 56827.43 88888.00 2018-03-28 02:30:52.906 087 11457.54 73.61 56827.46 88888.00 2018-03-28 02:30:53.406 087 11457.55 73.60 56827.46 88888.00 2018-03-28 02:30:53.906 087 11457.52 73.55 56827.43 88888.00 2018-03-28 02:30:54.406 087 11457.53 73.58 56827.38 88888.00 2018-03-28 02:30:54.906 087 11457.58 73.60 56827.34 88888.00 2018-03-28 02:30:55.406 087 11457.54 73.58 56827.36 88888.00 2018-03-28 02:30:55.906 087 11457.55 73.52 56827.40 88888.00 2018-03-28 02:30:56.406 087 11457.60 73.52 56827.40 88888.00 2018-03-28 02:30:56.906 087 11457.58 73.52 56827.38 88888.00 2018-03-28 02:30:57.406 087 11457.58 73.55 56827.39 88888.00 2018-03-28 02:30:57.906 087 11457.62 73.54 56827.40 88888.00 2018-03-28 02:30:58.406 087 11457.61 73.54 56827.39 88888.00 2018-03-28 02:30:58.906 087 11457.59 73.47 56827.38 88888.00 2018-03-28 02:30:59.406 087 11457.59 73.46 56827.34 88888.00 2018-03-28 02:30:59.906 087 11457.62 73.47 56827.32 88888.00 2018-03-28 02:31:00.406 087 11457.59 73.45 56827.34 88888.00 2018-03-28 02:31:00.906 087 11457.62 73.46 56827.39 88888.00 2018-03-28 02:31:01.406 087 11457.70 73.49 56827.39 88888.00 2018-03-28 02:31:01.906 087 11457.69 73.52 56827.33 88888.00 2018-03-28 02:31:02.406 087 11457.65 73.52 56827.26 88888.00 2018-03-28 02:31:02.906 087 11457.68 73.47 56827.29 88888.00 2018-03-28 02:31:03.406 087 11457.74 73.40 56827.30 88888.00 2018-03-28 02:31:04.406 087 11457.73 73.41 56827.26 88888.00 2018-03-28 02:31:04.906 087 11457.76 73.38 56827.29 88888.00 2018-03-28 02:31:05.406 087 11457.75 73.34 56827.29 88888.00 2018-03-28 02:31:05.906 087 11457.72 73.35 56827.25 88888.00 2018-03-28 02:31:06.406 087 11457.80 73.39 56827.21 88888.00 2018-03-28 02:31:06.906 087 11457.79 73.39 56827.23 88888.00 2018-03-28 02:31:07.406 087 11457.79 73.36 56827.26 88888.00 2018-03-28 02:31:07.906 087 11457.88 73.38 56827.20 88888.00 2018-03-28 02:31:08.406 087 11457.88 73.35 56827.21 88888.00 2018-03-28 02:31:08.906 087 11457.83 73.33 56827.25 88888.00 2018-03-28 02:31:09.406 087 11457.86 73.35 56827.23 88888.00 2018-03-28 02:31:09.906 087 11457.83 73.36 56827.23 88888.00 2018-03-28 02:31:10.406 087 11457.87 73.39 56827.19 88888.00 2018-03-28 02:31:10.906 087 11457.95 73.36 56827.23 88888.00 2018-03-28 02:31:11.406 087 11458.02 73.33 56827.23 88888.00 2018-03-28 02:31:11.906 087 11457.96 73.40 56827.23 88888.00 2018-03-28 02:31:12.406 087 11457.90 73.43 56827.23 88888.00 2018-03-28 02:31:12.906 087 11457.97 73.39 56827.24 88888.00 2018-03-28 02:31:13.406 087 11458.01 73.35 56827.21 88888.00 2018-03-28 02:31:13.906 087 11458.01 73.36 56827.18 88888.00 2018-03-28 02:31:14.406 087 11458.09 73.33 56827.18 88888.00 2018-03-28 02:31:14.906 087 11458.07 73.32 56827.20 88888.00 2018-03-28 02:31:15.406 087 11458.03 73.34 56827.23 88888.00 2018-03-28 02:31:15.906 087 11458.04 73.33 56827.19 88888.00 2018-03-28 02:31:16.406 087 11458.08 73.28 56827.18 88888.00 2018-03-28 02:31:16.906 087 11458.09 73.32 56827.20 88888.00 2018-03-28 02:31:17.406 087 11458.14 73.35 56827.20 88888.00 2018-03-28 02:31:17.906 087 11458.21 73.35 56827.20 88888.00 2018-03-28 02:31:18.406 087 11458.22 73.29 56827.19 88888.00 2018-03-28 02:31:18.906 087 11458.22 73.25 56827.18 88888.00 2018-03-28 02:31:19.406 087 11458.30 73.20 56827.19 88888.00 2018-03-28 02:31:19.906 087 11458.29 73.13 56827.17 88888.00 2018-03-28 02:31:20.406 087 11458.29 73.19 56827.11 88888.00 2018-03-28 02:31:20.906 087 11458.32 73.22 56827.14 88888.00 2018-03-28 02:31:21.406 087 11458.31 73.20 56827.10 88888.00 2018-03-28 02:31:21.906 087 11458.28 73.18 56827.10 88888.00 2018-03-28 02:31:22.406 087 11458.31 73.19 56827.10 88888.00 2018-03-28 02:31:22.906 087 11458.39 73.11 56827.10 88888.00 2018-03-28 02:31:23.406 087 11458.30 73.14 56827.10 88888.00 2018-03-28 02:31:23.906 087 11458.31 73.17 56827.12 88888.00 2018-03-28 02:31:24.406 087 11458.43 73.17 56827.07 88888.00 2018-03-28 02:31:24.906 087 11458.38 73.13 56827.06 88888.00 2018-03-28 02:31:25.406 087 11458.43 73.17 56827.10 88888.00 2018-03-28 02:31:25.906 087 11458.49 73.18 56827.11 88888.00 2018-03-28 02:31:26.406 087 11458.50 73.17 56827.11 88888.00 2018-03-28 02:31:26.906 087 11458.48 73.11 56827.08 88888.00 2018-03-28 02:31:27.406 087 11458.55 73.07 56827.10 88888.00 2018-03-28 02:31:27.906 087 11458.52 73.00 56827.03 88888.00 2018-03-28 02:31:28.406 087 11458.52 73.08 56827.06 88888.00 2018-03-28 02:31:28.906 087 11458.52 73.07 56827.18 88888.00 2018-03-28 02:31:29.406 087 11458.51 73.08 56827.16 88888.00 2018-03-28 02:31:29.906 087 11458.52 73.02 56827.12 88888.00 2018-03-28 02:31:30.406 087 11458.53 73.00 56827.14 88888.00 2018-03-28 02:31:30.906 087 11458.60 73.01 56827.12 88888.00 2018-03-28 02:31:31.406 087 11458.65 72.97 56827.18 88888.00 2018-03-28 02:31:31.906 087 11458.63 72.90 56827.11 88888.00 2018-03-28 02:31:32.406 087 11458.63 72.97 56827.07 88888.00 2018-03-28 02:31:32.906 087 11458.70 72.97 56827.11 88888.00 2018-03-28 02:31:33.406 087 11458.65 72.97 56827.18 88888.00 2018-03-28 02:31:33.906 087 11458.66 72.94 56827.14 88888.00 2018-03-28 02:31:34.406 087 11458.71 72.91 56827.11 88888.00 2018-03-28 02:31:34.906 087 11458.65 72.86 56827.13 88888.00 2018-03-28 02:31:35.906 087 11458.73 72.83 56827.13 88888.00 2018-03-28 02:31:36.406 087 11458.72 72.80 56827.11 88888.00 2018-03-28 02:31:36.906 087 11458.69 72.74 56827.05 88888.00 2018-03-28 02:31:37.406 087 11458.72 72.73 56827.05 88888.00 2018-03-28 02:31:37.906 087 11458.78 72.68 56827.08 88888.00 2018-03-28 02:31:38.406 087 11458.81 72.73 56827.10 88888.00 2018-03-28 02:31:38.906 087 11458.86 72.71 56827.08 88888.00 2018-03-28 02:31:39.406 087 11458.92 72.64 56827.08 88888.00 2018-03-28 02:31:39.906 087 11458.87 72.63 56827.11 88888.00 2018-03-28 02:31:40.406 087 11458.87 72.56 56827.12 88888.00 2018-03-28 02:31:40.906 087 11458.92 72.50 56827.17 88888.00 2018-03-28 02:31:41.406 087 11458.88 72.44 56827.19 88888.00 2018-03-28 02:31:41.906 087 11458.90 72.45 56827.19 88888.00 2018-03-28 02:31:42.406 087 11458.97 72.47 56827.19 88888.00 2018-03-28 02:31:42.906 087 11458.94 72.51 56827.20 88888.00 2018-03-28 02:31:43.906 087 11458.95 72.46 56827.23 88888.00 2018-03-28 02:31:44.406 087 11458.97 72.47 56827.21 88888.00 2018-03-28 02:31:44.906 087 11458.99 72.49 56827.23 88888.00 2018-03-28 02:31:45.406 087 11458.99 72.46 56827.20 88888.00 2018-03-28 02:31:45.906 087 11459.01 72.46 56827.21 88888.00 2018-03-28 02:31:46.406 087 11458.98 72.43 56827.21 88888.00 2018-03-28 02:31:46.906 087 11459.00 72.44 56827.26 88888.00 2018-03-28 02:31:47.406 087 11459.01 72.45 56827.24 88888.00 2018-03-28 02:31:47.906 087 11459.01 72.42 56827.27 88888.00 2018-03-28 02:31:48.406 087 11459.05 72.40 56827.27 88888.00 2018-03-28 02:31:48.906 087 11459.08 72.38 56827.23 88888.00 2018-03-28 02:31:49.406 087 11459.14 72.38 56827.20 88888.00 2018-03-28 02:31:49.906 087 11459.15 72.38 56827.24 88888.00 2018-03-28 02:31:50.406 087 11459.17 72.38 56827.27 88888.00 2018-03-28 02:31:50.906 087 11459.17 72.38 56827.30 88888.00 2018-03-28 02:31:51.406 087 11459.04 72.30 56827.30 88888.00 2018-03-28 02:31:51.906 087 11459.05 72.32 56827.29 88888.00 2018-03-28 02:31:52.406 087 11459.12 72.39 56827.30 88888.00 2018-03-28 02:31:52.906 087 11459.12 72.39 56827.27 88888.00 2018-03-28 02:31:53.906 087 11459.17 72.36 56827.29 88888.00 2018-03-28 02:31:54.406 087 11459.15 72.29 56827.33 88888.00 2018-03-28 02:31:54.906 087 11459.18 72.25 56827.39 88888.00 2018-03-28 02:31:55.406 087 11459.18 72.22 56827.38 88888.00 2018-03-28 02:31:55.906 087 11459.18 72.22 56827.38 88888.00 2018-03-28 02:31:56.406 087 11459.12 72.20 56827.34 88888.00 2018-03-28 02:31:56.906 087 11459.11 72.17 56827.34 88888.00 2018-03-28 02:31:57.406 087 11459.15 72.18 56827.40 88888.00 2018-03-28 02:31:57.906 087 11459.19 72.16 56827.33 88888.00 2018-03-28 02:31:58.406 087 11459.18 72.10 56827.32 88888.00 2018-03-28 02:31:58.906 087 11459.21 72.04 56827.34 88888.00 2018-03-28 02:31:59.406 087 11459.21 72.00 56827.38 88888.00 2018-03-28 02:31:59.906 087 11459.17 71.91 56827.37 88888.00 2018-03-28 02:32:00.406 087 11459.28 71.89 56827.34 88888.00 2018-03-28 02:32:00.906 087 11459.31 71.90 56827.34 88888.00 2018-03-28 02:32:01.406 087 11459.22 71.90 56827.32 88888.00 2018-03-28 02:32:01.906 087 11459.22 71.90 56827.31 88888.00 2018-03-28 02:32:02.406 087 11459.29 71.86 56827.33 88888.00 2018-03-28 02:32:02.906 087 11459.28 71.84 56827.33 88888.00 2018-03-28 02:32:03.406 087 11459.31 71.84 56827.27 88888.00 2018-03-28 02:32:03.906 087 11459.28 71.78 56827.29 88888.00 2018-03-28 02:32:04.406 087 11459.31 71.70 56827.31 88888.00 2018-03-28 02:32:04.906 087 11459.34 71.72 56827.34 88888.00 2018-03-28 02:32:05.406 087 11459.34 71.77 56827.42 88888.00 2018-03-28 02:32:05.906 087 11459.27 71.71 56827.43 88888.00 2018-03-28 02:32:06.406 087 11459.29 71.64 56827.37 88888.00 2018-03-28 02:32:06.906 087 11459.31 71.68 56827.31 88888.00 2018-03-28 02:32:07.406 087 11459.34 71.66 56827.31 88888.00 2018-03-28 02:32:07.906 087 11459.38 71.68 56827.40 88888.00 2018-03-28 02:32:08.406 087 11459.35 71.70 56827.46 88888.00 2018-03-28 02:32:08.906 087 11459.32 71.66 56827.40 88888.00 2018-03-28 02:32:09.406 087 11459.28 71.61 56827.32 88888.00 2018-03-28 02:32:09.906 087 11459.32 71.57 56827.29 88888.00 2018-03-28 02:32:10.406 087 11459.41 71.57 56827.30 88888.00 2018-03-28 02:32:10.906 087 11459.39 71.56 56827.39 88888.00 2018-03-28 02:32:11.406 087 11459.32 71.56 56827.49 88888.00 2018-03-28 02:32:11.906 087 11459.31 71.56 56827.50 88888.00 2018-03-28 02:32:12.406 087 11459.31 71.52 56827.49 88888.00 2018-03-28 02:32:12.906 087 11459.28 71.48 56827.45 88888.00 2018-03-28 02:32:13.406 087 11459.36 71.47 56827.45 88888.00 2018-03-28 02:32:13.906 087 11459.35 71.45 56827.48 88888.00 2018-03-28 02:32:14.406 087 11459.27 71.48 56827.55 88888.00 2018-03-28 02:32:14.906 087 11459.27 71.54 56827.51 88888.00 2018-03-28 02:32:15.406 087 11459.24 71.50 56827.49 88888.00 2018-03-28 02:32:15.906 087 11459.26 71.42 56827.52 88888.00 2018-03-28 02:32:16.406 087 11459.31 71.37 56827.55 88888.00 2018-03-28 02:32:16.906 087 11459.36 71.37 56827.57 88888.00 2018-03-28 02:32:17.406 087 11459.38 71.32 56827.63 88888.00 2018-03-28 02:32:17.906 087 11459.29 71.35 56827.66 88888.00 2018-03-28 02:32:18.406 087 11459.31 71.35 56827.66 88888.00 2018-03-28 02:32:18.906 087 11459.27 71.31 56827.66 88888.00 2018-03-28 02:32:19.406 087 11459.20 71.27 56827.76 88888.00 2018-03-28 02:32:19.906 087 11459.27 71.27 56827.77 88888.00 2018-03-28 02:32:20.406 087 11459.27 71.23 56827.80 88888.00 2018-03-28 02:32:20.906 087 11459.24 71.20 56827.80 88888.00 2018-03-28 02:32:21.406 087 11459.24 71.20 56827.84 88888.00 2018-03-28 02:32:21.906 087 11459.26 71.18 56827.87 88888.00 2018-03-28 02:32:22.406 087 11459.22 71.18 56827.88 88888.00 2018-03-28 02:32:22.906 087 11459.22 71.14 56827.85 88888.00 2018-03-28 02:32:23.406 087 11459.24 71.16 56827.90 88888.00 2018-03-28 02:32:23.907 087 11459.17 71.14 56827.94 88888.00 2018-03-28 02:32:24.407 087 11459.07 71.13 56827.89 88888.00 2018-03-28 02:32:24.907 087 11459.14 71.14 56827.98 88888.00 2018-03-28 02:32:25.407 087 11459.19 71.11 56827.95 88888.00 2018-03-28 02:32:25.907 087 11459.14 71.13 56827.96 88888.00 2018-03-28 02:32:26.407 087 11459.10 71.13 56828.03 88888.00 2018-03-28 02:32:26.907 087 11459.10 71.09 56828.08 88888.00 2018-03-28 02:32:27.407 087 11459.00 71.07 56828.07 88888.00 2018-03-28 02:32:27.907 087 11458.95 71.06 56828.06 88888.00 2018-03-28 02:32:28.407 087 11458.95 71.01 56828.03 88888.00 2018-03-28 02:32:28.907 087 11458.91 70.98 56828.08 88888.00 2018-03-28 02:32:29.407 087 11458.91 70.96 56828.10 88888.00 2018-03-28 02:32:29.907 087 11458.92 71.00 56828.16 88888.00 2018-03-28 02:32:30.407 087 11458.99 71.01 56828.15 88888.00 2018-03-28 02:32:30.907 087 11458.93 71.01 56828.20 88888.00 2018-03-28 02:32:31.407 087 11458.94 71.00 56828.25 88888.00 2018-03-28 02:32:31.907 087 11458.93 70.96 56828.23 88888.00 2018-03-28 02:32:32.407 087 11458.91 70.94 56828.25 88888.00 2018-03-28 02:32:32.907 087 11458.91 70.93 56828.32 88888.00 2018-03-28 02:32:33.407 087 11458.92 70.89 56828.34 88888.00 2018-03-28 02:32:33.907 087 11458.86 70.91 56828.29 88888.00 2018-03-28 02:32:34.407 087 11458.78 70.95 56828.33 88888.00 2018-03-28 02:32:34.907 087 11458.81 70.91 56828.36 88888.00 2018-03-28 02:32:35.407 087 11458.78 70.87 56828.42 88888.00 2018-03-28 02:32:35.907 087 11458.78 70.90 56828.41 88888.00 2018-03-28 02:32:36.407 087 11458.78 70.93 56828.38 88888.00 2018-03-28 02:32:36.907 087 11458.79 70.91 56828.43 88888.00 2018-03-28 02:32:37.407 087 11458.70 70.86 56828.48 88888.00 2018-03-28 02:32:37.907 087 11458.71 70.80 56828.48 88888.00 2018-03-28 02:32:38.407 087 11458.76 70.86 56828.47 88888.00 2018-03-28 02:32:38.907 087 11458.67 70.81 56828.47 88888.00 2018-03-28 02:32:39.407 087 11458.67 70.79 56828.55 88888.00 2018-03-28 02:32:39.907 087 11458.65 70.80 56828.61 88888.00 2018-03-28 02:32:40.407 087 11458.66 70.76 56828.60 88888.00 2018-03-28 02:32:40.907 087 11458.59 70.79 56828.58 88888.00 2018-03-28 02:32:41.407 087 11458.63 70.82 56828.54 88888.00 2018-03-28 02:32:41.907 087 11458.62 70.76 56828.58 88888.00 2018-03-28 02:32:42.407 087 11458.55 70.74 56828.62 88888.00 2018-03-28 02:32:42.907 087 11458.60 70.75 56828.62 88888.00 2018-03-28 02:32:43.407 087 11458.60 70.76 56828.67 88888.00 2018-03-28 02:32:43.907 087 11458.52 70.69 56828.78 88888.00 2018-03-28 02:32:44.407 087 11458.48 70.64 56828.72 88888.00 2018-03-28 02:32:44.907 087 11458.55 70.59 56828.72 88888.00 2018-03-28 02:32:45.407 087 11458.51 70.57 56828.73 88888.00 2018-03-28 02:32:45.907 087 11458.49 70.57 56828.78 88888.00 2018-03-28 02:32:46.407 087 11458.50 70.61 56828.86 88888.00 2018-03-28 02:32:46.907 087 11458.50 70.61 56828.87 88888.00 2018-03-28 02:32:47.407 087 11458.42 70.59 56828.86 88888.00 2018-03-28 02:32:47.907 087 11458.43 70.66 56828.90 88888.00 2018-03-28 02:32:48.407 087 11458.46 70.63 56828.93 88888.00 2018-03-28 02:32:48.907 087 11458.39 70.59 56829.02 88888.00 2018-03-28 02:32:49.407 087 11458.37 70.55 56829.03 88888.00 2018-03-28 02:32:49.907 087 11458.38 70.56 56829.09 88888.00 2018-03-28 02:32:50.407 087 11458.38 70.57 56829.09 88888.00 2018-03-28 02:32:50.907 087 11458.28 70.61 56829.10 88888.00 2018-03-28 02:32:51.407 087 11458.36 70.63 56829.13 88888.00 2018-03-28 02:32:51.907 087 11458.31 70.64 56829.11 88888.00 2018-03-28 02:32:52.407 087 11458.30 70.68 56829.19 88888.00 2018-03-28 02:32:52.907 087 11458.36 70.70 56829.28 88888.00 2018-03-28 02:32:53.407 087 11458.42 70.66 56829.28 88888.00 2018-03-28 02:32:53.907 087 11458.37 70.63 56829.28 88888.00 2018-03-28 02:32:54.407 087 11458.32 70.67 56829.31 88888.00 2018-03-28 02:32:54.907 087 11458.32 70.67 56829.44 88888.00 2018-03-28 02:32:55.407 087 11458.29 70.62 56829.56 88888.00 2018-03-28 02:32:55.907 087 11458.20 70.60 56829.58 88888.00 2018-03-28 02:32:56.907 087 11458.25 70.60 56829.63 88888.00 2018-03-28 02:32:57.407 087 11458.27 70.56 56829.63 88888.00 2018-03-28 02:32:57.907 087 11458.30 70.60 56829.68 88888.00 2018-03-28 02:32:58.407 087 11458.22 70.66 56829.69 88888.00 2018-03-28 02:32:58.907 087 11458.18 70.67 56829.75 88888.00 2018-03-28 02:32:59.407 087 11458.21 70.64 56829.81 88888.00 2018-03-28 02:32:59.907 087 11458.18 70.67 56829.88 88888.00 2018-03-28 02:33:00.407 087 11458.14 70.69 56829.92 88888.00 2018-03-28 02:33:00.907 087 11458.14 70.68 56829.95 88888.00 2018-03-28 02:33:01.407 087 11458.16 70.66 56830.03 88888.00 2018-03-28 02:33:01.907 087 11458.09 70.70 56830.10 88888.00 2018-03-28 02:33:02.407 087 11458.13 70.73 56830.13 88888.00 2018-03-28 02:33:02.907 087 11458.14 70.73 56830.16 88888.00 2018-03-28 02:33:03.407 087 11458.13 70.75 56830.20 88888.00 2018-03-28 02:33:03.907 087 11458.13 70.76 56830.25 88888.00 2018-03-28 02:33:04.407 087 11458.13 70.79 56830.33 88888.00 2018-03-28 02:33:04.907 087 11458.04 70.79 56830.35 88888.00 2018-03-28 02:33:05.407 087 11457.96 70.79 56830.44 88888.00 2018-03-28 02:33:05.907 087 11458.02 70.75 56830.44 88888.00 2018-03-28 02:33:06.907 087 11457.96 70.73 56830.52 88888.00 2018-03-28 02:33:07.407 087 11457.99 70.76 56830.60 88888.00 2018-03-28 02:33:07.907 087 11458.03 70.80 56830.66 88888.00 2018-03-28 02:33:08.407 087 11458.00 70.84 56830.70 88888.00 2018-03-28 02:33:08.907 087 11457.95 70.82 56830.78 88888.00 2018-03-28 02:33:09.407 087 11457.94 70.86 56830.86 88888.00 2018-03-28 02:33:09.907 087 11457.94 70.84 56830.86 88888.00 2018-03-28 02:33:10.407 087 11457.92 70.86 56830.84 88888.00 2018-03-28 02:33:10.907 087 11457.89 70.89 56830.96 88888.00 2018-03-28 02:33:11.407 087 11457.88 70.86 56831.02 88888.00 2018-03-28 02:33:11.907 087 11457.79 70.84 56831.08 88888.00 2018-03-28 02:33:12.407 087 11457.81 70.87 56831.10 88888.00 2018-03-28 02:33:12.907 087 11457.89 70.95 56831.15 88888.00 2018-03-28 02:33:13.407 087 11457.86 70.94 56831.18 88888.00 2018-03-28 02:33:13.907 087 11457.86 70.93 56831.21 88888.00 2018-03-28 02:33:14.407 087 11457.85 70.95 56831.21 88888.00 2018-03-28 02:33:14.907 087 11457.83 70.97 56831.29 88888.00 2018-03-28 02:33:15.407 087 11457.81 70.94 56831.36 88888.00 2018-03-28 02:33:15.907 087 11457.80 70.95 56831.47 88888.00 2018-03-28 02:33:16.407 087 11457.85 70.94 56831.51 88888.00 2018-03-28 02:33:16.907 087 11457.74 70.91 56831.55 88888.00 2018-03-28 02:33:17.407 087 11457.70 70.91 56831.60 88888.00 2018-03-28 02:33:17.907 087 11457.73 70.94 56831.63 88888.00 2018-03-28 02:33:18.407 087 11457.74 70.90 56831.64 88888.00 2018-03-28 02:33:18.907 087 11457.68 70.90 56831.68 88888.00 2018-03-28 02:33:19.407 087 11457.74 70.95 56831.74 88888.00 2018-03-28 02:33:20.407 087 11457.66 70.96 56831.87 88888.00 2018-03-28 02:33:20.907 087 11457.69 70.98 56831.91 88888.00 2018-03-28 02:33:21.407 087 11457.66 70.96 56831.98 88888.00 2018-03-28 02:33:21.907 087 11457.65 70.93 56832.01 88888.00 2018-03-28 02:33:22.407 087 11457.73 70.97 56832.04 88888.00 2018-03-28 02:33:22.907 087 11457.75 70.97 56832.11 88888.00 2018-03-28 02:33:23.407 087 11457.69 71.01 56832.17 88888.00 2018-03-28 02:33:23.907 087 11457.69 71.01 56832.19 88888.00 2018-03-28 02:33:24.407 087 11457.72 71.00 56832.23 88888.00 2018-03-28 02:33:24.907 087 11457.66 71.01 56832.23 88888.00 2018-03-28 02:33:25.407 087 11457.65 71.04 56832.26 88888.00 2018-03-28 02:33:25.907 087 11457.68 71.14 56832.37 88888.00 2018-03-28 02:33:26.407 087 11457.68 71.20 56832.44 88888.00 2018-03-28 02:33:26.907 087 11457.70 71.23 56832.46 88888.00 2018-03-28 02:33:27.407 087 11457.69 71.27 56832.53 88888.00 2018-03-28 02:33:27.907 087 11457.79 71.23 56832.55 88888.00 2018-03-28 02:33:28.407 087 11457.76 71.16 56832.58 88888.00 2018-03-28 02:33:28.907 087 11457.76 71.14 56832.66 88888.00 2018-03-28 02:33:29.407 087 11457.76 71.20 56832.72 88888.00 2018-03-28 02:33:29.907 087 11457.72 71.24 56832.72 88888.00 2018-03-28 02:33:30.407 087 11457.70 71.23 56832.72 88888.00 2018-03-28 02:33:30.907 087 11457.75 71.24 56832.79 88888.00 2018-03-28 02:33:31.407 087 11457.73 71.24 56832.83 88888.00 2018-03-28 02:33:31.907 087 11457.76 71.27 56832.92 88888.00 2018-03-28 02:33:32.407 087 11457.82 71.28 56832.97 88888.00 2018-03-28 02:33:32.907 087 11457.78 71.36 56833.02 88888.00 2018-03-28 02:33:33.407 087 11457.73 71.35 56833.05 88888.00 2018-03-28 02:33:33.907 087 11457.72 71.32 56833.09 88888.00 2018-03-28 02:33:34.407 087 11457.72 71.32 56833.20 88888.00 2018-03-28 02:33:34.907 087 11457.67 71.34 56833.21 88888.00 2018-03-28 02:33:35.407 087 11457.68 71.38 56833.26 88888.00 2018-03-28 02:33:35.907 087 11457.75 71.38 56833.36 88888.00 2018-03-28 02:33:36.407 087 11457.76 71.30 56833.43 88888.00 2018-03-28 02:33:36.907 087 11457.76 71.27 56833.43 88888.00 2018-03-28 02:33:37.407 087 11457.79 71.25 56833.47 88888.00 2018-03-28 02:33:37.907 087 11457.75 71.25 56833.54 88888.00 2018-03-28 02:33:38.407 087 11457.72 71.28 56833.58 88888.00 2018-03-28 02:33:38.907 087 11457.72 71.31 56833.61 88888.00 2018-03-28 02:33:39.407 087 11457.76 71.34 56833.61 88888.00 2018-03-28 02:33:39.907 087 11457.74 71.31 56833.65 88888.00 2018-03-28 02:33:40.407 087 11457.78 71.31 56833.71 88888.00 2018-03-28 02:33:40.907 087 11457.78 71.32 56833.71 88888.00 2018-03-28 02:33:41.407 087 11457.72 71.35 56833.73 88888.00 2018-03-28 02:33:41.907 087 11457.74 71.36 56833.80 88888.00 2018-03-28 02:33:42.407 087 11457.85 71.36 56833.81 88888.00 2018-03-28 02:33:42.907 087 11457.85 71.43 56833.86 88888.00 2018-03-28 02:33:43.407 087 11457.78 71.42 56833.98 88888.00 2018-03-28 02:33:43.907 087 11457.82 71.36 56834.01 88888.00 2018-03-28 02:33:44.407 087 11457.86 71.40 56834.04 88888.00 2018-03-28 02:33:44.907 087 11457.88 71.42 56834.05 88888.00 2018-03-28 02:33:45.407 087 11457.88 71.45 56834.09 88888.00 2018-03-28 02:33:45.907 087 11457.92 71.45 56834.13 88888.00 2018-03-28 02:33:46.407 087 11457.88 71.42 56834.17 88888.00 2018-03-28 02:33:46.907 087 11457.88 71.42 56834.17 88888.00 2018-03-28 02:33:47.407 087 11457.93 71.50 56834.22 88888.00 2018-03-28 02:33:47.907 087 11457.94 71.47 56834.29 88888.00 2018-03-28 02:33:48.407 087 11457.87 71.47 56834.31 88888.00 2018-03-28 02:33:48.907 087 11457.93 71.47 56834.37 88888.00 2018-03-28 02:33:49.407 087 11457.94 71.42 56834.36 88888.00 2018-03-28 02:33:49.907 087 11457.97 71.42 56834.39 88888.00 2018-03-28 02:33:50.407 087 11458.00 71.50 56834.36 88888.00 2018-03-28 02:33:50.907 087 11457.97 71.49 56834.37 88888.00 2018-03-28 02:33:51.407 087 11457.99 71.49 56834.49 88888.00 2018-03-28 02:33:51.907 087 11458.01 71.50 56834.56 88888.00 2018-03-28 02:33:52.407 087 11458.00 71.49 56834.58 88888.00 2018-03-28 02:33:52.907 087 11457.99 71.51 56834.59 88888.00 2018-03-28 02:33:53.407 087 11458.06 71.54 56834.68 88888.00 2018-03-28 02:33:53.907 087 11458.09 71.58 56834.69 88888.00 2018-03-28 02:33:54.407 087 11458.07 71.58 56834.68 88888.00 2018-03-28 02:33:54.907 087 11458.04 71.59 56834.71 88888.00 2018-03-28 02:33:55.407 087 11458.08 71.57 56834.80 88888.00 2018-03-28 02:33:55.907 087 11458.04 71.54 56834.88 88888.00 2018-03-28 02:33:56.407 087 11458.02 71.63 56834.89 88888.00 2018-03-28 02:33:56.907 087 11458.07 71.68 56834.90 88888.00 2018-03-28 02:33:57.407 087 11458.06 71.62 56834.88 88888.00 2018-03-28 02:33:57.907 087 11458.03 71.61 56834.83 88888.00 2018-03-28 02:33:58.407 087 11458.14 71.62 56834.90 88888.00 2018-03-28 02:33:58.907 087 11458.13 71.65 56834.99 88888.00 2018-03-28 02:33:59.407 087 11458.08 71.63 56835.01 88888.00 2018-03-28 02:33:59.907 087 11458.09 71.63 56835.09 88888.00 2018-03-28 02:34:00.407 087 11458.14 71.59 56835.14 88888.00 2018-03-28 02:34:00.907 087 11458.08 71.63 56835.16 88888.00 2018-03-28 02:34:01.907 087 11458.15 71.65 56835.14 88888.00 2018-03-28 02:34:02.407 087 11458.10 71.66 56835.14 88888.00 2018-03-28 02:34:02.907 087 11458.07 71.69 56835.23 88888.00 2018-03-28 02:34:03.407 087 11458.13 71.69 56835.27 88888.00 2018-03-28 02:34:03.907 087 11458.13 71.65 56835.31 88888.00 2018-03-28 02:34:04.407 087 11458.06 71.64 56835.28 88888.00 2018-03-28 02:34:04.907 087 11458.11 71.66 56835.35 88888.00 2018-03-28 02:34:05.407 087 11458.15 71.70 56835.36 88888.00 2018-03-28 02:34:05.907 087 11458.11 71.69 56835.40 88888.00 2018-03-28 02:34:06.407 087 11458.13 71.70 56835.44 88888.00 2018-03-28 02:34:06.907 087 11458.16 71.69 56835.48 88888.00 2018-03-28 02:34:07.407 087 11458.14 71.64 56835.49 88888.00 2018-03-28 02:34:07.907 087 11458.17 71.69 56835.53 88888.00 2018-03-28 02:34:08.407 087 11458.22 71.75 56835.57 88888.00 2018-03-28 02:34:08.907 087 11458.22 71.71 56835.58 88888.00 2018-03-28 02:34:09.407 087 11458.20 71.72 56835.53 88888.00 2018-03-28 02:34:09.907 087 11458.28 71.75 56835.58 88888.00 2018-03-28 02:34:10.407 087 11458.32 71.68 56835.61 88888.00 2018-03-28 02:34:10.907 087 11458.28 71.69 56835.65 88888.00 2018-03-28 02:34:11.907 087 11458.31 71.71 56835.72 88888.00 2018-03-28 02:34:12.407 087 11458.29 71.72 56835.76 88888.00 2018-03-28 02:34:12.907 087 11458.27 71.75 56835.77 88888.00 2018-03-28 02:34:13.407 087 11458.30 71.79 56835.72 88888.00 2018-03-28 02:34:13.907 087 11458.31 71.77 56835.72 88888.00 2018-03-28 02:34:14.407 087 11458.29 71.74 56835.78 88888.00 2018-03-28 02:34:14.907 087 11458.35 71.71 56835.89 88888.00 2018-03-28 02:34:15.407 087 11458.38 71.66 56835.92 88888.00 2018-03-28 02:34:15.907 087 11458.37 71.66 56835.87 88888.00 2018-03-28 02:34:16.407 087 11458.48 71.65 56835.92 88888.00 2018-03-28 02:34:16.908 087 11458.49 71.70 56835.99 88888.00 2018-03-28 02:34:17.408 087 11458.43 71.70 56836.05 88888.00 2018-03-28 02:34:17.908 087 11458.38 71.71 56836.11 88888.00 2018-03-28 02:34:18.408 087 11458.41 71.70 56836.10 88888.00 2018-03-28 02:34:18.908 087 11458.46 71.66 56836.11 88888.00 2018-03-28 02:34:19.408 087 11458.49 71.65 56836.18 88888.00 2018-03-28 02:34:19.908 087 11458.49 71.72 56836.24 88888.00 2018-03-28 02:34:20.408 087 11458.46 71.81 56836.29 88888.00 2018-03-28 02:34:20.908 087 11458.41 71.82 56836.34 88888.00 2018-03-28 02:34:21.408 087 11458.48 71.82 56836.35 88888.00 2018-03-28 02:34:21.908 087 11458.49 71.83 56836.35 88888.00 2018-03-28 02:34:22.408 087 11458.46 71.83 56836.36 88888.00 2018-03-28 02:34:22.908 087 11458.52 71.84 56836.44 88888.00 2018-03-28 02:34:23.408 087 11458.52 71.86 56836.49 88888.00 2018-03-28 02:34:23.908 087 11458.50 71.86 56836.50 88888.00 2018-03-28 02:34:24.408 087 11458.57 71.92 56836.58 88888.00 2018-03-28 02:34:24.908 087 11458.55 71.85 56836.58 88888.00 2018-03-28 02:34:25.408 087 11458.55 71.81 56836.58 88888.00 2018-03-28 02:34:25.908 087 11458.53 71.88 56836.57 88888.00 2018-03-28 02:34:26.408 087 11458.55 71.83 56836.64 88888.00 2018-03-28 02:34:26.908 087 11458.53 71.84 56836.75 88888.00 2018-03-28 02:34:27.408 087 11458.51 71.91 56836.80 88888.00 2018-03-28 02:34:27.908 087 11458.52 71.91 56836.86 88888.00 2018-03-28 02:34:28.408 087 11458.57 71.83 56836.87 88888.00 2018-03-28 02:34:28.908 087 11458.56 71.85 56836.87 88888.00 2018-03-28 02:34:29.408 087 11458.50 71.88 56836.93 88888.00 2018-03-28 02:34:29.908 087 11458.52 71.90 56836.98 88888.00 2018-03-28 02:34:30.408 087 11458.50 71.91 56837.02 88888.00 2018-03-28 02:34:30.908 087 11458.46 71.92 56836.96 88888.00 2018-03-28 02:34:31.408 087 11458.52 71.91 56836.99 88888.00 2018-03-28 02:34:31.908 087 11458.56 71.93 56837.06 88888.00 2018-03-28 02:34:32.408 087 11458.55 71.95 56837.11 88888.00 2018-03-28 02:34:33.408 087 11458.56 71.99 56837.11 88888.00 2018-03-28 02:34:33.908 087 11458.58 71.97 56837.24 88888.00 2018-03-28 02:34:34.408 087 11458.58 72.00 56837.31 88888.00 2018-03-28 02:34:34.908 087 11458.57 72.03 56837.33 88888.00 2018-03-28 02:34:35.408 087 11458.52 71.99 56837.34 88888.00 2018-03-28 02:34:35.908 087 11458.53 71.99 56837.40 88888.00 2018-03-28 02:34:36.408 087 11458.52 72.05 56837.44 88888.00 2018-03-28 02:34:36.908 087 11458.51 72.02 56837.54 88888.00 2018-03-28 02:34:37.408 087 11458.46 72.03 56837.58 88888.00 2018-03-28 02:34:37.908 087 11458.49 72.06 56837.62 88888.00 2018-03-28 02:34:38.408 087 11458.52 72.05 56837.62 88888.00 2018-03-28 02:34:38.908 087 11458.50 72.00 56837.65 88888.00 2018-03-28 02:34:39.408 087 11458.51 71.97 56837.66 88888.00 2018-03-28 02:34:39.908 087 11458.56 71.97 56837.66 88888.00 2018-03-28 02:34:40.408 087 11458.52 72.05 56837.78 88888.00 2018-03-28 02:34:40.908 087 11458.49 72.12 56837.82 88888.00 2018-03-28 02:34:41.408 087 11458.48 72.15 56837.83 88888.00 2018-03-28 02:34:41.908 087 11458.55 72.13 56837.85 88888.00 2018-03-28 02:34:42.408 087 11458.49 72.11 56837.83 88888.00 2018-03-28 02:34:43.408 087 11458.50 72.17 56837.93 88888.00 2018-03-28 02:34:43.908 087 11458.43 72.18 56837.99 88888.00 2018-03-28 02:34:44.408 087 11458.51 72.15 56838.02 88888.00 2018-03-28 02:34:44.908 087 11458.51 72.13 56838.03 88888.00 2018-03-28 02:34:45.408 087 11458.48 72.12 56838.05 88888.00 2018-03-28 02:34:45.908 087 11458.49 72.23 56838.14 88888.00 2018-03-28 02:34:46.408 087 11458.55 72.22 56838.14 88888.00 2018-03-28 02:34:46.908 087 11458.51 72.19 56838.15 88888.00 2018-03-28 02:34:47.408 087 11458.50 72.22 56838.14 88888.00 2018-03-28 02:34:47.908 087 11458.50 72.23 56838.14 88888.00 2018-03-28 02:34:48.408 087 11458.43 72.20 56838.18 88888.00 2018-03-28 02:34:48.908 087 11458.43 72.17 56838.25 88888.00 2018-03-28 02:34:49.408 087 11458.45 72.18 56838.30 88888.00 2018-03-28 02:34:49.908 087 11458.50 72.13 56838.31 88888.00 2018-03-28 02:34:50.408 087 11458.48 72.16 56838.35 88888.00 2018-03-28 02:34:50.908 087 11458.55 72.22 56838.37 88888.00 2018-03-28 02:34:51.408 087 11458.52 72.25 56838.46 88888.00 2018-03-28 02:34:51.908 087 11458.42 72.25 56838.52 88888.00 2018-03-28 02:34:52.408 087 11458.45 72.25 56838.56 88888.00 2018-03-28 02:34:52.908 087 11458.49 72.25 56838.54 88888.00 2018-03-28 02:34:53.408 087 11458.50 72.25 56838.57 88888.00 2018-03-28 02:34:53.908 087 11458.52 72.22 56838.59 88888.00 2018-03-28 02:34:54.408 087 11458.49 72.22 56838.57 88888.00 2018-03-28 02:34:54.908 087 11458.50 72.26 56838.66 88888.00 2018-03-28 02:34:55.408 087 11458.48 72.26 56838.65 88888.00 2018-03-28 02:34:55.908 087 11458.56 72.33 56838.65 88888.00 2018-03-28 02:34:56.408 087 11458.63 72.33 56838.75 88888.00 2018-03-28 02:34:56.908 087 11458.56 72.34 56838.79 88888.00 2018-03-28 02:34:57.408 087 11458.48 72.38 56838.79 88888.00 2018-03-28 02:34:57.908 087 11458.51 72.40 56838.86 88888.00 2018-03-28 02:34:58.408 087 11458.48 72.40 56838.81 88888.00 2018-03-28 02:34:58.908 087 11458.56 72.40 56838.81 88888.00 2018-03-28 02:34:59.408 087 11458.58 72.43 56838.85 88888.00 2018-03-28 02:34:59.908 087 11458.53 72.39 56838.88 88888.00 2018-03-28 02:35:00.408 087 11458.52 72.44 56838.93 88888.00 2018-03-28 02:35:00.908 087 11458.53 72.50 56838.95 88888.00 2018-03-28 02:35:01.408 087 11458.51 72.50 56838.98 88888.00 2018-03-28 02:35:01.908 087 11458.49 72.49 56839.01 88888.00 2018-03-28 02:35:02.408 087 11458.57 72.43 56839.10 88888.00 2018-03-28 02:35:02.908 087 11458.62 72.43 56839.10 88888.00 2018-03-28 02:35:03.408 087 11458.58 72.45 56839.07 88888.00 2018-03-28 02:35:03.908 087 11458.62 72.45 56839.04 88888.00 2018-03-28 02:35:04.408 087 11458.67 72.40 56839.04 88888.00 2018-03-28 02:35:04.908 087 11458.62 72.42 56839.14 88888.00 2018-03-28 02:35:05.408 087 11458.58 72.46 56839.17 88888.00 2018-03-28 02:35:05.908 087 11458.64 72.47 56839.15 88888.00 2018-03-28 02:35:06.408 087 11458.63 72.44 56839.17 88888.00 2018-03-28 02:35:06.908 087 11458.52 72.43 56839.23 88888.00 2018-03-28 02:35:07.408 087 11458.56 72.46 56839.29 88888.00 2018-03-28 02:35:07.908 087 11458.60 72.47 56839.32 88888.00 2018-03-28 02:35:08.408 087 11458.53 72.49 56839.33 88888.00 2018-03-28 02:35:08.908 087 11458.56 72.50 56839.40 88888.00 2018-03-28 02:35:09.408 087 11458.62 72.51 56839.39 88888.00 2018-03-28 02:35:09.908 087 11458.59 72.53 56839.43 88888.00 2018-03-28 02:35:10.408 087 11458.52 72.51 56839.47 88888.00 2018-03-28 02:35:10.908 087 11458.58 72.51 56839.50 88888.00 2018-03-28 02:35:11.408 087 11458.53 72.54 56839.51 88888.00 2018-03-28 02:35:11.908 087 11458.55 72.57 56839.50 88888.00 2018-03-28 02:35:12.408 087 11458.55 72.56 56839.51 88888.00 2018-03-28 02:35:12.908 087 11458.56 72.54 56839.53 88888.00 2018-03-28 02:35:13.408 087 11458.48 72.56 56839.57 88888.00 2018-03-28 02:35:13.908 087 11458.52 72.59 56839.59 88888.00 2018-03-28 02:35:14.408 087 11458.52 72.57 56839.70 88888.00 2018-03-28 02:35:14.908 087 11458.48 72.59 56839.74 88888.00 2018-03-28 02:35:15.408 087 11458.46 72.61 56839.77 88888.00 2018-03-28 02:35:15.908 087 11458.50 72.63 56839.81 88888.00 2018-03-28 02:35:16.408 087 11458.49 72.59 56839.82 88888.00 2018-03-28 02:35:16.908 087 11458.38 72.57 56839.83 88888.00 2018-03-28 02:35:17.408 087 11458.45 72.60 56839.85 88888.00 2018-03-28 02:35:17.908 087 11458.46 72.64 56839.88 88888.00 2018-03-28 02:35:18.408 087 11458.41 72.67 56839.91 88888.00 2018-03-28 02:35:18.908 087 11458.46 72.67 56839.94 88888.00 2018-03-28 02:35:19.408 087 11458.41 72.65 56839.92 88888.00 2018-03-28 02:35:19.908 087 11458.36 72.66 56839.95 88888.00 2018-03-28 02:35:20.408 087 11458.43 72.68 56839.98 88888.00 2018-03-28 02:35:20.908 087 11458.44 72.68 56840.06 88888.00 2018-03-28 02:35:21.408 087 11458.42 72.67 56840.11 88888.00 2018-03-28 02:35:21.908 087 11458.42 72.66 56840.14 88888.00 2018-03-28 02:35:22.408 087 11458.45 72.64 56840.13 88888.00 2018-03-28 02:35:22.908 087 11458.39 72.63 56840.09 88888.00 2018-03-28 02:35:23.408 087 11458.34 72.71 56840.11 88888.00 2018-03-28 02:35:23.908 087 11458.36 72.73 56840.16 88888.00 2018-03-28 02:35:25.408 087 11458.38 72.79 56840.29 88888.00 2018-03-28 02:35:25.908 087 11458.37 72.79 56840.30 88888.00 2018-03-28 02:35:26.408 087 11458.30 72.80 56840.32 88888.00 2018-03-28 02:35:26.908 087 11458.29 72.83 56840.35 88888.00 2018-03-28 02:35:27.408 087 11458.29 72.79 56840.39 88888.00 2018-03-28 02:35:27.908 087 11458.23 72.80 56840.40 88888.00 2018-03-28 02:35:28.408 087 11458.23 72.84 56840.43 88888.00 2018-03-28 02:35:28.908 087 11458.34 72.88 56840.47 88888.00 2018-03-28 02:35:29.408 087 11458.35 72.92 56840.47 88888.00 2018-03-28 02:35:29.908 087 11458.27 72.92 56840.55 88888.00 2018-03-28 02:35:30.408 087 11458.32 72.99 56840.58 88888.00 2018-03-28 02:35:30.908 087 11458.29 73.01 56840.55 88888.00 2018-03-28 02:35:31.408 087 11458.22 73.01 56840.58 88888.00 2018-03-28 02:35:31.908 087 11458.31 73.07 56840.64 88888.00 2018-03-28 02:35:32.408 087 11458.35 73.05 56840.62 88888.00 2018-03-28 02:35:32.908 087 11458.29 73.04 56840.58 88888.00 2018-03-28 02:35:33.408 087 11458.23 73.09 56840.66 88888.00 2018-03-28 02:35:33.908 087 11458.30 73.13 56840.66 88888.00 2018-03-28 02:35:34.908 087 11458.28 73.26 56840.73 88888.00 2018-03-28 02:35:35.408 087 11458.29 73.22 56840.80 88888.00 2018-03-28 02:35:35.908 087 11458.25 73.21 56840.78 88888.00 2018-03-28 02:35:36.408 087 11458.22 73.26 56840.75 88888.00 2018-03-28 02:35:36.908 087 11458.21 73.26 56840.88 88888.00 2018-03-28 02:35:37.408 087 11458.18 73.18 56840.86 88888.00 2018-03-28 02:35:37.908 087 11458.14 73.15 56840.86 88888.00 2018-03-28 02:35:38.408 087 11458.23 73.24 56840.88 88888.00 2018-03-28 02:35:38.908 087 11458.24 73.31 56840.96 88888.00 2018-03-28 02:35:39.408 087 11458.21 73.29 56840.99 88888.00 2018-03-28 02:35:39.908 087 11458.20 73.31 56841.01 88888.00 2018-03-28 02:35:40.408 087 11458.23 73.29 56841.00 88888.00 2018-03-28 02:35:40.908 087 11458.18 73.28 56840.92 88888.00 2018-03-28 02:35:41.408 087 11458.17 73.32 56840.91 88888.00 2018-03-28 02:35:41.908 087 11458.22 73.34 56840.92 88888.00 2018-03-28 02:35:42.908 087 11458.15 73.38 56841.07 88888.00 2018-03-28 02:35:43.408 087 11458.15 73.41 56841.13 88888.00 2018-03-28 02:35:43.908 087 11458.18 73.40 56841.12 88888.00 2018-03-28 02:35:44.408 087 11458.22 73.39 56841.06 88888.00 2018-03-28 02:35:44.908 087 11458.23 73.41 56841.06 88888.00 2018-03-28 02:35:45.408 087 11458.18 73.41 56841.15 88888.00 2018-03-28 02:35:45.908 087 11458.09 73.40 56841.16 88888.00 2018-03-28 02:35:46.408 087 11458.07 73.45 56841.16 88888.00 2018-03-28 02:35:46.908 087 11458.10 73.51 56841.17 88888.00 2018-03-28 02:35:47.408 087 11458.06 73.49 56841.18 88888.00 2018-03-28 02:35:47.908 087 11458.00 73.48 56841.22 88888.00 2018-03-28 02:35:48.408 087 11458.09 73.52 56841.22 88888.00 2018-03-28 02:35:48.908 087 11458.13 73.54 56841.25 88888.00 2018-03-28 02:35:49.408 087 11458.03 73.54 56841.30 88888.00 2018-03-28 02:35:49.908 087 11458.03 73.56 56841.37 88888.00 2018-03-28 02:35:50.408 087 11458.09 73.54 56841.33 88888.00 2018-03-28 02:35:50.908 087 11458.07 73.53 56841.31 88888.00 2018-03-28 02:35:51.408 087 11458.06 73.60 56841.36 88888.00 2018-03-28 02:35:51.908 087 11458.07 73.58 56841.36 88888.00 2018-03-28 02:35:52.408 087 11458.02 73.55 56841.39 88888.00 2018-03-28 02:35:52.908 087 11457.99 73.56 56841.42 88888.00 2018-03-28 02:35:53.408 087 11458.00 73.60 56841.42 88888.00 2018-03-28 02:35:53.908 087 11458.01 73.68 56841.36 88888.00 2018-03-28 02:35:54.408 087 11458.00 73.72 56841.36 88888.00 2018-03-28 02:35:54.908 087 11458.00 73.72 56841.45 88888.00 2018-03-28 02:35:55.408 087 11457.99 73.70 56841.55 88888.00 2018-03-28 02:35:55.908 087 11458.00 73.69 56841.57 88888.00 2018-03-28 02:35:56.408 087 11458.03 73.67 56841.56 88888.00 2018-03-28 02:35:56.908 087 11458.08 73.67 56841.60 88888.00 2018-03-28 02:35:57.408 087 11458.02 73.70 56841.52 88888.00 2018-03-28 02:35:57.908 087 11457.93 73.73 56841.52 88888.00 2018-03-28 02:35:58.408 087 11457.99 73.74 56841.58 88888.00 2018-03-28 02:35:58.908 087 11457.97 73.74 56841.58 88888.00 2018-03-28 02:35:59.408 087 11457.92 73.79 56841.56 88888.00 2018-03-28 02:35:59.908 087 11457.94 73.77 56841.57 88888.00 2018-03-28 02:36:00.408 087 11457.94 73.77 56841.58 88888.00 2018-03-28 02:36:00.908 087 11457.92 73.81 56841.60 88888.00 2018-03-28 02:36:01.408 087 11457.97 73.83 56841.60 88888.00 2018-03-28 02:36:01.908 087 11457.97 73.92 56841.64 88888.00 2018-03-28 02:36:02.408 087 11457.93 73.83 56841.60 88888.00 2018-03-28 02:36:02.908 087 11457.95 73.87 56841.55 88888.00 2018-03-28 02:36:03.408 087 11457.96 73.87 56841.56 88888.00 2018-03-28 02:36:03.908 087 11457.94 73.87 56841.61 88888.00 2018-03-28 02:36:04.408 087 11457.94 73.85 56841.67 88888.00 2018-03-28 02:36:04.908 087 11457.92 73.83 56841.70 88888.00 2018-03-28 02:36:05.408 087 11457.86 73.86 56841.64 88888.00 2018-03-28 02:36:05.908 087 11457.87 73.88 56841.65 88888.00 2018-03-28 02:36:06.408 087 11457.93 73.90 56841.67 88888.00 2018-03-28 02:36:06.908 087 11457.89 73.83 56841.70 88888.00 2018-03-28 02:36:07.408 087 11457.87 73.86 56841.68 88888.00 2018-03-28 02:36:07.909 087 11457.82 73.96 56841.67 88888.00 2018-03-28 02:36:08.409 087 11457.78 73.89 56841.67 88888.00 2018-03-28 02:36:08.909 087 11457.76 73.88 56841.73 88888.00 2018-03-28 02:36:09.409 087 11457.75 73.92 56841.71 88888.00 2018-03-28 02:36:09.909 087 11457.76 73.96 56841.70 88888.00 2018-03-28 02:36:10.409 087 11457.73 73.95 56841.71 88888.00 2018-03-28 02:36:10.909 087 11457.70 73.94 56841.68 88888.00 2018-03-28 02:36:11.409 087 11457.75 73.90 56841.70 88888.00 2018-03-28 02:36:11.909 087 11457.72 73.88 56841.69 88888.00 2018-03-28 02:36:12.409 087 11457.67 73.92 56841.69 88888.00 2018-03-28 02:36:12.909 087 11457.70 73.90 56841.71 88888.00 2018-03-28 02:36:13.409 087 11457.69 73.89 56841.69 88888.00 2018-03-28 02:36:13.909 087 11457.61 73.88 56841.68 88888.00 2018-03-28 02:36:14.409 087 11457.60 73.94 56841.69 88888.00 2018-03-28 02:36:14.909 087 11457.58 73.92 56841.68 88888.00 2018-03-28 02:36:15.409 087 11457.56 73.92 56841.69 88888.00 2018-03-28 02:36:15.909 087 11457.62 73.93 56841.70 88888.00 2018-03-28 02:36:16.409 087 11457.62 73.92 56841.70 88888.00 2018-03-28 02:36:16.909 087 11457.55 73.89 56841.73 88888.00 2018-03-28 02:36:17.409 087 11457.53 73.89 56841.73 88888.00 2018-03-28 02:36:17.909 087 11457.55 73.92 56841.80 88888.00 2018-03-28 02:36:18.409 087 11457.55 73.93 56841.80 88888.00 2018-03-28 02:36:18.909 087 11457.52 73.94 56841.78 88888.00 2018-03-28 02:36:19.409 087 11457.52 73.95 56841.80 88888.00 2018-03-28 02:36:19.909 087 11457.51 73.92 56841.77 88888.00 2018-03-28 02:36:20.409 087 11457.42 73.89 56841.77 88888.00 2018-03-28 02:36:20.909 087 11457.42 73.93 56841.80 88888.00 2018-03-28 02:36:21.409 087 11457.47 73.94 56841.77 88888.00 2018-03-28 02:36:21.909 087 11457.39 73.95 56841.78 88888.00 2018-03-28 02:36:22.409 087 11457.38 73.99 56841.75 88888.00 2018-03-28 02:36:22.909 087 11457.40 73.94 56841.74 88888.00 2018-03-28 02:36:23.409 087 11457.38 73.93 56841.70 88888.00 2018-03-28 02:36:23.909 087 11457.34 73.95 56841.65 88888.00 2018-03-28 02:36:24.409 087 11457.38 73.96 56841.69 88888.00 2018-03-28 02:36:24.909 087 11457.33 73.96 56841.65 88888.00 2018-03-28 02:36:25.409 087 11457.25 73.93 56841.62 88888.00 2018-03-28 02:36:25.909 087 11457.27 73.92 56841.61 88888.00 2018-03-28 02:36:26.409 087 11457.28 73.92 56841.60 88888.00 2018-03-28 02:36:26.909 087 11457.30 73.94 56841.60 88888.00 2018-03-28 02:36:27.409 087 11457.28 73.95 56841.64 88888.00 2018-03-28 02:36:27.909 087 11457.28 74.01 56841.62 88888.00 2018-03-28 02:36:28.409 087 11457.17 73.96 56841.57 88888.00 2018-03-28 02:36:28.909 087 11457.12 73.96 56841.55 88888.00 2018-03-28 02:36:29.409 087 11457.19 73.97 56841.49 88888.00 2018-03-28 02:36:29.909 087 11457.21 73.93 56841.50 88888.00 2018-03-28 02:36:30.409 087 11457.19 73.93 56841.54 88888.00 2018-03-28 02:36:30.909 087 11457.17 73.94 56841.50 88888.00 2018-03-28 02:36:31.409 087 11457.17 73.93 56841.38 88888.00 2018-03-28 02:36:31.909 087 11457.19 73.89 56841.29 88888.00 2018-03-28 02:36:32.409 087 11457.19 73.93 56841.33 88888.00 2018-03-28 02:36:32.909 087 11457.19 73.90 56841.35 88888.00 2018-03-28 02:36:33.409 087 11457.11 73.86 56841.31 88888.00 2018-03-28 02:36:33.909 087 11457.11 73.87 56841.23 88888.00 2018-03-28 02:36:34.409 087 11457.16 73.88 56841.13 88888.00 2018-03-28 02:36:34.909 087 11457.10 73.83 56841.13 88888.00 2018-03-28 02:36:35.409 087 11457.10 73.86 56841.13 88888.00 2018-03-28 02:36:35.909 087 11457.11 73.86 56841.10 88888.00 2018-03-28 02:36:36.409 087 11457.10 73.85 56841.03 88888.00 2018-03-28 02:36:36.909 087 11457.06 73.85 56840.99 88888.00 2018-03-28 02:36:37.409 087 11457.09 73.86 56841.00 88888.00 2018-03-28 02:36:37.909 087 11457.10 73.85 56840.99 88888.00 2018-03-28 02:36:38.409 087 11457.06 73.85 56841.04 88888.00 2018-03-28 02:36:38.909 087 11457.07 73.87 56840.99 88888.00 2018-03-28 02:36:39.409 087 11457.10 73.83 56840.97 88888.00 2018-03-28 02:36:39.909 087 11457.02 73.81 56840.88 88888.00 2018-03-28 02:36:40.409 087 11456.96 73.83 56840.93 88888.00 2018-03-28 02:36:40.909 087 11456.97 73.83 56840.90 88888.00 2018-03-28 02:36:41.409 087 11456.95 73.83 56840.87 88888.00 2018-03-28 02:36:41.909 087 11456.92 73.83 56840.85 88888.00 2018-03-28 02:36:42.409 087 11456.96 73.83 56840.86 88888.00 2018-03-28 02:36:42.909 087 11456.97 73.81 56840.85 88888.00 2018-03-28 02:36:43.409 087 11456.89 73.85 56840.88 88888.00 2018-03-28 02:36:43.909 087 11456.90 73.85 56840.87 88888.00 2018-03-28 02:36:44.409 087 11456.98 73.80 56840.85 88888.00 2018-03-28 02:36:44.909 087 11456.89 73.81 56840.81 88888.00 2018-03-28 02:36:45.409 087 11456.88 73.86 56840.84 88888.00 2018-03-28 02:36:45.909 087 11456.92 73.87 56840.84 88888.00 2018-03-28 02:36:46.409 087 11456.88 73.86 56840.78 88888.00 2018-03-28 02:36:46.909 087 11456.84 73.88 56840.78 88888.00 2018-03-28 02:36:47.409 087 11456.91 73.88 56840.79 88888.00 2018-03-28 02:36:47.909 087 11456.96 73.90 56840.80 88888.00 2018-03-28 02:36:48.409 087 11456.96 73.88 56840.83 88888.00 2018-03-28 02:36:48.909 087 11456.96 73.90 56840.85 88888.00 2018-03-28 02:36:49.409 087 11456.85 73.89 56840.77 88888.00 2018-03-28 02:36:49.909 087 11456.85 73.88 56840.73 88888.00 2018-03-28 02:36:50.409 087 11456.83 73.94 56840.77 88888.00 2018-03-28 02:36:50.909 087 11456.85 73.93 56840.78 88888.00 2018-03-28 02:36:51.409 087 11456.78 73.92 56840.75 88888.00 2018-03-28 02:36:51.909 087 11456.74 73.93 56840.72 88888.00 2018-03-28 02:36:52.409 087 11456.74 73.88 56840.75 88888.00 2018-03-28 02:36:52.909 087 11456.69 73.87 56840.79 88888.00 2018-03-28 02:36:53.409 087 11456.67 73.88 56840.72 88888.00 2018-03-28 02:36:53.909 087 11456.69 73.92 56840.71 88888.00 2018-03-28 02:36:54.409 087 11456.69 73.92 56840.71 88888.00 2018-03-28 02:36:54.909 087 11456.64 73.92 56840.71 88888.00 2018-03-28 02:36:55.909 087 11456.58 73.89 56840.69 88888.00 2018-03-28 02:36:56.409 087 11456.49 73.93 56840.62 88888.00 2018-03-28 02:36:56.909 087 11456.49 73.89 56840.65 88888.00 2018-03-28 02:36:57.409 087 11456.50 73.88 56840.59 88888.00 2018-03-28 02:36:57.909 087 11456.47 73.86 56840.53 88888.00 2018-03-28 02:36:58.409 087 11456.48 73.92 56840.49 88888.00 2018-03-28 02:36:58.909 087 11456.49 73.89 56840.43 88888.00 2018-03-28 02:36:59.409 087 11456.44 73.86 56840.45 88888.00 2018-03-28 02:36:59.909 087 11456.41 73.87 56840.49 88888.00 2018-03-28 02:37:00.409 087 11456.39 73.92 56840.54 88888.00 2018-03-28 02:37:00.909 087 11456.34 73.89 56840.54 88888.00 2018-03-28 02:37:01.409 087 11456.37 73.82 56840.49 88888.00 2018-03-28 02:37:01.909 087 11456.39 73.82 56840.51 88888.00 2018-03-28 02:37:02.409 087 11456.33 73.83 56840.53 88888.00 2018-03-28 02:37:02.909 087 11456.28 73.87 56840.46 88888.00 2018-03-28 02:37:03.409 087 11456.29 73.96 56840.49 88888.00 2018-03-28 02:37:03.909 087 11456.30 74.00 56840.55 88888.00 2018-03-28 02:37:04.409 087 11456.22 73.95 56840.54 88888.00 2018-03-28 02:37:04.909 087 11456.22 73.94 56840.47 88888.00 2018-03-28 02:37:05.409 087 11456.26 73.94 56840.43 88888.00 2018-03-28 02:37:05.909 087 11456.26 73.92 56840.41 88888.00 2018-03-28 02:37:06.409 087 11456.20 73.93 56840.42 88888.00 2018-03-28 02:37:06.909 087 11456.21 73.94 56840.45 88888.00 2018-03-28 02:37:07.409 087 11456.22 73.95 56840.45 88888.00 2018-03-28 02:37:07.909 087 11456.17 73.95 56840.43 88888.00 2018-03-28 02:37:08.409 087 11456.17 73.96 56840.42 88888.00 2018-03-28 02:37:08.909 087 11456.15 73.95 56840.39 88888.00 2018-03-28 02:37:09.409 087 11456.06 73.94 56840.46 88888.00 2018-03-28 02:37:09.909 087 11456.13 73.90 56840.40 88888.00 2018-03-28 02:37:10.409 087 11456.23 73.86 56840.39 88888.00 2018-03-28 02:37:10.909 087 11456.22 73.89 56840.47 88888.00 2018-03-28 02:37:11.409 087 11456.12 73.95 56840.43 88888.00 2018-03-28 02:37:11.909 087 11456.13 73.96 56840.41 88888.00 2018-03-28 02:37:12.409 087 11456.10 73.94 56840.40 88888.00 2018-03-28 02:37:12.909 087 11456.19 73.94 56840.40 88888.00 2018-03-28 02:37:13.409 087 11456.20 74.00 56840.36 88888.00 2018-03-28 02:37:13.909 087 11456.19 73.99 56840.38 88888.00 2018-03-28 02:37:14.409 087 11456.10 74.04 56840.39 88888.00 2018-03-28 02:37:14.909 087 11456.05 74.04 56840.42 88888.00 2018-03-28 02:37:15.409 087 11456.13 73.97 56840.43 88888.00 2018-03-28 02:37:15.909 087 11456.12 73.93 56840.41 88888.00 2018-03-28 02:37:16.409 087 11456.06 73.89 56840.43 88888.00 2018-03-28 02:37:16.909 087 11456.06 73.87 56840.41 88888.00 2018-03-28 02:37:17.409 087 11456.03 73.86 56840.43 88888.00 2018-03-28 02:37:17.909 087 11456.06 73.83 56840.38 88888.00 2018-03-28 02:37:18.409 087 11456.09 73.87 56840.41 88888.00 2018-03-28 02:37:18.909 087 11456.10 73.94 56840.42 88888.00 2018-03-28 02:37:19.409 087 11455.96 73.94 56840.42 88888.00 2018-03-28 02:37:19.909 087 11456.07 73.94 56840.43 88888.00 2018-03-28 02:37:20.409 087 11456.08 73.96 56840.42 88888.00 2018-03-28 02:37:20.909 087 11455.98 73.97 56840.40 88888.00 2018-03-28 02:37:21.409 087 11456.05 73.97 56840.38 88888.00 2018-03-28 02:37:21.909 087 11456.05 73.95 56840.35 88888.00 2018-03-28 02:37:22.409 087 11455.99 73.95 56840.40 88888.00 2018-03-28 02:37:22.909 087 11456.00 73.97 56840.38 88888.00 2018-03-28 02:37:23.409 087 11456.00 73.96 56840.34 88888.00 2018-03-28 02:37:23.909 087 11456.05 73.95 56840.36 88888.00 2018-03-28 02:37:24.409 087 11456.06 73.95 56840.40 88888.00 2018-03-28 02:37:24.909 087 11456.06 73.99 56840.39 88888.00 2018-03-28 02:37:25.409 087 11456.09 74.01 56840.36 88888.00 2018-03-28 02:37:25.909 087 11456.01 74.00 56840.34 88888.00 2018-03-28 02:37:26.409 087 11456.10 73.99 56840.41 88888.00 2018-03-28 02:37:26.909 087 11456.09 73.96 56840.39 88888.00 2018-03-28 02:37:27.409 087 11456.15 73.90 56840.29 88888.00 2018-03-28 02:37:27.909 087 11456.10 73.89 56840.29 88888.00 2018-03-28 02:37:28.409 087 11456.13 73.85 56840.33 88888.00 2018-03-28 02:37:29.409 087 11456.14 73.88 56840.34 88888.00 2018-03-28 02:37:29.909 087 11456.16 73.88 56840.22 88888.00 2018-03-28 02:37:30.409 087 11456.15 73.92 56840.23 88888.00 2018-03-28 02:37:30.909 087 11456.15 73.94 56840.22 88888.00 2018-03-28 02:37:31.409 087 11456.13 74.01 56840.16 88888.00 2018-03-28 02:37:31.909 087 11456.16 74.00 56840.16 88888.00 2018-03-28 02:37:32.409 087 11456.12 74.06 56840.15 88888.00 2018-03-28 02:37:32.909 087 11456.13 74.04 56840.21 88888.00 2018-03-28 02:37:33.409 087 11456.24 73.96 56840.19 88888.00 2018-03-28 02:37:33.909 087 11456.20 73.95 56840.16 88888.00 2018-03-28 02:37:34.409 087 11456.23 73.97 56840.16 88888.00 2018-03-28 02:37:34.909 087 11456.15 74.00 56840.13 88888.00 2018-03-28 02:37:35.409 087 11456.15 73.99 56840.13 88888.00 2018-03-28 02:37:35.909 087 11456.19 73.97 56840.08 88888.00 2018-03-28 02:37:36.409 087 11456.17 74.00 56840.04 88888.00 2018-03-28 02:37:36.909 087 11456.26 74.07 56840.03 88888.00 2018-03-28 02:37:37.409 087 11456.19 74.00 56840.04 88888.00 2018-03-28 02:37:37.909 087 11456.20 73.97 56840.02 88888.00 2018-03-28 02:37:38.409 087 11456.27 74.01 56839.96 88888.00 2018-03-28 02:37:38.909 087 11456.27 74.11 56839.95 88888.00 2018-03-28 02:37:39.409 087 11456.26 74.14 56839.96 88888.00 2018-03-28 02:37:39.909 087 11456.29 74.14 56840.02 88888.00 2018-03-28 02:37:40.409 087 11456.36 74.15 56840.04 88888.00 2018-03-28 02:37:40.909 087 11456.35 74.20 56839.95 88888.00 2018-03-28 02:37:41.409 087 11456.35 74.17 56839.90 88888.00 2018-03-28 02:37:41.909 087 11456.33 74.11 56839.87 88888.00 2018-03-28 02:37:42.409 087 11456.31 74.09 56839.90 88888.00 2018-03-28 02:37:42.909 087 11456.36 74.10 56839.90 88888.00 2018-03-28 02:37:43.409 087 11456.37 74.11 56839.87 88888.00 2018-03-28 02:37:43.909 087 11456.47 74.09 56839.85 88888.00 2018-03-28 02:37:44.409 087 11456.42 74.08 56839.84 88888.00 2018-03-28 02:37:44.909 087 11456.39 74.10 56839.77 88888.00 2018-03-28 02:37:45.409 087 11456.41 74.14 56839.74 88888.00 2018-03-28 02:37:45.909 087 11456.43 74.11 56839.78 88888.00 2018-03-28 02:37:46.409 087 11456.41 74.17 56839.84 88888.00 2018-03-28 02:37:46.909 087 11456.41 74.19 56839.83 88888.00 2018-03-28 02:37:47.409 087 11456.35 74.17 56839.85 88888.00 2018-03-28 02:37:47.909 087 11456.40 74.19 56839.85 88888.00 2018-03-28 02:37:48.409 087 11456.51 74.19 56839.84 88888.00 2018-03-28 02:37:48.909 087 11456.47 74.20 56839.77 88888.00 2018-03-28 02:37:49.409 087 11456.49 74.23 56839.78 88888.00 2018-03-28 02:37:49.909 087 11456.56 74.23 56839.81 88888.00 2018-03-28 02:37:51.409 087 11456.50 74.27 56839.74 88888.00 2018-03-28 02:37:51.909 087 11456.60 74.28 56839.72 88888.00 2018-03-28 02:37:52.409 087 11456.56 74.27 56839.77 88888.00 2018-03-28 02:37:52.909 087 11456.53 74.24 56839.81 88888.00 2018-03-28 02:37:53.409 087 11456.58 74.23 56839.77 88888.00 2018-03-28 02:37:53.909 087 11456.56 74.23 56839.72 88888.00 2018-03-28 02:37:54.409 087 11456.54 74.23 56839.76 88888.00 2018-03-28 02:37:54.909 087 11456.58 74.26 56839.75 88888.00 2018-03-28 02:37:55.409 087 11456.61 74.24 56839.70 88888.00 2018-03-28 02:37:55.909 087 11456.61 74.21 56839.71 88888.00 2018-03-28 02:37:56.409 087 11456.60 74.27 56839.72 88888.00 2018-03-28 02:37:56.909 087 11456.60 74.30 56839.71 88888.00 2018-03-28 02:37:57.409 087 11456.56 74.30 56839.74 88888.00 2018-03-28 02:37:57.909 087 11456.55 74.29 56839.77 88888.00 2018-03-28 02:37:58.409 087 11456.61 74.30 56839.74 88888.00 2018-03-28 02:37:58.909 087 11456.55 74.29 56839.66 88888.00 2018-03-28 02:37:59.409 087 11456.48 74.27 56839.64 88888.00 2018-03-28 02:37:59.909 087 11456.51 74.28 56839.77 88888.00 2018-03-28 02:38:00.909 087 11456.53 74.26 56839.71 88888.00 2018-03-28 02:38:01.409 087 11456.53 74.29 56839.74 88888.00 2018-03-28 02:38:01.909 087 11456.56 74.31 56839.72 88888.00 2018-03-28 02:38:02.409 087 11456.51 74.31 56839.71 88888.00 2018-03-28 02:38:02.909 087 11456.48 74.27 56839.65 88888.00 2018-03-28 02:38:03.409 087 11456.49 74.20 56839.68 88888.00 2018-03-28 02:38:03.909 087 11456.49 74.19 56839.68 88888.00 2018-03-28 02:38:04.409 087 11456.49 74.22 56839.65 88888.00 2018-03-28 02:38:04.909 087 11456.50 74.27 56839.64 88888.00 2018-03-28 02:38:05.409 087 11456.54 74.27 56839.71 88888.00 2018-03-28 02:38:05.910 087 11456.54 74.27 56839.74 88888.00 2018-03-28 02:38:06.410 087 11456.51 74.27 56839.77 88888.00 2018-03-28 02:38:06.910 087 11456.51 74.24 56839.78 88888.00 2018-03-28 02:38:07.410 087 11456.41 74.28 56839.79 88888.00 2018-03-28 02:38:07.910 087 11456.41 74.29 56839.83 88888.00 2018-03-28 02:38:08.910 087 11456.44 74.28 56839.81 88888.00 2018-03-28 02:38:09.410 087 11456.44 74.35 56839.81 88888.00 2018-03-28 02:38:09.910 087 11456.42 74.36 56839.83 88888.00 2018-03-28 02:38:10.410 087 11456.43 74.31 56839.85 88888.00 2018-03-28 02:38:10.910 087 11456.37 74.30 56839.89 88888.00 2018-03-28 02:38:11.410 087 11456.37 74.30 56839.92 88888.00 2018-03-28 02:38:11.910 087 11456.40 74.30 56839.89 88888.00 2018-03-28 02:38:12.410 087 11456.42 74.31 56839.90 88888.00 2018-03-28 02:38:12.910 087 11456.40 74.37 56839.90 88888.00 2018-03-28 02:38:13.410 087 11456.35 74.34 56839.92 88888.00 2018-03-28 02:38:13.910 087 11456.28 74.28 56839.94 88888.00 2018-03-28 02:38:14.410 087 11456.29 74.30 56839.91 88888.00 2018-03-28 02:38:14.910 087 11456.37 74.33 56839.88 88888.00 2018-03-28 02:38:15.410 087 11456.40 74.27 56839.88 88888.00 2018-03-28 02:38:15.910 087 11456.36 74.30 56839.87 88888.00 2018-03-28 02:38:16.410 087 11456.40 74.33 56839.91 88888.00 2018-03-28 02:38:16.910 087 11456.33 74.30 56839.94 88888.00 2018-03-28 02:38:17.410 087 11456.26 74.37 56839.94 88888.00 2018-03-28 02:38:17.910 087 11456.28 74.42 56839.87 88888.00 2018-03-28 02:38:18.410 087 11456.30 74.35 56839.88 88888.00 2018-03-28 02:38:18.910 087 11456.33 74.34 56839.88 88888.00 2018-03-28 02:38:19.410 087 11456.31 74.38 56839.94 88888.00 2018-03-28 02:38:19.910 087 11456.40 74.40 56839.90 88888.00 2018-03-28 02:38:20.410 087 11456.34 74.41 56839.88 88888.00 2018-03-28 02:38:20.910 087 11456.27 74.41 56839.92 88888.00 2018-03-28 02:38:21.410 087 11456.28 74.42 56839.91 88888.00 2018-03-28 02:38:21.910 087 11456.21 74.41 56839.85 88888.00 2018-03-28 02:38:22.410 087 11456.22 74.37 56839.84 88888.00 2018-03-28 02:38:22.910 087 11456.27 74.37 56839.91 88888.00 2018-03-28 02:38:23.410 087 11456.20 74.41 56839.90 88888.00 2018-03-28 02:38:23.910 087 11456.15 74.41 56839.87 88888.00 2018-03-28 02:38:24.410 087 11456.16 74.38 56839.88 88888.00 2018-03-28 02:38:24.910 087 11456.19 74.37 56839.85 88888.00 2018-03-28 02:38:25.410 087 11456.10 74.36 56839.79 88888.00 2018-03-28 02:38:25.910 087 11456.05 74.27 56839.78 88888.00 2018-03-28 02:38:26.410 087 11456.15 74.40 56839.75 88888.00 2018-03-28 02:38:26.910 087 11456.13 74.44 56839.71 88888.00 2018-03-28 02:38:27.410 087 11456.14 74.45 56839.72 88888.00 2018-03-28 02:38:27.910 087 11456.09 74.43 56839.72 88888.00 2018-03-28 02:38:28.410 087 11456.10 74.43 56839.71 88888.00 2018-03-28 02:38:28.910 087 11456.00 74.40 56839.71 88888.00 2018-03-28 02:38:29.410 087 11455.96 74.44 56839.72 88888.00 2018-03-28 02:38:29.910 087 11456.03 74.45 56839.78 88888.00 2018-03-28 02:38:30.410 087 11455.95 74.43 56839.72 88888.00 2018-03-28 02:38:30.910 087 11455.92 74.47 56839.74 88888.00 2018-03-28 02:38:31.410 087 11456.00 74.47 56839.71 88888.00 2018-03-28 02:38:32.410 087 11455.91 74.51 56839.70 88888.00 2018-03-28 02:38:32.910 087 11455.98 74.54 56839.72 88888.00 2018-03-28 02:38:33.410 087 11456.02 74.50 56839.76 88888.00 2018-03-28 02:38:33.910 087 11455.91 74.49 56839.78 88888.00 2018-03-28 02:38:34.410 087 11455.96 74.55 56839.78 88888.00 2018-03-28 02:38:34.910 087 11456.00 74.54 56839.71 88888.00 2018-03-28 02:38:35.410 087 11455.93 74.51 56839.72 88888.00 2018-03-28 02:38:35.910 087 11455.91 74.51 56839.70 88888.00 2018-03-28 02:38:36.410 087 11455.96 74.51 56839.66 88888.00 2018-03-28 02:38:36.910 087 11456.01 74.54 56839.68 88888.00 2018-03-28 02:38:37.410 087 11455.88 74.51 56839.65 88888.00 2018-03-28 02:38:37.910 087 11455.88 74.51 56839.62 88888.00 2018-03-28 02:38:38.410 087 11455.88 74.48 56839.58 88888.00 2018-03-28 02:38:38.910 087 11455.91 74.50 56839.61 88888.00 2018-03-28 02:38:39.410 087 11455.94 74.53 56839.66 88888.00 2018-03-28 02:38:39.910 087 11455.93 74.53 56839.66 88888.00 2018-03-28 02:38:40.410 087 11455.87 74.54 56839.66 88888.00 2018-03-28 02:38:40.910 087 11455.96 74.57 56839.62 88888.00 2018-03-28 02:38:41.410 087 11455.99 74.56 56839.63 88888.00 2018-03-28 02:38:41.910 087 11455.88 74.56 56839.61 88888.00 2018-03-28 02:38:42.410 087 11455.87 74.57 56839.62 88888.00 2018-03-28 02:38:42.910 087 11455.96 74.54 56839.58 88888.00 2018-03-28 02:38:43.410 087 11455.98 74.54 56839.57 88888.00 2018-03-28 02:38:43.910 087 11455.89 74.54 56839.58 88888.00 2018-03-28 02:38:44.410 087 11455.94 74.55 56839.62 88888.00 2018-03-28 02:38:44.910 087 11455.99 74.51 56839.66 88888.00 2018-03-28 02:38:45.410 087 11455.98 74.51 56839.59 88888.00 2018-03-28 02:38:45.910 087 11455.95 74.55 56839.56 88888.00 2018-03-28 02:38:46.410 087 11455.99 74.56 56839.53 88888.00 2018-03-28 02:38:46.910 087 11456.02 74.61 56839.61 88888.00 2018-03-28 02:38:47.410 087 11455.93 74.63 56839.57 88888.00 2018-03-28 02:38:47.910 087 11456.00 74.63 56839.47 88888.00 2018-03-28 02:38:48.410 087 11456.01 74.58 56839.45 88888.00 2018-03-28 02:38:48.910 087 11455.89 74.62 56839.49 88888.00 2018-03-28 02:38:49.410 087 11455.92 74.63 56839.46 88888.00 2018-03-28 02:38:49.910 087 11455.94 74.62 56839.47 88888.00 2018-03-28 02:38:50.410 087 11455.98 74.62 56839.47 88888.00 2018-03-28 02:38:50.910 087 11455.98 74.64 56839.43 88888.00 2018-03-28 02:38:51.410 087 11455.98 74.62 56839.39 88888.00 2018-03-28 02:38:51.910 087 11455.96 74.62 56839.40 88888.00 2018-03-28 02:38:52.410 087 11455.95 74.62 56839.32 88888.00 2018-03-28 02:38:52.910 087 11456.05 74.62 56839.26 88888.00 2018-03-28 02:38:53.410 087 11456.08 74.62 56839.26 88888.00 2018-03-28 02:38:53.910 087 11456.08 74.67 56839.30 88888.00 2018-03-28 02:38:54.410 087 11456.09 74.67 56839.31 88888.00 2018-03-28 02:38:54.910 087 11456.02 74.65 56839.31 88888.00 2018-03-28 02:38:55.410 087 11456.10 74.68 56839.31 88888.00 2018-03-28 02:38:55.910 087 11456.09 74.72 56839.37 88888.00 2018-03-28 02:38:56.410 087 11456.06 74.71 56839.36 88888.00 2018-03-28 02:38:56.910 087 11455.98 74.69 56839.33 88888.00 2018-03-28 02:38:57.410 087 11456.07 74.71 56839.37 88888.00 2018-03-28 02:38:57.910 087 11456.07 74.70 56839.30 88888.00 2018-03-28 02:38:58.410 087 11456.03 74.72 56839.23 88888.00 2018-03-28 02:38:58.910 087 11456.10 74.75 56839.30 88888.00 2018-03-28 02:38:59.410 087 11456.08 74.76 56839.24 88888.00 2018-03-28 02:38:59.910 087 11456.14 74.74 56839.19 88888.00 2018-03-28 02:39:00.410 087 11456.05 74.74 56839.27 88888.00 2018-03-28 02:39:00.910 087 11456.12 74.75 56839.26 88888.00 2018-03-28 02:39:01.410 087 11456.09 74.79 56839.24 88888.00 2018-03-28 02:39:01.910 087 11456.12 74.79 56839.29 88888.00 2018-03-28 02:39:02.410 087 11456.12 74.82 56839.21 88888.00 2018-03-28 02:39:02.910 087 11456.12 74.79 56839.20 88888.00 2018-03-28 02:39:03.910 087 11456.01 74.81 56839.21 88888.00 2018-03-28 02:39:04.410 087 11456.07 74.81 56839.21 88888.00 2018-03-28 02:39:04.910 087 11456.08 74.78 56839.23 88888.00 2018-03-28 02:39:05.410 087 11456.10 74.78 56839.23 88888.00 2018-03-28 02:39:05.910 087 11456.20 74.77 56839.20 88888.00 2018-03-28 02:39:06.410 087 11456.16 74.82 56839.12 88888.00 2018-03-28 02:39:06.910 087 11456.08 74.85 56839.13 88888.00 2018-03-28 02:39:07.410 087 11456.07 74.89 56839.20 88888.00 2018-03-28 02:39:07.910 087 11456.14 74.87 56839.21 88888.00 2018-03-28 02:39:08.410 087 11456.05 74.85 56839.18 88888.00 2018-03-28 02:39:08.910 087 11456.13 74.87 56839.19 88888.00 2018-03-28 02:39:09.410 087 11456.13 74.89 56839.25 88888.00 2018-03-28 02:39:09.910 087 11456.03 74.87 56839.12 88888.00 2018-03-28 02:39:10.410 087 11456.06 74.89 56839.06 88888.00 2018-03-28 02:39:10.910 087 11456.09 74.90 56839.06 88888.00 2018-03-28 02:39:11.410 087 11456.09 74.90 56839.04 88888.00 2018-03-28 02:39:11.910 087 11455.98 74.90 56839.01 88888.00 2018-03-28 02:39:12.410 087 11455.96 74.91 56839.08 88888.00 2018-03-28 02:39:12.910 087 11456.02 74.89 56839.08 88888.00 2018-03-28 02:39:13.410 087 11455.95 74.89 56839.05 88888.00 2018-03-28 02:39:13.910 087 11456.06 74.90 56838.99 88888.00 2018-03-28 02:39:14.410 087 11456.00 74.88 56839.00 88888.00 2018-03-28 02:39:14.910 087 11455.91 74.90 56838.99 88888.00 2018-03-28 02:39:15.410 087 11456.01 74.90 56838.98 88888.00 2018-03-28 02:39:15.910 087 11456.00 74.82 56838.93 88888.00 2018-03-28 02:39:16.410 087 11455.88 74.78 56838.93 88888.00 2018-03-28 02:39:16.910 087 11455.84 74.87 56838.97 88888.00 2018-03-28 02:39:17.410 087 11455.92 74.85 56838.95 88888.00 2018-03-28 02:39:17.910 087 11455.94 74.84 56838.95 88888.00 2018-03-28 02:39:18.410 087 11455.86 74.85 56838.98 88888.00 2018-03-28 02:39:18.910 087 11455.85 74.85 56838.92 88888.00 2018-03-28 02:39:19.410 087 11455.87 74.85 56838.92 88888.00 2018-03-28 02:39:19.910 087 11455.82 74.82 56838.89 88888.00 2018-03-28 02:39:20.410 087 11455.87 74.85 56838.85 88888.00 2018-03-28 02:39:20.910 087 11455.91 74.85 56838.80 88888.00 2018-03-28 02:39:21.910 087 11455.84 74.88 56838.80 88888.00 2018-03-28 02:39:22.410 087 11455.84 74.84 56838.81 88888.00 2018-03-28 02:39:22.910 087 11455.78 74.85 56838.79 88888.00 2018-03-28 02:39:23.410 087 11455.74 74.88 56838.78 88888.00 2018-03-28 02:39:23.910 087 11455.73 74.84 56838.78 88888.00 2018-03-28 02:39:24.410 087 11455.74 74.84 56838.78 88888.00 2018-03-28 02:39:24.910 087 11455.72 74.89 56838.76 88888.00 2018-03-28 02:39:25.410 087 11455.71 74.89 56838.78 88888.00 2018-03-28 02:39:25.910 087 11455.74 74.89 56838.78 88888.00 2018-03-28 02:39:26.410 087 11455.70 74.90 56838.75 88888.00 2018-03-28 02:39:26.910 087 11455.70 74.94 56838.75 88888.00 2018-03-28 02:39:27.410 087 11455.80 74.90 56838.75 88888.00 2018-03-28 02:39:27.910 087 11455.77 74.81 56838.67 88888.00 2018-03-28 02:39:28.410 087 11455.72 74.79 56838.67 88888.00 2018-03-28 02:39:28.910 087 11455.73 74.82 56838.68 88888.00 2018-03-28 02:39:29.410 087 11455.77 74.87 56838.61 88888.00 2018-03-28 02:39:29.910 087 11455.78 74.91 56838.57 88888.00 2018-03-28 02:39:30.410 087 11455.74 74.92 56838.63 88888.00 2018-03-28 02:39:30.910 087 11455.78 74.91 56838.62 88888.00 2018-03-28 02:39:31.410 087 11455.66 74.89 56838.57 88888.00 2018-03-28 02:39:31.910 087 11455.65 74.94 56838.61 88888.00 2018-03-28 02:39:32.410 087 11455.65 74.94 56838.61 88888.00 2018-03-28 02:39:32.910 087 11455.58 74.89 56838.53 88888.00 2018-03-28 02:39:33.410 087 11455.58 74.95 56838.49 88888.00 2018-03-28 02:39:33.910 087 11455.70 74.96 56838.55 88888.00 2018-03-28 02:39:34.410 087 11455.75 74.92 56838.57 88888.00 2018-03-28 02:39:35.410 087 11455.65 75.01 56838.50 88888.00 2018-03-28 02:39:35.910 087 11455.58 74.99 56838.50 88888.00 2018-03-28 02:39:36.410 087 11455.51 74.95 56838.53 88888.00 2018-03-28 02:39:36.910 087 11455.56 74.98 56838.50 88888.00 2018-03-28 02:39:37.410 087 11455.56 74.98 56838.47 88888.00 2018-03-28 02:39:37.910 087 11455.47 75.01 56838.46 88888.00 2018-03-28 02:39:38.410 087 11455.47 74.99 56838.48 88888.00 2018-03-28 02:39:38.910 087 11455.50 74.99 56838.48 88888.00 2018-03-28 02:39:39.410 087 11455.59 74.99 56838.46 88888.00 2018-03-28 02:39:39.910 087 11455.52 74.97 56838.48 88888.00 2018-03-28 02:39:40.410 087 11455.54 74.98 56838.46 88888.00 2018-03-28 02:39:40.910 087 11455.58 75.02 56838.42 88888.00 2018-03-28 02:39:41.410 087 11455.49 75.01 56838.39 88888.00 2018-03-28 02:39:41.910 087 11455.45 74.99 56838.36 88888.00 2018-03-28 02:39:42.410 087 11455.47 75.01 56838.37 88888.00 2018-03-28 02:39:42.910 087 11455.38 74.96 56838.30 88888.00 2018-03-28 02:39:43.410 087 11455.43 75.01 56838.31 88888.00 2018-03-28 02:39:43.910 087 11455.46 75.02 56838.25 88888.00 2018-03-28 02:39:44.410 087 11455.50 74.99 56838.24 88888.00 2018-03-28 02:39:45.410 087 11455.43 75.02 56838.23 88888.00 2018-03-28 02:39:45.910 087 11455.43 74.98 56838.23 88888.00 2018-03-28 02:39:46.410 087 11455.31 75.01 56838.21 88888.00 2018-03-28 02:39:46.910 087 11455.33 75.06 56838.20 88888.00 2018-03-28 02:39:47.410 087 11455.42 75.09 56838.23 88888.00 2018-03-28 02:39:47.910 087 11455.35 75.04 56838.23 88888.00 2018-03-28 02:39:48.410 087 11455.36 75.02 56838.16 88888.00 2018-03-28 02:39:48.910 087 11455.39 75.04 56838.09 88888.00 2018-03-28 02:39:49.410 087 11455.37 75.05 56838.05 88888.00 2018-03-28 02:39:49.910 087 11455.26 75.08 56838.07 88888.00 2018-03-28 02:39:50.410 087 11455.31 75.04 56838.05 88888.00 2018-03-28 02:39:50.910 087 11455.30 75.08 56838.03 88888.00 2018-03-28 02:39:51.410 087 11455.24 75.17 56838.01 88888.00 2018-03-28 02:39:51.910 087 11455.26 75.19 56838.01 88888.00 2018-03-28 02:39:52.410 087 11455.31 75.17 56838.02 88888.00 2018-03-28 02:39:52.910 087 11455.31 75.17 56837.96 88888.00 2018-03-28 02:39:53.410 087 11455.31 75.17 56837.91 88888.00 2018-03-28 02:39:53.910 087 11455.32 75.12 56837.91 88888.00 2018-03-28 02:39:54.410 087 11455.23 75.06 56837.92 88888.00 2018-03-28 02:39:54.910 087 11455.22 75.04 56837.92 88888.00 2018-03-28 02:39:55.411 087 11455.25 75.03 56837.85 88888.00 2018-03-28 02:39:55.911 087 11455.26 74.98 56837.76 88888.00 2018-03-28 02:39:56.411 087 11455.17 74.99 56837.71 88888.00 2018-03-28 02:39:56.911 087 11455.26 75.02 56837.75 88888.00 2018-03-28 02:39:57.411 087 11455.28 75.02 56837.67 88888.00 2018-03-28 02:39:57.911 087 11455.31 74.98 56837.64 88888.00 2018-03-28 02:39:58.411 087 11455.24 75.01 56837.56 88888.00 2018-03-28 02:39:58.911 087 11455.19 75.03 56837.54 88888.00 2018-03-28 02:39:59.411 087 11455.16 74.99 56837.53 88888.00 2018-03-28 02:39:59.911 087 11455.11 75.04 56837.50 88888.00 2018-03-28 02:40:00.411 087 11455.14 75.08 56837.48 88888.00 2018-03-28 02:40:00.911 087 11455.10 75.06 56837.43 88888.00 2018-03-28 02:40:01.411 087 11455.10 75.03 56837.37 88888.00 2018-03-28 02:40:01.911 087 11455.23 74.98 56837.32 88888.00 2018-03-28 02:40:02.411 087 11455.22 74.95 56837.37 88888.00 2018-03-28 02:40:02.911 087 11455.18 74.99 56837.38 88888.00 2018-03-28 02:40:03.411 087 11455.18 74.97 56837.34 88888.00 2018-03-28 02:40:03.911 087 11455.17 74.94 56837.28 88888.00 2018-03-28 02:40:04.411 087 11455.11 74.98 56837.21 88888.00 2018-03-28 02:40:04.911 087 11455.12 74.99 56837.20 88888.00 2018-03-28 02:40:05.411 087 11455.16 74.99 56837.20 88888.00 2018-03-28 02:40:05.911 087 11455.14 74.97 56837.19 88888.00 2018-03-28 02:40:06.411 087 11455.18 74.96 56837.16 88888.00 2018-03-28 02:40:06.911 087 11455.22 74.95 56837.11 88888.00 2018-03-28 02:40:07.411 087 11455.14 74.95 56837.06 88888.00 2018-03-28 02:40:07.911 087 11455.12 74.95 56837.08 88888.00 2018-03-28 02:40:08.411 087 11455.14 74.92 56837.06 88888.00 2018-03-28 02:40:08.911 087 11455.25 74.94 56836.99 88888.00 2018-03-28 02:40:09.411 087 11455.17 74.91 56836.94 88888.00 2018-03-28 02:40:09.911 087 11455.16 74.88 56836.87 88888.00 2018-03-28 02:40:10.411 087 11455.17 74.84 56836.87 88888.00 2018-03-28 02:40:10.911 087 11455.09 74.91 56836.87 88888.00 2018-03-28 02:40:11.411 087 11455.12 74.91 56836.82 88888.00 2018-03-28 02:40:11.911 087 11455.17 74.88 56836.71 88888.00 2018-03-28 02:40:12.411 087 11455.11 74.87 56836.62 88888.00 2018-03-28 02:40:12.911 087 11455.14 74.89 56836.57 88888.00 2018-03-28 02:40:13.411 087 11455.12 74.85 56836.55 88888.00 2018-03-28 02:40:13.911 087 11455.10 74.84 56836.54 88888.00 2018-03-28 02:40:14.411 087 11455.09 74.85 56836.50 88888.00 2018-03-28 02:40:14.911 087 11455.16 74.83 56836.45 88888.00 2018-03-28 02:40:15.411 087 11455.14 74.82 56836.39 88888.00 2018-03-28 02:40:15.911 087 11455.10 74.82 56836.32 88888.00 2018-03-28 02:40:16.911 087 11455.15 74.85 56836.25 88888.00 2018-03-28 02:40:17.411 087 11455.04 74.82 56836.22 88888.00 2018-03-28 02:40:17.911 087 11455.03 74.81 56836.18 88888.00 2018-03-28 02:40:18.411 087 11455.24 74.78 56836.17 88888.00 2018-03-28 02:40:18.911 087 11455.08 74.76 56836.13 88888.00 2018-03-28 02:40:19.411 087 11455.05 74.78 56836.04 88888.00 2018-03-28 02:40:19.911 087 11455.08 74.78 56835.93 88888.00 2018-03-28 02:40:20.411 087 11455.19 74.72 56835.90 88888.00 2018-03-28 02:40:20.911 087 11455.15 74.72 56835.90 88888.00 2018-03-28 02:40:21.411 087 11455.09 74.74 56835.81 88888.00 2018-03-28 02:40:21.911 087 11455.08 74.68 56835.77 88888.00 2018-03-28 02:40:22.411 087 11455.05 74.67 56835.71 88888.00 2018-03-28 02:40:22.911 087 11455.03 74.68 56835.72 88888.00 2018-03-28 02:40:23.411 087 11455.09 74.65 56835.64 88888.00 2018-03-28 02:40:23.911 087 11455.05 74.63 56835.58 88888.00 2018-03-28 02:40:24.411 087 11455.02 74.64 56835.53 88888.00 2018-03-28 02:40:24.911 087 11455.05 74.62 56835.45 88888.00 2018-03-28 02:40:25.411 087 11455.03 74.61 56835.44 88888.00 2018-03-28 02:40:25.911 087 11455.00 74.61 56835.40 88888.00 2018-03-28 02:40:26.411 087 11455.02 74.57 56835.34 88888.00 2018-03-28 02:40:26.911 087 11455.03 74.58 56835.27 88888.00 2018-03-28 02:40:27.411 087 11455.04 74.57 56835.19 88888.00 2018-03-28 02:40:27.911 087 11455.07 74.54 56835.10 88888.00 2018-03-28 02:40:28.411 087 11455.07 74.51 56835.04 88888.00 2018-03-28 02:40:28.911 087 11454.98 74.51 56835.01 88888.00 2018-03-28 02:40:29.411 087 11455.02 74.51 56834.94 88888.00 2018-03-28 02:40:29.911 087 11455.09 74.48 56834.88 88888.00 2018-03-28 02:40:30.411 087 11455.05 74.48 56834.84 88888.00 2018-03-28 02:40:30.911 087 11455.03 74.50 56834.77 88888.00 2018-03-28 02:40:31.411 087 11455.08 74.48 56834.74 88888.00 2018-03-28 02:40:31.911 087 11455.05 74.43 56834.62 88888.00 2018-03-28 02:40:32.411 087 11455.07 74.40 56834.55 88888.00 2018-03-28 02:40:32.911 087 11455.23 74.38 56834.54 88888.00 2018-03-28 02:40:33.411 087 11455.18 74.37 56834.52 88888.00 2018-03-28 02:40:33.911 087 11455.05 74.40 56834.46 88888.00 2018-03-28 02:40:34.411 087 11455.08 74.36 56834.42 88888.00 2018-03-28 02:40:34.911 087 11455.10 74.24 56834.33 88888.00 2018-03-28 02:40:35.411 087 11455.11 74.27 56834.23 88888.00 2018-03-28 02:40:35.911 087 11455.09 74.29 56834.20 88888.00 2018-03-28 02:40:36.411 087 11455.09 74.28 56834.16 88888.00 2018-03-28 02:40:36.911 087 11455.08 74.27 56834.09 88888.00 2018-03-28 02:40:37.411 087 11455.12 74.26 56833.99 88888.00 2018-03-28 02:40:37.911 087 11455.25 74.23 56833.98 88888.00 2018-03-28 02:40:38.411 087 11455.14 74.22 56833.97 88888.00 2018-03-28 02:40:38.911 087 11455.07 74.23 56833.92 88888.00 2018-03-28 02:40:39.411 087 11455.04 74.26 56833.88 88888.00 2018-03-28 02:40:39.911 087 11455.05 74.26 56833.84 88888.00 2018-03-28 02:40:40.411 087 11455.08 74.21 56833.79 88888.00 2018-03-28 02:40:40.911 087 11455.18 74.23 56833.72 88888.00 2018-03-28 02:40:41.411 087 11455.23 74.23 56833.65 88888.00 2018-03-28 02:40:41.911 087 11455.19 74.23 56833.61 88888.00 2018-03-28 02:40:42.411 087 11455.16 74.23 56833.52 88888.00 2018-03-28 02:40:42.911 087 11455.16 74.20 56833.52 88888.00 2018-03-28 02:40:43.411 087 11455.14 74.14 56833.47 88888.00 2018-03-28 02:40:43.911 087 11455.11 74.14 56833.42 88888.00 2018-03-28 02:40:44.411 087 11455.14 74.20 56833.35 88888.00 2018-03-28 02:40:44.911 087 11455.14 74.14 56833.26 88888.00 2018-03-28 02:40:45.411 087 11455.11 74.11 56833.24 88888.00 2018-03-28 02:40:45.911 087 11455.18 74.10 56833.26 88888.00 2018-03-28 02:40:46.411 087 11455.19 74.09 56833.21 88888.00 2018-03-28 02:40:46.911 087 11455.17 74.11 56833.11 88888.00 2018-03-28 02:40:47.411 087 11455.12 74.04 56833.01 88888.00 2018-03-28 02:40:48.411 087 11455.15 73.99 56832.98 88888.00 2018-03-28 02:40:48.911 087 11455.14 74.02 56832.91 88888.00 2018-03-28 02:40:49.411 087 11455.16 74.04 56832.90 88888.00 2018-03-28 02:40:49.911 087 11455.16 74.03 56832.90 88888.00 2018-03-28 02:40:50.411 087 11455.19 74.00 56832.85 88888.00 2018-03-28 02:40:50.911 087 11455.21 73.92 56832.71 88888.00 2018-03-28 02:40:51.411 087 11455.23 73.89 56832.64 88888.00 2018-03-28 02:40:51.911 087 11455.22 73.95 56832.62 88888.00 2018-03-28 02:40:52.411 087 11455.43 73.89 56832.62 88888.00 2018-03-28 02:40:52.911 087 11455.28 73.86 56832.58 88888.00 2018-03-28 02:40:53.411 087 11455.22 73.92 56832.58 88888.00 2018-03-28 02:40:53.911 087 11455.38 73.87 56832.58 88888.00 2018-03-28 02:40:54.411 087 11455.32 73.86 56832.58 88888.00 2018-03-28 02:40:54.911 087 11455.23 73.87 56832.52 88888.00 2018-03-28 02:40:55.411 087 11455.25 73.86 56832.47 88888.00 2018-03-28 02:40:55.911 087 11455.30 73.80 56832.43 88888.00 2018-03-28 02:40:56.411 087 11455.29 73.74 56832.39 88888.00 2018-03-28 02:40:56.911 087 11455.32 73.74 56832.40 88888.00 2018-03-28 02:40:57.411 087 11455.31 73.79 56832.40 88888.00 2018-03-28 02:40:58.411 087 11455.24 73.76 56832.30 88888.00 2018-03-28 02:40:58.911 087 11455.30 73.81 56832.25 88888.00 2018-03-28 02:40:59.411 087 11455.30 73.77 56832.21 88888.00 2018-03-28 02:40:59.911 087 11455.26 73.74 56832.21 88888.00 2018-03-28 02:41:00.411 087 11455.28 73.73 56832.15 88888.00 2018-03-28 02:41:00.911 087 11455.30 73.73 56832.13 88888.00 2018-03-28 02:41:01.411 087 11455.28 73.68 56832.10 88888.00 2018-03-28 02:41:01.911 087 11455.26 73.72 56832.01 88888.00 2018-03-28 02:41:02.411 087 11455.33 73.73 56831.98 88888.00 2018-03-28 02:41:02.911 087 11455.32 73.62 56831.96 88888.00 2018-03-28 02:41:03.411 087 11455.29 73.59 56831.94 88888.00 2018-03-28 02:41:03.911 087 11455.31 73.58 56831.87 88888.00 2018-03-28 02:41:04.411 087 11455.31 73.54 56831.92 88888.00 2018-03-28 02:41:04.911 087 11455.31 73.53 56831.89 88888.00 2018-03-28 02:41:05.411 087 11455.32 73.49 56831.85 88888.00 2018-03-28 02:41:05.911 087 11455.47 73.47 56831.81 88888.00 2018-03-28 02:41:06.411 087 11455.43 73.39 56831.78 88888.00 2018-03-28 02:41:06.911 087 11455.35 73.42 56831.72 88888.00 2018-03-28 02:41:07.411 087 11455.35 73.41 56831.68 88888.00 2018-03-28 02:41:07.911 087 11455.36 73.39 56831.67 88888.00 2018-03-28 02:41:08.411 087 11455.36 73.41 56831.62 88888.00 2018-03-28 02:41:08.911 087 11455.59 73.41 56831.56 88888.00 2018-03-28 02:41:09.411 087 11455.43 73.38 56831.47 88888.00 2018-03-28 02:41:09.911 087 11455.30 73.38 56831.41 88888.00 2018-03-28 02:41:10.411 087 11455.39 73.35 56831.40 88888.00 2018-03-28 02:41:10.911 087 11455.57 73.35 56831.37 88888.00 2018-03-28 02:41:11.411 087 11455.44 73.35 56831.30 88888.00 2018-03-28 02:41:11.911 087 11455.31 73.39 56831.27 88888.00 2018-03-28 02:41:12.411 087 11455.31 73.32 56831.23 88888.00 2018-03-28 02:41:12.911 087 11455.31 73.28 56831.21 88888.00 2018-03-28 02:41:13.411 087 11455.33 73.25 56831.17 88888.00 2018-03-28 02:41:13.911 087 11455.33 73.22 56831.11 88888.00 2018-03-28 02:41:14.411 087 11455.38 73.20 56831.10 88888.00 2018-03-28 02:41:14.911 087 11455.26 73.24 56831.09 88888.00 2018-03-28 02:41:15.411 087 11455.28 73.25 56831.04 88888.00 2018-03-28 02:41:15.911 087 11455.39 73.20 56831.01 88888.00 2018-03-28 02:41:16.411 087 11455.32 73.15 56830.93 88888.00 2018-03-28 02:41:16.911 087 11455.43 73.15 56830.85 88888.00 2018-03-28 02:41:17.411 087 11455.38 73.14 56830.78 88888.00 2018-03-28 02:41:17.911 087 11455.30 73.07 56830.83 88888.00 2018-03-28 02:41:18.411 087 11455.40 73.06 56830.84 88888.00 2018-03-28 02:41:18.911 087 11455.42 72.99 56830.80 88888.00 2018-03-28 02:41:19.411 087 11455.31 72.95 56830.77 88888.00 2018-03-28 02:41:19.911 087 11455.28 72.93 56830.67 88888.00 2018-03-28 02:41:20.411 087 11455.33 72.95 56830.59 88888.00 2018-03-28 02:41:20.911 087 11455.35 72.93 56830.57 88888.00 2018-03-28 02:41:21.411 087 11455.31 72.92 56830.53 88888.00 2018-03-28 02:41:21.911 087 11455.35 72.92 56830.47 88888.00 2018-03-28 02:41:22.411 087 11455.35 72.86 56830.44 88888.00 2018-03-28 02:41:22.911 087 11455.31 72.83 56830.44 88888.00 2018-03-28 02:41:23.411 087 11455.33 72.81 56830.33 88888.00 2018-03-28 02:41:23.911 087 11455.33 72.80 56830.21 88888.00 2018-03-28 02:41:24.411 087 11455.45 72.78 56830.24 88888.00 2018-03-28 02:41:24.911 087 11455.33 72.74 56830.26 88888.00 2018-03-28 02:41:25.411 087 11455.33 72.77 56830.25 88888.00 2018-03-28 02:41:25.911 087 11455.36 72.74 56830.19 88888.00 2018-03-28 02:41:26.411 087 11455.31 72.73 56830.10 88888.00 2018-03-28 02:41:26.911 087 11455.35 72.74 56830.08 88888.00 2018-03-28 02:41:27.411 087 11455.35 72.68 56830.06 88888.00 2018-03-28 02:41:27.911 087 11455.32 72.56 56830.00 88888.00 2018-03-28 02:41:28.411 087 11455.30 72.54 56829.96 88888.00 2018-03-28 02:41:28.911 087 11455.35 72.59 56829.93 88888.00 2018-03-28 02:41:29.911 087 11455.37 72.53 56829.86 88888.00 2018-03-28 02:41:30.411 087 11455.43 72.58 56829.84 88888.00 2018-03-28 02:41:30.911 087 11455.40 72.59 56829.86 88888.00 2018-03-28 02:41:31.411 087 11455.45 72.56 56829.80 88888.00 2018-03-28 02:41:31.911 087 11455.42 72.57 56829.74 88888.00 2018-03-28 02:41:32.411 087 11455.46 72.57 56829.67 88888.00 2018-03-28 02:41:32.911 087 11455.39 72.51 56829.68 88888.00 2018-03-28 02:41:33.411 087 11455.44 72.50 56829.69 88888.00 2018-03-28 02:41:33.911 087 11455.56 72.46 56829.60 88888.00 2018-03-28 02:41:34.411 087 11455.46 72.49 56829.51 88888.00 2018-03-28 02:41:34.911 087 11455.52 72.46 56829.47 88888.00 2018-03-28 02:41:35.411 087 11455.59 72.40 56829.43 88888.00 2018-03-28 02:41:35.911 087 11455.50 72.39 56829.44 88888.00 2018-03-28 02:41:36.411 087 11455.49 72.43 56829.44 88888.00 2018-03-28 02:41:36.911 087 11455.54 72.40 56829.38 88888.00 2018-03-28 02:41:37.411 087 11455.51 72.34 56829.38 88888.00 2018-03-28 02:41:37.911 087 11455.56 72.36 56829.35 88888.00 2018-03-28 02:41:38.411 087 11455.68 72.36 56829.32 88888.00 2018-03-28 02:41:38.911 087 11455.61 72.31 56829.32 88888.00 2018-03-28 02:41:39.911 087 11455.53 72.26 56829.31 88888.00 2018-03-28 02:41:40.411 087 11455.63 72.29 56829.25 88888.00 2018-03-28 02:41:40.911 087 11455.59 72.27 56829.24 88888.00 2018-03-28 02:41:41.411 087 11455.56 72.26 56829.25 88888.00 2018-03-28 02:41:41.911 087 11455.66 72.26 56829.28 88888.00 2018-03-28 02:41:42.411 087 11455.72 72.20 56829.22 88888.00 2018-03-28 02:41:42.911 087 11455.71 72.24 56829.17 88888.00 2018-03-28 02:41:43.411 087 11455.78 72.25 56829.20 88888.00 2018-03-28 02:41:43.911 087 11455.74 72.19 56829.19 88888.00 2018-03-28 02:41:44.411 087 11455.70 72.16 56829.23 88888.00 2018-03-28 02:41:44.912 087 11455.78 72.17 56829.25 88888.00 2018-03-28 02:41:45.412 087 11455.85 72.22 56829.16 88888.00 2018-03-28 02:41:45.912 087 11455.75 72.23 56829.16 88888.00 2018-03-28 02:41:46.412 087 11455.77 72.22 56829.15 88888.00 2018-03-28 02:41:46.912 087 11455.81 72.19 56829.13 88888.00 2018-03-28 02:41:47.912 087 11455.77 72.15 56829.10 88888.00 2018-03-28 02:41:48.412 087 11455.81 72.10 56829.05 88888.00 2018-03-28 02:41:48.912 087 11455.84 72.08 56829.06 88888.00 2018-03-28 02:41:49.412 087 11455.80 72.08 56829.11 88888.00 2018-03-28 02:41:49.912 087 11455.86 72.10 56829.15 88888.00 2018-03-28 02:41:50.412 087 11455.92 72.06 56829.13 88888.00 2018-03-28 02:41:50.912 087 11455.95 72.11 56829.12 88888.00 2018-03-28 02:41:51.412 087 11455.88 72.11 56829.07 88888.00 2018-03-28 02:41:51.912 087 11455.91 72.05 56829.00 88888.00 2018-03-28 02:41:52.412 087 11455.89 72.04 56828.98 88888.00 2018-03-28 02:41:52.912 087 11456.00 72.03 56829.00 88888.00 2018-03-28 02:41:53.412 087 11455.99 72.03 56829.03 88888.00 2018-03-28 02:41:53.912 087 11455.92 72.00 56829.00 88888.00 2018-03-28 02:41:54.412 087 11456.03 72.03 56829.03 88888.00 2018-03-28 02:41:54.912 087 11456.01 72.02 56829.03 88888.00 2018-03-28 02:41:55.412 087 11456.06 72.00 56829.00 88888.00 2018-03-28 02:41:55.912 087 11456.09 71.97 56828.98 88888.00 2018-03-28 02:41:56.412 087 11456.14 71.96 56828.93 88888.00 2018-03-28 02:41:56.912 087 11456.15 71.95 56828.98 88888.00 2018-03-28 02:41:57.412 087 11456.13 71.97 56829.03 88888.00 2018-03-28 02:41:57.912 087 11456.10 71.98 56829.05 88888.00 2018-03-28 02:41:58.412 087 11456.20 71.99 56829.10 88888.00 2018-03-28 02:41:58.912 087 11456.17 71.93 56829.09 88888.00 2018-03-28 02:41:59.412 087 11456.21 71.92 56829.05 88888.00 2018-03-28 02:41:59.912 087 11456.26 71.97 56829.09 88888.00 2018-03-28 02:42:00.412 087 11456.20 71.96 56829.06 88888.00 2018-03-28 02:42:00.912 087 11456.02 71.96 56829.11 88888.00 2018-03-28 02:42:01.412 087 11456.19 71.97 56829.10 88888.00 2018-03-28 02:42:01.912 087 11456.30 71.97 56829.06 88888.00 2018-03-28 02:42:02.412 087 11456.34 71.91 56829.04 88888.00 2018-03-28 02:42:02.912 087 11456.36 71.90 56829.03 88888.00 2018-03-28 02:42:03.412 087 11456.37 71.84 56828.99 88888.00 2018-03-28 02:42:03.912 087 11456.36 71.84 56829.00 88888.00 2018-03-28 02:42:04.412 087 11456.37 71.86 56829.05 88888.00 2018-03-28 02:42:04.912 087 11456.48 71.85 56829.04 88888.00 2018-03-28 02:42:05.412 087 11456.47 71.88 56828.98 88888.00 2018-03-28 02:42:05.912 087 11456.40 71.88 56828.94 88888.00 2018-03-28 02:42:06.412 087 11456.48 71.88 56829.03 88888.00 2018-03-28 02:42:06.912 087 11456.47 71.86 56829.07 88888.00 2018-03-28 02:42:07.412 087 11456.43 71.83 56829.10 88888.00 2018-03-28 02:42:07.912 087 11456.51 71.81 56829.06 88888.00 2018-03-28 02:42:08.412 087 11456.51 71.81 56829.09 88888.00 2018-03-28 02:42:08.912 087 11456.50 71.79 56829.05 88888.00 2018-03-28 02:42:09.412 087 11456.53 71.79 56829.03 88888.00 2018-03-28 02:42:09.912 087 11456.57 71.77 56829.05 88888.00 2018-03-28 02:42:10.412 087 11456.56 71.75 56829.05 88888.00 2018-03-28 02:42:11.412 087 11456.60 71.74 56829.09 88888.00 2018-03-28 02:42:11.912 087 11456.56 71.76 56829.07 88888.00 2018-03-28 02:42:12.412 087 11456.57 71.76 56829.11 88888.00 2018-03-28 02:42:12.912 087 11456.56 71.79 56829.13 88888.00 2018-03-28 02:42:13.412 087 11456.55 71.74 56829.04 88888.00 2018-03-28 02:42:13.912 087 11456.58 71.70 56829.03 88888.00 2018-03-28 02:42:14.412 087 11456.61 71.74 56829.05 88888.00 2018-03-28 02:42:14.912 087 11456.67 71.69 56829.05 88888.00 2018-03-28 02:42:15.412 087 11456.63 71.66 56829.05 88888.00 2018-03-28 02:42:15.912 087 11456.56 71.57 56828.97 88888.00 2018-03-28 02:42:16.412 087 11456.63 71.56 56829.02 88888.00 2018-03-28 02:42:16.912 087 11456.61 71.57 56829.07 88888.00 2018-03-28 02:42:17.412 087 11456.56 71.54 56829.11 88888.00 2018-03-28 02:42:17.912 087 11456.65 71.55 56829.11 88888.00 2018-03-28 02:42:18.412 087 11456.68 71.56 56829.09 88888.00 2018-03-28 02:42:18.912 087 11456.61 71.56 56829.02 88888.00 2018-03-28 02:42:19.412 087 11456.60 71.55 56828.98 88888.00 2018-03-28 02:42:19.912 087 11456.63 71.51 56828.97 88888.00 2018-03-28 02:42:20.412 087 11456.65 71.51 56828.99 88888.00 2018-03-28 02:42:20.912 087 11456.63 71.55 56829.00 88888.00 2018-03-28 02:42:21.412 087 11456.64 71.49 56829.00 88888.00 2018-03-28 02:42:21.912 087 11456.68 71.51 56829.04 88888.00 2018-03-28 02:42:22.412 087 11456.70 71.51 56829.06 88888.00 2018-03-28 02:42:22.912 087 11456.69 71.48 56829.02 88888.00 2018-03-28 02:42:23.412 087 11456.62 71.45 56829.02 88888.00 2018-03-28 02:42:23.912 087 11456.56 71.48 56829.06 88888.00 2018-03-28 02:42:24.412 087 11456.67 71.50 56829.09 88888.00 2018-03-28 02:42:24.912 087 11456.72 71.44 56829.07 88888.00 2018-03-28 02:42:25.412 087 11456.63 71.37 56829.07 88888.00 2018-03-28 02:42:25.912 087 11456.63 71.34 56829.00 88888.00 2018-03-28 02:42:26.412 087 11456.68 71.34 56829.03 88888.00 2018-03-28 02:42:26.912 087 11456.65 71.32 56829.04 88888.00 2018-03-28 02:42:27.412 087 11456.61 71.30 56829.09 88888.00 2018-03-28 02:42:27.912 087 11456.65 71.30 56829.12 88888.00 2018-03-28 02:42:28.412 087 11456.62 71.28 56829.13 88888.00 2018-03-28 02:42:28.912 087 11456.57 71.27 56829.12 88888.00 2018-03-28 02:42:29.412 087 11456.62 71.29 56829.10 88888.00 2018-03-28 02:42:29.912 087 11456.62 71.29 56829.11 88888.00 2018-03-28 02:42:30.412 087 11456.60 71.27 56829.13 88888.00 2018-03-28 02:42:30.912 087 11456.60 71.22 56829.07 88888.00 2018-03-28 02:42:31.412 087 11456.56 71.17 56829.05 88888.00 2018-03-28 02:42:31.912 087 11456.56 71.18 56829.07 88888.00 2018-03-28 02:42:32.412 087 11456.54 71.20 56829.10 88888.00 2018-03-28 02:42:32.912 087 11456.56 71.16 56829.06 88888.00 2018-03-28 02:42:33.412 087 11456.49 71.13 56829.04 88888.00 2018-03-28 02:42:33.912 087 11456.48 71.16 56829.07 88888.00 2018-03-28 02:42:34.412 087 11456.54 71.18 56829.10 88888.00 2018-03-28 02:42:34.912 087 11456.51 71.15 56829.11 88888.00 2018-03-28 02:42:35.412 087 11456.53 71.13 56829.17 88888.00 2018-03-28 02:42:35.912 087 11456.51 71.09 56829.20 88888.00 2018-03-28 02:42:36.412 087 11456.46 71.08 56829.25 88888.00 2018-03-28 02:42:36.912 087 11456.37 71.08 56829.19 88888.00 2018-03-28 02:42:37.412 087 11456.44 71.13 56829.19 88888.00 2018-03-28 02:42:37.912 087 11456.44 71.11 56829.23 88888.00 2018-03-28 02:42:38.412 087 11456.36 71.07 56829.20 88888.00 2018-03-28 02:42:38.912 087 11456.37 70.96 56829.18 88888.00 2018-03-28 02:42:39.412 087 11456.40 70.96 56829.22 88888.00 2018-03-28 02:42:39.912 087 11456.36 71.01 56829.25 88888.00 2018-03-28 02:42:40.412 087 11456.35 71.04 56829.29 88888.00 2018-03-28 02:42:40.912 087 11456.30 71.03 56829.32 88888.00 2018-03-28 02:42:41.412 087 11456.24 71.02 56829.32 88888.00 2018-03-28 02:42:41.912 087 11456.24 71.03 56829.32 88888.00 2018-03-28 02:42:42.912 087 11456.42 70.97 56829.29 88888.00 2018-03-28 02:42:43.412 087 11456.37 71.00 56829.25 88888.00 2018-03-28 02:42:43.912 087 11456.33 71.02 56829.19 88888.00 2018-03-28 02:42:44.412 087 11456.35 70.97 56829.20 88888.00 2018-03-28 02:42:44.912 087 11456.31 70.93 56829.25 88888.00 2018-03-28 02:42:45.412 087 11456.29 70.86 56829.31 88888.00 2018-03-28 02:42:45.912 087 11456.27 70.88 56829.29 88888.00 2018-03-28 02:42:46.412 087 11456.22 70.87 56829.30 88888.00 2018-03-28 02:42:46.912 087 11456.20 70.84 56829.38 88888.00 2018-03-28 02:42:47.412 087 11456.27 70.84 56829.36 88888.00 2018-03-28 02:42:47.912 087 11456.31 70.84 56829.35 88888.00 2018-03-28 02:42:48.412 087 11456.24 70.83 56829.36 88888.00 2018-03-28 02:42:48.912 087 11456.24 70.76 56829.38 88888.00 2018-03-28 02:42:49.412 087 11456.28 70.73 56829.36 88888.00 2018-03-28 02:42:49.912 087 11456.24 70.75 56829.39 88888.00 2018-03-28 02:42:50.412 087 11456.27 70.79 56829.42 88888.00 2018-03-28 02:42:50.912 087 11456.31 70.77 56829.45 88888.00 2018-03-28 02:42:51.412 087 11456.31 70.76 56829.42 88888.00 2018-03-28 02:42:51.912 087 11456.34 70.73 56829.37 88888.00 2018-03-28 02:42:52.912 087 11456.30 70.73 56829.39 88888.00 2018-03-28 02:42:53.412 087 11456.27 70.67 56829.47 88888.00 2018-03-28 02:42:53.912 087 11456.29 70.66 56829.43 88888.00 2018-03-28 02:42:54.412 087 11456.29 70.67 56829.48 88888.00 2018-03-28 02:42:54.912 087 11456.23 70.69 56829.51 88888.00 2018-03-28 02:42:55.412 087 11456.23 70.75 56829.47 88888.00 2018-03-28 02:42:55.912 087 11456.27 70.80 56829.47 88888.00 2018-03-28 02:42:56.412 087 11456.23 70.76 56829.47 88888.00 2018-03-28 02:42:56.912 087 11456.22 70.74 56829.49 88888.00 2018-03-28 02:42:57.412 087 11456.27 70.75 56829.50 88888.00 2018-03-28 02:42:57.912 087 11456.24 70.76 56829.44 88888.00 2018-03-28 02:42:58.412 087 11456.23 70.74 56829.48 88888.00 2018-03-28 02:42:58.912 087 11456.26 70.76 56829.49 88888.00 2018-03-28 02:42:59.412 087 11456.26 70.72 56829.50 88888.00 2018-03-28 02:42:59.912 087 11456.19 70.68 56829.48 88888.00 2018-03-28 02:43:00.412 087 11456.20 70.70 56829.55 88888.00 2018-03-28 02:43:00.912 087 11456.26 70.68 56829.52 88888.00 2018-03-28 02:43:01.412 087 11456.21 70.67 56829.47 88888.00 2018-03-28 02:43:01.912 087 11456.22 70.66 56829.47 88888.00 2018-03-28 02:43:02.412 087 11456.24 70.66 56829.51 88888.00 2018-03-28 02:43:02.912 087 11456.19 70.66 56829.55 88888.00 2018-03-28 02:43:03.412 087 11456.13 70.69 56829.55 88888.00 2018-03-28 02:43:03.912 087 11456.22 70.63 56829.51 88888.00 2018-03-28 02:43:04.412 087 11456.26 70.57 56829.48 88888.00 2018-03-28 02:43:04.912 087 11456.21 70.56 56829.50 88888.00 2018-03-28 02:43:05.412 087 11456.22 70.55 56829.55 88888.00 2018-03-28 02:43:05.912 087 11456.23 70.53 56829.56 88888.00 2018-03-28 02:43:06.412 087 11456.23 70.56 56829.57 88888.00 2018-03-28 02:43:06.912 087 11456.21 70.57 56829.57 88888.00 2018-03-28 02:43:07.412 087 11456.22 70.54 56829.56 88888.00 2018-03-28 02:43:07.912 087 11456.20 70.50 56829.60 88888.00 2018-03-28 02:43:08.412 087 11456.12 70.52 56829.62 88888.00 2018-03-28 02:43:08.912 087 11456.16 70.54 56829.63 88888.00 2018-03-28 02:43:09.412 087 11456.15 70.48 56829.60 88888.00 2018-03-28 02:43:09.912 087 11456.14 70.45 56829.62 88888.00 2018-03-28 02:43:10.912 087 11456.16 70.45 56829.64 88888.00 2018-03-28 02:43:11.412 087 11456.15 70.39 56829.65 88888.00 2018-03-28 02:43:11.912 087 11456.13 70.39 56829.69 88888.00 2018-03-28 02:43:12.412 087 11456.14 70.34 56829.69 88888.00 2018-03-28 02:43:12.912 087 11456.09 70.27 56829.70 88888.00 2018-03-28 02:43:13.412 087 11456.15 70.27 56829.68 88888.00 2018-03-28 02:43:13.912 087 11456.21 70.29 56829.67 88888.00 2018-03-28 02:43:14.412 087 11456.15 70.33 56829.74 88888.00 2018-03-28 02:43:14.912 087 11456.13 70.40 56829.76 88888.00 2018-03-28 02:43:15.412 087 11456.02 70.42 56829.80 88888.00 2018-03-28 02:43:15.912 087 11455.98 70.36 56829.71 88888.00 2018-03-28 02:43:16.412 087 11455.95 70.36 56829.70 88888.00 2018-03-28 02:43:16.912 087 11455.98 70.29 56829.70 88888.00 2018-03-28 02:43:17.412 087 11456.05 70.25 56829.70 88888.00 2018-03-28 02:43:17.912 087 11456.14 70.28 56829.75 88888.00 2018-03-28 02:43:18.412 087 11456.12 70.36 56829.76 88888.00 2018-03-28 02:43:18.912 087 11456.12 70.33 56829.76 88888.00 2018-03-28 02:43:19.412 087 11456.05 70.26 56829.76 88888.00 2018-03-28 02:43:19.912 087 11456.05 70.29 56829.77 88888.00 2018-03-28 02:43:20.412 087 11456.02 70.30 56829.74 88888.00 2018-03-28 02:43:20.912 087 11456.00 70.23 56829.73 88888.00 2018-03-28 02:43:21.412 087 11456.02 70.27 56829.75 88888.00 2018-03-28 02:43:21.912 087 11456.10 70.30 56829.76 88888.00 2018-03-28 02:43:22.412 087 11456.15 70.33 56829.70 88888.00 2018-03-28 02:43:22.912 087 11456.07 70.28 56829.65 88888.00 2018-03-28 02:43:23.412 087 11456.07 70.25 56829.73 88888.00 2018-03-28 02:43:24.412 087 11456.15 70.26 56829.76 88888.00 2018-03-28 02:43:24.912 087 11456.17 70.25 56829.73 88888.00 2018-03-28 02:43:25.412 087 11456.16 70.22 56829.73 88888.00 2018-03-28 02:43:25.912 087 11456.13 70.23 56829.76 88888.00 2018-03-28 02:43:26.412 087 11456.08 70.27 56829.79 88888.00 2018-03-28 02:43:26.912 087 11456.16 70.23 56829.74 88888.00 2018-03-28 02:43:27.412 087 11456.15 70.14 56829.70 88888.00 2018-03-28 02:43:27.912 087 11456.16 70.11 56829.68 88888.00 2018-03-28 02:43:28.412 087 11456.16 70.09 56829.69 88888.00 2018-03-28 02:43:28.912 087 11456.17 70.11 56829.69 88888.00 2018-03-28 02:43:29.412 087 11456.13 70.11 56829.75 88888.00 2018-03-28 02:43:29.912 087 11456.07 70.11 56829.73 88888.00 2018-03-28 02:43:30.412 087 11456.14 70.06 56829.75 88888.00 2018-03-28 02:43:30.912 087 11456.08 70.06 56829.74 88888.00 2018-03-28 02:43:31.412 087 11456.13 70.05 56829.74 88888.00 2018-03-28 02:43:31.912 087 11456.13 70.01 56829.76 88888.00 2018-03-28 02:43:32.412 087 11456.12 70.01 56829.81 88888.00 2018-03-28 02:43:32.912 087 11456.01 70.05 56829.81 88888.00 2018-03-28 02:43:33.412 087 11456.15 70.02 56829.83 88888.00 2018-03-28 02:43:34.412 087 11456.17 70.00 56829.86 88888.00 2018-03-28 02:43:34.912 087 11456.13 70.02 56829.84 88888.00 2018-03-28 02:43:35.412 087 11456.19 70.01 56829.82 88888.00 2018-03-28 02:43:35.912 087 11456.14 70.08 56829.87 88888.00 2018-03-28 02:43:36.412 087 11456.13 70.11 56829.88 88888.00 2018-03-28 02:43:36.912 087 11456.17 70.14 56829.87 88888.00 2018-03-28 02:43:37.412 087 11456.16 70.08 56829.89 88888.00 2018-03-28 02:43:37.912 087 11456.16 70.08 56829.89 88888.00 2018-03-28 02:43:38.412 087 11456.19 70.08 56829.89 88888.00 2018-03-28 02:43:38.912 087 11456.21 70.04 56829.88 88888.00 2018-03-28 02:43:39.413 087 11456.13 70.01 56829.89 88888.00 2018-03-28 02:43:39.913 087 11456.13 70.04 56829.89 88888.00 2018-03-28 02:43:40.413 087 11456.17 70.11 56829.95 88888.00 2018-03-28 02:43:40.913 087 11456.10 70.06 56829.99 88888.00 2018-03-28 02:43:41.413 087 11456.15 70.09 56830.08 88888.00 2018-03-28 02:43:41.913 087 11456.16 70.06 56830.10 88888.00 2018-03-28 02:43:42.413 087 11456.19 70.02 56830.10 88888.00 2018-03-28 02:43:42.913 087 11456.16 70.04 56830.05 88888.00 2018-03-28 02:43:43.413 087 11456.19 70.04 56830.10 88888.00 2018-03-28 02:43:43.913 087 11456.13 70.01 56830.14 88888.00 2018-03-28 02:43:44.413 087 11456.05 70.05 56830.15 88888.00 2018-03-28 02:43:44.913 087 11456.14 70.06 56830.18 88888.00 2018-03-28 02:43:45.413 087 11456.16 70.04 56830.22 88888.00 2018-03-28 02:43:45.913 087 11456.16 70.06 56830.21 88888.00 2018-03-28 02:43:46.413 087 11456.20 70.09 56830.25 88888.00 2018-03-28 02:43:46.913 087 11456.22 70.05 56830.33 88888.00 2018-03-28 02:43:47.413 087 11456.16 70.02 56830.35 88888.00 2018-03-28 02:43:47.913 087 11456.12 70.04 56830.33 88888.00 2018-03-28 02:43:48.413 087 11456.17 70.06 56830.33 88888.00 2018-03-28 02:43:48.913 087 11456.13 70.06 56830.40 88888.00 2018-03-28 02:43:49.413 087 11456.02 70.07 56830.44 88888.00 2018-03-28 02:43:49.913 087 11456.12 70.05 56830.51 88888.00 2018-03-28 02:43:50.413 087 11456.17 70.01 56830.48 88888.00 2018-03-28 02:43:50.913 087 11456.10 70.02 56830.50 88888.00 2018-03-28 02:43:51.413 087 11456.13 70.05 56830.54 88888.00 2018-03-28 02:43:51.913 087 11456.19 70.09 56830.52 88888.00 2018-03-28 02:43:52.413 087 11456.16 70.07 56830.56 88888.00 2018-03-28 02:43:52.913 087 11456.15 70.01 56830.61 88888.00 2018-03-28 02:43:53.413 087 11456.15 69.95 56830.64 88888.00 2018-03-28 02:43:53.913 087 11456.16 70.01 56830.64 88888.00 2018-03-28 02:43:54.413 087 11456.12 70.07 56830.64 88888.00 2018-03-28 02:43:54.913 087 11456.14 70.07 56830.69 88888.00 2018-03-28 02:43:55.413 087 11456.15 70.04 56830.72 88888.00 2018-03-28 02:43:55.913 087 11456.19 70.04 56830.76 88888.00 2018-03-28 02:43:56.413 087 11456.21 70.01 56830.79 88888.00 2018-03-28 02:43:56.913 087 11456.19 70.02 56830.84 88888.00 2018-03-28 02:43:57.413 087 11456.22 70.05 56830.82 88888.00 2018-03-28 02:43:57.913 087 11456.24 70.08 56830.73 88888.00 2018-03-28 02:43:58.413 087 11456.26 70.08 56830.78 88888.00 2018-03-28 02:43:58.913 087 11456.22 70.00 56830.78 88888.00 2018-03-28 02:43:59.413 087 11456.22 70.01 56830.90 88888.00 2018-03-28 02:43:59.913 087 11456.22 70.00 56830.92 88888.00 2018-03-28 02:44:00.413 087 11456.22 70.00 56830.87 88888.00 2018-03-28 02:44:00.913 087 11456.26 70.06 56830.93 88888.00 2018-03-28 02:44:01.413 087 11456.30 70.08 56831.04 88888.00 2018-03-28 02:44:01.913 087 11456.24 70.07 56831.09 88888.00 2018-03-28 02:44:02.413 087 11456.15 70.06 56831.14 88888.00 2018-03-28 02:44:02.913 087 11456.13 70.09 56831.22 88888.00 2018-03-28 02:44:03.413 087 11456.19 70.07 56831.23 88888.00 2018-03-28 02:44:03.913 087 11456.16 70.05 56831.25 88888.00 2018-03-28 02:44:04.413 087 11456.22 70.04 56831.29 88888.00 2018-03-28 02:44:04.913 087 11456.29 70.07 56831.31 88888.00 2018-03-28 02:44:05.913 087 11456.26 70.12 56831.43 88888.00 2018-03-28 02:44:06.413 087 11456.27 70.15 56831.50 88888.00 2018-03-28 02:44:06.913 087 11456.26 70.11 56831.53 88888.00 2018-03-28 02:44:07.413 087 11456.21 70.09 56831.57 88888.00 2018-03-28 02:44:07.913 087 11456.24 70.13 56831.64 88888.00 2018-03-28 02:44:08.413 087 11456.26 70.13 56831.70 88888.00 2018-03-28 02:44:08.913 087 11456.21 70.15 56831.79 88888.00 2018-03-28 02:44:09.413 087 11456.15 70.18 56831.83 88888.00 2018-03-28 02:44:09.913 087 11456.19 70.15 56831.91 88888.00 2018-03-28 02:44:10.413 087 11456.19 70.15 56831.93 88888.00 2018-03-28 02:44:10.913 087 11456.23 70.20 56832.00 88888.00 2018-03-28 02:44:11.413 087 11456.28 70.20 56831.99 88888.00 2018-03-28 02:44:11.913 087 11456.30 70.19 56831.99 88888.00 2018-03-28 02:44:12.413 087 11456.26 70.21 56832.07 88888.00 2018-03-28 02:44:12.913 087 11456.26 70.25 56832.15 88888.00 2018-03-28 02:44:13.413 087 11456.30 70.22 56832.13 88888.00 2018-03-28 02:44:13.913 087 11456.27 70.21 56832.14 88888.00 2018-03-28 02:44:14.413 087 11456.26 70.21 56832.18 88888.00 2018-03-28 02:44:14.913 087 11456.31 70.21 56832.18 88888.00 2018-03-28 02:44:15.413 087 11456.31 70.25 56832.23 88888.00 2018-03-28 02:44:15.913 087 11456.28 70.32 56832.31 88888.00 2018-03-28 02:44:16.413 087 11456.33 70.29 56832.40 88888.00 2018-03-28 02:44:16.913 087 11456.30 70.27 56832.44 88888.00 2018-03-28 02:44:17.413 087 11456.28 70.27 56832.45 88888.00 2018-03-28 02:44:17.913 087 11456.35 70.27 56832.46 88888.00 2018-03-28 02:44:18.413 087 11456.29 70.28 56832.60 88888.00 2018-03-28 02:44:18.913 087 11456.24 70.30 56832.60 88888.00 2018-03-28 02:44:19.413 087 11456.26 70.27 56832.64 88888.00 2018-03-28 02:44:19.913 087 11456.27 70.28 56832.58 88888.00 2018-03-28 02:44:20.413 087 11456.22 70.34 56832.60 88888.00 2018-03-28 02:44:20.913 087 11456.27 70.35 56832.65 88888.00 2018-03-28 02:44:21.413 087 11456.30 70.33 56832.77 88888.00 2018-03-28 02:44:21.913 087 11456.24 70.32 56832.83 88888.00 2018-03-28 02:44:22.413 087 11456.21 70.30 56832.87 88888.00 2018-03-28 02:44:22.913 087 11456.27 70.32 56832.83 88888.00 2018-03-28 02:44:23.913 087 11456.27 70.35 56832.97 88888.00 2018-03-28 02:44:24.413 087 11456.33 70.29 56832.98 88888.00 2018-03-28 02:44:24.913 087 11456.27 70.25 56832.98 88888.00 2018-03-28 02:44:25.413 087 11456.27 70.26 56833.02 88888.00 2018-03-28 02:44:25.913 087 11456.29 70.28 56833.07 88888.00 2018-03-28 02:44:26.413 087 11456.37 70.29 56833.14 88888.00 2018-03-28 02:44:26.913 087 11456.35 70.32 56833.11 88888.00 2018-03-28 02:44:27.413 087 11456.26 70.34 56833.17 88888.00 2018-03-28 02:44:27.913 087 11456.29 70.33 56833.22 88888.00 2018-03-28 02:44:28.413 087 11456.27 70.23 56833.26 88888.00 2018-03-28 02:44:28.913 087 11456.26 70.27 56833.32 88888.00 2018-03-28 02:44:29.413 087 11456.29 70.29 56833.34 88888.00 2018-03-28 02:44:29.913 087 11456.29 70.29 56833.40 88888.00 2018-03-28 02:44:30.413 087 11456.24 70.28 56833.37 88888.00 2018-03-28 02:44:30.913 087 11456.24 70.33 56833.41 88888.00 2018-03-28 02:44:31.413 087 11456.27 70.29 56833.47 88888.00 2018-03-28 02:44:31.913 087 11456.20 70.33 56833.55 88888.00 2018-03-28 02:44:32.413 087 11456.19 70.34 56833.55 88888.00 2018-03-28 02:44:32.913 087 11456.22 70.29 56833.61 88888.00 2018-03-28 02:44:33.413 087 11456.19 70.29 56833.65 88888.00 2018-03-28 02:44:33.913 087 11456.21 70.35 56833.66 88888.00 2018-03-28 02:44:34.413 087 11456.24 70.29 56833.74 88888.00 2018-03-28 02:44:34.913 087 11456.19 70.23 56833.77 88888.00 2018-03-28 02:44:35.413 087 11456.19 70.25 56833.80 88888.00 2018-03-28 02:44:35.913 087 11456.21 70.27 56833.86 88888.00 2018-03-28 02:44:36.413 087 11456.28 70.28 56833.90 88888.00 2018-03-28 02:44:37.413 087 11456.23 70.36 56833.98 88888.00 2018-03-28 02:44:37.913 087 11456.26 70.34 56833.97 88888.00 2018-03-28 02:44:38.413 087 11456.21 70.35 56833.97 88888.00 2018-03-28 02:44:38.913 087 11456.23 70.35 56833.99 88888.00 2018-03-28 02:44:39.413 087 11456.27 70.33 56833.97 88888.00 2018-03-28 02:44:39.913 087 11456.23 70.36 56834.01 88888.00 2018-03-28 02:44:40.413 087 11456.20 70.36 56834.14 88888.00 2018-03-28 02:44:40.913 087 11456.23 70.38 56834.24 88888.00 2018-03-28 02:44:41.413 087 11456.26 70.34 56834.22 88888.00 2018-03-28 02:44:41.913 087 11456.24 70.33 56834.16 88888.00 2018-03-28 02:44:42.413 087 11456.27 70.36 56834.12 88888.00 2018-03-28 02:44:42.913 087 11456.30 70.33 56834.17 88888.00 2018-03-28 02:44:43.413 087 11456.23 70.29 56834.27 88888.00 2018-03-28 02:44:43.913 087 11456.20 70.34 56834.31 88888.00 2018-03-28 02:44:44.413 087 11456.21 70.35 56834.40 88888.00 2018-03-28 02:44:44.913 087 11456.23 70.29 56834.40 88888.00 2018-03-28 02:44:45.413 087 11456.24 70.34 56834.39 88888.00 2018-03-28 02:44:45.913 087 11456.24 70.36 56834.48 88888.00 2018-03-28 02:44:46.413 087 11456.22 70.32 56834.61 88888.00 2018-03-28 02:44:46.913 087 11456.20 70.33 56834.63 88888.00 2018-03-28 02:44:47.413 087 11456.19 70.38 56834.57 88888.00 2018-03-28 02:44:47.913 087 11456.19 70.38 56834.56 88888.00 2018-03-28 02:44:48.413 087 11456.14 70.32 56834.63 88888.00 2018-03-28 02:44:48.913 087 11456.14 70.34 56834.75 88888.00 2018-03-28 02:44:49.413 087 11456.19 70.36 56834.77 88888.00 2018-03-28 02:44:49.913 087 11456.15 70.35 56834.77 88888.00 2018-03-28 02:44:50.413 087 11456.20 70.34 56834.80 88888.00 2018-03-28 02:44:50.913 087 11456.27 70.34 56834.75 88888.00 2018-03-28 02:44:51.413 087 11456.22 70.34 56834.78 88888.00 2018-03-28 02:44:51.913 087 11456.20 70.34 56834.77 88888.00 2018-03-28 02:44:52.413 087 11456.14 70.42 56834.78 88888.00 2018-03-28 02:44:52.913 087 11456.20 70.43 56834.83 88888.00 2018-03-28 02:44:53.413 087 11456.23 70.45 56834.89 88888.00 2018-03-28 02:44:53.913 087 11456.26 70.46 56834.88 88888.00 2018-03-28 02:44:54.413 087 11456.28 70.42 56834.88 88888.00 2018-03-28 02:44:54.913 087 11456.23 70.42 56834.88 88888.00 2018-03-28 02:44:55.413 087 11456.23 70.46 56834.94 88888.00 2018-03-28 02:44:55.913 087 11456.21 70.43 56835.00 88888.00 2018-03-28 02:44:56.413 087 11456.24 70.41 56835.03 88888.00 2018-03-28 02:44:56.913 087 11456.23 70.39 56835.08 88888.00 2018-03-28 02:44:57.413 087 11456.24 70.41 56835.08 88888.00 2018-03-28 02:44:57.913 087 11456.26 70.43 56835.08 88888.00 2018-03-28 02:44:58.413 087 11456.23 70.43 56835.14 88888.00 2018-03-28 02:44:58.913 087 11456.26 70.40 56835.14 88888.00 2018-03-28 02:44:59.413 087 11456.26 70.38 56835.13 88888.00 2018-03-28 02:44:59.913 087 11456.07 70.36 56835.14 88888.00 2018-03-28 02:45:00.413 087 11456.07 70.39 56835.17 88888.00 2018-03-28 02:45:00.913 087 11456.15 70.39 56835.23 88888.00 2018-03-28 02:45:01.413 087 11456.10 70.40 56835.26 88888.00 2018-03-28 02:45:01.913 087 11456.14 70.49 56835.29 88888.00 2018-03-28 02:45:02.413 087 11456.21 70.47 56835.33 88888.00 2018-03-28 02:45:02.913 087 11456.22 70.40 56835.32 88888.00 2018-03-28 02:45:03.413 087 11456.23 70.42 56835.38 88888.00 2018-03-28 02:45:03.913 087 11456.21 70.45 56835.38 88888.00 2018-03-28 02:45:04.413 087 11456.15 70.42 56835.38 88888.00 2018-03-28 02:45:04.913 087 11456.12 70.41 56835.34 88888.00 2018-03-28 02:45:05.413 087 11456.12 70.41 56835.40 88888.00 2018-03-28 02:45:05.913 087 11456.19 70.41 56835.38 88888.00 2018-03-28 02:45:06.413 087 11456.14 70.47 56835.44 88888.00 2018-03-28 02:45:06.913 087 11456.12 70.56 56835.52 88888.00 2018-03-28 02:45:07.413 087 11456.19 70.48 56835.53 88888.00 2018-03-28 02:45:07.913 087 11456.22 70.45 56835.55 88888.00 2018-03-28 02:45:08.413 087 11456.20 70.45 56835.55 88888.00 2018-03-28 02:45:08.913 087 11456.19 70.45 56835.57 88888.00 2018-03-28 02:45:09.413 087 11456.15 70.43 56835.61 88888.00 2018-03-28 02:45:09.913 087 11456.05 70.49 56835.67 88888.00 2018-03-28 02:45:10.413 087 11456.15 70.53 56835.74 88888.00 2018-03-28 02:45:10.913 087 11456.20 70.56 56835.73 88888.00 2018-03-28 02:45:11.413 087 11456.15 70.52 56835.71 88888.00 2018-03-28 02:45:11.913 087 11456.13 70.52 56835.74 88888.00 2018-03-28 02:45:12.413 087 11456.12 70.53 56835.81 88888.00 2018-03-28 02:45:12.913 087 11456.03 70.54 56835.77 88888.00 2018-03-28 02:45:13.413 087 11456.07 70.61 56835.74 88888.00 2018-03-28 02:45:13.913 087 11456.16 70.67 56835.85 88888.00 2018-03-28 02:45:14.413 087 11456.17 70.66 56835.96 88888.00 2018-03-28 02:45:14.913 087 11456.12 70.61 56835.96 88888.00 2018-03-28 02:45:15.413 087 11456.07 70.63 56835.99 88888.00 2018-03-28 02:45:15.913 087 11456.05 70.69 56836.06 88888.00 2018-03-28 02:45:16.413 087 11456.08 70.73 56836.08 88888.00 2018-03-28 02:45:16.913 087 11456.07 70.75 56836.03 88888.00 2018-03-28 02:45:17.413 087 11456.07 70.76 56836.02 88888.00 2018-03-28 02:45:17.913 087 11455.99 70.75 56836.08 88888.00 2018-03-28 02:45:19.413 087 11456.06 70.74 56836.18 88888.00 2018-03-28 02:45:19.913 087 11456.05 70.70 56836.19 88888.00 2018-03-28 02:45:20.413 087 11456.13 70.68 56836.19 88888.00 2018-03-28 02:45:20.913 087 11456.13 70.73 56836.31 88888.00 2018-03-28 02:45:21.413 087 11455.99 70.76 56836.38 88888.00 2018-03-28 02:45:21.913 087 11456.10 70.81 56836.42 88888.00 2018-03-28 02:45:22.413 087 11456.12 70.86 56836.48 88888.00 2018-03-28 02:45:22.913 087 11456.13 70.87 56836.56 88888.00 2018-03-28 02:45:23.413 087 11456.05 70.86 56836.60 88888.00 2018-03-28 02:45:23.913 087 11456.09 70.84 56836.62 88888.00 2018-03-28 02:45:24.413 087 11456.06 70.87 56836.58 88888.00 2018-03-28 02:45:24.913 087 11456.10 70.88 56836.57 88888.00 2018-03-28 02:45:25.413 087 11456.12 70.91 56836.63 88888.00 2018-03-28 02:45:25.913 087 11456.07 70.89 56836.62 88888.00 2018-03-28 02:45:26.413 087 11455.98 70.84 56836.62 88888.00 2018-03-28 02:45:26.913 087 11456.07 70.84 56836.68 88888.00 2018-03-28 02:45:27.413 087 11456.10 70.89 56836.68 88888.00 2018-03-28 02:45:27.913 087 11455.99 70.98 56836.73 88888.00 2018-03-28 02:45:28.413 087 11456.10 71.06 56836.68 88888.00 2018-03-28 02:45:28.913 087 11456.07 71.06 56836.82 88888.00 2018-03-28 02:45:29.413 087 11456.01 70.98 56836.86 88888.00 2018-03-28 02:45:29.913 087 11456.03 71.03 56836.87 88888.00 2018-03-28 02:45:30.413 087 11456.14 71.07 56836.87 88888.00 2018-03-28 02:45:30.913 087 11456.17 71.06 56836.92 88888.00 2018-03-28 02:45:31.413 087 11456.16 71.08 56836.93 88888.00 2018-03-28 02:45:31.913 087 11456.14 71.10 56836.99 88888.00 2018-03-28 02:45:32.413 087 11456.16 71.13 56836.93 88888.00 2018-03-28 02:45:32.913 087 11456.08 71.14 56836.86 88888.00 2018-03-28 02:45:33.413 087 11456.13 71.15 56836.92 88888.00 2018-03-28 02:45:33.913 087 11456.16 71.14 56837.03 88888.00 2018-03-28 02:45:34.413 087 11456.16 71.15 56837.06 88888.00 2018-03-28 02:45:34.913 087 11456.13 71.14 56837.02 88888.00 2018-03-28 02:45:35.404 087 11456.14 71.08 56837.07 88888.00 2018-03-28 02:45:35.904 087 11456.12 71.07 56837.07 88888.00 2018-03-28 02:45:36.404 087 11456.13 71.09 56837.08 88888.00 2018-03-28 02:45:36.904 087 11456.16 71.13 56837.15 88888.00 2018-03-28 02:45:37.404 087 11456.16 71.17 56837.14 88888.00 2018-03-28 02:45:37.904 087 11456.19 71.18 56837.11 88888.00 2018-03-28 02:45:38.904 087 11456.28 71.20 56837.14 88888.00 2018-03-28 02:45:39.404 087 11456.24 71.20 56837.12 88888.00 2018-03-28 02:45:39.904 087 11456.27 71.23 56837.12 88888.00 2018-03-28 02:45:40.404 087 11456.29 71.21 56837.14 88888.00 2018-03-28 02:45:40.904 087 11456.24 71.18 56837.12 88888.00 2018-03-28 02:45:41.404 087 11456.28 71.24 56837.13 88888.00 2018-03-28 02:45:41.904 087 11456.26 71.30 56837.12 88888.00 2018-03-28 02:45:42.404 087 11456.26 71.29 56837.16 88888.00 2018-03-28 02:45:42.904 087 11456.26 71.32 56837.19 88888.00 2018-03-28 02:45:43.404 087 11456.31 71.32 56837.13 88888.00 2018-03-28 02:45:43.904 087 11456.29 71.32 56837.12 88888.00 2018-03-28 02:45:44.404 087 11456.26 71.30 56837.15 88888.00 2018-03-28 02:45:44.904 087 11456.26 71.27 56837.13 88888.00 2018-03-28 02:45:45.404 087 11456.35 71.29 56837.14 88888.00 2018-03-28 02:45:45.904 087 11456.31 71.31 56837.19 88888.00 2018-03-28 02:45:46.404 087 11456.35 71.34 56837.16 88888.00 2018-03-28 02:45:46.904 087 11456.37 71.28 56837.14 88888.00 2018-03-28 02:45:47.404 087 11456.30 71.21 56837.20 88888.00 2018-03-28 02:45:47.904 087 11456.27 71.22 56837.22 88888.00 2018-03-28 02:45:48.404 087 11456.35 71.25 56837.26 88888.00 2018-03-28 02:45:48.904 087 11456.31 71.27 56837.26 88888.00 2018-03-28 02:45:49.404 087 11456.36 71.24 56837.21 88888.00 2018-03-28 02:45:49.904 087 11456.46 71.31 56837.14 88888.00 2018-03-28 02:45:50.404 087 11456.50 71.32 56837.16 88888.00 2018-03-28 02:45:50.904 087 11456.40 71.36 56837.24 88888.00 2018-03-28 02:45:51.404 087 11456.40 71.41 56837.24 88888.00 2018-03-28 02:45:51.904 087 11456.49 71.42 56837.21 88888.00 2018-03-28 02:45:52.404 087 11456.41 71.45 56837.25 88888.00 2018-03-28 02:45:52.904 087 11456.35 71.52 56837.32 88888.00 2018-03-28 02:45:53.404 087 11456.43 71.52 56837.31 88888.00 2018-03-28 02:45:53.904 087 11456.49 71.54 56837.31 88888.00 2018-03-28 02:45:54.404 087 11456.41 71.54 56837.31 88888.00 2018-03-28 02:45:54.904 087 11456.48 71.51 56837.28 88888.00 2018-03-28 02:45:55.404 087 11456.56 71.52 56837.30 88888.00 2018-03-28 02:45:55.904 087 11456.54 71.52 56837.33 88888.00 2018-03-28 02:45:56.404 087 11456.54 71.57 56837.34 88888.00 2018-03-28 02:45:56.904 087 11456.56 71.57 56837.32 88888.00 2018-03-28 02:45:57.404 087 11456.54 71.57 56837.38 88888.00 2018-03-28 02:45:57.904 087 11456.56 71.58 56837.33 88888.00 2018-03-28 02:45:58.404 087 11456.58 71.61 56837.31 88888.00 2018-03-28 02:45:58.904 087 11456.60 71.64 56837.32 88888.00 2018-03-28 02:45:59.404 087 11456.54 71.62 56837.37 88888.00 2018-03-28 02:46:00.404 087 11456.63 71.66 56837.33 88888.00 2018-03-28 02:46:00.904 087 11456.63 71.65 56837.32 88888.00 2018-03-28 02:46:01.404 087 11456.63 71.66 56837.32 88888.00 2018-03-28 02:46:01.904 087 11456.63 71.68 56837.38 88888.00 2018-03-28 02:46:02.404 087 11456.63 71.66 56837.30 88888.00 2018-03-28 02:46:02.904 087 11456.68 71.70 56837.26 88888.00 2018-03-28 02:46:03.404 087 11456.74 71.68 56837.27 88888.00 2018-03-28 02:46:03.904 087 11456.71 71.75 56837.28 88888.00 2018-03-28 02:46:04.404 087 11456.69 71.76 56837.28 88888.00 2018-03-28 02:46:04.904 087 11456.81 71.75 56837.28 88888.00 2018-03-28 02:46:05.404 087 11456.83 71.71 56837.24 88888.00 2018-03-28 02:46:05.904 087 11456.77 71.70 56837.27 88888.00 2018-03-28 02:46:06.404 087 11456.74 71.71 56837.31 88888.00 2018-03-28 02:46:06.904 087 11456.74 71.72 56837.30 88888.00 2018-03-28 02:46:07.404 087 11456.77 71.69 56837.30 88888.00 2018-03-28 02:46:07.904 087 11456.74 71.69 56837.35 88888.00 2018-03-28 02:46:08.404 087 11456.82 71.71 56837.34 88888.00 2018-03-28 02:46:08.904 087 11456.78 71.70 56837.32 88888.00 2018-03-28 02:46:09.404 087 11456.77 71.68 56837.34 88888.00 2018-03-28 02:46:10.404 087 11456.84 71.70 56837.32 88888.00 2018-03-28 02:46:10.904 087 11456.78 71.70 56837.27 88888.00 2018-03-28 02:46:11.404 087 11456.77 71.71 56837.27 88888.00 2018-03-28 02:46:11.904 087 11456.79 71.76 56837.28 88888.00 2018-03-28 02:46:12.404 087 11456.79 71.75 56837.22 88888.00 2018-03-28 02:46:12.904 087 11456.85 71.71 56837.24 88888.00 2018-03-28 02:46:13.404 087 11456.85 71.71 56837.31 88888.00 2018-03-28 02:46:13.904 087 11456.78 71.70 56837.28 88888.00 2018-03-28 02:46:14.404 087 11456.82 71.71 56837.25 88888.00 2018-03-28 02:46:14.904 087 11456.86 71.65 56837.19 88888.00 2018-03-28 02:46:15.404 087 11456.82 71.64 56837.18 88888.00 2018-03-28 02:46:15.904 087 11456.76 71.71 56837.18 88888.00 2018-03-28 02:46:16.404 087 11456.77 71.75 56837.18 88888.00 2018-03-28 02:46:16.904 087 11456.82 71.71 56837.15 88888.00 2018-03-28 02:46:17.404 087 11456.81 71.70 56837.16 88888.00 2018-03-28 02:46:17.904 087 11456.84 71.72 56837.24 88888.00 2018-03-28 02:46:18.404 087 11456.91 71.74 56837.19 88888.00 2018-03-28 02:46:18.904 087 11456.83 71.72 56837.15 88888.00 2018-03-28 02:46:19.404 087 11456.82 71.79 56837.14 88888.00 2018-03-28 02:46:19.904 087 11456.85 71.85 56837.06 88888.00 2018-03-28 02:46:20.404 087 11456.86 71.81 56837.00 88888.00 2018-03-28 02:46:20.904 087 11456.88 71.88 56837.11 88888.00 2018-03-28 02:46:21.404 087 11456.91 71.90 56837.09 88888.00 2018-03-28 02:46:21.904 087 11456.83 71.91 56837.15 88888.00 2018-03-28 02:46:22.404 087 11456.76 71.90 56837.16 88888.00 2018-03-28 02:46:22.904 087 11456.83 71.88 56837.11 88888.00 2018-03-28 02:46:23.404 087 11456.88 71.78 56837.09 88888.00 2018-03-28 02:46:23.904 087 11456.83 71.79 56837.16 88888.00 2018-03-28 02:46:24.404 087 11456.89 71.85 56837.14 88888.00 2018-03-28 02:46:24.904 087 11456.89 71.82 56837.16 88888.00 2018-03-28 02:46:25.404 087 11456.79 71.82 56837.09 88888.00 2018-03-28 02:46:25.904 087 11456.77 71.83 56837.08 88888.00 2018-03-28 02:46:26.404 087 11456.84 71.83 56837.05 88888.00 2018-03-28 02:46:26.904 087 11456.82 71.82 56837.06 88888.00 2018-03-28 02:46:27.404 087 11456.83 71.83 56837.06 88888.00 2018-03-28 02:46:27.904 087 11456.83 71.81 56837.09 88888.00 2018-03-28 02:46:28.404 087 11456.76 71.79 56837.07 88888.00 2018-03-28 02:46:28.904 087 11456.74 71.76 56836.98 88888.00 2018-03-28 02:46:29.404 087 11456.76 71.81 56836.93 88888.00 2018-03-28 02:46:29.904 087 11456.76 71.81 56837.01 88888.00 2018-03-28 02:46:30.404 087 11456.74 71.79 56836.96 88888.00 2018-03-28 02:46:30.904 087 11456.70 71.81 56837.00 88888.00 2018-03-28 02:46:31.404 087 11456.75 71.77 56836.96 88888.00 2018-03-28 02:46:31.904 087 11456.78 71.77 56836.96 88888.00 2018-03-28 02:46:32.404 087 11456.81 71.81 56836.93 88888.00 2018-03-28 02:46:32.904 087 11456.81 71.77 56836.88 88888.00 2018-03-28 02:46:33.404 087 11456.72 71.75 56836.89 88888.00 2018-03-28 02:46:33.904 087 11456.70 71.76 56836.89 88888.00 2018-03-28 02:46:34.404 087 11456.75 71.78 56836.88 88888.00 2018-03-28 02:46:34.904 087 11456.76 71.78 56836.86 88888.00 2018-03-28 02:46:35.404 087 11456.74 71.77 56836.85 88888.00 2018-03-28 02:46:35.904 087 11456.72 71.79 56836.82 88888.00 2018-03-28 02:46:36.404 087 11456.72 71.77 56836.82 88888.00 2018-03-28 02:46:36.904 087 11456.68 71.77 56836.86 88888.00 2018-03-28 02:46:37.404 087 11456.70 71.79 56836.82 88888.00 2018-03-28 02:46:37.904 087 11456.74 71.81 56836.79 88888.00 2018-03-28 02:46:38.404 087 11456.67 71.79 56836.80 88888.00 2018-03-28 02:46:38.904 087 11456.69 71.76 56836.74 88888.00 2018-03-28 02:46:39.404 087 11456.74 71.74 56836.69 88888.00 2018-03-28 02:46:39.904 087 11456.72 71.76 56836.62 88888.00 2018-03-28 02:46:40.404 087 11456.65 71.79 56836.62 88888.00 2018-03-28 02:46:40.904 087 11456.72 71.82 56836.64 88888.00 2018-03-28 02:46:41.404 087 11456.68 71.78 56836.63 88888.00 2018-03-28 02:46:41.904 087 11456.64 71.78 56836.57 88888.00 2018-03-28 02:46:42.404 087 11456.69 71.84 56836.51 88888.00 2018-03-28 02:46:42.904 087 11456.71 71.79 56836.51 88888.00 2018-03-28 02:46:43.404 087 11456.68 71.79 56836.55 88888.00 2018-03-28 02:46:43.904 087 11456.64 71.86 56836.53 88888.00 2018-03-28 02:46:44.404 087 11456.65 71.88 56836.54 88888.00 2018-03-28 02:46:44.904 087 11456.63 71.83 56836.50 88888.00 2018-03-28 02:46:45.404 087 11456.63 71.79 56836.48 88888.00 2018-03-28 02:46:45.904 087 11456.62 71.82 56836.51 88888.00 2018-03-28 02:46:46.404 087 11456.67 71.86 56836.53 88888.00 2018-03-28 02:46:46.904 087 11456.65 71.86 56836.45 88888.00 2018-03-28 02:46:47.404 087 11456.65 71.89 56836.41 88888.00 2018-03-28 02:46:47.904 087 11456.67 71.86 56836.31 88888.00 2018-03-28 02:46:48.404 087 11456.61 71.85 56836.30 88888.00 2018-03-28 02:46:48.904 087 11456.62 71.86 56836.32 88888.00 2018-03-28 02:46:49.404 087 11456.65 71.89 56836.32 88888.00 2018-03-28 02:46:49.904 087 11456.62 71.90 56836.28 88888.00 2018-03-28 02:46:50.404 087 11456.60 71.91 56836.30 88888.00 2018-03-28 02:46:50.904 087 11456.67 71.92 56836.28 88888.00 2018-03-28 02:46:51.404 087 11456.69 71.91 56836.21 88888.00 2018-03-28 02:46:51.904 087 11456.63 71.91 56836.23 88888.00 2018-03-28 02:46:52.404 087 11456.61 71.89 56836.24 88888.00 2018-03-28 02:46:52.904 087 11456.60 71.90 56836.22 88888.00 2018-03-28 02:46:53.404 087 11456.56 71.92 56836.22 88888.00 2018-03-28 02:46:53.904 087 11456.57 71.91 56836.17 88888.00 2018-03-28 02:46:54.404 087 11456.61 71.89 56836.12 88888.00 2018-03-28 02:46:54.904 087 11456.55 71.86 56836.03 88888.00 2018-03-28 02:46:55.404 087 11456.57 71.90 56836.02 88888.00 2018-03-28 02:46:55.904 087 11456.57 72.00 56836.02 88888.00 2018-03-28 02:46:56.404 087 11456.50 72.03 56836.03 88888.00 2018-03-28 02:46:56.904 087 11456.51 72.00 56835.97 88888.00 2018-03-28 02:46:57.404 087 11456.57 72.00 56835.94 88888.00 2018-03-28 02:46:57.904 087 11456.61 72.03 56835.96 88888.00 2018-03-28 02:46:58.404 087 11456.56 71.98 56835.89 88888.00 2018-03-28 02:46:58.904 087 11456.55 71.99 56835.85 88888.00 2018-03-28 02:46:59.404 087 11456.54 72.04 56835.85 88888.00 2018-03-28 02:46:59.904 087 11456.47 72.00 56835.80 88888.00 2018-03-28 02:47:00.404 087 11456.47 71.93 56835.74 88888.00 2018-03-28 02:47:00.904 087 11456.54 71.93 56835.68 88888.00 2018-03-28 02:47:01.404 087 11456.58 71.98 56835.68 88888.00 2018-03-28 02:47:01.904 087 11456.57 71.98 56835.63 88888.00 2018-03-28 02:47:02.404 087 11456.54 72.02 56835.66 88888.00 2018-03-28 02:47:02.904 087 11456.46 72.03 56835.55 88888.00 2018-03-28 02:47:03.404 087 11456.41 71.91 56835.47 88888.00 2018-03-28 02:47:03.904 087 11456.53 71.92 56835.40 88888.00 2018-03-28 02:47:04.404 087 11456.47 71.92 56835.33 88888.00 2018-03-28 02:47:04.904 087 11456.44 71.97 56835.35 88888.00 2018-03-28 02:47:05.404 087 11456.48 71.98 56835.34 88888.00 2018-03-28 02:47:05.904 087 11456.44 72.05 56835.28 88888.00 2018-03-28 02:47:06.404 087 11456.36 72.06 56835.26 88888.00 2018-03-28 02:47:06.904 087 11456.27 72.08 56835.22 88888.00 2018-03-28 02:47:07.404 087 11456.35 72.05 56835.22 88888.00 2018-03-28 02:47:07.904 087 11456.44 72.03 56835.23 88888.00 2018-03-28 02:47:08.404 087 11456.36 72.04 56835.09 88888.00 2018-03-28 02:47:08.904 087 11456.39 72.06 56835.06 88888.00 2018-03-28 02:47:09.404 087 11456.37 72.03 56835.02 88888.00 2018-03-28 02:47:09.904 087 11456.35 72.02 56834.97 88888.00 2018-03-28 02:47:10.404 087 11456.42 72.05 56834.91 88888.00 2018-03-28 02:47:10.904 087 11456.43 72.06 56834.88 88888.00 2018-03-28 02:47:11.404 087 11456.39 72.06 56834.84 88888.00 2018-03-28 02:47:11.904 087 11456.34 72.03 56834.80 88888.00 2018-03-28 02:47:12.404 087 11456.44 72.03 56834.70 88888.00 2018-03-28 02:47:13.404 087 11456.36 72.00 56834.57 88888.00 2018-03-28 02:47:13.904 087 11456.41 72.03 56834.55 88888.00 2018-03-28 02:47:14.404 087 11456.40 72.00 56834.55 88888.00 2018-03-28 02:47:14.904 087 11456.37 71.99 56834.52 88888.00 2018-03-28 02:47:15.404 087 11456.33 72.00 56834.46 88888.00 2018-03-28 02:47:15.904 087 11456.33 71.97 56834.37 88888.00 2018-03-28 02:47:16.404 087 11456.29 71.97 56834.37 88888.00 2018-03-28 02:47:16.904 087 11456.29 71.96 56834.33 88888.00 2018-03-28 02:47:17.404 087 11456.33 71.91 56834.27 88888.00 2018-03-28 02:47:17.904 087 11456.29 71.86 56834.18 88888.00 2018-03-28 02:47:18.404 087 11456.30 71.83 56834.13 88888.00 2018-03-28 02:47:18.904 087 11456.35 71.84 56834.11 88888.00 2018-03-28 02:47:19.404 087 11456.35 71.88 56834.10 88888.00 2018-03-28 02:47:19.904 087 11456.35 71.89 56834.07 88888.00 2018-03-28 02:47:20.404 087 11456.36 71.91 56834.10 88888.00 2018-03-28 02:47:20.904 087 11456.29 71.91 56834.04 88888.00 2018-03-28 02:47:21.404 087 11456.22 71.92 56833.93 88888.00 2018-03-28 02:47:21.904 087 11456.24 71.91 56833.90 88888.00 2018-03-28 02:47:22.404 087 11456.30 71.95 56833.82 88888.00 2018-03-28 02:47:23.405 087 11456.29 71.92 56833.67 88888.00 2018-03-28 02:47:23.905 087 11456.30 71.95 56833.66 88888.00 2018-03-28 02:47:24.405 087 11456.26 71.91 56833.55 88888.00 2018-03-28 02:47:24.905 087 11456.26 71.86 56833.50 88888.00 2018-03-28 02:47:25.405 087 11456.28 71.84 56833.49 88888.00 2018-03-28 02:47:25.905 087 11456.26 71.86 56833.42 88888.00 2018-03-28 02:47:26.405 087 11456.20 71.88 56833.36 88888.00 2018-03-28 02:47:26.905 087 11456.23 71.83 56833.37 88888.00 2018-03-28 02:47:27.405 087 11456.29 71.72 56833.34 88888.00 2018-03-28 02:47:27.905 087 11456.28 71.72 56833.28 88888.00 2018-03-28 02:47:28.405 087 11456.26 71.81 56833.24 88888.00 2018-03-28 02:47:28.905 087 11456.26 71.79 56833.20 88888.00 2018-03-28 02:47:29.405 087 11456.23 71.76 56833.16 88888.00 2018-03-28 02:47:29.905 087 11456.22 71.74 56833.09 88888.00 2018-03-28 02:47:30.405 087 11456.24 71.71 56833.04 88888.00 2018-03-28 02:47:30.905 087 11456.26 71.70 56833.07 88888.00 2018-03-28 02:47:31.405 087 11456.21 71.74 56832.98 88888.00 2018-03-28 02:47:31.905 087 11456.16 71.79 56832.95 88888.00 2018-03-28 02:47:32.405 087 11456.21 71.78 56832.92 88888.00 2018-03-28 02:47:32.905 087 11456.20 71.71 56832.85 88888.00 2018-03-28 02:47:33.405 087 11456.20 71.72 56832.78 88888.00 2018-03-28 02:47:33.905 087 11456.23 71.75 56832.77 88888.00 2018-03-28 02:47:34.405 087 11456.17 71.71 56832.71 88888.00 2018-03-28 02:47:34.905 087 11456.14 71.71 56832.68 88888.00 2018-03-28 02:47:35.405 087 11456.26 71.70 56832.60 88888.00 2018-03-28 02:47:35.905 087 11456.23 71.66 56832.64 88888.00 2018-03-28 02:47:36.405 087 11456.20 71.69 56832.63 88888.00 2018-03-28 02:47:36.905 087 11456.27 71.65 56832.64 88888.00 2018-03-28 02:47:37.405 087 11456.23 71.58 56832.58 88888.00 2018-03-28 02:47:37.905 087 11456.21 71.58 56832.56 88888.00 2018-03-28 02:47:38.405 087 11456.19 71.62 56832.47 88888.00 2018-03-28 02:47:38.905 087 11456.16 71.68 56832.40 88888.00 2018-03-28 02:47:39.405 087 11456.10 71.66 56832.33 88888.00 2018-03-28 02:47:39.905 087 11456.02 71.68 56832.32 88888.00 2018-03-28 02:47:40.405 087 11456.15 71.68 56832.33 88888.00 2018-03-28 02:47:40.905 087 11456.20 71.70 56832.36 88888.00 2018-03-28 02:47:41.405 087 11456.20 71.70 56832.27 88888.00 2018-03-28 02:47:41.905 087 11456.21 71.69 56832.13 88888.00 2018-03-28 02:47:42.405 087 11456.21 71.66 56832.11 88888.00 2018-03-28 02:47:42.905 087 11456.17 71.65 56832.18 88888.00 2018-03-28 02:47:43.405 087 11456.16 71.63 56832.14 88888.00 2018-03-28 02:47:43.905 087 11456.16 71.64 56832.10 88888.00 2018-03-28 02:47:44.405 087 11456.07 71.64 56832.01 88888.00 2018-03-28 02:47:44.905 087 11456.07 71.65 56832.02 88888.00 2018-03-28 02:47:45.405 087 11456.20 71.68 56831.94 88888.00 2018-03-28 02:47:45.905 087 11456.20 71.68 56831.92 88888.00 2018-03-28 02:47:46.405 087 11456.15 71.69 56831.95 88888.00 2018-03-28 02:47:46.905 087 11456.13 71.69 56831.91 88888.00 2018-03-28 02:47:47.405 087 11456.15 71.63 56831.89 88888.00 2018-03-28 02:47:47.905 087 11456.13 71.64 56831.87 88888.00 2018-03-28 02:47:48.405 087 11456.16 71.68 56831.83 88888.00 2018-03-28 02:47:48.905 087 11456.16 71.63 56831.76 88888.00 2018-03-28 02:47:49.405 087 11456.21 71.63 56831.75 88888.00 2018-03-28 02:47:49.905 087 11456.23 71.66 56831.73 88888.00 2018-03-28 02:47:50.405 087 11456.22 71.66 56831.64 88888.00 2018-03-28 02:47:50.905 087 11456.23 71.64 56831.60 88888.00 2018-03-28 02:47:51.405 087 11456.14 71.68 56831.47 88888.00 2018-03-28 02:47:51.905 087 11456.15 71.76 56831.51 88888.00 2018-03-28 02:47:52.405 087 11456.19 71.75 56831.51 88888.00 2018-03-28 02:47:52.905 087 11456.13 71.71 56831.47 88888.00 2018-03-28 02:47:53.405 087 11456.16 71.71 56831.40 88888.00 2018-03-28 02:47:53.905 087 11456.21 71.66 56831.37 88888.00 2018-03-28 02:47:54.905 087 11456.13 71.63 56831.28 88888.00 2018-03-28 02:47:55.405 087 11456.23 71.68 56831.27 88888.00 2018-03-28 02:47:55.905 087 11456.24 71.68 56831.24 88888.00 2018-03-28 02:47:56.405 087 11456.22 71.68 56831.21 88888.00 2018-03-28 02:47:56.905 087 11456.16 71.68 56831.16 88888.00 2018-03-28 02:47:57.405 087 11456.09 71.65 56831.12 88888.00 2018-03-28 02:47:57.905 087 11456.03 71.66 56831.11 88888.00 2018-03-28 02:47:58.405 087 11456.12 71.65 56831.05 88888.00 2018-03-28 02:47:58.905 087 11456.14 71.61 56830.97 88888.00 2018-03-28 02:47:59.405 087 11456.13 71.56 56830.92 88888.00 2018-03-28 02:47:59.905 087 11456.12 71.57 56830.95 88888.00 2018-03-28 02:48:00.405 087 11456.10 71.61 56830.90 88888.00 2018-03-28 02:48:00.905 087 11456.06 71.62 56830.83 88888.00 2018-03-28 02:48:01.405 087 11456.16 71.63 56830.77 88888.00 2018-03-28 02:48:01.905 087 11456.23 71.63 56830.77 88888.00 2018-03-28 02:48:02.405 087 11456.15 71.58 56830.76 88888.00 2018-03-28 02:48:02.905 087 11456.05 71.57 56830.73 88888.00 2018-03-28 02:48:03.405 087 11456.12 71.56 56830.64 88888.00 2018-03-28 02:48:03.905 087 11456.13 71.51 56830.58 88888.00 2018-03-28 02:48:04.905 087 11456.16 71.59 56830.56 88888.00 2018-03-28 02:48:05.405 087 11456.12 71.54 56830.54 88888.00 2018-03-28 02:48:05.905 087 11456.03 71.50 56830.48 88888.00 2018-03-28 02:48:06.405 087 11456.05 71.54 56830.45 88888.00 2018-03-28 02:48:06.905 087 11456.09 71.56 56830.40 88888.00 2018-03-28 02:48:07.405 087 11456.09 71.57 56830.40 88888.00 2018-03-28 02:48:07.905 087 11455.98 71.54 56830.38 88888.00 2018-03-28 02:48:08.405 087 11456.05 71.57 56830.37 88888.00 2018-03-28 02:48:08.905 087 11456.02 71.55 56830.24 88888.00 2018-03-28 02:48:09.405 087 11455.94 71.51 56830.14 88888.00 2018-03-28 02:48:09.905 087 11456.05 71.54 56830.15 88888.00 2018-03-28 02:48:10.405 087 11456.06 71.54 56830.16 88888.00 2018-03-28 02:48:10.905 087 11456.00 71.52 56830.12 88888.00 2018-03-28 02:48:11.405 087 11456.00 71.49 56830.08 88888.00 2018-03-28 02:48:11.905 087 11455.94 71.47 56830.01 88888.00 2018-03-28 02:48:12.405 087 11455.92 71.47 56830.01 88888.00 2018-03-28 02:48:12.905 087 11455.99 71.49 56829.94 88888.00 2018-03-28 02:48:13.405 087 11455.99 71.43 56829.88 88888.00 2018-03-28 02:48:13.905 087 11455.94 71.43 56829.87 88888.00 2018-03-28 02:48:14.405 087 11456.00 71.47 56829.86 88888.00 2018-03-28 02:48:14.905 087 11455.99 71.47 56829.84 88888.00 2018-03-28 02:48:15.405 087 11455.98 71.42 56829.80 88888.00 2018-03-28 02:48:15.905 087 11456.01 71.40 56829.75 88888.00 2018-03-28 02:48:16.405 087 11455.99 71.34 56829.70 88888.00 2018-03-28 02:48:16.905 087 11455.95 71.35 56829.73 88888.00 2018-03-28 02:48:17.405 087 11455.93 71.34 56829.67 88888.00 2018-03-28 02:48:17.905 087 11455.94 71.34 56829.65 88888.00 2018-03-28 02:48:18.405 087 11455.92 71.40 56829.62 88888.00 2018-03-28 02:48:18.905 087 11455.87 71.40 56829.54 88888.00 2018-03-28 02:48:19.405 087 11455.88 71.35 56829.48 88888.00 2018-03-28 02:48:19.905 087 11456.00 71.36 56829.45 88888.00 2018-03-28 02:48:20.405 087 11456.00 71.37 56829.42 88888.00 2018-03-28 02:48:20.905 087 11455.94 71.41 56829.29 88888.00 2018-03-28 02:48:21.405 087 11456.05 71.41 56829.23 88888.00 2018-03-28 02:48:21.905 087 11456.01 71.38 56829.29 88888.00 2018-03-28 02:48:22.405 087 11455.88 71.35 56829.25 88888.00 2018-03-28 02:48:22.905 087 11455.98 71.36 56829.17 88888.00 2018-03-28 02:48:23.405 087 11456.02 71.34 56829.12 88888.00 2018-03-28 02:48:23.905 087 11455.92 71.28 56829.05 88888.00 2018-03-28 02:48:24.405 087 11455.95 71.22 56828.99 88888.00 2018-03-28 02:48:24.905 087 11456.06 71.23 56829.00 88888.00 2018-03-28 02:48:25.405 087 11456.01 71.23 56828.96 88888.00 2018-03-28 02:48:25.905 087 11456.00 71.20 56828.91 88888.00 2018-03-28 02:48:26.405 087 11456.00 71.14 56828.85 88888.00 2018-03-28 02:48:26.905 087 11456.03 71.13 56828.83 88888.00 2018-03-28 02:48:27.405 087 11456.08 71.11 56828.73 88888.00 2018-03-28 02:48:27.905 087 11456.01 71.08 56828.70 88888.00 2018-03-28 02:48:28.405 087 11456.09 71.10 56828.68 88888.00 2018-03-28 02:48:28.905 087 11456.03 71.13 56828.59 88888.00 2018-03-28 02:48:29.405 087 11456.03 71.08 56828.48 88888.00 2018-03-28 02:48:29.905 087 11456.09 71.13 56828.48 88888.00 2018-03-28 02:48:30.405 087 11456.03 71.09 56828.51 88888.00 2018-03-28 02:48:30.905 087 11456.08 71.07 56828.47 88888.00 2018-03-28 02:48:31.405 087 11456.08 71.00 56828.41 88888.00 2018-03-28 02:48:31.905 087 11456.13 70.97 56828.29 88888.00 2018-03-28 02:48:32.405 087 11456.07 71.01 56828.23 88888.00 2018-03-28 02:48:32.905 087 11456.15 71.03 56828.17 88888.00 2018-03-28 02:48:33.405 087 11456.10 71.03 56828.11 88888.00 2018-03-28 02:48:33.905 087 11456.10 71.01 56828.07 88888.00 2018-03-28 02:48:34.405 087 11456.01 71.00 56828.04 88888.00 2018-03-28 02:48:34.905 087 11456.15 71.01 56827.98 88888.00 2018-03-28 02:48:35.405 087 11456.16 70.98 56827.90 88888.00 2018-03-28 02:48:36.405 087 11456.27 70.94 56827.80 88888.00 2018-03-28 02:48:36.905 087 11456.22 70.93 56827.76 88888.00 2018-03-28 02:48:37.405 087 11456.20 70.93 56827.70 88888.00 2018-03-28 02:48:37.905 087 11456.27 70.91 56827.62 88888.00 2018-03-28 02:48:38.405 087 11456.31 70.88 56827.52 88888.00 2018-03-28 02:48:38.905 087 11456.23 70.91 56827.48 88888.00 2018-03-28 02:48:39.405 087 11456.20 70.91 56827.42 88888.00 2018-03-28 02:48:39.905 087 11456.23 70.88 56827.37 88888.00 2018-03-28 02:48:40.405 087 11456.26 70.81 56827.33 88888.00 2018-03-28 02:48:40.905 087 11456.30 70.81 56827.31 88888.00 2018-03-28 02:48:41.405 087 11456.28 70.77 56827.26 88888.00 2018-03-28 02:48:41.905 087 11456.26 70.79 56827.18 88888.00 2018-03-28 02:48:42.405 087 11456.24 70.77 56827.14 88888.00 2018-03-28 02:48:42.905 087 11456.28 70.75 56827.12 88888.00 2018-03-28 02:48:43.405 087 11456.29 70.75 56827.10 88888.00 2018-03-28 02:48:43.905 087 11456.23 70.70 56827.00 88888.00 2018-03-28 02:48:44.405 087 11456.29 70.64 56826.92 88888.00 2018-03-28 02:48:44.905 087 11456.35 70.62 56826.92 88888.00 2018-03-28 02:48:45.405 087 11456.35 70.61 56826.87 88888.00 2018-03-28 02:48:45.905 087 11456.35 70.60 56826.79 88888.00 2018-03-28 02:48:46.405 087 11456.42 70.60 56826.73 88888.00 2018-03-28 02:48:46.905 087 11456.37 70.59 56826.65 88888.00 2018-03-28 02:48:47.405 087 11456.34 70.61 56826.56 88888.00 2018-03-28 02:48:47.905 087 11456.39 70.56 56826.58 88888.00 2018-03-28 02:48:48.405 087 11456.44 70.53 56826.54 88888.00 2018-03-28 02:48:48.905 087 11456.42 70.50 56826.44 88888.00 2018-03-28 02:48:49.405 087 11456.47 70.48 56826.37 88888.00 2018-03-28 02:48:49.905 087 11456.51 70.48 56826.39 88888.00 2018-03-28 02:48:50.405 087 11456.44 70.46 56826.35 88888.00 2018-03-28 02:48:50.905 087 11456.41 70.43 56826.34 88888.00 2018-03-28 02:48:51.405 087 11456.47 70.42 56826.26 88888.00 2018-03-28 02:48:51.905 087 11456.48 70.39 56826.26 88888.00 2018-03-28 02:48:52.405 087 11456.42 70.36 56826.15 88888.00 2018-03-28 02:48:52.905 087 11456.42 70.33 56826.05 88888.00 2018-03-28 02:48:53.405 087 11456.43 70.30 56826.01 88888.00 2018-03-28 02:48:53.905 087 11456.37 70.29 56825.97 88888.00 2018-03-28 02:48:54.405 087 11456.37 70.32 56825.92 88888.00 2018-03-28 02:48:54.905 087 11456.37 70.27 56825.89 88888.00 2018-03-28 02:48:55.405 087 11456.37 70.25 56825.83 88888.00 2018-03-28 02:48:55.905 087 11456.43 70.21 56825.78 88888.00 2018-03-28 02:48:56.405 087 11456.44 70.15 56825.75 88888.00 2018-03-28 02:48:56.905 087 11456.37 70.16 56825.70 88888.00 2018-03-28 02:48:57.405 087 11456.44 70.19 56825.72 88888.00 2018-03-28 02:48:57.905 087 11456.49 70.16 56825.65 88888.00 2018-03-28 02:48:58.405 087 11456.42 70.14 56825.62 88888.00 2018-03-28 02:48:58.905 087 11456.47 70.12 56825.57 88888.00 2018-03-28 02:48:59.405 087 11456.47 70.09 56825.54 88888.00 2018-03-28 02:48:59.905 087 11456.44 70.06 56825.52 88888.00 2018-03-28 02:49:00.405 087 11456.43 70.04 56825.46 88888.00 2018-03-28 02:49:00.905 087 11456.49 70.01 56825.43 88888.00 2018-03-28 02:49:01.405 087 11456.49 69.92 56825.38 88888.00 2018-03-28 02:49:01.905 087 11456.42 69.86 56825.33 88888.00 2018-03-28 02:49:02.405 087 11456.48 69.86 56825.31 88888.00 2018-03-28 02:49:02.905 087 11456.54 69.85 56825.28 88888.00 2018-03-28 02:49:03.405 087 11456.50 69.82 56825.26 88888.00 2018-03-28 02:49:03.905 087 11456.48 69.82 56825.21 88888.00 2018-03-28 02:49:04.405 087 11456.50 69.81 56825.26 88888.00 2018-03-28 02:49:04.905 087 11456.48 69.75 56825.20 88888.00 2018-03-28 02:49:05.405 087 11456.44 69.75 56825.09 88888.00 2018-03-28 02:49:05.905 087 11456.44 69.75 56825.07 88888.00 2018-03-28 02:49:06.405 087 11456.44 69.70 56825.04 88888.00 2018-03-28 02:49:06.905 087 11456.44 69.64 56825.00 88888.00 2018-03-28 02:49:07.405 087 11456.44 69.67 56824.96 88888.00 2018-03-28 02:49:07.905 087 11456.42 69.65 56824.92 88888.00 2018-03-28 02:49:08.405 087 11456.37 69.66 56824.88 88888.00 2018-03-28 02:49:08.905 087 11456.43 69.65 56824.81 88888.00 2018-03-28 02:49:09.405 087 11456.48 69.64 56824.81 88888.00 2018-03-28 02:49:09.905 087 11456.37 69.57 56824.75 88888.00 2018-03-28 02:49:10.405 087 11456.37 69.55 56824.74 88888.00 2018-03-28 02:49:10.905 087 11456.41 69.53 56824.73 88888.00 2018-03-28 02:49:11.405 087 11456.43 69.48 56824.75 88888.00 2018-03-28 02:49:11.905 087 11456.39 69.43 56824.66 88888.00 2018-03-28 02:49:12.405 087 11456.42 69.40 56824.64 88888.00 2018-03-28 02:49:12.905 087 11456.44 69.39 56824.64 88888.00 2018-03-28 02:49:13.405 087 11456.29 69.39 56824.61 88888.00 2018-03-28 02:49:13.905 087 11456.37 69.43 56824.55 88888.00 2018-03-28 02:49:14.405 087 11456.39 69.40 56824.55 88888.00 2018-03-28 02:49:14.905 087 11456.31 69.38 56824.47 88888.00 2018-03-28 02:49:15.405 087 11456.35 69.40 56824.48 88888.00 2018-03-28 02:49:15.905 087 11456.43 69.38 56824.49 88888.00 2018-03-28 02:49:16.406 087 11456.41 69.34 56824.50 88888.00 2018-03-28 02:49:16.906 087 11456.30 69.36 56824.45 88888.00 2018-03-28 02:49:18.406 087 11456.44 69.30 56824.34 88888.00 2018-03-28 02:49:18.906 087 11456.41 69.26 56824.28 88888.00 2018-03-28 02:49:19.406 087 11456.36 69.26 56824.31 88888.00 2018-03-28 02:49:19.906 087 11456.36 69.24 56824.32 88888.00 2018-03-28 02:49:20.406 087 11456.43 69.19 56824.34 88888.00 2018-03-28 02:49:20.906 087 11456.50 69.14 56824.29 88888.00 2018-03-28 02:49:21.406 087 11456.40 69.10 56824.22 88888.00 2018-03-28 02:49:21.906 087 11456.43 69.09 56824.16 88888.00 2018-03-28 02:49:22.406 087 11456.48 69.09 56824.16 88888.00 2018-03-28 02:49:22.906 087 11456.44 69.10 56824.13 88888.00 2018-03-28 02:49:23.406 087 11456.39 69.07 56824.18 88888.00 2018-03-28 02:49:23.906 087 11456.42 69.13 56824.16 88888.00 2018-03-28 02:49:24.406 087 11456.44 69.04 56824.10 88888.00 2018-03-28 02:49:24.906 087 11456.41 69.00 56824.09 88888.00 2018-03-28 02:49:25.406 087 11456.40 69.04 56824.02 88888.00 2018-03-28 02:49:25.906 087 11456.42 68.98 56823.98 88888.00 2018-03-28 02:49:26.406 087 11456.43 68.94 56824.02 88888.00 2018-03-28 02:49:26.906 087 11456.43 68.96 56823.98 88888.00 2018-03-28 02:49:27.406 087 11456.48 68.98 56823.98 88888.00 2018-03-28 02:49:27.906 087 11456.51 68.98 56824.02 88888.00 2018-03-28 02:49:28.406 087 11456.43 68.93 56823.99 88888.00 2018-03-28 02:49:28.906 087 11456.44 68.96 56824.04 88888.00 2018-03-28 02:49:29.406 087 11456.46 68.94 56824.09 88888.00 2018-03-28 02:49:29.906 087 11456.43 68.94 56824.09 88888.00 2018-03-28 02:49:30.406 087 11456.43 68.96 56824.06 88888.00 2018-03-28 02:49:30.906 087 11456.50 68.97 56823.96 88888.00 2018-03-28 02:49:31.406 087 11456.46 68.94 56823.89 88888.00 2018-03-28 02:49:31.906 087 11456.41 68.93 56823.95 88888.00 2018-03-28 02:49:32.406 087 11456.44 68.89 56823.96 88888.00 2018-03-28 02:49:32.906 087 11456.44 68.82 56823.98 88888.00 2018-03-28 02:49:33.406 087 11456.42 68.86 56823.98 88888.00 2018-03-28 02:49:33.906 087 11456.46 68.84 56824.00 88888.00 2018-03-28 02:49:34.406 087 11456.48 68.78 56823.93 88888.00 2018-03-28 02:49:34.906 087 11456.42 68.78 56823.93 88888.00 2018-03-28 02:49:35.406 087 11456.44 68.82 56823.95 88888.00 2018-03-28 02:49:35.906 087 11456.43 68.80 56823.98 88888.00 2018-03-28 02:49:36.406 087 11456.37 68.79 56824.02 88888.00 2018-03-28 02:49:36.906 087 11456.41 68.75 56823.99 88888.00 2018-03-28 02:49:37.406 087 11456.48 68.71 56823.96 88888.00 2018-03-28 02:49:37.906 087 11456.47 68.71 56823.93 88888.00 2018-03-28 02:49:38.406 087 11456.47 68.70 56823.96 88888.00 2018-03-28 02:49:38.906 087 11456.48 68.70 56824.00 88888.00 2018-03-28 02:49:39.406 087 11456.47 68.69 56824.03 88888.00 2018-03-28 02:49:39.906 087 11456.46 68.70 56824.03 88888.00 2018-03-28 02:49:40.406 087 11456.48 68.69 56824.09 88888.00 2018-03-28 02:49:40.906 087 11456.44 68.68 56824.12 88888.00 2018-03-28 02:49:41.406 087 11456.46 68.60 56824.13 88888.00 2018-03-28 02:49:41.906 087 11456.50 68.56 56824.13 88888.00 2018-03-28 02:49:42.406 087 11456.50 68.63 56824.06 88888.00 2018-03-28 02:49:42.906 087 11456.46 68.60 56824.06 88888.00 2018-03-28 02:49:43.406 087 11456.41 68.63 56824.15 88888.00 2018-03-28 02:49:43.906 087 11456.43 68.63 56824.15 88888.00 2018-03-28 02:49:44.406 087 11456.44 68.53 56824.13 88888.00 2018-03-28 02:49:44.906 087 11456.47 68.51 56824.09 88888.00 2018-03-28 02:49:45.406 087 11456.47 68.55 56824.09 88888.00 2018-03-28 02:49:45.906 087 11456.46 68.52 56824.12 88888.00 2018-03-28 02:49:46.406 087 11456.44 68.57 56824.15 88888.00 2018-03-28 02:49:46.906 087 11456.43 68.56 56824.27 88888.00 2018-03-28 02:49:47.406 087 11456.44 68.52 56824.24 88888.00 2018-03-28 02:49:47.906 087 11456.39 68.52 56824.15 88888.00 2018-03-28 02:49:48.406 087 11456.44 68.56 56824.18 88888.00 2018-03-28 02:49:49.406 087 11456.44 68.50 56824.19 88888.00 2018-03-28 02:49:49.906 087 11456.39 68.52 56824.30 88888.00 2018-03-28 02:49:50.406 087 11456.44 68.53 56824.31 88888.00 2018-03-28 02:49:50.906 087 11456.46 68.46 56824.24 88888.00 2018-03-28 02:49:51.406 087 11456.44 68.46 56824.24 88888.00 2018-03-28 02:49:51.906 087 11456.49 68.43 56824.32 88888.00 2018-03-28 02:49:52.406 087 11456.49 68.38 56824.34 88888.00 2018-03-28 02:49:52.906 087 11456.43 68.42 56824.28 88888.00 2018-03-28 02:49:53.406 087 11456.47 68.41 56824.24 88888.00 2018-03-28 02:49:53.906 087 11456.46 68.34 56824.23 88888.00 2018-03-28 02:49:54.406 087 11456.42 68.31 56824.25 88888.00 2018-03-28 02:49:54.906 087 11456.44 68.35 56824.27 88888.00 2018-03-28 02:49:55.406 087 11456.43 68.32 56824.28 88888.00 2018-03-28 02:49:55.906 087 11456.39 68.34 56824.27 88888.00 2018-03-28 02:49:56.406 087 11456.35 68.26 56824.27 88888.00 2018-03-28 02:49:56.906 087 11456.43 68.26 56824.29 88888.00 2018-03-28 02:49:57.406 087 11456.49 68.28 56824.30 88888.00 2018-03-28 02:49:57.906 087 11456.37 68.23 56824.25 88888.00 2018-03-28 02:49:58.406 087 11456.41 68.26 56824.32 88888.00 2018-03-28 02:49:59.406 087 11456.43 68.17 56824.34 88888.00 2018-03-28 02:49:59.906 087 11456.37 68.16 56824.35 88888.00 2018-03-28 02:50:00.406 087 11456.39 68.15 56824.38 88888.00 2018-03-28 02:50:00.906 087 11456.43 68.17 56824.48 88888.00 2018-03-28 02:50:01.406 087 11456.42 68.17 56824.44 88888.00 2018-03-28 02:50:01.906 087 11456.43 68.11 56824.41 88888.00 2018-03-28 02:50:02.406 087 11456.50 68.09 56824.41 88888.00 2018-03-28 02:50:02.906 087 11456.44 68.11 56824.40 88888.00 2018-03-28 02:50:03.406 087 11456.44 68.12 56824.40 88888.00 2018-03-28 02:50:03.906 087 11456.48 68.05 56824.40 88888.00 2018-03-28 02:50:04.406 087 11456.46 68.05 56824.43 88888.00 2018-03-28 02:50:04.906 087 11456.34 68.01 56824.42 88888.00 2018-03-28 02:50:05.406 087 11456.34 67.92 56824.38 88888.00 2018-03-28 02:50:05.906 087 11456.30 67.89 56824.38 88888.00 2018-03-28 02:50:06.406 087 11456.33 67.96 56824.40 88888.00 2018-03-28 02:50:06.906 087 11456.40 68.00 56824.43 88888.00 2018-03-28 02:50:07.406 087 11456.39 67.96 56824.47 88888.00 2018-03-28 02:50:07.906 087 11456.35 67.92 56824.49 88888.00 2018-03-28 02:50:08.406 087 11456.33 67.91 56824.43 88888.00 2018-03-28 02:50:08.906 087 11456.40 67.91 56824.44 88888.00 2018-03-28 02:50:09.406 087 11456.41 67.96 56824.47 88888.00 2018-03-28 02:50:09.906 087 11456.42 67.97 56824.51 88888.00 2018-03-28 02:50:10.406 087 11456.39 67.97 56824.54 88888.00 2018-03-28 02:50:10.906 087 11456.29 67.97 56824.55 88888.00 2018-03-28 02:50:11.406 087 11456.28 67.90 56824.54 88888.00 2018-03-28 02:50:11.906 087 11456.36 67.92 56824.53 88888.00 2018-03-28 02:50:12.406 087 11456.36 67.92 56824.53 88888.00 2018-03-28 02:50:12.906 087 11456.35 67.96 56824.53 88888.00 2018-03-28 02:50:13.406 087 11456.40 67.85 56824.58 88888.00 2018-03-28 02:50:13.906 087 11456.36 67.76 56824.61 88888.00 2018-03-28 02:50:14.406 087 11456.26 67.81 56824.58 88888.00 2018-03-28 02:50:14.906 087 11456.28 67.78 56824.55 88888.00 2018-03-28 02:50:15.406 087 11456.27 67.74 56824.58 88888.00 2018-03-28 02:50:15.906 087 11456.23 67.68 56824.55 88888.00 2018-03-28 02:50:16.406 087 11456.26 67.66 56824.56 88888.00 2018-03-28 02:50:16.906 087 11456.26 67.62 56824.57 88888.00 2018-03-28 02:50:17.406 087 11456.22 67.62 56824.62 88888.00 2018-03-28 02:50:17.906 087 11456.21 67.56 56824.64 88888.00 2018-03-28 02:50:18.406 087 11456.22 67.53 56824.66 88888.00 2018-03-28 02:50:18.906 087 11456.26 67.61 56824.66 88888.00 2018-03-28 02:50:19.406 087 11456.20 67.63 56824.66 88888.00 2018-03-28 02:50:19.906 087 11456.24 67.56 56824.66 88888.00 2018-03-28 02:50:20.406 087 11456.28 67.49 56824.63 88888.00 2018-03-28 02:50:20.906 087 11456.22 67.48 56824.56 88888.00 2018-03-28 02:50:21.406 087 11456.21 67.48 56824.56 88888.00 2018-03-28 02:50:21.906 087 11456.15 67.48 56824.56 88888.00 2018-03-28 02:50:22.406 087 11456.08 67.47 56824.53 88888.00 2018-03-28 02:50:22.906 087 11456.19 67.49 56824.53 88888.00 2018-03-28 02:50:23.406 087 11456.24 67.50 56824.55 88888.00 2018-03-28 02:50:23.906 087 11456.33 67.47 56824.57 88888.00 2018-03-28 02:50:24.406 087 11456.33 67.46 56824.58 88888.00 2018-03-28 02:50:24.906 087 11456.35 67.49 56824.64 88888.00 2018-03-28 02:50:25.406 087 11456.28 67.47 56824.63 88888.00 2018-03-28 02:50:25.906 087 11456.26 67.41 56824.66 88888.00 2018-03-28 02:50:26.406 087 11456.27 67.44 56824.67 88888.00 2018-03-28 02:50:26.906 087 11456.33 67.46 56824.67 88888.00 2018-03-28 02:50:27.406 087 11456.24 67.42 56824.67 88888.00 2018-03-28 02:50:27.906 087 11456.21 67.47 56824.72 88888.00 2018-03-28 02:50:28.906 087 11456.24 67.40 56824.74 88888.00 2018-03-28 02:50:29.406 087 11456.16 67.40 56824.74 88888.00 2018-03-28 02:50:29.906 087 11456.20 67.44 56824.72 88888.00 2018-03-28 02:50:30.906 087 11456.13 67.35 56824.68 88888.00 2018-03-28 02:50:31.406 087 11456.23 67.34 56824.70 88888.00 2018-03-28 02:50:31.906 087 11456.27 67.34 56824.74 88888.00 2018-03-28 02:50:32.406 087 11456.23 67.30 56824.75 88888.00 2018-03-28 02:50:32.906 087 11456.20 67.29 56824.70 88888.00 2018-03-28 02:50:33.406 087 11456.21 67.27 56824.75 88888.00 2018-03-28 02:50:33.906 087 11456.22 67.27 56824.81 88888.00 2018-03-28 02:50:34.406 087 11456.24 67.25 56824.83 88888.00 2018-03-28 02:50:34.906 087 11456.26 67.22 56824.86 88888.00 2018-03-28 02:50:35.406 087 11456.21 67.19 56824.87 88888.00 2018-03-28 02:50:35.906 087 11456.16 67.17 56824.85 88888.00 2018-03-28 02:50:36.406 087 11456.16 67.20 56824.89 88888.00 2018-03-28 02:50:36.906 087 11456.21 67.16 56824.88 88888.00 2018-03-28 02:50:37.406 087 11456.17 67.01 56824.86 88888.00 2018-03-28 02:50:37.906 087 11456.17 67.06 56824.87 88888.00 2018-03-28 02:50:38.406 087 11456.21 67.07 56824.94 88888.00 2018-03-28 02:50:38.906 087 11456.16 67.05 56824.98 88888.00 2018-03-28 02:50:39.406 087 11456.17 67.05 56825.02 88888.00 2018-03-28 02:50:39.906 087 11456.22 67.02 56825.04 88888.00 2018-03-28 02:50:40.406 087 11456.22 66.99 56825.04 88888.00 2018-03-28 02:50:40.906 087 11456.20 66.95 56825.05 88888.00 2018-03-28 02:50:41.406 087 11456.17 66.93 56825.00 88888.00 2018-03-28 02:50:41.906 087 11456.21 66.92 56824.98 88888.00 2018-03-28 02:50:42.406 087 11456.17 66.94 56825.01 88888.00 2018-03-28 02:50:42.906 087 11456.16 66.93 56825.01 88888.00 2018-03-28 02:50:43.406 087 11456.15 66.88 56825.07 88888.00 2018-03-28 02:50:43.906 087 11456.08 66.78 56825.09 88888.00 2018-03-28 02:50:44.406 087 11456.12 66.79 56825.11 88888.00 2018-03-28 02:50:44.906 087 11456.12 66.82 56825.12 88888.00 2018-03-28 02:50:45.406 087 11456.13 66.82 56825.12 88888.00 2018-03-28 02:50:45.906 087 11456.03 66.80 56825.13 88888.00 2018-03-28 02:50:46.406 087 11456.15 66.83 56825.13 88888.00 2018-03-28 02:50:46.906 087 11456.14 66.89 56825.15 88888.00 2018-03-28 02:50:47.406 087 11456.16 66.86 56825.21 88888.00 2018-03-28 02:50:47.906 087 11456.22 66.82 56825.25 88888.00 2018-03-28 02:50:48.406 087 11456.21 66.83 56825.18 88888.00 2018-03-28 02:50:48.906 087 11456.17 66.83 56825.19 88888.00 2018-03-28 02:50:49.406 087 11456.13 66.88 56825.25 88888.00 2018-03-28 02:50:49.906 087 11456.16 66.83 56825.21 88888.00 2018-03-28 02:50:50.406 087 11456.06 66.80 56825.28 88888.00 2018-03-28 02:50:50.906 087 11455.98 66.80 56825.33 88888.00 2018-03-28 02:50:51.406 087 11456.02 66.79 56825.31 88888.00 2018-03-28 02:50:51.906 087 11456.08 66.74 56825.34 88888.00 2018-03-28 02:50:52.406 087 11456.06 66.74 56825.37 88888.00 2018-03-28 02:50:52.906 087 11456.02 66.71 56825.37 88888.00 2018-03-28 02:50:53.406 087 11456.01 66.69 56825.46 88888.00 2018-03-28 02:50:53.906 087 11456.00 66.65 56825.47 88888.00 2018-03-28 02:50:54.406 087 11455.99 66.68 56825.45 88888.00 2018-03-28 02:50:54.906 087 11456.01 66.68 56825.45 88888.00 2018-03-28 02:50:55.406 087 11455.94 66.59 56825.46 88888.00 2018-03-28 02:50:55.906 087 11455.93 66.57 56825.47 88888.00 2018-03-28 02:50:56.406 087 11455.95 66.57 56825.51 88888.00 2018-03-28 02:50:56.906 087 11455.96 66.51 56825.54 88888.00 2018-03-28 02:50:57.406 087 11455.88 66.48 56825.53 88888.00 2018-03-28 02:50:57.906 087 11455.91 66.48 56825.56 88888.00 2018-03-28 02:50:58.406 087 11456.01 66.47 56825.56 88888.00 2018-03-28 02:50:58.906 087 11455.98 66.47 56825.60 88888.00 2018-03-28 02:50:59.406 087 11455.87 66.47 56825.63 88888.00 2018-03-28 02:50:59.906 087 11455.91 66.47 56825.63 88888.00 2018-03-28 02:51:00.406 087 11455.89 66.41 56825.71 88888.00 2018-03-28 02:51:00.906 087 11455.93 66.45 56825.76 88888.00 2018-03-28 02:51:01.406 087 11455.93 66.44 56825.78 88888.00 2018-03-28 02:51:01.906 087 11455.85 66.37 56825.79 88888.00 2018-03-28 02:51:02.406 087 11455.79 66.37 56825.86 88888.00 2018-03-28 02:51:02.906 087 11455.89 66.38 56825.86 88888.00 2018-03-28 02:51:03.406 087 11455.88 66.35 56825.86 88888.00 2018-03-28 02:51:03.906 087 11455.86 66.33 56825.96 88888.00 2018-03-28 02:51:04.406 087 11455.84 66.33 56825.96 88888.00 2018-03-28 02:51:04.906 087 11455.80 66.35 56825.92 88888.00 2018-03-28 02:51:05.406 087 11455.78 66.34 56825.89 88888.00 2018-03-28 02:51:05.906 087 11455.75 66.30 56825.91 88888.00 2018-03-28 02:51:06.406 087 11455.79 66.30 56825.97 88888.00 2018-03-28 02:51:06.906 087 11455.78 66.32 56825.97 88888.00 2018-03-28 02:51:07.406 087 11455.72 66.33 56825.99 88888.00 2018-03-28 02:51:07.906 087 11455.75 66.32 56826.02 88888.00 2018-03-28 02:51:08.406 087 11455.77 66.25 56826.04 88888.00 2018-03-28 02:51:08.906 087 11455.71 66.26 56826.08 88888.00 2018-03-28 02:51:09.406 087 11455.73 66.25 56826.12 88888.00 2018-03-28 02:51:09.906 087 11455.75 66.19 56826.17 88888.00 2018-03-28 02:51:10.406 087 11455.73 66.20 56826.24 88888.00 2018-03-28 02:51:10.907 087 11455.71 66.18 56826.24 88888.00 2018-03-28 02:51:11.407 087 11455.73 66.17 56826.20 88888.00 2018-03-28 02:51:12.407 087 11455.66 66.14 56826.34 88888.00 2018-03-28 02:51:12.907 087 11455.64 66.12 56826.34 88888.00 2018-03-28 02:51:13.407 087 11455.60 66.11 56826.39 88888.00 2018-03-28 02:51:13.907 087 11455.65 66.12 56826.41 88888.00 2018-03-28 02:51:14.407 087 11455.67 66.13 56826.36 88888.00 2018-03-28 02:51:14.907 087 11455.68 66.11 56826.35 88888.00 2018-03-28 02:51:15.407 087 11455.63 66.10 56826.41 88888.00 2018-03-28 02:51:15.907 087 11455.60 66.13 56826.48 88888.00 2018-03-28 02:51:16.407 087 11455.59 66.10 56826.53 88888.00 2018-03-28 02:51:16.907 087 11455.57 66.10 56826.50 88888.00 2018-03-28 02:51:17.407 087 11455.73 66.07 56826.54 88888.00 2018-03-28 02:51:17.907 087 11455.72 66.10 56826.58 88888.00 2018-03-28 02:51:18.407 087 11455.68 66.05 56826.63 88888.00 2018-03-28 02:51:18.907 087 11455.61 66.03 56826.69 88888.00 2018-03-28 02:51:19.407 087 11455.57 65.99 56826.65 88888.00 2018-03-28 02:51:19.907 087 11455.64 65.97 56826.67 88888.00 2018-03-28 02:51:20.407 087 11455.61 65.96 56826.67 88888.00 2018-03-28 02:51:20.907 087 11455.64 66.03 56826.76 88888.00 2018-03-28 02:51:21.407 087 11455.59 66.00 56826.80 88888.00 2018-03-28 02:51:21.907 087 11455.51 66.00 56826.82 88888.00 2018-03-28 02:51:22.407 087 11455.53 65.98 56826.86 88888.00 2018-03-28 02:51:22.907 087 11455.50 65.98 56826.84 88888.00 2018-03-28 02:51:23.407 087 11455.50 65.94 56826.81 88888.00 2018-03-28 02:51:23.907 087 11455.50 65.93 56826.86 88888.00 2018-03-28 02:51:24.407 087 11455.49 65.91 56826.94 88888.00 2018-03-28 02:51:24.907 087 11455.52 65.85 56826.98 88888.00 2018-03-28 02:51:25.407 087 11455.59 65.89 56827.05 88888.00 2018-03-28 02:51:25.907 087 11455.50 65.90 56827.01 88888.00 2018-03-28 02:51:26.407 087 11455.53 65.86 56827.03 88888.00 2018-03-28 02:51:26.907 087 11455.50 65.85 56827.11 88888.00 2018-03-28 02:51:27.407 087 11455.46 65.91 56827.14 88888.00 2018-03-28 02:51:27.907 087 11455.53 65.92 56827.23 88888.00 2018-03-28 02:51:28.407 087 11455.44 65.90 56827.21 88888.00 2018-03-28 02:51:28.907 087 11455.45 65.90 56827.25 88888.00 2018-03-28 02:51:29.407 087 11455.51 65.91 56827.33 88888.00 2018-03-28 02:51:29.907 087 11455.47 65.93 56827.34 88888.00 2018-03-28 02:51:30.407 087 11455.44 65.92 56827.33 88888.00 2018-03-28 02:51:30.907 087 11455.44 65.84 56827.37 88888.00 2018-03-28 02:51:31.407 087 11455.46 65.80 56827.39 88888.00 2018-03-28 02:51:31.907 087 11455.44 65.89 56827.36 88888.00 2018-03-28 02:51:32.407 087 11455.47 65.87 56827.39 88888.00 2018-03-28 02:51:32.907 087 11455.49 65.83 56827.45 88888.00 2018-03-28 02:51:33.407 087 11455.42 65.83 56827.49 88888.00 2018-03-28 02:51:33.907 087 11455.38 65.83 56827.55 88888.00 2018-03-28 02:51:34.407 087 11455.38 65.76 56827.59 88888.00 2018-03-28 02:51:34.907 087 11455.35 65.71 56827.65 88888.00 2018-03-28 02:51:35.407 087 11455.33 65.71 56827.68 88888.00 2018-03-28 02:51:35.907 087 11455.38 65.73 56827.69 88888.00 2018-03-28 02:51:36.407 087 11455.52 65.76 56827.74 88888.00 2018-03-28 02:51:36.907 087 11455.50 65.71 56827.78 88888.00 2018-03-28 02:51:37.407 087 11455.32 65.72 56827.80 88888.00 2018-03-28 02:51:37.907 087 11455.26 65.70 56827.84 88888.00 2018-03-28 02:51:38.407 087 11455.23 65.63 56827.83 88888.00 2018-03-28 02:51:38.907 087 11455.25 65.69 56827.80 88888.00 2018-03-28 02:51:39.407 087 11455.24 65.71 56827.88 88888.00 2018-03-28 02:51:39.907 087 11455.23 65.69 56827.95 88888.00 2018-03-28 02:51:40.407 087 11455.26 65.67 56827.97 88888.00 2018-03-28 02:51:40.907 087 11455.25 65.70 56827.95 88888.00 2018-03-28 02:51:41.407 087 11455.25 65.74 56827.96 88888.00 2018-03-28 02:51:41.907 087 11455.18 65.73 56827.98 88888.00 2018-03-28 02:51:42.407 087 11455.22 65.73 56828.09 88888.00 2018-03-28 02:51:42.907 087 11455.31 65.70 56828.08 88888.00 2018-03-28 02:51:43.407 087 11455.25 65.67 56828.04 88888.00 2018-03-28 02:51:43.907 087 11455.29 65.69 56828.06 88888.00 2018-03-28 02:51:44.407 087 11455.24 65.72 56828.08 88888.00 2018-03-28 02:51:44.907 087 11455.18 65.78 56828.11 88888.00 2018-03-28 02:51:45.407 087 11455.18 65.78 56828.15 88888.00 2018-03-28 02:51:45.907 087 11455.19 65.76 56828.23 88888.00 2018-03-28 02:51:46.407 087 11455.12 65.73 56828.22 88888.00 2018-03-28 02:51:46.907 087 11455.12 65.76 56828.17 88888.00 2018-03-28 02:51:47.407 087 11455.23 65.76 56828.17 88888.00 2018-03-28 02:51:47.907 087 11455.26 65.74 56828.17 88888.00 2018-03-28 02:51:48.407 087 11455.23 65.78 56828.25 88888.00 2018-03-28 02:51:48.907 087 11455.31 65.79 56828.34 88888.00 2018-03-28 02:51:49.407 087 11455.23 65.80 56828.36 88888.00 2018-03-28 02:51:49.907 087 11455.17 65.77 56828.39 88888.00 2018-03-28 02:51:50.407 087 11455.14 65.76 56828.40 88888.00 2018-03-28 02:51:50.907 087 11455.11 65.72 56828.42 88888.00 2018-03-28 02:51:51.407 087 11455.12 65.72 56828.47 88888.00 2018-03-28 02:51:51.907 087 11455.17 65.74 56828.49 88888.00 2018-03-28 02:51:52.407 087 11455.18 65.71 56828.53 88888.00 2018-03-28 02:51:52.907 087 11455.21 65.71 56828.49 88888.00 2018-03-28 02:51:53.407 087 11455.18 65.72 56828.53 88888.00 2018-03-28 02:51:53.907 087 11455.16 65.71 56828.58 88888.00 2018-03-28 02:51:54.407 087 11455.14 65.67 56828.64 88888.00 2018-03-28 02:51:54.907 087 11455.08 65.69 56828.71 88888.00 2018-03-28 02:51:55.407 087 11455.11 65.66 56828.70 88888.00 2018-03-28 02:51:55.907 087 11455.16 65.66 56828.71 88888.00 2018-03-28 02:51:56.407 087 11455.07 65.63 56828.71 88888.00 2018-03-28 02:51:56.907 087 11455.11 65.63 56828.72 88888.00 2018-03-28 02:51:57.407 087 11455.12 65.65 56828.72 88888.00 2018-03-28 02:51:57.907 087 11455.10 65.65 56828.79 88888.00 2018-03-28 02:51:58.407 087 11455.07 65.62 56828.85 88888.00 2018-03-28 02:51:58.907 087 11455.14 65.60 56828.92 88888.00 2018-03-28 02:51:59.407 087 11455.10 65.57 56828.92 88888.00 2018-03-28 02:51:59.907 087 11455.02 65.57 56828.91 88888.00 2018-03-28 02:52:00.407 087 11455.10 65.63 56828.97 88888.00 2018-03-28 02:52:00.907 087 11455.17 65.60 56829.02 88888.00 2018-03-28 02:52:01.407 087 11455.16 65.59 56829.03 88888.00 2018-03-28 02:52:01.907 087 11455.14 65.64 56829.04 88888.00 2018-03-28 02:52:02.407 087 11455.14 65.60 56829.03 88888.00 2018-03-28 02:52:02.907 087 11455.08 65.57 56829.05 88888.00 2018-03-28 02:52:03.407 087 11455.16 65.53 56829.11 88888.00 2018-03-28 02:52:03.907 087 11455.17 65.53 56829.20 88888.00 2018-03-28 02:52:04.407 087 11455.18 65.57 56829.26 88888.00 2018-03-28 02:52:04.907 087 11455.09 65.53 56829.25 88888.00 2018-03-28 02:52:05.407 087 11455.11 65.55 56829.20 88888.00 2018-03-28 02:52:05.907 087 11455.09 65.55 56829.24 88888.00 2018-03-28 02:52:06.407 087 11455.16 65.57 56829.24 88888.00 2018-03-28 02:52:06.907 087 11455.23 65.57 56829.35 88888.00 2018-03-28 02:52:07.407 087 11455.39 65.58 56829.38 88888.00 2018-03-28 02:52:07.907 087 11455.19 65.60 56829.41 88888.00 2018-03-28 02:52:08.407 087 11455.11 65.59 56829.44 88888.00 2018-03-28 02:52:08.907 087 11455.16 65.57 56829.56 88888.00 2018-03-28 02:52:09.407 087 11455.15 65.60 56829.54 88888.00 2018-03-28 02:52:09.907 087 11455.16 65.67 56829.51 88888.00 2018-03-28 02:52:10.407 087 11455.16 65.69 56829.57 88888.00 2018-03-28 02:52:10.907 087 11455.17 65.66 56829.62 88888.00 2018-03-28 02:52:11.907 087 11455.15 65.70 56829.69 88888.00 2018-03-28 02:52:12.407 087 11455.17 65.69 56829.69 88888.00 2018-03-28 02:52:12.907 087 11455.15 65.72 56829.75 88888.00 2018-03-28 02:52:13.407 087 11455.11 65.77 56829.86 88888.00 2018-03-28 02:52:13.907 087 11455.40 65.69 56829.79 88888.00 2018-03-28 02:52:14.407 087 11455.25 65.69 56829.76 88888.00 2018-03-28 02:52:14.907 087 11455.09 65.72 56829.70 88888.00 2018-03-28 02:52:15.407 087 11455.14 65.74 56829.81 88888.00 2018-03-28 02:52:15.907 087 11455.16 65.72 56829.89 88888.00 2018-03-28 02:52:16.407 087 11455.07 65.78 56829.95 88888.00 2018-03-28 02:52:16.907 087 11455.08 65.80 56829.97 88888.00 2018-03-28 02:52:17.407 087 11455.15 65.79 56829.99 88888.00 2018-03-28 02:52:17.907 087 11455.16 65.77 56829.99 88888.00 2018-03-28 02:52:18.407 087 11455.14 65.81 56830.05 88888.00 2018-03-28 02:52:18.907 087 11455.12 65.77 56830.07 88888.00 2018-03-28 02:52:19.407 087 11455.17 65.79 56830.09 88888.00 2018-03-28 02:52:19.907 087 11455.18 65.87 56830.12 88888.00 2018-03-28 02:52:20.407 087 11455.11 65.90 56830.22 88888.00 2018-03-28 02:52:20.907 087 11455.15 65.84 56830.24 88888.00 2018-03-28 02:52:21.407 087 11455.10 65.81 56830.21 88888.00 2018-03-28 02:52:21.907 087 11455.18 65.80 56830.29 88888.00 2018-03-28 02:52:22.407 087 11455.23 65.79 56830.35 88888.00 2018-03-28 02:52:22.907 087 11455.16 65.76 56830.40 88888.00 2018-03-28 02:52:23.407 087 11455.17 65.80 56830.50 88888.00 2018-03-28 02:52:23.907 087 11455.25 65.84 56830.50 88888.00 2018-03-28 02:52:24.407 087 11455.22 65.79 56830.50 88888.00 2018-03-28 02:52:24.907 087 11455.22 65.83 56830.52 88888.00 2018-03-28 02:52:25.407 087 11455.25 65.81 56830.52 88888.00 2018-03-28 02:52:25.907 087 11455.23 65.84 56830.60 88888.00 2018-03-28 02:52:26.407 087 11455.16 65.86 56830.61 88888.00 2018-03-28 02:52:26.907 087 11455.22 65.86 56830.69 88888.00 2018-03-28 02:52:27.407 087 11455.22 65.80 56830.71 88888.00 2018-03-28 02:52:27.907 087 11455.17 65.80 56830.77 88888.00 2018-03-28 02:52:28.407 087 11455.19 65.85 56830.77 88888.00 2018-03-28 02:52:28.907 087 11455.32 65.83 56830.77 88888.00 2018-03-28 02:52:29.407 087 11455.21 65.86 56830.80 88888.00 2018-03-28 02:52:29.907 087 11455.14 65.84 56830.83 88888.00 2018-03-28 02:52:30.407 087 11455.16 65.80 56830.80 88888.00 2018-03-28 02:52:30.907 087 11455.18 65.74 56830.83 88888.00 2018-03-28 02:52:31.407 087 11455.17 65.76 56830.86 88888.00 2018-03-28 02:52:31.907 087 11455.17 65.76 56830.86 88888.00 2018-03-28 02:52:32.407 087 11455.15 65.77 56830.90 88888.00 2018-03-28 02:52:32.907 087 11455.17 65.76 56830.93 88888.00 2018-03-28 02:52:33.407 087 11455.24 65.78 56830.97 88888.00 2018-03-28 02:52:33.907 087 11455.32 65.84 56831.02 88888.00 2018-03-28 02:52:34.407 087 11455.16 65.86 56831.10 88888.00 2018-03-28 02:52:35.407 087 11455.18 65.83 56831.14 88888.00 2018-03-28 02:52:35.907 087 11455.15 65.79 56831.12 88888.00 2018-03-28 02:52:36.407 087 11455.08 65.76 56831.15 88888.00 2018-03-28 02:52:36.907 087 11455.09 65.77 56831.21 88888.00 2018-03-28 02:52:37.407 087 11455.10 65.73 56831.21 88888.00 2018-03-28 02:52:37.907 087 11455.11 65.71 56831.23 88888.00 2018-03-28 02:52:38.407 087 11455.36 65.76 56831.25 88888.00 2018-03-28 02:52:38.907 087 11455.23 65.73 56831.30 88888.00 2018-03-28 02:52:39.407 087 11455.14 65.70 56831.30 88888.00 2018-03-28 02:52:39.907 087 11455.08 65.76 56831.36 88888.00 2018-03-28 02:52:40.407 087 11455.14 65.73 56831.35 88888.00 2018-03-28 02:52:40.907 087 11455.07 65.71 56831.35 88888.00 2018-03-28 02:52:41.407 087 11454.96 65.70 56831.35 88888.00 2018-03-28 02:52:41.907 087 11455.01 65.73 56831.41 88888.00 2018-03-28 02:52:42.407 087 11455.04 65.73 56831.47 88888.00 2018-03-28 02:52:42.907 087 11454.97 65.64 56831.53 88888.00 2018-03-28 02:52:43.407 087 11455.00 65.67 56831.53 88888.00 2018-03-28 02:52:43.907 087 11455.05 65.70 56831.48 88888.00 2018-03-28 02:52:44.407 087 11455.05 65.69 56831.47 88888.00 2018-03-28 02:52:44.907 087 11455.02 65.71 56831.50 88888.00 2018-03-28 02:52:45.407 087 11455.07 65.70 56831.54 88888.00 2018-03-28 02:52:45.907 087 11455.03 65.70 56831.48 88888.00 2018-03-28 02:52:46.407 087 11455.02 65.70 56831.49 88888.00 2018-03-28 02:52:46.907 087 11455.07 65.69 56831.56 88888.00 2018-03-28 02:52:47.407 087 11455.08 65.64 56831.61 88888.00 2018-03-28 02:52:47.907 087 11455.08 65.65 56831.61 88888.00 2018-03-28 02:52:48.407 087 11455.15 65.70 56831.60 88888.00 2018-03-28 02:52:48.907 087 11455.16 65.73 56831.63 88888.00 2018-03-28 02:52:49.407 087 11455.07 65.72 56831.67 88888.00 2018-03-28 02:52:49.907 087 11455.10 65.74 56831.72 88888.00 2018-03-28 02:52:50.407 087 11455.10 65.72 56831.76 88888.00 2018-03-28 02:52:50.907 087 11455.03 65.70 56831.72 88888.00 2018-03-28 02:52:51.407 087 11455.04 65.71 56831.66 88888.00 2018-03-28 02:52:51.907 087 11455.03 65.73 56831.74 88888.00 2018-03-28 02:52:52.407 087 11455.04 65.71 56831.75 88888.00 2018-03-28 02:52:52.907 087 11455.05 65.69 56831.73 88888.00 2018-03-28 02:52:53.407 087 11455.16 65.72 56831.67 88888.00 2018-03-28 02:52:53.907 087 11455.15 65.76 56831.66 88888.00 2018-03-28 02:52:54.407 087 11455.04 65.73 56831.68 88888.00 2018-03-28 02:52:54.907 087 11455.05 65.70 56831.67 88888.00 2018-03-28 02:52:55.407 087 11455.02 65.70 56831.64 88888.00 2018-03-28 02:52:55.907 087 11455.04 65.67 56831.67 88888.00 2018-03-28 02:52:56.407 087 11455.04 65.70 56831.68 88888.00 2018-03-28 02:52:56.907 087 11455.03 65.70 56831.70 88888.00 2018-03-28 02:52:57.407 087 11455.19 65.76 56831.76 88888.00 2018-03-28 02:52:57.907 087 11455.15 65.72 56831.79 88888.00 2018-03-28 02:52:58.407 087 11455.09 65.71 56831.72 88888.00 2018-03-28 02:52:58.907 087 11455.04 65.70 56831.69 88888.00 2018-03-28 02:52:59.407 087 11455.01 65.73 56831.68 88888.00 2018-03-28 02:52:59.907 087 11454.97 65.73 56831.68 88888.00 2018-03-28 02:53:00.407 087 11455.03 65.71 56831.66 88888.00 2018-03-28 02:53:00.907 087 11455.05 65.63 56831.68 88888.00 2018-03-28 02:53:01.407 087 11455.00 65.60 56831.70 88888.00 2018-03-28 02:53:01.907 087 11455.04 65.67 56831.69 88888.00 2018-03-28 02:53:02.407 087 11455.07 65.66 56831.70 88888.00 2018-03-28 02:53:02.907 087 11455.04 65.67 56831.66 88888.00 2018-03-28 02:53:03.407 087 11455.03 65.66 56831.66 88888.00 2018-03-28 02:53:03.907 087 11455.03 65.66 56831.64 88888.00 2018-03-28 02:53:04.407 087 11455.04 65.67 56831.68 88888.00 2018-03-28 02:53:04.907 087 11455.02 65.70 56831.70 88888.00 2018-03-28 02:53:05.408 087 11455.02 65.66 56831.69 88888.00 2018-03-28 02:53:05.908 087 11455.08 65.62 56831.67 88888.00 2018-03-28 02:53:07.408 087 11455.07 65.57 56831.64 88888.00 2018-03-28 02:53:07.908 087 11455.05 65.58 56831.62 88888.00 2018-03-28 02:53:08.408 087 11455.11 65.57 56831.66 88888.00 2018-03-28 02:53:08.908 087 11455.03 65.53 56831.68 88888.00 2018-03-28 02:53:09.408 087 11454.98 65.58 56831.67 88888.00 2018-03-28 02:53:09.908 087 11455.07 65.58 56831.68 88888.00 2018-03-28 02:53:10.408 087 11455.05 65.56 56831.61 88888.00 2018-03-28 02:53:10.908 087 11455.04 65.55 56831.54 88888.00 2018-03-28 02:53:11.408 087 11455.09 65.59 56831.55 88888.00 2018-03-28 02:53:11.908 087 11455.14 65.59 56831.59 88888.00 2018-03-28 02:53:12.408 087 11455.02 65.57 56831.56 88888.00 2018-03-28 02:53:12.908 087 11455.05 65.51 56831.60 88888.00 2018-03-28 02:53:13.408 087 11455.09 65.47 56831.69 88888.00 2018-03-28 02:53:13.908 087 11455.03 65.47 56831.70 88888.00 2018-03-28 02:53:14.408 087 11455.09 65.50 56831.68 88888.00 2018-03-28 02:53:14.908 087 11455.08 65.55 56831.64 88888.00 2018-03-28 02:53:15.408 087 11455.05 65.51 56831.62 88888.00 2018-03-28 02:53:15.908 087 11455.02 65.51 56831.64 88888.00 2018-03-28 02:53:16.908 087 11455.12 65.50 56831.59 88888.00 2018-03-28 02:53:17.408 087 11455.05 65.44 56831.62 88888.00 2018-03-28 02:53:17.908 087 11455.01 65.46 56831.63 88888.00 2018-03-28 02:53:18.408 087 11455.12 65.46 56831.70 88888.00 2018-03-28 02:53:18.908 087 11455.11 65.45 56831.66 88888.00 2018-03-28 02:53:19.408 087 11455.09 65.49 56831.66 88888.00 2018-03-28 02:53:19.908 087 11455.10 65.55 56831.63 88888.00 2018-03-28 02:53:20.408 087 11455.10 65.52 56831.64 88888.00 2018-03-28 02:53:20.908 087 11455.09 65.55 56831.66 88888.00 2018-03-28 02:53:21.408 087 11455.14 65.59 56831.66 88888.00 2018-03-28 02:53:21.908 087 11455.16 65.59 56831.62 88888.00 2018-03-28 02:53:22.408 087 11455.14 65.57 56831.67 88888.00 2018-03-28 02:53:22.908 087 11455.17 65.56 56831.68 88888.00 2018-03-28 02:53:23.408 087 11455.23 65.53 56831.67 88888.00 2018-03-28 02:53:23.908 087 11455.16 65.52 56831.61 88888.00 2018-03-28 02:53:24.408 087 11455.17 65.51 56831.61 88888.00 2018-03-28 02:53:24.908 087 11455.21 65.49 56831.61 88888.00 2018-03-28 02:53:25.408 087 11455.21 65.46 56831.61 88888.00 2018-03-28 02:53:25.908 087 11455.18 65.52 56831.54 88888.00 2018-03-28 02:53:26.408 087 11455.22 65.53 56831.53 88888.00 2018-03-28 02:53:26.908 087 11455.28 65.57 56831.56 88888.00 2018-03-28 02:53:27.408 087 11455.24 65.56 56831.59 88888.00 2018-03-28 02:53:27.908 087 11455.29 65.57 56831.66 88888.00 2018-03-28 02:53:28.408 087 11455.30 65.59 56831.63 88888.00 2018-03-28 02:53:28.908 087 11455.23 65.56 56831.66 88888.00 2018-03-28 02:53:29.408 087 11455.19 65.57 56831.63 88888.00 2018-03-28 02:53:29.908 087 11455.17 65.55 56831.62 88888.00 2018-03-28 02:53:30.408 087 11455.18 65.53 56831.55 88888.00 2018-03-28 02:53:30.908 087 11455.22 65.53 56831.56 88888.00 2018-03-28 02:53:31.408 087 11455.26 65.55 56831.59 88888.00 2018-03-28 02:53:31.908 087 11455.26 65.55 56831.57 88888.00 2018-03-28 02:53:32.408 087 11455.25 65.52 56831.57 88888.00 2018-03-28 02:53:32.908 087 11455.25 65.55 56831.59 88888.00 2018-03-28 02:53:33.408 087 11455.31 65.53 56831.60 88888.00 2018-03-28 02:53:33.908 087 11455.31 65.47 56831.61 88888.00 2018-03-28 02:53:34.408 087 11455.30 65.49 56831.60 88888.00 2018-03-28 02:53:34.908 087 11455.32 65.51 56831.56 88888.00 2018-03-28 02:53:35.408 087 11455.28 65.49 56831.61 88888.00 2018-03-28 02:53:35.908 087 11455.26 65.46 56831.62 88888.00 2018-03-28 02:53:36.408 087 11455.36 65.45 56831.61 88888.00 2018-03-28 02:53:36.908 087 11455.51 65.47 56831.56 88888.00 2018-03-28 02:53:37.408 087 11455.51 65.49 56831.57 88888.00 2018-03-28 02:53:38.408 087 11455.44 65.46 56831.70 88888.00 2018-03-28 02:53:38.908 087 11455.33 65.47 56831.73 88888.00 2018-03-28 02:53:39.408 087 11455.35 65.45 56831.70 88888.00 2018-03-28 02:53:39.908 087 11455.42 65.43 56831.63 88888.00 2018-03-28 02:53:40.408 087 11455.36 65.39 56831.63 88888.00 2018-03-28 02:53:40.908 087 11455.32 65.38 56831.67 88888.00 2018-03-28 02:53:41.408 087 11455.39 65.38 56831.67 88888.00 2018-03-28 02:53:41.908 087 11455.39 65.36 56831.64 88888.00 2018-03-28 02:53:42.408 087 11455.36 65.35 56831.67 88888.00 2018-03-28 02:53:42.908 087 11455.42 65.35 56831.67 88888.00 2018-03-28 02:53:43.408 087 11455.46 65.36 56831.64 88888.00 2018-03-28 02:53:43.908 087 11455.46 65.37 56831.68 88888.00 2018-03-28 02:53:44.408 087 11455.46 65.39 56831.73 88888.00 2018-03-28 02:53:44.908 087 11455.52 65.42 56831.78 88888.00 2018-03-28 02:53:45.408 087 11455.46 65.38 56831.68 88888.00 2018-03-28 02:53:45.908 087 11455.43 65.33 56831.64 88888.00 2018-03-28 02:53:46.408 087 11455.52 65.36 56831.67 88888.00 2018-03-28 02:53:46.908 087 11455.47 65.36 56831.69 88888.00 2018-03-28 02:53:47.408 087 11455.49 65.39 56831.70 88888.00 2018-03-28 02:53:48.408 087 11455.47 65.44 56831.70 88888.00 2018-03-28 02:53:48.908 087 11455.53 65.46 56831.67 88888.00 2018-03-28 02:53:49.408 087 11455.57 65.47 56831.66 88888.00 2018-03-28 02:53:49.908 087 11455.51 65.40 56831.67 88888.00 2018-03-28 02:53:50.408 087 11455.56 65.35 56831.61 88888.00 2018-03-28 02:53:50.908 087 11455.58 65.31 56831.59 88888.00 2018-03-28 02:53:51.408 087 11455.56 65.31 56831.59 88888.00 2018-03-28 02:53:51.908 087 11455.58 65.29 56831.51 88888.00 2018-03-28 02:53:52.408 087 11455.64 65.32 56831.56 88888.00 2018-03-28 02:53:52.908 087 11455.68 65.32 56831.61 88888.00 2018-03-28 02:53:53.408 087 11455.66 65.31 56831.64 88888.00 2018-03-28 02:53:53.908 087 11455.58 65.33 56831.66 88888.00 2018-03-28 02:53:54.408 087 11455.58 65.33 56831.62 88888.00 2018-03-28 02:53:54.908 087 11455.63 65.31 56831.61 88888.00 2018-03-28 02:53:55.408 087 11455.61 65.26 56831.57 88888.00 2018-03-28 02:53:55.908 087 11455.61 65.26 56831.50 88888.00 2018-03-28 02:53:56.408 087 11455.59 65.25 56831.49 88888.00 2018-03-28 02:53:56.908 087 11455.59 65.25 56831.48 88888.00 2018-03-28 02:53:57.408 087 11455.61 65.24 56831.43 88888.00 2018-03-28 02:53:57.908 087 11455.70 65.19 56831.41 88888.00 2018-03-28 02:53:58.408 087 11455.63 65.15 56831.43 88888.00 2018-03-28 02:53:58.908 087 11455.56 65.12 56831.43 88888.00 2018-03-28 02:53:59.408 087 11455.60 65.10 56831.40 88888.00 2018-03-28 02:53:59.908 087 11455.58 65.06 56831.42 88888.00 2018-03-28 02:54:00.408 087 11455.56 65.06 56831.41 88888.00 2018-03-28 02:54:00.908 087 11455.56 65.13 56831.42 88888.00 2018-03-28 02:54:01.408 087 11455.60 65.12 56831.35 88888.00 2018-03-28 02:54:01.908 087 11455.60 65.06 56831.33 88888.00 2018-03-28 02:54:02.408 087 11455.72 65.08 56831.24 88888.00 2018-03-28 02:54:02.908 087 11455.79 65.11 56831.21 88888.00 2018-03-28 02:54:03.408 087 11455.72 65.05 56831.21 88888.00 2018-03-28 02:54:03.908 087 11455.67 65.05 56831.24 88888.00 2018-03-28 02:54:04.408 087 11455.61 65.09 56831.18 88888.00 2018-03-28 02:54:04.908 087 11455.59 65.10 56831.17 88888.00 2018-03-28 02:54:05.408 087 11455.60 65.10 56831.18 88888.00 2018-03-28 02:54:05.908 087 11455.66 65.10 56831.15 88888.00 2018-03-28 02:54:06.408 087 11455.72 65.12 56831.15 88888.00 2018-03-28 02:54:06.908 087 11455.60 65.12 56831.10 88888.00 2018-03-28 02:54:07.408 087 11455.58 65.09 56831.09 88888.00 2018-03-28 02:54:07.908 087 11455.64 65.08 56831.08 88888.00 2018-03-28 02:54:08.408 087 11455.61 65.05 56831.05 88888.00 2018-03-28 02:54:08.908 087 11455.63 65.06 56831.06 88888.00 2018-03-28 02:54:09.408 087 11455.67 65.09 56831.08 88888.00 2018-03-28 02:54:09.908 087 11455.60 65.11 56831.02 88888.00 2018-03-28 02:54:10.408 087 11455.58 65.12 56830.99 88888.00 2018-03-28 02:54:10.908 087 11455.66 65.05 56831.01 88888.00 2018-03-28 02:54:11.408 087 11455.68 65.05 56831.01 88888.00 2018-03-28 02:54:11.908 087 11455.64 65.05 56830.93 88888.00 2018-03-28 02:54:12.408 087 11455.67 65.05 56830.91 88888.00 2018-03-28 02:54:12.908 087 11455.64 65.03 56830.91 88888.00 2018-03-28 02:54:13.408 087 11455.61 65.05 56830.91 88888.00 2018-03-28 02:54:13.908 087 11455.60 65.02 56830.97 88888.00 2018-03-28 02:54:14.408 087 11455.72 65.01 56830.90 88888.00 2018-03-28 02:54:14.908 087 11455.70 64.99 56830.84 88888.00 2018-03-28 02:54:15.408 087 11455.80 64.98 56830.84 88888.00 2018-03-28 02:54:15.908 087 11455.77 64.97 56830.86 88888.00 2018-03-28 02:54:16.408 087 11455.79 64.95 56830.85 88888.00 2018-03-28 02:54:16.908 087 11455.70 64.94 56830.86 88888.00 2018-03-28 02:54:17.408 087 11455.75 64.90 56830.84 88888.00 2018-03-28 02:54:17.908 087 11455.70 64.87 56830.79 88888.00 2018-03-28 02:54:18.408 087 11455.64 64.78 56830.80 88888.00 2018-03-28 02:54:18.908 087 11455.59 64.78 56830.79 88888.00 2018-03-28 02:54:19.408 087 11455.63 64.84 56830.74 88888.00 2018-03-28 02:54:19.908 087 11455.70 64.79 56830.73 88888.00 2018-03-28 02:54:20.408 087 11455.66 64.77 56830.66 88888.00 2018-03-28 02:54:20.908 087 11455.71 64.78 56830.70 88888.00 2018-03-28 02:54:21.408 087 11455.78 64.72 56830.64 88888.00 2018-03-28 02:54:21.908 087 11455.77 64.72 56830.63 88888.00 2018-03-28 02:54:22.408 087 11455.75 64.76 56830.64 88888.00 2018-03-28 02:54:22.908 087 11455.77 64.76 56830.61 88888.00 2018-03-28 02:54:23.408 087 11455.70 64.76 56830.64 88888.00 2018-03-28 02:54:23.908 087 11455.71 64.76 56830.63 88888.00 2018-03-28 02:54:24.408 087 11455.75 64.76 56830.63 88888.00 2018-03-28 02:54:24.908 087 11455.67 64.76 56830.61 88888.00 2018-03-28 02:54:25.408 087 11455.63 64.76 56830.56 88888.00 2018-03-28 02:54:25.908 087 11455.63 64.72 56830.61 88888.00 2018-03-28 02:54:26.408 087 11455.70 64.71 56830.61 88888.00 2018-03-28 02:54:26.908 087 11455.71 64.68 56830.54 88888.00 2018-03-28 02:54:27.408 087 11455.68 64.70 56830.53 88888.00 2018-03-28 02:54:27.908 087 11455.74 64.74 56830.48 88888.00 2018-03-28 02:54:28.408 087 11455.73 64.75 56830.54 88888.00 2018-03-28 02:54:28.908 087 11455.73 64.69 56830.58 88888.00 2018-03-28 02:54:29.908 087 11455.79 64.71 56830.57 88888.00 2018-03-28 02:54:30.408 087 11455.80 64.70 56830.60 88888.00 2018-03-28 02:54:30.908 087 11455.81 64.69 56830.64 88888.00 2018-03-28 02:54:31.408 087 11455.79 64.68 56830.60 88888.00 2018-03-28 02:54:31.908 087 11455.77 64.68 56830.54 88888.00 2018-03-28 02:54:32.408 087 11455.80 64.67 56830.54 88888.00 2018-03-28 02:54:32.908 087 11455.79 64.63 56830.50 88888.00 2018-03-28 02:54:33.408 087 11455.74 64.62 56830.52 88888.00 2018-03-28 02:54:33.908 087 11455.75 64.62 56830.61 88888.00 2018-03-28 02:54:34.408 087 11455.77 64.69 56830.61 88888.00 2018-03-28 02:54:34.908 087 11455.75 64.68 56830.61 88888.00 2018-03-28 02:54:35.408 087 11455.74 64.69 56830.59 88888.00 2018-03-28 02:54:35.908 087 11455.79 64.68 56830.58 88888.00 2018-03-28 02:54:36.408 087 11455.74 64.62 56830.60 88888.00 2018-03-28 02:54:36.908 087 11455.71 64.61 56830.59 88888.00 2018-03-28 02:54:37.408 087 11455.71 64.61 56830.58 88888.00 2018-03-28 02:54:37.908 087 11455.79 64.56 56830.58 88888.00 2018-03-28 02:54:38.408 087 11455.75 64.57 56830.58 88888.00 2018-03-28 02:54:38.908 087 11455.71 64.60 56830.57 88888.00 2018-03-28 02:54:39.408 087 11455.78 64.60 56830.56 88888.00 2018-03-28 02:54:39.908 087 11455.73 64.58 56830.57 88888.00 2018-03-28 02:54:40.408 087 11455.75 64.60 56830.61 88888.00 2018-03-28 02:54:40.908 087 11455.74 64.57 56830.64 88888.00 2018-03-28 02:54:41.408 087 11455.70 64.54 56830.64 88888.00 2018-03-28 02:54:41.908 087 11455.70 64.57 56830.65 88888.00 2018-03-28 02:54:42.408 087 11455.72 64.53 56830.65 88888.00 2018-03-28 02:54:42.908 087 11455.71 64.54 56830.65 88888.00 2018-03-28 02:54:43.408 087 11455.61 64.51 56830.63 88888.00 2018-03-28 02:54:43.908 087 11455.59 64.54 56830.65 88888.00 2018-03-28 02:54:44.408 087 11455.68 64.55 56830.72 88888.00 2018-03-28 02:54:44.908 087 11455.67 64.56 56830.74 88888.00 2018-03-28 02:54:45.408 087 11455.71 64.57 56830.71 88888.00 2018-03-28 02:54:45.908 087 11455.75 64.55 56830.69 88888.00 2018-03-28 02:54:46.408 087 11455.71 64.57 56830.71 88888.00 2018-03-28 02:54:46.908 087 11455.67 64.56 56830.73 88888.00 2018-03-28 02:54:47.408 087 11455.63 64.53 56830.74 88888.00 2018-03-28 02:54:47.908 087 11455.54 64.48 56830.84 88888.00 2018-03-28 02:54:48.408 087 11455.58 64.50 56830.80 88888.00 2018-03-28 02:54:48.908 087 11455.66 64.50 56830.80 88888.00 2018-03-28 02:54:49.408 087 11455.67 64.49 56830.84 88888.00 2018-03-28 02:54:49.908 087 11455.57 64.51 56830.79 88888.00 2018-03-28 02:54:50.408 087 11455.57 64.51 56830.76 88888.00 2018-03-28 02:54:50.908 087 11455.64 64.49 56830.80 88888.00 2018-03-28 02:54:51.408 087 11455.66 64.48 56830.89 88888.00 2018-03-28 02:54:51.908 087 11455.60 64.45 56830.96 88888.00 2018-03-28 02:54:52.408 087 11455.57 64.45 56830.96 88888.00 2018-03-28 02:54:52.908 087 11455.61 64.44 56830.99 88888.00 2018-03-28 02:54:53.408 087 11455.59 64.42 56831.02 88888.00 2018-03-28 02:54:53.908 087 11455.68 64.45 56831.04 88888.00 2018-03-28 02:54:54.408 087 11455.66 64.49 56831.06 88888.00 2018-03-28 02:54:54.909 087 11455.56 64.44 56831.04 88888.00 2018-03-28 02:54:55.409 087 11455.57 64.36 56831.04 88888.00 2018-03-28 02:54:55.909 087 11455.63 64.35 56831.10 88888.00 2018-03-28 02:54:56.409 087 11455.67 64.35 56831.14 88888.00 2018-03-28 02:54:56.909 087 11455.63 64.42 56831.15 88888.00 2018-03-28 02:54:57.409 087 11455.59 64.44 56831.17 88888.00 2018-03-28 02:54:57.909 087 11455.64 64.42 56831.16 88888.00 2018-03-28 02:54:58.409 087 11455.63 64.43 56831.18 88888.00 2018-03-28 02:54:58.909 087 11455.59 64.44 56831.16 88888.00 2018-03-28 02:54:59.409 087 11455.63 64.41 56831.14 88888.00 2018-03-28 02:54:59.909 087 11455.59 64.42 56831.15 88888.00 2018-03-28 02:55:00.409 087 11455.63 64.43 56831.24 88888.00 2018-03-28 02:55:00.909 087 11455.72 64.45 56831.36 88888.00 2018-03-28 02:55:01.409 087 11455.70 64.43 56831.35 88888.00 2018-03-28 02:55:01.909 087 11455.66 64.41 56831.41 88888.00 2018-03-28 02:55:02.409 087 11455.70 64.42 56831.43 88888.00 2018-03-28 02:55:02.909 087 11455.66 64.38 56831.42 88888.00 2018-03-28 02:55:03.409 087 11455.60 64.38 56831.41 88888.00 2018-03-28 02:55:03.909 087 11455.63 64.40 56831.47 88888.00 2018-03-28 02:55:04.409 087 11455.71 64.36 56831.56 88888.00 2018-03-28 02:55:04.909 087 11455.73 64.36 56831.55 88888.00 2018-03-28 02:55:05.409 087 11455.73 64.37 56831.54 88888.00 2018-03-28 02:55:05.909 087 11455.73 64.33 56831.55 88888.00 2018-03-28 02:55:06.409 087 11455.75 64.30 56831.56 88888.00 2018-03-28 02:55:06.909 087 11455.77 64.34 56831.53 88888.00 2018-03-28 02:55:07.409 087 11455.79 64.34 56831.53 88888.00 2018-03-28 02:55:07.909 087 11455.74 64.35 56831.60 88888.00 2018-03-28 02:55:08.409 087 11455.73 64.33 56831.66 88888.00 2018-03-28 02:55:08.909 087 11455.77 64.30 56831.67 88888.00 2018-03-28 02:55:09.409 087 11455.81 64.33 56831.66 88888.00 2018-03-28 02:55:09.909 087 11455.77 64.33 56831.68 88888.00 2018-03-28 02:55:10.409 087 11455.77 64.28 56831.68 88888.00 2018-03-28 02:55:10.909 087 11455.78 64.30 56831.67 88888.00 2018-03-28 02:55:11.409 087 11455.73 64.28 56831.68 88888.00 2018-03-28 02:55:11.909 087 11455.70 64.29 56831.64 88888.00 2018-03-28 02:55:12.409 087 11455.79 64.21 56831.68 88888.00 2018-03-28 02:55:12.909 087 11455.79 64.15 56831.73 88888.00 2018-03-28 02:55:13.409 087 11455.72 64.16 56831.76 88888.00 2018-03-28 02:55:13.909 087 11455.75 64.16 56831.81 88888.00 2018-03-28 02:55:14.409 087 11455.74 64.17 56831.81 88888.00 2018-03-28 02:55:14.909 087 11455.71 64.19 56831.83 88888.00 2018-03-28 02:55:15.409 087 11455.73 64.16 56831.82 88888.00 2018-03-28 02:55:15.909 087 11455.74 64.14 56831.79 88888.00 2018-03-28 02:55:16.409 087 11455.78 64.14 56831.76 88888.00 2018-03-28 02:55:16.909 087 11455.78 64.13 56831.79 88888.00 2018-03-28 02:55:17.409 087 11455.79 64.17 56831.83 88888.00 2018-03-28 02:55:17.909 087 11455.73 64.16 56831.82 88888.00 2018-03-28 02:55:18.409 087 11455.74 64.17 56831.85 88888.00 2018-03-28 02:55:18.909 087 11455.78 64.20 56831.80 88888.00 2018-03-28 02:55:19.409 087 11455.75 64.23 56831.78 88888.00 2018-03-28 02:55:19.909 087 11455.72 64.21 56831.82 88888.00 2018-03-28 02:55:20.409 087 11455.77 64.21 56831.87 88888.00 2018-03-28 02:55:20.909 087 11455.82 64.20 56831.95 88888.00 2018-03-28 02:55:21.409 087 11455.77 64.17 56831.91 88888.00 2018-03-28 02:55:21.909 087 11455.74 64.20 56831.94 88888.00 2018-03-28 02:55:22.409 087 11455.72 64.17 56831.96 88888.00 2018-03-28 02:55:22.909 087 11455.71 64.16 56831.98 88888.00 2018-03-28 02:55:23.409 087 11455.71 64.17 56831.99 88888.00 2018-03-28 02:55:23.909 087 11455.81 64.21 56832.05 88888.00 2018-03-28 02:55:24.409 087 11455.75 64.20 56832.04 88888.00 2018-03-28 02:55:24.909 087 11455.67 64.21 56832.07 88888.00 2018-03-28 02:55:25.409 087 11455.65 64.20 56832.01 88888.00 2018-03-28 02:55:25.909 087 11455.58 64.23 56831.96 88888.00 2018-03-28 02:55:26.409 087 11455.60 64.20 56832.01 88888.00 2018-03-28 02:55:26.909 087 11455.70 64.20 56832.01 88888.00 2018-03-28 02:55:27.409 087 11455.74 64.19 56831.93 88888.00 2018-03-28 02:55:27.909 087 11455.78 64.19 56831.98 88888.00 2018-03-28 02:55:28.409 087 11455.73 64.19 56832.04 88888.00 2018-03-28 02:55:28.909 087 11455.72 64.23 56832.05 88888.00 2018-03-28 02:55:29.409 087 11455.73 64.23 56832.05 88888.00 2018-03-28 02:55:29.909 087 11455.73 64.20 56832.10 88888.00 2018-03-28 02:55:30.409 087 11455.78 64.26 56832.11 88888.00 2018-03-28 02:55:30.909 087 11455.75 64.20 56832.11 88888.00 2018-03-28 02:55:31.409 087 11455.77 64.15 56832.05 88888.00 2018-03-28 02:55:31.909 087 11455.79 64.19 56831.99 88888.00 2018-03-28 02:55:32.409 087 11455.79 64.14 56832.02 88888.00 2018-03-28 02:55:32.909 087 11455.70 64.14 56832.05 88888.00 2018-03-28 02:55:33.409 087 11455.70 64.15 56832.06 88888.00 2018-03-28 02:55:33.909 087 11455.75 64.22 56832.08 88888.00 2018-03-28 02:55:34.409 087 11455.66 64.20 56832.08 88888.00 2018-03-28 02:55:34.909 087 11455.63 64.22 56832.10 88888.00 2018-03-28 02:55:35.409 087 11455.66 64.22 56832.08 88888.00 2018-03-28 02:55:35.909 087 11455.68 64.20 56832.07 88888.00 2018-03-28 02:55:36.409 087 11455.71 64.17 56832.10 88888.00 2018-03-28 02:55:36.909 087 11455.72 64.16 56832.11 88888.00 2018-03-28 02:55:37.409 087 11455.77 64.16 56832.11 88888.00 2018-03-28 02:55:37.909 087 11455.73 64.13 56832.07 88888.00 2018-03-28 02:55:38.409 087 11455.77 64.15 56832.11 88888.00 2018-03-28 02:55:38.909 087 11455.80 64.14 56832.14 88888.00 2018-03-28 02:55:39.409 087 11455.78 64.09 56832.10 88888.00 2018-03-28 02:55:39.909 087 11455.72 64.14 56832.12 88888.00 2018-03-28 02:55:40.409 087 11455.73 64.11 56832.08 88888.00 2018-03-28 02:55:40.909 087 11455.75 64.10 56832.11 88888.00 2018-03-28 02:55:41.409 087 11455.74 64.11 56832.14 88888.00 2018-03-28 02:55:41.909 087 11455.75 64.10 56832.15 88888.00 2018-03-28 02:55:42.409 087 11455.79 64.08 56832.08 88888.00 2018-03-28 02:55:42.909 087 11455.75 64.01 56832.10 88888.00 2018-03-28 02:55:43.409 087 11455.74 64.00 56832.07 88888.00 2018-03-28 02:55:43.909 087 11455.75 64.02 56832.08 88888.00 2018-03-28 02:55:44.409 087 11455.71 64.06 56832.11 88888.00 2018-03-28 02:55:44.909 087 11455.72 64.10 56832.12 88888.00 2018-03-28 02:55:45.409 087 11455.78 64.11 56832.18 88888.00 2018-03-28 02:55:45.909 087 11455.81 64.09 56832.15 88888.00 2018-03-28 02:55:46.409 087 11455.75 64.07 56832.11 88888.00 2018-03-28 02:55:46.909 087 11455.78 64.08 56832.10 88888.00 2018-03-28 02:55:47.409 087 11455.77 64.11 56832.11 88888.00 2018-03-28 02:55:47.909 087 11455.74 64.13 56832.13 88888.00 2018-03-28 02:55:48.409 087 11455.75 64.15 56832.12 88888.00 2018-03-28 02:55:48.909 087 11455.79 64.16 56832.12 88888.00 2018-03-28 02:55:49.409 087 11455.79 64.11 56832.12 88888.00 2018-03-28 02:55:49.909 087 11455.79 64.14 56832.07 88888.00 2018-03-28 02:55:50.409 087 11455.79 64.13 56832.14 88888.00 2018-03-28 02:55:50.909 087 11455.80 64.11 56832.17 88888.00 2018-03-28 02:55:51.409 087 11455.74 64.15 56832.12 88888.00 2018-03-28 02:55:51.909 087 11455.74 64.15 56832.06 88888.00 2018-03-28 02:55:52.909 087 11455.75 64.07 56831.98 88888.00 2018-03-28 02:55:53.409 087 11455.78 64.13 56832.02 88888.00 2018-03-28 02:55:53.909 087 11455.79 64.09 56832.04 88888.00 2018-03-28 02:55:54.409 087 11455.74 64.09 56832.12 88888.00 2018-03-28 02:55:54.909 087 11455.70 64.10 56832.14 88888.00 2018-03-28 02:55:55.409 087 11455.77 64.09 56832.12 88888.00 2018-03-28 02:55:55.909 087 11455.79 64.09 56832.04 88888.00 2018-03-28 02:55:56.409 087 11455.79 64.13 56832.00 88888.00 2018-03-28 02:55:56.909 087 11455.88 64.11 56832.01 88888.00 2018-03-28 02:55:57.409 087 11455.93 64.10 56832.04 88888.00 2018-03-28 02:55:57.909 087 11455.95 64.14 56832.04 88888.00 2018-03-28 02:55:58.409 087 11455.86 64.20 56832.11 88888.00 2018-03-28 02:55:58.909 087 11455.85 64.16 56832.14 88888.00 2018-03-28 02:55:59.409 087 11455.86 64.15 56832.13 88888.00 2018-03-28 02:55:59.909 087 11455.93 64.19 56832.14 88888.00 2018-03-28 02:56:00.409 087 11455.98 64.16 56832.18 88888.00 2018-03-28 02:56:00.909 087 11455.92 64.20 56832.12 88888.00 2018-03-28 02:56:01.409 087 11455.81 64.20 56832.14 88888.00 2018-03-28 02:56:01.909 087 11455.86 64.20 56832.11 88888.00 2018-03-28 02:56:02.409 087 11455.95 64.17 56832.14 88888.00 2018-03-28 02:56:02.909 087 11456.01 64.15 56832.13 88888.00 2018-03-28 02:56:03.409 087 11455.98 64.17 56832.12 88888.00 2018-03-28 02:56:03.909 087 11456.06 64.20 56832.11 88888.00 2018-03-28 02:56:04.409 087 11456.01 64.20 56832.18 88888.00 2018-03-28 02:56:04.909 087 11456.01 64.20 56832.24 88888.00 2018-03-28 02:56:05.409 087 11456.06 64.21 56832.31 88888.00 2018-03-28 02:56:05.909 087 11456.06 64.19 56832.33 88888.00 2018-03-28 02:56:06.409 087 11456.12 64.26 56832.27 88888.00 2018-03-28 02:56:06.909 087 11456.10 64.33 56832.24 88888.00 2018-03-28 02:56:07.409 087 11456.17 64.24 56832.24 88888.00 2018-03-28 02:56:07.909 087 11456.03 64.17 56832.25 88888.00 2018-03-28 02:56:08.409 087 11456.05 64.27 56832.27 88888.00 2018-03-28 02:56:08.909 087 11456.13 64.27 56832.25 88888.00 2018-03-28 02:56:09.409 087 11456.12 64.27 56832.21 88888.00 2018-03-28 02:56:09.909 087 11456.09 64.30 56832.21 88888.00 2018-03-28 02:56:10.909 087 11456.17 64.28 56832.23 88888.00 2018-03-28 02:56:11.409 087 11456.19 64.23 56832.26 88888.00 2018-03-28 02:56:11.909 087 11456.23 64.19 56832.26 88888.00 2018-03-28 02:56:12.409 087 11456.19 64.15 56832.30 88888.00 2018-03-28 02:56:12.909 087 11456.16 64.15 56832.37 88888.00 2018-03-28 02:56:13.409 087 11456.23 64.16 56832.44 88888.00 2018-03-28 02:56:13.909 087 11456.27 64.21 56832.41 88888.00 2018-03-28 02:56:14.409 087 11456.27 64.23 56832.40 88888.00 2018-03-28 02:56:14.909 087 11456.28 64.26 56832.49 88888.00 2018-03-28 02:56:15.409 087 11456.29 64.21 56832.57 88888.00 2018-03-28 02:56:15.909 087 11456.22 64.26 56832.59 88888.00 2018-03-28 02:56:16.409 087 11456.24 64.26 56832.52 88888.00 2018-03-28 02:56:16.909 087 11456.26 64.20 56832.47 88888.00 2018-03-28 02:56:17.409 087 11456.31 64.20 56832.44 88888.00 2018-03-28 02:56:17.909 087 11456.28 64.24 56832.51 88888.00 2018-03-28 02:56:18.409 087 11456.28 64.30 56832.59 88888.00 2018-03-28 02:56:18.909 087 11456.26 64.26 56832.63 88888.00 2018-03-28 02:56:19.409 087 11456.23 64.23 56832.65 88888.00 2018-03-28 02:56:19.909 087 11456.26 64.24 56832.70 88888.00 2018-03-28 02:56:20.409 087 11456.30 64.26 56832.72 88888.00 2018-03-28 02:56:20.909 087 11456.26 64.33 56832.73 88888.00 2018-03-28 02:56:21.409 087 11456.24 64.31 56832.83 88888.00 2018-03-28 02:56:21.909 087 11456.28 64.23 56832.87 88888.00 2018-03-28 02:56:22.409 087 11456.27 64.20 56832.89 88888.00 2018-03-28 02:56:22.909 087 11456.26 64.26 56832.88 88888.00 2018-03-28 02:56:23.409 087 11456.34 64.33 56832.89 88888.00 2018-03-28 02:56:24.409 087 11456.33 64.30 56832.96 88888.00 2018-03-28 02:56:24.909 087 11456.30 64.30 56832.98 88888.00 2018-03-28 02:56:25.409 087 11456.30 64.29 56832.98 88888.00 2018-03-28 02:56:25.909 087 11456.27 64.27 56833.00 88888.00 2018-03-28 02:56:26.409 087 11456.30 64.27 56833.05 88888.00 2018-03-28 02:56:26.909 087 11456.34 64.29 56833.05 88888.00 2018-03-28 02:56:27.409 087 11456.31 64.26 56833.04 88888.00 2018-03-28 02:56:27.909 087 11456.35 64.30 56833.07 88888.00 2018-03-28 02:56:28.409 087 11456.41 64.33 56833.11 88888.00 2018-03-28 02:56:28.909 087 11456.35 64.30 56833.13 88888.00 2018-03-28 02:56:29.409 087 11456.36 64.29 56833.11 88888.00 2018-03-28 02:56:29.909 087 11456.40 64.36 56833.16 88888.00 2018-03-28 02:56:30.409 087 11456.39 64.35 56833.18 88888.00 2018-03-28 02:56:30.909 087 11456.30 64.29 56833.24 88888.00 2018-03-28 02:56:31.409 087 11456.31 64.28 56833.26 88888.00 2018-03-28 02:56:31.909 087 11456.30 64.29 56833.27 88888.00 2018-03-28 02:56:32.409 087 11456.24 64.28 56833.32 88888.00 2018-03-28 02:56:32.909 087 11456.24 64.27 56833.32 88888.00 2018-03-28 02:56:33.409 087 11456.30 64.24 56833.37 88888.00 2018-03-28 02:56:33.909 087 11456.35 64.20 56833.46 88888.00 2018-03-28 02:56:34.409 087 11456.28 64.20 56833.40 88888.00 2018-03-28 02:56:34.909 087 11456.30 64.27 56833.45 88888.00 2018-03-28 02:56:35.409 087 11456.30 64.29 56833.50 88888.00 2018-03-28 02:56:35.909 087 11456.21 64.29 56833.48 88888.00 2018-03-28 02:56:36.409 087 11456.20 64.31 56833.45 88888.00 2018-03-28 02:56:36.909 087 11456.21 64.29 56833.45 88888.00 2018-03-28 02:56:37.409 087 11456.17 64.26 56833.48 88888.00 2018-03-28 02:56:37.909 087 11456.20 64.27 56833.48 88888.00 2018-03-28 02:56:38.409 087 11456.26 64.28 56833.50 88888.00 2018-03-28 02:56:38.909 087 11456.21 64.28 56833.58 88888.00 2018-03-28 02:56:39.409 087 11456.21 64.23 56833.56 88888.00 2018-03-28 02:56:39.909 087 11456.26 64.24 56833.62 88888.00 2018-03-28 02:56:40.409 087 11456.16 64.27 56833.65 88888.00 2018-03-28 02:56:40.909 087 11456.16 64.24 56833.73 88888.00 2018-03-28 02:56:41.409 087 11456.16 64.27 56833.82 88888.00 2018-03-28 02:56:41.909 087 11456.17 64.23 56833.78 88888.00 2018-03-28 02:56:42.409 087 11456.08 64.21 56833.77 88888.00 2018-03-28 02:56:42.909 087 11456.10 64.22 56833.80 88888.00 2018-03-28 02:56:43.409 087 11456.10 64.22 56833.85 88888.00 2018-03-28 02:56:43.909 087 11456.05 64.20 56833.82 88888.00 2018-03-28 02:56:44.409 087 11456.06 64.17 56833.87 88888.00 2018-03-28 02:56:44.909 087 11456.09 64.16 56833.92 88888.00 2018-03-28 02:56:45.409 087 11456.05 64.15 56833.92 88888.00 2018-03-28 02:56:45.909 087 11456.08 64.17 56833.91 88888.00 2018-03-28 02:56:46.409 087 11456.06 64.17 56833.92 88888.00 2018-03-28 02:56:46.909 087 11456.01 64.16 56833.93 88888.00 2018-03-28 02:56:47.409 087 11455.96 64.16 56833.99 88888.00 2018-03-28 02:56:47.909 087 11455.99 64.13 56834.06 88888.00 2018-03-28 02:56:48.409 087 11456.03 64.13 56834.05 88888.00 2018-03-28 02:56:48.909 087 11456.02 64.15 56834.03 88888.00 2018-03-28 02:56:49.410 087 11456.02 64.15 56833.94 88888.00 2018-03-28 02:56:49.910 087 11456.09 64.14 56833.97 88888.00 2018-03-28 02:56:50.410 087 11456.05 64.14 56833.99 88888.00 2018-03-28 02:56:50.910 087 11456.12 64.14 56834.05 88888.00 2018-03-28 02:56:51.410 087 11456.07 64.10 56834.05 88888.00 2018-03-28 02:56:51.910 087 11456.05 64.09 56834.04 88888.00 2018-03-28 02:56:52.410 087 11456.06 64.07 56834.03 88888.00 2018-03-28 02:56:52.910 087 11456.12 64.09 56834.05 88888.00 2018-03-28 02:56:53.410 087 11456.13 64.10 56834.11 88888.00 2018-03-28 02:56:53.910 087 11456.06 64.09 56834.16 88888.00 2018-03-28 02:56:54.410 087 11456.08 64.08 56834.14 88888.00 2018-03-28 02:56:54.910 087 11456.13 64.06 56834.13 88888.00 2018-03-28 02:56:55.410 087 11456.10 64.07 56834.12 88888.00 2018-03-28 02:56:55.910 087 11456.03 64.07 56834.12 88888.00 2018-03-28 02:56:56.410 087 11456.10 64.06 56834.12 88888.00 2018-03-28 02:56:56.910 087 11456.06 64.03 56834.14 88888.00 2018-03-28 02:56:57.410 087 11456.07 64.04 56834.17 88888.00 2018-03-28 02:56:57.910 087 11456.05 64.02 56834.13 88888.00 2018-03-28 02:56:58.410 087 11456.07 64.06 56834.13 88888.00 2018-03-28 02:56:58.910 087 11456.07 64.06 56834.12 88888.00 2018-03-28 02:56:59.410 087 11456.09 64.03 56834.11 88888.00 2018-03-28 02:56:59.910 087 11456.12 64.02 56834.14 88888.00 2018-03-28 02:57:00.410 087 11456.02 64.01 56834.12 88888.00 2018-03-28 02:57:00.910 087 11456.05 63.99 56834.07 88888.00 2018-03-28 02:57:01.410 087 11456.10 64.01 56834.09 88888.00 2018-03-28 02:57:01.910 087 11456.12 63.97 56834.12 88888.00 2018-03-28 02:57:02.410 087 11455.96 63.99 56834.11 88888.00 2018-03-28 02:57:02.910 087 11456.08 64.01 56834.10 88888.00 2018-03-28 02:57:03.410 087 11456.10 64.00 56834.09 88888.00 2018-03-28 02:57:03.910 087 11456.08 63.95 56834.03 88888.00 2018-03-28 02:57:04.410 087 11456.06 64.00 56834.01 88888.00 2018-03-28 02:57:04.910 087 11456.08 64.04 56834.07 88888.00 2018-03-28 02:57:06.410 087 11456.12 63.97 56834.03 88888.00 2018-03-28 02:57:06.910 087 11456.10 64.01 56833.99 88888.00 2018-03-28 02:57:07.410 087 11456.14 64.01 56834.03 88888.00 2018-03-28 02:57:07.910 087 11456.15 64.00 56834.05 88888.00 2018-03-28 02:57:08.410 087 11456.09 64.00 56834.01 88888.00 2018-03-28 02:57:08.910 087 11456.00 64.01 56833.98 88888.00 2018-03-28 02:57:09.410 087 11456.10 64.00 56833.95 88888.00 2018-03-28 02:57:09.910 087 11456.12 63.96 56833.97 88888.00 2018-03-28 02:57:10.410 087 11456.12 63.96 56833.98 88888.00 2018-03-28 02:57:10.910 087 11456.00 63.97 56834.04 88888.00 2018-03-28 02:57:11.410 087 11456.08 63.95 56834.03 88888.00 2018-03-28 02:57:11.910 087 11456.06 63.90 56833.98 88888.00 2018-03-28 02:57:12.410 087 11456.09 63.86 56833.97 88888.00 2018-03-28 02:57:12.910 087 11456.14 63.88 56834.00 88888.00 2018-03-28 02:57:13.410 087 11456.07 64.00 56834.01 88888.00 2018-03-28 02:57:13.910 087 11456.06 64.03 56834.03 88888.00 2018-03-28 02:57:14.410 087 11456.10 64.01 56834.03 88888.00 2018-03-28 02:57:14.910 087 11456.08 63.93 56833.98 88888.00 2018-03-28 02:57:15.910 087 11456.06 63.89 56834.10 88888.00 2018-03-28 02:57:16.410 087 11456.07 63.90 56834.10 88888.00 2018-03-28 02:57:16.910 087 11456.07 63.93 56834.07 88888.00 2018-03-28 02:57:17.410 087 11455.94 63.93 56834.12 88888.00 2018-03-28 02:57:17.910 087 11455.93 63.92 56834.12 88888.00 2018-03-28 02:57:18.410 087 11455.96 63.92 56834.13 88888.00 2018-03-28 02:57:18.910 087 11456.02 63.89 56834.13 88888.00 2018-03-28 02:57:19.410 087 11456.00 63.94 56834.13 88888.00 2018-03-28 02:57:19.910 087 11456.03 63.96 56834.14 88888.00 2018-03-28 02:57:20.410 087 11455.98 63.87 56834.17 88888.00 2018-03-28 02:57:20.910 087 11455.93 63.83 56834.17 88888.00 2018-03-28 02:57:21.410 087 11455.99 63.81 56834.12 88888.00 2018-03-28 02:57:21.910 087 11456.01 63.82 56834.17 88888.00 2018-03-28 02:57:22.410 087 11455.91 63.82 56834.16 88888.00 2018-03-28 02:57:22.910 087 11455.91 63.79 56834.13 88888.00 2018-03-28 02:57:23.410 087 11455.92 63.76 56834.13 88888.00 2018-03-28 02:57:23.910 087 11455.98 63.82 56834.16 88888.00 2018-03-28 02:57:24.410 087 11455.98 63.82 56834.19 88888.00 2018-03-28 02:57:24.910 087 11456.00 63.82 56834.27 88888.00 2018-03-28 02:57:25.410 087 11456.00 63.83 56834.27 88888.00 2018-03-28 02:57:25.910 087 11455.91 63.85 56834.31 88888.00 2018-03-28 02:57:26.410 087 11455.93 63.83 56834.30 88888.00 2018-03-28 02:57:26.910 087 11455.94 63.82 56834.30 88888.00 2018-03-28 02:57:27.410 087 11455.96 63.83 56834.30 88888.00 2018-03-28 02:57:27.910 087 11455.95 63.79 56834.31 88888.00 2018-03-28 02:57:28.410 087 11455.88 63.76 56834.31 88888.00 2018-03-28 02:57:28.910 087 11455.98 63.83 56834.37 88888.00 2018-03-28 02:57:29.410 087 11456.01 63.90 56834.40 88888.00 2018-03-28 02:57:29.910 087 11455.98 63.93 56834.44 88888.00 2018-03-28 02:57:30.410 087 11456.05 63.95 56834.44 88888.00 2018-03-28 02:57:30.910 087 11455.99 63.97 56834.42 88888.00 2018-03-28 02:57:31.410 087 11456.00 63.96 56834.39 88888.00 2018-03-28 02:57:31.910 087 11456.01 63.97 56834.37 88888.00 2018-03-28 02:57:32.410 087 11455.95 64.03 56834.39 88888.00 2018-03-28 02:57:32.910 087 11456.03 64.00 56834.38 88888.00 2018-03-28 02:57:33.410 087 11456.03 63.97 56834.42 88888.00 2018-03-28 02:57:33.910 087 11455.93 63.97 56834.44 88888.00 2018-03-28 02:57:34.410 087 11456.03 64.01 56834.51 88888.00 2018-03-28 02:57:34.910 087 11456.07 64.01 56834.52 88888.00 2018-03-28 02:57:35.410 087 11456.00 64.02 56834.56 88888.00 2018-03-28 02:57:35.910 087 11456.02 64.01 56834.55 88888.00 2018-03-28 02:57:36.410 087 11456.07 64.02 56834.51 88888.00 2018-03-28 02:57:36.910 087 11456.05 64.02 56834.49 88888.00 2018-03-28 02:57:37.410 087 11456.06 64.01 56834.50 88888.00 2018-03-28 02:57:37.910 087 11456.15 64.00 56834.52 88888.00 2018-03-28 02:57:38.410 087 11456.15 63.99 56834.57 88888.00 2018-03-28 02:57:38.910 087 11456.16 63.99 56834.56 88888.00 2018-03-28 02:57:39.410 087 11456.20 63.95 56834.48 88888.00 2018-03-28 02:57:39.910 087 11456.26 63.93 56834.48 88888.00 2018-03-28 02:57:40.410 087 11456.22 63.95 56834.44 88888.00 2018-03-28 02:57:40.910 087 11456.20 63.96 56834.51 88888.00 2018-03-28 02:57:41.410 087 11456.23 63.93 56834.55 88888.00 2018-03-28 02:57:41.910 087 11456.21 63.90 56834.54 88888.00 2018-03-28 02:57:42.410 087 11456.16 63.92 56834.55 88888.00 2018-03-28 02:57:42.910 087 11456.26 63.95 56834.52 88888.00 2018-03-28 02:57:43.410 087 11456.23 63.92 56834.49 88888.00 2018-03-28 02:57:43.910 087 11456.20 63.97 56834.50 88888.00 2018-03-28 02:57:44.410 087 11456.20 64.00 56834.55 88888.00 2018-03-28 02:57:44.910 087 11456.22 63.96 56834.50 88888.00 2018-03-28 02:57:45.410 087 11456.19 63.95 56834.50 88888.00 2018-03-28 02:57:45.910 087 11456.20 63.90 56834.50 88888.00 2018-03-28 02:57:46.410 087 11456.23 63.92 56834.49 88888.00 2018-03-28 02:57:47.410 087 11456.23 63.85 56834.50 88888.00 2018-03-28 02:57:47.910 087 11456.30 63.83 56834.57 88888.00 2018-03-28 02:57:48.410 087 11456.28 63.81 56834.63 88888.00 2018-03-28 02:57:48.910 087 11456.27 63.82 56834.58 88888.00 2018-03-28 02:57:49.410 087 11456.29 63.85 56834.59 88888.00 2018-03-28 02:57:49.910 087 11456.30 63.87 56834.57 88888.00 2018-03-28 02:57:50.410 087 11456.29 63.88 56834.59 88888.00 2018-03-28 02:57:50.910 087 11456.36 63.88 56834.63 88888.00 2018-03-28 02:57:51.410 087 11456.36 63.87 56834.59 88888.00 2018-03-28 02:57:51.910 087 11456.34 63.86 56834.55 88888.00 2018-03-28 02:57:52.410 087 11456.36 63.88 56834.57 88888.00 2018-03-28 02:57:52.910 087 11456.35 63.88 56834.58 88888.00 2018-03-28 02:57:53.410 087 11456.34 63.88 56834.51 88888.00 2018-03-28 02:57:53.910 087 11456.33 63.86 56834.56 88888.00 2018-03-28 02:57:54.410 087 11456.40 63.88 56834.61 88888.00 2018-03-28 02:57:54.910 087 11456.43 63.86 56834.61 88888.00 2018-03-28 02:57:55.410 087 11456.36 63.82 56834.56 88888.00 2018-03-28 02:57:55.910 087 11456.35 63.82 56834.50 88888.00 2018-03-28 02:57:56.410 087 11456.37 63.83 56834.52 88888.00 2018-03-28 02:57:56.910 087 11456.37 63.82 56834.56 88888.00 2018-03-28 02:57:57.410 087 11456.41 63.82 56834.61 88888.00 2018-03-28 02:57:57.910 087 11456.43 63.85 56834.61 88888.00 2018-03-28 02:57:58.410 087 11456.40 63.82 56834.59 88888.00 2018-03-28 02:57:58.910 087 11456.40 63.86 56834.56 88888.00 2018-03-28 02:57:59.410 087 11456.46 63.93 56834.56 88888.00 2018-03-28 02:57:59.910 087 11456.42 63.92 56834.59 88888.00 2018-03-28 02:58:00.410 087 11456.41 63.88 56834.59 88888.00 2018-03-28 02:58:00.910 087 11456.48 63.94 56834.61 88888.00 2018-03-28 02:58:01.410 087 11456.55 63.94 56834.55 88888.00 2018-03-28 02:58:01.910 087 11456.49 63.92 56834.59 88888.00 2018-03-28 02:58:02.410 087 11456.47 63.92 56834.57 88888.00 2018-03-28 02:58:02.910 087 11456.50 63.93 56834.52 88888.00 2018-03-28 02:58:03.410 087 11456.48 63.92 56834.45 88888.00 2018-03-28 02:58:03.910 087 11456.49 63.97 56834.50 88888.00 2018-03-28 02:58:04.410 087 11456.53 63.99 56834.58 88888.00 2018-03-28 02:58:04.910 087 11456.54 63.93 56834.59 88888.00 2018-03-28 02:58:05.410 087 11456.51 63.86 56834.52 88888.00 2018-03-28 02:58:05.910 087 11456.54 63.90 56834.50 88888.00 2018-03-28 02:58:06.410 087 11456.57 63.92 56834.51 88888.00 2018-03-28 02:58:06.910 087 11456.53 63.93 56834.49 88888.00 2018-03-28 02:58:07.410 087 11456.51 63.94 56834.56 88888.00 2018-03-28 02:58:07.910 087 11456.57 63.87 56834.59 88888.00 2018-03-28 02:58:08.410 087 11456.54 63.86 56834.51 88888.00 2018-03-28 02:58:08.910 087 11456.57 63.87 56834.54 88888.00 2018-03-28 02:58:09.410 087 11456.58 63.90 56834.56 88888.00 2018-03-28 02:58:09.910 087 11456.60 63.87 56834.58 88888.00 2018-03-28 02:58:10.410 087 11456.53 63.85 56834.55 88888.00 2018-03-28 02:58:10.910 087 11456.53 63.92 56834.59 88888.00 2018-03-28 02:58:11.410 087 11456.56 63.90 56834.62 88888.00 2018-03-28 02:58:11.910 087 11456.61 63.89 56834.64 88888.00 2018-03-28 02:58:12.410 087 11456.61 63.92 56834.61 88888.00 2018-03-28 02:58:12.910 087 11456.68 63.88 56834.67 88888.00 2018-03-28 02:58:13.410 087 11456.63 63.89 56834.68 88888.00 2018-03-28 02:58:13.910 087 11456.62 63.89 56834.70 88888.00 2018-03-28 02:58:14.410 087 11456.67 63.92 56834.72 88888.00 2018-03-28 02:58:14.910 087 11456.70 63.88 56834.72 88888.00 2018-03-28 02:58:15.410 087 11456.68 63.83 56834.69 88888.00 2018-03-28 02:58:15.910 087 11456.72 63.85 56834.69 88888.00 2018-03-28 02:58:16.410 087 11456.77 63.81 56834.71 88888.00 2018-03-28 02:58:16.910 087 11456.69 63.82 56834.74 88888.00 2018-03-28 02:58:17.410 087 11456.64 63.86 56834.74 88888.00 2018-03-28 02:58:17.910 087 11456.71 63.85 56834.77 88888.00 2018-03-28 02:58:18.910 087 11456.65 63.82 56834.77 88888.00 2018-03-28 02:58:19.410 087 11456.75 63.85 56834.82 88888.00 2018-03-28 02:58:19.910 087 11456.76 63.83 56834.78 88888.00 2018-03-28 02:58:20.410 087 11456.69 63.83 56834.78 88888.00 2018-03-28 02:58:20.910 087 11456.74 63.80 56834.76 88888.00 2018-03-28 02:58:21.410 087 11456.77 63.77 56834.78 88888.00 2018-03-28 02:58:21.910 087 11456.72 63.79 56834.76 88888.00 2018-03-28 02:58:22.410 087 11456.75 63.75 56834.78 88888.00 2018-03-28 02:58:22.910 087 11456.75 63.77 56834.82 88888.00 2018-03-28 02:58:23.410 087 11456.71 63.80 56834.80 88888.00 2018-03-28 02:58:23.910 087 11456.69 63.77 56834.80 88888.00 2018-03-28 02:58:24.410 087 11456.74 63.76 56834.81 88888.00 2018-03-28 02:58:24.910 087 11456.74 63.72 56834.76 88888.00 2018-03-28 02:58:25.410 087 11456.69 63.73 56834.74 88888.00 2018-03-28 02:58:25.910 087 11456.69 63.68 56834.75 88888.00 2018-03-28 02:58:26.410 087 11456.69 63.63 56834.74 88888.00 2018-03-28 02:58:26.910 087 11456.65 63.67 56834.76 88888.00 2018-03-28 02:58:27.410 087 11456.68 63.72 56834.82 88888.00 2018-03-28 02:58:27.910 087 11456.71 63.72 56834.82 88888.00 2018-03-28 02:58:28.910 087 11456.57 63.70 56834.77 88888.00 2018-03-28 02:58:29.410 087 11456.63 63.70 56834.80 88888.00 2018-03-28 02:58:29.910 087 11456.64 63.69 56834.83 88888.00 2018-03-28 02:58:30.410 087 11456.62 63.65 56834.86 88888.00 2018-03-28 02:58:30.910 087 11456.68 63.66 56834.82 88888.00 2018-03-28 02:58:31.410 087 11456.70 63.68 56834.82 88888.00 2018-03-28 02:58:31.910 087 11456.61 63.65 56834.83 88888.00 2018-03-28 02:58:32.410 087 11456.62 63.62 56834.80 88888.00 2018-03-28 02:58:32.910 087 11456.67 63.62 56834.81 88888.00 2018-03-28 02:58:33.410 087 11456.63 63.67 56834.83 88888.00 2018-03-28 02:58:33.910 087 11456.57 63.68 56834.87 88888.00 2018-03-28 02:58:34.410 087 11456.64 63.65 56834.87 88888.00 2018-03-28 02:58:34.910 087 11456.68 63.66 56834.84 88888.00 2018-03-28 02:58:35.410 087 11456.64 63.63 56834.89 88888.00 2018-03-28 02:58:35.910 087 11456.63 63.63 56834.90 88888.00 2018-03-28 02:58:36.410 087 11456.63 63.58 56834.88 88888.00 2018-03-28 02:58:36.910 087 11456.63 63.58 56834.89 88888.00 2018-03-28 02:58:37.410 087 11456.56 63.63 56834.89 88888.00 2018-03-28 02:58:37.910 087 11456.62 63.63 56834.93 88888.00 2018-03-28 02:58:38.410 087 11456.57 63.59 56834.89 88888.00 2018-03-28 02:58:38.911 087 11456.60 63.63 56834.94 88888.00 2018-03-28 02:58:39.411 087 11456.64 63.63 56834.94 88888.00 2018-03-28 02:58:39.911 087 11456.64 63.55 56834.93 88888.00 2018-03-28 02:58:40.411 087 11456.62 63.63 56834.89 88888.00 2018-03-28 02:58:40.911 087 11456.57 63.61 56834.91 88888.00 2018-03-28 02:58:41.411 087 11456.56 63.47 56834.88 88888.00 2018-03-28 02:58:41.911 087 11456.56 63.53 56834.93 88888.00 2018-03-28 02:58:42.411 087 11456.55 63.56 56834.88 88888.00 2018-03-28 02:58:42.911 087 11456.65 63.54 56834.88 88888.00 2018-03-28 02:58:43.411 087 11456.62 63.54 56834.90 88888.00 2018-03-28 02:58:43.911 087 11456.57 63.56 56834.90 88888.00 2018-03-28 02:58:44.411 087 11456.55 63.61 56834.94 88888.00 2018-03-28 02:58:44.911 087 11456.54 63.62 56834.97 88888.00 2018-03-28 02:58:45.411 087 11456.44 63.62 56834.91 88888.00 2018-03-28 02:58:45.911 087 11456.50 63.62 56834.86 88888.00 2018-03-28 02:58:46.911 087 11456.54 63.56 56834.81 88888.00 2018-03-28 02:58:47.411 087 11456.57 63.61 56834.84 88888.00 2018-03-28 02:58:47.911 087 11456.55 63.63 56834.82 88888.00 2018-03-28 02:58:48.411 087 11456.57 63.59 56834.83 88888.00 2018-03-28 02:58:48.911 087 11456.54 63.56 56834.83 88888.00 2018-03-28 02:58:49.411 087 11456.51 63.59 56834.78 88888.00 2018-03-28 02:58:49.911 087 11456.56 63.60 56834.78 88888.00 2018-03-28 02:58:50.411 087 11456.56 63.63 56834.82 88888.00 2018-03-28 02:58:50.911 087 11456.58 63.63 56834.84 88888.00 2018-03-28 02:58:51.411 087 11456.57 63.59 56834.84 88888.00 2018-03-28 02:58:51.911 087 11456.55 63.51 56834.82 88888.00 2018-03-28 02:58:52.411 087 11456.55 63.48 56834.76 88888.00 2018-03-28 02:58:52.911 087 11456.67 63.52 56834.69 88888.00 2018-03-28 02:58:53.411 087 11456.60 63.48 56834.69 88888.00 2018-03-28 02:58:53.911 087 11456.62 63.51 56834.74 88888.00 2018-03-28 02:58:54.411 087 11456.58 63.48 56834.82 88888.00 2018-03-28 02:58:54.911 087 11456.55 63.42 56834.80 88888.00 2018-03-28 02:58:55.411 087 11456.56 63.41 56834.75 88888.00 2018-03-28 02:58:55.911 087 11456.61 63.42 56834.77 88888.00 2018-03-28 02:58:56.411 087 11456.54 63.43 56834.77 88888.00 2018-03-28 02:58:56.911 087 11456.56 63.45 56834.74 88888.00 2018-03-28 02:58:57.411 087 11456.54 63.47 56834.72 88888.00 2018-03-28 02:58:57.911 087 11456.54 63.47 56834.72 88888.00 2018-03-28 02:58:58.411 087 11456.50 63.45 56834.70 88888.00 2018-03-28 02:58:58.911 087 11456.53 63.47 56834.70 88888.00 2018-03-28 02:58:59.411 087 11456.61 63.42 56834.70 88888.00 2018-03-28 02:58:59.911 087 11456.58 63.43 56834.68 88888.00 2018-03-28 02:59:00.411 087 11456.57 63.46 56834.72 88888.00 2018-03-28 02:59:00.911 087 11456.58 63.45 56834.80 88888.00 2018-03-28 02:59:01.411 087 11456.62 63.41 56834.80 88888.00 2018-03-28 02:59:01.911 087 11456.57 63.47 56834.80 88888.00 2018-03-28 02:59:02.411 087 11456.55 63.55 56834.78 88888.00 2018-03-28 02:59:02.911 087 11456.64 63.53 56834.77 88888.00 2018-03-28 02:59:03.411 087 11456.61 63.48 56834.78 88888.00 2018-03-28 02:59:03.911 087 11456.54 63.48 56834.78 88888.00 2018-03-28 02:59:04.411 087 11456.60 63.46 56834.82 88888.00 2018-03-28 02:59:04.911 087 11456.56 63.42 56834.78 88888.00 2018-03-28 02:59:05.411 087 11456.58 63.45 56834.75 88888.00 2018-03-28 02:59:05.911 087 11456.61 63.45 56834.74 88888.00 2018-03-28 02:59:06.411 087 11456.63 63.45 56834.75 88888.00 2018-03-28 02:59:06.911 087 11456.51 63.45 56834.75 88888.00 2018-03-28 02:59:07.411 087 11456.53 63.46 56834.78 88888.00 2018-03-28 02:59:07.911 087 11456.62 63.51 56834.87 88888.00 2018-03-28 02:59:08.411 087 11456.61 63.48 56834.82 88888.00 2018-03-28 02:59:08.911 087 11456.62 63.45 56834.87 88888.00 2018-03-28 02:59:09.411 087 11456.61 63.40 56834.87 88888.00 2018-03-28 02:59:10.411 087 11456.61 63.42 56834.75 88888.00 2018-03-28 02:59:10.911 087 11456.69 63.43 56834.82 88888.00 2018-03-28 02:59:11.411 087 11456.64 63.45 56834.88 88888.00 2018-03-28 02:59:11.911 087 11456.58 63.48 56834.93 88888.00 2018-03-28 02:59:12.411 087 11456.68 63.46 56834.94 88888.00 2018-03-28 02:59:12.911 087 11456.69 63.48 56834.91 88888.00 2018-03-28 02:59:13.411 087 11456.61 63.46 56834.88 88888.00 2018-03-28 02:59:13.911 087 11456.64 63.45 56834.77 88888.00 2018-03-28 02:59:14.411 087 11456.70 63.45 56834.75 88888.00 2018-03-28 02:59:14.911 087 11456.67 63.45 56834.77 88888.00 2018-03-28 02:59:15.411 087 11456.68 63.47 56834.82 88888.00 2018-03-28 02:59:15.911 087 11456.70 63.47 56834.87 88888.00 2018-03-28 02:59:16.411 087 11456.76 63.42 56834.86 88888.00 2018-03-28 02:59:16.911 087 11456.68 63.45 56834.87 88888.00 2018-03-28 02:59:17.411 087 11456.71 63.42 56834.86 88888.00 2018-03-28 02:59:17.911 087 11456.75 63.39 56834.87 88888.00 2018-03-28 02:59:18.411 087 11456.74 63.40 56834.88 88888.00 2018-03-28 02:59:18.911 087 11456.71 63.46 56834.88 88888.00 2018-03-28 02:59:19.411 087 11456.76 63.53 56834.95 88888.00 2018-03-28 02:59:19.911 087 11456.76 63.52 56834.94 88888.00 2018-03-28 02:59:20.411 087 11456.72 63.49 56834.91 88888.00 2018-03-28 02:59:20.911 087 11456.76 63.51 56834.86 88888.00 2018-03-28 02:59:21.411 087 11456.79 63.45 56834.87 88888.00 2018-03-28 02:59:21.911 087 11456.76 63.48 56834.95 88888.00 2018-03-28 02:59:22.411 087 11456.81 63.47 56834.94 88888.00 2018-03-28 02:59:22.911 087 11456.79 63.47 56834.90 88888.00 2018-03-28 02:59:23.411 087 11456.76 63.45 56834.88 88888.00 2018-03-28 02:59:23.911 087 11456.75 63.48 56834.86 88888.00 2018-03-28 02:59:24.411 087 11456.79 63.51 56834.87 88888.00 2018-03-28 02:59:24.911 087 11456.77 63.52 56834.96 88888.00 2018-03-28 02:59:25.411 087 11456.76 63.48 56834.96 88888.00 2018-03-28 02:59:25.911 087 11456.79 63.46 56834.96 88888.00 2018-03-28 02:59:26.411 087 11456.83 63.48 56834.93 88888.00 2018-03-28 02:59:26.911 087 11456.82 63.47 56834.93 88888.00 2018-03-28 02:59:27.411 087 11456.84 63.46 56834.97 88888.00 2018-03-28 02:59:27.911 087 11456.81 63.42 56834.94 88888.00 2018-03-28 02:59:28.411 087 11456.76 63.45 56834.97 88888.00 2018-03-28 02:59:28.911 087 11456.74 63.46 56835.01 88888.00 2018-03-28 02:59:29.411 087 11456.83 63.43 56835.01 88888.00 2018-03-28 02:59:29.911 087 11456.77 63.42 56835.02 88888.00 2018-03-28 02:59:30.411 087 11456.79 63.43 56835.02 88888.00 2018-03-28 02:59:30.911 087 11456.83 63.46 56835.00 88888.00 2018-03-28 02:59:31.411 087 11456.76 63.45 56834.95 88888.00 2018-03-28 02:59:31.911 087 11456.84 63.40 56834.94 88888.00 2018-03-28 02:59:32.411 087 11456.88 63.42 56835.01 88888.00 2018-03-28 02:59:32.911 087 11456.86 63.42 56834.99 88888.00 2018-03-28 02:59:33.411 087 11456.81 63.41 56835.04 88888.00 2018-03-28 02:59:33.911 087 11456.83 63.42 56835.03 88888.00 2018-03-28 02:59:34.411 087 11456.82 63.39 56835.00 88888.00 2018-03-28 02:59:34.911 087 11456.78 63.40 56834.96 88888.00 2018-03-28 02:59:35.411 087 11456.78 63.39 56834.89 88888.00 2018-03-28 02:59:35.911 087 11456.85 63.39 56834.86 88888.00 2018-03-28 02:59:36.411 087 11456.82 63.38 56834.82 88888.00 2018-03-28 02:59:36.911 087 11456.84 63.42 56834.89 88888.00 2018-03-28 02:59:37.411 087 11456.91 63.39 56834.86 88888.00 2018-03-28 02:59:37.911 087 11456.90 63.34 56834.88 88888.00 2018-03-28 02:59:38.411 087 11456.78 63.36 56834.88 88888.00 2018-03-28 02:59:38.911 087 11456.88 63.38 56834.90 88888.00 2018-03-28 02:59:39.411 087 11456.86 63.33 56834.87 88888.00 2018-03-28 02:59:39.911 087 11456.78 63.33 56834.82 88888.00 2018-03-28 02:59:40.411 087 11456.82 63.33 56834.82 88888.00 2018-03-28 02:59:40.911 087 11456.85 63.32 56834.83 88888.00 2018-03-28 02:59:41.911 087 11456.81 63.26 56834.76 88888.00 2018-03-28 02:59:42.411 087 11456.82 63.22 56834.72 88888.00 2018-03-28 02:59:42.911 087 11456.82 63.17 56834.67 88888.00 2018-03-28 02:59:43.411 087 11456.82 63.22 56834.72 88888.00 2018-03-28 02:59:43.911 087 11456.81 63.28 56834.81 88888.00 2018-03-28 02:59:44.411 087 11456.84 63.18 56834.77 88888.00 2018-03-28 02:59:44.911 087 11456.83 63.19 56834.69 88888.00 2018-03-28 02:59:45.411 087 11456.82 63.18 56834.67 88888.00 2018-03-28 02:59:45.911 087 11456.85 63.15 56834.62 88888.00 2018-03-28 02:59:46.411 087 11456.75 63.14 56834.59 88888.00 2018-03-28 02:59:46.911 087 11456.77 63.14 56834.63 88888.00 2018-03-28 02:59:47.411 087 11456.82 63.07 56834.68 88888.00 2018-03-28 02:59:47.911 087 11456.69 63.06 56834.65 88888.00 2018-03-28 02:59:48.411 087 11456.69 63.11 56834.67 88888.00 2018-03-28 02:59:48.911 087 11456.74 63.13 56834.61 88888.00 2018-03-28 02:59:49.411 087 11456.72 63.11 56834.59 88888.00 2018-03-28 02:59:49.911 087 11456.72 63.08 56834.62 88888.00 2018-03-28 02:59:50.411 087 11456.77 63.08 56834.64 88888.00 2018-03-28 02:59:50.911 087 11456.77 63.08 56834.63 88888.00 2018-03-28 02:59:51.911 087 11456.68 63.02 56834.61 88888.00 2018-03-28 02:59:52.411 087 11456.67 63.00 56834.55 88888.00 2018-03-28 02:59:52.911 087 11456.69 63.01 56834.49 88888.00 2018-03-28 02:59:53.411 087 11456.72 63.01 56834.49 88888.00 2018-03-28 02:59:53.911 087 11456.76 63.04 56834.56 88888.00 2018-03-28 02:59:54.411 087 11456.72 63.05 56834.56 88888.00 2018-03-28 02:59:54.911 087 11456.63 63.05 56834.51 88888.00 2018-03-28 02:59:55.411 087 11456.68 63.00 56834.46 88888.00 2018-03-28 02:59:55.911 087 11456.76 63.01 56834.45 88888.00 2018-03-28 02:59:56.411 087 11456.72 63.00 56834.42 88888.00 2018-03-28 02:59:56.911 087 11456.71 62.98 56834.40 88888.00 2018-03-28 02:59:57.411 087 11456.72 63.01 56834.42 88888.00 2018-03-28 02:59:57.911 087 11456.71 62.99 56834.44 88888.00 2018-03-28 02:59:58.411 087 11456.68 62.99 56834.44 88888.00 2018-03-28 02:59:58.911 087 11456.72 62.98 56834.39 88888.00 2018-03-28 02:59:59.911 087 11456.68 62.85 56834.40 88888.00 2018-03-28 03:00:00.411 087 11456.70 62.87 56834.39 88888.00 2018-03-28 03:00:00.911 087 11456.72 62.88 56834.40 88888.00 2018-03-28 03:00:01.411 087 11456.68 62.86 56834.37 88888.00 2018-03-28 03:00:01.911 087 11456.65 62.87 56834.38 88888.00 2018-03-28 03:00:02.411 087 11456.65 62.86 56834.39 88888.00 2018-03-28 03:00:02.911 087 11456.63 62.87 56834.37 88888.00 2018-03-28 03:00:03.411 087 11456.67 62.85 56834.39 88888.00 2018-03-28 03:00:03.911 087 11456.68 62.86 56834.40 88888.00 2018-03-28 03:00:04.411 087 11456.74 62.80 56834.35 88888.00 2018-03-28 03:00:04.911 087 11456.71 62.74 56834.42 88888.00 2018-03-28 03:00:05.411 087 11456.70 62.75 56834.40 88888.00 2018-03-28 03:00:05.911 087 11456.71 62.78 56834.37 88888.00 2018-03-28 03:00:06.411 087 11456.74 62.79 56834.36 88888.00 2018-03-28 03:00:06.911 087 11456.76 62.77 56834.40 88888.00 2018-03-28 03:00:07.411 087 11456.78 62.75 56834.43 88888.00 2018-03-28 03:00:07.911 087 11456.76 62.73 56834.37 88888.00 2018-03-28 03:00:08.411 087 11456.74 62.77 56834.38 88888.00 2018-03-28 03:00:08.911 087 11456.77 62.77 56834.37 88888.00 2018-03-28 03:00:09.411 087 11456.78 62.75 56834.40 88888.00 2018-03-28 03:00:09.911 087 11456.75 62.75 56834.39 88888.00 2018-03-28 03:00:10.411 087 11456.81 62.72 56834.36 88888.00 2018-03-28 03:00:10.911 087 11456.83 62.68 56834.31 88888.00 2018-03-28 03:00:11.411 087 11456.81 62.66 56834.38 88888.00 2018-03-28 03:00:11.911 087 11456.82 62.70 56834.42 88888.00 2018-03-28 03:00:12.411 087 11456.86 62.65 56834.36 88888.00 2018-03-28 03:00:12.911 087 11456.82 62.64 56834.33 88888.00 2018-03-28 03:00:13.411 087 11456.79 62.64 56834.32 88888.00 2018-03-28 03:00:13.911 087 11456.86 62.63 56834.27 88888.00 2018-03-28 03:00:14.411 087 11456.83 62.64 56834.25 88888.00 2018-03-28 03:00:14.911 087 11456.76 62.65 56834.29 88888.00 2018-03-28 03:00:15.411 087 11456.81 62.64 56834.29 88888.00 2018-03-28 03:00:15.911 087 11456.86 62.61 56834.26 88888.00 2018-03-28 03:00:16.411 087 11456.81 62.60 56834.22 88888.00 2018-03-28 03:00:16.911 087 11456.86 62.56 56834.19 88888.00 2018-03-28 03:00:17.411 087 11456.84 62.54 56834.19 88888.00 2018-03-28 03:00:17.911 087 11456.83 62.56 56834.16 88888.00 2018-03-28 03:00:18.411 087 11456.84 62.60 56834.13 88888.00 2018-03-28 03:00:18.911 087 11456.88 62.60 56834.17 88888.00 2018-03-28 03:00:19.411 087 11456.78 62.57 56834.17 88888.00 2018-03-28 03:00:19.911 087 11456.77 62.54 56834.18 88888.00 2018-03-28 03:00:20.411 087 11456.82 62.57 56834.17 88888.00 2018-03-28 03:00:20.911 087 11456.82 62.49 56834.16 88888.00 2018-03-28 03:00:21.411 087 11456.82 62.43 56834.16 88888.00 2018-03-28 03:00:21.911 087 11456.88 62.49 56834.13 88888.00 2018-03-28 03:00:22.411 087 11456.86 62.47 56834.12 88888.00 2018-03-28 03:00:23.412 087 11456.79 62.50 56834.11 88888.00 2018-03-28 03:00:23.912 087 11456.86 62.49 56834.12 88888.00 2018-03-28 03:00:24.412 087 11456.78 62.43 56834.09 88888.00 2018-03-28 03:00:24.912 087 11456.75 62.42 56834.01 88888.00 2018-03-28 03:00:25.412 087 11456.83 62.43 56833.99 88888.00 2018-03-28 03:00:25.912 087 11456.83 62.39 56834.05 88888.00 2018-03-28 03:00:26.412 087 11456.83 62.39 56834.11 88888.00 2018-03-28 03:00:26.912 087 11456.82 62.43 56834.04 88888.00 2018-03-28 03:00:27.412 087 11456.83 62.40 56833.97 88888.00 2018-03-28 03:00:27.912 087 11456.81 62.37 56833.99 88888.00 2018-03-28 03:00:28.412 087 11456.86 62.38 56834.03 88888.00 2018-03-28 03:00:28.912 087 11456.90 62.34 56834.00 88888.00 2018-03-28 03:00:29.412 087 11456.85 62.37 56833.93 88888.00 2018-03-28 03:00:29.912 087 11456.83 62.36 56833.92 88888.00 2018-03-28 03:00:30.412 087 11456.86 62.36 56833.99 88888.00 2018-03-28 03:00:30.912 087 11456.84 62.31 56833.99 88888.00 2018-03-28 03:00:31.412 087 11456.83 62.29 56833.97 88888.00 2018-03-28 03:00:31.912 087 11456.78 62.31 56833.94 88888.00 2018-03-28 03:00:32.412 087 11456.81 62.29 56833.90 88888.00 2018-03-28 03:00:32.912 087 11456.78 62.26 56833.94 88888.00 2018-03-28 03:00:33.412 087 11456.83 62.26 56833.99 88888.00 2018-03-28 03:00:33.912 087 11456.88 62.22 56833.92 88888.00 2018-03-28 03:00:34.412 087 11456.83 62.19 56833.93 88888.00 2018-03-28 03:00:34.912 087 11456.92 62.24 56833.93 88888.00 2018-03-28 03:00:35.412 087 11456.88 62.24 56833.93 88888.00 2018-03-28 03:00:35.912 087 11456.83 62.18 56833.94 88888.00 2018-03-28 03:00:36.412 087 11456.76 62.20 56833.91 88888.00 2018-03-28 03:00:36.912 087 11456.83 62.19 56833.88 88888.00 2018-03-28 03:00:37.412 087 11456.83 62.16 56833.88 88888.00 2018-03-28 03:00:37.912 087 11456.76 62.15 56833.92 88888.00 2018-03-28 03:00:38.412 087 11456.83 62.13 56833.85 88888.00 2018-03-28 03:00:38.912 087 11456.81 62.09 56833.84 88888.00 2018-03-28 03:00:39.412 087 11456.82 62.10 56833.81 88888.00 2018-03-28 03:00:39.912 087 11456.86 62.13 56833.81 88888.00 2018-03-28 03:00:40.412 087 11456.89 62.10 56833.82 88888.00 2018-03-28 03:00:40.912 087 11456.84 62.13 56833.84 88888.00 2018-03-28 03:00:41.412 087 11456.82 62.18 56833.87 88888.00 2018-03-28 03:00:41.912 087 11456.91 62.18 56833.84 88888.00 2018-03-28 03:00:42.412 087 11456.92 62.11 56833.86 88888.00 2018-03-28 03:00:42.912 087 11456.90 62.10 56833.81 88888.00 2018-03-28 03:00:43.412 087 11456.88 62.15 56833.81 88888.00 2018-03-28 03:00:43.912 087 11456.86 62.08 56833.81 88888.00 2018-03-28 03:00:44.412 087 11456.85 62.05 56833.78 88888.00 2018-03-28 03:00:44.912 087 11456.81 62.08 56833.75 88888.00 2018-03-28 03:00:45.412 087 11456.84 62.09 56833.80 88888.00 2018-03-28 03:00:45.912 087 11456.85 62.10 56833.84 88888.00 2018-03-28 03:00:46.412 087 11456.79 62.11 56833.82 88888.00 2018-03-28 03:00:46.912 087 11456.84 62.06 56833.79 88888.00 2018-03-28 03:00:47.412 087 11456.79 61.98 56833.81 88888.00 2018-03-28 03:00:47.912 087 11456.74 62.00 56833.86 88888.00 2018-03-28 03:00:48.412 087 11456.84 61.97 56833.90 88888.00 2018-03-28 03:00:48.912 087 11456.84 61.97 56833.84 88888.00 2018-03-28 03:00:49.412 087 11456.83 61.99 56833.81 88888.00 2018-03-28 03:00:49.912 087 11456.85 61.98 56833.82 88888.00 2018-03-28 03:00:50.412 087 11456.86 61.97 56833.81 88888.00 2018-03-28 03:00:50.912 087 11456.84 61.97 56833.79 88888.00 2018-03-28 03:00:51.412 087 11456.84 61.97 56833.85 88888.00 2018-03-28 03:00:51.912 087 11456.85 61.95 56833.87 88888.00 2018-03-28 03:00:52.412 087 11456.86 61.93 56833.84 88888.00 2018-03-28 03:00:52.912 087 11456.83 61.96 56833.87 88888.00 2018-03-28 03:00:53.412 087 11456.83 61.95 56833.86 88888.00 2018-03-28 03:00:53.912 087 11456.83 61.90 56833.88 88888.00 2018-03-28 03:00:54.912 087 11456.88 61.88 56833.86 88888.00 2018-03-28 03:00:55.412 087 11456.88 61.89 56833.86 88888.00 2018-03-28 03:00:55.912 087 11456.81 61.86 56833.86 88888.00 2018-03-28 03:00:56.412 087 11456.81 61.86 56833.88 88888.00 2018-03-28 03:00:56.912 087 11456.84 61.82 56833.84 88888.00 2018-03-28 03:00:57.412 087 11456.76 61.78 56833.86 88888.00 2018-03-28 03:00:57.912 087 11456.72 61.81 56833.84 88888.00 2018-03-28 03:00:58.412 087 11456.85 61.78 56833.79 88888.00 2018-03-28 03:00:58.912 087 11456.89 61.75 56833.80 88888.00 2018-03-28 03:00:59.412 087 11456.84 61.74 56833.81 88888.00 2018-03-28 03:00:59.912 087 11456.85 61.75 56833.88 88888.00 2018-03-28 03:01:00.412 087 11456.81 61.72 56833.91 88888.00 2018-03-28 03:01:00.912 087 11456.74 61.68 56833.85 88888.00 2018-03-28 03:01:01.412 087 11456.82 61.66 56833.74 88888.00 2018-03-28 03:01:01.912 087 11456.85 61.62 56833.75 88888.00 2018-03-28 03:01:02.412 087 11456.77 61.63 56833.80 88888.00 2018-03-28 03:01:02.912 087 11456.79 61.64 56833.80 88888.00 2018-03-28 03:01:03.412 087 11456.81 61.64 56833.80 88888.00 2018-03-28 03:01:03.912 087 11456.75 61.62 56833.82 88888.00 2018-03-28 03:01:04.412 087 11456.70 61.69 56833.86 88888.00 2018-03-28 03:01:04.912 087 11456.81 61.75 56833.85 88888.00 2018-03-28 03:01:05.412 087 11456.83 61.66 56833.84 88888.00 2018-03-28 03:01:05.912 087 11456.75 61.58 56833.79 88888.00 2018-03-28 03:01:06.412 087 11456.72 61.59 56833.77 88888.00 2018-03-28 03:01:06.912 087 11456.74 61.59 56833.87 88888.00 2018-03-28 03:01:07.412 087 11456.65 61.61 56833.91 88888.00 2018-03-28 03:01:07.912 087 11456.65 61.63 56833.90 88888.00 2018-03-28 03:01:08.412 087 11456.70 61.55 56833.90 88888.00 2018-03-28 03:01:08.912 087 11456.71 61.49 56833.85 88888.00 2018-03-28 03:01:09.412 087 11456.75 61.48 56833.78 88888.00 2018-03-28 03:01:09.912 087 11456.72 61.49 56833.80 88888.00 2018-03-28 03:01:10.412 087 11456.68 61.44 56833.78 88888.00 2018-03-28 03:01:10.912 087 11456.63 61.38 56833.80 88888.00 2018-03-28 03:01:11.412 087 11456.65 61.40 56833.85 88888.00 2018-03-28 03:01:11.912 087 11456.67 61.42 56833.85 88888.00 2018-03-28 03:01:12.912 087 11456.63 61.40 56833.86 88888.00 2018-03-28 03:01:13.412 087 11456.63 61.38 56833.81 88888.00 2018-03-28 03:01:13.912 087 11456.60 61.38 56833.86 88888.00 2018-03-28 03:01:14.412 087 11456.55 61.36 56833.90 88888.00 2018-03-28 03:01:14.912 087 11456.62 61.35 56833.88 88888.00 2018-03-28 03:01:15.412 087 11456.58 61.34 56833.91 88888.00 2018-03-28 03:01:15.912 087 11456.46 61.31 56833.88 88888.00 2018-03-28 03:01:16.412 087 11456.56 61.31 56833.87 88888.00 2018-03-28 03:01:16.912 087 11456.56 61.27 56833.86 88888.00 2018-03-28 03:01:17.412 087 11456.54 61.25 56833.90 88888.00 2018-03-28 03:01:17.912 087 11456.57 61.28 56833.90 88888.00 2018-03-28 03:01:18.412 087 11456.60 61.28 56833.85 88888.00 2018-03-28 03:01:18.912 087 11456.50 61.28 56833.86 88888.00 2018-03-28 03:01:19.412 087 11456.53 61.28 56833.82 88888.00 2018-03-28 03:01:19.912 087 11456.57 61.28 56833.87 88888.00 2018-03-28 03:01:20.412 087 11456.50 61.25 56833.90 88888.00 2018-03-28 03:01:20.912 087 11456.51 61.27 56833.87 88888.00 2018-03-28 03:01:21.412 087 11456.49 61.24 56833.86 88888.00 2018-03-28 03:01:21.912 087 11456.49 61.17 56833.86 88888.00 2018-03-28 03:01:22.412 087 11456.46 61.11 56833.88 88888.00 2018-03-28 03:01:22.912 087 11456.44 61.15 56833.90 88888.00 2018-03-28 03:01:23.412 087 11456.48 61.13 56833.92 88888.00 2018-03-28 03:01:23.912 087 11456.46 61.11 56833.94 88888.00 2018-03-28 03:01:24.412 087 11456.43 61.14 56833.90 88888.00 2018-03-28 03:01:24.912 087 11456.44 61.16 56833.90 88888.00 2018-03-28 03:01:25.412 087 11456.43 61.13 56833.93 88888.00 2018-03-28 03:01:25.912 087 11456.39 61.14 56833.93 88888.00 2018-03-28 03:01:26.412 087 11456.40 61.16 56833.98 88888.00 2018-03-28 03:01:26.912 087 11456.37 61.16 56834.03 88888.00 2018-03-28 03:01:27.412 087 11456.33 61.10 56834.03 88888.00 2018-03-28 03:01:27.912 087 11456.37 61.06 56834.05 88888.00 2018-03-28 03:01:28.412 087 11456.46 61.06 56834.01 88888.00 2018-03-28 03:01:28.912 087 11456.39 61.06 56833.98 88888.00 2018-03-28 03:01:29.412 087 11456.34 61.09 56834.00 88888.00 2018-03-28 03:01:29.912 087 11456.33 61.09 56834.00 88888.00 2018-03-28 03:01:30.412 087 11456.29 61.02 56834.03 88888.00 2018-03-28 03:01:30.912 087 11456.37 61.04 56834.01 88888.00 2018-03-28 03:01:31.412 087 11456.44 61.08 56833.98 88888.00 2018-03-28 03:01:31.912 087 11456.35 61.06 56834.03 88888.00 2018-03-28 03:01:32.412 087 11456.26 61.04 56834.04 88888.00 2018-03-28 03:01:32.912 087 11456.28 61.06 56834.05 88888.00 2018-03-28 03:01:33.412 087 11456.30 61.01 56834.07 88888.00 2018-03-28 03:01:33.912 087 11456.26 61.00 56834.07 88888.00 2018-03-28 03:01:34.412 087 11456.28 60.97 56834.03 88888.00 2018-03-28 03:01:34.912 087 11456.30 60.94 56834.04 88888.00 2018-03-28 03:01:35.412 087 11456.22 61.00 56834.11 88888.00 2018-03-28 03:01:36.412 087 11456.24 60.90 56834.17 88888.00 2018-03-28 03:01:36.912 087 11456.21 60.88 56834.24 88888.00 2018-03-28 03:01:37.412 087 11456.16 60.87 56834.19 88888.00 2018-03-28 03:01:37.912 087 11456.21 60.84 56834.18 88888.00 2018-03-28 03:01:38.412 087 11456.23 60.87 56834.13 88888.00 2018-03-28 03:01:38.912 087 11456.19 60.91 56834.18 88888.00 2018-03-28 03:01:39.412 087 11456.22 60.91 56834.23 88888.00 2018-03-28 03:01:39.912 087 11456.19 60.91 56834.29 88888.00 2018-03-28 03:01:40.412 087 11456.14 60.90 56834.30 88888.00 2018-03-28 03:01:40.912 087 11456.08 60.91 56834.26 88888.00 2018-03-28 03:01:41.412 087 11456.08 60.90 56834.31 88888.00 2018-03-28 03:01:41.912 087 11456.05 60.89 56834.32 88888.00 2018-03-28 03:01:42.412 087 11456.13 60.87 56834.38 88888.00 2018-03-28 03:01:42.912 087 11456.15 60.83 56834.43 88888.00 2018-03-28 03:01:43.412 087 11456.10 60.81 56834.42 88888.00 2018-03-28 03:01:43.912 087 11456.00 60.81 56834.43 88888.00 2018-03-28 03:01:44.412 087 11456.12 60.75 56834.49 88888.00 2018-03-28 03:01:44.912 087 11456.10 60.69 56834.54 88888.00 2018-03-28 03:01:45.412 087 11456.09 60.68 56834.57 88888.00 2018-03-28 03:01:46.412 087 11456.14 60.75 56834.54 88888.00 2018-03-28 03:01:46.912 087 11456.06 60.76 56834.48 88888.00 2018-03-28 03:01:47.412 087 11456.09 60.74 56834.55 88888.00 2018-03-28 03:01:47.912 087 11456.08 60.69 56834.59 88888.00 2018-03-28 03:01:48.412 087 11456.05 60.70 56834.55 88888.00 2018-03-28 03:01:48.912 087 11456.02 60.69 56834.55 88888.00 2018-03-28 03:01:49.412 087 11456.02 60.70 56834.62 88888.00 2018-03-28 03:01:49.912 087 11456.02 60.72 56834.63 88888.00 2018-03-28 03:01:50.412 087 11456.02 60.72 56834.64 88888.00 2018-03-28 03:01:50.912 087 11456.13 60.73 56834.69 88888.00 2018-03-28 03:01:51.412 087 11456.06 60.75 56834.71 88888.00 2018-03-28 03:01:51.912 087 11455.96 60.73 56834.78 88888.00 2018-03-28 03:01:52.412 087 11456.08 60.72 56834.88 88888.00 2018-03-28 03:01:52.912 087 11456.06 60.67 56834.84 88888.00 2018-03-28 03:01:53.412 087 11456.00 60.63 56834.86 88888.00 2018-03-28 03:01:53.912 087 11456.01 60.68 56834.86 88888.00 2018-03-28 03:01:54.412 087 11456.02 60.64 56834.86 88888.00 2018-03-28 03:01:54.912 087 11455.99 60.61 56834.84 88888.00 2018-03-28 03:01:55.412 087 11455.96 60.61 56834.89 88888.00 2018-03-28 03:01:55.912 087 11455.93 60.63 56834.96 88888.00 2018-03-28 03:01:56.412 087 11455.98 60.60 56834.89 88888.00 2018-03-28 03:01:56.912 087 11456.02 60.61 56834.83 88888.00 2018-03-28 03:01:57.412 087 11455.96 60.69 56834.86 88888.00 2018-03-28 03:01:57.912 087 11456.02 60.64 56834.87 88888.00 2018-03-28 03:01:58.412 087 11455.99 60.67 56834.86 88888.00 2018-03-28 03:01:58.912 087 11455.87 60.69 56834.88 88888.00 2018-03-28 03:01:59.412 087 11455.88 60.72 56834.89 88888.00 2018-03-28 03:01:59.912 087 11455.82 60.70 56834.93 88888.00 2018-03-28 03:02:00.412 087 11455.91 60.68 56834.97 88888.00 2018-03-28 03:02:00.912 087 11455.95 60.64 56835.03 88888.00 2018-03-28 03:02:01.412 087 11455.89 60.63 56835.10 88888.00 2018-03-28 03:02:01.912 087 11455.81 60.62 56835.08 88888.00 2018-03-28 03:02:02.412 087 11455.84 60.63 56835.09 88888.00 2018-03-28 03:02:02.912 087 11455.89 60.62 56835.07 88888.00 2018-03-28 03:02:03.412 087 11455.91 60.62 56835.13 88888.00 2018-03-28 03:02:03.912 087 11455.91 60.61 56835.19 88888.00 2018-03-28 03:02:04.412 087 11455.88 60.61 56835.26 88888.00 2018-03-28 03:02:04.912 087 11455.84 60.62 56835.26 88888.00 2018-03-28 03:02:05.412 087 11455.80 60.61 56835.29 88888.00 2018-03-28 03:02:05.912 087 11455.87 60.63 56835.22 88888.00 2018-03-28 03:02:06.412 087 11455.92 60.62 56835.25 88888.00 2018-03-28 03:02:06.912 087 11455.91 60.63 56835.33 88888.00 2018-03-28 03:02:07.412 087 11455.87 60.64 56835.35 88888.00 2018-03-28 03:02:07.912 087 11455.86 60.59 56835.33 88888.00 2018-03-28 03:02:08.412 087 11455.82 60.63 56835.38 88888.00 2018-03-28 03:02:08.912 087 11455.78 60.64 56835.35 88888.00 2018-03-28 03:02:09.412 087 11455.84 60.63 56835.34 88888.00 2018-03-28 03:02:09.912 087 11455.82 60.59 56835.36 88888.00 2018-03-28 03:02:10.412 087 11455.84 60.60 56835.39 88888.00 2018-03-28 03:02:10.912 087 11455.81 60.63 56835.42 88888.00 2018-03-28 03:02:11.412 087 11455.82 60.57 56835.41 88888.00 2018-03-28 03:02:11.912 087 11455.84 60.60 56835.40 88888.00 2018-03-28 03:02:12.412 087 11455.80 60.62 56835.42 88888.00 2018-03-28 03:02:12.912 087 11455.79 60.62 56835.51 88888.00 2018-03-28 03:02:13.412 087 11455.77 60.64 56835.52 88888.00 2018-03-28 03:02:13.912 087 11455.68 60.66 56835.58 88888.00 2018-03-28 03:02:14.412 087 11455.77 60.67 56835.63 88888.00 2018-03-28 03:02:14.912 087 11455.79 60.64 56835.65 88888.00 2018-03-28 03:02:15.412 087 11455.73 60.60 56835.65 88888.00 2018-03-28 03:02:15.912 087 11455.74 60.62 56835.60 88888.00 2018-03-28 03:02:16.412 087 11455.74 60.60 56835.64 88888.00 2018-03-28 03:02:16.912 087 11455.75 60.56 56835.66 88888.00 2018-03-28 03:02:18.412 087 11455.71 60.64 56835.73 88888.00 2018-03-28 03:02:18.912 087 11455.73 60.61 56835.76 88888.00 2018-03-28 03:02:19.412 087 11455.73 60.60 56835.73 88888.00 2018-03-28 03:02:19.912 087 11455.75 60.66 56835.74 88888.00 2018-03-28 03:02:20.412 087 11455.66 60.64 56835.83 88888.00 2018-03-28 03:02:20.912 087 11455.74 60.63 56835.87 88888.00 2018-03-28 03:02:21.412 087 11455.72 60.64 56835.90 88888.00 2018-03-28 03:02:21.912 087 11455.65 60.64 56835.92 88888.00 2018-03-28 03:02:22.412 087 11455.59 60.68 56835.92 88888.00 2018-03-28 03:02:22.912 087 11455.61 60.64 56835.93 88888.00 2018-03-28 03:02:23.413 087 11455.64 60.67 56836.04 88888.00 2018-03-28 03:02:23.913 087 11455.70 60.69 56836.11 88888.00 2018-03-28 03:02:24.413 087 11455.77 60.72 56836.09 88888.00 2018-03-28 03:02:24.913 087 11455.70 60.62 56836.06 88888.00 2018-03-28 03:02:25.413 087 11455.70 60.60 56836.11 88888.00 2018-03-28 03:02:25.913 087 11455.72 60.63 56836.15 88888.00 2018-03-28 03:02:26.413 087 11455.63 60.64 56836.15 88888.00 2018-03-28 03:02:26.913 087 11455.59 60.68 56836.18 88888.00 2018-03-28 03:02:27.913 087 11455.72 60.63 56836.26 88888.00 2018-03-28 03:02:28.413 087 11455.72 60.66 56836.31 88888.00 2018-03-28 03:02:28.913 087 11455.79 60.66 56836.32 88888.00 2018-03-28 03:02:29.413 087 11455.77 60.66 56836.32 88888.00 2018-03-28 03:02:29.913 087 11455.74 60.66 56836.36 88888.00 2018-03-28 03:02:30.413 087 11455.75 60.68 56836.38 88888.00 2018-03-28 03:02:30.913 087 11455.78 60.69 56836.44 88888.00 2018-03-28 03:02:31.413 087 11455.65 60.68 56836.43 88888.00 2018-03-28 03:02:31.913 087 11455.72 60.73 56836.37 88888.00 2018-03-28 03:02:32.413 087 11455.74 60.75 56836.42 88888.00 2018-03-28 03:02:32.913 087 11455.68 60.70 56836.43 88888.00 2018-03-28 03:02:33.413 087 11455.60 60.70 56836.45 88888.00 2018-03-28 03:02:33.913 087 11455.60 60.73 56836.51 88888.00 2018-03-28 03:02:34.413 087 11455.67 60.73 56836.58 88888.00 2018-03-28 03:02:34.913 087 11455.68 60.68 56836.61 88888.00 2018-03-28 03:02:35.413 087 11455.74 60.68 56836.61 88888.00 2018-03-28 03:02:35.913 087 11455.77 60.73 56836.67 88888.00 2018-03-28 03:02:36.413 087 11455.71 60.73 56836.63 88888.00 2018-03-28 03:02:36.913 087 11455.63 60.73 56836.70 88888.00 2018-03-28 03:02:37.413 087 11455.64 60.70 56836.73 88888.00 2018-03-28 03:02:37.913 087 11455.54 60.72 56836.73 88888.00 2018-03-28 03:02:38.413 087 11455.57 60.74 56836.77 88888.00 2018-03-28 03:02:38.913 087 11455.68 60.80 56836.83 88888.00 2018-03-28 03:02:39.413 087 11455.67 60.76 56836.83 88888.00 2018-03-28 03:02:39.913 087 11455.63 60.75 56836.87 88888.00 2018-03-28 03:02:40.413 087 11455.61 60.72 56836.92 88888.00 2018-03-28 03:02:40.913 087 11455.64 60.73 56836.98 88888.00 2018-03-28 03:02:41.413 087 11455.65 60.75 56837.01 88888.00 2018-03-28 03:02:41.913 087 11455.65 60.79 56837.05 88888.00 2018-03-28 03:02:42.413 087 11455.73 60.82 56837.13 88888.00 2018-03-28 03:02:42.913 087 11455.72 60.79 56837.21 88888.00 2018-03-28 03:02:43.413 087 11455.78 60.82 56837.21 88888.00 2018-03-28 03:02:43.913 087 11455.74 60.82 56837.26 88888.00 2018-03-28 03:02:44.413 087 11455.67 60.81 56837.22 88888.00 2018-03-28 03:02:44.913 087 11455.61 60.83 56837.24 88888.00 2018-03-28 03:02:45.413 087 11455.59 60.84 56837.26 88888.00 2018-03-28 03:02:45.913 087 11455.61 60.89 56837.26 88888.00 2018-03-28 03:02:46.413 087 11455.57 60.87 56837.33 88888.00 2018-03-28 03:02:46.913 087 11455.58 60.90 56837.38 88888.00 2018-03-28 03:02:47.413 087 11455.57 60.87 56837.41 88888.00 2018-03-28 03:02:47.913 087 11455.60 60.89 56837.44 88888.00 2018-03-28 03:02:48.413 087 11455.65 60.87 56837.46 88888.00 2018-03-28 03:02:48.913 087 11455.77 60.90 56837.50 88888.00 2018-03-28 03:02:49.413 087 11455.82 60.84 56837.46 88888.00 2018-03-28 03:02:49.913 087 11455.65 60.83 56837.46 88888.00 2018-03-28 03:02:50.413 087 11455.65 60.83 56837.56 88888.00 2018-03-28 03:02:50.913 087 11455.58 60.81 56837.59 88888.00 2018-03-28 03:02:51.413 087 11455.52 60.80 56837.63 88888.00 2018-03-28 03:02:51.913 087 11455.56 60.84 56837.65 88888.00 2018-03-28 03:02:52.413 087 11455.54 60.84 56837.63 88888.00 2018-03-28 03:02:52.913 087 11455.52 60.82 56837.65 88888.00 2018-03-28 03:02:53.413 087 11455.57 60.89 56837.76 88888.00 2018-03-28 03:02:53.913 087 11455.56 60.94 56837.75 88888.00 2018-03-28 03:02:54.413 087 11455.51 60.91 56837.80 88888.00 2018-03-28 03:02:54.913 087 11455.54 60.95 56837.83 88888.00 2018-03-28 03:02:55.413 087 11455.59 60.95 56837.88 88888.00 2018-03-28 03:02:55.913 087 11455.53 60.91 56837.86 88888.00 2018-03-28 03:02:56.413 087 11455.56 60.91 56837.86 88888.00 2018-03-28 03:02:56.913 087 11455.58 60.91 56837.99 88888.00 2018-03-28 03:02:57.413 087 11455.53 60.89 56838.03 88888.00 2018-03-28 03:02:57.913 087 11455.49 60.87 56838.01 88888.00 2018-03-28 03:02:58.413 087 11455.59 60.93 56838.08 88888.00 2018-03-28 03:02:58.913 087 11455.60 60.94 56838.08 88888.00 2018-03-28 03:02:59.413 087 11455.51 60.96 56838.05 88888.00 2018-03-28 03:02:59.913 087 11455.50 60.97 56838.09 88888.00 2018-03-28 03:03:00.413 087 11455.52 60.96 56838.15 88888.00 2018-03-28 03:03:00.913 087 11455.46 60.90 56838.14 88888.00 2018-03-28 03:03:01.413 087 11455.40 60.91 56838.21 88888.00 2018-03-28 03:03:01.913 087 11455.42 60.94 56838.25 88888.00 2018-03-28 03:03:02.413 087 11455.46 60.95 56838.29 88888.00 2018-03-28 03:03:02.913 087 11455.36 60.93 56838.31 88888.00 2018-03-28 03:03:03.413 087 11455.36 60.91 56838.36 88888.00 2018-03-28 03:03:03.913 087 11455.40 60.90 56838.37 88888.00 2018-03-28 03:03:04.413 087 11455.32 60.96 56838.43 88888.00 2018-03-28 03:03:04.913 087 11455.33 61.01 56838.48 88888.00 2018-03-28 03:03:05.413 087 11455.40 60.98 56838.52 88888.00 2018-03-28 03:03:05.913 087 11455.39 60.96 56838.55 88888.00 2018-03-28 03:03:06.413 087 11455.33 61.01 56838.56 88888.00 2018-03-28 03:03:06.913 087 11455.42 61.02 56838.53 88888.00 2018-03-28 03:03:07.413 087 11455.39 61.03 56838.49 88888.00 2018-03-28 03:03:07.913 087 11455.37 61.04 56838.60 88888.00 2018-03-28 03:03:08.413 087 11455.36 61.08 56838.57 88888.00 2018-03-28 03:03:08.913 087 11455.38 61.03 56838.57 88888.00 2018-03-28 03:03:09.413 087 11455.36 61.07 56838.66 88888.00 2018-03-28 03:03:09.913 087 11455.36 61.08 56838.73 88888.00 2018-03-28 03:03:10.413 087 11455.39 61.08 56838.79 88888.00 2018-03-28 03:03:10.913 087 11455.37 61.10 56838.80 88888.00 2018-03-28 03:03:11.413 087 11455.31 61.08 56838.75 88888.00 2018-03-28 03:03:11.913 087 11455.36 61.10 56838.74 88888.00 2018-03-28 03:03:12.413 087 11455.36 61.09 56838.75 88888.00 2018-03-28 03:03:12.913 087 11455.30 61.08 56838.86 88888.00 2018-03-28 03:03:13.413 087 11455.29 61.14 56838.94 88888.00 2018-03-28 03:03:13.913 087 11455.33 61.11 56838.99 88888.00 2018-03-28 03:03:14.413 087 11455.30 61.11 56838.99 88888.00 2018-03-28 03:03:14.913 087 11455.28 61.11 56839.00 88888.00 2018-03-28 03:03:15.413 087 11455.29 61.09 56839.00 88888.00 2018-03-28 03:03:15.913 087 11455.29 61.11 56839.02 88888.00 2018-03-28 03:03:16.413 087 11455.31 61.14 56839.11 88888.00 2018-03-28 03:03:16.913 087 11455.35 61.14 56839.14 88888.00 2018-03-28 03:03:17.413 087 11455.36 61.13 56839.14 88888.00 2018-03-28 03:03:17.913 087 11455.30 61.14 56839.13 88888.00 2018-03-28 03:03:18.413 087 11455.35 61.17 56839.13 88888.00 2018-03-28 03:03:18.913 087 11455.30 61.16 56839.15 88888.00 2018-03-28 03:03:19.413 087 11455.25 61.13 56839.21 88888.00 2018-03-28 03:03:19.913 087 11455.30 61.15 56839.25 88888.00 2018-03-28 03:03:20.413 087 11455.26 61.16 56839.24 88888.00 2018-03-28 03:03:20.913 087 11455.22 61.20 56839.25 88888.00 2018-03-28 03:03:21.413 087 11455.22 61.20 56839.32 88888.00 2018-03-28 03:03:21.913 087 11455.28 61.22 56839.34 88888.00 2018-03-28 03:03:22.413 087 11455.23 61.23 56839.33 88888.00 2018-03-28 03:03:22.913 087 11455.24 61.27 56839.29 88888.00 2018-03-28 03:03:23.413 087 11455.30 61.27 56839.31 88888.00 2018-03-28 03:03:23.913 087 11455.28 61.24 56839.34 88888.00 2018-03-28 03:03:24.413 087 11455.22 61.23 56839.36 88888.00 2018-03-28 03:03:24.913 087 11455.25 61.28 56839.42 88888.00 2018-03-28 03:03:25.413 087 11455.22 61.27 56839.40 88888.00 2018-03-28 03:03:25.913 087 11455.24 61.25 56839.44 88888.00 2018-03-28 03:03:26.413 087 11455.28 61.28 56839.52 88888.00 2018-03-28 03:03:26.913 087 11455.33 61.29 56839.55 88888.00 2018-03-28 03:03:27.413 087 11455.31 61.29 56839.58 88888.00 2018-03-28 03:03:27.913 087 11455.30 61.34 56839.57 88888.00 2018-03-28 03:03:28.413 087 11455.33 61.31 56839.49 88888.00 2018-03-28 03:03:28.913 087 11455.25 61.27 56839.52 88888.00 2018-03-28 03:03:29.413 087 11455.24 61.34 56839.58 88888.00 2018-03-28 03:03:29.913 087 11455.30 61.38 56839.62 88888.00 2018-03-28 03:03:30.413 087 11455.25 61.40 56839.57 88888.00 2018-03-28 03:03:30.913 087 11455.29 61.43 56839.63 88888.00 2018-03-28 03:03:31.413 087 11455.35 61.43 56839.62 88888.00 2018-03-28 03:03:31.913 087 11455.31 61.38 56839.61 88888.00 2018-03-28 03:03:32.413 087 11455.28 61.38 56839.62 88888.00 2018-03-28 03:03:32.913 087 11455.29 61.40 56839.64 88888.00 2018-03-28 03:03:33.413 087 11455.29 61.36 56839.71 88888.00 2018-03-28 03:03:33.913 087 11455.30 61.34 56839.74 88888.00 2018-03-28 03:03:34.413 087 11455.26 61.31 56839.72 88888.00 2018-03-28 03:03:34.913 087 11455.28 61.32 56839.71 88888.00 2018-03-28 03:03:35.413 087 11455.29 61.34 56839.71 88888.00 2018-03-28 03:03:35.913 087 11455.23 61.36 56839.76 88888.00 2018-03-28 03:03:36.413 087 11455.29 61.34 56839.77 88888.00 2018-03-28 03:03:36.913 087 11455.29 61.30 56839.77 88888.00 2018-03-28 03:03:37.413 087 11455.24 61.32 56839.82 88888.00 2018-03-28 03:03:37.913 087 11455.32 61.29 56839.82 88888.00 2018-03-28 03:03:38.413 087 11455.30 61.31 56839.77 88888.00 2018-03-28 03:03:38.913 087 11455.28 61.31 56839.87 88888.00 2018-03-28 03:03:39.413 087 11455.29 61.29 56839.90 88888.00 2018-03-28 03:03:39.913 087 11455.26 61.38 56839.92 88888.00 2018-03-28 03:03:40.913 087 11455.23 61.42 56839.97 88888.00 2018-03-28 03:03:41.413 087 11455.26 61.41 56840.00 88888.00 2018-03-28 03:03:41.913 087 11455.29 61.38 56840.00 88888.00 2018-03-28 03:03:42.413 087 11455.23 61.40 56839.96 88888.00 2018-03-28 03:03:42.913 087 11455.28 61.44 56839.97 88888.00 2018-03-28 03:03:43.413 087 11455.33 61.47 56840.02 88888.00 2018-03-28 03:03:43.913 087 11455.30 61.48 56840.03 88888.00 2018-03-28 03:03:44.413 087 11455.31 61.55 56840.09 88888.00 2018-03-28 03:03:44.913 087 11455.32 61.51 56840.09 88888.00 2018-03-28 03:03:45.413 087 11455.23 61.55 56840.07 88888.00 2018-03-28 03:03:45.913 087 11455.18 61.56 56840.08 88888.00 2018-03-28 03:03:46.413 087 11455.24 61.57 56840.08 88888.00 2018-03-28 03:03:46.913 087 11455.25 61.57 56840.09 88888.00 2018-03-28 03:03:47.413 087 11455.24 61.52 56840.11 88888.00 2018-03-28 03:03:47.913 087 11455.28 61.61 56840.16 88888.00 2018-03-28 03:03:48.413 087 11455.30 61.63 56840.17 88888.00 2018-03-28 03:03:48.913 087 11455.29 61.59 56840.23 88888.00 2018-03-28 03:03:49.413 087 11455.30 61.56 56840.29 88888.00 2018-03-28 03:03:49.913 087 11455.25 61.58 56840.27 88888.00 2018-03-28 03:03:50.413 087 11455.28 61.57 56840.24 88888.00 2018-03-28 03:03:50.913 087 11455.28 61.62 56840.32 88888.00 2018-03-28 03:03:51.413 087 11455.25 61.66 56840.28 88888.00 2018-03-28 03:03:51.913 087 11455.22 61.64 56840.26 88888.00 2018-03-28 03:03:52.413 087 11455.15 61.64 56840.22 88888.00 2018-03-28 03:03:52.913 087 11455.16 61.66 56840.26 88888.00 2018-03-28 03:03:53.413 087 11455.16 61.65 56840.28 88888.00 2018-03-28 03:03:53.913 087 11455.19 61.64 56840.30 88888.00 2018-03-28 03:03:54.413 087 11455.24 61.64 56840.33 88888.00 2018-03-28 03:03:54.913 087 11455.23 61.66 56840.34 88888.00 2018-03-28 03:03:55.413 087 11455.18 61.66 56840.38 88888.00 2018-03-28 03:03:55.913 087 11455.15 61.69 56840.40 88888.00 2018-03-28 03:03:56.413 087 11455.16 61.70 56840.34 88888.00 2018-03-28 03:03:56.913 087 11455.14 61.74 56840.29 88888.00 2018-03-28 03:03:57.413 087 11455.14 61.74 56840.38 88888.00 2018-03-28 03:03:57.913 087 11455.16 61.72 56840.39 88888.00 2018-03-28 03:03:58.413 087 11455.16 61.70 56840.41 88888.00 2018-03-28 03:03:58.913 087 11455.12 61.71 56840.43 88888.00 2018-03-28 03:03:59.413 087 11455.16 61.75 56840.45 88888.00 2018-03-28 03:03:59.913 087 11455.16 61.76 56840.49 88888.00 2018-03-28 03:04:00.413 087 11455.16 61.72 56840.47 88888.00 2018-03-28 03:04:00.913 087 11455.17 61.74 56840.42 88888.00 2018-03-28 03:04:01.413 087 11455.19 61.74 56840.41 88888.00 2018-03-28 03:04:01.913 087 11455.18 61.76 56840.48 88888.00 2018-03-28 03:04:02.413 087 11455.16 61.76 56840.48 88888.00 2018-03-28 03:04:02.913 087 11455.16 61.79 56840.46 88888.00 2018-03-28 03:04:03.413 087 11455.11 61.78 56840.46 88888.00 2018-03-28 03:04:03.913 087 11455.07 61.78 56840.47 88888.00 2018-03-28 03:04:04.413 087 11455.07 61.77 56840.48 88888.00 2018-03-28 03:04:04.913 087 11455.07 61.75 56840.52 88888.00 2018-03-28 03:04:05.413 087 11455.08 61.74 56840.54 88888.00 2018-03-28 03:04:05.913 087 11455.03 61.77 56840.53 88888.00 2018-03-28 03:04:06.413 087 11455.07 61.83 56840.54 88888.00 2018-03-28 03:04:06.913 087 11455.05 61.77 56840.56 88888.00 2018-03-28 03:04:07.413 087 11455.01 61.78 56840.62 88888.00 2018-03-28 03:04:07.913 087 11455.09 61.78 56840.54 88888.00 2018-03-28 03:04:08.413 087 11455.08 61.82 56840.56 88888.00 2018-03-28 03:04:08.913 087 11455.01 61.82 56840.60 88888.00 2018-03-28 03:04:09.413 087 11455.04 61.83 56840.64 88888.00 2018-03-28 03:04:09.913 087 11455.09 61.84 56840.59 88888.00 2018-03-28 03:04:10.404 087 11455.07 61.85 56840.54 88888.00 2018-03-28 03:04:10.904 087 11455.08 61.88 56840.58 88888.00 2018-03-28 03:04:11.404 087 11455.10 61.88 56840.62 88888.00 2018-03-28 03:04:11.904 087 11455.07 61.88 56840.72 88888.00 2018-03-28 03:04:12.404 087 11455.00 61.86 56840.74 88888.00 2018-03-28 03:04:12.904 087 11455.01 61.85 56840.72 88888.00 2018-03-28 03:04:13.404 087 11455.08 61.84 56840.78 88888.00 2018-03-28 03:04:13.904 087 11455.02 61.88 56840.80 88888.00 2018-03-28 03:04:14.404 087 11455.01 61.92 56840.75 88888.00 2018-03-28 03:04:14.904 087 11455.01 61.91 56840.73 88888.00 2018-03-28 03:04:15.404 087 11454.96 61.90 56840.77 88888.00 2018-03-28 03:04:15.904 087 11454.91 61.88 56840.83 88888.00 2018-03-28 03:04:16.404 087 11454.94 61.85 56840.83 88888.00 2018-03-28 03:04:16.904 087 11454.98 61.85 56840.83 88888.00 2018-03-28 03:04:17.404 087 11454.95 61.90 56840.85 88888.00 2018-03-28 03:04:17.904 087 11454.91 61.92 56840.84 88888.00 2018-03-28 03:04:18.404 087 11454.83 61.92 56840.75 88888.00 2018-03-28 03:04:18.904 087 11454.92 61.89 56840.72 88888.00 2018-03-28 03:04:19.404 087 11454.91 61.89 56840.77 88888.00 2018-03-28 03:04:19.904 087 11455.01 61.85 56840.81 88888.00 2018-03-28 03:04:20.404 087 11454.90 61.82 56840.85 88888.00 2018-03-28 03:04:20.904 087 11454.87 61.83 56840.83 88888.00 2018-03-28 03:04:21.404 087 11454.92 61.83 56840.84 88888.00 2018-03-28 03:04:22.404 087 11454.90 61.91 56840.86 88888.00 2018-03-28 03:04:22.904 087 11454.94 61.92 56840.84 88888.00 2018-03-28 03:04:23.404 087 11454.85 61.90 56840.85 88888.00 2018-03-28 03:04:23.904 087 11454.81 61.93 56840.88 88888.00 2018-03-28 03:04:24.404 087 11454.88 61.95 56840.93 88888.00 2018-03-28 03:04:24.904 087 11454.88 61.91 56840.94 88888.00 2018-03-28 03:04:25.404 087 11454.89 61.91 56840.85 88888.00 2018-03-28 03:04:25.904 087 11454.92 61.92 56840.85 88888.00 2018-03-28 03:04:26.404 087 11454.88 62.02 56840.90 88888.00 2018-03-28 03:04:26.904 087 11454.83 62.04 56840.91 88888.00 2018-03-28 03:04:27.404 087 11454.85 62.02 56840.91 88888.00 2018-03-28 03:04:27.904 087 11454.88 62.05 56840.86 88888.00 2018-03-28 03:04:28.404 087 11454.84 62.09 56840.79 88888.00 2018-03-28 03:04:28.904 087 11454.82 62.08 56840.81 88888.00 2018-03-28 03:04:29.404 087 11454.85 62.05 56840.80 88888.00 2018-03-28 03:04:29.904 087 11454.84 62.03 56840.84 88888.00 2018-03-28 03:04:30.404 087 11454.80 62.05 56840.84 88888.00 2018-03-28 03:04:30.904 087 11454.82 62.11 56840.86 88888.00 2018-03-28 03:04:31.404 087 11454.84 62.11 56840.86 88888.00 2018-03-28 03:04:31.904 087 11454.83 62.09 56840.85 88888.00 2018-03-28 03:04:32.404 087 11454.85 62.09 56840.88 88888.00 2018-03-28 03:04:32.904 087 11454.83 62.12 56840.87 88888.00 2018-03-28 03:04:33.404 087 11454.88 62.13 56840.85 88888.00 2018-03-28 03:04:33.904 087 11454.89 62.15 56840.87 88888.00 2018-03-28 03:04:34.404 087 11454.91 62.13 56840.84 88888.00 2018-03-28 03:04:34.904 087 11454.89 62.10 56840.84 88888.00 2018-03-28 03:04:35.404 087 11454.91 62.13 56840.92 88888.00 2018-03-28 03:04:35.904 087 11454.96 62.16 56840.92 88888.00 2018-03-28 03:04:36.404 087 11454.95 62.12 56840.83 88888.00 2018-03-28 03:04:36.904 087 11454.89 62.13 56840.80 88888.00 2018-03-28 03:04:37.404 087 11454.89 62.17 56840.88 88888.00 2018-03-28 03:04:37.904 087 11454.96 62.13 56840.88 88888.00 2018-03-28 03:04:38.404 087 11454.91 62.13 56840.86 88888.00 2018-03-28 03:04:38.904 087 11454.89 62.16 56840.83 88888.00 2018-03-28 03:04:39.404 087 11454.94 62.17 56840.80 88888.00 2018-03-28 03:04:39.904 087 11454.91 62.17 56840.81 88888.00 2018-03-28 03:04:40.404 087 11454.95 62.19 56840.81 88888.00 2018-03-28 03:04:40.904 087 11455.00 62.18 56840.83 88888.00 2018-03-28 03:04:41.404 087 11454.97 62.19 56840.88 88888.00 2018-03-28 03:04:41.904 087 11454.94 62.23 56840.81 88888.00 2018-03-28 03:04:42.404 087 11455.00 62.23 56840.75 88888.00 2018-03-28 03:04:42.904 087 11455.05 62.18 56840.81 88888.00 2018-03-28 03:04:43.404 087 11454.98 62.19 56840.83 88888.00 2018-03-28 03:04:43.904 087 11454.92 62.16 56840.81 88888.00 2018-03-28 03:04:44.404 087 11455.01 62.16 56840.80 88888.00 2018-03-28 03:04:44.904 087 11454.98 62.16 56840.67 88888.00 2018-03-28 03:04:45.404 087 11454.95 62.22 56840.66 88888.00 2018-03-28 03:04:45.904 087 11455.03 62.27 56840.75 88888.00 2018-03-28 03:04:46.404 087 11455.00 62.23 56840.73 88888.00 2018-03-28 03:04:46.904 087 11455.01 62.23 56840.73 88888.00 2018-03-28 03:04:47.404 087 11455.01 62.24 56840.65 88888.00 2018-03-28 03:04:47.904 087 11454.97 62.19 56840.62 88888.00 2018-03-28 03:04:48.404 087 11454.94 62.23 56840.65 88888.00 2018-03-28 03:04:48.904 087 11454.96 62.26 56840.66 88888.00 2018-03-28 03:04:49.404 087 11455.01 62.24 56840.60 88888.00 2018-03-28 03:04:49.904 087 11454.94 62.19 56840.67 88888.00 2018-03-28 03:04:50.404 087 11454.92 62.20 56840.71 88888.00 2018-03-28 03:04:50.904 087 11454.97 62.23 56840.69 88888.00 2018-03-28 03:04:51.404 087 11455.00 62.22 56840.67 88888.00 2018-03-28 03:04:51.904 087 11455.00 62.29 56840.62 88888.00 2018-03-28 03:04:52.404 087 11454.95 62.32 56840.60 88888.00 2018-03-28 03:04:52.904 087 11454.97 62.27 56840.55 88888.00 2018-03-28 03:04:53.404 087 11454.97 62.25 56840.59 88888.00 2018-03-28 03:04:53.904 087 11454.95 62.24 56840.67 88888.00 2018-03-28 03:04:54.404 087 11454.97 62.29 56840.73 88888.00 2018-03-28 03:04:54.904 087 11455.00 62.32 56840.66 88888.00 2018-03-28 03:04:55.404 087 11454.98 62.33 56840.59 88888.00 2018-03-28 03:04:55.904 087 11455.00 62.30 56840.59 88888.00 2018-03-28 03:04:56.404 087 11454.97 62.30 56840.65 88888.00 2018-03-28 03:04:56.904 087 11454.95 62.31 56840.60 88888.00 2018-03-28 03:04:57.404 087 11455.00 62.33 56840.60 88888.00 2018-03-28 03:04:57.904 087 11455.01 62.37 56840.60 88888.00 2018-03-28 03:04:58.404 087 11454.97 62.36 56840.59 88888.00 2018-03-28 03:04:58.904 087 11454.97 62.36 56840.58 88888.00 2018-03-28 03:04:59.404 087 11454.98 62.36 56840.58 88888.00 2018-03-28 03:04:59.904 087 11454.97 62.36 56840.58 88888.00 2018-03-28 03:05:00.404 087 11455.00 62.37 56840.65 88888.00 2018-03-28 03:05:00.904 087 11455.00 62.39 56840.56 88888.00 2018-03-28 03:05:01.904 087 11455.01 62.31 56840.62 88888.00 2018-03-28 03:05:02.404 087 11455.08 62.32 56840.61 88888.00 2018-03-28 03:05:02.904 087 11455.10 62.29 56840.59 88888.00 2018-03-28 03:05:03.904 087 11454.98 62.29 56840.54 88888.00 2018-03-28 03:05:04.404 087 11455.04 62.29 56840.49 88888.00 2018-03-28 03:05:04.904 087 11455.02 62.27 56840.48 88888.00 2018-03-28 03:05:05.404 087 11454.95 62.32 56840.53 88888.00 2018-03-28 03:05:05.904 087 11454.97 62.39 56840.55 88888.00 2018-03-28 03:05:06.404 087 11455.19 62.45 56840.56 88888.00 2018-03-28 03:05:06.904 087 11455.05 62.45 56840.53 88888.00 2018-03-28 03:05:07.404 087 11454.95 62.42 56840.51 88888.00 2018-03-28 03:05:07.904 087 11454.98 62.40 56840.53 88888.00 2018-03-28 03:05:08.404 087 11454.96 62.39 56840.55 88888.00 2018-03-28 03:05:08.904 087 11454.95 62.45 56840.58 88888.00 2018-03-28 03:05:09.404 087 11454.94 62.45 56840.54 88888.00 2018-03-28 03:05:09.904 087 11454.90 62.45 56840.53 88888.00 2018-03-28 03:05:10.404 087 11454.91 62.46 56840.55 88888.00 2018-03-28 03:05:10.904 087 11454.97 62.40 56840.59 88888.00 2018-03-28 03:05:11.404 087 11454.92 62.43 56840.54 88888.00 2018-03-28 03:05:11.904 087 11455.03 62.46 56840.56 88888.00 2018-03-28 03:05:12.404 087 11455.19 62.40 56840.59 88888.00 2018-03-28 03:05:12.904 087 11455.12 62.42 56840.54 88888.00 2018-03-28 03:05:13.404 087 11455.00 62.46 56840.52 88888.00 2018-03-28 03:05:13.904 087 11455.05 62.47 56840.51 88888.00 2018-03-28 03:05:14.404 087 11455.04 62.45 56840.47 88888.00 2018-03-28 03:05:14.904 087 11454.92 62.51 56840.54 88888.00 2018-03-28 03:05:15.404 087 11454.94 62.56 56840.56 88888.00 2018-03-28 03:05:15.904 087 11455.04 62.56 56840.58 88888.00 2018-03-28 03:05:16.404 087 11454.97 62.57 56840.59 88888.00 2018-03-28 03:05:16.904 087 11454.96 62.54 56840.60 88888.00 2018-03-28 03:05:17.404 087 11454.98 62.50 56840.55 88888.00 2018-03-28 03:05:17.904 087 11455.04 62.53 56840.60 88888.00 2018-03-28 03:05:18.404 087 11455.00 62.54 56840.65 88888.00 2018-03-28 03:05:18.904 087 11455.03 62.56 56840.65 88888.00 2018-03-28 03:05:19.404 087 11455.02 62.54 56840.64 88888.00 2018-03-28 03:05:19.904 087 11455.03 62.56 56840.56 88888.00 2018-03-28 03:05:20.404 087 11455.05 62.52 56840.55 88888.00 2018-03-28 03:05:20.904 087 11455.08 62.51 56840.61 88888.00 2018-03-28 03:05:21.404 087 11454.97 62.54 56840.62 88888.00 2018-03-28 03:05:21.904 087 11455.02 62.53 56840.61 88888.00 2018-03-28 03:05:22.404 087 11455.04 62.51 56840.56 88888.00 2018-03-28 03:05:22.904 087 11454.98 62.51 56840.56 88888.00 2018-03-28 03:05:23.404 087 11454.91 62.53 56840.53 88888.00 2018-03-28 03:05:23.904 087 11454.95 62.57 56840.52 88888.00 2018-03-28 03:05:24.404 087 11455.02 62.59 56840.58 88888.00 2018-03-28 03:05:24.904 087 11454.97 62.58 56840.58 88888.00 2018-03-28 03:05:25.404 087 11454.97 62.56 56840.56 88888.00 2018-03-28 03:05:25.904 087 11455.07 62.58 56840.56 88888.00 2018-03-28 03:05:26.404 087 11454.95 62.60 56840.56 88888.00 2018-03-28 03:05:26.904 087 11454.92 62.61 56840.56 88888.00 2018-03-28 03:05:27.404 087 11454.96 62.60 56840.53 88888.00 2018-03-28 03:05:27.904 087 11455.12 62.59 56840.52 88888.00 2018-03-28 03:05:28.404 087 11455.05 62.58 56840.53 88888.00 2018-03-28 03:05:28.904 087 11455.05 62.57 56840.52 88888.00 2018-03-28 03:05:29.404 087 11455.07 62.54 56840.52 88888.00 2018-03-28 03:05:29.904 087 11454.96 62.56 56840.54 88888.00 2018-03-28 03:05:30.404 087 11455.01 62.59 56840.55 88888.00 2018-03-28 03:05:30.904 087 11455.02 62.59 56840.53 88888.00 2018-03-28 03:05:31.404 087 11454.95 62.57 56840.55 88888.00 2018-03-28 03:05:31.904 087 11454.96 62.53 56840.54 88888.00 2018-03-28 03:05:32.404 087 11455.01 62.57 56840.56 88888.00 2018-03-28 03:05:32.904 087 11454.96 62.60 56840.58 88888.00 2018-03-28 03:05:33.404 087 11454.92 62.66 56840.58 88888.00 2018-03-28 03:05:33.904 087 11455.01 62.70 56840.59 88888.00 2018-03-28 03:05:34.404 087 11455.03 62.66 56840.65 88888.00 2018-03-28 03:05:34.904 087 11455.03 62.66 56840.64 88888.00 2018-03-28 03:05:35.404 087 11455.04 62.71 56840.59 88888.00 2018-03-28 03:05:35.904 087 11455.07 62.67 56840.60 88888.00 2018-03-28 03:05:36.404 087 11455.01 62.66 56840.69 88888.00 2018-03-28 03:05:36.904 087 11455.01 62.71 56840.72 88888.00 2018-03-28 03:05:37.404 087 11455.15 62.74 56840.64 88888.00 2018-03-28 03:05:37.904 087 11455.14 62.72 56840.67 88888.00 2018-03-28 03:05:38.404 087 11455.07 62.70 56840.66 88888.00 2018-03-28 03:05:38.904 087 11455.04 62.73 56840.58 88888.00 2018-03-28 03:05:39.404 087 11455.00 62.77 56840.62 88888.00 2018-03-28 03:05:39.904 087 11455.01 62.78 56840.60 88888.00 2018-03-28 03:05:40.404 087 11455.08 62.73 56840.62 88888.00 2018-03-28 03:05:40.904 087 11455.18 62.67 56840.67 88888.00 2018-03-28 03:05:41.404 087 11455.01 62.71 56840.67 88888.00 2018-03-28 03:05:41.904 087 11454.94 62.73 56840.64 88888.00 2018-03-28 03:05:42.404 087 11455.02 62.71 56840.60 88888.00 2018-03-28 03:05:42.904 087 11455.02 62.74 56840.64 88888.00 2018-03-28 03:05:43.404 087 11455.03 62.75 56840.62 88888.00 2018-03-28 03:05:43.904 087 11455.02 62.75 56840.62 88888.00 2018-03-28 03:05:44.404 087 11455.00 62.74 56840.65 88888.00 2018-03-28 03:05:44.904 087 11454.98 62.73 56840.66 88888.00 2018-03-28 03:05:45.404 087 11455.00 62.78 56840.69 88888.00 2018-03-28 03:05:45.904 087 11454.97 62.74 56840.69 88888.00 2018-03-28 03:05:46.404 087 11454.96 62.71 56840.68 88888.00 2018-03-28 03:05:46.904 087 11454.96 62.63 56840.67 88888.00 2018-03-28 03:05:47.404 087 11455.02 62.65 56840.59 88888.00 2018-03-28 03:05:47.904 087 11455.01 62.75 56840.61 88888.00 2018-03-28 03:05:48.404 087 11454.96 62.79 56840.62 88888.00 2018-03-28 03:05:48.904 087 11455.01 62.78 56840.64 88888.00 2018-03-28 03:05:49.404 087 11455.07 62.74 56840.64 88888.00 2018-03-28 03:05:49.904 087 11455.01 62.78 56840.62 88888.00 2018-03-28 03:05:50.404 087 11455.00 62.79 56840.61 88888.00 2018-03-28 03:05:50.904 087 11454.95 62.79 56840.58 88888.00 2018-03-28 03:05:51.404 087 11454.89 62.87 56840.58 88888.00 2018-03-28 03:05:51.904 087 11454.92 62.90 56840.60 88888.00 2018-03-28 03:05:52.404 087 11454.96 62.88 56840.60 88888.00 2018-03-28 03:05:52.904 087 11454.91 62.85 56840.58 88888.00 2018-03-28 03:05:53.404 087 11454.90 62.85 56840.54 88888.00 2018-03-28 03:05:53.904 087 11454.98 62.85 56840.58 88888.00 2018-03-28 03:05:54.404 087 11455.08 62.88 56840.56 88888.00 2018-03-28 03:05:54.904 087 11454.98 62.90 56840.55 88888.00 2018-03-28 03:05:55.404 087 11455.05 62.91 56840.56 88888.00 2018-03-28 03:05:55.904 087 11455.09 62.91 56840.55 88888.00 2018-03-28 03:05:56.404 087 11454.97 62.88 56840.56 88888.00 2018-03-28 03:05:56.904 087 11454.97 62.92 56840.56 88888.00 2018-03-28 03:05:57.404 087 11455.02 62.87 56840.55 88888.00 2018-03-28 03:05:57.904 087 11454.95 62.86 56840.48 88888.00 2018-03-28 03:05:58.404 087 11454.94 62.86 56840.52 88888.00 2018-03-28 03:05:58.904 087 11454.97 62.87 56840.53 88888.00 2018-03-28 03:05:59.404 087 11455.01 62.81 56840.53 88888.00 2018-03-28 03:05:59.904 087 11454.98 62.79 56840.48 88888.00 2018-03-28 03:06:00.404 087 11455.04 62.78 56840.52 88888.00 2018-03-28 03:06:00.904 087 11454.95 62.78 56840.54 88888.00 2018-03-28 03:06:01.404 087 11454.87 62.84 56840.51 88888.00 2018-03-28 03:06:01.904 087 11454.95 62.86 56840.49 88888.00 2018-03-28 03:06:02.404 087 11455.03 62.85 56840.53 88888.00 2018-03-28 03:06:02.904 087 11454.97 62.84 56840.55 88888.00 2018-03-28 03:06:03.404 087 11454.92 62.86 56840.51 88888.00 2018-03-28 03:06:03.905 087 11455.08 62.87 56840.51 88888.00 2018-03-28 03:06:04.405 087 11454.94 62.86 56840.46 88888.00 2018-03-28 03:06:04.905 087 11454.90 62.91 56840.46 88888.00 2018-03-28 03:06:05.405 087 11454.88 62.92 56840.47 88888.00 2018-03-28 03:06:05.905 087 11454.92 62.92 56840.43 88888.00 2018-03-28 03:06:06.405 087 11454.90 62.91 56840.38 88888.00 2018-03-28 03:06:06.905 087 11454.91 62.93 56840.43 88888.00 2018-03-28 03:06:07.405 087 11454.94 62.92 56840.45 88888.00 2018-03-28 03:06:07.905 087 11454.88 62.93 56840.42 88888.00 2018-03-28 03:06:08.405 087 11454.85 62.97 56840.48 88888.00 2018-03-28 03:06:08.905 087 11454.90 62.87 56840.48 88888.00 2018-03-28 03:06:09.405 087 11454.88 62.83 56840.45 88888.00 2018-03-28 03:06:09.905 087 11454.84 62.83 56840.43 88888.00 2018-03-28 03:06:10.405 087 11454.88 62.81 56840.41 88888.00 2018-03-28 03:06:10.905 087 11454.89 62.78 56840.42 88888.00 2018-03-28 03:06:11.405 087 11454.87 62.84 56840.38 88888.00 2018-03-28 03:06:11.905 087 11454.91 62.90 56840.38 88888.00 2018-03-28 03:06:12.405 087 11454.91 62.85 56840.40 88888.00 2018-03-28 03:06:12.905 087 11454.90 62.88 56840.39 88888.00 2018-03-28 03:06:13.405 087 11454.88 62.90 56840.39 88888.00 2018-03-28 03:06:13.905 087 11454.84 62.88 56840.41 88888.00 2018-03-28 03:06:14.405 087 11454.83 62.93 56840.36 88888.00 2018-03-28 03:06:14.905 087 11454.81 62.93 56840.41 88888.00 2018-03-28 03:06:15.405 087 11454.83 62.91 56840.42 88888.00 2018-03-28 03:06:15.905 087 11454.82 62.84 56840.47 88888.00 2018-03-28 03:06:16.905 087 11454.71 62.92 56840.38 88888.00 2018-03-28 03:06:17.405 087 11454.74 62.88 56840.36 88888.00 2018-03-28 03:06:17.905 087 11454.73 62.92 56840.32 88888.00 2018-03-28 03:06:18.405 087 11454.75 62.91 56840.34 88888.00 2018-03-28 03:06:18.905 087 11454.78 62.91 56840.33 88888.00 2018-03-28 03:06:19.405 087 11454.73 62.90 56840.35 88888.00 2018-03-28 03:06:19.905 087 11454.73 62.88 56840.35 88888.00 2018-03-28 03:06:20.405 087 11454.76 62.97 56840.35 88888.00 2018-03-28 03:06:20.905 087 11454.74 62.92 56840.34 88888.00 2018-03-28 03:06:21.405 087 11454.74 62.87 56840.33 88888.00 2018-03-28 03:06:21.905 087 11454.76 62.91 56840.33 88888.00 2018-03-28 03:06:22.405 087 11454.80 62.94 56840.34 88888.00 2018-03-28 03:06:22.905 087 11454.78 62.98 56840.28 88888.00 2018-03-28 03:06:23.405 087 11454.74 62.92 56840.33 88888.00 2018-03-28 03:06:23.905 087 11454.74 62.90 56840.33 88888.00 2018-03-28 03:06:24.405 087 11454.71 62.88 56840.27 88888.00 2018-03-28 03:06:24.905 087 11454.74 62.94 56840.28 88888.00 2018-03-28 03:06:25.405 087 11454.76 62.95 56840.28 88888.00 2018-03-28 03:06:25.905 087 11454.75 62.93 56840.30 88888.00 2018-03-28 03:06:26.905 087 11454.75 62.93 56840.32 88888.00 2018-03-28 03:06:27.405 087 11454.76 62.93 56840.33 88888.00 2018-03-28 03:06:27.905 087 11454.73 62.94 56840.29 88888.00 2018-03-28 03:06:28.405 087 11454.73 62.98 56840.32 88888.00 2018-03-28 03:06:28.905 087 11454.76 62.93 56840.33 88888.00 2018-03-28 03:06:29.405 087 11454.70 62.94 56840.36 88888.00 2018-03-28 03:06:29.905 087 11454.68 62.93 56840.35 88888.00 2018-03-28 03:06:30.405 087 11454.71 62.98 56840.34 88888.00 2018-03-28 03:06:30.905 087 11454.69 62.94 56840.34 88888.00 2018-03-28 03:06:31.405 087 11454.68 62.97 56840.32 88888.00 2018-03-28 03:06:31.905 087 11454.75 63.02 56840.28 88888.00 2018-03-28 03:06:32.405 087 11454.69 63.06 56840.35 88888.00 2018-03-28 03:06:32.905 087 11454.74 63.06 56840.35 88888.00 2018-03-28 03:06:33.405 087 11454.85 63.06 56840.34 88888.00 2018-03-28 03:06:33.905 087 11454.75 63.05 56840.36 88888.00 2018-03-28 03:06:34.905 087 11454.67 63.06 56840.38 88888.00 2018-03-28 03:06:35.405 087 11454.68 63.06 56840.38 88888.00 2018-03-28 03:06:35.905 087 11454.67 63.07 56840.38 88888.00 2018-03-28 03:06:36.405 087 11454.73 63.14 56840.34 88888.00 2018-03-28 03:06:36.905 087 11454.73 63.18 56840.33 88888.00 2018-03-28 03:06:37.405 087 11454.78 63.15 56840.34 88888.00 2018-03-28 03:06:37.905 087 11454.77 63.21 56840.28 88888.00 2018-03-28 03:06:38.405 087 11454.75 63.15 56840.26 88888.00 2018-03-28 03:06:38.905 087 11454.75 63.13 56840.26 88888.00 2018-03-28 03:06:39.405 087 11454.71 63.18 56840.28 88888.00 2018-03-28 03:06:39.905 087 11454.76 63.19 56840.30 88888.00 2018-03-28 03:06:40.405 087 11454.88 63.21 56840.28 88888.00 2018-03-28 03:06:40.905 087 11454.83 63.18 56840.26 88888.00 2018-03-28 03:06:41.405 087 11454.78 63.17 56840.26 88888.00 2018-03-28 03:06:41.905 087 11454.77 63.22 56840.26 88888.00 2018-03-28 03:06:42.405 087 11454.75 63.26 56840.28 88888.00 2018-03-28 03:06:42.905 087 11454.78 63.29 56840.28 88888.00 2018-03-28 03:06:43.405 087 11454.83 63.27 56840.28 88888.00 2018-03-28 03:06:43.905 087 11454.75 63.21 56840.28 88888.00 2018-03-28 03:06:44.405 087 11454.73 63.26 56840.27 88888.00 2018-03-28 03:06:44.905 087 11454.76 63.21 56840.26 88888.00 2018-03-28 03:06:45.405 087 11454.78 63.21 56840.29 88888.00 2018-03-28 03:06:45.905 087 11454.77 63.24 56840.24 88888.00 2018-03-28 03:06:46.405 087 11454.78 63.29 56840.28 88888.00 2018-03-28 03:06:46.905 087 11454.83 63.27 56840.28 88888.00 2018-03-28 03:06:47.405 087 11454.76 63.32 56840.24 88888.00 2018-03-28 03:06:47.905 087 11454.77 63.31 56840.24 88888.00 2018-03-28 03:06:48.405 087 11454.78 63.35 56840.20 88888.00 2018-03-28 03:06:48.905 087 11454.78 63.34 56840.21 88888.00 2018-03-28 03:06:49.405 087 11454.76 63.31 56840.21 88888.00 2018-03-28 03:06:49.905 087 11454.82 63.35 56840.19 88888.00 2018-03-28 03:06:50.405 087 11454.88 63.33 56840.20 88888.00 2018-03-28 03:06:50.905 087 11454.74 63.32 56840.20 88888.00 2018-03-28 03:06:51.405 087 11454.77 63.36 56840.16 88888.00 2018-03-28 03:06:51.905 087 11454.84 63.35 56840.11 88888.00 2018-03-28 03:06:52.405 087 11454.88 63.41 56840.09 88888.00 2018-03-28 03:06:52.905 087 11454.90 63.49 56840.14 88888.00 2018-03-28 03:06:53.405 087 11454.82 63.45 56840.11 88888.00 2018-03-28 03:06:53.905 087 11454.76 63.45 56840.10 88888.00 2018-03-28 03:06:54.405 087 11454.70 63.47 56840.10 88888.00 2018-03-28 03:06:54.905 087 11454.81 63.47 56840.13 88888.00 2018-03-28 03:06:55.405 087 11454.83 63.47 56840.13 88888.00 2018-03-28 03:06:55.905 087 11454.81 63.47 56840.11 88888.00 2018-03-28 03:06:56.405 087 11454.78 63.49 56840.11 88888.00 2018-03-28 03:06:56.905 087 11454.87 63.43 56840.06 88888.00 2018-03-28 03:06:57.405 087 11454.82 63.40 56840.09 88888.00 2018-03-28 03:06:58.405 087 11454.92 63.43 56840.07 88888.00 2018-03-28 03:06:58.905 087 11454.80 63.43 56840.00 88888.00 2018-03-28 03:06:59.405 087 11454.74 63.53 56839.98 88888.00 2018-03-28 03:06:59.905 087 11454.87 63.60 56839.97 88888.00 2018-03-28 03:07:00.405 087 11454.88 63.55 56839.96 88888.00 2018-03-28 03:07:00.905 087 11454.80 63.55 56839.97 88888.00 2018-03-28 03:07:01.405 087 11454.82 63.61 56839.94 88888.00 2018-03-28 03:07:01.905 087 11454.80 63.63 56839.95 88888.00 2018-03-28 03:07:02.405 087 11454.81 63.60 56839.91 88888.00 2018-03-28 03:07:02.905 087 11454.82 63.63 56839.94 88888.00 2018-03-28 03:07:03.405 087 11454.88 63.62 56839.95 88888.00 2018-03-28 03:07:03.905 087 11454.89 63.65 56839.90 88888.00 2018-03-28 03:07:04.405 087 11454.87 63.68 56839.87 88888.00 2018-03-28 03:07:04.905 087 11454.85 63.68 56839.91 88888.00 2018-03-28 03:07:05.405 087 11454.85 63.68 56839.94 88888.00 2018-03-28 03:07:05.905 087 11454.85 63.70 56839.94 88888.00 2018-03-28 03:07:06.405 087 11454.85 63.65 56839.91 88888.00 2018-03-28 03:07:06.905 087 11454.85 63.63 56839.89 88888.00 2018-03-28 03:07:07.405 087 11454.87 63.62 56839.89 88888.00 2018-03-28 03:07:07.905 087 11454.83 63.62 56839.90 88888.00 2018-03-28 03:07:08.405 087 11454.90 63.68 56839.87 88888.00 2018-03-28 03:07:08.905 087 11454.90 63.66 56839.90 88888.00 2018-03-28 03:07:09.405 087 11454.96 63.68 56839.90 88888.00 2018-03-28 03:07:09.905 087 11454.94 63.68 56839.89 88888.00 2018-03-28 03:07:10.405 087 11454.84 63.65 56839.85 88888.00 2018-03-28 03:07:10.905 087 11454.87 63.68 56839.85 88888.00 2018-03-28 03:07:11.405 087 11454.91 63.70 56839.78 88888.00 2018-03-28 03:07:11.905 087 11454.94 63.69 56839.77 88888.00 2018-03-28 03:07:12.405 087 11454.95 63.70 56839.82 88888.00 2018-03-28 03:07:12.905 087 11454.89 63.79 56839.84 88888.00 2018-03-28 03:07:13.405 087 11454.87 63.82 56839.83 88888.00 2018-03-28 03:07:13.905 087 11454.85 63.81 56839.83 88888.00 2018-03-28 03:07:14.405 087 11454.91 63.88 56839.89 88888.00 2018-03-28 03:07:14.905 087 11454.96 63.80 56839.90 88888.00 2018-03-28 03:07:15.405 087 11454.88 63.82 56839.87 88888.00 2018-03-28 03:07:15.905 087 11454.88 63.88 56839.83 88888.00 2018-03-28 03:07:16.405 087 11455.01 63.89 56839.87 88888.00 2018-03-28 03:07:16.905 087 11455.01 63.83 56839.84 88888.00 2018-03-28 03:07:17.405 087 11454.97 63.87 56839.82 88888.00 2018-03-28 03:07:17.905 087 11454.95 63.95 56839.88 88888.00 2018-03-28 03:07:18.405 087 11454.94 63.90 56839.85 88888.00 2018-03-28 03:07:18.905 087 11454.88 63.90 56839.84 88888.00 2018-03-28 03:07:19.405 087 11454.90 63.96 56839.87 88888.00 2018-03-28 03:07:19.905 087 11454.98 63.97 56839.88 88888.00 2018-03-28 03:07:20.405 087 11454.95 63.92 56839.89 88888.00 2018-03-28 03:07:20.905 087 11454.90 63.93 56839.89 88888.00 2018-03-28 03:07:21.405 087 11454.91 63.97 56839.90 88888.00 2018-03-28 03:07:21.905 087 11454.91 63.94 56839.90 88888.00 2018-03-28 03:07:22.405 087 11454.90 63.96 56839.87 88888.00 2018-03-28 03:07:22.905 087 11454.92 63.99 56839.82 88888.00 2018-03-28 03:07:23.405 087 11454.96 63.97 56839.83 88888.00 2018-03-28 03:07:23.905 087 11454.90 63.96 56839.82 88888.00 2018-03-28 03:07:24.405 087 11454.88 63.94 56839.79 88888.00 2018-03-28 03:07:24.905 087 11454.95 63.94 56839.84 88888.00 2018-03-28 03:07:25.405 087 11454.95 63.96 56839.81 88888.00 2018-03-28 03:07:25.905 087 11454.89 63.90 56839.79 88888.00 2018-03-28 03:07:26.405 087 11454.89 63.95 56839.84 88888.00 2018-03-28 03:07:26.905 087 11454.90 63.92 56839.85 88888.00 2018-03-28 03:07:27.405 087 11454.90 63.86 56839.84 88888.00 2018-03-28 03:07:27.905 087 11454.89 63.85 56839.81 88888.00 2018-03-28 03:07:28.405 087 11454.90 63.85 56839.79 88888.00 2018-03-28 03:07:28.905 087 11454.84 63.83 56839.77 88888.00 2018-03-28 03:07:29.405 087 11454.83 63.86 56839.78 88888.00 2018-03-28 03:07:29.905 087 11454.85 63.83 56839.77 88888.00 2018-03-28 03:07:30.405 087 11454.89 63.83 56839.72 88888.00 2018-03-28 03:07:30.905 087 11454.88 63.86 56839.71 88888.00 2018-03-28 03:07:31.405 087 11454.88 63.85 56839.69 88888.00 2018-03-28 03:07:31.905 087 11454.85 63.82 56839.69 88888.00 2018-03-28 03:07:32.405 087 11454.90 63.85 56839.68 88888.00 2018-03-28 03:07:32.905 087 11454.96 63.83 56839.64 88888.00 2018-03-28 03:07:33.405 087 11454.87 63.80 56839.64 88888.00 2018-03-28 03:07:33.905 087 11454.83 63.82 56839.58 88888.00 2018-03-28 03:07:34.405 087 11454.83 63.82 56839.55 88888.00 2018-03-28 03:07:34.905 087 11454.85 63.82 56839.51 88888.00 2018-03-28 03:07:35.405 087 11454.80 63.85 56839.51 88888.00 2018-03-28 03:07:35.905 087 11454.78 63.92 56839.49 88888.00 2018-03-28 03:07:36.405 087 11454.83 63.95 56839.44 88888.00 2018-03-28 03:07:36.905 087 11454.83 63.93 56839.39 88888.00 2018-03-28 03:07:37.405 087 11454.75 63.89 56839.43 88888.00 2018-03-28 03:07:37.905 087 11454.81 64.01 56839.44 88888.00 2018-03-28 03:07:38.405 087 11454.84 64.03 56839.40 88888.00 2018-03-28 03:07:38.905 087 11454.76 64.02 56839.38 88888.00 2018-03-28 03:07:39.905 087 11454.87 64.04 56839.30 88888.00 2018-03-28 03:07:40.405 087 11454.87 64.03 56839.27 88888.00 2018-03-28 03:07:40.905 087 11454.81 64.03 56839.27 88888.00 2018-03-28 03:07:41.405 087 11454.81 64.03 56839.26 88888.00 2018-03-28 03:07:41.905 087 11454.78 64.01 56839.24 88888.00 2018-03-28 03:07:42.405 087 11454.77 64.04 56839.15 88888.00 2018-03-28 03:07:42.905 087 11454.94 64.06 56839.14 88888.00 2018-03-28 03:07:43.405 087 11454.78 64.06 56839.14 88888.00 2018-03-28 03:07:43.905 087 11454.71 64.08 56839.13 88888.00 2018-03-28 03:07:44.405 087 11454.71 64.08 56839.08 88888.00 2018-03-28 03:07:44.905 087 11454.75 64.08 56839.04 88888.00 2018-03-28 03:07:45.405 087 11454.87 64.08 56839.02 88888.00 2018-03-28 03:07:45.905 087 11454.83 64.09 56839.05 88888.00 2018-03-28 03:07:46.405 087 11454.76 64.08 56839.02 88888.00 2018-03-28 03:07:46.905 087 11454.71 64.07 56839.00 88888.00 2018-03-28 03:07:47.405 087 11454.71 64.08 56839.00 88888.00 2018-03-28 03:07:47.905 087 11454.74 64.10 56838.95 88888.00 2018-03-28 03:07:48.405 087 11454.74 64.14 56838.91 88888.00 2018-03-28 03:07:48.905 087 11454.67 64.13 56838.91 88888.00 2018-03-28 03:07:49.405 087 11454.71 64.15 56838.92 88888.00 2018-03-28 03:07:49.905 087 11454.78 64.14 56838.92 88888.00 2018-03-28 03:07:50.405 087 11454.73 64.11 56838.87 88888.00 2018-03-28 03:07:50.905 087 11454.67 64.11 56838.85 88888.00 2018-03-28 03:07:51.405 087 11454.73 64.16 56838.82 88888.00 2018-03-28 03:07:51.905 087 11454.73 64.17 56838.84 88888.00 2018-03-28 03:07:52.405 087 11454.71 64.11 56838.75 88888.00 2018-03-28 03:07:52.905 087 11454.70 64.11 56838.73 88888.00 2018-03-28 03:07:53.405 087 11454.75 64.17 56838.72 88888.00 2018-03-28 03:07:53.905 087 11454.70 64.15 56838.70 88888.00 2018-03-28 03:07:54.405 087 11454.66 64.17 56838.69 88888.00 2018-03-28 03:07:54.905 087 11454.67 64.21 56838.66 88888.00 2018-03-28 03:07:55.405 087 11454.68 64.16 56838.59 88888.00 2018-03-28 03:07:55.905 087 11454.59 64.16 56838.56 88888.00 2018-03-28 03:07:56.405 087 11454.68 64.15 56838.60 88888.00 2018-03-28 03:07:56.905 087 11454.68 64.14 56838.59 88888.00 2018-03-28 03:07:57.405 087 11454.67 64.17 56838.56 88888.00 2018-03-28 03:07:57.905 087 11454.69 64.19 56838.53 88888.00 2018-03-28 03:07:58.405 087 11454.73 64.15 56838.47 88888.00 2018-03-28 03:07:58.905 087 11454.63 64.16 56838.41 88888.00 2018-03-28 03:07:59.405 087 11454.71 64.13 56838.42 88888.00 2018-03-28 03:07:59.906 087 11454.76 64.07 56838.43 88888.00 2018-03-28 03:08:00.406 087 11454.67 64.08 56838.41 88888.00 2018-03-28 03:08:00.906 087 11454.66 64.16 56838.39 88888.00 2018-03-28 03:08:01.406 087 11454.67 64.19 56838.37 88888.00 2018-03-28 03:08:01.906 087 11454.66 64.22 56838.30 88888.00 2018-03-28 03:08:02.406 087 11454.69 64.19 56838.28 88888.00 2018-03-28 03:08:02.906 087 11454.74 64.13 56838.22 88888.00 2018-03-28 03:08:03.406 087 11454.74 64.14 56838.17 88888.00 2018-03-28 03:08:03.906 087 11454.70 64.15 56838.15 88888.00 2018-03-28 03:08:04.406 087 11454.69 64.16 56838.21 88888.00 2018-03-28 03:08:04.906 087 11454.69 64.20 56838.29 88888.00 2018-03-28 03:08:05.406 087 11454.67 64.19 56838.25 88888.00 2018-03-28 03:08:05.906 087 11454.67 64.20 56838.18 88888.00 2018-03-28 03:08:06.406 087 11454.74 64.16 56838.11 88888.00 2018-03-28 03:08:06.906 087 11454.73 64.09 56838.14 88888.00 2018-03-28 03:08:07.406 087 11454.69 64.10 56838.11 88888.00 2018-03-28 03:08:07.906 087 11454.70 64.11 56838.04 88888.00 2018-03-28 03:08:08.406 087 11454.69 64.14 56838.01 88888.00 2018-03-28 03:08:08.906 087 11454.69 64.19 56837.95 88888.00 2018-03-28 03:08:09.406 087 11454.70 64.15 56837.95 88888.00 2018-03-28 03:08:09.906 087 11454.74 64.11 56837.96 88888.00 2018-03-28 03:08:10.406 087 11454.71 64.07 56837.95 88888.00 2018-03-28 03:08:10.906 087 11454.71 64.09 56837.93 88888.00 2018-03-28 03:08:11.406 087 11454.74 64.08 56837.96 88888.00 2018-03-28 03:08:11.906 087 11454.76 64.11 56837.90 88888.00 2018-03-28 03:08:12.406 087 11454.76 64.14 56837.85 88888.00 2018-03-28 03:08:12.906 087 11454.78 64.19 56837.80 88888.00 2018-03-28 03:08:13.406 087 11454.77 64.15 56837.85 88888.00 2018-03-28 03:08:13.906 087 11454.77 64.15 56837.89 88888.00 2018-03-28 03:08:14.406 087 11454.78 64.14 56837.80 88888.00 2018-03-28 03:08:14.906 087 11454.80 64.14 56837.75 88888.00 2018-03-28 03:08:15.406 087 11454.75 64.19 56837.76 88888.00 2018-03-28 03:08:15.906 087 11454.76 64.17 56837.77 88888.00 2018-03-28 03:08:16.406 087 11454.77 64.10 56837.70 88888.00 2018-03-28 03:08:16.906 087 11454.67 64.10 56837.71 88888.00 2018-03-28 03:08:17.406 087 11454.69 64.21 56837.71 88888.00 2018-03-28 03:08:17.906 087 11454.75 64.23 56837.73 88888.00 2018-03-28 03:08:18.406 087 11454.76 64.21 56837.66 88888.00 2018-03-28 03:08:18.906 087 11454.77 64.22 56837.65 88888.00 2018-03-28 03:08:19.406 087 11454.82 64.17 56837.60 88888.00 2018-03-28 03:08:19.906 087 11454.76 64.17 56837.56 88888.00 2018-03-28 03:08:20.406 087 11454.75 64.14 56837.57 88888.00 2018-03-28 03:08:21.406 087 11454.77 64.11 56837.48 88888.00 2018-03-28 03:08:21.906 087 11454.73 64.14 56837.43 88888.00 2018-03-28 03:08:22.406 087 11454.69 64.20 56837.39 88888.00 2018-03-28 03:08:22.906 087 11454.80 64.19 56837.33 88888.00 2018-03-28 03:08:23.406 087 11454.77 64.15 56837.30 88888.00 2018-03-28 03:08:23.906 087 11454.68 64.19 56837.26 88888.00 2018-03-28 03:08:24.406 087 11454.75 64.13 56837.30 88888.00 2018-03-28 03:08:24.906 087 11454.73 64.10 56837.30 88888.00 2018-03-28 03:08:25.406 087 11454.67 64.08 56837.31 88888.00 2018-03-28 03:08:25.906 087 11454.75 64.06 56837.27 88888.00 2018-03-28 03:08:26.406 087 11454.81 64.08 56837.22 88888.00 2018-03-28 03:08:26.906 087 11454.78 64.07 56837.18 88888.00 2018-03-28 03:08:27.406 087 11454.78 64.08 56837.24 88888.00 2018-03-28 03:08:27.906 087 11454.83 64.15 56837.20 88888.00 2018-03-28 03:08:28.406 087 11454.76 64.17 56837.14 88888.00 2018-03-28 03:08:28.906 087 11454.70 64.15 56837.18 88888.00 2018-03-28 03:08:29.406 087 11454.70 64.16 56837.19 88888.00 2018-03-28 03:08:29.906 087 11454.67 64.14 56837.16 88888.00 2018-03-28 03:08:30.406 087 11454.71 64.14 56837.12 88888.00 2018-03-28 03:08:30.906 087 11454.75 64.13 56837.07 88888.00 2018-03-28 03:08:31.406 087 11454.76 64.13 56837.03 88888.00 2018-03-28 03:08:31.906 087 11454.78 64.15 56837.06 88888.00 2018-03-28 03:08:32.406 087 11454.78 64.23 56837.06 88888.00 2018-03-28 03:08:32.906 087 11454.76 64.27 56837.08 88888.00 2018-03-28 03:08:33.406 087 11454.75 64.27 56837.09 88888.00 2018-03-28 03:08:33.906 087 11454.77 64.27 56837.00 88888.00 2018-03-28 03:08:34.406 087 11454.76 64.27 56836.96 88888.00 2018-03-28 03:08:34.906 087 11454.73 64.24 56836.96 88888.00 2018-03-28 03:08:35.406 087 11454.71 64.22 56836.90 88888.00 2018-03-28 03:08:35.906 087 11454.68 64.22 56836.95 88888.00 2018-03-28 03:08:36.406 087 11454.71 64.21 56836.93 88888.00 2018-03-28 03:08:36.906 087 11454.70 64.23 56836.92 88888.00 2018-03-28 03:08:37.406 087 11454.68 64.23 56836.92 88888.00 2018-03-28 03:08:37.906 087 11454.82 64.22 56836.94 88888.00 2018-03-28 03:08:38.406 087 11454.69 64.26 56836.86 88888.00 2018-03-28 03:08:38.906 087 11454.67 64.24 56836.77 88888.00 2018-03-28 03:08:39.406 087 11454.69 64.23 56836.82 88888.00 2018-03-28 03:08:39.906 087 11454.63 64.21 56836.81 88888.00 2018-03-28 03:08:40.406 087 11454.59 64.20 56836.75 88888.00 2018-03-28 03:08:40.906 087 11454.68 64.20 56836.74 88888.00 2018-03-28 03:08:41.406 087 11454.66 64.20 56836.75 88888.00 2018-03-28 03:08:41.906 087 11454.62 64.20 56836.69 88888.00 2018-03-28 03:08:42.406 087 11454.63 64.24 56836.61 88888.00 2018-03-28 03:08:42.906 087 11454.66 64.27 56836.63 88888.00 2018-03-28 03:08:43.406 087 11454.63 64.22 56836.66 88888.00 2018-03-28 03:08:43.906 087 11454.55 64.22 56836.66 88888.00 2018-03-28 03:08:44.406 087 11454.63 64.19 56836.63 88888.00 2018-03-28 03:08:44.906 087 11454.56 64.21 56836.56 88888.00 2018-03-28 03:08:45.406 087 11454.55 64.24 56836.56 88888.00 2018-03-28 03:08:45.906 087 11454.60 64.27 56836.56 88888.00 2018-03-28 03:08:46.406 087 11454.63 64.27 56836.53 88888.00 2018-03-28 03:08:46.906 087 11454.61 64.27 56836.49 88888.00 2018-03-28 03:08:47.406 087 11454.62 64.23 56836.42 88888.00 2018-03-28 03:08:47.906 087 11454.61 64.22 56836.41 88888.00 2018-03-28 03:08:48.406 087 11454.55 64.20 56836.44 88888.00 2018-03-28 03:08:48.906 087 11454.57 64.17 56836.42 88888.00 2018-03-28 03:08:49.406 087 11454.59 64.13 56836.41 88888.00 2018-03-28 03:08:49.906 087 11454.57 64.11 56836.35 88888.00 2018-03-28 03:08:50.406 087 11454.60 64.16 56836.35 88888.00 2018-03-28 03:08:50.906 087 11454.66 64.22 56836.35 88888.00 2018-03-28 03:08:51.406 087 11454.63 64.23 56836.34 88888.00 2018-03-28 03:08:51.906 087 11454.53 64.23 56836.30 88888.00 2018-03-28 03:08:52.406 087 11454.54 64.23 56836.25 88888.00 2018-03-28 03:08:52.906 087 11454.59 64.23 56836.12 88888.00 2018-03-28 03:08:53.406 087 11454.48 64.33 56836.13 88888.00 2018-03-28 03:08:53.906 087 11454.50 64.36 56836.15 88888.00 2018-03-28 03:08:54.406 087 11454.55 64.28 56836.16 88888.00 2018-03-28 03:08:54.906 087 11454.56 64.21 56836.15 88888.00 2018-03-28 03:08:55.406 087 11454.59 64.23 56836.13 88888.00 2018-03-28 03:08:55.906 087 11454.61 64.26 56836.17 88888.00 2018-03-28 03:08:56.406 087 11454.55 64.26 56836.11 88888.00 2018-03-28 03:08:56.906 087 11454.56 64.26 56836.13 88888.00 2018-03-28 03:08:57.406 087 11454.55 64.26 56836.11 88888.00 2018-03-28 03:08:57.906 087 11454.55 64.26 56836.06 88888.00 2018-03-28 03:08:58.406 087 11454.54 64.23 56836.10 88888.00 2018-03-28 03:08:58.906 087 11454.52 64.22 56836.06 88888.00 2018-03-28 03:08:59.406 087 11454.54 64.20 56836.04 88888.00 2018-03-28 03:08:59.906 087 11454.52 64.23 56835.93 88888.00 2018-03-28 03:09:00.406 087 11454.53 64.28 56835.92 88888.00 2018-03-28 03:09:00.906 087 11454.56 64.30 56835.92 88888.00 2018-03-28 03:09:01.406 087 11454.53 64.31 56835.90 88888.00 2018-03-28 03:09:01.906 087 11454.43 64.27 56835.85 88888.00 2018-03-28 03:09:02.906 087 11454.57 64.21 56835.77 88888.00 2018-03-28 03:09:03.406 087 11454.54 64.20 56835.76 88888.00 2018-03-28 03:09:03.906 087 11454.59 64.22 56835.78 88888.00 2018-03-28 03:09:04.406 087 11454.59 64.19 56835.78 88888.00 2018-03-28 03:09:04.906 087 11454.56 64.22 56835.76 88888.00 2018-03-28 03:09:05.406 087 11454.49 64.21 56835.79 88888.00 2018-03-28 03:09:05.906 087 11454.53 64.28 56835.72 88888.00 2018-03-28 03:09:06.406 087 11454.55 64.24 56835.66 88888.00 2018-03-28 03:09:06.906 087 11454.49 64.22 56835.65 88888.00 2018-03-28 03:09:07.406 087 11454.54 64.24 56835.61 88888.00 2018-03-28 03:09:07.906 087 11454.56 64.24 56835.53 88888.00 2018-03-28 03:09:08.406 087 11454.48 64.28 56835.59 88888.00 2018-03-28 03:09:08.906 087 11454.56 64.31 56835.58 88888.00 2018-03-28 03:09:09.406 087 11454.59 64.35 56835.55 88888.00 2018-03-28 03:09:09.906 087 11454.55 64.37 56835.57 88888.00 2018-03-28 03:09:10.906 087 11454.61 64.35 56835.49 88888.00 2018-03-28 03:09:11.406 087 11454.54 64.33 56835.54 88888.00 2018-03-28 03:09:11.906 087 11454.57 64.34 56835.45 88888.00 2018-03-28 03:09:12.406 087 11454.62 64.35 56835.39 88888.00 2018-03-28 03:09:12.906 087 11454.62 64.35 56835.36 88888.00 2018-03-28 03:09:13.406 087 11454.55 64.34 56835.36 88888.00 2018-03-28 03:09:13.906 087 11454.57 64.33 56835.34 88888.00 2018-03-28 03:09:14.406 087 11454.57 64.33 56835.28 88888.00 2018-03-28 03:09:14.906 087 11454.52 64.30 56835.26 88888.00 2018-03-28 03:09:15.406 087 11454.52 64.34 56835.23 88888.00 2018-03-28 03:09:15.906 087 11454.57 64.38 56835.23 88888.00 2018-03-28 03:09:16.406 087 11454.49 64.36 56835.22 88888.00 2018-03-28 03:09:16.906 087 11454.53 64.37 56835.23 88888.00 2018-03-28 03:09:17.406 087 11454.61 64.36 56835.21 88888.00 2018-03-28 03:09:17.906 087 11454.56 64.34 56835.16 88888.00 2018-03-28 03:09:18.406 087 11454.48 64.33 56835.10 88888.00 2018-03-28 03:09:18.906 087 11454.61 64.38 56835.08 88888.00 2018-03-28 03:09:19.406 087 11454.61 64.37 56835.07 88888.00 2018-03-28 03:09:19.906 087 11454.55 64.33 56835.03 88888.00 2018-03-28 03:09:20.406 087 11454.59 64.35 56834.99 88888.00 2018-03-28 03:09:20.906 087 11454.59 64.34 56834.91 88888.00 2018-03-28 03:09:21.406 087 11454.49 64.33 56834.88 88888.00 2018-03-28 03:09:21.906 087 11454.57 64.36 56834.83 88888.00 2018-03-28 03:09:22.406 087 11454.64 64.41 56834.83 88888.00 2018-03-28 03:09:22.906 087 11454.57 64.43 56834.87 88888.00 2018-03-28 03:09:23.406 087 11454.54 64.37 56834.78 88888.00 2018-03-28 03:09:23.906 087 11454.59 64.35 56834.77 88888.00 2018-03-28 03:09:24.406 087 11454.63 64.37 56834.75 88888.00 2018-03-28 03:09:24.906 087 11454.63 64.44 56834.75 88888.00 2018-03-28 03:09:25.406 087 11454.60 64.40 56834.75 88888.00 2018-03-28 03:09:25.906 087 11454.64 64.43 56834.68 88888.00 2018-03-28 03:09:26.406 087 11454.63 64.40 56834.67 88888.00 2018-03-28 03:09:26.906 087 11454.68 64.38 56834.63 88888.00 2018-03-28 03:09:27.406 087 11454.70 64.37 56834.58 88888.00 2018-03-28 03:09:27.906 087 11454.67 64.35 56834.57 88888.00 2018-03-28 03:09:28.406 087 11454.69 64.36 56834.59 88888.00 2018-03-28 03:09:28.906 087 11454.68 64.38 56834.61 88888.00 2018-03-28 03:09:29.406 087 11454.67 64.35 56834.56 88888.00 2018-03-28 03:09:29.906 087 11454.60 64.34 56834.43 88888.00 2018-03-28 03:09:30.406 087 11454.75 64.37 56834.40 88888.00 2018-03-28 03:09:30.906 087 11454.70 64.38 56834.40 88888.00 2018-03-28 03:09:31.406 087 11454.62 64.34 56834.38 88888.00 2018-03-28 03:09:31.906 087 11454.63 64.33 56834.43 88888.00 2018-03-28 03:09:32.406 087 11454.66 64.35 56834.40 88888.00 2018-03-28 03:09:32.906 087 11454.63 64.44 56834.42 88888.00 2018-03-28 03:09:33.406 087 11454.66 64.45 56834.39 88888.00 2018-03-28 03:09:34.406 087 11454.73 64.30 56834.31 88888.00 2018-03-28 03:09:34.906 087 11454.67 64.29 56834.31 88888.00 2018-03-28 03:09:35.406 087 11454.66 64.33 56834.27 88888.00 2018-03-28 03:09:35.906 087 11454.67 64.40 56834.23 88888.00 2018-03-28 03:09:36.406 087 11454.63 64.38 56834.18 88888.00 2018-03-28 03:09:36.906 087 11454.67 64.33 56834.22 88888.00 2018-03-28 03:09:37.406 087 11454.76 64.35 56834.16 88888.00 2018-03-28 03:09:37.906 087 11454.67 64.37 56834.18 88888.00 2018-03-28 03:09:38.406 087 11454.62 64.36 56834.16 88888.00 2018-03-28 03:09:38.906 087 11454.66 64.36 56834.13 88888.00 2018-03-28 03:09:39.406 087 11454.60 64.31 56834.12 88888.00 2018-03-28 03:09:39.906 087 11454.60 64.30 56834.16 88888.00 2018-03-28 03:09:40.406 087 11454.64 64.35 56834.17 88888.00 2018-03-28 03:09:40.906 087 11454.60 64.35 56834.09 88888.00 2018-03-28 03:09:41.406 087 11454.60 64.29 56834.07 88888.00 2018-03-28 03:09:41.906 087 11454.64 64.31 56834.06 88888.00 2018-03-28 03:09:42.406 087 11454.63 64.33 56833.98 88888.00 2018-03-28 03:09:42.906 087 11454.59 64.31 56833.91 88888.00 2018-03-28 03:09:43.406 087 11454.66 64.34 56833.92 88888.00 2018-03-28 03:09:44.406 087 11454.59 64.29 56833.95 88888.00 2018-03-28 03:09:44.906 087 11454.56 64.33 56833.98 88888.00 2018-03-28 03:09:45.406 087 11454.63 64.36 56833.93 88888.00 2018-03-28 03:09:45.906 087 11454.63 64.35 56833.91 88888.00 2018-03-28 03:09:46.406 087 11454.61 64.33 56833.81 88888.00 2018-03-28 03:09:46.906 087 11454.66 64.33 56833.80 88888.00 2018-03-28 03:09:47.406 087 11454.68 64.29 56833.84 88888.00 2018-03-28 03:09:47.906 087 11454.64 64.29 56833.86 88888.00 2018-03-28 03:09:48.406 087 11454.66 64.40 56833.84 88888.00 2018-03-28 03:09:48.906 087 11454.63 64.43 56833.77 88888.00 2018-03-28 03:09:49.406 087 11454.53 64.40 56833.74 88888.00 2018-03-28 03:09:49.906 087 11454.55 64.41 56833.72 88888.00 2018-03-28 03:09:50.406 087 11454.62 64.45 56833.74 88888.00 2018-03-28 03:09:50.906 087 11454.57 64.43 56833.67 88888.00 2018-03-28 03:09:51.406 087 11454.55 64.42 56833.55 88888.00 2018-03-28 03:09:51.906 087 11454.56 64.43 56833.60 88888.00 2018-03-28 03:09:52.406 087 11454.50 64.41 56833.60 88888.00 2018-03-28 03:09:52.906 087 11454.55 64.35 56833.54 88888.00 2018-03-28 03:09:53.406 087 11454.61 64.31 56833.49 88888.00 2018-03-28 03:09:53.906 087 11454.63 64.36 56833.46 88888.00 2018-03-28 03:09:54.407 087 11454.57 64.44 56833.42 88888.00 2018-03-28 03:09:54.907 087 11454.60 64.47 56833.42 88888.00 2018-03-28 03:09:55.407 087 11454.64 64.41 56833.43 88888.00 2018-03-28 03:09:55.907 087 11454.57 64.33 56833.39 88888.00 2018-03-28 03:09:56.407 087 11454.54 64.37 56833.35 88888.00 2018-03-28 03:09:56.907 087 11454.62 64.37 56833.37 88888.00 2018-03-28 03:09:57.407 087 11454.63 64.34 56833.37 88888.00 2018-03-28 03:09:57.907 087 11454.54 64.31 56833.34 88888.00 2018-03-28 03:09:58.407 087 11454.59 64.40 56833.24 88888.00 2018-03-28 03:09:58.907 087 11454.62 64.40 56833.23 88888.00 2018-03-28 03:09:59.407 087 11454.53 64.36 56833.21 88888.00 2018-03-28 03:09:59.907 087 11454.50 64.36 56833.20 88888.00 2018-03-28 03:10:00.407 087 11454.52 64.40 56833.22 88888.00 2018-03-28 03:10:00.907 087 11454.48 64.41 56833.26 88888.00 2018-03-28 03:10:01.407 087 11454.53 64.42 56833.23 88888.00 2018-03-28 03:10:01.907 087 11454.53 64.40 56833.16 88888.00 2018-03-28 03:10:02.407 087 11454.54 64.35 56833.11 88888.00 2018-03-28 03:10:02.907 087 11454.52 64.38 56833.11 88888.00 2018-03-28 03:10:03.407 087 11454.50 64.42 56833.10 88888.00 2018-03-28 03:10:03.907 087 11454.52 64.47 56833.09 88888.00 2018-03-28 03:10:04.407 087 11454.47 64.48 56833.05 88888.00 2018-03-28 03:10:04.907 087 11454.49 64.51 56833.02 88888.00 2018-03-28 03:10:05.407 087 11454.54 64.49 56833.05 88888.00 2018-03-28 03:10:05.907 087 11454.49 64.48 56833.00 88888.00 2018-03-28 03:10:06.407 087 11454.47 64.49 56832.97 88888.00 2018-03-28 03:10:06.907 087 11454.43 64.47 56832.94 88888.00 2018-03-28 03:10:07.407 087 11454.39 64.43 56832.92 88888.00 2018-03-28 03:10:07.907 087 11454.43 64.37 56832.89 88888.00 2018-03-28 03:10:08.407 087 11454.47 64.44 56832.84 88888.00 2018-03-28 03:10:08.907 087 11454.47 64.42 56832.81 88888.00 2018-03-28 03:10:09.407 087 11454.39 64.44 56832.85 88888.00 2018-03-28 03:10:09.907 087 11454.40 64.47 56832.87 88888.00 2018-03-28 03:10:10.407 087 11454.39 64.42 56832.75 88888.00 2018-03-28 03:10:10.907 087 11454.36 64.40 56832.69 88888.00 2018-03-28 03:10:11.407 087 11454.34 64.45 56832.72 88888.00 2018-03-28 03:10:11.907 087 11454.38 64.42 56832.71 88888.00 2018-03-28 03:10:12.407 087 11454.36 64.36 56832.71 88888.00 2018-03-28 03:10:12.907 087 11454.35 64.35 56832.68 88888.00 2018-03-28 03:10:13.407 087 11454.42 64.34 56832.64 88888.00 2018-03-28 03:10:13.907 087 11454.34 64.35 56832.63 88888.00 2018-03-28 03:10:14.407 087 11454.33 64.37 56832.65 88888.00 2018-03-28 03:10:14.907 087 11454.39 64.34 56832.59 88888.00 2018-03-28 03:10:15.407 087 11454.39 64.28 56832.55 88888.00 2018-03-28 03:10:15.907 087 11454.32 64.33 56832.55 88888.00 2018-03-28 03:10:16.407 087 11454.35 64.37 56832.52 88888.00 2018-03-28 03:10:16.907 087 11454.38 64.31 56832.53 88888.00 2018-03-28 03:10:17.407 087 11454.26 64.31 56832.51 88888.00 2018-03-28 03:10:17.907 087 11454.25 64.40 56832.53 88888.00 2018-03-28 03:10:18.407 087 11454.29 64.41 56832.51 88888.00 2018-03-28 03:10:18.907 087 11454.29 64.40 56832.49 88888.00 2018-03-28 03:10:19.407 087 11454.26 64.44 56832.46 88888.00 2018-03-28 03:10:19.907 087 11454.35 64.40 56832.38 88888.00 2018-03-28 03:10:20.407 087 11454.34 64.37 56832.38 88888.00 2018-03-28 03:10:20.907 087 11454.25 64.41 56832.43 88888.00 2018-03-28 03:10:21.407 087 11454.28 64.41 56832.44 88888.00 2018-03-28 03:10:21.907 087 11454.28 64.36 56832.39 88888.00 2018-03-28 03:10:22.407 087 11454.22 64.29 56832.36 88888.00 2018-03-28 03:10:22.907 087 11454.22 64.30 56832.33 88888.00 2018-03-28 03:10:23.407 087 11454.24 64.35 56832.34 88888.00 2018-03-28 03:10:23.907 087 11454.15 64.36 56832.30 88888.00 2018-03-28 03:10:24.407 087 11454.18 64.42 56832.31 88888.00 2018-03-28 03:10:24.907 087 11454.28 64.38 56832.31 88888.00 2018-03-28 03:10:25.907 087 11454.20 64.42 56832.28 88888.00 2018-03-28 03:10:26.407 087 11454.20 64.42 56832.32 88888.00 2018-03-28 03:10:26.907 087 11454.20 64.38 56832.27 88888.00 2018-03-28 03:10:27.407 087 11454.15 64.36 56832.28 88888.00 2018-03-28 03:10:27.907 087 11454.18 64.38 56832.31 88888.00 2018-03-28 03:10:28.407 087 11454.18 64.40 56832.31 88888.00 2018-03-28 03:10:28.907 087 11454.15 64.36 56832.23 88888.00 2018-03-28 03:10:29.407 087 11454.13 64.37 56832.20 88888.00 2018-03-28 03:10:29.907 087 11454.18 64.38 56832.21 88888.00 2018-03-28 03:10:30.407 087 11454.15 64.40 56832.19 88888.00 2018-03-28 03:10:30.907 087 11454.11 64.38 56832.23 88888.00 2018-03-28 03:10:31.407 087 11454.13 64.36 56832.23 88888.00 2018-03-28 03:10:31.907 087 11454.05 64.36 56832.20 88888.00 2018-03-28 03:10:32.407 087 11454.04 64.37 56832.15 88888.00 2018-03-28 03:10:32.907 087 11454.05 64.43 56832.13 88888.00 2018-03-28 03:10:33.907 087 11454.01 64.38 56832.21 88888.00 2018-03-28 03:10:34.407 087 11454.00 64.38 56832.18 88888.00 2018-03-28 03:10:34.907 087 11454.06 64.42 56832.13 88888.00 2018-03-28 03:10:35.407 087 11454.07 64.43 56832.14 88888.00 2018-03-28 03:10:35.907 087 11454.01 64.42 56832.15 88888.00 2018-03-28 03:10:36.407 087 11454.08 64.43 56832.12 88888.00 2018-03-28 03:10:36.907 087 11454.06 64.41 56832.14 88888.00 2018-03-28 03:10:37.407 087 11454.04 64.42 56832.17 88888.00 2018-03-28 03:10:37.907 087 11454.00 64.44 56832.20 88888.00 2018-03-28 03:10:38.407 087 11454.03 64.48 56832.17 88888.00 2018-03-28 03:10:38.907 087 11453.94 64.49 56832.15 88888.00 2018-03-28 03:10:39.407 087 11453.94 64.44 56832.12 88888.00 2018-03-28 03:10:39.907 087 11453.96 64.43 56832.07 88888.00 2018-03-28 03:10:40.407 087 11453.92 64.41 56832.10 88888.00 2018-03-28 03:10:40.907 087 11453.92 64.47 56832.10 88888.00 2018-03-28 03:10:41.407 087 11454.03 64.48 56832.10 88888.00 2018-03-28 03:10:41.907 087 11454.00 64.43 56832.02 88888.00 2018-03-28 03:10:42.407 087 11453.96 64.42 56832.00 88888.00 2018-03-28 03:10:42.907 087 11454.03 64.44 56832.06 88888.00 2018-03-28 03:10:43.407 087 11454.03 64.41 56832.08 88888.00 2018-03-28 03:10:43.907 087 11453.98 64.36 56832.06 88888.00 2018-03-28 03:10:44.407 087 11453.99 64.37 56832.02 88888.00 2018-03-28 03:10:44.907 087 11454.00 64.42 56832.04 88888.00 2018-03-28 03:10:45.407 087 11453.94 64.43 56832.02 88888.00 2018-03-28 03:10:45.907 087 11453.89 64.42 56832.05 88888.00 2018-03-28 03:10:46.907 087 11453.90 64.38 56832.01 88888.00 2018-03-28 03:10:47.407 087 11453.90 64.41 56832.00 88888.00 2018-03-28 03:10:47.907 087 11453.87 64.44 56832.00 88888.00 2018-03-28 03:10:48.407 087 11453.91 64.44 56831.96 88888.00 2018-03-28 03:10:48.907 087 11453.86 64.53 56831.96 88888.00 2018-03-28 03:10:49.407 087 11453.82 64.49 56831.95 88888.00 2018-03-28 03:10:49.907 087 11453.84 64.44 56831.92 88888.00 2018-03-28 03:10:50.407 087 11453.79 64.48 56831.87 88888.00 2018-03-28 03:10:50.907 087 11453.82 64.51 56831.82 88888.00 2018-03-28 03:10:51.407 087 11453.85 64.49 56831.78 88888.00 2018-03-28 03:10:51.907 087 11453.78 64.45 56831.80 88888.00 2018-03-28 03:10:52.407 087 11453.73 64.45 56831.78 88888.00 2018-03-28 03:10:52.907 087 11453.79 64.50 56831.79 88888.00 2018-03-28 03:10:53.407 087 11453.79 64.47 56831.80 88888.00 2018-03-28 03:10:53.907 087 11453.73 64.42 56831.74 88888.00 2018-03-28 03:10:54.407 087 11453.73 64.43 56831.76 88888.00 2018-03-28 03:10:54.907 087 11453.71 64.45 56831.68 88888.00 2018-03-28 03:10:55.407 087 11453.72 64.43 56831.67 88888.00 2018-03-28 03:10:55.907 087 11453.66 64.47 56831.63 88888.00 2018-03-28 03:10:56.407 087 11453.73 64.43 56831.66 88888.00 2018-03-28 03:10:56.907 087 11453.76 64.41 56831.62 88888.00 2018-03-28 03:10:57.407 087 11453.68 64.45 56831.57 88888.00 2018-03-28 03:10:57.907 087 11453.69 64.48 56831.55 88888.00 2018-03-28 03:10:58.407 087 11453.72 64.40 56831.44 88888.00 2018-03-28 03:10:58.907 087 11453.65 64.42 56831.43 88888.00 2018-03-28 03:10:59.407 087 11453.64 64.38 56831.48 88888.00 2018-03-28 03:10:59.907 087 11453.72 64.42 56831.46 88888.00 2018-03-28 03:11:00.407 087 11453.71 64.41 56831.42 88888.00 2018-03-28 03:11:00.907 087 11453.71 64.42 56831.38 88888.00 2018-03-28 03:11:01.407 087 11453.76 64.44 56831.37 88888.00 2018-03-28 03:11:01.907 087 11453.68 64.42 56831.31 88888.00 2018-03-28 03:11:02.407 087 11453.65 64.44 56831.29 88888.00 2018-03-28 03:11:02.907 087 11453.75 64.44 56831.31 88888.00 2018-03-28 03:11:03.407 087 11453.69 64.43 56831.31 88888.00 2018-03-28 03:11:03.907 087 11453.73 64.38 56831.28 88888.00 2018-03-28 03:11:04.407 087 11453.76 64.36 56831.30 88888.00 2018-03-28 03:11:04.907 087 11453.73 64.34 56831.24 88888.00 2018-03-28 03:11:05.407 087 11453.69 64.33 56831.23 88888.00 2018-03-28 03:11:05.907 087 11453.63 64.33 56831.21 88888.00 2018-03-28 03:11:06.407 087 11453.71 64.34 56831.16 88888.00 2018-03-28 03:11:07.407 087 11453.66 64.37 56831.15 88888.00 2018-03-28 03:11:07.907 087 11453.75 64.35 56831.14 88888.00 2018-03-28 03:11:08.407 087 11453.75 64.29 56831.10 88888.00 2018-03-28 03:11:08.907 087 11453.69 64.29 56831.09 88888.00 2018-03-28 03:11:09.407 087 11453.69 64.29 56831.03 88888.00 2018-03-28 03:11:09.907 087 11453.73 64.26 56830.93 88888.00 2018-03-28 03:11:10.407 087 11453.71 64.24 56830.89 88888.00 2018-03-28 03:11:10.907 087 11453.75 64.28 56830.90 88888.00 2018-03-28 03:11:11.407 087 11453.80 64.29 56830.90 88888.00 2018-03-28 03:11:11.907 087 11453.73 64.27 56830.83 88888.00 2018-03-28 03:11:12.407 087 11453.68 64.28 56830.78 88888.00 2018-03-28 03:11:12.907 087 11453.72 64.28 56830.77 88888.00 2018-03-28 03:11:13.407 087 11453.71 64.27 56830.70 88888.00 2018-03-28 03:11:13.907 087 11453.69 64.24 56830.65 88888.00 2018-03-28 03:11:14.407 087 11453.73 64.26 56830.66 88888.00 2018-03-28 03:11:14.907 087 11453.73 64.22 56830.63 88888.00 2018-03-28 03:11:15.407 087 11453.73 64.22 56830.61 88888.00 2018-03-28 03:11:15.907 087 11453.72 64.23 56830.64 88888.00 2018-03-28 03:11:16.407 087 11453.70 64.24 56830.60 88888.00 2018-03-28 03:11:16.907 087 11453.73 64.23 56830.57 88888.00 2018-03-28 03:11:17.407 087 11453.73 64.23 56830.59 88888.00 2018-03-28 03:11:17.907 087 11453.80 64.21 56830.56 88888.00 2018-03-28 03:11:18.407 087 11453.76 64.16 56830.53 88888.00 2018-03-28 03:11:18.907 087 11453.77 64.20 56830.51 88888.00 2018-03-28 03:11:19.407 087 11453.77 64.23 56830.52 88888.00 2018-03-28 03:11:19.907 087 11453.77 64.22 56830.44 88888.00 2018-03-28 03:11:20.407 087 11453.72 64.17 56830.45 88888.00 2018-03-28 03:11:20.907 087 11453.72 64.16 56830.44 88888.00 2018-03-28 03:11:21.407 087 11453.78 64.17 56830.41 88888.00 2018-03-28 03:11:21.907 087 11453.84 64.20 56830.37 88888.00 2018-03-28 03:11:22.407 087 11453.83 64.23 56830.37 88888.00 2018-03-28 03:11:22.907 087 11453.91 64.17 56830.34 88888.00 2018-03-28 03:11:23.407 087 11453.83 64.15 56830.27 88888.00 2018-03-28 03:11:23.907 087 11453.79 64.17 56830.18 88888.00 2018-03-28 03:11:24.407 087 11453.85 64.23 56830.20 88888.00 2018-03-28 03:11:24.907 087 11453.84 64.26 56830.21 88888.00 2018-03-28 03:11:25.407 087 11453.82 64.24 56830.19 88888.00 2018-03-28 03:11:25.907 087 11453.77 64.24 56830.20 88888.00 2018-03-28 03:11:26.407 087 11453.77 64.22 56830.14 88888.00 2018-03-28 03:11:26.907 087 11453.76 64.21 56830.14 88888.00 2018-03-28 03:11:27.407 087 11453.79 64.23 56830.14 88888.00 2018-03-28 03:11:27.907 087 11453.79 64.22 56830.10 88888.00 2018-03-28 03:11:28.407 087 11453.78 64.19 56830.08 88888.00 2018-03-28 03:11:28.907 087 11453.82 64.20 56830.15 88888.00 2018-03-28 03:11:29.407 087 11453.89 64.21 56830.10 88888.00 2018-03-28 03:11:29.907 087 11453.86 64.21 56829.97 88888.00 2018-03-28 03:11:30.407 087 11453.82 64.20 56830.00 88888.00 2018-03-28 03:11:30.907 087 11453.89 64.21 56830.03 88888.00 2018-03-28 03:11:31.407 087 11453.89 64.21 56830.02 88888.00 2018-03-28 03:11:31.907 087 11453.83 64.19 56829.94 88888.00 2018-03-28 03:11:32.407 087 11453.89 64.16 56829.92 88888.00 2018-03-28 03:11:32.907 087 11453.93 64.21 56829.93 88888.00 2018-03-28 03:11:33.407 087 11453.93 64.21 56829.94 88888.00 2018-03-28 03:11:33.907 087 11453.91 64.19 56829.90 88888.00 2018-03-28 03:11:34.407 087 11453.92 64.21 56829.87 88888.00 2018-03-28 03:11:34.907 087 11453.85 64.21 56829.84 88888.00 2018-03-28 03:11:35.407 087 11453.89 64.22 56829.87 88888.00 2018-03-28 03:11:35.907 087 11453.94 64.19 56829.83 88888.00 2018-03-28 03:11:36.407 087 11453.91 64.19 56829.81 88888.00 2018-03-28 03:11:36.907 087 11453.90 64.22 56829.79 88888.00 2018-03-28 03:11:37.407 087 11454.01 64.22 56829.80 88888.00 2018-03-28 03:11:37.907 087 11453.99 64.21 56829.75 88888.00 2018-03-28 03:11:38.907 087 11453.98 64.29 56829.73 88888.00 2018-03-28 03:11:39.407 087 11453.98 64.24 56829.67 88888.00 2018-03-28 03:11:39.907 087 11453.93 64.21 56829.65 88888.00 2018-03-28 03:11:40.407 087 11453.93 64.22 56829.68 88888.00 2018-03-28 03:11:40.907 087 11453.96 64.19 56829.67 88888.00 2018-03-28 03:11:41.407 087 11453.93 64.16 56829.63 88888.00 2018-03-28 03:11:41.907 087 11453.86 64.15 56829.60 88888.00 2018-03-28 03:11:42.407 087 11453.92 64.14 56829.57 88888.00 2018-03-28 03:11:42.907 087 11453.92 64.11 56829.58 88888.00 2018-03-28 03:11:43.407 087 11453.87 64.10 56829.55 88888.00 2018-03-28 03:11:43.907 087 11453.92 64.11 56829.52 88888.00 2018-03-28 03:11:44.407 087 11453.96 64.10 56829.50 88888.00 2018-03-28 03:11:44.907 087 11453.96 64.10 56829.48 88888.00 2018-03-28 03:11:45.407 087 11453.98 64.09 56829.48 88888.00 2018-03-28 03:11:45.907 087 11453.99 64.10 56829.43 88888.00 2018-03-28 03:11:46.407 087 11453.90 64.11 56829.42 88888.00 2018-03-28 03:11:46.907 087 11453.84 64.14 56829.45 88888.00 2018-03-28 03:11:47.407 087 11453.89 64.11 56829.45 88888.00 2018-03-28 03:11:47.907 087 11453.92 64.14 56829.44 88888.00 2018-03-28 03:11:48.908 087 11453.93 64.10 56829.38 88888.00 2018-03-28 03:11:49.408 087 11453.96 64.10 56829.39 88888.00 2018-03-28 03:11:49.908 087 11453.98 64.09 56829.36 88888.00 2018-03-28 03:11:50.408 087 11453.99 64.01 56829.39 88888.00 2018-03-28 03:11:50.908 087 11454.01 64.00 56829.38 88888.00 2018-03-28 03:11:51.408 087 11453.96 63.95 56829.36 88888.00 2018-03-28 03:11:51.908 087 11453.94 63.99 56829.29 88888.00 2018-03-28 03:11:52.408 087 11453.93 64.06 56829.25 88888.00 2018-03-28 03:11:52.908 087 11453.91 64.10 56829.29 88888.00 2018-03-28 03:11:53.408 087 11453.90 64.08 56829.26 88888.00 2018-03-28 03:11:53.908 087 11453.97 64.08 56829.23 88888.00 2018-03-28 03:11:54.408 087 11453.93 64.06 56829.28 88888.00 2018-03-28 03:11:54.908 087 11453.90 64.04 56829.24 88888.00 2018-03-28 03:11:55.408 087 11453.91 64.06 56829.17 88888.00 2018-03-28 03:11:55.908 087 11453.91 64.10 56829.19 88888.00 2018-03-28 03:11:56.908 087 11453.87 64.04 56829.12 88888.00 2018-03-28 03:11:57.408 087 11453.93 64.04 56829.15 88888.00 2018-03-28 03:11:57.908 087 11453.90 64.07 56829.16 88888.00 2018-03-28 03:11:58.408 087 11453.87 63.96 56829.19 88888.00 2018-03-28 03:11:58.908 087 11453.92 64.04 56829.20 88888.00 2018-03-28 03:11:59.408 087 11453.90 64.07 56829.19 88888.00 2018-03-28 03:11:59.908 087 11453.84 64.04 56829.22 88888.00 2018-03-28 03:12:00.408 087 11453.89 64.06 56829.15 88888.00 2018-03-28 03:12:00.908 087 11453.93 64.06 56829.12 88888.00 2018-03-28 03:12:01.408 087 11453.83 64.03 56829.16 88888.00 2018-03-28 03:12:01.908 087 11453.82 64.13 56829.15 88888.00 2018-03-28 03:12:02.408 087 11453.87 64.09 56829.11 88888.00 2018-03-28 03:12:02.908 087 11453.85 64.07 56829.10 88888.00 2018-03-28 03:12:03.408 087 11453.76 64.09 56829.13 88888.00 2018-03-28 03:12:03.908 087 11453.77 64.13 56829.17 88888.00 2018-03-28 03:12:04.408 087 11453.80 64.10 56829.12 88888.00 2018-03-28 03:12:04.908 087 11453.84 64.08 56829.13 88888.00 2018-03-28 03:12:05.408 087 11453.83 64.09 56829.10 88888.00 2018-03-28 03:12:05.908 087 11453.79 64.08 56829.13 88888.00 2018-03-28 03:12:06.408 087 11453.82 64.07 56829.17 88888.00 2018-03-28 03:12:06.908 087 11453.80 64.04 56829.13 88888.00 2018-03-28 03:12:07.408 087 11453.78 64.06 56829.10 88888.00 2018-03-28 03:12:07.908 087 11453.76 64.04 56829.10 88888.00 2018-03-28 03:12:08.408 087 11453.72 64.01 56829.05 88888.00 2018-03-28 03:12:08.908 087 11453.79 64.04 56829.11 88888.00 2018-03-28 03:12:09.408 087 11453.78 64.07 56829.12 88888.00 2018-03-28 03:12:09.908 087 11453.77 64.07 56829.17 88888.00 2018-03-28 03:12:10.408 087 11453.73 64.03 56829.15 88888.00 2018-03-28 03:12:10.908 087 11453.70 64.02 56829.11 88888.00 2018-03-28 03:12:11.408 087 11453.69 64.00 56829.10 88888.00 2018-03-28 03:12:11.908 087 11453.68 63.92 56829.11 88888.00 2018-03-28 03:12:12.408 087 11453.69 63.93 56829.16 88888.00 2018-03-28 03:12:12.908 087 11453.64 63.88 56829.16 88888.00 2018-03-28 03:12:13.408 087 11453.66 63.82 56829.16 88888.00 2018-03-28 03:12:13.908 087 11453.71 63.94 56829.19 88888.00 2018-03-28 03:12:14.408 087 11453.64 63.94 56829.18 88888.00 2018-03-28 03:12:14.908 087 11453.62 63.94 56829.13 88888.00 2018-03-28 03:12:15.408 087 11453.66 63.97 56829.12 88888.00 2018-03-28 03:12:15.908 087 11453.64 64.01 56829.13 88888.00 2018-03-28 03:12:16.408 087 11453.57 63.97 56829.10 88888.00 2018-03-28 03:12:16.908 087 11453.58 63.97 56829.09 88888.00 2018-03-28 03:12:17.408 087 11453.68 63.96 56829.10 88888.00 2018-03-28 03:12:17.908 087 11453.62 63.92 56829.10 88888.00 2018-03-28 03:12:18.408 087 11453.57 63.87 56829.04 88888.00 2018-03-28 03:12:18.908 087 11453.68 63.87 56829.03 88888.00 2018-03-28 03:12:19.408 087 11453.66 63.86 56829.02 88888.00 2018-03-28 03:12:19.908 087 11453.62 63.92 56829.05 88888.00 2018-03-28 03:12:20.408 087 11453.62 63.93 56829.10 88888.00 2018-03-28 03:12:20.908 087 11453.58 63.88 56829.15 88888.00 2018-03-28 03:12:21.408 087 11453.52 63.86 56829.15 88888.00 2018-03-28 03:12:21.908 087 11453.52 63.90 56829.12 88888.00 2018-03-28 03:12:22.408 087 11453.59 63.94 56829.10 88888.00 2018-03-28 03:12:22.908 087 11453.56 63.92 56829.02 88888.00 2018-03-28 03:12:23.408 087 11453.56 63.93 56829.07 88888.00 2018-03-28 03:12:23.908 087 11453.59 63.92 56829.07 88888.00 2018-03-28 03:12:24.408 087 11453.56 63.89 56829.04 88888.00 2018-03-28 03:12:24.908 087 11453.55 63.89 56829.09 88888.00 2018-03-28 03:12:25.408 087 11453.50 63.89 56829.09 88888.00 2018-03-28 03:12:25.908 087 11453.51 63.86 56829.06 88888.00 2018-03-28 03:12:26.408 087 11453.55 63.90 56829.06 88888.00 2018-03-28 03:12:26.908 087 11453.56 63.89 56829.09 88888.00 2018-03-28 03:12:27.408 087 11453.50 63.87 56829.13 88888.00 2018-03-28 03:12:27.908 087 11453.48 63.86 56829.12 88888.00 2018-03-28 03:12:28.408 087 11453.49 63.86 56829.07 88888.00 2018-03-28 03:12:28.908 087 11453.61 63.87 56829.05 88888.00 2018-03-28 03:12:29.408 087 11453.52 63.83 56829.03 88888.00 2018-03-28 03:12:29.908 087 11453.48 63.81 56829.02 88888.00 2018-03-28 03:12:30.408 087 11453.50 63.81 56829.02 88888.00 2018-03-28 03:12:30.908 087 11453.51 63.82 56829.00 88888.00 2018-03-28 03:12:31.408 087 11453.45 63.79 56828.98 88888.00 2018-03-28 03:12:31.908 087 11453.42 63.82 56828.98 88888.00 2018-03-28 03:12:32.408 087 11453.44 63.79 56829.00 88888.00 2018-03-28 03:12:32.908 087 11453.45 63.82 56829.02 88888.00 2018-03-28 03:12:33.408 087 11453.49 63.79 56829.02 88888.00 2018-03-28 03:12:33.908 087 11453.50 63.79 56829.04 88888.00 2018-03-28 03:12:34.408 087 11453.50 63.82 56829.03 88888.00 2018-03-28 03:12:34.908 087 11453.45 63.86 56829.02 88888.00 2018-03-28 03:12:35.408 087 11453.48 63.83 56828.99 88888.00 2018-03-28 03:12:35.908 087 11453.43 63.81 56829.02 88888.00 2018-03-28 03:12:36.408 087 11453.38 63.83 56829.02 88888.00 2018-03-28 03:12:36.908 087 11453.44 63.86 56829.05 88888.00 2018-03-28 03:12:37.408 087 11453.44 63.88 56828.96 88888.00 2018-03-28 03:12:37.908 087 11453.44 63.89 56828.97 88888.00 2018-03-28 03:12:38.408 087 11453.43 63.90 56829.04 88888.00 2018-03-28 03:12:38.908 087 11453.41 63.95 56829.00 88888.00 2018-03-28 03:12:39.408 087 11453.35 63.95 56829.00 88888.00 2018-03-28 03:12:39.908 087 11453.35 63.95 56829.02 88888.00 2018-03-28 03:12:40.408 087 11453.39 63.97 56829.03 88888.00 2018-03-28 03:12:40.908 087 11453.36 63.93 56829.05 88888.00 2018-03-28 03:12:41.408 087 11453.27 63.90 56829.07 88888.00 2018-03-28 03:12:41.908 087 11453.34 63.87 56829.06 88888.00 2018-03-28 03:12:42.408 087 11453.30 63.89 56829.03 88888.00 2018-03-28 03:12:42.908 087 11453.23 63.92 56829.04 88888.00 2018-03-28 03:12:43.408 087 11453.27 63.94 56829.05 88888.00 2018-03-28 03:12:43.908 087 11453.24 63.94 56829.07 88888.00 2018-03-28 03:12:44.408 087 11453.18 63.89 56829.13 88888.00 2018-03-28 03:12:44.908 087 11453.20 63.85 56829.15 88888.00 2018-03-28 03:12:45.408 087 11453.21 63.85 56829.13 88888.00 2018-03-28 03:12:45.908 087 11453.11 63.85 56829.06 88888.00 2018-03-28 03:12:46.408 087 11453.09 63.89 56829.07 88888.00 2018-03-28 03:12:46.908 087 11453.16 63.81 56829.10 88888.00 2018-03-28 03:12:47.408 087 11453.13 63.83 56829.05 88888.00 2018-03-28 03:12:47.908 087 11453.16 63.81 56829.04 88888.00 2018-03-28 03:12:48.408 087 11453.22 63.81 56829.11 88888.00 2018-03-28 03:12:48.908 087 11453.21 63.87 56829.15 88888.00 2018-03-28 03:12:49.408 087 11453.16 63.88 56829.12 88888.00 2018-03-28 03:12:49.908 087 11453.14 63.86 56829.10 88888.00 2018-03-28 03:12:50.408 087 11453.15 63.86 56829.10 88888.00 2018-03-28 03:12:50.908 087 11453.08 63.82 56829.07 88888.00 2018-03-28 03:12:51.408 087 11453.15 63.75 56829.03 88888.00 2018-03-28 03:12:51.908 087 11453.18 63.81 56829.02 88888.00 2018-03-28 03:12:52.408 087 11453.15 63.75 56829.03 88888.00 2018-03-28 03:12:52.908 087 11453.09 63.76 56829.04 88888.00 2018-03-28 03:12:53.408 087 11453.10 63.72 56829.04 88888.00 2018-03-28 03:12:53.908 087 11453.09 63.70 56829.02 88888.00 2018-03-28 03:12:54.408 087 11453.04 63.77 56829.04 88888.00 2018-03-28 03:12:54.908 087 11453.00 63.82 56829.10 88888.00 2018-03-28 03:12:55.408 087 11453.07 63.81 56829.04 88888.00 2018-03-28 03:12:55.908 087 11453.08 63.77 56829.09 88888.00 2018-03-28 03:12:56.408 087 11453.06 63.81 56829.15 88888.00 2018-03-28 03:12:56.908 087 11453.16 63.79 56829.18 88888.00 2018-03-28 03:12:57.408 087 11453.17 63.76 56829.17 88888.00 2018-03-28 03:12:57.908 087 11453.08 63.82 56829.12 88888.00 2018-03-28 03:12:58.408 087 11453.10 63.83 56829.11 88888.00 2018-03-28 03:12:58.908 087 11453.08 63.79 56829.07 88888.00 2018-03-28 03:12:59.908 087 11453.06 63.81 56829.12 88888.00 2018-03-28 03:13:00.408 087 11453.08 63.80 56829.13 88888.00 2018-03-28 03:13:00.908 087 11453.08 63.79 56829.16 88888.00 2018-03-28 03:13:01.408 087 11453.03 63.82 56829.16 88888.00 2018-03-28 03:13:01.908 087 11453.04 63.87 56829.07 88888.00 2018-03-28 03:13:02.408 087 11453.06 63.80 56829.09 88888.00 2018-03-28 03:13:02.908 087 11453.04 63.70 56829.09 88888.00 2018-03-28 03:13:03.408 087 11453.07 63.73 56829.06 88888.00 2018-03-28 03:13:03.908 087 11453.03 63.79 56829.09 88888.00 2018-03-28 03:13:04.408 087 11453.00 63.75 56829.09 88888.00 2018-03-28 03:13:04.908 087 11453.02 63.77 56829.06 88888.00 2018-03-28 03:13:05.408 087 11452.97 63.74 56829.04 88888.00 2018-03-28 03:13:05.908 087 11453.01 63.75 56829.04 88888.00 2018-03-28 03:13:06.408 087 11453.03 63.77 56829.06 88888.00 2018-03-28 03:13:06.908 087 11453.02 63.79 56829.07 88888.00 2018-03-28 03:13:07.408 087 11452.95 63.73 56829.09 88888.00 2018-03-28 03:13:07.908 087 11452.88 63.73 56829.10 88888.00 2018-03-28 03:13:08.408 087 11452.95 63.72 56829.11 88888.00 2018-03-28 03:13:08.908 087 11452.99 63.67 56829.07 88888.00 2018-03-28 03:13:09.408 087 11453.00 63.68 56829.07 88888.00 2018-03-28 03:13:09.908 087 11453.01 63.70 56829.05 88888.00 2018-03-28 03:13:10.408 087 11452.90 63.69 56829.06 88888.00 2018-03-28 03:13:10.908 087 11452.89 63.70 56829.12 88888.00 2018-03-28 03:13:11.408 087 11452.92 63.72 56829.17 88888.00 2018-03-28 03:13:11.908 087 11453.00 63.73 56829.18 88888.00 2018-03-28 03:13:12.408 087 11452.99 63.67 56829.15 88888.00 2018-03-28 03:13:12.908 087 11452.92 63.69 56829.17 88888.00 2018-03-28 03:13:13.408 087 11452.93 63.74 56829.13 88888.00 2018-03-28 03:13:13.908 087 11452.92 63.74 56829.15 88888.00 2018-03-28 03:13:14.408 087 11452.92 63.73 56829.16 88888.00 2018-03-28 03:13:14.908 087 11453.01 63.73 56829.22 88888.00 2018-03-28 03:13:15.408 087 11452.99 63.70 56829.23 88888.00 2018-03-28 03:13:15.908 087 11452.94 63.73 56829.19 88888.00 2018-03-28 03:13:16.408 087 11452.90 63.73 56829.19 88888.00 2018-03-28 03:13:16.908 087 11452.92 63.68 56829.22 88888.00 2018-03-28 03:13:17.408 087 11452.88 63.68 56829.19 88888.00 2018-03-28 03:13:17.908 087 11452.89 63.72 56829.17 88888.00 2018-03-28 03:13:18.408 087 11452.93 63.77 56829.17 88888.00 2018-03-28 03:13:18.908 087 11452.90 63.80 56829.10 88888.00 2018-03-28 03:13:19.408 087 11452.88 63.83 56829.17 88888.00 2018-03-28 03:13:19.908 087 11452.89 63.87 56829.12 88888.00 2018-03-28 03:13:20.408 087 11452.88 63.87 56829.10 88888.00 2018-03-28 03:13:20.908 087 11452.88 63.87 56829.19 88888.00 2018-03-28 03:13:21.408 087 11452.87 63.86 56829.23 88888.00 2018-03-28 03:13:21.908 087 11452.88 63.86 56829.17 88888.00 2018-03-28 03:13:22.408 087 11452.88 63.82 56829.16 88888.00 2018-03-28 03:13:22.908 087 11452.89 63.87 56829.17 88888.00 2018-03-28 03:13:23.408 087 11452.93 63.85 56829.16 88888.00 2018-03-28 03:13:23.908 087 11452.86 63.82 56829.15 88888.00 2018-03-28 03:13:24.408 087 11452.81 63.83 56829.12 88888.00 2018-03-28 03:13:24.908 087 11452.92 63.83 56829.07 88888.00 2018-03-28 03:13:25.408 087 11452.93 63.83 56829.06 88888.00 2018-03-28 03:13:25.908 087 11452.90 63.85 56829.15 88888.00 2018-03-28 03:13:26.408 087 11452.90 63.89 56829.15 88888.00 2018-03-28 03:13:26.908 087 11452.94 63.87 56829.15 88888.00 2018-03-28 03:13:27.408 087 11452.87 63.79 56829.15 88888.00 2018-03-28 03:13:27.908 087 11452.89 63.82 56829.13 88888.00 2018-03-28 03:13:28.408 087 11452.95 63.82 56829.15 88888.00 2018-03-28 03:13:28.908 087 11452.94 63.82 56829.18 88888.00 2018-03-28 03:13:29.408 087 11452.94 63.80 56829.16 88888.00 2018-03-28 03:13:29.909 087 11453.02 63.81 56829.13 88888.00 2018-03-28 03:13:30.409 087 11453.01 63.80 56829.10 88888.00 2018-03-28 03:13:30.909 087 11452.96 63.80 56829.10 88888.00 2018-03-28 03:13:31.409 087 11453.02 63.87 56829.10 88888.00 2018-03-28 03:13:31.909 087 11453.02 63.82 56829.10 88888.00 2018-03-28 03:13:32.409 087 11452.94 63.75 56829.10 88888.00 2018-03-28 03:13:33.409 087 11452.93 63.80 56829.11 88888.00 2018-03-28 03:13:33.909 087 11452.92 63.82 56829.09 88888.00 2018-03-28 03:13:34.409 087 11453.00 63.86 56829.07 88888.00 2018-03-28 03:13:34.909 087 11453.02 63.87 56829.09 88888.00 2018-03-28 03:13:35.409 087 11453.02 63.81 56829.07 88888.00 2018-03-28 03:13:35.909 087 11452.94 63.82 56829.09 88888.00 2018-03-28 03:13:36.409 087 11452.95 63.86 56829.06 88888.00 2018-03-28 03:13:36.909 087 11453.07 63.81 56828.99 88888.00 2018-03-28 03:13:37.409 087 11453.04 63.75 56829.00 88888.00 2018-03-28 03:13:37.909 087 11453.06 63.81 56829.06 88888.00 2018-03-28 03:13:38.409 087 11453.09 63.88 56829.12 88888.00 2018-03-28 03:13:38.909 087 11453.07 63.87 56829.15 88888.00 2018-03-28 03:13:39.409 087 11453.13 63.85 56829.09 88888.00 2018-03-28 03:13:39.909 087 11453.14 63.85 56829.13 88888.00 2018-03-28 03:13:40.409 087 11453.09 63.80 56829.11 88888.00 2018-03-28 03:13:40.909 087 11453.02 63.87 56829.10 88888.00 2018-03-28 03:13:41.409 087 11453.10 63.94 56829.10 88888.00 2018-03-28 03:13:41.909 087 11453.17 63.89 56829.07 88888.00 2018-03-28 03:13:42.409 087 11453.14 63.88 56829.03 88888.00 2018-03-28 03:13:42.909 087 11453.16 63.88 56828.99 88888.00 2018-03-28 03:13:43.409 087 11453.16 63.86 56828.97 88888.00 2018-03-28 03:13:43.909 087 11453.18 63.88 56829.00 88888.00 2018-03-28 03:13:44.409 087 11453.16 63.87 56829.04 88888.00 2018-03-28 03:13:44.909 087 11453.18 63.92 56829.04 88888.00 2018-03-28 03:13:45.409 087 11453.20 63.96 56829.04 88888.00 2018-03-28 03:13:45.909 087 11453.20 63.93 56829.09 88888.00 2018-03-28 03:13:46.409 087 11453.22 63.89 56829.03 88888.00 2018-03-28 03:13:46.909 087 11453.27 63.86 56828.98 88888.00 2018-03-28 03:13:47.409 087 11453.22 63.90 56828.98 88888.00 2018-03-28 03:13:47.909 087 11453.23 63.95 56828.98 88888.00 2018-03-28 03:13:48.409 087 11453.29 63.94 56828.98 88888.00 2018-03-28 03:13:48.909 087 11453.18 63.93 56828.92 88888.00 2018-03-28 03:13:49.409 087 11453.18 63.88 56828.97 88888.00 2018-03-28 03:13:49.909 087 11453.24 63.87 56828.96 88888.00 2018-03-28 03:13:50.409 087 11453.25 63.89 56828.92 88888.00 2018-03-28 03:13:50.909 087 11453.23 63.88 56828.93 88888.00 2018-03-28 03:13:51.409 087 11453.29 63.90 56828.91 88888.00 2018-03-28 03:13:51.909 087 11453.30 63.92 56828.87 88888.00 2018-03-28 03:13:52.409 087 11453.30 63.92 56828.87 88888.00 2018-03-28 03:13:52.909 087 11453.29 63.92 56828.86 88888.00 2018-03-28 03:13:53.409 087 11453.31 63.89 56828.86 88888.00 2018-03-28 03:13:53.909 087 11453.24 63.87 56828.86 88888.00 2018-03-28 03:13:54.409 087 11453.29 63.90 56828.87 88888.00 2018-03-28 03:13:54.909 087 11453.32 63.92 56828.91 88888.00 2018-03-28 03:13:55.409 087 11453.31 63.87 56828.98 88888.00 2018-03-28 03:13:55.909 087 11453.27 63.88 56828.96 88888.00 2018-03-28 03:13:56.409 087 11453.34 63.88 56828.93 88888.00 2018-03-28 03:13:56.909 087 11453.37 63.85 56828.92 88888.00 2018-03-28 03:13:57.409 087 11453.35 63.87 56828.93 88888.00 2018-03-28 03:13:57.909 087 11453.44 63.89 56828.94 88888.00 2018-03-28 03:13:58.409 087 11453.42 63.92 56828.96 88888.00 2018-03-28 03:13:58.909 087 11453.32 63.95 56828.93 88888.00 2018-03-28 03:13:59.409 087 11453.37 63.97 56828.99 88888.00 2018-03-28 03:13:59.909 087 11453.41 63.96 56829.02 88888.00 2018-03-28 03:14:00.409 087 11453.42 63.96 56828.97 88888.00 2018-03-28 03:14:00.909 087 11453.42 64.01 56829.02 88888.00 2018-03-28 03:14:01.409 087 11453.46 63.95 56828.98 88888.00 2018-03-28 03:14:01.909 087 11453.43 63.90 56828.97 88888.00 2018-03-28 03:14:02.409 087 11453.39 63.95 56829.03 88888.00 2018-03-28 03:14:02.909 087 11453.44 63.97 56829.06 88888.00 2018-03-28 03:14:03.409 087 11453.50 63.93 56829.02 88888.00 2018-03-28 03:14:03.909 087 11453.46 63.96 56829.03 88888.00 2018-03-28 03:14:04.409 087 11453.49 64.02 56829.00 88888.00 2018-03-28 03:14:04.909 087 11453.55 64.03 56828.99 88888.00 2018-03-28 03:14:05.409 087 11453.46 64.01 56829.05 88888.00 2018-03-28 03:14:05.909 087 11453.46 64.03 56828.98 88888.00 2018-03-28 03:14:06.409 087 11453.53 64.06 56828.99 88888.00 2018-03-28 03:14:06.909 087 11453.55 63.97 56829.00 88888.00 2018-03-28 03:14:07.409 087 11453.48 63.96 56829.02 88888.00 2018-03-28 03:14:07.909 087 11453.55 64.04 56828.98 88888.00 2018-03-28 03:14:08.409 087 11453.59 63.99 56828.98 88888.00 2018-03-28 03:14:08.909 087 11453.49 63.95 56829.00 88888.00 2018-03-28 03:14:09.409 087 11453.55 63.90 56829.03 88888.00 2018-03-28 03:14:09.909 087 11453.59 63.87 56829.05 88888.00 2018-03-28 03:14:10.409 087 11453.53 63.86 56829.09 88888.00 2018-03-28 03:14:10.909 087 11453.56 63.89 56829.07 88888.00 2018-03-28 03:14:11.409 087 11453.56 63.88 56829.06 88888.00 2018-03-28 03:14:11.909 087 11453.51 63.92 56829.05 88888.00 2018-03-28 03:14:12.409 087 11453.56 63.92 56829.03 88888.00 2018-03-28 03:14:12.909 087 11453.64 63.93 56829.06 88888.00 2018-03-28 03:14:13.409 087 11453.64 63.92 56829.10 88888.00 2018-03-28 03:14:13.909 087 11453.61 63.92 56829.06 88888.00 2018-03-28 03:14:14.409 087 11453.61 63.94 56829.06 88888.00 2018-03-28 03:14:14.909 087 11453.71 63.95 56829.00 88888.00 2018-03-28 03:14:15.409 087 11453.65 63.95 56828.96 88888.00 2018-03-28 03:14:15.909 087 11453.63 63.99 56829.02 88888.00 2018-03-28 03:14:16.409 087 11453.70 63.96 56829.05 88888.00 2018-03-28 03:14:16.909 087 11453.72 63.93 56829.06 88888.00 2018-03-28 03:14:17.409 087 11453.69 63.94 56829.04 88888.00 2018-03-28 03:14:17.909 087 11453.71 63.95 56829.00 88888.00 2018-03-28 03:14:18.409 087 11453.69 63.93 56828.93 88888.00 2018-03-28 03:14:18.909 087 11453.65 63.95 56829.02 88888.00 2018-03-28 03:14:19.409 087 11453.70 64.00 56829.04 88888.00 2018-03-28 03:14:19.909 087 11453.68 64.01 56829.06 88888.00 2018-03-28 03:14:20.409 087 11453.65 63.99 56829.06 88888.00 2018-03-28 03:14:20.909 087 11453.70 64.03 56829.04 88888.00 2018-03-28 03:14:21.409 087 11453.71 64.03 56829.05 88888.00 2018-03-28 03:14:21.909 087 11453.70 64.01 56829.02 88888.00 2018-03-28 03:14:22.409 087 11453.75 63.97 56829.04 88888.00 2018-03-28 03:14:22.909 087 11453.80 63.96 56829.04 88888.00 2018-03-28 03:14:23.409 087 11453.73 63.95 56829.00 88888.00 2018-03-28 03:14:23.909 087 11453.66 63.97 56828.96 88888.00 2018-03-28 03:14:24.909 087 11453.78 63.97 56829.04 88888.00 2018-03-28 03:14:25.409 087 11453.77 63.96 56829.04 88888.00 2018-03-28 03:14:25.909 087 11453.78 63.97 56829.06 88888.00 2018-03-28 03:14:26.409 087 11453.80 63.96 56829.03 88888.00 2018-03-28 03:14:26.909 087 11453.76 63.93 56828.98 88888.00 2018-03-28 03:14:27.409 087 11453.80 63.97 56829.00 88888.00 2018-03-28 03:14:27.909 087 11453.83 63.96 56829.04 88888.00 2018-03-28 03:14:28.409 087 11453.79 63.95 56829.00 88888.00 2018-03-28 03:14:28.909 087 11453.83 63.99 56829.04 88888.00 2018-03-28 03:14:29.409 087 11453.83 64.00 56829.06 88888.00 2018-03-28 03:14:29.909 087 11453.76 63.94 56828.99 88888.00 2018-03-28 03:14:30.409 087 11453.80 63.95 56829.00 88888.00 2018-03-28 03:14:30.909 087 11453.85 63.99 56829.02 88888.00 2018-03-28 03:14:31.409 087 11453.82 63.89 56829.00 88888.00 2018-03-28 03:14:31.909 087 11453.73 63.88 56828.96 88888.00 2018-03-28 03:14:32.909 087 11453.82 63.88 56829.02 88888.00 2018-03-28 03:14:33.409 087 11453.80 63.87 56829.04 88888.00 2018-03-28 03:14:33.909 087 11453.79 63.89 56829.00 88888.00 2018-03-28 03:14:34.409 087 11453.80 63.89 56829.04 88888.00 2018-03-28 03:14:34.909 087 11453.83 63.87 56829.03 88888.00 2018-03-28 03:14:35.409 087 11453.77 63.94 56829.00 88888.00 2018-03-28 03:14:35.909 087 11453.84 63.96 56828.98 88888.00 2018-03-28 03:14:36.409 087 11453.84 63.96 56829.07 88888.00 2018-03-28 03:14:36.909 087 11453.78 63.97 56829.04 88888.00 2018-03-28 03:14:37.409 087 11453.71 63.95 56829.07 88888.00 2018-03-28 03:14:37.909 087 11453.77 63.92 56829.07 88888.00 2018-03-28 03:14:38.409 087 11453.80 63.93 56829.05 88888.00 2018-03-28 03:14:38.909 087 11453.83 63.94 56829.07 88888.00 2018-03-28 03:14:39.409 087 11453.86 63.95 56829.07 88888.00 2018-03-28 03:14:39.909 087 11453.83 63.96 56829.05 88888.00 2018-03-28 03:14:40.409 087 11453.80 63.96 56829.05 88888.00 2018-03-28 03:14:40.909 087 11453.73 63.93 56829.02 88888.00 2018-03-28 03:14:41.409 087 11453.76 63.92 56829.02 88888.00 2018-03-28 03:14:41.909 087 11453.72 63.99 56829.04 88888.00 2018-03-28 03:14:42.409 087 11453.77 63.99 56829.02 88888.00 2018-03-28 03:14:42.909 087 11453.82 63.95 56829.04 88888.00 2018-03-28 03:14:43.409 087 11453.76 63.99 56829.10 88888.00 2018-03-28 03:14:43.909 087 11453.73 64.01 56829.13 88888.00 2018-03-28 03:14:44.409 087 11453.78 63.96 56829.16 88888.00 2018-03-28 03:14:44.909 087 11453.75 63.93 56829.18 88888.00 2018-03-28 03:14:45.409 087 11453.75 63.93 56829.13 88888.00 2018-03-28 03:14:45.909 087 11453.80 63.97 56829.06 88888.00 2018-03-28 03:14:46.409 087 11453.77 63.97 56829.11 88888.00 2018-03-28 03:14:46.909 087 11453.73 63.93 56829.10 88888.00 2018-03-28 03:14:47.409 087 11453.71 63.92 56829.11 88888.00 2018-03-28 03:14:47.909 087 11453.72 63.94 56829.10 88888.00 2018-03-28 03:14:48.409 087 11453.73 63.90 56829.15 88888.00 2018-03-28 03:14:48.909 087 11453.75 63.93 56829.16 88888.00 2018-03-28 03:14:49.409 087 11453.80 64.00 56829.19 88888.00 2018-03-28 03:14:49.909 087 11453.69 63.93 56829.20 88888.00 2018-03-28 03:14:50.409 087 11453.64 63.90 56829.18 88888.00 2018-03-28 03:14:50.909 087 11453.71 63.90 56829.18 88888.00 2018-03-28 03:14:51.409 087 11453.69 63.89 56829.19 88888.00 2018-03-28 03:14:51.909 087 11453.65 63.89 56829.19 88888.00 2018-03-28 03:14:52.409 087 11453.57 63.94 56829.24 88888.00 2018-03-28 03:14:52.909 087 11453.56 63.94 56829.24 88888.00 2018-03-28 03:14:53.409 087 11453.57 63.92 56829.20 88888.00 2018-03-28 03:14:53.909 087 11453.57 63.92 56829.22 88888.00 2018-03-28 03:14:54.409 087 11453.59 63.92 56829.20 88888.00 2018-03-28 03:14:54.909 087 11453.57 63.92 56829.22 88888.00 2018-03-28 03:14:55.409 087 11453.58 63.89 56829.18 88888.00 2018-03-28 03:14:56.409 087 11453.63 63.92 56829.23 88888.00 2018-03-28 03:14:56.909 087 11453.56 63.93 56829.16 88888.00 2018-03-28 03:14:57.409 087 11453.59 63.92 56829.12 88888.00 2018-03-28 03:14:57.909 087 11453.57 63.87 56829.13 88888.00 2018-03-28 03:14:58.409 087 11453.50 63.87 56829.25 88888.00 2018-03-28 03:14:58.909 087 11453.52 63.88 56829.24 88888.00 2018-03-28 03:14:59.409 087 11453.56 63.86 56829.24 88888.00 2018-03-28 03:14:59.909 087 11453.49 63.87 56829.24 88888.00 2018-03-28 03:15:00.409 087 11453.48 63.87 56829.24 88888.00 2018-03-28 03:15:00.909 087 11453.53 63.89 56829.26 88888.00 2018-03-28 03:15:01.409 087 11453.56 63.89 56829.30 88888.00 2018-03-28 03:15:01.909 087 11453.45 63.86 56829.25 88888.00 2018-03-28 03:15:02.409 087 11453.49 63.88 56829.23 88888.00 2018-03-28 03:15:02.909 087 11453.49 63.85 56829.25 88888.00 2018-03-28 03:15:03.409 087 11453.48 63.83 56829.22 88888.00 2018-03-28 03:15:03.909 087 11453.48 63.83 56829.26 88888.00 2018-03-28 03:15:04.409 087 11453.46 63.83 56829.23 88888.00 2018-03-28 03:15:04.909 087 11453.51 63.81 56829.16 88888.00 2018-03-28 03:15:05.409 087 11453.52 63.88 56829.15 88888.00 2018-03-28 03:15:05.909 087 11453.53 63.88 56829.17 88888.00 2018-03-28 03:15:06.409 087 11453.51 63.87 56829.19 88888.00 2018-03-28 03:15:06.909 087 11453.45 63.82 56829.19 88888.00 2018-03-28 03:15:07.409 087 11453.45 63.79 56829.18 88888.00 2018-03-28 03:15:07.909 087 11453.51 63.76 56829.18 88888.00 2018-03-28 03:15:08.409 087 11453.45 63.75 56829.17 88888.00 2018-03-28 03:15:08.909 087 11453.44 63.81 56829.13 88888.00 2018-03-28 03:15:09.409 087 11453.46 63.80 56829.15 88888.00 2018-03-28 03:15:09.909 087 11453.43 63.80 56829.10 88888.00 2018-03-28 03:15:10.409 087 11453.39 63.81 56829.10 88888.00 2018-03-28 03:15:10.909 087 11453.44 63.82 56829.11 88888.00 2018-03-28 03:15:11.409 087 11453.41 63.80 56829.10 88888.00 2018-03-28 03:15:11.909 087 11453.41 63.75 56829.18 88888.00 2018-03-28 03:15:12.409 087 11453.46 63.72 56829.19 88888.00 2018-03-28 03:15:12.909 087 11453.44 63.68 56829.15 88888.00 2018-03-28 03:15:13.409 087 11453.43 63.66 56829.10 88888.00 2018-03-28 03:15:13.909 087 11453.44 63.72 56829.15 88888.00 2018-03-28 03:15:14.409 087 11453.45 63.73 56829.12 88888.00 2018-03-28 03:15:14.909 087 11453.39 63.75 56829.07 88888.00 2018-03-28 03:15:15.409 087 11453.44 63.72 56829.07 88888.00 2018-03-28 03:15:15.909 087 11453.42 63.66 56829.10 88888.00 2018-03-28 03:15:16.409 087 11453.34 63.63 56829.09 88888.00 2018-03-28 03:15:16.909 087 11453.30 63.65 56829.05 88888.00 2018-03-28 03:15:17.409 087 11453.34 63.65 56829.04 88888.00 2018-03-28 03:15:17.909 087 11453.34 63.66 56829.00 88888.00 2018-03-28 03:15:18.409 087 11453.35 63.67 56828.98 88888.00 2018-03-28 03:15:18.909 087 11453.42 63.66 56828.97 88888.00 2018-03-28 03:15:19.409 087 11453.37 63.66 56828.97 88888.00 2018-03-28 03:15:19.909 087 11453.31 63.62 56829.00 88888.00 2018-03-28 03:15:20.409 087 11453.31 63.60 56829.02 88888.00 2018-03-28 03:15:20.909 087 11453.36 63.58 56829.02 88888.00 2018-03-28 03:15:21.410 087 11453.36 63.54 56828.99 88888.00 2018-03-28 03:15:21.910 087 11453.32 63.53 56828.97 88888.00 2018-03-28 03:15:22.410 087 11453.29 63.55 56828.94 88888.00 2018-03-28 03:15:22.910 087 11453.28 63.46 56828.91 88888.00 2018-03-28 03:15:23.410 087 11453.27 63.45 56828.91 88888.00 2018-03-28 03:15:23.910 087 11453.34 63.41 56828.96 88888.00 2018-03-28 03:15:24.410 087 11453.32 63.46 56828.97 88888.00 2018-03-28 03:15:24.910 087 11453.27 63.48 56828.91 88888.00 2018-03-28 03:15:25.410 087 11453.29 63.54 56828.90 88888.00 2018-03-28 03:15:25.910 087 11453.35 63.55 56828.88 88888.00 2018-03-28 03:15:26.410 087 11453.24 63.55 56828.85 88888.00 2018-03-28 03:15:26.910 087 11453.21 63.52 56828.80 88888.00 2018-03-28 03:15:27.410 087 11453.21 63.48 56828.83 88888.00 2018-03-28 03:15:27.910 087 11453.20 63.53 56828.84 88888.00 2018-03-28 03:15:28.410 087 11453.27 63.59 56828.78 88888.00 2018-03-28 03:15:28.910 087 11453.30 63.58 56828.79 88888.00 2018-03-28 03:15:29.410 087 11453.32 63.54 56828.73 88888.00 2018-03-28 03:15:29.910 087 11453.28 63.56 56828.75 88888.00 2018-03-28 03:15:30.410 087 11453.30 63.59 56828.73 88888.00 2018-03-28 03:15:30.910 087 11453.28 63.53 56828.71 88888.00 2018-03-28 03:15:31.410 087 11453.22 63.51 56828.67 88888.00 2018-03-28 03:15:31.910 087 11453.20 63.52 56828.64 88888.00 2018-03-28 03:15:32.410 087 11453.27 63.53 56828.61 88888.00 2018-03-28 03:15:32.910 087 11453.24 63.52 56828.57 88888.00 2018-03-28 03:15:33.410 087 11453.28 63.49 56828.61 88888.00 2018-03-28 03:15:33.910 087 11453.30 63.52 56828.64 88888.00 2018-03-28 03:15:34.410 087 11453.28 63.52 56828.64 88888.00 2018-03-28 03:15:34.910 087 11453.31 63.43 56828.62 88888.00 2018-03-28 03:15:35.410 087 11453.30 63.41 56828.58 88888.00 2018-03-28 03:15:35.910 087 11453.34 63.42 56828.48 88888.00 2018-03-28 03:15:36.410 087 11453.31 63.43 56828.47 88888.00 2018-03-28 03:15:36.910 087 11453.31 63.41 56828.46 88888.00 2018-03-28 03:15:37.910 087 11453.28 63.45 56828.49 88888.00 2018-03-28 03:15:38.410 087 11453.27 63.48 56828.52 88888.00 2018-03-28 03:15:38.910 087 11453.30 63.49 56828.54 88888.00 2018-03-28 03:15:39.410 087 11453.34 63.48 56828.52 88888.00 2018-03-28 03:15:39.910 087 11453.27 63.40 56828.43 88888.00 2018-03-28 03:15:40.410 087 11453.29 63.42 56828.43 88888.00 2018-03-28 03:15:40.910 087 11453.34 63.40 56828.51 88888.00 2018-03-28 03:15:41.410 087 11453.34 63.40 56828.42 88888.00 2018-03-28 03:15:41.910 087 11453.31 63.42 56828.41 88888.00 2018-03-28 03:15:42.410 087 11453.36 63.46 56828.45 88888.00 2018-03-28 03:15:42.910 087 11453.35 63.42 56828.53 88888.00 2018-03-28 03:15:43.410 087 11453.34 63.40 56828.53 88888.00 2018-03-28 03:15:43.910 087 11453.32 63.42 56828.53 88888.00 2018-03-28 03:15:44.410 087 11453.37 63.42 56828.54 88888.00 2018-03-28 03:15:44.910 087 11453.43 63.40 56828.51 88888.00 2018-03-28 03:15:45.410 087 11453.38 63.41 56828.48 88888.00 2018-03-28 03:15:45.910 087 11453.41 63.40 56828.51 88888.00 2018-03-28 03:15:46.410 087 11453.39 63.46 56828.43 88888.00 2018-03-28 03:15:46.910 087 11453.39 63.48 56828.39 88888.00 2018-03-28 03:15:47.410 087 11453.43 63.52 56828.43 88888.00 2018-03-28 03:15:47.910 087 11453.44 63.43 56828.45 88888.00 2018-03-28 03:15:48.410 087 11453.37 63.41 56828.42 88888.00 2018-03-28 03:15:48.910 087 11453.35 63.46 56828.42 88888.00 2018-03-28 03:15:49.410 087 11453.39 63.41 56828.40 88888.00 2018-03-28 03:15:49.910 087 11453.36 63.43 56828.45 88888.00 2018-03-28 03:15:50.410 087 11453.41 63.49 56828.45 88888.00 2018-03-28 03:15:50.910 087 11453.43 63.51 56828.46 88888.00 2018-03-28 03:15:51.410 087 11453.38 63.45 56828.43 88888.00 2018-03-28 03:15:51.910 087 11453.43 63.41 56828.39 88888.00 2018-03-28 03:15:52.410 087 11453.50 63.43 56828.41 88888.00 2018-03-28 03:15:52.910 087 11453.45 63.40 56828.41 88888.00 2018-03-28 03:15:53.410 087 11453.45 63.41 56828.40 88888.00 2018-03-28 03:15:53.910 087 11453.52 63.46 56828.39 88888.00 2018-03-28 03:15:54.410 087 11453.55 63.41 56828.33 88888.00 2018-03-28 03:15:54.910 087 11453.48 63.39 56828.34 88888.00 2018-03-28 03:15:55.410 087 11453.56 63.40 56828.36 88888.00 2018-03-28 03:15:55.910 087 11453.61 63.43 56828.42 88888.00 2018-03-28 03:15:56.410 087 11453.53 63.45 56828.42 88888.00 2018-03-28 03:15:56.910 087 11453.51 63.40 56828.41 88888.00 2018-03-28 03:15:57.410 087 11453.53 63.35 56828.40 88888.00 2018-03-28 03:15:57.910 087 11453.52 63.34 56828.38 88888.00 2018-03-28 03:15:58.410 087 11453.50 63.33 56828.36 88888.00 2018-03-28 03:15:58.910 087 11453.53 63.38 56828.43 88888.00 2018-03-28 03:15:59.410 087 11453.59 63.39 56828.42 88888.00 2018-03-28 03:15:59.910 087 11453.55 63.33 56828.41 88888.00 2018-03-28 03:16:00.410 087 11453.59 63.38 56828.43 88888.00 2018-03-28 03:16:00.910 087 11453.65 63.39 56828.41 88888.00 2018-03-28 03:16:01.410 087 11453.61 63.34 56828.40 88888.00 2018-03-28 03:16:01.910 087 11453.66 63.38 56828.38 88888.00 2018-03-28 03:16:02.410 087 11453.69 63.39 56828.36 88888.00 2018-03-28 03:16:02.910 087 11453.63 63.35 56828.35 88888.00 2018-03-28 03:16:03.410 087 11453.58 63.35 56828.36 88888.00 2018-03-28 03:16:03.910 087 11453.63 63.36 56828.41 88888.00 2018-03-28 03:16:04.410 087 11453.62 63.33 56828.42 88888.00 2018-03-28 03:16:04.910 087 11453.58 63.33 56828.38 88888.00 2018-03-28 03:16:05.410 087 11453.63 63.35 56828.35 88888.00 2018-03-28 03:16:05.910 087 11453.63 63.35 56828.43 88888.00 2018-03-28 03:16:06.410 087 11453.61 63.34 56828.39 88888.00 2018-03-28 03:16:06.910 087 11453.68 63.36 56828.38 88888.00 2018-03-28 03:16:07.410 087 11453.66 63.42 56828.39 88888.00 2018-03-28 03:16:07.910 087 11453.63 63.41 56828.35 88888.00 2018-03-28 03:16:08.410 087 11453.64 63.39 56828.32 88888.00 2018-03-28 03:16:08.910 087 11453.71 63.38 56828.32 88888.00 2018-03-28 03:16:09.410 087 11453.70 63.36 56828.32 88888.00 2018-03-28 03:16:09.910 087 11453.63 63.38 56828.35 88888.00 2018-03-28 03:16:10.410 087 11453.66 63.40 56828.40 88888.00 2018-03-28 03:16:10.910 087 11453.65 63.36 56828.42 88888.00 2018-03-28 03:16:11.410 087 11453.55 63.35 56828.42 88888.00 2018-03-28 03:16:11.910 087 11453.57 63.40 56828.41 88888.00 2018-03-28 03:16:12.410 087 11453.65 63.39 56828.38 88888.00 2018-03-28 03:16:12.910 087 11453.58 63.32 56828.36 88888.00 2018-03-28 03:16:13.410 087 11453.59 63.26 56828.43 88888.00 2018-03-28 03:16:13.910 087 11453.68 63.27 56828.42 88888.00 2018-03-28 03:16:14.410 087 11453.66 63.25 56828.38 88888.00 2018-03-28 03:16:14.910 087 11453.61 63.27 56828.36 88888.00 2018-03-28 03:16:15.410 087 11453.66 63.27 56828.43 88888.00 2018-03-28 03:16:15.910 087 11453.63 63.27 56828.43 88888.00 2018-03-28 03:16:16.410 087 11453.62 63.27 56828.48 88888.00 2018-03-28 03:16:16.910 087 11453.66 63.26 56828.47 88888.00 2018-03-28 03:16:17.410 087 11453.64 63.20 56828.43 88888.00 2018-03-28 03:16:17.910 087 11453.64 63.21 56828.43 88888.00 2018-03-28 03:16:18.410 087 11453.59 63.21 56828.43 88888.00 2018-03-28 03:16:19.410 087 11453.62 63.21 56828.43 88888.00 2018-03-28 03:16:19.910 087 11453.57 63.20 56828.40 88888.00 2018-03-28 03:16:20.410 087 11453.58 63.18 56828.36 88888.00 2018-03-28 03:16:20.910 087 11453.64 63.22 56828.35 88888.00 2018-03-28 03:16:21.410 087 11453.55 63.21 56828.34 88888.00 2018-03-28 03:16:21.910 087 11453.52 63.25 56828.34 88888.00 2018-03-28 03:16:22.410 087 11453.59 63.21 56828.38 88888.00 2018-03-28 03:16:22.910 087 11453.50 63.21 56828.35 88888.00 2018-03-28 03:16:23.410 087 11453.49 63.21 56828.36 88888.00 2018-03-28 03:16:23.910 087 11453.57 63.26 56828.40 88888.00 2018-03-28 03:16:24.410 087 11453.57 63.26 56828.41 88888.00 2018-03-28 03:16:24.910 087 11453.59 63.22 56828.40 88888.00 2018-03-28 03:16:25.410 087 11453.62 63.26 56828.42 88888.00 2018-03-28 03:16:25.910 087 11453.62 63.24 56828.46 88888.00 2018-03-28 03:16:26.410 087 11453.55 63.19 56828.47 88888.00 2018-03-28 03:16:26.910 087 11453.52 63.22 56828.45 88888.00 2018-03-28 03:16:27.410 087 11453.55 63.18 56828.42 88888.00 2018-03-28 03:16:27.910 087 11453.55 63.14 56828.41 88888.00 2018-03-28 03:16:28.410 087 11453.50 63.18 56828.42 88888.00 2018-03-28 03:16:28.910 087 11453.49 63.26 56828.39 88888.00 2018-03-28 03:16:29.410 087 11453.56 63.29 56828.34 88888.00 2018-03-28 03:16:29.910 087 11453.57 63.25 56828.34 88888.00 2018-03-28 03:16:30.410 087 11453.52 63.21 56828.40 88888.00 2018-03-28 03:16:30.910 087 11453.56 63.26 56828.43 88888.00 2018-03-28 03:16:31.410 087 11453.43 63.24 56828.40 88888.00 2018-03-28 03:16:31.910 087 11453.42 63.20 56828.40 88888.00 2018-03-28 03:16:32.410 087 11453.49 63.11 56828.40 88888.00 2018-03-28 03:16:32.910 087 11453.51 63.14 56828.41 88888.00 2018-03-28 03:16:33.410 087 11453.50 63.14 56828.40 88888.00 2018-03-28 03:16:33.910 087 11453.49 63.07 56828.39 88888.00 2018-03-28 03:16:34.410 087 11453.44 63.05 56828.40 88888.00 2018-03-28 03:16:34.910 087 11453.43 63.04 56828.45 88888.00 2018-03-28 03:16:35.410 087 11453.43 63.04 56828.46 88888.00 2018-03-28 03:16:35.910 087 11453.44 63.09 56828.45 88888.00 2018-03-28 03:16:36.410 087 11453.44 63.11 56828.41 88888.00 2018-03-28 03:16:36.910 087 11453.46 63.05 56828.42 88888.00 2018-03-28 03:16:37.410 087 11453.42 63.07 56828.41 88888.00 2018-03-28 03:16:37.910 087 11453.37 63.14 56828.45 88888.00 2018-03-28 03:16:38.410 087 11453.43 63.19 56828.52 88888.00 2018-03-28 03:16:38.910 087 11453.46 63.14 56828.48 88888.00 2018-03-28 03:16:39.410 087 11453.41 63.08 56828.47 88888.00 2018-03-28 03:16:39.910 087 11453.37 63.12 56828.40 88888.00 2018-03-28 03:16:40.410 087 11453.41 63.13 56828.41 88888.00 2018-03-28 03:16:40.910 087 11453.44 63.07 56828.41 88888.00 2018-03-28 03:16:41.410 087 11453.42 63.02 56828.40 88888.00 2018-03-28 03:16:41.910 087 11453.42 63.09 56828.41 88888.00 2018-03-28 03:16:42.410 087 11453.44 63.08 56828.36 88888.00 2018-03-28 03:16:42.910 087 11453.41 63.09 56828.40 88888.00 2018-03-28 03:16:43.410 087 11453.38 63.12 56828.41 88888.00 2018-03-28 03:16:43.910 087 11453.45 63.08 56828.43 88888.00 2018-03-28 03:16:44.410 087 11453.44 63.04 56828.46 88888.00 2018-03-28 03:16:44.910 087 11453.41 63.06 56828.40 88888.00 2018-03-28 03:16:45.410 087 11453.44 63.06 56828.34 88888.00 2018-03-28 03:16:45.910 087 11453.48 62.97 56828.34 88888.00 2018-03-28 03:16:46.410 087 11453.43 62.93 56828.35 88888.00 2018-03-28 03:16:46.910 087 11453.36 62.98 56828.35 88888.00 2018-03-28 03:16:47.410 087 11453.36 62.95 56828.38 88888.00 2018-03-28 03:16:47.910 087 11453.34 62.92 56828.43 88888.00 2018-03-28 03:16:48.410 087 11453.41 62.94 56828.39 88888.00 2018-03-28 03:16:48.910 087 11453.52 62.95 56828.41 88888.00 2018-03-28 03:16:49.410 087 11453.41 62.98 56828.41 88888.00 2018-03-28 03:16:49.910 087 11453.39 62.94 56828.35 88888.00 2018-03-28 03:16:50.410 087 11453.44 62.90 56828.30 88888.00 2018-03-28 03:16:50.910 087 11453.42 62.91 56828.36 88888.00 2018-03-28 03:16:51.410 087 11453.35 62.92 56828.45 88888.00 2018-03-28 03:16:51.910 087 11453.39 62.90 56828.41 88888.00 2018-03-28 03:16:52.410 087 11453.42 62.93 56828.38 88888.00 2018-03-28 03:16:52.910 087 11453.38 62.95 56828.35 88888.00 2018-03-28 03:16:53.410 087 11453.37 62.93 56828.35 88888.00 2018-03-28 03:16:53.910 087 11453.30 62.88 56828.34 88888.00 2018-03-28 03:16:54.410 087 11453.37 62.88 56828.45 88888.00 2018-03-28 03:16:54.910 087 11453.42 62.93 56828.43 88888.00 2018-03-28 03:16:55.410 087 11453.38 62.86 56828.38 88888.00 2018-03-28 03:16:55.910 087 11453.37 62.85 56828.38 88888.00 2018-03-28 03:16:56.410 087 11453.35 62.83 56828.36 88888.00 2018-03-28 03:16:56.910 087 11453.34 62.88 56828.34 88888.00 2018-03-28 03:16:57.410 087 11453.38 62.90 56828.35 88888.00 2018-03-28 03:16:57.910 087 11453.36 62.90 56828.40 88888.00 2018-03-28 03:16:58.410 087 11453.35 62.91 56828.38 88888.00 2018-03-28 03:16:58.910 087 11453.36 62.91 56828.38 88888.00 2018-03-28 03:16:59.410 087 11453.27 62.81 56828.40 88888.00 2018-03-28 03:16:59.910 087 11453.28 62.84 56828.38 88888.00 2018-03-28 03:17:00.910 087 11453.34 62.90 56828.36 88888.00 2018-03-28 03:17:01.410 087 11453.28 62.86 56828.35 88888.00 2018-03-28 03:17:01.910 087 11453.38 62.86 56828.28 88888.00 2018-03-28 03:17:02.410 087 11453.36 62.83 56828.33 88888.00 2018-03-28 03:17:02.910 087 11453.31 62.85 56828.36 88888.00 2018-03-28 03:17:03.410 087 11453.29 62.84 56828.39 88888.00 2018-03-28 03:17:03.910 087 11453.28 62.77 56828.41 88888.00 2018-03-28 03:17:04.410 087 11453.27 62.79 56828.38 88888.00 2018-03-28 03:17:04.910 087 11453.25 62.81 56828.36 88888.00 2018-03-28 03:17:05.410 087 11453.36 62.81 56828.35 88888.00 2018-03-28 03:17:05.910 087 11453.31 62.75 56828.35 88888.00 2018-03-28 03:17:06.410 087 11453.31 62.81 56828.40 88888.00 2018-03-28 03:17:06.910 087 11453.31 62.83 56828.39 88888.00 2018-03-28 03:17:07.410 087 11453.34 62.79 56828.39 88888.00 2018-03-28 03:17:07.910 087 11453.36 62.78 56828.38 88888.00 2018-03-28 03:17:08.910 087 11453.32 62.73 56828.41 88888.00 2018-03-28 03:17:09.410 087 11453.30 62.75 56828.38 88888.00 2018-03-28 03:17:09.910 087 11453.21 62.78 56828.38 88888.00 2018-03-28 03:17:10.410 087 11453.24 62.78 56828.35 88888.00 2018-03-28 03:17:10.910 087 11453.24 62.75 56828.39 88888.00 2018-03-28 03:17:11.410 087 11453.21 62.72 56828.42 88888.00 2018-03-28 03:17:11.910 087 11453.25 62.67 56828.41 88888.00 2018-03-28 03:17:12.410 087 11453.24 62.68 56828.45 88888.00 2018-03-28 03:17:12.910 087 11453.31 62.71 56828.43 88888.00 2018-03-28 03:17:13.410 087 11453.31 62.72 56828.41 88888.00 2018-03-28 03:17:13.910 087 11453.29 62.67 56828.43 88888.00 2018-03-28 03:17:14.410 087 11453.24 62.70 56828.47 88888.00 2018-03-28 03:17:14.910 087 11453.24 62.71 56828.43 88888.00 2018-03-28 03:17:15.410 087 11453.29 62.70 56828.40 88888.00 2018-03-28 03:17:15.910 087 11453.25 62.67 56828.39 88888.00 2018-03-28 03:17:16.410 087 11453.18 62.68 56828.39 88888.00 2018-03-28 03:17:16.910 087 11453.24 62.73 56828.39 88888.00 2018-03-28 03:17:17.410 087 11453.20 62.71 56828.39 88888.00 2018-03-28 03:17:17.910 087 11453.21 62.70 56828.36 88888.00 2018-03-28 03:17:18.410 087 11453.23 62.67 56828.36 88888.00 2018-03-28 03:17:18.910 087 11453.21 62.65 56828.38 88888.00 2018-03-28 03:17:19.410 087 11453.23 62.64 56828.33 88888.00 2018-03-28 03:17:19.910 087 11453.22 62.70 56828.38 88888.00 2018-03-28 03:17:20.410 087 11453.30 62.71 56828.39 88888.00 2018-03-28 03:17:20.910 087 11453.23 62.66 56828.38 88888.00 2018-03-28 03:17:21.410 087 11453.27 62.65 56828.33 88888.00 2018-03-28 03:17:21.910 087 11453.27 62.65 56828.39 88888.00 2018-03-28 03:17:22.410 087 11453.23 62.66 56828.42 88888.00 2018-03-28 03:17:22.910 087 11453.17 62.66 56828.41 88888.00 2018-03-28 03:17:23.410 087 11453.20 62.67 56828.36 88888.00 2018-03-28 03:17:23.911 087 11453.21 62.70 56828.36 88888.00 2018-03-28 03:17:24.411 087 11453.17 62.61 56828.35 88888.00 2018-03-28 03:17:24.911 087 11453.18 62.65 56828.39 88888.00 2018-03-28 03:17:25.411 087 11453.22 62.66 56828.36 88888.00 2018-03-28 03:17:25.911 087 11453.18 62.63 56828.38 88888.00 2018-03-28 03:17:26.411 087 11453.21 62.65 56828.38 88888.00 2018-03-28 03:17:26.911 087 11453.22 62.61 56828.41 88888.00 2018-03-28 03:17:27.411 087 11453.25 62.53 56828.38 88888.00 2018-03-28 03:17:27.911 087 11453.23 62.61 56828.33 88888.00 2018-03-28 03:17:28.411 087 11453.27 62.65 56828.32 88888.00 2018-03-28 03:17:28.911 087 11453.17 62.57 56828.35 88888.00 2018-03-28 03:17:29.411 087 11453.14 62.57 56828.45 88888.00 2018-03-28 03:17:29.911 087 11453.11 62.60 56828.49 88888.00 2018-03-28 03:17:30.411 087 11453.18 62.59 56828.46 88888.00 2018-03-28 03:17:30.911 087 11453.17 62.60 56828.43 88888.00 2018-03-28 03:17:31.411 087 11453.09 62.65 56828.48 88888.00 2018-03-28 03:17:32.411 087 11453.16 62.65 56828.43 88888.00 2018-03-28 03:17:32.911 087 11453.11 62.68 56828.47 88888.00 2018-03-28 03:17:33.411 087 11453.18 62.61 56828.47 88888.00 2018-03-28 03:17:33.911 087 11453.16 62.57 56828.47 88888.00 2018-03-28 03:17:34.411 087 11453.15 62.59 56828.46 88888.00 2018-03-28 03:17:34.911 087 11453.18 62.61 56828.48 88888.00 2018-03-28 03:17:35.411 087 11453.20 62.61 56828.51 88888.00 2018-03-28 03:17:35.911 087 11453.17 62.63 56828.53 88888.00 2018-03-28 03:17:36.411 087 11453.17 62.64 56828.53 88888.00 2018-03-28 03:17:36.911 087 11453.16 62.61 56828.52 88888.00 2018-03-28 03:17:37.411 087 11453.15 62.61 56828.54 88888.00 2018-03-28 03:17:37.911 087 11453.11 62.64 56828.55 88888.00 2018-03-28 03:17:38.411 087 11453.13 62.63 56828.53 88888.00 2018-03-28 03:17:38.911 087 11453.14 62.67 56828.52 88888.00 2018-03-28 03:17:39.411 087 11453.15 62.68 56828.52 88888.00 2018-03-28 03:17:39.911 087 11453.21 62.72 56828.55 88888.00 2018-03-28 03:17:40.411 087 11453.22 62.67 56828.58 88888.00 2018-03-28 03:17:40.911 087 11453.20 62.59 56828.55 88888.00 2018-03-28 03:17:41.411 087 11453.22 62.58 56828.57 88888.00 2018-03-28 03:17:41.911 087 11453.20 62.59 56828.61 88888.00 2018-03-28 03:17:42.411 087 11453.17 62.56 56828.59 88888.00 2018-03-28 03:17:42.911 087 11453.14 62.58 56828.64 88888.00 2018-03-28 03:17:43.411 087 11453.16 62.56 56828.67 88888.00 2018-03-28 03:17:43.911 087 11453.11 62.53 56828.67 88888.00 2018-03-28 03:17:44.411 087 11453.17 62.64 56828.67 88888.00 2018-03-28 03:17:44.911 087 11453.18 62.63 56828.65 88888.00 2018-03-28 03:17:45.411 087 11453.15 62.58 56828.70 88888.00 2018-03-28 03:17:45.911 087 11453.14 62.51 56828.70 88888.00 2018-03-28 03:17:46.411 087 11453.14 62.53 56828.71 88888.00 2018-03-28 03:17:46.911 087 11453.15 62.49 56828.78 88888.00 2018-03-28 03:17:47.411 087 11453.11 62.46 56828.78 88888.00 2018-03-28 03:17:47.911 087 11453.16 62.57 56828.74 88888.00 2018-03-28 03:17:48.411 087 11453.17 62.58 56828.74 88888.00 2018-03-28 03:17:48.911 087 11453.09 62.60 56828.73 88888.00 2018-03-28 03:17:49.411 087 11453.07 62.65 56828.75 88888.00 2018-03-28 03:17:49.911 087 11453.11 62.61 56828.73 88888.00 2018-03-28 03:17:50.411 087 11453.13 62.60 56828.72 88888.00 2018-03-28 03:17:50.911 087 11453.04 62.60 56828.72 88888.00 2018-03-28 03:17:51.411 087 11453.10 62.60 56828.72 88888.00 2018-03-28 03:17:51.911 087 11453.10 62.63 56828.73 88888.00 2018-03-28 03:17:52.411 087 11453.04 62.66 56828.74 88888.00 2018-03-28 03:17:52.911 087 11453.04 62.66 56828.79 88888.00 2018-03-28 03:17:53.411 087 11453.13 62.66 56828.80 88888.00 2018-03-28 03:17:53.911 087 11453.09 62.63 56828.83 88888.00 2018-03-28 03:17:54.411 087 11453.07 62.65 56828.79 88888.00 2018-03-28 03:17:54.911 087 11453.07 62.63 56828.75 88888.00 2018-03-28 03:17:55.411 087 11453.04 62.59 56828.80 88888.00 2018-03-28 03:17:55.911 087 11453.10 62.61 56828.79 88888.00 2018-03-28 03:17:56.411 087 11453.14 62.61 56828.81 88888.00 2018-03-28 03:17:56.911 087 11453.13 62.63 56828.85 88888.00 2018-03-28 03:17:57.411 087 11453.00 62.63 56828.85 88888.00 2018-03-28 03:17:57.911 087 11453.06 62.65 56828.84 88888.00 2018-03-28 03:17:58.411 087 11453.11 62.59 56828.84 88888.00 2018-03-28 03:17:58.911 087 11453.08 62.58 56828.87 88888.00 2018-03-28 03:17:59.411 087 11453.10 62.63 56828.88 88888.00 2018-03-28 03:17:59.911 087 11453.10 62.59 56828.90 88888.00 2018-03-28 03:18:00.411 087 11453.08 62.64 56828.90 88888.00 2018-03-28 03:18:00.911 087 11453.08 62.63 56828.87 88888.00 2018-03-28 03:18:01.411 087 11453.14 62.59 56828.85 88888.00 2018-03-28 03:18:01.911 087 11453.17 62.63 56828.87 88888.00 2018-03-28 03:18:02.411 087 11453.13 62.64 56828.91 88888.00 2018-03-28 03:18:02.911 087 11453.14 62.64 56828.91 88888.00 2018-03-28 03:18:03.411 087 11453.16 62.64 56828.88 88888.00 2018-03-28 03:18:03.911 087 11453.13 62.66 56828.90 88888.00 2018-03-28 03:18:04.411 087 11453.14 62.65 56828.94 88888.00 2018-03-28 03:18:04.911 087 11453.16 62.60 56828.98 88888.00 2018-03-28 03:18:05.411 087 11453.13 62.56 56828.96 88888.00 2018-03-28 03:18:05.911 087 11453.11 62.59 56828.90 88888.00 2018-03-28 03:18:06.411 087 11453.17 62.58 56828.94 88888.00 2018-03-28 03:18:06.911 087 11453.14 62.52 56828.97 88888.00 2018-03-28 03:18:07.411 087 11453.09 62.51 56828.96 88888.00 2018-03-28 03:18:07.911 087 11453.09 62.58 56828.97 88888.00 2018-03-28 03:18:08.411 087 11453.10 62.60 56828.97 88888.00 2018-03-28 03:18:08.911 087 11453.08 62.67 56828.99 88888.00 2018-03-28 03:18:09.411 087 11453.16 62.71 56828.99 88888.00 2018-03-28 03:18:09.911 087 11453.17 62.64 56829.00 88888.00 2018-03-28 03:18:10.411 087 11453.16 62.66 56828.99 88888.00 2018-03-28 03:18:10.911 087 11453.18 62.65 56829.02 88888.00 2018-03-28 03:18:11.411 087 11453.17 62.61 56829.05 88888.00 2018-03-28 03:18:11.911 087 11453.14 62.60 56829.07 88888.00 2018-03-28 03:18:12.411 087 11453.07 62.63 56829.00 88888.00 2018-03-28 03:18:12.911 087 11453.10 62.64 56828.98 88888.00 2018-03-28 03:18:13.911 087 11453.14 62.60 56828.99 88888.00 2018-03-28 03:18:14.411 087 11453.18 62.61 56828.98 88888.00 2018-03-28 03:18:14.911 087 11453.16 62.59 56828.97 88888.00 2018-03-28 03:18:15.411 087 11453.11 62.60 56828.99 88888.00 2018-03-28 03:18:15.911 087 11453.09 62.57 56828.99 88888.00 2018-03-28 03:18:16.411 087 11453.08 62.61 56829.05 88888.00 2018-03-28 03:18:16.911 087 11453.04 62.61 56829.00 88888.00 2018-03-28 03:18:17.411 087 11453.09 62.51 56828.98 88888.00 2018-03-28 03:18:17.911 087 11453.10 62.57 56829.03 88888.00 2018-03-28 03:18:18.411 087 11453.15 62.63 56829.07 88888.00 2018-03-28 03:18:18.911 087 11453.10 62.67 56829.11 88888.00 2018-03-28 03:18:19.411 087 11453.13 62.60 56829.11 88888.00 2018-03-28 03:18:19.911 087 11453.13 62.53 56829.07 88888.00 2018-03-28 03:18:20.411 087 11453.10 62.50 56829.06 88888.00 2018-03-28 03:18:20.911 087 11453.03 62.54 56829.11 88888.00 2018-03-28 03:18:21.411 087 11453.08 62.59 56829.11 88888.00 2018-03-28 03:18:21.911 087 11453.08 62.57 56829.10 88888.00 2018-03-28 03:18:22.411 087 11453.10 62.58 56829.13 88888.00 2018-03-28 03:18:22.911 087 11453.09 62.58 56829.12 88888.00 2018-03-28 03:18:23.911 087 11453.08 62.56 56829.10 88888.00 2018-03-28 03:18:24.411 087 11453.14 62.60 56829.10 88888.00 2018-03-28 03:18:24.911 087 11453.14 62.52 56829.10 88888.00 2018-03-28 03:18:25.411 087 11453.04 62.46 56829.10 88888.00 2018-03-28 03:18:25.911 087 11453.08 62.49 56829.13 88888.00 2018-03-28 03:18:26.411 087 11453.14 62.47 56829.19 88888.00 2018-03-28 03:18:26.911 087 11453.06 62.46 56829.20 88888.00 2018-03-28 03:18:27.411 087 11453.08 62.46 56829.16 88888.00 2018-03-28 03:18:27.911 087 11453.07 62.38 56829.07 88888.00 2018-03-28 03:18:28.411 087 11452.99 62.33 56829.13 88888.00 2018-03-28 03:18:28.911 087 11453.04 62.39 56829.19 88888.00 2018-03-28 03:18:29.411 087 11453.11 62.42 56829.19 88888.00 2018-03-28 03:18:29.911 087 11453.07 62.45 56829.23 88888.00 2018-03-28 03:18:30.411 087 11453.02 62.43 56829.23 88888.00 2018-03-28 03:18:30.911 087 11453.01 62.44 56829.22 88888.00 2018-03-28 03:18:31.911 087 11453.01 62.38 56829.19 88888.00 2018-03-28 03:18:32.411 087 11453.07 62.38 56829.17 88888.00 2018-03-28 03:18:32.911 087 11453.06 62.37 56829.24 88888.00 2018-03-28 03:18:33.411 087 11452.97 62.36 56829.24 88888.00 2018-03-28 03:18:33.911 087 11452.99 62.38 56829.25 88888.00 2018-03-28 03:18:34.411 087 11453.07 62.38 56829.22 88888.00 2018-03-28 03:18:34.911 087 11453.02 62.39 56829.20 88888.00 2018-03-28 03:18:35.411 087 11452.94 62.39 56829.31 88888.00 2018-03-28 03:18:35.911 087 11453.00 62.40 56829.31 88888.00 2018-03-28 03:18:36.411 087 11453.00 62.42 56829.30 88888.00 2018-03-28 03:18:36.911 087 11452.93 62.38 56829.34 88888.00 2018-03-28 03:18:37.411 087 11452.94 62.37 56829.36 88888.00 2018-03-28 03:18:37.911 087 11453.02 62.37 56829.34 88888.00 2018-03-28 03:18:38.411 087 11453.00 62.40 56829.31 88888.00 2018-03-28 03:18:38.911 087 11453.00 62.39 56829.36 88888.00 2018-03-28 03:18:39.411 087 11453.01 62.34 56829.41 88888.00 2018-03-28 03:18:39.911 087 11452.90 62.36 56829.39 88888.00 2018-03-28 03:18:40.411 087 11452.86 62.33 56829.39 88888.00 2018-03-28 03:18:40.911 087 11452.93 62.30 56829.39 88888.00 2018-03-28 03:18:41.411 087 11452.92 62.29 56829.43 88888.00 2018-03-28 03:18:41.911 087 11452.82 62.31 56829.47 88888.00 2018-03-28 03:18:42.411 087 11452.87 62.27 56829.42 88888.00 2018-03-28 03:18:42.911 087 11452.85 62.25 56829.38 88888.00 2018-03-28 03:18:43.411 087 11452.83 62.27 56829.41 88888.00 2018-03-28 03:18:43.911 087 11452.78 62.22 56829.44 88888.00 2018-03-28 03:18:44.411 087 11452.80 62.24 56829.44 88888.00 2018-03-28 03:18:44.911 087 11452.81 62.23 56829.44 88888.00 2018-03-28 03:18:45.411 087 11452.75 62.20 56829.47 88888.00 2018-03-28 03:18:45.911 087 11452.82 62.23 56829.51 88888.00 2018-03-28 03:18:46.411 087 11452.87 62.23 56829.52 88888.00 2018-03-28 03:18:46.911 087 11452.75 62.24 56829.57 88888.00 2018-03-28 03:18:47.411 087 11452.75 62.30 56829.62 88888.00 2018-03-28 03:18:47.911 087 11452.76 62.32 56829.57 88888.00 2018-03-28 03:18:48.411 087 11452.73 62.30 56829.57 88888.00 2018-03-28 03:18:48.911 087 11452.76 62.33 56829.60 88888.00 2018-03-28 03:18:49.411 087 11452.75 62.32 56829.62 88888.00 2018-03-28 03:18:49.911 087 11452.66 62.22 56829.57 88888.00 2018-03-28 03:18:50.411 087 11452.67 62.19 56829.67 88888.00 2018-03-28 03:18:50.911 087 11452.72 62.18 56829.74 88888.00 2018-03-28 03:18:51.411 087 11452.71 62.18 56829.74 88888.00 2018-03-28 03:18:51.911 087 11452.67 62.19 56829.74 88888.00 2018-03-28 03:18:52.411 087 11452.73 62.25 56829.74 88888.00 2018-03-28 03:18:52.911 087 11452.68 62.24 56829.74 88888.00 2018-03-28 03:18:53.411 087 11452.61 62.22 56829.70 88888.00 2018-03-28 03:18:53.911 087 11452.65 62.16 56829.74 88888.00 2018-03-28 03:18:54.411 087 11452.68 62.20 56829.77 88888.00 2018-03-28 03:18:55.411 087 11452.61 62.30 56829.79 88888.00 2018-03-28 03:18:55.911 087 11452.61 62.29 56829.81 88888.00 2018-03-28 03:18:56.411 087 11452.48 62.23 56829.83 88888.00 2018-03-28 03:18:56.911 087 11452.46 62.23 56829.84 88888.00 2018-03-28 03:18:57.411 087 11452.52 62.19 56829.83 88888.00 2018-03-28 03:18:57.911 087 11452.59 62.22 56829.80 88888.00 2018-03-28 03:18:58.411 087 11452.59 62.19 56829.87 88888.00 2018-03-28 03:18:58.911 087 11452.61 62.26 56829.88 88888.00 2018-03-28 03:18:59.411 087 11452.57 62.24 56829.92 88888.00 2018-03-28 03:18:59.911 087 11452.50 62.25 56829.92 88888.00 2018-03-28 03:19:00.411 087 11452.50 62.25 56829.92 88888.00 2018-03-28 03:19:00.911 087 11452.54 62.26 56829.95 88888.00 2018-03-28 03:19:01.411 087 11452.52 62.27 56829.97 88888.00 2018-03-28 03:19:01.911 087 11452.51 62.26 56829.95 88888.00 2018-03-28 03:19:02.411 087 11452.52 62.23 56829.99 88888.00 2018-03-28 03:19:02.911 087 11452.59 62.25 56830.05 88888.00 2018-03-28 03:19:03.411 087 11452.58 62.26 56830.02 88888.00 2018-03-28 03:19:03.911 087 11452.58 62.22 56830.05 88888.00 2018-03-28 03:19:04.411 087 11452.54 62.24 56830.00 88888.00 2018-03-28 03:19:05.411 087 11452.45 62.30 56829.99 88888.00 2018-03-28 03:19:05.911 087 11452.50 62.25 56830.05 88888.00 2018-03-28 03:19:06.411 087 11452.52 62.24 56830.05 88888.00 2018-03-28 03:19:06.911 087 11452.53 62.22 56830.00 88888.00 2018-03-28 03:19:07.411 087 11452.52 62.23 56829.97 88888.00 2018-03-28 03:19:07.911 087 11452.53 62.27 56829.99 88888.00 2018-03-28 03:19:08.411 087 11452.54 62.26 56830.02 88888.00 2018-03-28 03:19:08.911 087 11452.51 62.23 56829.99 88888.00 2018-03-28 03:19:09.411 087 11452.51 62.23 56830.02 88888.00 2018-03-28 03:19:09.911 087 11452.51 62.20 56830.03 88888.00 2018-03-28 03:19:10.412 087 11452.51 62.23 56830.05 88888.00 2018-03-28 03:19:10.912 087 11452.55 62.25 56830.05 88888.00 2018-03-28 03:19:11.412 087 11452.55 62.22 56830.05 88888.00 2018-03-28 03:19:11.912 087 11452.59 62.23 56830.09 88888.00 2018-03-28 03:19:12.412 087 11452.54 62.26 56830.07 88888.00 2018-03-28 03:19:12.912 087 11452.51 62.25 56830.07 88888.00 2018-03-28 03:19:13.412 087 11452.46 62.25 56830.10 88888.00 2018-03-28 03:19:13.912 087 11452.50 62.29 56830.12 88888.00 2018-03-28 03:19:14.412 087 11452.53 62.30 56830.10 88888.00 2018-03-28 03:19:14.912 087 11452.48 62.25 56830.10 88888.00 2018-03-28 03:19:15.412 087 11452.52 62.27 56830.12 88888.00 2018-03-28 03:19:15.912 087 11452.55 62.26 56830.10 88888.00 2018-03-28 03:19:16.412 087 11452.51 62.22 56830.12 88888.00 2018-03-28 03:19:16.912 087 11452.41 62.18 56830.14 88888.00 2018-03-28 03:19:17.412 087 11452.44 62.18 56830.14 88888.00 2018-03-28 03:19:17.912 087 11452.46 62.25 56830.19 88888.00 2018-03-28 03:19:18.412 087 11452.45 62.29 56830.15 88888.00 2018-03-28 03:19:18.912 087 11452.47 62.29 56830.15 88888.00 2018-03-28 03:19:19.412 087 11452.51 62.27 56830.16 88888.00 2018-03-28 03:19:19.912 087 11452.48 62.22 56830.18 88888.00 2018-03-28 03:19:20.412 087 11452.50 62.25 56830.22 88888.00 2018-03-28 03:19:20.912 087 11452.54 62.29 56830.22 88888.00 2018-03-28 03:19:21.412 087 11452.48 62.24 56830.20 88888.00 2018-03-28 03:19:21.912 087 11452.51 62.27 56830.25 88888.00 2018-03-28 03:19:22.412 087 11452.55 62.30 56830.31 88888.00 2018-03-28 03:19:22.912 087 11452.53 62.25 56830.32 88888.00 2018-03-28 03:19:23.412 087 11452.51 62.24 56830.35 88888.00 2018-03-28 03:19:23.912 087 11452.54 62.25 56830.34 88888.00 2018-03-28 03:19:24.412 087 11452.59 62.26 56830.32 88888.00 2018-03-28 03:19:24.912 087 11452.55 62.30 56830.33 88888.00 2018-03-28 03:19:25.412 087 11452.53 62.30 56830.37 88888.00 2018-03-28 03:19:25.912 087 11452.53 62.30 56830.33 88888.00 2018-03-28 03:19:26.412 087 11452.43 62.30 56830.33 88888.00 2018-03-28 03:19:26.912 087 11452.52 62.30 56830.39 88888.00 2018-03-28 03:19:27.412 087 11452.58 62.32 56830.39 88888.00 2018-03-28 03:19:27.912 087 11452.55 62.32 56830.41 88888.00 2018-03-28 03:19:28.412 087 11452.54 62.34 56830.42 88888.00 2018-03-28 03:19:28.912 087 11452.58 62.34 56830.42 88888.00 2018-03-28 03:19:29.412 087 11452.53 62.31 56830.47 88888.00 2018-03-28 03:19:29.912 087 11452.48 62.33 56830.48 88888.00 2018-03-28 03:19:30.412 087 11452.53 62.42 56830.50 88888.00 2018-03-28 03:19:30.912 087 11452.59 62.42 56830.56 88888.00 2018-03-28 03:19:31.412 087 11452.55 62.32 56830.56 88888.00 2018-03-28 03:19:31.912 087 11452.53 62.29 56830.52 88888.00 2018-03-28 03:19:32.412 087 11452.58 62.27 56830.56 88888.00 2018-03-28 03:19:32.912 087 11452.62 62.29 56830.66 88888.00 2018-03-28 03:19:33.412 087 11452.53 62.34 56830.66 88888.00 2018-03-28 03:19:33.912 087 11452.55 62.36 56830.66 88888.00 2018-03-28 03:19:34.412 087 11452.53 62.32 56830.64 88888.00 2018-03-28 03:19:34.912 087 11452.53 62.34 56830.66 88888.00 2018-03-28 03:19:35.412 087 11452.57 62.39 56830.70 88888.00 2018-03-28 03:19:35.912 087 11452.60 62.34 56830.69 88888.00 2018-03-28 03:19:36.912 087 11452.50 62.31 56830.70 88888.00 2018-03-28 03:19:37.412 087 11452.47 62.31 56830.73 88888.00 2018-03-28 03:19:37.912 087 11452.43 62.34 56830.78 88888.00 2018-03-28 03:19:38.412 087 11452.45 62.38 56830.74 88888.00 2018-03-28 03:19:38.912 087 11452.52 62.37 56830.78 88888.00 2018-03-28 03:19:39.412 087 11452.54 62.34 56830.78 88888.00 2018-03-28 03:19:39.912 087 11452.48 62.37 56830.78 88888.00 2018-03-28 03:19:40.412 087 11452.51 62.40 56830.82 88888.00 2018-03-28 03:19:40.912 087 11452.53 62.38 56830.86 88888.00 2018-03-28 03:19:41.412 087 11452.50 62.37 56830.89 88888.00 2018-03-28 03:19:41.912 087 11452.51 62.40 56830.96 88888.00 2018-03-28 03:19:42.412 087 11452.53 62.42 56830.96 88888.00 2018-03-28 03:19:42.912 087 11452.52 62.40 56830.98 88888.00 2018-03-28 03:19:43.412 087 11452.54 62.40 56830.97 88888.00 2018-03-28 03:19:43.912 087 11452.61 62.44 56830.97 88888.00 2018-03-28 03:19:44.412 087 11452.58 62.44 56830.95 88888.00 2018-03-28 03:19:44.912 087 11452.53 62.45 56830.99 88888.00 2018-03-28 03:19:45.412 087 11452.58 62.44 56831.01 88888.00 2018-03-28 03:19:45.912 087 11452.61 62.47 56830.95 88888.00 2018-03-28 03:19:46.412 087 11452.54 62.45 56830.95 88888.00 2018-03-28 03:19:46.912 087 11452.54 62.49 56831.04 88888.00 2018-03-28 03:19:47.412 087 11452.65 62.52 56831.11 88888.00 2018-03-28 03:19:47.912 087 11452.61 62.50 56831.09 88888.00 2018-03-28 03:19:48.412 087 11452.59 62.52 56831.06 88888.00 2018-03-28 03:19:48.912 087 11452.67 62.53 56831.08 88888.00 2018-03-28 03:19:49.412 087 11452.61 62.51 56831.09 88888.00 2018-03-28 03:19:49.912 087 11452.55 62.49 56831.14 88888.00 2018-03-28 03:19:50.412 087 11452.61 62.52 56831.17 88888.00 2018-03-28 03:19:50.912 087 11452.66 62.52 56831.21 88888.00 2018-03-28 03:19:51.412 087 11452.58 62.53 56831.19 88888.00 2018-03-28 03:19:51.912 087 11452.60 62.52 56831.21 88888.00 2018-03-28 03:19:52.412 087 11452.64 62.54 56831.25 88888.00 2018-03-28 03:19:52.912 087 11452.59 62.51 56831.31 88888.00 2018-03-28 03:19:53.412 087 11452.55 62.47 56831.30 88888.00 2018-03-28 03:19:53.912 087 11452.60 62.51 56831.36 88888.00 2018-03-28 03:19:54.912 087 11452.54 62.54 56831.43 88888.00 2018-03-28 03:19:55.412 087 11452.61 62.56 56831.44 88888.00 2018-03-28 03:19:55.912 087 11452.62 62.58 56831.42 88888.00 2018-03-28 03:19:56.412 087 11452.58 62.60 56831.47 88888.00 2018-03-28 03:19:56.912 087 11452.58 62.58 56831.53 88888.00 2018-03-28 03:19:57.412 087 11452.64 62.59 56831.51 88888.00 2018-03-28 03:19:57.912 087 11452.59 62.61 56831.51 88888.00 2018-03-28 03:19:58.412 087 11452.52 62.57 56831.56 88888.00 2018-03-28 03:19:58.912 087 11452.54 62.59 56831.61 88888.00 2018-03-28 03:19:59.412 087 11452.52 62.60 56831.66 88888.00 2018-03-28 03:19:59.912 087 11452.53 62.64 56831.68 88888.00 2018-03-28 03:20:00.412 087 11452.54 62.67 56831.63 88888.00 2018-03-28 03:20:00.912 087 11452.55 62.70 56831.60 88888.00 2018-03-28 03:20:01.412 087 11452.54 62.66 56831.67 88888.00 2018-03-28 03:20:01.912 087 11452.55 62.66 56831.75 88888.00 2018-03-28 03:20:02.412 087 11452.53 62.65 56831.78 88888.00 2018-03-28 03:20:02.912 087 11452.54 62.64 56831.76 88888.00 2018-03-28 03:20:03.412 087 11452.48 62.64 56831.80 88888.00 2018-03-28 03:20:03.912 087 11452.51 62.64 56831.78 88888.00 2018-03-28 03:20:04.412 087 11452.53 62.65 56831.74 88888.00 2018-03-28 03:20:04.912 087 11452.51 62.68 56831.74 88888.00 2018-03-28 03:20:05.412 087 11452.52 62.67 56831.85 88888.00 2018-03-28 03:20:05.912 087 11452.46 62.65 56831.86 88888.00 2018-03-28 03:20:06.412 087 11452.51 62.65 56831.88 88888.00 2018-03-28 03:20:06.912 087 11452.52 62.68 56831.87 88888.00 2018-03-28 03:20:07.412 087 11452.52 62.66 56831.86 88888.00 2018-03-28 03:20:07.912 087 11452.47 62.64 56831.89 88888.00 2018-03-28 03:20:08.412 087 11452.52 62.65 56831.93 88888.00 2018-03-28 03:20:08.912 087 11452.50 62.65 56831.94 88888.00 2018-03-28 03:20:09.412 087 11452.46 62.63 56831.94 88888.00 2018-03-28 03:20:09.912 087 11452.52 62.65 56831.95 88888.00 2018-03-28 03:20:10.412 087 11452.61 62.68 56831.92 88888.00 2018-03-28 03:20:10.912 087 11452.60 62.65 56831.92 88888.00 2018-03-28 03:20:11.412 087 11452.54 62.68 56831.98 88888.00 2018-03-28 03:20:11.912 087 11452.55 62.66 56832.04 88888.00 2018-03-28 03:20:12.412 087 11452.55 62.64 56832.02 88888.00 2018-03-28 03:20:12.912 087 11452.52 62.68 56832.07 88888.00 2018-03-28 03:20:13.412 087 11452.55 62.73 56832.15 88888.00 2018-03-28 03:20:13.912 087 11452.50 62.73 56832.12 88888.00 2018-03-28 03:20:14.412 087 11452.50 62.73 56832.02 88888.00 2018-03-28 03:20:14.912 087 11452.58 62.74 56832.04 88888.00 2018-03-28 03:20:15.412 087 11452.54 62.74 56832.10 88888.00 2018-03-28 03:20:15.912 087 11452.52 62.74 56832.15 88888.00 2018-03-28 03:20:16.412 087 11452.52 62.75 56832.18 88888.00 2018-03-28 03:20:16.912 087 11452.58 62.74 56832.13 88888.00 2018-03-28 03:20:17.412 087 11452.53 62.78 56832.14 88888.00 2018-03-28 03:20:18.412 087 11452.51 62.80 56832.18 88888.00 2018-03-28 03:20:18.912 087 11452.52 62.74 56832.19 88888.00 2018-03-28 03:20:19.412 087 11452.44 62.71 56832.24 88888.00 2018-03-28 03:20:19.912 087 11452.46 62.79 56832.24 88888.00 2018-03-28 03:20:20.412 087 11452.51 62.74 56832.19 88888.00 2018-03-28 03:20:20.912 087 11452.46 62.74 56832.21 88888.00 2018-03-28 03:20:21.412 087 11452.45 62.80 56832.19 88888.00 2018-03-28 03:20:21.912 087 11452.48 62.87 56832.21 88888.00 2018-03-28 03:20:22.412 087 11452.50 62.85 56832.21 88888.00 2018-03-28 03:20:22.912 087 11452.45 62.83 56832.20 88888.00 2018-03-28 03:20:23.412 087 11452.48 62.88 56832.24 88888.00 2018-03-28 03:20:23.912 087 11452.43 62.87 56832.25 88888.00 2018-03-28 03:20:24.412 087 11452.40 62.90 56832.24 88888.00 2018-03-28 03:20:24.912 087 11452.44 62.88 56832.21 88888.00 2018-03-28 03:20:25.412 087 11452.45 62.87 56832.25 88888.00 2018-03-28 03:20:25.912 087 11452.38 62.87 56832.32 88888.00 2018-03-28 03:20:26.412 087 11452.39 62.92 56832.27 88888.00 2018-03-28 03:20:26.912 087 11452.47 62.87 56832.31 88888.00 2018-03-28 03:20:27.412 087 11452.46 62.84 56832.27 88888.00 2018-03-28 03:20:27.912 087 11452.40 62.87 56832.24 88888.00 2018-03-28 03:20:28.412 087 11452.41 62.90 56832.27 88888.00 2018-03-28 03:20:28.912 087 11452.46 62.86 56832.32 88888.00 2018-03-28 03:20:29.412 087 11452.44 62.81 56832.39 88888.00 2018-03-28 03:20:29.912 087 11452.41 62.87 56832.38 88888.00 2018-03-28 03:20:30.412 087 11452.43 62.91 56832.33 88888.00 2018-03-28 03:20:30.912 087 11452.40 62.87 56832.28 88888.00 2018-03-28 03:20:31.412 087 11452.45 62.83 56832.28 88888.00 2018-03-28 03:20:31.912 087 11452.52 62.81 56832.37 88888.00 2018-03-28 03:20:32.412 087 11452.45 62.84 56832.43 88888.00 2018-03-28 03:20:32.912 087 11452.44 62.90 56832.43 88888.00 2018-03-28 03:20:33.412 087 11452.48 62.94 56832.44 88888.00 2018-03-28 03:20:33.912 087 11452.46 62.93 56832.43 88888.00 2018-03-28 03:20:34.412 087 11452.39 62.93 56832.43 88888.00 2018-03-28 03:20:34.912 087 11452.41 62.97 56832.47 88888.00 2018-03-28 03:20:35.412 087 11452.48 62.99 56832.51 88888.00 2018-03-28 03:20:35.912 087 11452.48 62.95 56832.52 88888.00 2018-03-28 03:20:36.412 087 11452.48 62.97 56832.52 88888.00 2018-03-28 03:20:36.912 087 11452.52 62.92 56832.47 88888.00 2018-03-28 03:20:37.412 087 11452.44 62.91 56832.49 88888.00 2018-03-28 03:20:37.912 087 11452.43 62.99 56832.51 88888.00 2018-03-28 03:20:38.412 087 11452.48 62.99 56832.52 88888.00 2018-03-28 03:20:38.912 087 11452.46 62.94 56832.47 88888.00 2018-03-28 03:20:39.412 087 11452.41 62.98 56832.49 88888.00 2018-03-28 03:20:39.912 087 11452.47 63.00 56832.50 88888.00 2018-03-28 03:20:40.412 087 11452.50 62.99 56832.53 88888.00 2018-03-28 03:20:40.912 087 11452.43 62.92 56832.52 88888.00 2018-03-28 03:20:41.412 087 11452.46 62.94 56832.52 88888.00 2018-03-28 03:20:41.912 087 11452.46 62.92 56832.57 88888.00 2018-03-28 03:20:42.412 087 11452.45 62.88 56832.56 88888.00 2018-03-28 03:20:42.912 087 11452.45 62.90 56832.58 88888.00 2018-03-28 03:20:43.412 087 11452.52 62.94 56832.56 88888.00 2018-03-28 03:20:43.912 087 11452.43 62.86 56832.52 88888.00 2018-03-28 03:20:44.412 087 11452.39 62.88 56832.52 88888.00 2018-03-28 03:20:44.912 087 11452.45 62.93 56832.52 88888.00 2018-03-28 03:20:45.412 087 11452.46 62.92 56832.55 88888.00 2018-03-28 03:20:45.912 087 11452.41 62.95 56832.56 88888.00 2018-03-28 03:20:46.412 087 11452.39 62.97 56832.55 88888.00 2018-03-28 03:20:46.912 087 11452.38 62.91 56832.56 88888.00 2018-03-28 03:20:47.412 087 11452.38 62.90 56832.57 88888.00 2018-03-28 03:20:47.912 087 11452.43 62.98 56832.60 88888.00 2018-03-28 03:20:48.412 087 11452.47 62.88 56832.55 88888.00 2018-03-28 03:20:48.912 087 11452.46 62.81 56832.55 88888.00 2018-03-28 03:20:49.412 087 11452.43 62.86 56832.51 88888.00 2018-03-28 03:20:49.912 087 11452.43 62.93 56832.50 88888.00 2018-03-28 03:20:50.412 087 11452.41 62.93 56832.46 88888.00 2018-03-28 03:20:50.912 087 11452.33 62.92 56832.51 88888.00 2018-03-28 03:20:51.412 087 11452.39 62.97 56832.45 88888.00 2018-03-28 03:20:51.912 087 11452.45 62.95 56832.43 88888.00 2018-03-28 03:20:52.412 087 11452.40 62.92 56832.49 88888.00 2018-03-28 03:20:52.912 087 11452.43 62.85 56832.50 88888.00 2018-03-28 03:20:53.412 087 11452.44 62.87 56832.52 88888.00 2018-03-28 03:20:53.912 087 11452.37 62.84 56832.50 88888.00 2018-03-28 03:20:54.412 087 11452.41 62.85 56832.46 88888.00 2018-03-28 03:20:54.912 087 11452.44 62.85 56832.40 88888.00 2018-03-28 03:20:55.412 087 11452.41 62.84 56832.37 88888.00 2018-03-28 03:20:55.912 087 11452.38 62.86 56832.41 88888.00 2018-03-28 03:20:56.412 087 11452.45 62.84 56832.50 88888.00 2018-03-28 03:20:56.912 087 11452.50 62.83 56832.52 88888.00 2018-03-28 03:20:57.412 087 11452.45 62.83 56832.53 88888.00 2018-03-28 03:20:57.912 087 11452.45 62.81 56832.53 88888.00 2018-03-28 03:20:58.412 087 11452.45 62.77 56832.55 88888.00 2018-03-28 03:20:58.912 087 11452.41 62.74 56832.58 88888.00 2018-03-28 03:20:59.412 087 11452.43 62.83 56832.60 88888.00 2018-03-28 03:20:59.912 087 11452.47 62.86 56832.64 88888.00 2018-03-28 03:21:00.412 087 11452.44 62.81 56832.59 88888.00 2018-03-28 03:21:00.912 087 11452.39 62.81 56832.58 88888.00 2018-03-28 03:21:01.412 087 11452.40 62.86 56832.60 88888.00 2018-03-28 03:21:01.912 087 11452.44 62.84 56832.59 88888.00 2018-03-28 03:21:02.412 087 11452.45 62.84 56832.60 88888.00 2018-03-28 03:21:02.912 087 11452.44 62.88 56832.65 88888.00 2018-03-28 03:21:03.412 087 11452.52 62.87 56832.60 88888.00 2018-03-28 03:21:03.912 087 11452.46 62.83 56832.57 88888.00 2018-03-28 03:21:04.412 087 11452.47 62.84 56832.64 88888.00 2018-03-28 03:21:04.912 087 11452.47 62.84 56832.62 88888.00 2018-03-28 03:21:05.412 087 11452.48 62.83 56832.59 88888.00 2018-03-28 03:21:05.912 087 11452.46 62.86 56832.60 88888.00 2018-03-28 03:21:06.412 087 11452.48 62.90 56832.58 88888.00 2018-03-28 03:21:06.912 087 11452.43 62.92 56832.56 88888.00 2018-03-28 03:21:07.913 087 11452.48 62.93 56832.53 88888.00 2018-03-28 03:21:08.413 087 11452.50 62.94 56832.53 88888.00 2018-03-28 03:21:08.913 087 11452.39 62.93 56832.57 88888.00 2018-03-28 03:21:09.413 087 11452.41 62.95 56832.62 88888.00 2018-03-28 03:21:09.913 087 11452.48 62.98 56832.62 88888.00 2018-03-28 03:21:10.413 087 11452.39 63.00 56832.64 88888.00 2018-03-28 03:21:10.913 087 11452.41 62.97 56832.58 88888.00 2018-03-28 03:21:11.413 087 11452.45 62.91 56832.62 88888.00 2018-03-28 03:21:11.913 087 11452.44 62.97 56832.65 88888.00 2018-03-28 03:21:12.413 087 11452.43 62.99 56832.69 88888.00 2018-03-28 03:21:12.913 087 11452.46 62.99 56832.69 88888.00 2018-03-28 03:21:13.413 087 11452.50 63.01 56832.70 88888.00 2018-03-28 03:21:13.913 087 11452.40 63.00 56832.70 88888.00 2018-03-28 03:21:14.413 087 11452.40 62.98 56832.71 88888.00 2018-03-28 03:21:14.913 087 11452.41 62.93 56832.69 88888.00 2018-03-28 03:21:15.413 087 11452.31 62.93 56832.65 88888.00 2018-03-28 03:21:15.913 087 11452.29 62.98 56832.64 88888.00 2018-03-28 03:21:16.413 087 11452.36 63.04 56832.64 88888.00 2018-03-28 03:21:16.913 087 11452.41 63.00 56832.66 88888.00 2018-03-28 03:21:17.413 087 11452.43 63.00 56832.69 88888.00 2018-03-28 03:21:17.913 087 11452.44 63.07 56832.68 88888.00 2018-03-28 03:21:18.413 087 11452.48 63.05 56832.66 88888.00 2018-03-28 03:21:18.913 087 11452.40 63.05 56832.65 88888.00 2018-03-28 03:21:19.413 087 11452.36 63.04 56832.68 88888.00 2018-03-28 03:21:19.913 087 11452.41 63.00 56832.64 88888.00 2018-03-28 03:21:20.413 087 11452.40 63.00 56832.63 88888.00 2018-03-28 03:21:20.913 087 11452.43 63.00 56832.63 88888.00 2018-03-28 03:21:21.413 087 11452.47 62.95 56832.59 88888.00 2018-03-28 03:21:21.913 087 11452.45 62.95 56832.56 88888.00 2018-03-28 03:21:22.413 087 11452.41 62.99 56832.60 88888.00 2018-03-28 03:21:22.913 087 11452.44 63.01 56832.65 88888.00 2018-03-28 03:21:23.413 087 11452.43 62.99 56832.66 88888.00 2018-03-28 03:21:23.913 087 11452.40 63.04 56832.70 88888.00 2018-03-28 03:21:24.413 087 11452.45 63.06 56832.58 88888.00 2018-03-28 03:21:24.913 087 11452.43 63.02 56832.59 88888.00 2018-03-28 03:21:25.413 087 11452.43 63.02 56832.62 88888.00 2018-03-28 03:21:25.913 087 11452.38 63.04 56832.64 88888.00 2018-03-28 03:21:26.413 087 11452.38 63.05 56832.68 88888.00 2018-03-28 03:21:26.913 087 11452.31 63.05 56832.70 88888.00 2018-03-28 03:21:27.413 087 11452.31 63.07 56832.71 88888.00 2018-03-28 03:21:27.913 087 11452.37 63.06 56832.70 88888.00 2018-03-28 03:21:28.413 087 11452.32 63.02 56832.70 88888.00 2018-03-28 03:21:28.913 087 11452.29 63.01 56832.70 88888.00 2018-03-28 03:21:29.413 087 11452.38 63.01 56832.72 88888.00 2018-03-28 03:21:29.913 087 11452.37 62.99 56832.73 88888.00 2018-03-28 03:21:30.413 087 11452.33 63.00 56832.77 88888.00 2018-03-28 03:21:30.913 087 11452.38 63.00 56832.75 88888.00 2018-03-28 03:21:31.413 087 11452.40 63.01 56832.73 88888.00 2018-03-28 03:21:31.913 087 11452.36 63.00 56832.68 88888.00 2018-03-28 03:21:32.413 087 11452.33 63.02 56832.73 88888.00 2018-03-28 03:21:32.913 087 11452.37 63.01 56832.75 88888.00 2018-03-28 03:21:33.413 087 11452.31 63.01 56832.73 88888.00 2018-03-28 03:21:33.913 087 11452.33 63.01 56832.71 88888.00 2018-03-28 03:21:34.413 087 11452.43 62.98 56832.75 88888.00 2018-03-28 03:21:34.913 087 11452.36 62.97 56832.71 88888.00 2018-03-28 03:21:35.413 087 11452.36 62.99 56832.73 88888.00 2018-03-28 03:21:35.913 087 11452.36 63.01 56832.73 88888.00 2018-03-28 03:21:36.413 087 11452.36 62.98 56832.75 88888.00 2018-03-28 03:21:36.913 087 11452.33 62.99 56832.72 88888.00 2018-03-28 03:21:37.413 087 11452.39 63.05 56832.73 88888.00 2018-03-28 03:21:37.913 087 11452.39 63.06 56832.70 88888.00 2018-03-28 03:21:38.413 087 11452.33 63.05 56832.70 88888.00 2018-03-28 03:21:38.913 087 11452.38 63.04 56832.75 88888.00 2018-03-28 03:21:39.413 087 11452.43 62.99 56832.76 88888.00 2018-03-28 03:21:39.913 087 11452.37 62.95 56832.72 88888.00 2018-03-28 03:21:40.413 087 11452.36 62.98 56832.70 88888.00 2018-03-28 03:21:40.913 087 11452.39 62.99 56832.68 88888.00 2018-03-28 03:21:41.413 087 11452.40 62.98 56832.65 88888.00 2018-03-28 03:21:41.913 087 11452.39 62.94 56832.70 88888.00 2018-03-28 03:21:42.413 087 11452.39 62.98 56832.73 88888.00 2018-03-28 03:21:42.913 087 11452.43 62.97 56832.70 88888.00 2018-03-28 03:21:43.413 087 11452.36 62.97 56832.66 88888.00 2018-03-28 03:21:43.913 087 11452.34 63.01 56832.75 88888.00 2018-03-28 03:21:44.413 087 11452.34 63.00 56832.77 88888.00 2018-03-28 03:21:44.913 087 11452.34 62.97 56832.75 88888.00 2018-03-28 03:21:45.413 087 11452.36 62.97 56832.76 88888.00 2018-03-28 03:21:45.913 087 11452.45 62.94 56832.78 88888.00 2018-03-28 03:21:46.413 087 11452.43 62.95 56832.81 88888.00 2018-03-28 03:21:46.913 087 11452.34 62.99 56832.85 88888.00 2018-03-28 03:21:47.413 087 11452.38 63.01 56832.78 88888.00 2018-03-28 03:21:47.913 087 11452.41 63.04 56832.73 88888.00 2018-03-28 03:21:48.413 087 11452.34 63.06 56832.70 88888.00 2018-03-28 03:21:48.913 087 11452.43 63.09 56832.70 88888.00 2018-03-28 03:21:49.413 087 11452.43 63.11 56832.76 88888.00 2018-03-28 03:21:49.913 087 11452.44 63.07 56832.70 88888.00 2018-03-28 03:21:50.413 087 11452.38 63.06 56832.70 88888.00 2018-03-28 03:21:50.913 087 11452.33 63.06 56832.73 88888.00 2018-03-28 03:21:51.413 087 11452.36 63.08 56832.71 88888.00 2018-03-28 03:21:51.913 087 11452.34 63.08 56832.69 88888.00 2018-03-28 03:21:52.413 087 11452.36 63.04 56832.65 88888.00 2018-03-28 03:21:52.913 087 11452.41 63.06 56832.68 88888.00 2018-03-28 03:21:53.413 087 11452.37 63.06 56832.69 88888.00 2018-03-28 03:21:53.913 087 11452.36 63.05 56832.68 88888.00 2018-03-28 03:21:54.413 087 11452.40 63.01 56832.70 88888.00 2018-03-28 03:21:54.913 087 11452.38 63.07 56832.71 88888.00 2018-03-28 03:21:55.413 087 11452.38 63.07 56832.66 88888.00 2018-03-28 03:21:55.913 087 11452.43 63.04 56832.64 88888.00 2018-03-28 03:21:56.413 087 11452.39 63.05 56832.66 88888.00 2018-03-28 03:21:56.913 087 11452.43 63.01 56832.68 88888.00 2018-03-28 03:21:57.413 087 11452.45 63.02 56832.65 88888.00 2018-03-28 03:21:57.913 087 11452.41 63.04 56832.66 88888.00 2018-03-28 03:21:58.413 087 11452.34 63.02 56832.64 88888.00 2018-03-28 03:21:58.913 087 11452.40 63.04 56832.69 88888.00 2018-03-28 03:21:59.413 087 11452.40 63.02 56832.70 88888.00 2018-03-28 03:21:59.913 087 11452.36 63.06 56832.70 88888.00 2018-03-28 03:22:00.413 087 11452.34 63.05 56832.72 88888.00 2018-03-28 03:22:00.913 087 11452.40 63.05 56832.71 88888.00 2018-03-28 03:22:01.413 087 11452.43 63.06 56832.69 88888.00 2018-03-28 03:22:01.913 087 11452.40 63.06 56832.64 88888.00 2018-03-28 03:22:02.913 087 11452.37 63.07 56832.63 88888.00 2018-03-28 03:22:03.413 087 11452.34 63.11 56832.59 88888.00 2018-03-28 03:22:03.913 087 11452.43 63.11 56832.64 88888.00 2018-03-28 03:22:04.413 087 11452.44 63.06 56832.69 88888.00 2018-03-28 03:22:04.913 087 11452.37 63.05 56832.71 88888.00 2018-03-28 03:22:05.413 087 11452.39 63.07 56832.72 88888.00 2018-03-28 03:22:05.913 087 11452.48 63.05 56832.70 88888.00 2018-03-28 03:22:06.413 087 11452.44 63.07 56832.72 88888.00 2018-03-28 03:22:06.913 087 11452.40 63.08 56832.72 88888.00 2018-03-28 03:22:07.413 087 11452.41 63.08 56832.71 88888.00 2018-03-28 03:22:07.913 087 11452.38 63.08 56832.68 88888.00 2018-03-28 03:22:08.413 087 11452.37 63.08 56832.68 88888.00 2018-03-28 03:22:08.913 087 11452.39 63.12 56832.68 88888.00 2018-03-28 03:22:09.413 087 11452.43 63.12 56832.66 88888.00 2018-03-28 03:22:09.913 087 11452.40 63.07 56832.66 88888.00 2018-03-28 03:22:10.413 087 11452.41 63.13 56832.66 88888.00 2018-03-28 03:22:10.913 087 11452.46 63.14 56832.65 88888.00 2018-03-28 03:22:11.413 087 11452.44 63.09 56832.68 88888.00 2018-03-28 03:22:11.913 087 11452.43 63.11 56832.71 88888.00 2018-03-28 03:22:12.413 087 11452.41 63.13 56832.73 88888.00 2018-03-28 03:22:12.913 087 11452.43 63.12 56832.66 88888.00 2018-03-28 03:22:13.413 087 11452.39 63.11 56832.63 88888.00 2018-03-28 03:22:13.913 087 11452.39 63.13 56832.62 88888.00 2018-03-28 03:22:14.413 087 11452.47 63.11 56832.62 88888.00 2018-03-28 03:22:14.913 087 11452.48 63.06 56832.59 88888.00 2018-03-28 03:22:15.413 087 11452.48 63.08 56832.62 88888.00 2018-03-28 03:22:15.913 087 11452.48 63.14 56832.71 88888.00 2018-03-28 03:22:16.413 087 11452.44 63.17 56832.76 88888.00 2018-03-28 03:22:16.913 087 11452.40 63.15 56832.78 88888.00 2018-03-28 03:22:17.413 087 11452.48 63.11 56832.73 88888.00 2018-03-28 03:22:17.913 087 11452.45 63.09 56832.71 88888.00 2018-03-28 03:22:18.413 087 11452.40 63.05 56832.73 88888.00 2018-03-28 03:22:18.913 087 11452.40 63.08 56832.76 88888.00 2018-03-28 03:22:19.413 087 11452.40 63.06 56832.71 88888.00 2018-03-28 03:22:19.913 087 11452.38 63.07 56832.73 88888.00 2018-03-28 03:22:20.413 087 11452.39 63.11 56832.73 88888.00 2018-03-28 03:22:20.913 087 11452.40 63.09 56832.73 88888.00 2018-03-28 03:22:21.413 087 11452.43 63.09 56832.72 88888.00 2018-03-28 03:22:21.913 087 11452.45 63.08 56832.77 88888.00 2018-03-28 03:22:22.413 087 11452.50 63.05 56832.71 88888.00 2018-03-28 03:22:22.913 087 11452.50 63.04 56832.65 88888.00 2018-03-28 03:22:23.413 087 11452.43 63.06 56832.71 88888.00 2018-03-28 03:22:23.913 087 11452.43 63.08 56832.72 88888.00 2018-03-28 03:22:24.413 087 11452.47 63.08 56832.76 88888.00 2018-03-28 03:22:24.913 087 11452.43 63.13 56832.79 88888.00 2018-03-28 03:22:25.413 087 11452.38 63.19 56832.82 88888.00 2018-03-28 03:22:25.913 087 11452.39 63.12 56832.78 88888.00 2018-03-28 03:22:26.413 087 11452.39 63.09 56832.79 88888.00 2018-03-28 03:22:26.913 087 11452.44 63.08 56832.79 88888.00 2018-03-28 03:22:27.413 087 11452.46 63.11 56832.81 88888.00 2018-03-28 03:22:27.913 087 11452.44 63.11 56832.83 88888.00 2018-03-28 03:22:28.413 087 11452.41 63.17 56832.81 88888.00 2018-03-28 03:22:28.913 087 11452.44 63.15 56832.84 88888.00 2018-03-28 03:22:29.413 087 11452.45 63.09 56832.85 88888.00 2018-03-28 03:22:29.913 087 11452.44 63.07 56832.84 88888.00 2018-03-28 03:22:30.413 087 11452.43 63.09 56832.87 88888.00 2018-03-28 03:22:30.913 087 11452.46 63.12 56832.81 88888.00 2018-03-28 03:22:31.413 087 11452.45 63.09 56832.81 88888.00 2018-03-28 03:22:31.913 087 11452.45 63.08 56832.82 88888.00 2018-03-28 03:22:32.413 087 11452.51 63.07 56832.89 88888.00 2018-03-28 03:22:32.913 087 11452.47 63.05 56832.84 88888.00 2018-03-28 03:22:33.413 087 11452.46 63.12 56832.83 88888.00 2018-03-28 03:22:33.913 087 11452.48 63.12 56832.84 88888.00 2018-03-28 03:22:34.413 087 11452.46 63.11 56832.87 88888.00 2018-03-28 03:22:34.913 087 11452.46 63.15 56832.83 88888.00 2018-03-28 03:22:35.413 087 11452.45 63.14 56832.75 88888.00 2018-03-28 03:22:35.913 087 11452.46 63.13 56832.79 88888.00 2018-03-28 03:22:36.413 087 11452.41 63.13 56832.75 88888.00 2018-03-28 03:22:36.913 087 11452.44 63.17 56832.75 88888.00 2018-03-28 03:22:37.413 087 11452.50 63.14 56832.75 88888.00 2018-03-28 03:22:37.913 087 11452.39 63.12 56832.75 88888.00 2018-03-28 03:22:38.413 087 11452.39 63.15 56832.81 88888.00 2018-03-28 03:22:38.913 087 11452.47 63.17 56832.81 88888.00 2018-03-28 03:22:39.413 087 11452.47 63.09 56832.78 88888.00 2018-03-28 03:22:39.913 087 11452.43 63.13 56832.82 88888.00 2018-03-28 03:22:40.413 087 11452.43 63.18 56832.81 88888.00 2018-03-28 03:22:40.913 087 11452.50 63.14 56832.82 88888.00 2018-03-28 03:22:41.413 087 11452.44 63.11 56832.89 88888.00 2018-03-28 03:22:41.913 087 11452.45 63.13 56832.78 88888.00 2018-03-28 03:22:42.413 087 11452.48 63.15 56832.77 88888.00 2018-03-28 03:22:42.913 087 11452.45 63.13 56832.81 88888.00 2018-03-28 03:22:43.413 087 11452.47 63.15 56832.82 88888.00 2018-03-28 03:22:44.413 087 11452.50 63.17 56832.81 88888.00 2018-03-28 03:22:44.913 087 11452.51 63.17 56832.79 88888.00 2018-03-28 03:22:45.413 087 11452.46 63.13 56832.79 88888.00 2018-03-28 03:22:45.913 087 11452.47 63.12 56832.81 88888.00 2018-03-28 03:22:46.413 087 11452.44 63.17 56832.83 88888.00 2018-03-28 03:22:46.913 087 11452.43 63.12 56832.82 88888.00 2018-03-28 03:22:47.413 087 11452.47 63.12 56832.78 88888.00 2018-03-28 03:22:47.913 087 11452.41 63.11 56832.77 88888.00 2018-03-28 03:22:48.413 087 11452.43 63.17 56832.83 88888.00 2018-03-28 03:22:48.913 087 11452.47 63.14 56832.79 88888.00 2018-03-28 03:22:49.413 087 11452.43 63.14 56832.77 88888.00 2018-03-28 03:22:49.913 087 11452.50 63.17 56832.77 88888.00 2018-03-28 03:22:50.413 087 11452.50 63.18 56832.73 88888.00 2018-03-28 03:22:50.913 087 11452.50 63.13 56832.76 88888.00 2018-03-28 03:22:51.413 087 11452.51 63.12 56832.76 88888.00 2018-03-28 03:22:51.913 087 11452.50 63.14 56832.79 88888.00 2018-03-28 03:22:52.413 087 11452.53 63.17 56832.76 88888.00 2018-03-28 03:22:52.913 087 11452.50 63.11 56832.77 88888.00 2018-03-28 03:22:53.413 087 11452.47 63.05 56832.78 88888.00 2018-03-28 03:22:53.913 087 11452.52 63.05 56832.71 88888.00 2018-03-28 03:22:54.404 087 11452.50 63.04 56832.70 88888.00 2018-03-28 03:22:54.904 087 11452.46 63.05 56832.72 88888.00 2018-03-28 03:22:55.404 087 11452.48 63.05 56832.73 88888.00 2018-03-28 03:22:55.904 087 11452.51 63.11 56832.72 88888.00 2018-03-28 03:22:56.404 087 11452.46 63.07 56832.70 88888.00 2018-03-28 03:22:56.904 087 11452.45 63.02 56832.66 88888.00 2018-03-28 03:22:57.404 087 11452.47 63.04 56832.68 88888.00 2018-03-28 03:22:57.904 087 11452.48 63.11 56832.71 88888.00 2018-03-28 03:22:58.404 087 11452.46 63.13 56832.76 88888.00 2018-03-28 03:22:58.904 087 11452.47 63.12 56832.77 88888.00 2018-03-28 03:22:59.404 087 11452.41 63.08 56832.73 88888.00 2018-03-28 03:22:59.904 087 11452.46 63.12 56832.72 88888.00 2018-03-28 03:23:00.404 087 11452.46 63.13 56832.73 88888.00 2018-03-28 03:23:00.904 087 11452.48 63.15 56832.70 88888.00 2018-03-28 03:23:01.404 087 11452.45 63.15 56832.68 88888.00 2018-03-28 03:23:01.904 087 11452.47 63.17 56832.65 88888.00 2018-03-28 03:23:02.404 087 11452.53 63.17 56832.69 88888.00 2018-03-28 03:23:02.904 087 11452.44 63.15 56832.65 88888.00 2018-03-28 03:23:03.404 087 11452.45 63.12 56832.66 88888.00 2018-03-28 03:23:03.904 087 11452.48 63.12 56832.70 88888.00 2018-03-28 03:23:04.404 087 11452.47 63.15 56832.65 88888.00 2018-03-28 03:23:04.904 087 11452.52 63.14 56832.69 88888.00 2018-03-28 03:23:05.404 087 11452.57 63.17 56832.68 88888.00 2018-03-28 03:23:05.904 087 11452.53 63.17 56832.68 88888.00 2018-03-28 03:23:06.404 087 11452.52 63.09 56832.69 88888.00 2018-03-28 03:23:06.904 087 11452.55 63.12 56832.64 88888.00 2018-03-28 03:23:07.404 087 11452.58 63.18 56832.63 88888.00 2018-03-28 03:23:07.904 087 11452.52 63.20 56832.63 88888.00 2018-03-28 03:23:08.404 087 11452.51 63.21 56832.62 88888.00 2018-03-28 03:23:08.904 087 11452.59 63.24 56832.60 88888.00 2018-03-28 03:23:09.404 087 11452.55 63.24 56832.60 88888.00 2018-03-28 03:23:09.904 087 11452.52 63.24 56832.65 88888.00 2018-03-28 03:23:10.404 087 11452.46 63.26 56832.60 88888.00 2018-03-28 03:23:10.904 087 11452.48 63.26 56832.60 88888.00 2018-03-28 03:23:11.404 087 11452.45 63.26 56832.58 88888.00 2018-03-28 03:23:11.904 087 11452.51 63.28 56832.52 88888.00 2018-03-28 03:23:12.404 087 11452.51 63.26 56832.56 88888.00 2018-03-28 03:23:12.904 087 11452.45 63.28 56832.64 88888.00 2018-03-28 03:23:13.404 087 11452.47 63.31 56832.64 88888.00 2018-03-28 03:23:13.904 087 11452.48 63.25 56832.60 88888.00 2018-03-28 03:23:14.404 087 11452.44 63.22 56832.55 88888.00 2018-03-28 03:23:14.904 087 11452.44 63.20 56832.52 88888.00 2018-03-28 03:23:15.404 087 11452.46 63.17 56832.57 88888.00 2018-03-28 03:23:15.904 087 11452.52 63.15 56832.57 88888.00 2018-03-28 03:23:16.404 087 11452.45 63.25 56832.58 88888.00 2018-03-28 03:23:16.904 087 11452.45 63.26 56832.55 88888.00 2018-03-28 03:23:17.404 087 11452.46 63.24 56832.49 88888.00 2018-03-28 03:23:17.904 087 11452.43 63.27 56832.46 88888.00 2018-03-28 03:23:18.404 087 11452.44 63.26 56832.50 88888.00 2018-03-28 03:23:18.904 087 11452.48 63.21 56832.52 88888.00 2018-03-28 03:23:19.404 087 11452.44 63.18 56832.49 88888.00 2018-03-28 03:23:19.904 087 11452.41 63.18 56832.45 88888.00 2018-03-28 03:23:20.404 087 11452.45 63.18 56832.46 88888.00 2018-03-28 03:23:20.904 087 11452.46 63.20 56832.49 88888.00 2018-03-28 03:23:21.404 087 11452.43 63.21 56832.53 88888.00 2018-03-28 03:23:21.904 087 11452.38 63.21 56832.50 88888.00 2018-03-28 03:23:22.404 087 11452.38 63.20 56832.50 88888.00 2018-03-28 03:23:22.904 087 11452.39 63.19 56832.46 88888.00 2018-03-28 03:23:23.404 087 11452.43 63.20 56832.53 88888.00 2018-03-28 03:23:23.904 087 11452.43 63.20 56832.59 88888.00 2018-03-28 03:23:24.404 087 11452.40 63.17 56832.55 88888.00 2018-03-28 03:23:24.904 087 11452.45 63.19 56832.53 88888.00 2018-03-28 03:23:26.404 087 11452.41 63.19 56832.49 88888.00 2018-03-28 03:23:26.904 087 11452.41 63.18 56832.49 88888.00 2018-03-28 03:23:27.404 087 11452.43 63.14 56832.51 88888.00 2018-03-28 03:23:27.904 087 11452.41 63.14 56832.53 88888.00 2018-03-28 03:23:28.404 087 11452.38 63.14 56832.51 88888.00 2018-03-28 03:23:28.904 087 11452.40 63.13 56832.46 88888.00 2018-03-28 03:23:29.404 087 11452.38 63.13 56832.44 88888.00 2018-03-28 03:23:29.904 087 11452.31 63.08 56832.41 88888.00 2018-03-28 03:23:30.404 087 11452.33 63.07 56832.45 88888.00 2018-03-28 03:23:30.904 087 11452.38 63.07 56832.44 88888.00 2018-03-28 03:23:31.404 087 11452.32 63.08 56832.41 88888.00 2018-03-28 03:23:31.904 087 11452.33 63.07 56832.37 88888.00 2018-03-28 03:23:32.404 087 11452.38 63.04 56832.34 88888.00 2018-03-28 03:23:32.904 087 11452.37 63.06 56832.38 88888.00 2018-03-28 03:23:33.404 087 11452.33 63.08 56832.37 88888.00 2018-03-28 03:23:33.904 087 11452.36 63.07 56832.38 88888.00 2018-03-28 03:23:34.404 087 11452.34 63.07 56832.40 88888.00 2018-03-28 03:23:34.904 087 11452.34 63.06 56832.33 88888.00 2018-03-28 03:23:35.904 087 11452.31 63.05 56832.27 88888.00 2018-03-28 03:23:36.404 087 11452.30 63.04 56832.32 88888.00 2018-03-28 03:23:36.904 087 11452.34 63.04 56832.38 88888.00 2018-03-28 03:23:37.404 087 11452.34 62.99 56832.31 88888.00 2018-03-28 03:23:37.904 087 11452.33 63.02 56832.31 88888.00 2018-03-28 03:23:38.404 087 11452.31 63.04 56832.31 88888.00 2018-03-28 03:23:38.904 087 11452.27 63.04 56832.28 88888.00 2018-03-28 03:23:39.404 087 11452.24 63.02 56832.30 88888.00 2018-03-28 03:23:39.904 087 11452.25 63.06 56832.30 88888.00 2018-03-28 03:23:40.404 087 11452.30 63.04 56832.30 88888.00 2018-03-28 03:23:40.904 087 11452.29 63.06 56832.30 88888.00 2018-03-28 03:23:41.404 087 11452.32 63.09 56832.28 88888.00 2018-03-28 03:23:41.904 087 11452.33 63.07 56832.31 88888.00 2018-03-28 03:23:42.404 087 11452.30 63.06 56832.26 88888.00 2018-03-28 03:23:42.904 087 11452.23 63.07 56832.21 88888.00 2018-03-28 03:23:43.404 087 11452.18 63.09 56832.15 88888.00 2018-03-28 03:23:43.904 087 11452.26 63.11 56832.19 88888.00 2018-03-28 03:23:44.404 087 11452.24 63.09 56832.23 88888.00 2018-03-28 03:23:44.904 087 11452.23 63.06 56832.23 88888.00 2018-03-28 03:23:45.404 087 11452.34 63.08 56832.20 88888.00 2018-03-28 03:23:45.904 087 11452.32 63.09 56832.15 88888.00 2018-03-28 03:23:46.404 087 11452.29 63.09 56832.15 88888.00 2018-03-28 03:23:46.904 087 11452.32 63.09 56832.19 88888.00 2018-03-28 03:23:47.404 087 11452.32 63.01 56832.21 88888.00 2018-03-28 03:23:47.904 087 11452.25 62.99 56832.17 88888.00 2018-03-28 03:23:48.404 087 11452.29 63.01 56832.17 88888.00 2018-03-28 03:23:48.904 087 11452.27 63.02 56832.13 88888.00 2018-03-28 03:23:49.404 087 11452.27 63.02 56832.10 88888.00 2018-03-28 03:23:49.904 087 11452.32 63.00 56832.07 88888.00 2018-03-28 03:23:50.404 087 11452.29 63.00 56832.07 88888.00 2018-03-28 03:23:50.904 087 11452.21 62.95 56832.10 88888.00 2018-03-28 03:23:51.404 087 11452.24 62.95 56832.11 88888.00 2018-03-28 03:23:51.904 087 11452.27 62.93 56832.12 88888.00 2018-03-28 03:23:52.404 087 11452.25 62.98 56832.13 88888.00 2018-03-28 03:23:52.904 087 11452.24 63.02 56832.13 88888.00 2018-03-28 03:23:53.404 087 11452.27 63.02 56832.05 88888.00 2018-03-28 03:23:53.904 087 11452.25 63.04 56832.06 88888.00 2018-03-28 03:23:54.404 087 11452.23 63.05 56832.06 88888.00 2018-03-28 03:23:54.904 087 11452.29 63.07 56832.05 88888.00 2018-03-28 03:23:55.404 087 11452.33 63.14 56832.11 88888.00 2018-03-28 03:23:55.904 087 11452.30 63.14 56832.17 88888.00 2018-03-28 03:23:56.404 087 11452.29 63.14 56832.11 88888.00 2018-03-28 03:23:56.904 087 11452.36 63.11 56832.06 88888.00 2018-03-28 03:23:57.404 087 11452.37 63.08 56832.07 88888.00 2018-03-28 03:23:57.904 087 11452.29 63.11 56832.13 88888.00 2018-03-28 03:23:58.404 087 11452.34 63.14 56832.06 88888.00 2018-03-28 03:23:58.904 087 11452.38 63.20 56832.02 88888.00 2018-03-28 03:23:59.404 087 11452.37 63.20 56832.06 88888.00 2018-03-28 03:23:59.904 087 11452.32 63.18 56832.10 88888.00 2018-03-28 03:24:00.404 087 11452.33 63.20 56832.06 88888.00 2018-03-28 03:24:00.904 087 11452.30 63.15 56832.01 88888.00 2018-03-28 03:24:01.404 087 11452.29 63.25 56831.96 88888.00 2018-03-28 03:24:01.904 087 11452.32 63.28 56831.96 88888.00 2018-03-28 03:24:02.404 087 11452.33 63.27 56831.96 88888.00 2018-03-28 03:24:02.904 087 11452.32 63.21 56831.96 88888.00 2018-03-28 03:24:03.404 087 11452.33 63.18 56831.98 88888.00 2018-03-28 03:24:03.904 087 11452.33 63.19 56831.96 88888.00 2018-03-28 03:24:04.404 087 11452.30 63.21 56831.94 88888.00 2018-03-28 03:24:04.904 087 11452.30 63.18 56831.88 88888.00 2018-03-28 03:24:05.404 087 11452.34 63.11 56831.89 88888.00 2018-03-28 03:24:05.904 087 11452.36 63.11 56831.94 88888.00 2018-03-28 03:24:06.404 087 11452.38 63.13 56831.95 88888.00 2018-03-28 03:24:07.404 087 11452.40 63.13 56831.93 88888.00 2018-03-28 03:24:07.904 087 11452.36 63.12 56831.95 88888.00 2018-03-28 03:24:08.404 087 11452.37 63.15 56832.04 88888.00 2018-03-28 03:24:08.904 087 11452.36 63.12 56832.02 88888.00 2018-03-28 03:24:09.404 087 11452.33 63.07 56832.01 88888.00 2018-03-28 03:24:09.904 087 11452.34 63.09 56832.04 88888.00 2018-03-28 03:24:10.404 087 11452.41 63.11 56832.00 88888.00 2018-03-28 03:24:10.904 087 11452.38 63.12 56832.01 88888.00 2018-03-28 03:24:11.404 087 11452.37 63.17 56831.98 88888.00 2018-03-28 03:24:11.904 087 11452.40 63.15 56832.00 88888.00 2018-03-28 03:24:12.404 087 11452.39 63.15 56832.00 88888.00 2018-03-28 03:24:12.904 087 11452.34 63.17 56831.99 88888.00 2018-03-28 03:24:13.404 087 11452.37 63.15 56832.00 88888.00 2018-03-28 03:24:13.904 087 11452.38 63.20 56832.04 88888.00 2018-03-28 03:24:14.404 087 11452.43 63.20 56832.06 88888.00 2018-03-28 03:24:14.904 087 11452.46 63.21 56832.04 88888.00 2018-03-28 03:24:15.404 087 11452.46 63.21 56832.05 88888.00 2018-03-28 03:24:15.904 087 11452.43 63.21 56832.07 88888.00 2018-03-28 03:24:16.404 087 11452.40 63.21 56832.08 88888.00 2018-03-28 03:24:17.404 087 11452.46 63.31 56832.10 88888.00 2018-03-28 03:24:17.904 087 11452.43 63.35 56832.15 88888.00 2018-03-28 03:24:18.404 087 11452.47 63.35 56832.14 88888.00 2018-03-28 03:24:18.904 087 11452.44 63.32 56832.15 88888.00 2018-03-28 03:24:19.404 087 11452.37 63.33 56832.19 88888.00 2018-03-28 03:24:19.904 087 11452.41 63.29 56832.18 88888.00 2018-03-28 03:24:20.404 087 11452.46 63.25 56832.07 88888.00 2018-03-28 03:24:20.904 087 11452.45 63.25 56832.07 88888.00 2018-03-28 03:24:21.404 087 11452.45 63.22 56832.12 88888.00 2018-03-28 03:24:21.904 087 11452.44 63.22 56832.05 88888.00 2018-03-28 03:24:22.404 087 11452.39 63.25 56832.00 88888.00 2018-03-28 03:24:22.904 087 11452.33 63.26 56832.02 88888.00 2018-03-28 03:24:23.404 087 11452.43 63.27 56832.06 88888.00 2018-03-28 03:24:23.904 087 11452.47 63.28 56832.12 88888.00 2018-03-28 03:24:24.404 087 11452.46 63.31 56832.13 88888.00 2018-03-28 03:24:24.904 087 11452.45 63.31 56832.15 88888.00 2018-03-28 03:24:25.404 087 11452.46 63.29 56832.11 88888.00 2018-03-28 03:24:25.904 087 11452.40 63.33 56832.08 88888.00 2018-03-28 03:24:26.404 087 11452.44 63.28 56832.07 88888.00 2018-03-28 03:24:26.904 087 11452.45 63.28 56832.10 88888.00 2018-03-28 03:24:27.404 087 11452.53 63.32 56832.08 88888.00 2018-03-28 03:24:27.904 087 11452.55 63.33 56832.14 88888.00 2018-03-28 03:24:28.404 087 11452.54 63.36 56832.13 88888.00 2018-03-28 03:24:28.904 087 11452.55 63.38 56832.10 88888.00 2018-03-28 03:24:29.404 087 11452.48 63.31 56832.06 88888.00 2018-03-28 03:24:29.904 087 11452.48 63.22 56832.11 88888.00 2018-03-28 03:24:30.404 087 11452.51 63.20 56832.15 88888.00 2018-03-28 03:24:30.904 087 11452.46 63.20 56832.15 88888.00 2018-03-28 03:24:31.404 087 11452.46 63.24 56832.14 88888.00 2018-03-28 03:24:31.904 087 11452.47 63.24 56832.23 88888.00 2018-03-28 03:24:32.404 087 11452.45 63.21 56832.26 88888.00 2018-03-28 03:24:32.904 087 11452.43 63.27 56832.21 88888.00 2018-03-28 03:24:33.404 087 11452.51 63.25 56832.18 88888.00 2018-03-28 03:24:33.904 087 11452.51 63.27 56832.23 88888.00 2018-03-28 03:24:34.404 087 11452.47 63.31 56832.21 88888.00 2018-03-28 03:24:34.904 087 11452.53 63.33 56832.17 88888.00 2018-03-28 03:24:35.404 087 11452.53 63.29 56832.20 88888.00 2018-03-28 03:24:35.904 087 11452.46 63.28 56832.19 88888.00 2018-03-28 03:24:36.404 087 11452.50 63.32 56832.23 88888.00 2018-03-28 03:24:36.904 087 11452.51 63.31 56832.15 88888.00 2018-03-28 03:24:37.404 087 11452.47 63.31 56832.18 88888.00 2018-03-28 03:24:37.904 087 11452.47 63.32 56832.20 88888.00 2018-03-28 03:24:38.904 087 11452.43 63.29 56832.23 88888.00 2018-03-28 03:24:39.404 087 11452.44 63.26 56832.23 88888.00 2018-03-28 03:24:39.904 087 11452.52 63.28 56832.18 88888.00 2018-03-28 03:24:40.404 087 11452.53 63.31 56832.18 88888.00 2018-03-28 03:24:40.904 087 11452.45 63.31 56832.19 88888.00 2018-03-28 03:24:41.404 087 11452.45 63.34 56832.15 88888.00 2018-03-28 03:24:41.904 087 11452.50 63.33 56832.13 88888.00 2018-03-28 03:24:42.404 087 11452.47 63.29 56832.21 88888.00 2018-03-28 03:24:42.904 087 11452.46 63.29 56832.24 88888.00 2018-03-28 03:24:43.404 087 11452.52 63.27 56832.23 88888.00 2018-03-28 03:24:43.904 087 11452.45 63.29 56832.26 88888.00 2018-03-28 03:24:44.404 087 11452.47 63.29 56832.33 88888.00 2018-03-28 03:24:44.904 087 11452.47 63.28 56832.39 88888.00 2018-03-28 03:24:45.404 087 11452.51 63.28 56832.39 88888.00 2018-03-28 03:24:45.904 087 11452.40 63.29 56832.39 88888.00 2018-03-28 03:24:46.404 087 11452.44 63.33 56832.37 88888.00 2018-03-28 03:24:46.904 087 11452.45 63.36 56832.37 88888.00 2018-03-28 03:24:47.404 087 11452.45 63.34 56832.32 88888.00 2018-03-28 03:24:47.904 087 11452.45 63.34 56832.33 88888.00 2018-03-28 03:24:48.404 087 11452.48 63.32 56832.40 88888.00 2018-03-28 03:24:48.904 087 11452.45 63.33 56832.39 88888.00 2018-03-28 03:24:49.404 087 11452.43 63.33 56832.36 88888.00 2018-03-28 03:24:49.904 087 11452.46 63.35 56832.40 88888.00 2018-03-28 03:24:50.404 087 11452.46 63.36 56832.37 88888.00 2018-03-28 03:24:50.904 087 11452.44 63.35 56832.33 88888.00 2018-03-28 03:24:51.404 087 11452.44 63.34 56832.32 88888.00 2018-03-28 03:24:51.904 087 11452.48 63.34 56832.34 88888.00 2018-03-28 03:24:52.404 087 11452.44 63.33 56832.37 88888.00 2018-03-28 03:24:52.904 087 11452.33 63.35 56832.36 88888.00 2018-03-28 03:24:53.404 087 11452.39 63.33 56832.39 88888.00 2018-03-28 03:24:53.905 087 11452.40 63.32 56832.41 88888.00 2018-03-28 03:24:54.405 087 11452.41 63.35 56832.39 88888.00 2018-03-28 03:24:54.905 087 11452.46 63.32 56832.41 88888.00 2018-03-28 03:24:55.405 087 11452.40 63.26 56832.43 88888.00 2018-03-28 03:24:55.905 087 11452.34 63.31 56832.40 88888.00 2018-03-28 03:24:56.905 087 11452.47 63.40 56832.36 88888.00 2018-03-28 03:24:57.405 087 11452.43 63.41 56832.31 88888.00 2018-03-28 03:24:57.905 087 11452.45 63.35 56832.36 88888.00 2018-03-28 03:24:58.405 087 11452.46 63.36 56832.37 88888.00 2018-03-28 03:24:58.905 087 11452.39 63.32 56832.31 88888.00 2018-03-28 03:24:59.405 087 11452.37 63.34 56832.30 88888.00 2018-03-28 03:24:59.905 087 11452.43 63.39 56832.28 88888.00 2018-03-28 03:25:00.405 087 11452.44 63.38 56832.31 88888.00 2018-03-28 03:25:00.905 087 11452.40 63.42 56832.33 88888.00 2018-03-28 03:25:01.405 087 11452.43 63.48 56832.30 88888.00 2018-03-28 03:25:01.905 087 11452.48 63.47 56832.32 88888.00 2018-03-28 03:25:02.405 087 11452.44 63.46 56832.38 88888.00 2018-03-28 03:25:02.905 087 11452.41 63.48 56832.46 88888.00 2018-03-28 03:25:03.405 087 11452.45 63.45 56832.47 88888.00 2018-03-28 03:25:03.905 087 11452.41 63.43 56832.40 88888.00 2018-03-28 03:25:04.405 087 11452.39 63.45 56832.36 88888.00 2018-03-28 03:25:04.905 087 11452.46 63.42 56832.32 88888.00 2018-03-28 03:25:05.405 087 11452.47 63.40 56832.31 88888.00 2018-03-28 03:25:05.905 087 11452.38 63.43 56832.33 88888.00 2018-03-28 03:25:06.405 087 11452.34 63.43 56832.36 88888.00 2018-03-28 03:25:06.905 087 11452.38 63.41 56832.38 88888.00 2018-03-28 03:25:07.405 087 11452.29 63.42 56832.40 88888.00 2018-03-28 03:25:07.905 087 11452.37 63.45 56832.43 88888.00 2018-03-28 03:25:08.405 087 11452.43 63.42 56832.36 88888.00 2018-03-28 03:25:08.905 087 11452.36 63.40 56832.33 88888.00 2018-03-28 03:25:09.405 087 11452.33 63.41 56832.36 88888.00 2018-03-28 03:25:09.905 087 11452.37 63.42 56832.36 88888.00 2018-03-28 03:25:10.405 087 11452.34 63.42 56832.36 88888.00 2018-03-28 03:25:10.905 087 11452.37 63.45 56832.38 88888.00 2018-03-28 03:25:11.405 087 11452.33 63.41 56832.36 88888.00 2018-03-28 03:25:11.905 087 11452.36 63.40 56832.31 88888.00 2018-03-28 03:25:12.405 087 11452.38 63.40 56832.31 88888.00 2018-03-28 03:25:12.905 087 11452.37 63.39 56832.30 88888.00 2018-03-28 03:25:13.405 087 11452.39 63.35 56832.32 88888.00 2018-03-28 03:25:13.905 087 11452.34 63.34 56832.31 88888.00 2018-03-28 03:25:14.405 087 11452.33 63.34 56832.28 88888.00 2018-03-28 03:25:14.905 087 11452.34 63.36 56832.31 88888.00 2018-03-28 03:25:15.405 087 11452.39 63.33 56832.33 88888.00 2018-03-28 03:25:15.905 087 11452.31 63.31 56832.33 88888.00 2018-03-28 03:25:16.405 087 11452.30 63.35 56832.33 88888.00 2018-03-28 03:25:16.905 087 11452.31 63.34 56832.25 88888.00 2018-03-28 03:25:17.405 087 11452.33 63.27 56832.24 88888.00 2018-03-28 03:25:17.905 087 11452.40 63.31 56832.28 88888.00 2018-03-28 03:25:18.405 087 11452.43 63.35 56832.28 88888.00 2018-03-28 03:25:18.905 087 11452.38 63.34 56832.32 88888.00 2018-03-28 03:25:19.405 087 11452.34 63.34 56832.31 88888.00 2018-03-28 03:25:20.405 087 11452.38 63.28 56832.23 88888.00 2018-03-28 03:25:20.905 087 11452.30 63.31 56832.23 88888.00 2018-03-28 03:25:21.405 087 11452.32 63.35 56832.20 88888.00 2018-03-28 03:25:21.905 087 11452.38 63.35 56832.18 88888.00 2018-03-28 03:25:22.405 087 11452.36 63.34 56832.25 88888.00 2018-03-28 03:25:22.905 087 11452.32 63.32 56832.24 88888.00 2018-03-28 03:25:23.405 087 11452.33 63.27 56832.25 88888.00 2018-03-28 03:25:23.905 087 11452.39 63.29 56832.26 88888.00 2018-03-28 03:25:24.405 087 11452.33 63.35 56832.23 88888.00 2018-03-28 03:25:24.905 087 11452.34 63.34 56832.21 88888.00 2018-03-28 03:25:25.405 087 11452.37 63.31 56832.17 88888.00 2018-03-28 03:25:25.905 087 11452.38 63.29 56832.17 88888.00 2018-03-28 03:25:26.405 087 11452.45 63.31 56832.20 88888.00 2018-03-28 03:25:26.905 087 11452.44 63.29 56832.26 88888.00 2018-03-28 03:25:27.405 087 11452.40 63.26 56832.23 88888.00 2018-03-28 03:25:27.905 087 11452.40 63.31 56832.26 88888.00 2018-03-28 03:25:28.405 087 11452.44 63.29 56832.27 88888.00 2018-03-28 03:25:28.905 087 11452.37 63.33 56832.21 88888.00 2018-03-28 03:25:29.405 087 11452.30 63.34 56832.19 88888.00 2018-03-28 03:25:29.905 087 11452.36 63.31 56832.14 88888.00 2018-03-28 03:25:30.405 087 11452.37 63.29 56832.19 88888.00 2018-03-28 03:25:30.905 087 11452.36 63.28 56832.18 88888.00 2018-03-28 03:25:31.405 087 11452.37 63.27 56832.19 88888.00 2018-03-28 03:25:31.905 087 11452.34 63.31 56832.18 88888.00 2018-03-28 03:25:32.405 087 11452.24 63.28 56832.15 88888.00 2018-03-28 03:25:32.905 087 11452.27 63.27 56832.17 88888.00 2018-03-28 03:25:33.405 087 11452.32 63.29 56832.20 88888.00 2018-03-28 03:25:33.905 087 11452.24 63.20 56832.13 88888.00 2018-03-28 03:25:34.405 087 11452.24 63.21 56832.13 88888.00 2018-03-28 03:25:34.905 087 11452.31 63.22 56832.07 88888.00 2018-03-28 03:25:35.405 087 11452.33 63.22 56832.06 88888.00 2018-03-28 03:25:35.905 087 11452.29 63.25 56832.05 88888.00 2018-03-28 03:25:36.405 087 11452.30 63.22 56832.08 88888.00 2018-03-28 03:25:36.905 087 11452.23 63.18 56832.08 88888.00 2018-03-28 03:25:37.405 087 11452.17 63.18 56832.11 88888.00 2018-03-28 03:25:37.905 087 11452.23 63.24 56832.13 88888.00 2018-03-28 03:25:38.405 087 11452.32 63.19 56832.13 88888.00 2018-03-28 03:25:38.905 087 11452.29 63.18 56832.13 88888.00 2018-03-28 03:25:39.405 087 11452.32 63.22 56832.11 88888.00 2018-03-28 03:25:39.905 087 11452.29 63.20 56832.12 88888.00 2018-03-28 03:25:40.405 087 11452.23 63.15 56832.12 88888.00 2018-03-28 03:25:40.905 087 11452.18 63.17 56832.12 88888.00 2018-03-28 03:25:41.405 087 11452.21 63.18 56832.13 88888.00 2018-03-28 03:25:41.905 087 11452.19 63.13 56832.14 88888.00 2018-03-28 03:25:42.405 087 11452.17 63.14 56832.08 88888.00 2018-03-28 03:25:42.905 087 11452.21 63.12 56832.12 88888.00 2018-03-28 03:25:43.405 087 11452.23 63.12 56832.14 88888.00 2018-03-28 03:25:43.905 087 11452.18 63.18 56832.17 88888.00 2018-03-28 03:25:44.405 087 11452.18 63.17 56832.19 88888.00 2018-03-28 03:25:44.905 087 11452.20 63.18 56832.08 88888.00 2018-03-28 03:25:45.405 087 11452.20 63.22 56832.08 88888.00 2018-03-28 03:25:45.905 087 11452.20 63.21 56832.12 88888.00 2018-03-28 03:25:46.405 087 11452.21 63.19 56832.06 88888.00 2018-03-28 03:25:46.905 087 11452.18 63.20 56832.04 88888.00 2018-03-28 03:25:47.405 087 11452.07 63.19 56832.02 88888.00 2018-03-28 03:25:47.905 087 11452.07 63.22 56832.04 88888.00 2018-03-28 03:25:48.405 087 11452.10 63.22 56832.04 88888.00 2018-03-28 03:25:48.905 087 11452.07 63.20 56832.00 88888.00 2018-03-28 03:25:49.405 087 11452.11 63.18 56832.00 88888.00 2018-03-28 03:25:49.905 087 11452.12 63.19 56832.11 88888.00 2018-03-28 03:25:50.405 087 11452.09 63.20 56832.08 88888.00 2018-03-28 03:25:50.905 087 11452.11 63.20 56832.05 88888.00 2018-03-28 03:25:51.905 087 11452.17 63.18 56832.06 88888.00 2018-03-28 03:25:52.405 087 11452.12 63.15 56832.08 88888.00 2018-03-28 03:25:52.905 087 11452.17 63.20 56832.05 88888.00 2018-03-28 03:25:53.405 087 11452.19 63.17 56832.08 88888.00 2018-03-28 03:25:53.905 087 11452.14 63.17 56832.06 88888.00 2018-03-28 03:25:54.405 087 11452.11 63.15 56832.04 88888.00 2018-03-28 03:25:54.905 087 11452.09 63.15 56832.01 88888.00 2018-03-28 03:25:55.405 087 11452.04 63.15 56832.02 88888.00 2018-03-28 03:25:55.905 087 11452.06 63.18 56832.05 88888.00 2018-03-28 03:25:56.405 087 11452.11 63.15 56832.07 88888.00 2018-03-28 03:25:56.905 087 11452.11 63.17 56832.04 88888.00 2018-03-28 03:25:57.405 087 11452.06 63.17 56832.01 88888.00 2018-03-28 03:25:57.905 087 11452.09 63.13 56831.99 88888.00 2018-03-28 03:25:58.405 087 11452.11 63.13 56832.00 88888.00 2018-03-28 03:25:58.905 087 11452.06 63.11 56831.98 88888.00 2018-03-28 03:25:59.905 087 11452.07 63.19 56831.87 88888.00 2018-03-28 03:26:00.405 087 11452.00 63.14 56831.83 88888.00 2018-03-28 03:26:00.905 087 11451.98 63.15 56831.86 88888.00 2018-03-28 03:26:01.405 087 11452.04 63.15 56831.82 88888.00 2018-03-28 03:26:01.905 087 11452.05 63.17 56831.83 88888.00 2018-03-28 03:26:02.405 087 11451.96 63.19 56831.88 88888.00 2018-03-28 03:26:02.905 087 11452.04 63.18 56831.88 88888.00 2018-03-28 03:26:03.405 087 11452.07 63.17 56831.89 88888.00 2018-03-28 03:26:03.905 087 11452.02 63.15 56831.88 88888.00 2018-03-28 03:26:04.405 087 11452.03 63.18 56831.86 88888.00 2018-03-28 03:26:04.905 087 11452.04 63.14 56831.86 88888.00 2018-03-28 03:26:05.405 087 11452.09 63.18 56831.83 88888.00 2018-03-28 03:26:05.905 087 11452.09 63.24 56831.82 88888.00 2018-03-28 03:26:06.405 087 11452.06 63.24 56831.85 88888.00 2018-03-28 03:26:06.905 087 11452.03 63.21 56831.80 88888.00 2018-03-28 03:26:07.405 087 11452.09 63.26 56831.83 88888.00 2018-03-28 03:26:07.905 087 11452.12 63.28 56831.80 88888.00 2018-03-28 03:26:08.405 087 11452.13 63.31 56831.76 88888.00 2018-03-28 03:26:08.905 087 11452.12 63.32 56831.76 88888.00 2018-03-28 03:26:09.405 087 11452.13 63.35 56831.73 88888.00 2018-03-28 03:26:09.905 087 11452.12 63.28 56831.73 88888.00 2018-03-28 03:26:10.405 087 11452.10 63.25 56831.68 88888.00 2018-03-28 03:26:10.905 087 11452.11 63.26 56831.66 88888.00 2018-03-28 03:26:11.405 087 11452.13 63.26 56831.69 88888.00 2018-03-28 03:26:11.905 087 11452.10 63.24 56831.69 88888.00 2018-03-28 03:26:12.405 087 11452.09 63.27 56831.70 88888.00 2018-03-28 03:26:12.905 087 11452.12 63.28 56831.68 88888.00 2018-03-28 03:26:13.405 087 11452.14 63.26 56831.73 88888.00 2018-03-28 03:26:13.905 087 11452.09 63.27 56831.72 88888.00 2018-03-28 03:26:14.405 087 11452.13 63.24 56831.68 88888.00 2018-03-28 03:26:14.905 087 11452.06 63.22 56831.68 88888.00 2018-03-28 03:26:15.405 087 11452.07 63.22 56831.74 88888.00 2018-03-28 03:26:15.905 087 11452.05 63.24 56831.73 88888.00 2018-03-28 03:26:16.405 087 11452.13 63.21 56831.76 88888.00 2018-03-28 03:26:16.905 087 11452.13 63.21 56831.81 88888.00 2018-03-28 03:26:17.405 087 11452.11 63.24 56831.81 88888.00 2018-03-28 03:26:17.905 087 11452.11 63.22 56831.79 88888.00 2018-03-28 03:26:18.405 087 11452.12 63.27 56831.80 88888.00 2018-03-28 03:26:18.905 087 11452.12 63.26 56831.76 88888.00 2018-03-28 03:26:19.405 087 11452.20 63.28 56831.78 88888.00 2018-03-28 03:26:19.905 087 11452.20 63.26 56831.80 88888.00 2018-03-28 03:26:20.405 087 11452.14 63.27 56831.74 88888.00 2018-03-28 03:26:20.905 087 11452.11 63.26 56831.78 88888.00 2018-03-28 03:26:21.405 087 11452.14 63.21 56831.73 88888.00 2018-03-28 03:26:21.905 087 11452.12 63.22 56831.75 88888.00 2018-03-28 03:26:22.405 087 11452.09 63.25 56831.75 88888.00 2018-03-28 03:26:22.905 087 11452.11 63.34 56831.79 88888.00 2018-03-28 03:26:23.405 087 11452.10 63.34 56831.85 88888.00 2018-03-28 03:26:23.905 087 11452.09 63.27 56831.85 88888.00 2018-03-28 03:26:24.405 087 11452.16 63.24 56831.83 88888.00 2018-03-28 03:26:24.905 087 11452.16 63.26 56831.80 88888.00 2018-03-28 03:26:25.405 087 11452.07 63.26 56831.81 88888.00 2018-03-28 03:26:25.905 087 11452.04 63.27 56831.88 88888.00 2018-03-28 03:26:26.405 087 11452.07 63.26 56831.81 88888.00 2018-03-28 03:26:26.905 087 11452.10 63.29 56831.75 88888.00 2018-03-28 03:26:27.405 087 11452.12 63.26 56831.82 88888.00 2018-03-28 03:26:27.905 087 11452.17 63.25 56831.85 88888.00 2018-03-28 03:26:28.405 087 11452.16 63.21 56831.86 88888.00 2018-03-28 03:26:28.905 087 11452.11 63.24 56831.85 88888.00 2018-03-28 03:26:29.405 087 11452.12 63.24 56831.87 88888.00 2018-03-28 03:26:29.905 087 11452.12 63.21 56831.83 88888.00 2018-03-28 03:26:30.405 087 11452.09 63.21 56831.85 88888.00 2018-03-28 03:26:30.905 087 11452.09 63.24 56831.94 88888.00 2018-03-28 03:26:31.405 087 11452.14 63.25 56831.91 88888.00 2018-03-28 03:26:31.905 087 11452.11 63.21 56831.88 88888.00 2018-03-28 03:26:32.405 087 11452.12 63.27 56831.94 88888.00 2018-03-28 03:26:32.905 087 11452.18 63.26 56831.95 88888.00 2018-03-28 03:26:33.405 087 11452.14 63.25 56831.98 88888.00 2018-03-28 03:26:33.905 087 11452.10 63.27 56832.00 88888.00 2018-03-28 03:26:34.405 087 11452.19 63.31 56831.95 88888.00 2018-03-28 03:26:34.905 087 11452.14 63.29 56831.92 88888.00 2018-03-28 03:26:35.405 087 11452.09 63.22 56831.89 88888.00 2018-03-28 03:26:35.905 087 11452.09 63.21 56831.94 88888.00 2018-03-28 03:26:36.405 087 11452.11 63.24 56831.96 88888.00 2018-03-28 03:26:36.905 087 11452.04 63.25 56831.98 88888.00 2018-03-28 03:26:37.405 087 11452.05 63.24 56831.99 88888.00 2018-03-28 03:26:37.905 087 11452.14 63.25 56832.00 88888.00 2018-03-28 03:26:38.405 087 11452.11 63.20 56832.01 88888.00 2018-03-28 03:26:38.905 087 11452.07 63.21 56832.01 88888.00 2018-03-28 03:26:39.405 087 11452.03 63.25 56831.98 88888.00 2018-03-28 03:26:39.906 087 11452.02 63.22 56832.00 88888.00 2018-03-28 03:26:40.406 087 11451.97 63.26 56832.07 88888.00 2018-03-28 03:26:40.906 087 11451.97 63.24 56832.05 88888.00 2018-03-28 03:26:41.406 087 11452.06 63.22 56832.05 88888.00 2018-03-28 03:26:41.906 087 11452.12 63.21 56832.04 88888.00 2018-03-28 03:26:42.406 087 11452.10 63.25 56832.02 88888.00 2018-03-28 03:26:42.906 087 11452.14 63.26 56832.04 88888.00 2018-03-28 03:26:43.406 087 11452.05 63.22 56832.06 88888.00 2018-03-28 03:26:43.906 087 11451.98 63.21 56832.04 88888.00 2018-03-28 03:26:44.406 087 11452.03 63.19 56832.01 88888.00 2018-03-28 03:26:44.906 087 11452.05 63.18 56832.04 88888.00 2018-03-28 03:26:45.406 087 11452.09 63.26 56832.08 88888.00 2018-03-28 03:26:45.906 087 11452.12 63.33 56832.08 88888.00 2018-03-28 03:26:46.406 087 11452.14 63.27 56832.05 88888.00 2018-03-28 03:26:46.906 087 11452.10 63.26 56831.99 88888.00 2018-03-28 03:26:47.406 087 11452.13 63.26 56832.01 88888.00 2018-03-28 03:26:47.906 087 11452.12 63.24 56832.05 88888.00 2018-03-28 03:26:48.406 087 11452.06 63.24 56832.05 88888.00 2018-03-28 03:26:48.906 087 11451.97 63.26 56832.04 88888.00 2018-03-28 03:26:49.406 087 11451.98 63.24 56832.10 88888.00 2018-03-28 03:26:49.906 087 11452.00 63.22 56832.13 88888.00 2018-03-28 03:26:50.406 087 11452.03 63.27 56832.12 88888.00 2018-03-28 03:26:50.906 087 11452.05 63.29 56832.12 88888.00 2018-03-28 03:26:51.406 087 11452.05 63.27 56832.15 88888.00 2018-03-28 03:26:51.906 087 11452.02 63.28 56832.15 88888.00 2018-03-28 03:26:52.406 087 11452.03 63.29 56832.12 88888.00 2018-03-28 03:26:52.906 087 11452.03 63.28 56832.13 88888.00 2018-03-28 03:26:53.406 087 11452.00 63.26 56832.14 88888.00 2018-03-28 03:26:53.906 087 11452.05 63.28 56832.17 88888.00 2018-03-28 03:26:54.406 087 11452.06 63.24 56832.17 88888.00 2018-03-28 03:26:54.906 087 11452.07 63.18 56832.17 88888.00 2018-03-28 03:26:55.406 087 11452.03 63.19 56832.15 88888.00 2018-03-28 03:26:55.906 087 11452.04 63.22 56832.19 88888.00 2018-03-28 03:26:56.406 087 11452.00 63.22 56832.17 88888.00 2018-03-28 03:26:56.906 087 11451.97 63.22 56832.17 88888.00 2018-03-28 03:26:57.406 087 11452.05 63.27 56832.21 88888.00 2018-03-28 03:26:57.906 087 11452.06 63.22 56832.21 88888.00 2018-03-28 03:26:58.406 087 11452.04 63.20 56832.26 88888.00 2018-03-28 03:26:58.906 087 11452.04 63.26 56832.30 88888.00 2018-03-28 03:26:59.406 087 11452.06 63.27 56832.31 88888.00 2018-03-28 03:26:59.906 087 11452.07 63.28 56832.31 88888.00 2018-03-28 03:27:00.406 087 11452.04 63.27 56832.24 88888.00 2018-03-28 03:27:00.906 087 11452.04 63.22 56832.24 88888.00 2018-03-28 03:27:01.406 087 11452.05 63.20 56832.20 88888.00 2018-03-28 03:27:01.906 087 11452.00 63.22 56832.21 88888.00 2018-03-28 03:27:02.406 087 11452.03 63.21 56832.26 88888.00 2018-03-28 03:27:02.906 087 11452.00 63.20 56832.30 88888.00 2018-03-28 03:27:03.406 087 11452.00 63.21 56832.25 88888.00 2018-03-28 03:27:03.906 087 11452.06 63.26 56832.26 88888.00 2018-03-28 03:27:04.406 087 11452.10 63.26 56832.23 88888.00 2018-03-28 03:27:04.906 087 11452.02 63.25 56832.17 88888.00 2018-03-28 03:27:05.406 087 11451.99 63.26 56832.17 88888.00 2018-03-28 03:27:05.906 087 11452.04 63.29 56832.21 88888.00 2018-03-28 03:27:06.406 087 11452.02 63.27 56832.24 88888.00 2018-03-28 03:27:06.906 087 11452.04 63.26 56832.30 88888.00 2018-03-28 03:27:07.406 087 11452.06 63.26 56832.31 88888.00 2018-03-28 03:27:07.906 087 11452.04 63.26 56832.30 88888.00 2018-03-28 03:27:08.406 087 11451.99 63.28 56832.28 88888.00 2018-03-28 03:27:08.906 087 11451.99 63.22 56832.32 88888.00 2018-03-28 03:27:09.406 087 11451.98 63.22 56832.32 88888.00 2018-03-28 03:27:09.906 087 11451.95 63.25 56832.31 88888.00 2018-03-28 03:27:10.406 087 11451.88 63.31 56832.32 88888.00 2018-03-28 03:27:10.906 087 11451.96 63.27 56832.30 88888.00 2018-03-28 03:27:11.406 087 11451.96 63.28 56832.36 88888.00 2018-03-28 03:27:11.906 087 11451.96 63.31 56832.34 88888.00 2018-03-28 03:27:12.406 087 11452.05 63.32 56832.30 88888.00 2018-03-28 03:27:12.906 087 11452.06 63.36 56832.26 88888.00 2018-03-28 03:27:13.406 087 11452.03 63.40 56832.30 88888.00 2018-03-28 03:27:13.906 087 11452.03 63.36 56832.34 88888.00 2018-03-28 03:27:14.906 087 11451.99 63.34 56832.38 88888.00 2018-03-28 03:27:15.406 087 11451.99 63.34 56832.40 88888.00 2018-03-28 03:27:15.906 087 11452.07 63.35 56832.41 88888.00 2018-03-28 03:27:16.406 087 11452.03 63.35 56832.44 88888.00 2018-03-28 03:27:16.906 087 11452.02 63.39 56832.46 88888.00 2018-03-28 03:27:17.406 087 11452.10 63.40 56832.46 88888.00 2018-03-28 03:27:17.906 087 11452.00 63.38 56832.46 88888.00 2018-03-28 03:27:18.406 087 11451.98 63.36 56832.47 88888.00 2018-03-28 03:27:18.906 087 11452.00 63.41 56832.44 88888.00 2018-03-28 03:27:19.406 087 11451.99 63.41 56832.41 88888.00 2018-03-28 03:27:19.906 087 11451.96 63.36 56832.41 88888.00 2018-03-28 03:27:20.406 087 11451.97 63.34 56832.45 88888.00 2018-03-28 03:27:20.906 087 11452.00 63.33 56832.47 88888.00 2018-03-28 03:27:21.406 087 11451.99 63.33 56832.50 88888.00 2018-03-28 03:27:21.906 087 11452.00 63.35 56832.51 88888.00 2018-03-28 03:27:22.906 087 11452.04 63.32 56832.51 88888.00 2018-03-28 03:27:23.406 087 11451.97 63.32 56832.52 88888.00 2018-03-28 03:27:23.906 087 11451.95 63.32 56832.56 88888.00 2018-03-28 03:27:24.406 087 11451.99 63.36 56832.57 88888.00 2018-03-28 03:27:24.906 087 11451.98 63.38 56832.57 88888.00 2018-03-28 03:27:25.406 087 11451.98 63.40 56832.53 88888.00 2018-03-28 03:27:25.906 087 11451.99 63.41 56832.56 88888.00 2018-03-28 03:27:26.406 087 11451.96 63.41 56832.56 88888.00 2018-03-28 03:27:26.906 087 11451.96 63.42 56832.60 88888.00 2018-03-28 03:27:27.406 087 11451.96 63.41 56832.60 88888.00 2018-03-28 03:27:27.906 087 11451.91 63.38 56832.60 88888.00 2018-03-28 03:27:28.406 087 11451.86 63.41 56832.60 88888.00 2018-03-28 03:27:28.906 087 11451.91 63.39 56832.58 88888.00 2018-03-28 03:27:29.406 087 11451.92 63.33 56832.60 88888.00 2018-03-28 03:27:29.906 087 11451.93 63.29 56832.66 88888.00 2018-03-28 03:27:30.406 087 11451.92 63.39 56832.69 88888.00 2018-03-28 03:27:30.906 087 11451.92 63.47 56832.66 88888.00 2018-03-28 03:27:31.406 087 11451.88 63.43 56832.71 88888.00 2018-03-28 03:27:31.906 087 11451.85 63.42 56832.69 88888.00 2018-03-28 03:27:32.906 087 11451.88 63.43 56832.70 88888.00 2018-03-28 03:27:33.406 087 11451.88 63.45 56832.76 88888.00 2018-03-28 03:27:33.906 087 11451.89 63.42 56832.79 88888.00 2018-03-28 03:27:34.406 087 11451.84 63.38 56832.77 88888.00 2018-03-28 03:27:34.906 087 11451.79 63.38 56832.76 88888.00 2018-03-28 03:27:35.406 087 11451.79 63.36 56832.81 88888.00 2018-03-28 03:27:35.906 087 11451.77 63.34 56832.85 88888.00 2018-03-28 03:27:36.406 087 11451.76 63.35 56832.79 88888.00 2018-03-28 03:27:36.906 087 11451.81 63.39 56832.75 88888.00 2018-03-28 03:27:37.406 087 11451.86 63.33 56832.79 88888.00 2018-03-28 03:27:37.906 087 11451.82 63.34 56832.84 88888.00 2018-03-28 03:27:38.406 087 11451.79 63.35 56832.81 88888.00 2018-03-28 03:27:38.906 087 11451.86 63.33 56832.81 88888.00 2018-03-28 03:27:39.406 087 11451.86 63.29 56832.84 88888.00 2018-03-28 03:27:39.906 087 11451.86 63.27 56832.87 88888.00 2018-03-28 03:27:40.406 087 11451.81 63.36 56832.90 88888.00 2018-03-28 03:27:40.906 087 11451.79 63.36 56832.87 88888.00 2018-03-28 03:27:41.406 087 11451.81 63.36 56832.87 88888.00 2018-03-28 03:27:41.906 087 11451.81 63.25 56832.88 88888.00 2018-03-28 03:27:42.406 087 11451.79 63.24 56832.84 88888.00 2018-03-28 03:27:42.906 087 11451.76 63.29 56832.77 88888.00 2018-03-28 03:27:43.406 087 11451.75 63.28 56832.72 88888.00 2018-03-28 03:27:43.906 087 11451.77 63.20 56832.78 88888.00 2018-03-28 03:27:44.406 087 11451.75 63.25 56832.77 88888.00 2018-03-28 03:27:44.906 087 11451.70 63.26 56832.78 88888.00 2018-03-28 03:27:45.406 087 11451.71 63.25 56832.78 88888.00 2018-03-28 03:27:45.906 087 11451.77 63.21 56832.77 88888.00 2018-03-28 03:27:46.406 087 11451.78 63.25 56832.75 88888.00 2018-03-28 03:27:46.906 087 11451.82 63.24 56832.73 88888.00 2018-03-28 03:27:47.406 087 11451.85 63.25 56832.75 88888.00 2018-03-28 03:27:47.906 087 11451.79 63.26 56832.69 88888.00 2018-03-28 03:27:48.406 087 11451.76 63.27 56832.70 88888.00 2018-03-28 03:27:48.906 087 11451.77 63.28 56832.75 88888.00 2018-03-28 03:27:49.406 087 11451.75 63.27 56832.72 88888.00 2018-03-28 03:27:49.906 087 11451.76 63.25 56832.78 88888.00 2018-03-28 03:27:50.406 087 11451.77 63.27 56832.79 88888.00 2018-03-28 03:27:50.906 087 11451.77 63.22 56832.78 88888.00 2018-03-28 03:27:51.406 087 11451.71 63.25 56832.76 88888.00 2018-03-28 03:27:51.906 087 11451.71 63.26 56832.71 88888.00 2018-03-28 03:27:52.406 087 11451.76 63.26 56832.76 88888.00 2018-03-28 03:27:52.906 087 11451.77 63.31 56832.72 88888.00 2018-03-28 03:27:53.406 087 11451.77 63.29 56832.66 88888.00 2018-03-28 03:27:53.906 087 11451.79 63.31 56832.68 88888.00 2018-03-28 03:27:54.406 087 11451.79 63.24 56832.71 88888.00 2018-03-28 03:27:54.906 087 11451.83 63.25 56832.69 88888.00 2018-03-28 03:27:55.406 087 11451.79 63.33 56832.66 88888.00 2018-03-28 03:27:56.406 087 11451.70 63.39 56832.68 88888.00 2018-03-28 03:27:56.906 087 11451.71 63.33 56832.64 88888.00 2018-03-28 03:27:57.406 087 11451.81 63.26 56832.63 88888.00 2018-03-28 03:27:57.906 087 11451.77 63.20 56832.66 88888.00 2018-03-28 03:27:58.406 087 11451.75 63.24 56832.70 88888.00 2018-03-28 03:27:58.906 087 11451.82 63.22 56832.66 88888.00 2018-03-28 03:27:59.406 087 11451.81 63.19 56832.64 88888.00 2018-03-28 03:27:59.906 087 11451.82 63.26 56832.63 88888.00 2018-03-28 03:28:00.406 087 11451.85 63.26 56832.66 88888.00 2018-03-28 03:28:00.906 087 11451.78 63.25 56832.66 88888.00 2018-03-28 03:28:01.406 087 11451.82 63.27 56832.64 88888.00 2018-03-28 03:28:01.906 087 11451.86 63.28 56832.62 88888.00 2018-03-28 03:28:02.406 087 11451.89 63.25 56832.58 88888.00 2018-03-28 03:28:02.906 087 11451.82 63.28 56832.63 88888.00 2018-03-28 03:28:03.406 087 11451.85 63.28 56832.63 88888.00 2018-03-28 03:28:03.906 087 11451.85 63.29 56832.62 88888.00 2018-03-28 03:28:04.406 087 11451.84 63.29 56832.56 88888.00 2018-03-28 03:28:04.906 087 11451.85 63.34 56832.59 88888.00 2018-03-28 03:28:05.406 087 11451.86 63.33 56832.59 88888.00 2018-03-28 03:28:05.906 087 11451.91 63.27 56832.53 88888.00 2018-03-28 03:28:06.406 087 11451.89 63.22 56832.56 88888.00 2018-03-28 03:28:06.906 087 11451.89 63.24 56832.56 88888.00 2018-03-28 03:28:07.406 087 11451.88 63.26 56832.53 88888.00 2018-03-28 03:28:07.906 087 11451.81 63.26 56832.49 88888.00 2018-03-28 03:28:08.406 087 11451.83 63.25 56832.47 88888.00 2018-03-28 03:28:08.906 087 11451.86 63.26 56832.52 88888.00 2018-03-28 03:28:09.406 087 11451.82 63.22 56832.51 88888.00 2018-03-28 03:28:09.906 087 11451.88 63.26 56832.46 88888.00 2018-03-28 03:28:10.406 087 11451.92 63.31 56832.46 88888.00 2018-03-28 03:28:10.906 087 11451.97 63.28 56832.46 88888.00 2018-03-28 03:28:11.406 087 11451.90 63.25 56832.50 88888.00 2018-03-28 03:28:11.906 087 11451.91 63.32 56832.50 88888.00 2018-03-28 03:28:12.406 087 11451.92 63.33 56832.46 88888.00 2018-03-28 03:28:12.906 087 11451.90 63.32 56832.37 88888.00 2018-03-28 03:28:13.406 087 11451.93 63.32 56832.36 88888.00 2018-03-28 03:28:13.906 087 11451.91 63.29 56832.36 88888.00 2018-03-28 03:28:14.406 087 11451.86 63.27 56832.38 88888.00 2018-03-28 03:28:14.906 087 11451.89 63.27 56832.38 88888.00 2018-03-28 03:28:15.406 087 11451.97 63.26 56832.40 88888.00 2018-03-28 03:28:15.906 087 11451.93 63.24 56832.34 88888.00 2018-03-28 03:28:16.406 087 11451.91 63.25 56832.32 88888.00 2018-03-28 03:28:16.906 087 11451.97 63.28 56832.31 88888.00 2018-03-28 03:28:17.406 087 11452.00 63.33 56832.30 88888.00 2018-03-28 03:28:17.906 087 11451.99 63.32 56832.32 88888.00 2018-03-28 03:28:18.406 087 11451.97 63.32 56832.34 88888.00 2018-03-28 03:28:18.906 087 11452.03 63.31 56832.34 88888.00 2018-03-28 03:28:19.406 087 11451.97 63.29 56832.33 88888.00 2018-03-28 03:28:19.906 087 11451.97 63.29 56832.32 88888.00 2018-03-28 03:28:20.406 087 11452.00 63.28 56832.32 88888.00 2018-03-28 03:28:20.906 087 11451.99 63.26 56832.33 88888.00 2018-03-28 03:28:21.406 087 11451.97 63.25 56832.39 88888.00 2018-03-28 03:28:21.906 087 11452.02 63.29 56832.49 88888.00 2018-03-28 03:28:22.406 087 11452.03 63.29 56832.47 88888.00 2018-03-28 03:28:22.906 087 11451.99 63.28 56832.44 88888.00 2018-03-28 03:28:23.406 087 11451.97 63.31 56832.44 88888.00 2018-03-28 03:28:23.906 087 11452.04 63.29 56832.39 88888.00 2018-03-28 03:28:24.406 087 11451.96 63.29 56832.41 88888.00 2018-03-28 03:28:24.906 087 11451.93 63.32 56832.41 88888.00 2018-03-28 03:28:25.406 087 11452.02 63.31 56832.41 88888.00 2018-03-28 03:28:25.906 087 11452.00 63.31 56832.44 88888.00 2018-03-28 03:28:26.406 087 11452.00 63.34 56832.45 88888.00 2018-03-28 03:28:26.906 087 11452.09 63.31 56832.41 88888.00 2018-03-28 03:28:27.406 087 11452.09 63.28 56832.34 88888.00 2018-03-28 03:28:27.906 087 11452.00 63.32 56832.41 88888.00 2018-03-28 03:28:28.406 087 11452.04 63.32 56832.40 88888.00 2018-03-28 03:28:28.906 087 11452.09 63.33 56832.43 88888.00 2018-03-28 03:28:29.406 087 11452.04 63.27 56832.46 88888.00 2018-03-28 03:28:29.906 087 11451.96 63.31 56832.51 88888.00 2018-03-28 03:28:30.406 087 11452.03 63.36 56832.50 88888.00 2018-03-28 03:28:30.906 087 11452.05 63.35 56832.44 88888.00 2018-03-28 03:28:31.406 087 11452.00 63.34 56832.43 88888.00 2018-03-28 03:28:31.906 087 11451.99 63.31 56832.44 88888.00 2018-03-28 03:28:32.406 087 11452.02 63.31 56832.46 88888.00 2018-03-28 03:28:32.906 087 11452.02 63.34 56832.46 88888.00 2018-03-28 03:28:33.406 087 11452.06 63.31 56832.45 88888.00 2018-03-28 03:28:33.906 087 11452.09 63.27 56832.46 88888.00 2018-03-28 03:28:34.406 087 11452.02 63.25 56832.46 88888.00 2018-03-28 03:28:34.906 087 11452.02 63.28 56832.50 88888.00 2018-03-28 03:28:35.406 087 11452.07 63.26 56832.49 88888.00 2018-03-28 03:28:35.906 087 11452.05 63.25 56832.47 88888.00 2018-03-28 03:28:36.406 087 11452.05 63.25 56832.44 88888.00 2018-03-28 03:28:36.906 087 11452.09 63.28 56832.44 88888.00 2018-03-28 03:28:37.907 087 11452.02 63.26 56832.47 88888.00 2018-03-28 03:28:38.407 087 11452.03 63.29 56832.43 88888.00 2018-03-28 03:28:38.907 087 11452.12 63.24 56832.41 88888.00 2018-03-28 03:28:39.407 087 11452.06 63.24 56832.40 88888.00 2018-03-28 03:28:39.907 087 11452.03 63.26 56832.39 88888.00 2018-03-28 03:28:40.407 087 11452.03 63.26 56832.39 88888.00 2018-03-28 03:28:40.907 087 11452.02 63.28 56832.45 88888.00 2018-03-28 03:28:41.407 087 11451.97 63.28 56832.44 88888.00 2018-03-28 03:28:41.907 087 11452.00 63.27 56832.45 88888.00 2018-03-28 03:28:42.407 087 11452.04 63.27 56832.44 88888.00 2018-03-28 03:28:42.907 087 11452.00 63.27 56832.41 88888.00 2018-03-28 03:28:43.407 087 11452.09 63.25 56832.45 88888.00 2018-03-28 03:28:43.907 087 11452.06 63.25 56832.45 88888.00 2018-03-28 03:28:44.407 087 11452.02 63.29 56832.46 88888.00 2018-03-28 03:28:44.907 087 11452.07 63.34 56832.46 88888.00 2018-03-28 03:28:45.407 087 11452.11 63.33 56832.46 88888.00 2018-03-28 03:28:45.907 087 11452.04 63.31 56832.44 88888.00 2018-03-28 03:28:46.407 087 11452.03 63.31 56832.41 88888.00 2018-03-28 03:28:46.907 087 11452.09 63.35 56832.44 88888.00 2018-03-28 03:28:47.407 087 11452.05 63.35 56832.45 88888.00 2018-03-28 03:28:47.907 087 11452.02 63.35 56832.45 88888.00 2018-03-28 03:28:48.407 087 11452.06 63.32 56832.43 88888.00 2018-03-28 03:28:48.907 087 11452.10 63.35 56832.41 88888.00 2018-03-28 03:28:49.407 087 11452.05 63.35 56832.47 88888.00 2018-03-28 03:28:49.907 087 11452.05 63.38 56832.52 88888.00 2018-03-28 03:28:50.407 087 11452.05 63.39 56832.50 88888.00 2018-03-28 03:28:50.907 087 11452.00 63.42 56832.43 88888.00 2018-03-28 03:28:51.407 087 11452.00 63.41 56832.41 88888.00 2018-03-28 03:28:51.907 087 11452.05 63.40 56832.41 88888.00 2018-03-28 03:28:52.407 087 11452.06 63.41 56832.41 88888.00 2018-03-28 03:28:52.907 087 11452.00 63.45 56832.49 88888.00 2018-03-28 03:28:53.407 087 11452.00 63.43 56832.51 88888.00 2018-03-28 03:28:53.907 087 11452.02 63.41 56832.50 88888.00 2018-03-28 03:28:54.407 087 11452.03 63.45 56832.49 88888.00 2018-03-28 03:28:54.907 087 11452.04 63.42 56832.47 88888.00 2018-03-28 03:28:55.407 087 11452.02 63.43 56832.49 88888.00 2018-03-28 03:28:55.907 087 11452.00 63.43 56832.46 88888.00 2018-03-28 03:28:56.407 087 11452.04 63.48 56832.47 88888.00 2018-03-28 03:28:56.907 087 11452.09 63.43 56832.50 88888.00 2018-03-28 03:28:57.407 087 11452.05 63.41 56832.51 88888.00 2018-03-28 03:28:57.907 087 11452.05 63.43 56832.47 88888.00 2018-03-28 03:28:58.407 087 11452.03 63.48 56832.47 88888.00 2018-03-28 03:28:58.907 087 11452.00 63.43 56832.47 88888.00 2018-03-28 03:28:59.407 087 11451.98 63.34 56832.49 88888.00 2018-03-28 03:28:59.907 087 11452.04 63.33 56832.46 88888.00 2018-03-28 03:29:00.407 087 11452.06 63.35 56832.45 88888.00 2018-03-28 03:29:00.907 087 11452.05 63.35 56832.45 88888.00 2018-03-28 03:29:01.407 087 11452.00 63.35 56832.45 88888.00 2018-03-28 03:29:01.907 087 11452.05 63.36 56832.45 88888.00 2018-03-28 03:29:02.407 087 11452.05 63.36 56832.46 88888.00 2018-03-28 03:29:02.907 087 11452.09 63.35 56832.45 88888.00 2018-03-28 03:29:03.407 087 11452.12 63.40 56832.43 88888.00 2018-03-28 03:29:03.907 087 11452.11 63.35 56832.49 88888.00 2018-03-28 03:29:04.407 087 11452.06 63.34 56832.46 88888.00 2018-03-28 03:29:04.907 087 11452.05 63.35 56832.50 88888.00 2018-03-28 03:29:05.407 087 11452.07 63.35 56832.51 88888.00 2018-03-28 03:29:05.907 087 11452.05 63.34 56832.52 88888.00 2018-03-28 03:29:06.407 087 11452.00 63.39 56832.49 88888.00 2018-03-28 03:29:06.907 087 11452.03 63.43 56832.49 88888.00 2018-03-28 03:29:07.407 087 11452.11 63.43 56832.47 88888.00 2018-03-28 03:29:07.907 087 11452.07 63.40 56832.51 88888.00 2018-03-28 03:29:08.407 087 11452.05 63.40 56832.51 88888.00 2018-03-28 03:29:08.907 087 11452.09 63.40 56832.49 88888.00 2018-03-28 03:29:09.407 087 11452.05 63.42 56832.49 88888.00 2018-03-28 03:29:09.907 087 11452.02 63.49 56832.51 88888.00 2018-03-28 03:29:10.407 087 11452.04 63.53 56832.50 88888.00 2018-03-28 03:29:10.907 087 11452.02 63.56 56832.45 88888.00 2018-03-28 03:29:11.407 087 11452.03 63.51 56832.53 88888.00 2018-03-28 03:29:11.907 087 11452.07 63.46 56832.51 88888.00 2018-03-28 03:29:12.407 087 11452.14 63.46 56832.46 88888.00 2018-03-28 03:29:12.907 087 11452.11 63.48 56832.43 88888.00 2018-03-28 03:29:13.407 087 11452.14 63.47 56832.46 88888.00 2018-03-28 03:29:13.907 087 11452.14 63.43 56832.52 88888.00 2018-03-28 03:29:14.407 087 11452.07 63.46 56832.56 88888.00 2018-03-28 03:29:14.907 087 11452.09 63.45 56832.56 88888.00 2018-03-28 03:29:15.407 087 11452.16 63.51 56832.55 88888.00 2018-03-28 03:29:15.907 087 11452.10 63.54 56832.52 88888.00 2018-03-28 03:29:16.407 087 11452.09 63.56 56832.55 88888.00 2018-03-28 03:29:16.907 087 11452.05 63.54 56832.53 88888.00 2018-03-28 03:29:17.407 087 11452.06 63.56 56832.56 88888.00 2018-03-28 03:29:17.907 087 11452.02 63.54 56832.55 88888.00 2018-03-28 03:29:18.407 087 11452.10 63.54 56832.56 88888.00 2018-03-28 03:29:18.907 087 11452.12 63.59 56832.56 88888.00 2018-03-28 03:29:19.407 087 11452.06 63.59 56832.58 88888.00 2018-03-28 03:29:19.907 087 11452.12 63.65 56832.57 88888.00 2018-03-28 03:29:20.407 087 11452.13 63.65 56832.57 88888.00 2018-03-28 03:29:20.907 087 11452.13 63.60 56832.52 88888.00 2018-03-28 03:29:21.407 087 11452.07 63.60 56832.50 88888.00 2018-03-28 03:29:21.907 087 11452.11 63.59 56832.57 88888.00 2018-03-28 03:29:22.407 087 11452.13 63.55 56832.57 88888.00 2018-03-28 03:29:22.907 087 11452.11 63.59 56832.55 88888.00 2018-03-28 03:29:23.407 087 11452.09 63.63 56832.50 88888.00 2018-03-28 03:29:23.907 087 11452.11 63.65 56832.50 88888.00 2018-03-28 03:29:24.407 087 11452.09 63.60 56832.52 88888.00 2018-03-28 03:29:24.907 087 11452.13 63.58 56832.60 88888.00 2018-03-28 03:29:25.407 087 11452.16 63.62 56832.58 88888.00 2018-03-28 03:29:25.907 087 11452.13 63.54 56832.57 88888.00 2018-03-28 03:29:26.407 087 11452.13 63.55 56832.60 88888.00 2018-03-28 03:29:26.907 087 11452.17 63.47 56832.64 88888.00 2018-03-28 03:29:27.407 087 11452.16 63.55 56832.60 88888.00 2018-03-28 03:29:27.907 087 11452.13 63.61 56832.59 88888.00 2018-03-28 03:29:28.407 087 11452.12 63.61 56832.64 88888.00 2018-03-28 03:29:28.907 087 11452.11 63.54 56832.60 88888.00 2018-03-28 03:29:29.407 087 11452.06 63.54 56832.58 88888.00 2018-03-28 03:29:29.907 087 11452.10 63.61 56832.60 88888.00 2018-03-28 03:29:30.407 087 11452.17 63.63 56832.65 88888.00 2018-03-28 03:29:30.907 087 11452.18 63.62 56832.62 88888.00 2018-03-28 03:29:31.407 087 11452.13 63.67 56832.57 88888.00 2018-03-28 03:29:31.907 087 11452.20 63.68 56832.57 88888.00 2018-03-28 03:29:32.407 087 11452.23 63.63 56832.58 88888.00 2018-03-28 03:29:32.907 087 11452.24 63.66 56832.57 88888.00 2018-03-28 03:29:33.407 087 11452.21 63.72 56832.59 88888.00 2018-03-28 03:29:33.907 087 11452.14 63.74 56832.59 88888.00 2018-03-28 03:29:34.407 087 11452.14 63.74 56832.60 88888.00 2018-03-28 03:29:34.907 087 11452.21 63.72 56832.60 88888.00 2018-03-28 03:29:35.407 087 11452.20 63.66 56832.59 88888.00 2018-03-28 03:29:35.907 087 11452.17 63.65 56832.53 88888.00 2018-03-28 03:29:36.407 087 11452.12 63.66 56832.57 88888.00 2018-03-28 03:29:36.907 087 11452.18 63.65 56832.60 88888.00 2018-03-28 03:29:37.407 087 11452.18 63.66 56832.60 88888.00 2018-03-28 03:29:37.907 087 11452.13 63.70 56832.57 88888.00 2018-03-28 03:29:38.407 087 11452.21 63.74 56832.65 88888.00 2018-03-28 03:29:38.907 087 11452.23 63.77 56832.69 88888.00 2018-03-28 03:29:39.407 087 11452.17 63.76 56832.57 88888.00 2018-03-28 03:29:39.907 087 11452.26 63.73 56832.55 88888.00 2018-03-28 03:29:40.407 087 11452.26 63.75 56832.63 88888.00 2018-03-28 03:29:40.907 087 11452.24 63.74 56832.64 88888.00 2018-03-28 03:29:41.407 087 11452.24 63.73 56832.60 88888.00 2018-03-28 03:29:41.907 087 11452.32 63.76 56832.62 88888.00 2018-03-28 03:29:42.407 087 11452.21 63.69 56832.64 88888.00 2018-03-28 03:29:42.907 087 11452.14 63.76 56832.63 88888.00 2018-03-28 03:29:43.407 087 11452.24 63.82 56832.68 88888.00 2018-03-28 03:29:43.907 087 11452.23 63.83 56832.69 88888.00 2018-03-28 03:29:44.407 087 11452.21 63.85 56832.73 88888.00 2018-03-28 03:29:44.907 087 11452.26 63.85 56832.73 88888.00 2018-03-28 03:29:45.407 087 11452.24 63.86 56832.75 88888.00 2018-03-28 03:29:45.907 087 11452.18 63.88 56832.71 88888.00 2018-03-28 03:29:46.407 087 11452.19 63.88 56832.77 88888.00 2018-03-28 03:29:46.907 087 11452.26 63.87 56832.76 88888.00 2018-03-28 03:29:47.407 087 11452.19 63.89 56832.78 88888.00 2018-03-28 03:29:47.907 087 11452.20 63.94 56832.79 88888.00 2018-03-28 03:29:48.407 087 11452.26 63.92 56832.77 88888.00 2018-03-28 03:29:48.907 087 11452.26 63.89 56832.71 88888.00 2018-03-28 03:29:49.407 087 11452.14 63.92 56832.73 88888.00 2018-03-28 03:29:49.907 087 11452.18 63.93 56832.79 88888.00 2018-03-28 03:29:50.907 087 11452.17 63.94 56832.83 88888.00 2018-03-28 03:29:51.407 087 11452.18 63.93 56832.82 88888.00 2018-03-28 03:29:51.907 087 11452.25 63.99 56832.88 88888.00 2018-03-28 03:29:52.407 087 11452.20 64.02 56832.84 88888.00 2018-03-28 03:29:52.907 087 11452.16 64.04 56832.82 88888.00 2018-03-28 03:29:53.407 087 11452.25 64.06 56832.81 88888.00 2018-03-28 03:29:53.907 087 11452.27 64.03 56832.82 88888.00 2018-03-28 03:29:54.407 087 11452.21 64.07 56832.85 88888.00 2018-03-28 03:29:54.907 087 11452.24 64.08 56832.88 88888.00 2018-03-28 03:29:55.407 087 11452.29 64.04 56832.89 88888.00 2018-03-28 03:29:55.907 087 11452.21 64.08 56832.85 88888.00 2018-03-28 03:29:56.407 087 11452.21 64.10 56832.84 88888.00 2018-03-28 03:29:56.907 087 11452.24 64.09 56832.88 88888.00 2018-03-28 03:29:57.407 087 11452.25 64.08 56832.91 88888.00 2018-03-28 03:29:57.907 087 11452.24 64.09 56832.88 88888.00 2018-03-28 03:29:58.407 087 11452.25 64.14 56832.90 88888.00 2018-03-28 03:29:58.907 087 11452.18 64.11 56832.92 88888.00 2018-03-28 03:29:59.407 087 11452.13 64.11 56832.88 88888.00 2018-03-28 03:29:59.907 087 11452.24 64.11 56832.89 88888.00 2018-03-28 03:30:00.407 087 11452.29 64.10 56832.91 88888.00 2018-03-28 03:30:00.907 087 11452.23 64.07 56832.95 88888.00 2018-03-28 03:30:01.407 087 11452.19 64.09 56832.95 88888.00 2018-03-28 03:30:01.907 087 11452.25 64.08 56832.96 88888.00 2018-03-28 03:30:02.407 087 11452.21 64.09 56832.95 88888.00 2018-03-28 03:30:02.907 087 11452.24 64.09 56832.96 88888.00 2018-03-28 03:30:03.407 087 11452.26 64.16 56832.95 88888.00 2018-03-28 03:30:03.907 087 11452.31 64.20 56832.96 88888.00 2018-03-28 03:30:04.407 087 11452.32 64.20 56832.91 88888.00 2018-03-28 03:30:04.907 087 11452.30 64.17 56832.94 88888.00 2018-03-28 03:30:05.407 087 11452.26 64.15 56832.94 88888.00 2018-03-28 03:30:05.907 087 11452.25 64.17 56832.95 88888.00 2018-03-28 03:30:06.407 087 11452.26 64.22 56832.98 88888.00 2018-03-28 03:30:06.907 087 11452.37 64.20 56832.96 88888.00 2018-03-28 03:30:07.407 087 11452.31 64.19 56832.95 88888.00 2018-03-28 03:30:07.907 087 11452.25 64.20 56833.00 88888.00 2018-03-28 03:30:08.407 087 11452.29 64.20 56832.97 88888.00 2018-03-28 03:30:08.907 087 11452.25 64.20 56832.98 88888.00 2018-03-28 03:30:09.407 087 11452.21 64.27 56832.95 88888.00 2018-03-28 03:30:09.907 087 11452.33 64.29 56833.01 88888.00 2018-03-28 03:30:10.407 087 11452.32 64.28 56832.97 88888.00 2018-03-28 03:30:10.907 087 11452.25 64.29 56832.98 88888.00 2018-03-28 03:30:11.407 087 11452.29 64.28 56832.97 88888.00 2018-03-28 03:30:11.907 087 11452.30 64.26 56832.98 88888.00 2018-03-28 03:30:12.407 087 11452.27 64.26 56832.95 88888.00 2018-03-28 03:30:12.907 087 11452.31 64.30 56832.96 88888.00 2018-03-28 03:30:13.407 087 11452.36 64.31 56833.00 88888.00 2018-03-28 03:30:13.907 087 11452.32 64.35 56832.92 88888.00 2018-03-28 03:30:14.407 087 11452.29 64.38 56832.91 88888.00 2018-03-28 03:30:14.907 087 11452.34 64.37 56832.96 88888.00 2018-03-28 03:30:15.407 087 11452.34 64.38 56832.92 88888.00 2018-03-28 03:30:15.907 087 11452.33 64.42 56832.97 88888.00 2018-03-28 03:30:16.407 087 11452.33 64.41 56832.97 88888.00 2018-03-28 03:30:16.907 087 11452.34 64.38 56832.98 88888.00 2018-03-28 03:30:17.407 087 11452.38 64.41 56832.98 88888.00 2018-03-28 03:30:17.907 087 11452.40 64.47 56833.01 88888.00 2018-03-28 03:30:18.407 087 11452.43 64.45 56833.00 88888.00 2018-03-28 03:30:18.907 087 11452.40 64.43 56832.97 88888.00 2018-03-28 03:30:19.407 087 11452.43 64.47 56832.96 88888.00 2018-03-28 03:30:19.907 087 11452.47 64.45 56832.90 88888.00 2018-03-28 03:30:20.407 087 11452.37 64.43 56832.89 88888.00 2018-03-28 03:30:20.907 087 11452.39 64.43 56832.90 88888.00 2018-03-28 03:30:21.407 087 11452.43 64.48 56832.95 88888.00 2018-03-28 03:30:21.907 087 11452.44 64.44 56832.89 88888.00 2018-03-28 03:30:22.407 087 11452.40 64.40 56832.81 88888.00 2018-03-28 03:30:22.907 087 11452.43 64.38 56832.83 88888.00 2018-03-28 03:30:23.407 087 11452.41 64.36 56832.89 88888.00 2018-03-28 03:30:23.907 087 11452.43 64.38 56832.84 88888.00 2018-03-28 03:30:24.407 087 11452.44 64.38 56832.79 88888.00 2018-03-28 03:30:24.907 087 11452.45 64.41 56832.81 88888.00 2018-03-28 03:30:25.407 087 11452.37 64.41 56832.81 88888.00 2018-03-28 03:30:25.908 087 11452.38 64.42 56832.79 88888.00 2018-03-28 03:30:26.408 087 11452.47 64.42 56832.77 88888.00 2018-03-28 03:30:26.908 087 11452.48 64.36 56832.73 88888.00 2018-03-28 03:30:27.408 087 11452.38 64.33 56832.71 88888.00 2018-03-28 03:30:27.908 087 11452.43 64.38 56832.72 88888.00 2018-03-28 03:30:28.408 087 11452.43 64.36 56832.73 88888.00 2018-03-28 03:30:28.908 087 11452.32 64.33 56832.72 88888.00 2018-03-28 03:30:29.408 087 11452.38 64.38 56832.72 88888.00 2018-03-28 03:30:29.908 087 11452.43 64.40 56832.78 88888.00 2018-03-28 03:30:30.408 087 11452.44 64.36 56832.77 88888.00 2018-03-28 03:30:30.908 087 11452.47 64.38 56832.76 88888.00 2018-03-28 03:30:31.408 087 11452.46 64.37 56832.76 88888.00 2018-03-28 03:30:32.408 087 11452.48 64.31 56832.72 88888.00 2018-03-28 03:30:32.908 087 11452.53 64.38 56832.70 88888.00 2018-03-28 03:30:33.408 087 11452.54 64.43 56832.65 88888.00 2018-03-28 03:30:33.908 087 11452.51 64.43 56832.64 88888.00 2018-03-28 03:30:34.408 087 11452.51 64.48 56832.64 88888.00 2018-03-28 03:30:34.908 087 11452.53 64.45 56832.68 88888.00 2018-03-28 03:30:35.408 087 11452.45 64.43 56832.70 88888.00 2018-03-28 03:30:35.908 087 11452.48 64.44 56832.66 88888.00 2018-03-28 03:30:36.408 087 11452.57 64.49 56832.69 88888.00 2018-03-28 03:30:36.908 087 11452.53 64.50 56832.69 88888.00 2018-03-28 03:30:37.408 087 11452.47 64.53 56832.65 88888.00 2018-03-28 03:30:37.908 087 11452.52 64.49 56832.62 88888.00 2018-03-28 03:30:38.408 087 11452.52 64.48 56832.57 88888.00 2018-03-28 03:30:38.908 087 11452.45 64.47 56832.57 88888.00 2018-03-28 03:30:39.408 087 11452.46 64.48 56832.55 88888.00 2018-03-28 03:30:39.908 087 11452.50 64.44 56832.53 88888.00 2018-03-28 03:30:40.408 087 11452.45 64.45 56832.53 88888.00 2018-03-28 03:30:40.908 087 11452.51 64.48 56832.52 88888.00 2018-03-28 03:30:41.408 087 11452.57 64.45 56832.49 88888.00 2018-03-28 03:30:42.408 087 11452.58 64.53 56832.56 88888.00 2018-03-28 03:30:42.908 087 11452.64 64.51 56832.51 88888.00 2018-03-28 03:30:43.408 087 11452.59 64.48 56832.51 88888.00 2018-03-28 03:30:43.908 087 11452.57 64.48 56832.46 88888.00 2018-03-28 03:30:44.408 087 11452.55 64.57 56832.45 88888.00 2018-03-28 03:30:44.908 087 11452.55 64.57 56832.49 88888.00 2018-03-28 03:30:45.408 087 11452.55 64.60 56832.51 88888.00 2018-03-28 03:30:45.908 087 11452.62 64.60 56832.49 88888.00 2018-03-28 03:30:46.408 087 11452.64 64.60 56832.39 88888.00 2018-03-28 03:30:46.908 087 11452.60 64.60 56832.38 88888.00 2018-03-28 03:30:47.408 087 11452.58 64.64 56832.39 88888.00 2018-03-28 03:30:47.908 087 11452.60 64.62 56832.43 88888.00 2018-03-28 03:30:48.408 087 11452.52 64.62 56832.45 88888.00 2018-03-28 03:30:48.908 087 11452.52 64.67 56832.40 88888.00 2018-03-28 03:30:49.408 087 11452.59 64.69 56832.31 88888.00 2018-03-28 03:30:49.908 087 11452.61 64.68 56832.30 88888.00 2018-03-28 03:30:50.408 087 11452.58 64.65 56832.34 88888.00 2018-03-28 03:30:50.908 087 11452.59 64.74 56832.33 88888.00 2018-03-28 03:30:51.408 087 11452.61 64.70 56832.30 88888.00 2018-03-28 03:30:51.908 087 11452.54 64.65 56832.28 88888.00 2018-03-28 03:30:52.408 087 11452.57 64.67 56832.32 88888.00 2018-03-28 03:30:52.908 087 11452.61 64.63 56832.20 88888.00 2018-03-28 03:30:53.408 087 11452.61 64.62 56832.15 88888.00 2018-03-28 03:30:53.908 087 11452.67 64.65 56832.12 88888.00 2018-03-28 03:30:54.408 087 11452.68 64.67 56832.15 88888.00 2018-03-28 03:30:54.908 087 11452.62 64.69 56832.17 88888.00 2018-03-28 03:30:55.408 087 11452.54 64.68 56832.14 88888.00 2018-03-28 03:30:55.908 087 11452.60 64.67 56832.08 88888.00 2018-03-28 03:30:56.408 087 11452.62 64.62 56832.12 88888.00 2018-03-28 03:30:56.908 087 11452.60 64.63 56832.13 88888.00 2018-03-28 03:30:57.408 087 11452.61 64.61 56832.08 88888.00 2018-03-28 03:30:57.908 087 11452.67 64.57 56832.05 88888.00 2018-03-28 03:30:58.408 087 11452.64 64.61 56832.05 88888.00 2018-03-28 03:30:58.908 087 11452.60 64.62 56832.05 88888.00 2018-03-28 03:30:59.408 087 11452.65 64.57 56832.02 88888.00 2018-03-28 03:30:59.908 087 11452.58 64.56 56832.01 88888.00 2018-03-28 03:31:00.408 087 11452.57 64.56 56832.04 88888.00 2018-03-28 03:31:00.908 087 11452.60 64.60 56832.04 88888.00 2018-03-28 03:31:01.408 087 11452.65 64.61 56832.01 88888.00 2018-03-28 03:31:01.908 087 11452.59 64.57 56831.94 88888.00 2018-03-28 03:31:02.408 087 11452.66 64.55 56831.92 88888.00 2018-03-28 03:31:02.908 087 11452.66 64.58 56831.88 88888.00 2018-03-28 03:31:03.408 087 11452.65 64.58 56831.88 88888.00 2018-03-28 03:31:03.908 087 11452.69 64.57 56831.89 88888.00 2018-03-28 03:31:04.408 087 11452.68 64.61 56831.89 88888.00 2018-03-28 03:31:04.908 087 11452.65 64.53 56831.89 88888.00 2018-03-28 03:31:05.408 087 11452.64 64.56 56831.89 88888.00 2018-03-28 03:31:05.908 087 11452.74 64.58 56831.88 88888.00 2018-03-28 03:31:06.408 087 11452.71 64.56 56831.83 88888.00 2018-03-28 03:31:06.908 087 11452.71 64.57 56831.83 88888.00 2018-03-28 03:31:07.408 087 11452.73 64.62 56831.91 88888.00 2018-03-28 03:31:07.908 087 11452.72 64.63 56831.87 88888.00 2018-03-28 03:31:08.408 087 11452.64 64.60 56831.81 88888.00 2018-03-28 03:31:08.908 087 11452.67 64.58 56831.78 88888.00 2018-03-28 03:31:09.408 087 11452.71 64.61 56831.73 88888.00 2018-03-28 03:31:09.908 087 11452.66 64.64 56831.78 88888.00 2018-03-28 03:31:10.408 087 11452.71 64.68 56831.80 88888.00 2018-03-28 03:31:10.908 087 11452.76 64.67 56831.74 88888.00 2018-03-28 03:31:11.408 087 11452.72 64.61 56831.75 88888.00 2018-03-28 03:31:11.908 087 11452.69 64.64 56831.73 88888.00 2018-03-28 03:31:12.408 087 11452.76 64.68 56831.73 88888.00 2018-03-28 03:31:12.908 087 11452.73 64.67 56831.74 88888.00 2018-03-28 03:31:13.908 087 11452.74 64.64 56831.66 88888.00 2018-03-28 03:31:14.408 087 11452.78 64.61 56831.66 88888.00 2018-03-28 03:31:14.908 087 11452.74 64.60 56831.63 88888.00 2018-03-28 03:31:15.408 087 11452.71 64.61 56831.63 88888.00 2018-03-28 03:31:15.908 087 11452.72 64.62 56831.68 88888.00 2018-03-28 03:31:16.408 087 11452.71 64.68 56831.69 88888.00 2018-03-28 03:31:16.908 087 11452.76 64.71 56831.62 88888.00 2018-03-28 03:31:17.408 087 11452.85 64.70 56831.62 88888.00 2018-03-28 03:31:17.908 087 11452.81 64.71 56831.68 88888.00 2018-03-28 03:31:18.408 087 11452.78 64.72 56831.64 88888.00 2018-03-28 03:31:18.908 087 11452.82 64.67 56831.61 88888.00 2018-03-28 03:31:19.408 087 11452.79 64.62 56831.54 88888.00 2018-03-28 03:31:19.908 087 11452.76 64.63 56831.53 88888.00 2018-03-28 03:31:20.408 087 11452.87 64.67 56831.56 88888.00 2018-03-28 03:31:20.908 087 11452.89 64.68 56831.51 88888.00 2018-03-28 03:31:21.908 087 11452.83 64.70 56831.47 88888.00 2018-03-28 03:31:22.408 087 11452.80 64.72 56831.43 88888.00 2018-03-28 03:31:22.908 087 11452.85 64.72 56831.44 88888.00 2018-03-28 03:31:23.408 087 11452.85 64.75 56831.43 88888.00 2018-03-28 03:31:23.908 087 11452.87 64.72 56831.48 88888.00 2018-03-28 03:31:24.408 087 11452.87 64.70 56831.48 88888.00 2018-03-28 03:31:24.908 087 11452.86 64.70 56831.47 88888.00 2018-03-28 03:31:25.408 087 11452.94 64.71 56831.38 88888.00 2018-03-28 03:31:25.908 087 11452.94 64.75 56831.35 88888.00 2018-03-28 03:31:26.408 087 11452.89 64.76 56831.34 88888.00 2018-03-28 03:31:26.908 087 11452.88 64.78 56831.33 88888.00 2018-03-28 03:31:27.408 087 11452.93 64.76 56831.34 88888.00 2018-03-28 03:31:27.908 087 11452.89 64.74 56831.35 88888.00 2018-03-28 03:31:28.408 087 11452.90 64.70 56831.34 88888.00 2018-03-28 03:31:28.908 087 11452.94 64.68 56831.33 88888.00 2018-03-28 03:31:29.408 087 11452.88 64.65 56831.33 88888.00 2018-03-28 03:31:29.908 087 11452.89 64.65 56831.37 88888.00 2018-03-28 03:31:30.408 087 11452.93 64.69 56831.35 88888.00 2018-03-28 03:31:30.908 087 11452.92 64.63 56831.33 88888.00 2018-03-28 03:31:31.908 087 11452.93 64.61 56831.29 88888.00 2018-03-28 03:31:32.408 087 11452.97 64.62 56831.28 88888.00 2018-03-28 03:31:32.908 087 11452.95 64.63 56831.28 88888.00 2018-03-28 03:31:33.408 087 11452.89 64.68 56831.24 88888.00 2018-03-28 03:31:33.908 087 11452.95 64.64 56831.18 88888.00 2018-03-28 03:31:34.408 087 11452.90 64.61 56831.22 88888.00 2018-03-28 03:31:34.908 087 11452.89 64.60 56831.15 88888.00 2018-03-28 03:31:35.408 087 11452.93 64.54 56831.23 88888.00 2018-03-28 03:31:35.908 087 11452.93 64.51 56831.28 88888.00 2018-03-28 03:31:36.408 087 11452.88 64.48 56831.19 88888.00 2018-03-28 03:31:36.908 087 11452.93 64.54 56831.15 88888.00 2018-03-28 03:31:37.408 087 11452.96 64.56 56831.15 88888.00 2018-03-28 03:31:37.908 087 11452.93 64.58 56831.17 88888.00 2018-03-28 03:31:38.408 087 11452.94 64.61 56831.16 88888.00 2018-03-28 03:31:38.908 087 11452.93 64.60 56831.10 88888.00 2018-03-28 03:31:39.408 087 11452.93 64.56 56831.10 88888.00 2018-03-28 03:31:39.908 087 11452.93 64.56 56831.09 88888.00 2018-03-28 03:31:40.408 087 11453.01 64.57 56831.06 88888.00 2018-03-28 03:31:40.908 087 11453.00 64.57 56831.08 88888.00 2018-03-28 03:31:41.408 087 11452.97 64.58 56831.11 88888.00 2018-03-28 03:31:41.908 087 11453.02 64.57 56831.08 88888.00 2018-03-28 03:31:42.408 087 11453.02 64.51 56830.99 88888.00 2018-03-28 03:31:42.908 087 11452.95 64.56 56830.95 88888.00 2018-03-28 03:31:43.408 087 11452.93 64.58 56830.99 88888.00 2018-03-28 03:31:43.908 087 11452.96 64.57 56831.04 88888.00 2018-03-28 03:31:44.408 087 11453.00 64.58 56830.99 88888.00 2018-03-28 03:31:44.908 087 11453.03 64.61 56831.02 88888.00 2018-03-28 03:31:45.408 087 11453.06 64.61 56831.02 88888.00 2018-03-28 03:31:45.908 087 11453.11 64.61 56830.99 88888.00 2018-03-28 03:31:46.408 087 11453.06 64.62 56830.93 88888.00 2018-03-28 03:31:46.908 087 11453.04 64.60 56830.91 88888.00 2018-03-28 03:31:47.408 087 11453.02 64.57 56830.87 88888.00 2018-03-28 03:31:47.908 087 11453.01 64.60 56830.85 88888.00 2018-03-28 03:31:48.408 087 11453.03 64.68 56830.86 88888.00 2018-03-28 03:31:48.908 087 11453.11 64.67 56830.85 88888.00 2018-03-28 03:31:49.408 087 11453.04 64.64 56830.82 88888.00 2018-03-28 03:31:49.908 087 11452.96 64.67 56830.85 88888.00 2018-03-28 03:31:50.408 087 11452.99 64.65 56830.86 88888.00 2018-03-28 03:31:50.908 087 11453.00 64.60 56830.84 88888.00 2018-03-28 03:31:51.408 087 11453.00 64.63 56830.79 88888.00 2018-03-28 03:31:51.908 087 11452.99 64.61 56830.85 88888.00 2018-03-28 03:31:52.408 087 11452.96 64.57 56830.83 88888.00 2018-03-28 03:31:52.908 087 11452.97 64.56 56830.72 88888.00 2018-03-28 03:31:53.408 087 11453.01 64.57 56830.74 88888.00 2018-03-28 03:31:53.908 087 11453.07 64.56 56830.77 88888.00 2018-03-28 03:31:54.408 087 11453.02 64.53 56830.74 88888.00 2018-03-28 03:31:55.408 087 11453.02 64.64 56830.76 88888.00 2018-03-28 03:31:55.908 087 11452.99 64.64 56830.71 88888.00 2018-03-28 03:31:56.408 087 11453.02 64.62 56830.69 88888.00 2018-03-28 03:31:56.908 087 11453.09 64.57 56830.70 88888.00 2018-03-28 03:31:57.408 087 11453.06 64.58 56830.66 88888.00 2018-03-28 03:31:57.908 087 11453.03 64.62 56830.66 88888.00 2018-03-28 03:31:58.408 087 11453.10 64.61 56830.65 88888.00 2018-03-28 03:31:58.908 087 11453.08 64.64 56830.66 88888.00 2018-03-28 03:31:59.408 087 11453.03 64.63 56830.61 88888.00 2018-03-28 03:31:59.908 087 11453.06 64.63 56830.60 88888.00 2018-03-28 03:32:00.408 087 11453.03 64.63 56830.57 88888.00 2018-03-28 03:32:00.908 087 11453.03 64.69 56830.53 88888.00 2018-03-28 03:32:01.408 087 11453.10 64.68 56830.52 88888.00 2018-03-28 03:32:01.908 087 11453.13 64.63 56830.60 88888.00 2018-03-28 03:32:02.408 087 11453.09 64.58 56830.54 88888.00 2018-03-28 03:32:02.908 087 11453.03 64.56 56830.50 88888.00 2018-03-28 03:32:03.408 087 11452.99 64.64 56830.53 88888.00 2018-03-28 03:32:03.908 087 11453.08 64.61 56830.57 88888.00 2018-03-28 03:32:04.408 087 11453.08 64.58 56830.51 88888.00 2018-03-28 03:32:04.908 087 11453.04 64.57 56830.48 88888.00 2018-03-28 03:32:05.408 087 11453.11 64.58 56830.48 88888.00 2018-03-28 03:32:05.908 087 11453.11 64.58 56830.48 88888.00 2018-03-28 03:32:06.408 087 11453.01 64.58 56830.52 88888.00 2018-03-28 03:32:06.908 087 11453.03 64.63 56830.47 88888.00 2018-03-28 03:32:07.408 087 11453.08 64.62 56830.44 88888.00 2018-03-28 03:32:07.908 087 11453.11 64.55 56830.45 88888.00 2018-03-28 03:32:08.408 087 11453.07 64.56 56830.40 88888.00 2018-03-28 03:32:08.908 087 11453.03 64.56 56830.32 88888.00 2018-03-28 03:32:09.408 087 11453.06 64.56 56830.34 88888.00 2018-03-28 03:32:09.908 087 11453.14 64.54 56830.34 88888.00 2018-03-28 03:32:10.408 087 11453.15 64.49 56830.40 88888.00 2018-03-28 03:32:10.908 087 11453.03 64.54 56830.42 88888.00 2018-03-28 03:32:11.408 087 11452.96 64.53 56830.42 88888.00 2018-03-28 03:32:11.908 087 11453.00 64.47 56830.46 88888.00 2018-03-28 03:32:12.408 087 11452.97 64.50 56830.34 88888.00 2018-03-28 03:32:12.908 087 11452.94 64.54 56830.29 88888.00 2018-03-28 03:32:13.408 087 11453.02 64.55 56830.34 88888.00 2018-03-28 03:32:13.908 087 11453.07 64.54 56830.32 88888.00 2018-03-28 03:32:14.408 087 11453.03 64.56 56830.28 88888.00 2018-03-28 03:32:14.908 087 11453.04 64.54 56830.32 88888.00 2018-03-28 03:32:15.408 087 11453.00 64.51 56830.32 88888.00 2018-03-28 03:32:15.908 087 11453.00 64.54 56830.24 88888.00 2018-03-28 03:32:16.408 087 11453.04 64.55 56830.26 88888.00 2018-03-28 03:32:16.908 087 11453.06 64.55 56830.22 88888.00 2018-03-28 03:32:17.408 087 11453.03 64.53 56830.25 88888.00 2018-03-28 03:32:17.908 087 11452.99 64.50 56830.28 88888.00 2018-03-28 03:32:18.408 087 11453.03 64.44 56830.27 88888.00 2018-03-28 03:32:18.908 087 11453.06 64.38 56830.32 88888.00 2018-03-28 03:32:19.408 087 11453.02 64.38 56830.28 88888.00 2018-03-28 03:32:19.908 087 11453.07 64.42 56830.24 88888.00 2018-03-28 03:32:20.408 087 11453.02 64.40 56830.26 88888.00 2018-03-28 03:32:20.908 087 11453.03 64.34 56830.28 88888.00 2018-03-28 03:32:21.408 087 11453.03 64.37 56830.24 88888.00 2018-03-28 03:32:21.908 087 11453.06 64.38 56830.19 88888.00 2018-03-28 03:32:22.408 087 11453.03 64.36 56830.19 88888.00 2018-03-28 03:32:22.908 087 11453.03 64.38 56830.25 88888.00 2018-03-28 03:32:23.408 087 11453.10 64.36 56830.22 88888.00 2018-03-28 03:32:23.908 087 11452.99 64.37 56830.19 88888.00 2018-03-28 03:32:24.408 087 11452.97 64.37 56830.19 88888.00 2018-03-28 03:32:24.908 087 11453.02 64.42 56830.20 88888.00 2018-03-28 03:32:25.409 087 11453.07 64.44 56830.21 88888.00 2018-03-28 03:32:25.909 087 11453.01 64.43 56830.21 88888.00 2018-03-28 03:32:26.909 087 11453.01 64.42 56830.15 88888.00 2018-03-28 03:32:27.409 087 11453.01 64.35 56830.13 88888.00 2018-03-28 03:32:27.909 087 11453.04 64.38 56830.12 88888.00 2018-03-28 03:32:28.409 087 11453.00 64.43 56830.08 88888.00 2018-03-28 03:32:28.909 087 11452.99 64.42 56830.03 88888.00 2018-03-28 03:32:29.409 087 11453.08 64.44 56830.05 88888.00 2018-03-28 03:32:29.909 087 11453.11 64.42 56830.05 88888.00 2018-03-28 03:32:30.409 087 11453.07 64.34 56830.02 88888.00 2018-03-28 03:32:30.909 087 11453.07 64.33 56830.05 88888.00 2018-03-28 03:32:31.409 087 11453.13 64.33 56830.01 88888.00 2018-03-28 03:32:31.909 087 11453.08 64.30 56829.95 88888.00 2018-03-28 03:32:32.409 087 11453.07 64.29 56829.89 88888.00 2018-03-28 03:32:32.909 087 11453.10 64.35 56829.94 88888.00 2018-03-28 03:32:33.409 087 11453.14 64.37 56829.94 88888.00 2018-03-28 03:32:33.909 087 11453.06 64.35 56829.95 88888.00 2018-03-28 03:32:34.909 087 11453.04 64.36 56829.90 88888.00 2018-03-28 03:32:35.409 087 11453.01 64.34 56829.90 88888.00 2018-03-28 03:32:35.909 087 11452.97 64.37 56829.93 88888.00 2018-03-28 03:32:36.409 087 11453.04 64.40 56829.95 88888.00 2018-03-28 03:32:36.909 087 11453.11 64.37 56829.92 88888.00 2018-03-28 03:32:37.409 087 11453.03 64.36 56829.88 88888.00 2018-03-28 03:32:37.909 087 11453.04 64.37 56829.88 88888.00 2018-03-28 03:32:38.409 087 11453.09 64.31 56829.87 88888.00 2018-03-28 03:32:38.909 087 11453.00 64.30 56829.79 88888.00 2018-03-28 03:32:39.409 087 11453.08 64.31 56829.83 88888.00 2018-03-28 03:32:39.909 087 11453.09 64.35 56829.83 88888.00 2018-03-28 03:32:40.409 087 11453.11 64.34 56829.79 88888.00 2018-03-28 03:32:40.909 087 11453.08 64.38 56829.81 88888.00 2018-03-28 03:32:41.409 087 11453.06 64.36 56829.82 88888.00 2018-03-28 03:32:41.909 087 11453.07 64.30 56829.83 88888.00 2018-03-28 03:32:42.409 087 11453.10 64.31 56829.81 88888.00 2018-03-28 03:32:42.909 087 11453.10 64.29 56829.77 88888.00 2018-03-28 03:32:43.409 087 11453.13 64.24 56829.77 88888.00 2018-03-28 03:32:43.909 087 11453.06 64.21 56829.75 88888.00 2018-03-28 03:32:44.909 087 11453.13 64.24 56829.76 88888.00 2018-03-28 03:32:45.409 087 11453.10 64.24 56829.67 88888.00 2018-03-28 03:32:45.909 087 11453.11 64.21 56829.67 88888.00 2018-03-28 03:32:46.409 087 11453.11 64.24 56829.68 88888.00 2018-03-28 03:32:46.909 087 11453.15 64.24 56829.68 88888.00 2018-03-28 03:32:47.409 087 11453.11 64.24 56829.67 88888.00 2018-03-28 03:32:47.909 087 11453.14 64.24 56829.67 88888.00 2018-03-28 03:32:48.409 087 11453.11 64.21 56829.67 88888.00 2018-03-28 03:32:48.909 087 11453.09 64.20 56829.68 88888.00 2018-03-28 03:32:49.409 087 11453.06 64.20 56829.65 88888.00 2018-03-28 03:32:49.909 087 11453.15 64.21 56829.57 88888.00 2018-03-28 03:32:50.409 087 11453.07 64.23 56829.57 88888.00 2018-03-28 03:32:50.909 087 11453.09 64.27 56829.63 88888.00 2018-03-28 03:32:51.409 087 11453.18 64.21 56829.69 88888.00 2018-03-28 03:32:51.909 087 11453.17 64.23 56829.68 88888.00 2018-03-28 03:32:52.409 087 11453.13 64.22 56829.63 88888.00 2018-03-28 03:32:52.909 087 11453.13 64.22 56829.58 88888.00 2018-03-28 03:32:53.409 087 11453.15 64.21 56829.56 88888.00 2018-03-28 03:32:53.909 087 11453.16 64.15 56829.60 88888.00 2018-03-28 03:32:54.409 087 11453.16 64.19 56829.60 88888.00 2018-03-28 03:32:54.909 087 11453.15 64.22 56829.62 88888.00 2018-03-28 03:32:55.409 087 11453.08 64.24 56829.60 88888.00 2018-03-28 03:32:55.909 087 11453.08 64.24 56829.58 88888.00 2018-03-28 03:32:56.409 087 11453.16 64.22 56829.61 88888.00 2018-03-28 03:32:56.909 087 11453.15 64.21 56829.62 88888.00 2018-03-28 03:32:57.409 087 11453.17 64.23 56829.60 88888.00 2018-03-28 03:32:58.409 087 11453.17 64.19 56829.57 88888.00 2018-03-28 03:32:58.909 087 11453.14 64.20 56829.58 88888.00 2018-03-28 03:32:59.409 087 11453.11 64.22 56829.56 88888.00 2018-03-28 03:32:59.909 087 11453.15 64.22 56829.57 88888.00 2018-03-28 03:33:00.409 087 11453.11 64.20 56829.58 88888.00 2018-03-28 03:33:00.909 087 11453.09 64.22 56829.57 88888.00 2018-03-28 03:33:01.409 087 11453.18 64.20 56829.55 88888.00 2018-03-28 03:33:01.909 087 11453.20 64.19 56829.52 88888.00 2018-03-28 03:33:02.409 087 11453.17 64.20 56829.56 88888.00 2018-03-28 03:33:02.909 087 11453.21 64.20 56829.61 88888.00 2018-03-28 03:33:03.409 087 11453.16 64.14 56829.56 88888.00 2018-03-28 03:33:03.909 087 11453.09 64.19 56829.56 88888.00 2018-03-28 03:33:04.409 087 11453.13 64.23 56829.50 88888.00 2018-03-28 03:33:04.909 087 11453.21 64.21 56829.49 88888.00 2018-03-28 03:33:05.409 087 11453.14 64.14 56829.50 88888.00 2018-03-28 03:33:05.909 087 11453.15 64.14 56829.52 88888.00 2018-03-28 03:33:06.409 087 11453.21 64.16 56829.51 88888.00 2018-03-28 03:33:06.909 087 11453.15 64.15 56829.52 88888.00 2018-03-28 03:33:07.409 087 11453.08 64.19 56829.49 88888.00 2018-03-28 03:33:08.409 087 11453.11 64.16 56829.48 88888.00 2018-03-28 03:33:08.909 087 11453.08 64.11 56829.48 88888.00 2018-03-28 03:33:09.409 087 11453.17 64.16 56829.50 88888.00 2018-03-28 03:33:09.909 087 11453.08 64.15 56829.49 88888.00 2018-03-28 03:33:10.409 087 11453.01 64.07 56829.48 88888.00 2018-03-28 03:33:10.909 087 11453.03 64.04 56829.42 88888.00 2018-03-28 03:33:11.409 087 11453.07 64.08 56829.42 88888.00 2018-03-28 03:33:11.909 087 11453.03 64.13 56829.45 88888.00 2018-03-28 03:33:12.409 087 11453.06 64.13 56829.42 88888.00 2018-03-28 03:33:12.909 087 11453.13 64.13 56829.45 88888.00 2018-03-28 03:33:13.409 087 11453.06 64.11 56829.49 88888.00 2018-03-28 03:33:13.909 087 11453.04 64.09 56829.48 88888.00 2018-03-28 03:33:14.409 087 11453.07 64.08 56829.43 88888.00 2018-03-28 03:33:14.909 087 11453.04 64.06 56829.45 88888.00 2018-03-28 03:33:15.409 087 11453.04 64.03 56829.49 88888.00 2018-03-28 03:33:15.909 087 11453.09 64.01 56829.50 88888.00 2018-03-28 03:33:16.409 087 11453.09 64.00 56829.47 88888.00 2018-03-28 03:33:16.909 087 11453.02 63.96 56829.39 88888.00 2018-03-28 03:33:17.409 087 11453.02 63.97 56829.41 88888.00 2018-03-28 03:33:17.909 087 11453.06 64.01 56829.39 88888.00 2018-03-28 03:33:18.409 087 11453.03 64.01 56829.41 88888.00 2018-03-28 03:33:18.909 087 11453.03 63.97 56829.37 88888.00 2018-03-28 03:33:19.409 087 11453.07 63.96 56829.38 88888.00 2018-03-28 03:33:19.909 087 11453.09 63.94 56829.37 88888.00 2018-03-28 03:33:20.409 087 11453.07 63.97 56829.38 88888.00 2018-03-28 03:33:20.909 087 11453.07 63.96 56829.35 88888.00 2018-03-28 03:33:21.409 087 11453.04 63.92 56829.31 88888.00 2018-03-28 03:33:21.909 087 11453.02 63.96 56829.32 88888.00 2018-03-28 03:33:22.409 087 11453.03 64.01 56829.30 88888.00 2018-03-28 03:33:22.909 087 11453.07 64.01 56829.31 88888.00 2018-03-28 03:33:23.409 087 11453.06 64.02 56829.34 88888.00 2018-03-28 03:33:23.909 087 11453.08 64.02 56829.31 88888.00 2018-03-28 03:33:24.409 087 11453.10 64.00 56829.28 88888.00 2018-03-28 03:33:24.909 087 11453.06 64.00 56829.34 88888.00 2018-03-28 03:33:25.409 087 11453.04 64.00 56829.30 88888.00 2018-03-28 03:33:25.909 087 11453.02 63.93 56829.29 88888.00 2018-03-28 03:33:26.409 087 11453.04 63.95 56829.35 88888.00 2018-03-28 03:33:26.909 087 11452.99 63.97 56829.31 88888.00 2018-03-28 03:33:27.409 087 11453.00 63.89 56829.31 88888.00 2018-03-28 03:33:27.909 087 11453.08 63.88 56829.29 88888.00 2018-03-28 03:33:28.409 087 11453.01 63.90 56829.24 88888.00 2018-03-28 03:33:28.909 087 11453.02 63.92 56829.23 88888.00 2018-03-28 03:33:29.409 087 11453.03 63.92 56829.22 88888.00 2018-03-28 03:33:29.909 087 11453.02 63.86 56829.22 88888.00 2018-03-28 03:33:30.409 087 11453.00 63.81 56829.18 88888.00 2018-03-28 03:33:30.909 087 11453.02 63.79 56829.16 88888.00 2018-03-28 03:33:31.409 087 11453.01 63.83 56829.16 88888.00 2018-03-28 03:33:31.909 087 11452.97 63.89 56829.13 88888.00 2018-03-28 03:33:32.409 087 11453.04 63.92 56829.12 88888.00 2018-03-28 03:33:32.909 087 11453.04 63.89 56829.19 88888.00 2018-03-28 03:33:33.409 087 11453.00 63.90 56829.24 88888.00 2018-03-28 03:33:33.909 087 11452.99 63.86 56829.28 88888.00 2018-03-28 03:33:34.409 087 11452.99 63.86 56829.23 88888.00 2018-03-28 03:33:34.909 087 11452.94 63.86 56829.18 88888.00 2018-03-28 03:33:35.409 087 11452.97 63.86 56829.20 88888.00 2018-03-28 03:33:35.909 087 11452.99 63.88 56829.22 88888.00 2018-03-28 03:33:36.409 087 11452.97 63.83 56829.16 88888.00 2018-03-28 03:33:36.909 087 11452.99 63.82 56829.20 88888.00 2018-03-28 03:33:37.409 087 11453.01 63.89 56829.18 88888.00 2018-03-28 03:33:37.909 087 11453.03 63.86 56829.18 88888.00 2018-03-28 03:33:38.409 087 11452.97 63.77 56829.20 88888.00 2018-03-28 03:33:38.909 087 11453.04 63.76 56829.19 88888.00 2018-03-28 03:33:40.409 087 11452.99 63.82 56829.18 88888.00 2018-03-28 03:33:40.909 087 11453.03 63.80 56829.16 88888.00 2018-03-28 03:33:41.409 087 11453.02 63.77 56829.17 88888.00 2018-03-28 03:33:41.909 087 11452.97 63.76 56829.16 88888.00 2018-03-28 03:33:42.409 087 11453.07 63.74 56829.15 88888.00 2018-03-28 03:33:42.909 087 11453.03 63.72 56829.13 88888.00 2018-03-28 03:33:43.409 087 11453.01 63.74 56829.15 88888.00 2018-03-28 03:33:43.909 087 11453.02 63.75 56829.16 88888.00 2018-03-28 03:33:44.409 087 11453.00 63.72 56829.13 88888.00 2018-03-28 03:33:44.909 087 11452.96 63.73 56829.12 88888.00 2018-03-28 03:33:45.409 087 11453.00 63.74 56829.16 88888.00 2018-03-28 03:33:45.909 087 11452.96 63.74 56829.16 88888.00 2018-03-28 03:33:46.409 087 11452.94 63.73 56829.12 88888.00 2018-03-28 03:33:46.909 087 11452.93 63.74 56829.12 88888.00 2018-03-28 03:33:47.409 087 11452.97 63.72 56829.07 88888.00 2018-03-28 03:33:47.909 087 11452.96 63.69 56829.03 88888.00 2018-03-28 03:33:48.409 087 11452.95 63.68 56828.99 88888.00 2018-03-28 03:33:48.909 087 11452.96 63.66 56828.94 88888.00 2018-03-28 03:33:49.409 087 11452.96 63.65 56828.96 88888.00 2018-03-28 03:33:49.909 087 11452.92 63.66 56829.03 88888.00 2018-03-28 03:33:50.409 087 11452.93 63.66 56829.00 88888.00 2018-03-28 03:33:50.909 087 11452.96 63.63 56829.03 88888.00 2018-03-28 03:33:51.409 087 11452.99 63.59 56829.03 88888.00 2018-03-28 03:33:51.909 087 11453.02 63.62 56828.99 88888.00 2018-03-28 03:33:52.409 087 11453.08 63.66 56829.02 88888.00 2018-03-28 03:33:52.909 087 11453.00 63.68 56828.98 88888.00 2018-03-28 03:33:53.409 087 11452.93 63.67 56828.98 88888.00 2018-03-28 03:33:53.909 087 11453.01 63.72 56828.97 88888.00 2018-03-28 03:33:54.409 087 11452.97 63.72 56828.96 88888.00 2018-03-28 03:33:54.909 087 11452.93 63.67 56828.96 88888.00 2018-03-28 03:33:55.409 087 11453.00 63.73 56828.93 88888.00 2018-03-28 03:33:55.909 087 11453.03 63.74 56828.94 88888.00 2018-03-28 03:33:56.409 087 11452.99 63.70 56828.94 88888.00 2018-03-28 03:33:56.909 087 11452.95 63.73 56828.92 88888.00 2018-03-28 03:33:57.409 087 11452.97 63.67 56828.92 88888.00 2018-03-28 03:33:57.909 087 11452.99 63.66 56828.96 88888.00 2018-03-28 03:33:58.409 087 11452.97 63.67 56829.02 88888.00 2018-03-28 03:33:58.909 087 11453.02 63.63 56829.03 88888.00 2018-03-28 03:33:59.409 087 11452.93 63.63 56828.97 88888.00 2018-03-28 03:33:59.909 087 11452.95 63.68 56829.00 88888.00 2018-03-28 03:34:00.409 087 11452.99 63.70 56828.96 88888.00 2018-03-28 03:34:00.909 087 11453.04 63.72 56828.93 88888.00 2018-03-28 03:34:01.409 087 11453.03 63.67 56828.92 88888.00 2018-03-28 03:34:01.909 087 11453.06 63.68 56828.94 88888.00 2018-03-28 03:34:02.409 087 11453.07 63.65 56828.93 88888.00 2018-03-28 03:34:02.909 087 11452.99 63.62 56828.98 88888.00 2018-03-28 03:34:03.409 087 11453.03 63.69 56828.94 88888.00 2018-03-28 03:34:03.909 087 11453.03 63.66 56828.88 88888.00 2018-03-28 03:34:04.409 087 11453.01 63.62 56828.92 88888.00 2018-03-28 03:34:04.909 087 11453.00 63.61 56828.94 88888.00 2018-03-28 03:34:05.409 087 11453.07 63.63 56828.91 88888.00 2018-03-28 03:34:05.909 087 11453.06 63.65 56828.87 88888.00 2018-03-28 03:34:06.409 087 11453.02 63.65 56828.90 88888.00 2018-03-28 03:34:06.909 087 11453.02 63.65 56828.84 88888.00 2018-03-28 03:34:07.409 087 11453.10 63.67 56828.86 88888.00 2018-03-28 03:34:07.909 087 11453.06 63.62 56828.92 88888.00 2018-03-28 03:34:08.409 087 11453.04 63.66 56828.94 88888.00 2018-03-28 03:34:08.909 087 11453.08 63.70 56828.94 88888.00 2018-03-28 03:34:09.409 087 11453.03 63.67 56828.97 88888.00 2018-03-28 03:34:09.909 087 11452.99 63.68 56828.99 88888.00 2018-03-28 03:34:10.409 087 11453.08 63.65 56828.94 88888.00 2018-03-28 03:34:10.909 087 11453.13 63.65 56828.88 88888.00 2018-03-28 03:34:11.409 087 11453.07 63.59 56828.96 88888.00 2018-03-28 03:34:11.909 087 11453.04 63.61 56828.94 88888.00 2018-03-28 03:34:12.409 087 11453.04 63.66 56828.90 88888.00 2018-03-28 03:34:12.909 087 11453.03 63.67 56828.90 88888.00 2018-03-28 03:34:13.409 087 11453.01 63.68 56828.91 88888.00 2018-03-28 03:34:13.909 087 11453.01 63.67 56828.88 88888.00 2018-03-28 03:34:14.409 087 11453.06 63.60 56828.85 88888.00 2018-03-28 03:34:14.909 087 11453.07 63.55 56828.87 88888.00 2018-03-28 03:34:15.410 087 11453.06 63.56 56828.87 88888.00 2018-03-28 03:34:15.910 087 11453.01 63.55 56828.84 88888.00 2018-03-28 03:34:16.410 087 11453.02 63.59 56828.84 88888.00 2018-03-28 03:34:16.910 087 11453.13 63.58 56828.87 88888.00 2018-03-28 03:34:17.410 087 11453.09 63.56 56828.87 88888.00 2018-03-28 03:34:17.910 087 11453.01 63.56 56828.85 88888.00 2018-03-28 03:34:18.410 087 11453.04 63.58 56828.84 88888.00 2018-03-28 03:34:18.910 087 11453.09 63.54 56828.86 88888.00 2018-03-28 03:34:19.410 087 11453.09 63.55 56828.83 88888.00 2018-03-28 03:34:19.910 087 11453.04 63.56 56828.83 88888.00 2018-03-28 03:34:20.410 087 11453.09 63.55 56828.84 88888.00 2018-03-28 03:34:20.910 087 11453.08 63.54 56828.84 88888.00 2018-03-28 03:34:21.410 087 11453.09 63.53 56828.81 88888.00 2018-03-28 03:34:21.910 087 11453.15 63.54 56828.80 88888.00 2018-03-28 03:34:22.410 087 11453.08 63.53 56828.79 88888.00 2018-03-28 03:34:22.910 087 11453.08 63.58 56828.81 88888.00 2018-03-28 03:34:23.410 087 11453.14 63.60 56828.80 88888.00 2018-03-28 03:34:23.910 087 11453.15 63.55 56828.78 88888.00 2018-03-28 03:34:24.410 087 11453.13 63.52 56828.81 88888.00 2018-03-28 03:34:24.910 087 11453.13 63.53 56828.80 88888.00 2018-03-28 03:34:25.410 087 11453.14 63.46 56828.75 88888.00 2018-03-28 03:34:25.910 087 11453.09 63.43 56828.68 88888.00 2018-03-28 03:34:26.410 087 11453.09 63.48 56828.72 88888.00 2018-03-28 03:34:26.910 087 11453.15 63.54 56828.74 88888.00 2018-03-28 03:34:27.410 087 11453.13 63.47 56828.75 88888.00 2018-03-28 03:34:27.910 087 11453.09 63.43 56828.74 88888.00 2018-03-28 03:34:28.410 087 11453.16 63.46 56828.75 88888.00 2018-03-28 03:34:28.910 087 11453.16 63.45 56828.73 88888.00 2018-03-28 03:34:29.410 087 11453.15 63.42 56828.70 88888.00 2018-03-28 03:34:29.910 087 11453.16 63.46 56828.72 88888.00 2018-03-28 03:34:30.410 087 11453.14 63.46 56828.78 88888.00 2018-03-28 03:34:30.910 087 11453.08 63.46 56828.72 88888.00 2018-03-28 03:34:31.410 087 11453.13 63.45 56828.72 88888.00 2018-03-28 03:34:31.910 087 11453.14 63.42 56828.77 88888.00 2018-03-28 03:34:32.410 087 11453.08 63.41 56828.74 88888.00 2018-03-28 03:34:32.910 087 11453.08 63.46 56828.74 88888.00 2018-03-28 03:34:33.410 087 11453.16 63.46 56828.77 88888.00 2018-03-28 03:34:33.910 087 11453.14 63.43 56828.79 88888.00 2018-03-28 03:34:34.410 087 11453.09 63.46 56828.84 88888.00 2018-03-28 03:34:34.910 087 11453.24 63.45 56828.77 88888.00 2018-03-28 03:34:35.410 087 11453.25 63.40 56828.70 88888.00 2018-03-28 03:34:35.910 087 11453.11 63.38 56828.70 88888.00 2018-03-28 03:34:36.410 087 11453.15 63.43 56828.73 88888.00 2018-03-28 03:34:36.910 087 11453.17 63.43 56828.72 88888.00 2018-03-28 03:34:37.410 087 11453.09 63.45 56828.70 88888.00 2018-03-28 03:34:37.910 087 11453.11 63.46 56828.71 88888.00 2018-03-28 03:34:38.410 087 11453.16 63.49 56828.66 88888.00 2018-03-28 03:34:38.910 087 11453.20 63.46 56828.67 88888.00 2018-03-28 03:34:39.410 087 11453.08 63.46 56828.67 88888.00 2018-03-28 03:34:39.910 087 11453.14 63.43 56828.72 88888.00 2018-03-28 03:34:40.410 087 11453.22 63.42 56828.72 88888.00 2018-03-28 03:34:40.910 087 11453.16 63.45 56828.73 88888.00 2018-03-28 03:34:41.410 087 11453.14 63.46 56828.67 88888.00 2018-03-28 03:34:41.910 087 11453.18 63.41 56828.70 88888.00 2018-03-28 03:34:42.410 087 11453.15 63.39 56828.74 88888.00 2018-03-28 03:34:42.910 087 11453.14 63.42 56828.66 88888.00 2018-03-28 03:34:43.410 087 11453.17 63.40 56828.68 88888.00 2018-03-28 03:34:43.910 087 11453.15 63.41 56828.68 88888.00 2018-03-28 03:34:44.410 087 11453.13 63.47 56828.64 88888.00 2018-03-28 03:34:44.910 087 11453.17 63.45 56828.66 88888.00 2018-03-28 03:34:45.410 087 11453.10 63.39 56828.72 88888.00 2018-03-28 03:34:45.910 087 11453.06 63.43 56828.81 88888.00 2018-03-28 03:34:46.410 087 11453.13 63.43 56828.80 88888.00 2018-03-28 03:34:46.910 087 11453.18 63.46 56828.77 88888.00 2018-03-28 03:34:47.410 087 11453.16 63.40 56828.81 88888.00 2018-03-28 03:34:47.910 087 11453.17 63.41 56828.83 88888.00 2018-03-28 03:34:48.410 087 11453.22 63.41 56828.75 88888.00 2018-03-28 03:34:48.910 087 11453.21 63.42 56828.67 88888.00 2018-03-28 03:34:49.410 087 11453.16 63.46 56828.67 88888.00 2018-03-28 03:34:49.910 087 11453.16 63.45 56828.72 88888.00 2018-03-28 03:34:50.410 087 11453.11 63.41 56828.74 88888.00 2018-03-28 03:34:50.910 087 11453.16 63.40 56828.74 88888.00 2018-03-28 03:34:51.410 087 11453.15 63.38 56828.72 88888.00 2018-03-28 03:34:51.910 087 11453.11 63.34 56828.72 88888.00 2018-03-28 03:34:52.410 087 11453.10 63.31 56828.74 88888.00 2018-03-28 03:34:52.910 087 11453.14 63.33 56828.77 88888.00 2018-03-28 03:34:53.410 087 11453.15 63.35 56828.77 88888.00 2018-03-28 03:34:53.910 087 11453.14 63.33 56828.74 88888.00 2018-03-28 03:34:54.410 087 11453.13 63.35 56828.74 88888.00 2018-03-28 03:34:54.910 087 11453.16 63.35 56828.71 88888.00 2018-03-28 03:34:55.410 087 11453.14 63.32 56828.68 88888.00 2018-03-28 03:34:55.910 087 11453.10 63.35 56828.73 88888.00 2018-03-28 03:34:56.410 087 11453.09 63.41 56828.74 88888.00 2018-03-28 03:34:56.910 087 11453.07 63.36 56828.71 88888.00 2018-03-28 03:34:57.410 087 11453.09 63.38 56828.71 88888.00 2018-03-28 03:34:57.910 087 11453.16 63.35 56828.73 88888.00 2018-03-28 03:34:58.410 087 11453.16 63.33 56828.68 88888.00 2018-03-28 03:34:58.910 087 11453.08 63.32 56828.71 88888.00 2018-03-28 03:34:59.410 087 11453.07 63.28 56828.74 88888.00 2018-03-28 03:34:59.910 087 11453.14 63.33 56828.74 88888.00 2018-03-28 03:35:00.410 087 11453.09 63.34 56828.72 88888.00 2018-03-28 03:35:00.910 087 11453.03 63.38 56828.75 88888.00 2018-03-28 03:35:01.410 087 11453.08 63.32 56828.84 88888.00 2018-03-28 03:35:01.910 087 11453.07 63.28 56828.79 88888.00 2018-03-28 03:35:02.910 087 11453.13 63.27 56828.75 88888.00 2018-03-28 03:35:03.410 087 11453.13 63.32 56828.77 88888.00 2018-03-28 03:35:03.910 087 11453.04 63.22 56828.80 88888.00 2018-03-28 03:35:04.410 087 11453.03 63.25 56828.78 88888.00 2018-03-28 03:35:04.910 087 11453.08 63.24 56828.81 88888.00 2018-03-28 03:35:05.410 087 11453.07 63.19 56828.75 88888.00 2018-03-28 03:35:05.910 087 11453.11 63.17 56828.81 88888.00 2018-03-28 03:35:06.410 087 11453.06 63.19 56828.83 88888.00 2018-03-28 03:35:06.910 087 11453.01 63.20 56828.84 88888.00 2018-03-28 03:35:07.410 087 11453.02 63.18 56828.85 88888.00 2018-03-28 03:35:07.910 087 11453.09 63.22 56828.91 88888.00 2018-03-28 03:35:08.410 087 11453.04 63.20 56828.96 88888.00 2018-03-28 03:35:08.910 087 11452.99 63.20 56828.94 88888.00 2018-03-28 03:35:09.410 087 11453.01 63.15 56828.93 88888.00 2018-03-28 03:35:09.910 087 11453.07 63.12 56828.87 88888.00 2018-03-28 03:35:10.410 087 11453.07 63.12 56828.90 88888.00 2018-03-28 03:35:10.910 087 11453.07 63.14 56828.90 88888.00 2018-03-28 03:35:11.410 087 11453.06 63.15 56828.91 88888.00 2018-03-28 03:35:11.910 087 11453.03 63.15 56828.88 88888.00 2018-03-28 03:35:12.410 087 11452.99 63.13 56828.80 88888.00 2018-03-28 03:35:12.910 087 11453.08 63.12 56828.84 88888.00 2018-03-28 03:35:13.410 087 11453.00 63.13 56828.88 88888.00 2018-03-28 03:35:13.910 087 11452.90 63.17 56828.85 88888.00 2018-03-28 03:35:14.410 087 11452.99 63.14 56828.83 88888.00 2018-03-28 03:35:14.910 087 11452.95 63.09 56828.88 88888.00 2018-03-28 03:35:15.410 087 11452.97 63.14 56828.88 88888.00 2018-03-28 03:35:15.910 087 11452.95 63.21 56828.85 88888.00 2018-03-28 03:35:16.410 087 11452.95 63.19 56828.85 88888.00 2018-03-28 03:35:16.910 087 11452.90 63.17 56828.87 88888.00 2018-03-28 03:35:17.410 087 11452.92 63.13 56828.94 88888.00 2018-03-28 03:35:17.910 087 11452.97 63.08 56828.98 88888.00 2018-03-28 03:35:18.410 087 11452.93 63.11 56828.94 88888.00 2018-03-28 03:35:18.910 087 11452.89 63.11 56828.94 88888.00 2018-03-28 03:35:19.410 087 11452.94 63.07 56828.93 88888.00 2018-03-28 03:35:19.910 087 11452.88 63.04 56828.96 88888.00 2018-03-28 03:35:20.410 087 11452.86 63.07 56828.96 88888.00 2018-03-28 03:35:20.910 087 11452.94 63.13 56828.94 88888.00 2018-03-28 03:35:21.410 087 11452.95 63.15 56828.88 88888.00 2018-03-28 03:35:21.910 087 11452.86 63.15 56828.93 88888.00 2018-03-28 03:35:22.410 087 11452.87 63.15 56828.96 88888.00 2018-03-28 03:35:22.910 087 11452.94 63.19 56828.93 88888.00 2018-03-28 03:35:23.410 087 11452.86 63.17 56829.02 88888.00 2018-03-28 03:35:23.910 087 11452.79 63.13 56829.00 88888.00 2018-03-28 03:35:24.410 087 11452.85 63.18 56829.03 88888.00 2018-03-28 03:35:24.910 087 11452.82 63.18 56829.03 88888.00 2018-03-28 03:35:25.410 087 11452.80 63.17 56829.00 88888.00 2018-03-28 03:35:25.910 087 11452.85 63.15 56829.02 88888.00 2018-03-28 03:35:26.410 087 11452.82 63.14 56828.97 88888.00 2018-03-28 03:35:26.910 087 11452.81 63.14 56829.02 88888.00 2018-03-28 03:35:27.410 087 11452.81 63.07 56829.05 88888.00 2018-03-28 03:35:27.910 087 11452.87 63.06 56829.00 88888.00 2018-03-28 03:35:28.410 087 11452.73 63.02 56828.98 88888.00 2018-03-28 03:35:28.910 087 11452.73 63.01 56829.02 88888.00 2018-03-28 03:35:29.410 087 11452.78 63.06 56829.04 88888.00 2018-03-28 03:35:29.910 087 11452.76 62.99 56829.07 88888.00 2018-03-28 03:35:30.410 087 11452.78 63.00 56829.04 88888.00 2018-03-28 03:35:30.910 087 11452.76 63.01 56829.02 88888.00 2018-03-28 03:35:31.410 087 11452.71 63.05 56828.97 88888.00 2018-03-28 03:35:31.910 087 11452.69 63.04 56828.94 88888.00 2018-03-28 03:35:32.410 087 11452.67 63.01 56828.97 88888.00 2018-03-28 03:35:32.910 087 11452.67 63.00 56829.05 88888.00 2018-03-28 03:35:33.410 087 11452.67 63.02 56829.05 88888.00 2018-03-28 03:35:34.410 087 11452.68 62.98 56829.03 88888.00 2018-03-28 03:35:34.910 087 11452.65 62.97 56829.03 88888.00 2018-03-28 03:35:35.410 087 11452.61 62.98 56829.07 88888.00 2018-03-28 03:35:35.910 087 11452.64 62.99 56829.09 88888.00 2018-03-28 03:35:36.410 087 11452.57 62.97 56829.09 88888.00 2018-03-28 03:35:36.910 087 11452.60 62.94 56829.04 88888.00 2018-03-28 03:35:37.410 087 11452.62 62.92 56829.00 88888.00 2018-03-28 03:35:37.910 087 11452.61 62.93 56828.97 88888.00 2018-03-28 03:35:38.410 087 11452.55 62.95 56828.98 88888.00 2018-03-28 03:35:38.910 087 11452.54 62.98 56828.99 88888.00 2018-03-28 03:35:39.410 087 11452.55 62.95 56829.00 88888.00 2018-03-28 03:35:39.910 087 11452.52 62.97 56828.98 88888.00 2018-03-28 03:35:40.410 087 11452.52 62.98 56828.98 88888.00 2018-03-28 03:35:40.910 087 11452.52 63.00 56829.00 88888.00 2018-03-28 03:35:41.410 087 11452.47 62.93 56828.98 88888.00 2018-03-28 03:35:41.910 087 11452.47 62.91 56828.96 88888.00 2018-03-28 03:35:42.410 087 11452.43 62.92 56828.99 88888.00 2018-03-28 03:35:42.910 087 11452.43 62.92 56828.99 88888.00 2018-03-28 03:35:43.410 087 11452.38 62.88 56828.97 88888.00 2018-03-28 03:35:43.910 087 11452.44 62.92 56829.00 88888.00 2018-03-28 03:35:44.410 087 11452.43 62.97 56828.97 88888.00 2018-03-28 03:35:44.910 087 11452.39 62.92 56828.92 88888.00 2018-03-28 03:35:45.410 087 11452.39 62.90 56828.93 88888.00 2018-03-28 03:35:45.910 087 11452.43 62.91 56828.92 88888.00 2018-03-28 03:35:46.410 087 11452.40 62.86 56828.94 88888.00 2018-03-28 03:35:46.910 087 11452.34 62.84 56828.93 88888.00 2018-03-28 03:35:47.410 087 11452.38 62.86 56828.96 88888.00 2018-03-28 03:35:47.910 087 11452.41 62.83 56828.96 88888.00 2018-03-28 03:35:48.410 087 11452.34 62.83 56828.99 88888.00 2018-03-28 03:35:48.910 087 11452.25 62.86 56829.00 88888.00 2018-03-28 03:35:49.410 087 11452.26 62.86 56829.00 88888.00 2018-03-28 03:35:49.910 087 11452.23 62.87 56829.02 88888.00 2018-03-28 03:35:50.410 087 11452.27 62.86 56829.03 88888.00 2018-03-28 03:35:50.910 087 11452.33 62.85 56829.00 88888.00 2018-03-28 03:35:51.410 087 11452.27 62.83 56828.99 88888.00 2018-03-28 03:35:51.910 087 11452.18 62.84 56828.97 88888.00 2018-03-28 03:35:52.410 087 11452.24 62.85 56828.98 88888.00 2018-03-28 03:35:52.910 087 11452.24 62.83 56828.91 88888.00 2018-03-28 03:35:53.410 087 11452.20 62.83 56828.88 88888.00 2018-03-28 03:35:53.910 087 11452.17 62.81 56828.87 88888.00 2018-03-28 03:35:54.410 087 11452.16 62.77 56828.93 88888.00 2018-03-28 03:35:54.910 087 11452.12 62.77 56828.90 88888.00 2018-03-28 03:35:55.410 087 11452.17 62.77 56828.88 88888.00 2018-03-28 03:35:55.910 087 11452.21 62.74 56828.88 88888.00 2018-03-28 03:35:56.410 087 11452.18 62.74 56828.92 88888.00 2018-03-28 03:35:56.910 087 11452.11 62.74 56828.91 88888.00 2018-03-28 03:35:57.410 087 11452.14 62.72 56828.92 88888.00 2018-03-28 03:35:57.910 087 11452.10 62.73 56828.91 88888.00 2018-03-28 03:35:58.410 087 11452.05 62.75 56828.90 88888.00 2018-03-28 03:35:58.910 087 11452.10 62.74 56828.91 88888.00 2018-03-28 03:35:59.410 087 11452.06 62.71 56828.92 88888.00 2018-03-28 03:35:59.910 087 11452.09 62.71 56828.96 88888.00 2018-03-28 03:36:00.410 087 11452.09 62.73 56828.94 88888.00 2018-03-28 03:36:00.910 087 11452.09 62.74 56828.93 88888.00 2018-03-28 03:36:01.410 087 11452.05 62.74 56828.94 88888.00 2018-03-28 03:36:01.910 087 11451.99 62.73 56828.92 88888.00 2018-03-28 03:36:02.410 087 11451.99 62.73 56828.92 88888.00 2018-03-28 03:36:02.910 087 11451.96 62.75 56828.88 88888.00 2018-03-28 03:36:03.410 087 11451.99 62.77 56828.94 88888.00 2018-03-28 03:36:03.910 087 11452.00 62.75 56828.93 88888.00 2018-03-28 03:36:04.410 087 11451.98 62.72 56828.92 88888.00 2018-03-28 03:36:04.910 087 11451.98 62.77 56828.90 88888.00 2018-03-28 03:36:05.911 087 11452.00 62.74 56828.85 88888.00 2018-03-28 03:36:06.411 087 11451.92 62.73 56828.91 88888.00 2018-03-28 03:36:06.911 087 11452.00 62.75 56828.88 88888.00 2018-03-28 03:36:07.411 087 11452.04 62.75 56828.87 88888.00 2018-03-28 03:36:07.911 087 11451.96 62.74 56828.85 88888.00 2018-03-28 03:36:08.411 087 11451.96 62.73 56828.85 88888.00 2018-03-28 03:36:08.911 087 11451.98 62.75 56828.87 88888.00 2018-03-28 03:36:09.411 087 11452.00 62.72 56828.84 88888.00 2018-03-28 03:36:09.911 087 11451.96 62.71 56828.83 88888.00 2018-03-28 03:36:10.411 087 11451.96 62.68 56828.91 88888.00 2018-03-28 03:36:10.911 087 11451.91 62.68 56828.93 88888.00 2018-03-28 03:36:11.411 087 11451.86 62.71 56828.93 88888.00 2018-03-28 03:36:11.911 087 11451.85 62.71 56828.92 88888.00 2018-03-28 03:36:12.411 087 11451.89 62.73 56828.91 88888.00 2018-03-28 03:36:12.911 087 11451.89 62.72 56828.87 88888.00 2018-03-28 03:36:13.411 087 11451.83 62.74 56828.87 88888.00 2018-03-28 03:36:13.911 087 11451.84 62.75 56828.90 88888.00 2018-03-28 03:36:14.411 087 11451.88 62.75 56828.92 88888.00 2018-03-28 03:36:14.911 087 11451.88 62.79 56828.87 88888.00 2018-03-28 03:36:15.911 087 11451.82 62.77 56828.90 88888.00 2018-03-28 03:36:16.411 087 11451.74 62.72 56828.86 88888.00 2018-03-28 03:36:16.911 087 11451.82 62.77 56828.84 88888.00 2018-03-28 03:36:17.411 087 11451.86 62.80 56828.83 88888.00 2018-03-28 03:36:17.911 087 11451.82 62.80 56828.86 88888.00 2018-03-28 03:36:18.411 087 11451.75 62.80 56828.90 88888.00 2018-03-28 03:36:18.911 087 11451.86 62.78 56828.96 88888.00 2018-03-28 03:36:19.411 087 11451.84 62.73 56828.91 88888.00 2018-03-28 03:36:19.911 087 11451.76 62.78 56828.93 88888.00 2018-03-28 03:36:20.411 087 11451.76 62.79 56828.92 88888.00 2018-03-28 03:36:20.911 087 11451.77 62.75 56828.92 88888.00 2018-03-28 03:36:21.411 087 11451.74 62.79 56828.91 88888.00 2018-03-28 03:36:21.911 087 11451.77 62.75 56828.93 88888.00 2018-03-28 03:36:22.411 087 11451.81 62.72 56828.91 88888.00 2018-03-28 03:36:22.911 087 11451.68 62.68 56828.88 88888.00 2018-03-28 03:36:23.411 087 11451.71 62.73 56828.88 88888.00 2018-03-28 03:36:23.911 087 11451.85 62.68 56828.84 88888.00 2018-03-28 03:36:24.411 087 11451.77 62.67 56828.86 88888.00 2018-03-28 03:36:24.911 087 11451.69 62.74 56828.97 88888.00 2018-03-28 03:36:25.411 087 11451.71 62.75 56828.92 88888.00 2018-03-28 03:36:25.911 087 11451.68 62.70 56828.92 88888.00 2018-03-28 03:36:26.411 087 11451.65 62.72 56828.99 88888.00 2018-03-28 03:36:26.911 087 11451.63 62.75 56828.98 88888.00 2018-03-28 03:36:27.411 087 11451.65 62.75 56828.92 88888.00 2018-03-28 03:36:27.911 087 11451.63 62.74 56828.90 88888.00 2018-03-28 03:36:28.411 087 11451.65 62.73 56828.91 88888.00 2018-03-28 03:36:28.911 087 11451.65 62.78 56828.98 88888.00 2018-03-28 03:36:29.411 087 11451.65 62.77 56829.00 88888.00 2018-03-28 03:36:29.911 087 11451.63 62.77 56828.98 88888.00 2018-03-28 03:36:30.411 087 11451.60 62.77 56828.96 88888.00 2018-03-28 03:36:30.911 087 11451.62 62.79 56828.99 88888.00 2018-03-28 03:36:31.411 087 11451.64 62.78 56829.02 88888.00 2018-03-28 03:36:31.911 087 11451.68 62.79 56829.03 88888.00 2018-03-28 03:36:32.411 087 11451.68 62.73 56829.00 88888.00 2018-03-28 03:36:32.911 087 11451.63 62.70 56829.00 88888.00 2018-03-28 03:36:33.411 087 11451.62 62.78 56829.05 88888.00 2018-03-28 03:36:33.911 087 11451.64 62.83 56829.09 88888.00 2018-03-28 03:36:34.411 087 11451.60 62.68 56829.09 88888.00 2018-03-28 03:36:34.911 087 11451.54 62.68 56829.06 88888.00 2018-03-28 03:36:35.411 087 11451.57 62.71 56829.04 88888.00 2018-03-28 03:36:35.911 087 11451.57 62.71 56829.11 88888.00 2018-03-28 03:36:36.411 087 11451.50 62.73 56829.15 88888.00 2018-03-28 03:36:36.911 087 11451.54 62.70 56829.13 88888.00 2018-03-28 03:36:37.411 087 11451.57 62.70 56829.16 88888.00 2018-03-28 03:36:37.911 087 11451.56 62.71 56829.17 88888.00 2018-03-28 03:36:38.411 087 11451.58 62.74 56829.13 88888.00 2018-03-28 03:36:38.911 087 11451.58 62.67 56829.09 88888.00 2018-03-28 03:36:39.411 087 11451.51 62.63 56829.12 88888.00 2018-03-28 03:36:39.911 087 11451.51 62.67 56829.15 88888.00 2018-03-28 03:36:40.411 087 11451.53 62.68 56829.18 88888.00 2018-03-28 03:36:40.911 087 11451.47 62.70 56829.16 88888.00 2018-03-28 03:36:41.411 087 11451.44 62.73 56829.18 88888.00 2018-03-28 03:36:41.911 087 11451.50 62.79 56829.18 88888.00 2018-03-28 03:36:42.411 087 11451.50 62.74 56829.22 88888.00 2018-03-28 03:36:42.911 087 11451.43 62.73 56829.23 88888.00 2018-03-28 03:36:43.411 087 11451.43 62.74 56829.23 88888.00 2018-03-28 03:36:43.911 087 11451.49 62.71 56829.20 88888.00 2018-03-28 03:36:44.411 087 11451.51 62.73 56829.25 88888.00 2018-03-28 03:36:44.911 087 11451.49 62.74 56829.26 88888.00 2018-03-28 03:36:45.411 087 11451.46 62.74 56829.28 88888.00 2018-03-28 03:36:45.911 087 11451.40 62.75 56829.26 88888.00 2018-03-28 03:36:46.411 087 11451.34 62.78 56829.25 88888.00 2018-03-28 03:36:47.411 087 11451.40 62.68 56829.24 88888.00 2018-03-28 03:36:47.911 087 11451.37 62.68 56829.23 88888.00 2018-03-28 03:36:48.411 087 11451.36 62.71 56829.22 88888.00 2018-03-28 03:36:48.911 087 11451.34 62.71 56829.28 88888.00 2018-03-28 03:36:49.411 087 11451.26 62.66 56829.29 88888.00 2018-03-28 03:36:49.911 087 11451.32 62.70 56829.35 88888.00 2018-03-28 03:36:50.411 087 11451.32 62.66 56829.37 88888.00 2018-03-28 03:36:50.911 087 11451.28 62.61 56829.37 88888.00 2018-03-28 03:36:51.411 087 11451.32 62.66 56829.44 88888.00 2018-03-28 03:36:51.911 087 11451.41 62.70 56829.43 88888.00 2018-03-28 03:36:52.411 087 11451.36 62.68 56829.42 88888.00 2018-03-28 03:36:52.911 087 11451.35 62.64 56829.44 88888.00 2018-03-28 03:36:53.411 087 11451.42 62.68 56829.41 88888.00 2018-03-28 03:36:53.911 087 11451.37 62.70 56829.39 88888.00 2018-03-28 03:36:54.411 087 11451.26 62.74 56829.41 88888.00 2018-03-28 03:36:54.911 087 11451.27 62.74 56829.44 88888.00 2018-03-28 03:36:55.411 087 11451.33 62.72 56829.43 88888.00 2018-03-28 03:36:55.911 087 11451.29 62.81 56829.44 88888.00 2018-03-28 03:36:56.411 087 11451.25 62.83 56829.39 88888.00 2018-03-28 03:36:57.411 087 11451.22 62.68 56829.44 88888.00 2018-03-28 03:36:57.911 087 11451.20 62.80 56829.49 88888.00 2018-03-28 03:36:58.411 087 11451.27 62.79 56829.49 88888.00 2018-03-28 03:36:58.911 087 11451.29 62.75 56829.48 88888.00 2018-03-28 03:36:59.411 087 11451.27 62.67 56829.51 88888.00 2018-03-28 03:36:59.911 087 11451.26 62.70 56829.50 88888.00 2018-03-28 03:37:00.411 087 11451.21 62.71 56829.50 88888.00 2018-03-28 03:37:00.911 087 11451.15 62.75 56829.54 88888.00 2018-03-28 03:37:01.411 087 11451.13 62.80 56829.61 88888.00 2018-03-28 03:37:01.911 087 11451.13 62.80 56829.56 88888.00 2018-03-28 03:37:02.411 087 11451.08 62.81 56829.57 88888.00 2018-03-28 03:37:02.911 087 11451.06 62.78 56829.62 88888.00 2018-03-28 03:37:03.411 087 11451.09 62.74 56829.58 88888.00 2018-03-28 03:37:03.911 087 11451.06 62.77 56829.61 88888.00 2018-03-28 03:37:04.411 087 11451.01 62.75 56829.58 88888.00 2018-03-28 03:37:04.911 087 11451.09 62.72 56829.61 88888.00 2018-03-28 03:37:05.411 087 11451.09 62.70 56829.68 88888.00 2018-03-28 03:37:05.911 087 11451.05 62.65 56829.67 88888.00 2018-03-28 03:37:06.411 087 11451.06 62.74 56829.62 88888.00 2018-03-28 03:37:06.911 087 11451.11 62.80 56829.60 88888.00 2018-03-28 03:37:07.411 087 11451.05 62.81 56829.69 88888.00 2018-03-28 03:37:07.911 087 11451.08 62.83 56829.74 88888.00 2018-03-28 03:37:08.411 087 11451.09 62.87 56829.75 88888.00 2018-03-28 03:37:08.911 087 11451.04 62.88 56829.74 88888.00 2018-03-28 03:37:09.411 087 11450.99 62.88 56829.74 88888.00 2018-03-28 03:37:09.911 087 11451.07 62.90 56829.77 88888.00 2018-03-28 03:37:10.411 087 11451.00 62.90 56829.81 88888.00 2018-03-28 03:37:10.911 087 11450.93 62.88 56829.82 88888.00 2018-03-28 03:37:11.411 087 11450.94 62.86 56829.80 88888.00 2018-03-28 03:37:11.911 087 11450.87 62.85 56829.80 88888.00 2018-03-28 03:37:12.411 087 11450.84 62.85 56829.77 88888.00 2018-03-28 03:37:12.911 087 11450.84 62.85 56829.81 88888.00 2018-03-28 03:37:13.411 087 11450.91 62.87 56829.82 88888.00 2018-03-28 03:37:13.911 087 11450.81 62.86 56829.83 88888.00 2018-03-28 03:37:14.411 087 11450.81 62.86 56829.87 88888.00 2018-03-28 03:37:14.911 087 11450.88 62.87 56829.89 88888.00 2018-03-28 03:37:15.411 087 11450.86 62.91 56829.90 88888.00 2018-03-28 03:37:15.911 087 11450.81 62.88 56829.86 88888.00 2018-03-28 03:37:16.411 087 11450.80 62.84 56829.82 88888.00 2018-03-28 03:37:16.911 087 11450.84 62.84 56829.89 88888.00 2018-03-28 03:37:17.411 087 11450.80 62.77 56829.87 88888.00 2018-03-28 03:37:17.911 087 11450.85 62.79 56829.84 88888.00 2018-03-28 03:37:18.411 087 11450.86 62.85 56829.77 88888.00 2018-03-28 03:37:18.911 087 11450.78 62.85 56829.84 88888.00 2018-03-28 03:37:19.411 087 11450.74 62.83 56829.87 88888.00 2018-03-28 03:37:19.911 087 11450.73 62.85 56829.89 88888.00 2018-03-28 03:37:20.411 087 11450.73 62.84 56829.88 88888.00 2018-03-28 03:37:20.911 087 11450.79 62.78 56829.89 88888.00 2018-03-28 03:37:21.411 087 11450.84 62.79 56829.93 88888.00 2018-03-28 03:37:21.911 087 11450.81 62.79 56830.00 88888.00 2018-03-28 03:37:22.411 087 11450.74 62.78 56830.00 88888.00 2018-03-28 03:37:22.911 087 11450.74 62.83 56830.05 88888.00 2018-03-28 03:37:23.411 087 11450.78 62.79 56830.01 88888.00 2018-03-28 03:37:23.911 087 11450.79 62.79 56830.01 88888.00 2018-03-28 03:37:24.411 087 11450.78 62.88 56830.10 88888.00 2018-03-28 03:37:24.911 087 11450.85 62.93 56830.10 88888.00 2018-03-28 03:37:25.411 087 11450.75 62.85 56830.05 88888.00 2018-03-28 03:37:25.911 087 11450.74 62.88 56830.09 88888.00 2018-03-28 03:37:26.411 087 11450.80 62.92 56830.10 88888.00 2018-03-28 03:37:26.911 087 11450.75 62.85 56830.10 88888.00 2018-03-28 03:37:27.411 087 11450.70 62.80 56830.19 88888.00 2018-03-28 03:37:27.911 087 11450.75 62.84 56830.15 88888.00 2018-03-28 03:37:28.911 087 11450.70 62.85 56830.13 88888.00 2018-03-28 03:37:29.411 087 11450.71 62.87 56830.09 88888.00 2018-03-28 03:37:29.911 087 11450.71 62.93 56830.12 88888.00 2018-03-28 03:37:30.411 087 11450.67 62.92 56830.14 88888.00 2018-03-28 03:37:30.911 087 11450.68 62.92 56830.20 88888.00 2018-03-28 03:37:31.411 087 11450.73 62.94 56830.19 88888.00 2018-03-28 03:37:31.911 087 11450.68 62.98 56830.14 88888.00 2018-03-28 03:37:32.411 087 11450.68 63.01 56830.14 88888.00 2018-03-28 03:37:32.911 087 11450.67 63.01 56830.19 88888.00 2018-03-28 03:37:33.411 087 11450.66 62.95 56830.22 88888.00 2018-03-28 03:37:33.911 087 11450.65 62.94 56830.24 88888.00 2018-03-28 03:37:34.411 087 11450.65 63.05 56830.18 88888.00 2018-03-28 03:37:34.911 087 11450.71 63.05 56830.21 88888.00 2018-03-28 03:37:35.411 087 11450.65 63.01 56830.26 88888.00 2018-03-28 03:37:35.911 087 11450.63 63.07 56830.29 88888.00 2018-03-28 03:37:36.911 087 11450.58 63.02 56830.32 88888.00 2018-03-28 03:37:37.411 087 11450.58 63.01 56830.29 88888.00 2018-03-28 03:37:37.911 087 11450.61 63.01 56830.28 88888.00 2018-03-28 03:37:38.411 087 11450.64 63.02 56830.34 88888.00 2018-03-28 03:37:38.911 087 11450.63 63.05 56830.39 88888.00 2018-03-28 03:37:39.411 087 11450.68 63.02 56830.35 88888.00 2018-03-28 03:37:39.911 087 11450.67 63.01 56830.38 88888.00 2018-03-28 03:37:40.411 087 11450.60 63.02 56830.45 88888.00 2018-03-28 03:37:40.911 087 11450.58 63.07 56830.48 88888.00 2018-03-28 03:37:41.411 087 11450.63 63.11 56830.42 88888.00 2018-03-28 03:37:41.911 087 11450.57 63.07 56830.40 88888.00 2018-03-28 03:37:42.411 087 11450.56 63.11 56830.42 88888.00 2018-03-28 03:37:42.911 087 11450.61 63.15 56830.48 88888.00 2018-03-28 03:37:43.411 087 11450.64 63.18 56830.51 88888.00 2018-03-28 03:37:43.911 087 11450.57 63.19 56830.48 88888.00 2018-03-28 03:37:44.411 087 11450.53 63.21 56830.51 88888.00 2018-03-28 03:37:44.911 087 11450.56 63.18 56830.51 88888.00 2018-03-28 03:37:45.411 087 11450.52 63.15 56830.56 88888.00 2018-03-28 03:37:45.911 087 11450.49 63.11 56830.58 88888.00 2018-03-28 03:37:46.411 087 11450.51 63.09 56830.53 88888.00 2018-03-28 03:37:46.911 087 11450.43 63.09 56830.50 88888.00 2018-03-28 03:37:47.411 087 11450.44 63.15 56830.52 88888.00 2018-03-28 03:37:47.911 087 11450.47 63.18 56830.52 88888.00 2018-03-28 03:37:48.411 087 11450.49 63.20 56830.50 88888.00 2018-03-28 03:37:48.911 087 11450.45 63.15 56830.51 88888.00 2018-03-28 03:37:49.411 087 11450.47 63.17 56830.52 88888.00 2018-03-28 03:37:49.911 087 11450.46 63.21 56830.53 88888.00 2018-03-28 03:37:50.411 087 11450.44 63.19 56830.54 88888.00 2018-03-28 03:37:50.911 087 11450.40 63.18 56830.57 88888.00 2018-03-28 03:37:51.411 087 11450.49 63.19 56830.58 88888.00 2018-03-28 03:37:51.911 087 11450.42 63.19 56830.51 88888.00 2018-03-28 03:37:52.411 087 11450.42 63.24 56830.58 88888.00 2018-03-28 03:37:52.911 087 11450.47 63.22 56830.65 88888.00 2018-03-28 03:37:53.411 087 11450.51 63.22 56830.65 88888.00 2018-03-28 03:37:53.911 087 11450.45 63.22 56830.69 88888.00 2018-03-28 03:37:54.411 087 11450.43 63.19 56830.71 88888.00 2018-03-28 03:37:54.911 087 11450.42 63.21 56830.69 88888.00 2018-03-28 03:37:55.411 087 11450.37 63.25 56830.69 88888.00 2018-03-28 03:37:55.911 087 11450.37 63.26 56830.70 88888.00 2018-03-28 03:37:56.411 087 11450.50 63.26 56830.66 88888.00 2018-03-28 03:37:56.911 087 11450.46 63.26 56830.70 88888.00 2018-03-28 03:37:57.411 087 11450.43 63.24 56830.71 88888.00 2018-03-28 03:37:57.911 087 11450.45 63.24 56830.70 88888.00 2018-03-28 03:37:58.411 087 11450.42 63.21 56830.67 88888.00 2018-03-28 03:37:58.911 087 11450.38 63.24 56830.71 88888.00 2018-03-28 03:37:59.411 087 11450.37 63.22 56830.72 88888.00 2018-03-28 03:38:00.411 087 11450.29 63.19 56830.70 88888.00 2018-03-28 03:38:00.911 087 11450.35 63.26 56830.70 88888.00 2018-03-28 03:38:01.411 087 11450.39 63.28 56830.71 88888.00 2018-03-28 03:38:01.911 087 11450.32 63.26 56830.71 88888.00 2018-03-28 03:38:02.411 087 11450.30 63.33 56830.80 88888.00 2018-03-28 03:38:02.911 087 11450.39 63.36 56830.86 88888.00 2018-03-28 03:38:03.411 087 11450.32 63.35 56830.86 88888.00 2018-03-28 03:38:03.911 087 11450.35 63.35 56830.85 88888.00 2018-03-28 03:38:04.411 087 11450.37 63.39 56830.82 88888.00 2018-03-28 03:38:04.911 087 11450.32 63.36 56830.76 88888.00 2018-03-28 03:38:05.412 087 11450.30 63.38 56830.70 88888.00 2018-03-28 03:38:05.912 087 11450.36 63.43 56830.71 88888.00 2018-03-28 03:38:06.412 087 11450.37 63.39 56830.74 88888.00 2018-03-28 03:38:06.912 087 11450.28 63.38 56830.77 88888.00 2018-03-28 03:38:07.412 087 11450.26 63.42 56830.83 88888.00 2018-03-28 03:38:07.912 087 11450.33 63.42 56830.79 88888.00 2018-03-28 03:38:08.412 087 11450.31 63.34 56830.73 88888.00 2018-03-28 03:38:08.912 087 11450.28 63.35 56830.74 88888.00 2018-03-28 03:38:09.412 087 11450.30 63.35 56830.76 88888.00 2018-03-28 03:38:10.412 087 11450.25 63.47 56830.80 88888.00 2018-03-28 03:38:10.912 087 11450.37 63.48 56830.74 88888.00 2018-03-28 03:38:11.412 087 11450.37 63.46 56830.73 88888.00 2018-03-28 03:38:11.912 087 11450.30 63.48 56830.77 88888.00 2018-03-28 03:38:12.412 087 11450.31 63.54 56830.76 88888.00 2018-03-28 03:38:12.912 087 11450.31 63.52 56830.77 88888.00 2018-03-28 03:38:13.412 087 11450.23 63.51 56830.78 88888.00 2018-03-28 03:38:13.912 087 11450.26 63.45 56830.80 88888.00 2018-03-28 03:38:14.412 087 11450.30 63.48 56830.79 88888.00 2018-03-28 03:38:14.912 087 11450.28 63.51 56830.79 88888.00 2018-03-28 03:38:15.412 087 11450.26 63.56 56830.89 88888.00 2018-03-28 03:38:15.912 087 11450.32 63.60 56830.90 88888.00 2018-03-28 03:38:16.412 087 11450.32 63.60 56830.87 88888.00 2018-03-28 03:38:16.912 087 11450.26 63.53 56830.84 88888.00 2018-03-28 03:38:17.412 087 11450.26 63.55 56830.83 88888.00 2018-03-28 03:38:17.912 087 11450.31 63.59 56830.85 88888.00 2018-03-28 03:38:18.412 087 11450.25 63.62 56830.89 88888.00 2018-03-28 03:38:18.912 087 11450.28 63.61 56830.91 88888.00 2018-03-28 03:38:19.412 087 11450.33 63.60 56830.87 88888.00 2018-03-28 03:38:19.912 087 11450.31 63.56 56830.90 88888.00 2018-03-28 03:38:20.412 087 11450.26 63.56 56830.92 88888.00 2018-03-28 03:38:20.912 087 11450.24 63.56 56830.91 88888.00 2018-03-28 03:38:21.412 087 11450.24 63.56 56830.93 88888.00 2018-03-28 03:38:21.912 087 11450.22 63.58 56830.91 88888.00 2018-03-28 03:38:22.412 087 11450.24 63.65 56830.84 88888.00 2018-03-28 03:38:22.912 087 11450.26 63.59 56830.83 88888.00 2018-03-28 03:38:23.412 087 11450.18 63.58 56830.89 88888.00 2018-03-28 03:38:23.912 087 11450.25 63.56 56830.98 88888.00 2018-03-28 03:38:24.412 087 11450.25 63.58 56830.90 88888.00 2018-03-28 03:38:24.912 087 11450.25 63.55 56830.89 88888.00 2018-03-28 03:38:25.412 087 11450.22 63.59 56830.91 88888.00 2018-03-28 03:38:25.912 087 11450.22 63.55 56830.98 88888.00 2018-03-28 03:38:26.412 087 11450.17 63.62 56831.02 88888.00 2018-03-28 03:38:26.912 087 11450.21 63.68 56830.98 88888.00 2018-03-28 03:38:27.412 087 11450.26 63.67 56830.92 88888.00 2018-03-28 03:38:27.912 087 11450.26 63.69 56830.97 88888.00 2018-03-28 03:38:28.412 087 11450.17 63.67 56831.04 88888.00 2018-03-28 03:38:28.912 087 11450.15 63.70 56831.03 88888.00 2018-03-28 03:38:29.412 087 11450.14 63.73 56830.99 88888.00 2018-03-28 03:38:29.912 087 11450.10 63.65 56831.02 88888.00 2018-03-28 03:38:30.412 087 11450.04 63.63 56831.03 88888.00 2018-03-28 03:38:30.912 087 11450.12 63.68 56831.09 88888.00 2018-03-28 03:38:31.412 087 11450.12 63.70 56831.09 88888.00 2018-03-28 03:38:31.912 087 11450.09 63.76 56831.04 88888.00 2018-03-28 03:38:32.412 087 11450.09 63.76 56831.06 88888.00 2018-03-28 03:38:32.912 087 11450.08 63.70 56831.08 88888.00 2018-03-28 03:38:33.412 087 11450.11 63.65 56831.09 88888.00 2018-03-28 03:38:33.912 087 11450.12 63.68 56831.06 88888.00 2018-03-28 03:38:34.412 087 11450.21 63.72 56831.06 88888.00 2018-03-28 03:38:34.912 087 11450.18 63.70 56831.12 88888.00 2018-03-28 03:38:35.412 087 11450.15 63.65 56831.12 88888.00 2018-03-28 03:38:35.912 087 11450.14 63.65 56831.14 88888.00 2018-03-28 03:38:36.412 087 11450.09 63.63 56831.10 88888.00 2018-03-28 03:38:36.912 087 11450.09 63.67 56831.09 88888.00 2018-03-28 03:38:37.412 087 11450.16 63.65 56831.09 88888.00 2018-03-28 03:38:37.912 087 11450.09 63.68 56831.05 88888.00 2018-03-28 03:38:38.412 087 11450.04 63.76 56831.11 88888.00 2018-03-28 03:38:38.912 087 11450.10 63.80 56831.09 88888.00 2018-03-28 03:38:39.412 087 11450.07 63.82 56831.09 88888.00 2018-03-28 03:38:39.912 087 11450.03 63.82 56831.10 88888.00 2018-03-28 03:38:40.412 087 11450.10 63.83 56831.14 88888.00 2018-03-28 03:38:40.912 087 11450.14 63.83 56831.10 88888.00 2018-03-28 03:38:41.412 087 11450.05 63.85 56831.08 88888.00 2018-03-28 03:38:41.912 087 11450.03 63.83 56831.11 88888.00 2018-03-28 03:38:42.412 087 11450.09 63.81 56831.09 88888.00 2018-03-28 03:38:42.912 087 11450.05 63.74 56831.14 88888.00 2018-03-28 03:38:43.412 087 11450.08 63.73 56831.18 88888.00 2018-03-28 03:38:43.912 087 11450.08 63.75 56831.18 88888.00 2018-03-28 03:38:44.412 087 11450.03 63.75 56831.14 88888.00 2018-03-28 03:38:44.912 087 11449.98 63.75 56831.14 88888.00 2018-03-28 03:38:45.412 087 11450.03 63.76 56831.11 88888.00 2018-03-28 03:38:45.912 087 11450.07 63.72 56831.15 88888.00 2018-03-28 03:38:46.412 087 11450.04 63.75 56831.17 88888.00 2018-03-28 03:38:46.912 087 11450.03 63.81 56831.22 88888.00 2018-03-28 03:38:47.412 087 11450.04 63.85 56831.18 88888.00 2018-03-28 03:38:47.912 087 11449.96 63.83 56831.18 88888.00 2018-03-28 03:38:48.412 087 11449.90 63.81 56831.19 88888.00 2018-03-28 03:38:48.912 087 11450.02 63.79 56831.18 88888.00 2018-03-28 03:38:49.412 087 11450.00 63.80 56831.18 88888.00 2018-03-28 03:38:49.912 087 11449.91 63.88 56831.17 88888.00 2018-03-28 03:38:50.412 087 11449.97 63.88 56831.14 88888.00 2018-03-28 03:38:50.912 087 11450.03 63.90 56831.15 88888.00 2018-03-28 03:38:51.912 087 11450.00 63.86 56831.22 88888.00 2018-03-28 03:38:52.412 087 11450.03 63.87 56831.22 88888.00 2018-03-28 03:38:52.912 087 11450.01 63.90 56831.23 88888.00 2018-03-28 03:38:53.412 087 11450.00 63.90 56831.19 88888.00 2018-03-28 03:38:53.912 087 11450.04 63.89 56831.23 88888.00 2018-03-28 03:38:54.412 087 11449.95 63.85 56831.28 88888.00 2018-03-28 03:38:54.912 087 11449.91 63.83 56831.30 88888.00 2018-03-28 03:38:55.412 087 11449.96 63.82 56831.28 88888.00 2018-03-28 03:38:55.912 087 11449.95 63.82 56831.23 88888.00 2018-03-28 03:38:56.412 087 11449.88 63.85 56831.24 88888.00 2018-03-28 03:38:56.912 087 11449.93 63.89 56831.22 88888.00 2018-03-28 03:38:57.412 087 11450.00 63.92 56831.19 88888.00 2018-03-28 03:38:57.912 087 11450.02 63.95 56831.18 88888.00 2018-03-28 03:38:58.412 087 11449.98 63.99 56831.24 88888.00 2018-03-28 03:38:58.912 087 11449.96 64.00 56831.25 88888.00 2018-03-28 03:38:59.412 087 11449.95 63.95 56831.27 88888.00 2018-03-28 03:38:59.912 087 11449.93 63.95 56831.31 88888.00 2018-03-28 03:39:00.412 087 11450.00 63.93 56831.31 88888.00 2018-03-28 03:39:00.912 087 11450.00 63.93 56831.30 88888.00 2018-03-28 03:39:01.912 087 11450.07 64.01 56831.37 88888.00 2018-03-28 03:39:02.412 087 11450.02 64.02 56831.34 88888.00 2018-03-28 03:39:02.912 087 11450.00 64.03 56831.34 88888.00 2018-03-28 03:39:03.412 087 11450.00 64.07 56831.37 88888.00 2018-03-28 03:39:03.912 087 11450.00 64.06 56831.34 88888.00 2018-03-28 03:39:04.412 087 11450.02 64.07 56831.41 88888.00 2018-03-28 03:39:04.912 087 11450.02 64.08 56831.47 88888.00 2018-03-28 03:39:05.412 087 11449.96 64.07 56831.43 88888.00 2018-03-28 03:39:05.912 087 11449.82 64.04 56831.37 88888.00 2018-03-28 03:39:06.412 087 11449.86 64.03 56831.35 88888.00 2018-03-28 03:39:06.912 087 11449.94 64.07 56831.41 88888.00 2018-03-28 03:39:07.412 087 11449.94 64.07 56831.38 88888.00 2018-03-28 03:39:07.912 087 11449.93 64.07 56831.41 88888.00 2018-03-28 03:39:08.412 087 11449.87 64.09 56831.43 88888.00 2018-03-28 03:39:08.912 087 11449.86 64.09 56831.43 88888.00 2018-03-28 03:39:09.912 087 11449.84 64.07 56831.38 88888.00 2018-03-28 03:39:10.412 087 11449.90 64.06 56831.41 88888.00 2018-03-28 03:39:10.912 087 11449.87 64.06 56831.41 88888.00 2018-03-28 03:39:11.412 087 11449.84 64.11 56831.42 88888.00 2018-03-28 03:39:11.912 087 11449.91 64.08 56831.36 88888.00 2018-03-28 03:39:12.412 087 11449.88 64.08 56831.33 88888.00 2018-03-28 03:39:12.912 087 11449.83 64.09 56831.35 88888.00 2018-03-28 03:39:13.412 087 11449.90 64.10 56831.40 88888.00 2018-03-28 03:39:13.912 087 11449.87 64.09 56831.43 88888.00 2018-03-28 03:39:14.412 087 11449.87 64.04 56831.40 88888.00 2018-03-28 03:39:14.912 087 11449.88 64.14 56831.40 88888.00 2018-03-28 03:39:15.412 087 11449.84 64.13 56831.42 88888.00 2018-03-28 03:39:15.912 087 11449.82 64.11 56831.42 88888.00 2018-03-28 03:39:16.412 087 11449.86 64.14 56831.40 88888.00 2018-03-28 03:39:16.912 087 11449.94 64.11 56831.36 88888.00 2018-03-28 03:39:17.412 087 11449.87 64.10 56831.30 88888.00 2018-03-28 03:39:17.912 087 11449.83 64.16 56831.36 88888.00 2018-03-28 03:39:18.412 087 11449.89 64.21 56831.40 88888.00 2018-03-28 03:39:18.912 087 11449.84 64.20 56831.42 88888.00 2018-03-28 03:39:19.412 087 11449.86 64.24 56831.44 88888.00 2018-03-28 03:39:19.912 087 11449.89 64.29 56831.47 88888.00 2018-03-28 03:39:20.412 087 11449.90 64.29 56831.47 88888.00 2018-03-28 03:39:20.912 087 11449.87 64.30 56831.47 88888.00 2018-03-28 03:39:21.412 087 11449.84 64.36 56831.41 88888.00 2018-03-28 03:39:21.912 087 11449.86 64.34 56831.40 88888.00 2018-03-28 03:39:22.412 087 11449.87 64.37 56831.44 88888.00 2018-03-28 03:39:22.912 087 11449.88 64.33 56831.47 88888.00 2018-03-28 03:39:23.412 087 11449.87 64.33 56831.40 88888.00 2018-03-28 03:39:23.912 087 11449.89 64.36 56831.34 88888.00 2018-03-28 03:39:24.412 087 11449.89 64.30 56831.37 88888.00 2018-03-28 03:39:24.912 087 11449.93 64.30 56831.43 88888.00 2018-03-28 03:39:25.412 087 11449.90 64.29 56831.43 88888.00 2018-03-28 03:39:25.912 087 11449.89 64.35 56831.40 88888.00 2018-03-28 03:39:26.412 087 11449.91 64.34 56831.43 88888.00 2018-03-28 03:39:26.912 087 11449.89 64.28 56831.42 88888.00 2018-03-28 03:39:27.412 087 11449.89 64.29 56831.36 88888.00 2018-03-28 03:39:27.912 087 11449.89 64.29 56831.37 88888.00 2018-03-28 03:39:28.412 087 11449.90 64.30 56831.38 88888.00 2018-03-28 03:39:28.912 087 11449.90 64.33 56831.42 88888.00 2018-03-28 03:39:29.412 087 11449.93 64.38 56831.44 88888.00 2018-03-28 03:39:29.912 087 11449.95 64.40 56831.44 88888.00 2018-03-28 03:39:30.412 087 11449.84 64.41 56831.41 88888.00 2018-03-28 03:39:30.912 087 11449.82 64.42 56831.44 88888.00 2018-03-28 03:39:31.412 087 11449.89 64.45 56831.42 88888.00 2018-03-28 03:39:31.912 087 11449.87 64.43 56831.41 88888.00 2018-03-28 03:39:32.412 087 11449.87 64.44 56831.37 88888.00 2018-03-28 03:39:33.412 087 11449.94 64.41 56831.40 88888.00 2018-03-28 03:39:33.912 087 11449.84 64.42 56831.36 88888.00 2018-03-28 03:39:34.412 087 11449.89 64.43 56831.40 88888.00 2018-03-28 03:39:34.912 087 11449.91 64.49 56831.37 88888.00 2018-03-28 03:39:35.412 087 11449.86 64.45 56831.40 88888.00 2018-03-28 03:39:35.912 087 11449.86 64.43 56831.44 88888.00 2018-03-28 03:39:36.412 087 11449.95 64.45 56831.41 88888.00 2018-03-28 03:39:36.912 087 11449.98 64.45 56831.42 88888.00 2018-03-28 03:39:37.412 087 11449.88 64.50 56831.46 88888.00 2018-03-28 03:39:37.912 087 11449.90 64.55 56831.37 88888.00 2018-03-28 03:39:38.412 087 11450.01 64.51 56831.34 88888.00 2018-03-28 03:39:38.912 087 11449.97 64.48 56831.34 88888.00 2018-03-28 03:39:39.412 087 11449.96 64.50 56831.37 88888.00 2018-03-28 03:39:39.912 087 11449.98 64.48 56831.38 88888.00 2018-03-28 03:39:40.412 087 11449.90 64.43 56831.43 88888.00 2018-03-28 03:39:40.912 087 11449.87 64.48 56831.48 88888.00 2018-03-28 03:39:41.412 087 11449.93 64.48 56831.47 88888.00 2018-03-28 03:39:41.912 087 11449.91 64.44 56831.42 88888.00 2018-03-28 03:39:42.412 087 11449.83 64.43 56831.38 88888.00 2018-03-28 03:39:43.412 087 11449.94 64.49 56831.38 88888.00 2018-03-28 03:39:43.912 087 11449.91 64.51 56831.38 88888.00 2018-03-28 03:39:44.412 087 11449.90 64.54 56831.36 88888.00 2018-03-28 03:39:44.912 087 11449.98 64.55 56831.38 88888.00 2018-03-28 03:39:45.412 087 11449.93 64.54 56831.41 88888.00 2018-03-28 03:39:45.912 087 11449.86 64.56 56831.41 88888.00 2018-03-28 03:39:46.412 087 11449.88 64.55 56831.51 88888.00 2018-03-28 03:39:46.912 087 11449.89 64.53 56831.48 88888.00 2018-03-28 03:39:47.412 087 11449.90 64.58 56831.47 88888.00 2018-03-28 03:39:47.912 087 11449.89 64.54 56831.49 88888.00 2018-03-28 03:39:48.412 087 11449.86 64.56 56831.48 88888.00 2018-03-28 03:39:48.912 087 11449.79 64.61 56831.44 88888.00 2018-03-28 03:39:49.412 087 11449.83 64.64 56831.44 88888.00 2018-03-28 03:39:49.912 087 11449.90 64.62 56831.44 88888.00 2018-03-28 03:39:50.412 087 11449.87 64.55 56831.40 88888.00 2018-03-28 03:39:50.912 087 11449.84 64.60 56831.42 88888.00 2018-03-28 03:39:51.412 087 11449.96 64.63 56831.47 88888.00 2018-03-28 03:39:51.912 087 11449.93 64.62 56831.48 88888.00 2018-03-28 03:39:52.412 087 11449.87 64.67 56831.48 88888.00 2018-03-28 03:39:52.912 087 11449.94 64.63 56831.49 88888.00 2018-03-28 03:39:53.412 087 11449.93 64.58 56831.46 88888.00 2018-03-28 03:39:53.912 087 11449.89 64.56 56831.47 88888.00 2018-03-28 03:39:54.412 087 11449.90 64.55 56831.40 88888.00 2018-03-28 03:39:54.912 087 11449.89 64.50 56831.37 88888.00 2018-03-28 03:39:55.412 087 11449.86 64.50 56831.41 88888.00 2018-03-28 03:39:55.912 087 11449.90 64.49 56831.47 88888.00 2018-03-28 03:39:56.412 087 11449.91 64.51 56831.47 88888.00 2018-03-28 03:39:56.912 087 11449.90 64.54 56831.47 88888.00 2018-03-28 03:39:57.412 087 11449.88 64.54 56831.46 88888.00 2018-03-28 03:39:57.912 087 11449.96 64.55 56831.42 88888.00 2018-03-28 03:39:58.413 087 11449.84 64.53 56831.40 88888.00 2018-03-28 03:39:58.913 087 11449.79 64.57 56831.40 88888.00 2018-03-28 03:39:59.413 087 11449.84 64.63 56831.35 88888.00 2018-03-28 03:39:59.913 087 11449.88 64.65 56831.30 88888.00 2018-03-28 03:40:00.413 087 11449.88 64.62 56831.33 88888.00 2018-03-28 03:40:00.913 087 11449.89 64.54 56831.34 88888.00 2018-03-28 03:40:01.413 087 11449.89 64.54 56831.34 88888.00 2018-03-28 03:40:01.913 087 11449.88 64.61 56831.30 88888.00 2018-03-28 03:40:02.413 087 11449.87 64.67 56831.34 88888.00 2018-03-28 03:40:02.913 087 11449.91 64.67 56831.33 88888.00 2018-03-28 03:40:03.413 087 11449.93 64.58 56831.31 88888.00 2018-03-28 03:40:03.913 087 11449.89 64.62 56831.30 88888.00 2018-03-28 03:40:04.413 087 11449.95 64.57 56831.28 88888.00 2018-03-28 03:40:04.913 087 11449.90 64.61 56831.31 88888.00 2018-03-28 03:40:05.413 087 11449.86 64.63 56831.37 88888.00 2018-03-28 03:40:05.913 087 11449.84 64.63 56831.41 88888.00 2018-03-28 03:40:06.413 087 11449.84 64.68 56831.38 88888.00 2018-03-28 03:40:06.913 087 11449.86 64.65 56831.37 88888.00 2018-03-28 03:40:07.413 087 11449.90 64.62 56831.36 88888.00 2018-03-28 03:40:07.913 087 11449.90 64.65 56831.33 88888.00 2018-03-28 03:40:08.413 087 11449.79 64.71 56831.31 88888.00 2018-03-28 03:40:08.913 087 11449.82 64.76 56831.41 88888.00 2018-03-28 03:40:09.413 087 11449.91 64.71 56831.48 88888.00 2018-03-28 03:40:09.913 087 11449.86 64.69 56831.48 88888.00 2018-03-28 03:40:10.413 087 11449.88 64.69 56831.47 88888.00 2018-03-28 03:40:10.913 087 11449.90 64.64 56831.43 88888.00 2018-03-28 03:40:11.413 087 11449.88 64.60 56831.41 88888.00 2018-03-28 03:40:11.913 087 11449.81 64.60 56831.43 88888.00 2018-03-28 03:40:12.413 087 11449.82 64.62 56831.46 88888.00 2018-03-28 03:40:12.913 087 11449.89 64.67 56831.37 88888.00 2018-03-28 03:40:13.413 087 11449.82 64.69 56831.38 88888.00 2018-03-28 03:40:13.913 087 11449.89 64.69 56831.42 88888.00 2018-03-28 03:40:14.413 087 11449.93 64.72 56831.38 88888.00 2018-03-28 03:40:14.913 087 11449.83 64.76 56831.36 88888.00 2018-03-28 03:40:15.413 087 11449.83 64.81 56831.31 88888.00 2018-03-28 03:40:15.913 087 11449.90 64.81 56831.35 88888.00 2018-03-28 03:40:16.413 087 11449.90 64.78 56831.33 88888.00 2018-03-28 03:40:16.913 087 11449.80 64.78 56831.35 88888.00 2018-03-28 03:40:17.413 087 11449.89 64.76 56831.34 88888.00 2018-03-28 03:40:17.913 087 11449.89 64.72 56831.29 88888.00 2018-03-28 03:40:18.413 087 11449.81 64.76 56831.28 88888.00 2018-03-28 03:40:18.913 087 11449.91 64.82 56831.31 88888.00 2018-03-28 03:40:19.413 087 11449.94 64.79 56831.28 88888.00 2018-03-28 03:40:19.913 087 11449.86 64.87 56831.30 88888.00 2018-03-28 03:40:20.413 087 11449.82 64.92 56831.33 88888.00 2018-03-28 03:40:20.913 087 11449.86 64.88 56831.27 88888.00 2018-03-28 03:40:21.413 087 11449.81 64.91 56831.29 88888.00 2018-03-28 03:40:21.913 087 11449.82 64.89 56831.31 88888.00 2018-03-28 03:40:22.913 087 11449.88 64.77 56831.28 88888.00 2018-03-28 03:40:23.413 087 11449.84 64.76 56831.25 88888.00 2018-03-28 03:40:23.913 087 11449.88 64.78 56831.25 88888.00 2018-03-28 03:40:24.913 087 11449.83 64.81 56831.25 88888.00 2018-03-28 03:40:25.413 087 11449.87 64.77 56831.30 88888.00 2018-03-28 03:40:25.913 087 11449.90 64.77 56831.27 88888.00 2018-03-28 03:40:26.413 087 11449.87 64.78 56831.24 88888.00 2018-03-28 03:40:26.913 087 11449.89 64.77 56831.16 88888.00 2018-03-28 03:40:27.413 087 11449.95 64.76 56831.10 88888.00 2018-03-28 03:40:27.913 087 11449.87 64.65 56831.09 88888.00 2018-03-28 03:40:28.413 087 11449.86 64.70 56831.09 88888.00 2018-03-28 03:40:28.913 087 11449.91 64.76 56831.14 88888.00 2018-03-28 03:40:29.413 087 11449.91 64.71 56831.14 88888.00 2018-03-28 03:40:29.913 087 11449.88 64.75 56831.11 88888.00 2018-03-28 03:40:30.413 087 11449.91 64.77 56831.08 88888.00 2018-03-28 03:40:30.913 087 11449.88 64.71 56831.04 88888.00 2018-03-28 03:40:31.413 087 11449.89 64.71 56831.02 88888.00 2018-03-28 03:40:31.913 087 11449.89 64.72 56831.05 88888.00 2018-03-28 03:40:32.413 087 11449.96 64.72 56831.05 88888.00 2018-03-28 03:40:32.913 087 11449.94 64.69 56831.04 88888.00 2018-03-28 03:40:33.413 087 11449.83 64.72 56831.10 88888.00 2018-03-28 03:40:33.913 087 11449.87 64.67 56831.05 88888.00 2018-03-28 03:40:34.913 087 11449.84 64.72 56830.98 88888.00 2018-03-28 03:40:35.413 087 11449.88 64.76 56831.02 88888.00 2018-03-28 03:40:35.913 087 11449.88 64.76 56830.99 88888.00 2018-03-28 03:40:36.413 087 11449.84 64.75 56831.04 88888.00 2018-03-28 03:40:36.913 087 11449.94 64.77 56831.05 88888.00 2018-03-28 03:40:37.413 087 11449.94 64.75 56831.03 88888.00 2018-03-28 03:40:37.913 087 11449.81 64.70 56830.95 88888.00 2018-03-28 03:40:38.413 087 11449.83 64.70 56831.01 88888.00 2018-03-28 03:40:38.913 087 11449.87 64.67 56830.98 88888.00 2018-03-28 03:40:39.413 087 11449.81 64.68 56830.98 88888.00 2018-03-28 03:40:39.913 087 11449.83 64.71 56830.99 88888.00 2018-03-28 03:40:40.413 087 11449.89 64.71 56831.04 88888.00 2018-03-28 03:40:40.913 087 11449.86 64.68 56830.99 88888.00 2018-03-28 03:40:41.413 087 11449.83 64.71 56830.98 88888.00 2018-03-28 03:40:41.913 087 11449.82 64.75 56830.95 88888.00 2018-03-28 03:40:42.413 087 11449.82 64.75 56830.99 88888.00 2018-03-28 03:40:42.913 087 11449.83 64.75 56831.03 88888.00 2018-03-28 03:40:43.413 087 11449.84 64.69 56831.02 88888.00 2018-03-28 03:40:43.913 087 11449.87 64.70 56830.98 88888.00 2018-03-28 03:40:44.413 087 11449.80 64.76 56831.01 88888.00 2018-03-28 03:40:44.913 087 11449.72 64.74 56831.01 88888.00 2018-03-28 03:40:45.413 087 11449.81 64.72 56830.97 88888.00 2018-03-28 03:40:45.913 087 11449.81 64.71 56830.95 88888.00 2018-03-28 03:40:46.413 087 11449.74 64.68 56830.97 88888.00 2018-03-28 03:40:46.913 087 11449.87 64.70 56831.03 88888.00 2018-03-28 03:40:47.413 087 11449.88 64.82 56831.02 88888.00 2018-03-28 03:40:47.913 087 11449.80 64.81 56830.95 88888.00 2018-03-28 03:40:48.413 087 11449.75 64.87 56830.96 88888.00 2018-03-28 03:40:48.913 087 11449.80 64.84 56830.97 88888.00 2018-03-28 03:40:49.413 087 11449.81 64.85 56830.98 88888.00 2018-03-28 03:40:49.913 087 11449.80 64.85 56830.96 88888.00 2018-03-28 03:40:50.413 087 11449.84 64.85 56830.95 88888.00 2018-03-28 03:40:50.913 087 11449.88 64.81 56830.96 88888.00 2018-03-28 03:40:51.413 087 11449.90 64.81 56830.99 88888.00 2018-03-28 03:40:51.913 087 11449.84 64.85 56830.96 88888.00 2018-03-28 03:40:52.413 087 11449.81 64.88 56830.96 88888.00 2018-03-28 03:40:52.913 087 11449.77 64.89 56830.98 88888.00 2018-03-28 03:40:53.413 087 11449.75 64.94 56831.01 88888.00 2018-03-28 03:40:53.913 087 11449.77 64.95 56830.97 88888.00 2018-03-28 03:40:54.413 087 11449.72 64.95 56830.90 88888.00 2018-03-28 03:40:54.913 087 11449.74 64.97 56830.89 88888.00 2018-03-28 03:40:55.413 087 11449.86 64.95 56830.86 88888.00 2018-03-28 03:40:55.913 087 11449.82 64.94 56830.89 88888.00 2018-03-28 03:40:56.413 087 11449.76 64.89 56830.98 88888.00 2018-03-28 03:40:56.913 087 11449.77 64.89 56830.93 88888.00 2018-03-28 03:40:57.413 087 11449.80 64.89 56830.92 88888.00 2018-03-28 03:40:57.913 087 11449.79 64.90 56830.91 88888.00 2018-03-28 03:40:58.413 087 11449.89 64.90 56830.91 88888.00 2018-03-28 03:40:58.913 087 11449.88 64.85 56830.83 88888.00 2018-03-28 03:40:59.413 087 11449.80 64.83 56830.85 88888.00 2018-03-28 03:40:59.913 087 11449.81 64.81 56830.82 88888.00 2018-03-28 03:41:00.413 087 11449.81 64.81 56830.79 88888.00 2018-03-28 03:41:00.913 087 11449.86 64.82 56830.83 88888.00 2018-03-28 03:41:01.413 087 11449.83 64.84 56830.83 88888.00 2018-03-28 03:41:01.913 087 11449.82 64.85 56830.83 88888.00 2018-03-28 03:41:02.413 087 11449.81 64.89 56830.92 88888.00 2018-03-28 03:41:02.913 087 11449.81 64.92 56830.91 88888.00 2018-03-28 03:41:03.413 087 11449.88 64.98 56830.84 88888.00 2018-03-28 03:41:03.913 087 11449.84 64.91 56830.80 88888.00 2018-03-28 03:41:04.413 087 11449.81 64.88 56830.80 88888.00 2018-03-28 03:41:04.913 087 11449.84 64.91 56830.79 88888.00 2018-03-28 03:41:05.413 087 11449.88 64.85 56830.83 88888.00 2018-03-28 03:41:05.913 087 11449.81 64.85 56830.79 88888.00 2018-03-28 03:41:06.413 087 11449.87 64.89 56830.76 88888.00 2018-03-28 03:41:06.913 087 11449.90 64.87 56830.77 88888.00 2018-03-28 03:41:07.413 087 11449.84 64.90 56830.77 88888.00 2018-03-28 03:41:07.913 087 11449.81 64.91 56830.76 88888.00 2018-03-28 03:41:08.413 087 11449.82 64.90 56830.77 88888.00 2018-03-28 03:41:08.913 087 11449.79 64.87 56830.70 88888.00 2018-03-28 03:41:09.413 087 11449.81 64.88 56830.70 88888.00 2018-03-28 03:41:09.913 087 11449.87 64.92 56830.70 88888.00 2018-03-28 03:41:10.413 087 11449.82 64.90 56830.71 88888.00 2018-03-28 03:41:10.913 087 11449.81 64.91 56830.72 88888.00 2018-03-28 03:41:11.413 087 11449.86 64.88 56830.67 88888.00 2018-03-28 03:41:11.913 087 11449.89 64.87 56830.69 88888.00 2018-03-28 03:41:12.413 087 11449.83 64.85 56830.69 88888.00 2018-03-28 03:41:12.913 087 11449.82 64.92 56830.72 88888.00 2018-03-28 03:41:13.413 087 11449.88 64.87 56830.70 88888.00 2018-03-28 03:41:13.913 087 11449.87 64.82 56830.65 88888.00 2018-03-28 03:41:14.413 087 11449.86 64.83 56830.66 88888.00 2018-03-28 03:41:14.913 087 11449.86 64.87 56830.65 88888.00 2018-03-28 03:41:15.413 087 11449.89 64.89 56830.69 88888.00 2018-03-28 03:41:15.913 087 11449.83 64.85 56830.70 88888.00 2018-03-28 03:41:16.413 087 11449.88 64.82 56830.65 88888.00 2018-03-28 03:41:16.913 087 11449.88 64.81 56830.57 88888.00 2018-03-28 03:41:17.413 087 11449.89 64.82 56830.63 88888.00 2018-03-28 03:41:17.913 087 11449.84 64.84 56830.64 88888.00 2018-03-28 03:41:18.413 087 11449.86 64.83 56830.66 88888.00 2018-03-28 03:41:18.913 087 11449.84 64.77 56830.63 88888.00 2018-03-28 03:41:19.413 087 11449.83 64.77 56830.56 88888.00 2018-03-28 03:41:19.913 087 11449.91 64.78 56830.54 88888.00 2018-03-28 03:41:20.413 087 11449.88 64.76 56830.54 88888.00 2018-03-28 03:41:20.913 087 11449.86 64.84 56830.60 88888.00 2018-03-28 03:41:21.413 087 11449.90 64.87 56830.57 88888.00 2018-03-28 03:41:21.913 087 11449.86 64.87 56830.59 88888.00 2018-03-28 03:41:22.413 087 11449.79 64.87 56830.63 88888.00 2018-03-28 03:41:22.913 087 11449.84 64.81 56830.57 88888.00 2018-03-28 03:41:23.413 087 11449.83 64.78 56830.51 88888.00 2018-03-28 03:41:23.913 087 11449.86 64.81 56830.51 88888.00 2018-03-28 03:41:24.413 087 11449.88 64.83 56830.50 88888.00 2018-03-28 03:41:24.913 087 11449.93 64.77 56830.48 88888.00 2018-03-28 03:41:25.413 087 11449.84 64.75 56830.52 88888.00 2018-03-28 03:41:25.913 087 11449.81 64.77 56830.51 88888.00 2018-03-28 03:41:26.413 087 11449.90 64.81 56830.48 88888.00 2018-03-28 03:41:26.913 087 11449.90 64.81 56830.46 88888.00 2018-03-28 03:41:27.413 087 11449.93 64.81 56830.47 88888.00 2018-03-28 03:41:27.913 087 11449.90 64.82 56830.56 88888.00 2018-03-28 03:41:28.413 087 11449.86 64.78 56830.52 88888.00 2018-03-28 03:41:28.913 087 11449.88 64.78 56830.51 88888.00 2018-03-28 03:41:29.413 087 11449.94 64.77 56830.45 88888.00 2018-03-28 03:41:29.913 087 11449.94 64.78 56830.42 88888.00 2018-03-28 03:41:30.413 087 11449.90 64.83 56830.47 88888.00 2018-03-28 03:41:30.913 087 11449.93 64.85 56830.48 88888.00 2018-03-28 03:41:31.413 087 11450.01 64.85 56830.44 88888.00 2018-03-28 03:41:31.913 087 11449.93 64.81 56830.37 88888.00 2018-03-28 03:41:32.413 087 11449.91 64.79 56830.40 88888.00 2018-03-28 03:41:32.913 087 11449.95 64.79 56830.44 88888.00 2018-03-28 03:41:33.413 087 11449.91 64.82 56830.39 88888.00 2018-03-28 03:41:33.913 087 11449.90 64.85 56830.37 88888.00 2018-03-28 03:41:34.413 087 11449.96 64.89 56830.34 88888.00 2018-03-28 03:41:34.913 087 11449.97 64.87 56830.37 88888.00 2018-03-28 03:41:35.413 087 11449.95 64.85 56830.37 88888.00 2018-03-28 03:41:35.913 087 11449.94 64.89 56830.33 88888.00 2018-03-28 03:41:36.413 087 11449.97 64.90 56830.27 88888.00 2018-03-28 03:41:36.913 087 11449.86 64.88 56830.26 88888.00 2018-03-28 03:41:37.413 087 11449.91 64.94 56830.33 88888.00 2018-03-28 03:41:37.913 087 11449.98 64.94 56830.35 88888.00 2018-03-28 03:41:38.413 087 11449.91 64.94 56830.31 88888.00 2018-03-28 03:41:38.913 087 11449.90 64.94 56830.34 88888.00 2018-03-28 03:41:39.413 087 11449.94 64.94 56830.37 88888.00 2018-03-28 03:41:39.913 087 11449.93 64.90 56830.29 88888.00 2018-03-28 03:41:40.413 087 11449.95 64.90 56830.33 88888.00 2018-03-28 03:41:40.913 087 11449.97 64.94 56830.34 88888.00 2018-03-28 03:41:41.413 087 11449.97 64.90 56830.34 88888.00 2018-03-28 03:41:41.913 087 11449.90 64.90 56830.33 88888.00 2018-03-28 03:41:42.413 087 11449.89 64.94 56830.40 88888.00 2018-03-28 03:41:42.913 087 11449.93 64.90 56830.42 88888.00 2018-03-28 03:41:43.413 087 11449.90 64.89 56830.41 88888.00 2018-03-28 03:41:43.913 087 11449.87 64.89 56830.42 88888.00 2018-03-28 03:41:44.413 087 11449.90 64.89 56830.38 88888.00 2018-03-28 03:41:44.913 087 11449.91 64.90 56830.32 88888.00 2018-03-28 03:41:45.413 087 11449.95 64.89 56830.34 88888.00 2018-03-28 03:41:45.913 087 11449.96 64.88 56830.37 88888.00 2018-03-28 03:41:46.413 087 11449.94 64.89 56830.28 88888.00 2018-03-28 03:41:46.913 087 11449.86 64.90 56830.29 88888.00 2018-03-28 03:41:47.913 087 11449.90 64.82 56830.29 88888.00 2018-03-28 03:41:48.413 087 11449.91 64.84 56830.32 88888.00 2018-03-28 03:41:48.913 087 11449.83 64.88 56830.26 88888.00 2018-03-28 03:41:49.404 087 11449.87 64.83 56830.32 88888.00 2018-03-28 03:41:49.904 087 11449.84 64.83 56830.29 88888.00 2018-03-28 03:41:50.404 087 11449.84 64.85 56830.24 88888.00 2018-03-28 03:41:50.904 087 11449.88 64.84 56830.26 88888.00 2018-03-28 03:41:51.404 087 11449.90 64.81 56830.28 88888.00 2018-03-28 03:41:51.904 087 11449.86 64.83 56830.26 88888.00 2018-03-28 03:41:52.404 087 11449.87 64.85 56830.20 88888.00 2018-03-28 03:41:52.904 087 11449.94 64.83 56830.16 88888.00 2018-03-28 03:41:53.404 087 11449.91 64.83 56830.18 88888.00 2018-03-28 03:41:53.904 087 11449.87 64.87 56830.21 88888.00 2018-03-28 03:41:54.404 087 11449.89 64.87 56830.20 88888.00 2018-03-28 03:41:54.904 087 11449.87 64.88 56830.24 88888.00 2018-03-28 03:41:55.904 087 11449.86 64.81 56830.19 88888.00 2018-03-28 03:41:56.404 087 11449.87 64.83 56830.15 88888.00 2018-03-28 03:41:56.904 087 11449.83 64.87 56830.14 88888.00 2018-03-28 03:41:57.904 087 11449.86 64.87 56830.19 88888.00 2018-03-28 03:41:58.404 087 11449.81 64.85 56830.15 88888.00 2018-03-28 03:41:58.904 087 11449.83 64.84 56830.18 88888.00 2018-03-28 03:41:59.404 087 11449.83 64.91 56830.19 88888.00 2018-03-28 03:41:59.904 087 11449.81 64.90 56830.20 88888.00 2018-03-28 03:42:00.404 087 11449.83 64.94 56830.24 88888.00 2018-03-28 03:42:00.904 087 11449.83 64.90 56830.24 88888.00 2018-03-28 03:42:01.404 087 11449.77 64.84 56830.21 88888.00 2018-03-28 03:42:01.904 087 11449.81 64.87 56830.18 88888.00 2018-03-28 03:42:02.404 087 11449.86 64.84 56830.19 88888.00 2018-03-28 03:42:02.904 087 11449.80 64.78 56830.21 88888.00 2018-03-28 03:42:03.404 087 11449.76 64.78 56830.15 88888.00 2018-03-28 03:42:03.904 087 11449.76 64.71 56830.18 88888.00 2018-03-28 03:42:04.404 087 11449.81 64.67 56830.18 88888.00 2018-03-28 03:42:04.904 087 11449.73 64.70 56830.13 88888.00 2018-03-28 03:42:05.404 087 11449.77 64.76 56830.15 88888.00 2018-03-28 03:42:05.904 087 11449.77 64.75 56830.13 88888.00 2018-03-28 03:42:06.404 087 11449.74 64.75 56830.08 88888.00 2018-03-28 03:42:06.904 087 11449.72 64.78 56830.12 88888.00 2018-03-28 03:42:07.404 087 11449.75 64.76 56830.19 88888.00 2018-03-28 03:42:07.904 087 11449.77 64.74 56830.26 88888.00 2018-03-28 03:42:08.404 087 11449.68 64.77 56830.22 88888.00 2018-03-28 03:42:08.904 087 11449.74 64.79 56830.19 88888.00 2018-03-28 03:42:09.404 087 11449.74 64.78 56830.20 88888.00 2018-03-28 03:42:09.904 087 11449.72 64.76 56830.19 88888.00 2018-03-28 03:42:10.404 087 11449.73 64.72 56830.12 88888.00 2018-03-28 03:42:10.904 087 11449.77 64.71 56830.14 88888.00 2018-03-28 03:42:11.404 087 11449.68 64.74 56830.20 88888.00 2018-03-28 03:42:11.904 087 11449.68 64.78 56830.26 88888.00 2018-03-28 03:42:12.404 087 11449.70 64.82 56830.24 88888.00 2018-03-28 03:42:12.904 087 11449.69 64.77 56830.19 88888.00 2018-03-28 03:42:13.404 087 11449.68 64.76 56830.16 88888.00 2018-03-28 03:42:13.904 087 11449.73 64.74 56830.15 88888.00 2018-03-28 03:42:14.404 087 11449.69 64.76 56830.16 88888.00 2018-03-28 03:42:14.904 087 11449.65 64.74 56830.15 88888.00 2018-03-28 03:42:15.404 087 11449.63 64.71 56830.19 88888.00 2018-03-28 03:42:15.904 087 11449.69 64.71 56830.19 88888.00 2018-03-28 03:42:16.404 087 11449.70 64.72 56830.20 88888.00 2018-03-28 03:42:16.904 087 11449.61 64.71 56830.19 88888.00 2018-03-28 03:42:17.404 087 11449.68 64.67 56830.19 88888.00 2018-03-28 03:42:17.904 087 11449.67 64.69 56830.18 88888.00 2018-03-28 03:42:18.404 087 11449.58 64.72 56830.18 88888.00 2018-03-28 03:42:18.904 087 11449.62 64.71 56830.20 88888.00 2018-03-28 03:42:19.404 087 11449.65 64.67 56830.20 88888.00 2018-03-28 03:42:19.904 087 11449.58 64.64 56830.19 88888.00 2018-03-28 03:42:20.404 087 11449.59 64.67 56830.19 88888.00 2018-03-28 03:42:20.904 087 11449.61 64.64 56830.14 88888.00 2018-03-28 03:42:21.404 087 11449.59 64.67 56830.15 88888.00 2018-03-28 03:42:21.904 087 11449.62 64.69 56830.19 88888.00 2018-03-28 03:42:22.404 087 11449.66 64.70 56830.16 88888.00 2018-03-28 03:42:22.904 087 11449.56 64.65 56830.10 88888.00 2018-03-28 03:42:23.404 087 11449.58 64.68 56830.14 88888.00 2018-03-28 03:42:23.904 087 11449.60 64.69 56830.18 88888.00 2018-03-28 03:42:24.404 087 11449.56 64.71 56830.18 88888.00 2018-03-28 03:42:24.904 087 11449.51 64.70 56830.14 88888.00 2018-03-28 03:42:25.404 087 11449.54 64.71 56830.13 88888.00 2018-03-28 03:42:25.904 087 11449.49 64.67 56830.15 88888.00 2018-03-28 03:42:26.404 087 11449.51 64.65 56830.19 88888.00 2018-03-28 03:42:26.904 087 11449.53 64.67 56830.15 88888.00 2018-03-28 03:42:27.404 087 11449.56 64.68 56830.19 88888.00 2018-03-28 03:42:27.904 087 11449.51 64.70 56830.16 88888.00 2018-03-28 03:42:28.404 087 11449.53 64.70 56830.12 88888.00 2018-03-28 03:42:29.404 087 11449.46 64.68 56830.15 88888.00 2018-03-28 03:42:29.904 087 11449.49 64.67 56830.12 88888.00 2018-03-28 03:42:30.404 087 11449.51 64.70 56830.12 88888.00 2018-03-28 03:42:30.904 087 11449.49 64.69 56830.15 88888.00 2018-03-28 03:42:31.404 087 11449.46 64.67 56830.20 88888.00 2018-03-28 03:42:31.904 087 11449.51 64.69 56830.24 88888.00 2018-03-28 03:42:32.404 087 11449.46 64.70 56830.22 88888.00 2018-03-28 03:42:32.904 087 11449.43 64.69 56830.24 88888.00 2018-03-28 03:42:33.404 087 11449.48 64.67 56830.22 88888.00 2018-03-28 03:42:33.904 087 11449.48 64.64 56830.22 88888.00 2018-03-28 03:42:34.404 087 11449.40 64.64 56830.24 88888.00 2018-03-28 03:42:34.904 087 11449.46 64.67 56830.20 88888.00 2018-03-28 03:42:35.404 087 11449.53 64.64 56830.15 88888.00 2018-03-28 03:42:35.904 087 11449.51 64.65 56830.18 88888.00 2018-03-28 03:42:36.404 087 11449.47 64.62 56830.20 88888.00 2018-03-28 03:42:36.904 087 11449.52 64.69 56830.15 88888.00 2018-03-28 03:42:37.404 087 11449.55 64.71 56830.10 88888.00 2018-03-28 03:42:37.904 087 11449.41 64.75 56830.07 88888.00 2018-03-28 03:42:38.404 087 11449.40 64.72 56830.09 88888.00 2018-03-28 03:42:38.904 087 11449.52 64.70 56830.12 88888.00 2018-03-28 03:42:39.404 087 11449.48 64.64 56830.08 88888.00 2018-03-28 03:42:39.904 087 11449.45 64.67 56830.08 88888.00 2018-03-28 03:42:40.404 087 11449.46 64.70 56830.01 88888.00 2018-03-28 03:42:40.904 087 11449.43 64.69 56830.06 88888.00 2018-03-28 03:42:41.404 087 11449.40 64.67 56830.10 88888.00 2018-03-28 03:42:41.904 087 11449.47 64.65 56830.08 88888.00 2018-03-28 03:42:42.404 087 11449.46 64.62 56830.08 88888.00 2018-03-28 03:42:42.904 087 11449.46 64.69 56830.12 88888.00 2018-03-28 03:42:43.404 087 11449.51 64.71 56830.09 88888.00 2018-03-28 03:42:43.904 087 11449.53 64.72 56830.05 88888.00 2018-03-28 03:42:44.404 087 11449.43 64.65 56830.06 88888.00 2018-03-28 03:42:44.904 087 11449.46 64.67 56830.14 88888.00 2018-03-28 03:42:45.404 087 11449.45 64.70 56830.15 88888.00 2018-03-28 03:42:45.904 087 11449.45 64.75 56830.10 88888.00 2018-03-28 03:42:46.404 087 11449.43 64.70 56830.01 88888.00 2018-03-28 03:42:46.904 087 11449.54 64.68 56829.99 88888.00 2018-03-28 03:42:47.404 087 11449.53 64.74 56830.03 88888.00 2018-03-28 03:42:47.904 087 11449.46 64.79 56830.01 88888.00 2018-03-28 03:42:48.404 087 11449.49 64.82 56830.05 88888.00 2018-03-28 03:42:48.904 087 11449.47 64.74 56830.05 88888.00 2018-03-28 03:42:49.404 087 11449.41 64.76 56830.06 88888.00 2018-03-28 03:42:49.904 087 11449.41 64.74 56830.08 88888.00 2018-03-28 03:42:50.404 087 11449.46 64.74 56830.10 88888.00 2018-03-28 03:42:50.904 087 11449.42 64.72 56830.12 88888.00 2018-03-28 03:42:51.404 087 11449.43 64.78 56830.08 88888.00 2018-03-28 03:42:51.904 087 11449.43 64.79 56830.02 88888.00 2018-03-28 03:42:52.404 087 11449.41 64.79 56830.06 88888.00 2018-03-28 03:42:52.904 087 11449.43 64.75 56830.05 88888.00 2018-03-28 03:42:53.404 087 11449.49 64.79 56830.06 88888.00 2018-03-28 03:42:53.904 087 11449.52 64.81 56830.05 88888.00 2018-03-28 03:42:54.404 087 11449.46 64.79 56830.05 88888.00 2018-03-28 03:42:54.904 087 11449.47 64.78 56830.07 88888.00 2018-03-28 03:42:55.404 087 11449.40 64.74 56830.03 88888.00 2018-03-28 03:42:55.904 087 11449.43 64.70 56830.09 88888.00 2018-03-28 03:42:56.404 087 11449.46 64.75 56830.07 88888.00 2018-03-28 03:42:56.904 087 11449.55 64.77 56830.01 88888.00 2018-03-28 03:42:57.404 087 11449.51 64.75 56830.02 88888.00 2018-03-28 03:42:57.904 087 11449.47 64.74 56830.00 88888.00 2018-03-28 03:42:58.404 087 11449.47 64.76 56830.01 88888.00 2018-03-28 03:42:58.904 087 11449.46 64.75 56830.02 88888.00 2018-03-28 03:42:59.404 087 11449.38 64.76 56830.01 88888.00 2018-03-28 03:42:59.904 087 11449.43 64.78 56830.01 88888.00 2018-03-28 03:43:00.404 087 11449.45 64.76 56829.96 88888.00 2018-03-28 03:43:00.904 087 11449.40 64.71 56829.94 88888.00 2018-03-28 03:43:01.404 087 11449.46 64.68 56829.94 88888.00 2018-03-28 03:43:01.904 087 11449.47 64.71 56830.01 88888.00 2018-03-28 03:43:02.404 087 11449.38 64.71 56830.02 88888.00 2018-03-28 03:43:02.904 087 11449.39 64.69 56830.05 88888.00 2018-03-28 03:43:03.404 087 11449.43 64.68 56830.06 88888.00 2018-03-28 03:43:03.904 087 11449.45 64.72 56830.02 88888.00 2018-03-28 03:43:04.404 087 11449.43 64.71 56830.03 88888.00 2018-03-28 03:43:04.904 087 11449.47 64.70 56829.99 88888.00 2018-03-28 03:43:05.404 087 11449.45 64.70 56829.95 88888.00 2018-03-28 03:43:05.904 087 11449.41 64.69 56830.02 88888.00 2018-03-28 03:43:06.404 087 11449.45 64.74 56830.05 88888.00 2018-03-28 03:43:06.904 087 11449.52 64.75 56830.06 88888.00 2018-03-28 03:43:07.404 087 11449.47 64.76 56830.08 88888.00 2018-03-28 03:43:07.904 087 11449.48 64.72 56830.05 88888.00 2018-03-28 03:43:08.404 087 11449.49 64.72 56830.03 88888.00 2018-03-28 03:43:08.904 087 11449.45 64.72 56830.06 88888.00 2018-03-28 03:43:09.404 087 11449.48 64.74 56830.00 88888.00 2018-03-28 03:43:09.904 087 11449.49 64.72 56829.99 88888.00 2018-03-28 03:43:10.904 087 11449.39 64.69 56830.07 88888.00 2018-03-28 03:43:11.404 087 11449.43 64.72 56830.12 88888.00 2018-03-28 03:43:11.904 087 11449.45 64.71 56830.13 88888.00 2018-03-28 03:43:12.404 087 11449.40 64.69 56830.10 88888.00 2018-03-28 03:43:12.904 087 11449.47 64.70 56830.12 88888.00 2018-03-28 03:43:13.404 087 11449.49 64.70 56830.08 88888.00 2018-03-28 03:43:13.904 087 11449.42 64.71 56830.05 88888.00 2018-03-28 03:43:14.404 087 11449.43 64.77 56829.97 88888.00 2018-03-28 03:43:14.904 087 11449.46 64.77 56830.03 88888.00 2018-03-28 03:43:15.404 087 11449.51 64.75 56830.02 88888.00 2018-03-28 03:43:15.904 087 11449.49 64.78 56829.99 88888.00 2018-03-28 03:43:16.404 087 11449.48 64.81 56829.99 88888.00 2018-03-28 03:43:16.904 087 11449.46 64.78 56829.97 88888.00 2018-03-28 03:43:17.404 087 11449.40 64.76 56830.02 88888.00 2018-03-28 03:43:17.904 087 11449.40 64.75 56830.03 88888.00 2018-03-28 03:43:18.404 087 11449.46 64.81 56830.03 88888.00 2018-03-28 03:43:18.904 087 11449.47 64.78 56829.97 88888.00 2018-03-28 03:43:19.404 087 11449.46 64.79 56829.96 88888.00 2018-03-28 03:43:19.904 087 11449.51 64.71 56829.97 88888.00 2018-03-28 03:43:20.404 087 11449.45 64.69 56830.00 88888.00 2018-03-28 03:43:20.904 087 11449.41 64.69 56829.97 88888.00 2018-03-28 03:43:21.404 087 11449.47 64.72 56829.95 88888.00 2018-03-28 03:43:21.904 087 11449.40 64.67 56829.95 88888.00 2018-03-28 03:43:22.404 087 11449.39 64.63 56829.90 88888.00 2018-03-28 03:43:22.904 087 11449.43 64.61 56829.95 88888.00 2018-03-28 03:43:23.404 087 11449.47 64.61 56829.97 88888.00 2018-03-28 03:43:23.904 087 11449.42 64.57 56829.96 88888.00 2018-03-28 03:43:24.404 087 11449.41 64.60 56829.97 88888.00 2018-03-28 03:43:24.904 087 11449.49 64.64 56829.97 88888.00 2018-03-28 03:43:25.404 087 11449.45 64.63 56829.95 88888.00 2018-03-28 03:43:25.904 087 11449.52 64.64 56829.96 88888.00 2018-03-28 03:43:26.404 087 11449.49 64.67 56829.95 88888.00 2018-03-28 03:43:26.904 087 11449.46 64.64 56830.01 88888.00 2018-03-28 03:43:27.404 087 11449.45 64.63 56829.97 88888.00 2018-03-28 03:43:27.904 087 11449.51 64.65 56830.02 88888.00 2018-03-28 03:43:28.904 087 11449.49 64.60 56829.97 88888.00 2018-03-28 03:43:29.404 087 11449.48 64.58 56829.97 88888.00 2018-03-28 03:43:29.904 087 11449.52 64.55 56829.95 88888.00 2018-03-28 03:43:30.404 087 11449.53 64.56 56829.96 88888.00 2018-03-28 03:43:30.904 087 11449.55 64.56 56829.96 88888.00 2018-03-28 03:43:31.404 087 11449.60 64.58 56829.95 88888.00 2018-03-28 03:43:31.904 087 11449.56 64.62 56829.95 88888.00 2018-03-28 03:43:32.404 087 11449.51 64.60 56829.92 88888.00 2018-03-28 03:43:32.904 087 11449.52 64.62 56829.90 88888.00 2018-03-28 03:43:33.404 087 11449.47 64.61 56829.93 88888.00 2018-03-28 03:43:33.904 087 11449.47 64.62 56829.88 88888.00 2018-03-28 03:43:34.404 087 11449.54 64.64 56829.82 88888.00 2018-03-28 03:43:34.904 087 11449.54 64.68 56829.86 88888.00 2018-03-28 03:43:35.404 087 11449.48 64.63 56829.86 88888.00 2018-03-28 03:43:35.904 087 11449.46 64.64 56829.90 88888.00 2018-03-28 03:43:36.404 087 11449.53 64.64 56829.90 88888.00 2018-03-28 03:43:36.904 087 11449.51 64.64 56829.90 88888.00 2018-03-28 03:43:37.404 087 11449.53 64.68 56829.86 88888.00 2018-03-28 03:43:37.904 087 11449.61 64.67 56829.88 88888.00 2018-03-28 03:43:38.404 087 11449.56 64.58 56829.94 88888.00 2018-03-28 03:43:38.904 087 11449.53 64.60 56829.86 88888.00 2018-03-28 03:43:39.404 087 11449.56 64.65 56829.89 88888.00 2018-03-28 03:43:39.904 087 11449.59 64.64 56829.92 88888.00 2018-03-28 03:43:40.404 087 11449.56 64.64 56829.86 88888.00 2018-03-28 03:43:40.904 087 11449.54 64.65 56829.87 88888.00 2018-03-28 03:43:41.404 087 11449.53 64.62 56829.82 88888.00 2018-03-28 03:43:41.904 087 11449.54 64.58 56829.84 88888.00 2018-03-28 03:43:42.404 087 11449.56 64.58 56829.88 88888.00 2018-03-28 03:43:42.904 087 11449.60 64.61 56829.84 88888.00 2018-03-28 03:43:43.404 087 11449.58 64.63 56829.86 88888.00 2018-03-28 03:43:43.905 087 11449.54 64.67 56829.86 88888.00 2018-03-28 03:43:44.405 087 11449.53 64.63 56829.86 88888.00 2018-03-28 03:43:44.905 087 11449.58 64.58 56829.81 88888.00 2018-03-28 03:43:45.405 087 11449.55 64.61 56829.81 88888.00 2018-03-28 03:43:45.905 087 11449.56 64.62 56829.83 88888.00 2018-03-28 03:43:46.405 087 11449.62 64.62 56829.87 88888.00 2018-03-28 03:43:46.905 087 11449.59 64.64 56829.87 88888.00 2018-03-28 03:43:47.405 087 11449.58 64.62 56829.83 88888.00 2018-03-28 03:43:47.905 087 11449.58 64.67 56829.87 88888.00 2018-03-28 03:43:48.405 087 11449.58 64.64 56829.92 88888.00 2018-03-28 03:43:48.905 087 11449.52 64.67 56829.89 88888.00 2018-03-28 03:43:49.405 087 11449.55 64.69 56829.92 88888.00 2018-03-28 03:43:49.905 087 11449.53 64.67 56829.89 88888.00 2018-03-28 03:43:50.405 087 11449.49 64.67 56829.87 88888.00 2018-03-28 03:43:50.905 087 11449.55 64.70 56829.88 88888.00 2018-03-28 03:43:51.405 087 11449.59 64.65 56829.87 88888.00 2018-03-28 03:43:52.405 087 11449.60 64.69 56829.90 88888.00 2018-03-28 03:43:52.905 087 11449.60 64.69 56829.88 88888.00 2018-03-28 03:43:53.405 087 11449.59 64.69 56829.86 88888.00 2018-03-28 03:43:53.905 087 11449.58 64.69 56829.84 88888.00 2018-03-28 03:43:54.405 087 11449.63 64.69 56829.84 88888.00 2018-03-28 03:43:54.905 087 11449.61 64.70 56829.81 88888.00 2018-03-28 03:43:55.405 087 11449.60 64.75 56829.82 88888.00 2018-03-28 03:43:55.905 087 11449.59 64.78 56829.90 88888.00 2018-03-28 03:43:56.405 087 11449.63 64.76 56829.90 88888.00 2018-03-28 03:43:56.905 087 11449.58 64.68 56829.92 88888.00 2018-03-28 03:43:57.405 087 11449.53 64.69 56829.93 88888.00 2018-03-28 03:43:57.905 087 11449.58 64.69 56829.95 88888.00 2018-03-28 03:43:58.405 087 11449.55 64.69 56829.96 88888.00 2018-03-28 03:43:58.905 087 11449.59 64.75 56830.01 88888.00 2018-03-28 03:43:59.405 087 11449.60 64.76 56829.99 88888.00 2018-03-28 03:43:59.905 087 11449.59 64.67 56829.94 88888.00 2018-03-28 03:44:00.405 087 11449.55 64.67 56829.96 88888.00 2018-03-28 03:44:00.905 087 11449.59 64.74 56829.93 88888.00 2018-03-28 03:44:01.405 087 11449.62 64.74 56829.92 88888.00 2018-03-28 03:44:01.905 087 11449.56 64.71 56829.95 88888.00 2018-03-28 03:44:02.405 087 11449.59 64.72 56830.01 88888.00 2018-03-28 03:44:02.905 087 11449.63 64.70 56829.95 88888.00 2018-03-28 03:44:03.405 087 11449.63 64.69 56829.93 88888.00 2018-03-28 03:44:03.905 087 11449.61 64.75 56829.94 88888.00 2018-03-28 03:44:04.405 087 11449.61 64.75 56829.94 88888.00 2018-03-28 03:44:04.905 087 11449.58 64.76 56830.01 88888.00 2018-03-28 03:44:05.405 087 11449.60 64.76 56830.05 88888.00 2018-03-28 03:44:05.905 087 11449.62 64.77 56830.02 88888.00 2018-03-28 03:44:06.405 087 11449.60 64.77 56830.01 88888.00 2018-03-28 03:44:06.905 087 11449.59 64.75 56829.94 88888.00 2018-03-28 03:44:07.405 087 11449.58 64.71 56829.97 88888.00 2018-03-28 03:44:07.905 087 11449.60 64.74 56829.92 88888.00 2018-03-28 03:44:08.405 087 11449.60 64.74 56829.92 88888.00 2018-03-28 03:44:08.905 087 11449.60 64.76 56829.99 88888.00 2018-03-28 03:44:09.405 087 11449.62 64.76 56830.00 88888.00 2018-03-28 03:44:09.905 087 11449.59 64.82 56830.01 88888.00 2018-03-28 03:44:10.405 087 11449.56 64.85 56830.08 88888.00 2018-03-28 03:44:10.905 087 11449.66 64.89 56830.06 88888.00 2018-03-28 03:44:11.405 087 11449.65 64.87 56830.05 88888.00 2018-03-28 03:44:11.905 087 11449.66 64.81 56830.06 88888.00 2018-03-28 03:44:12.405 087 11449.68 64.78 56830.07 88888.00 2018-03-28 03:44:12.905 087 11449.67 64.74 56830.12 88888.00 2018-03-28 03:44:13.405 087 11449.56 64.69 56830.13 88888.00 2018-03-28 03:44:13.905 087 11449.56 64.74 56830.15 88888.00 2018-03-28 03:44:14.405 087 11449.69 64.75 56830.16 88888.00 2018-03-28 03:44:14.905 087 11449.67 64.74 56830.18 88888.00 2018-03-28 03:44:15.405 087 11449.69 64.79 56830.22 88888.00 2018-03-28 03:44:15.905 087 11449.62 64.76 56830.21 88888.00 2018-03-28 03:44:16.405 087 11449.58 64.69 56830.14 88888.00 2018-03-28 03:44:16.905 087 11449.55 64.74 56830.19 88888.00 2018-03-28 03:44:17.405 087 11449.63 64.76 56830.16 88888.00 2018-03-28 03:44:17.905 087 11449.63 64.72 56830.15 88888.00 2018-03-28 03:44:18.405 087 11449.62 64.74 56830.12 88888.00 2018-03-28 03:44:18.905 087 11449.60 64.83 56830.19 88888.00 2018-03-28 03:44:19.405 087 11449.55 64.82 56830.22 88888.00 2018-03-28 03:44:19.905 087 11449.51 64.78 56830.26 88888.00 2018-03-28 03:44:20.405 087 11449.58 64.82 56830.26 88888.00 2018-03-28 03:44:20.905 087 11449.61 64.84 56830.22 88888.00 2018-03-28 03:44:21.405 087 11449.61 64.78 56830.16 88888.00 2018-03-28 03:44:21.905 087 11449.60 64.76 56830.13 88888.00 2018-03-28 03:44:22.405 087 11449.61 64.84 56830.16 88888.00 2018-03-28 03:44:22.905 087 11449.54 64.83 56830.19 88888.00 2018-03-28 03:44:23.905 087 11449.59 64.84 56830.25 88888.00 2018-03-28 03:44:24.405 087 11449.58 64.79 56830.28 88888.00 2018-03-28 03:44:24.905 087 11449.58 64.82 56830.28 88888.00 2018-03-28 03:44:25.405 087 11449.58 64.82 56830.21 88888.00 2018-03-28 03:44:25.905 087 11449.62 64.77 56830.20 88888.00 2018-03-28 03:44:26.405 087 11449.51 64.76 56830.24 88888.00 2018-03-28 03:44:26.905 087 11449.53 64.74 56830.24 88888.00 2018-03-28 03:44:27.405 087 11449.61 64.71 56830.22 88888.00 2018-03-28 03:44:27.905 087 11449.55 64.72 56830.26 88888.00 2018-03-28 03:44:28.405 087 11449.62 64.74 56830.27 88888.00 2018-03-28 03:44:28.905 087 11449.65 64.70 56830.28 88888.00 2018-03-28 03:44:29.405 087 11449.56 64.74 56830.25 88888.00 2018-03-28 03:44:29.905 087 11449.55 64.71 56830.25 88888.00 2018-03-28 03:44:30.405 087 11449.60 64.71 56830.26 88888.00 2018-03-28 03:44:30.905 087 11449.61 64.72 56830.24 88888.00 2018-03-28 03:44:31.905 087 11449.52 64.72 56830.26 88888.00 2018-03-28 03:44:32.405 087 11449.55 64.74 56830.24 88888.00 2018-03-28 03:44:32.905 087 11449.53 64.74 56830.19 88888.00 2018-03-28 03:44:33.905 087 11449.55 64.76 56830.22 88888.00 2018-03-28 03:44:34.405 087 11449.48 64.77 56830.24 88888.00 2018-03-28 03:44:34.905 087 11449.43 64.78 56830.21 88888.00 2018-03-28 03:44:35.405 087 11449.49 64.77 56830.22 88888.00 2018-03-28 03:44:35.905 087 11449.47 64.74 56830.24 88888.00 2018-03-28 03:44:36.405 087 11449.45 64.74 56830.27 88888.00 2018-03-28 03:44:36.905 087 11449.49 64.74 56830.26 88888.00 2018-03-28 03:44:37.405 087 11449.48 64.75 56830.32 88888.00 2018-03-28 03:44:37.905 087 11449.45 64.78 56830.34 88888.00 2018-03-28 03:44:38.405 087 11449.45 64.76 56830.31 88888.00 2018-03-28 03:44:38.905 087 11449.49 64.76 56830.31 88888.00 2018-03-28 03:44:39.405 087 11449.42 64.75 56830.34 88888.00 2018-03-28 03:44:39.905 087 11449.40 64.75 56830.35 88888.00 2018-03-28 03:44:40.405 087 11449.51 64.75 56830.31 88888.00 2018-03-28 03:44:40.905 087 11449.48 64.76 56830.28 88888.00 2018-03-28 03:44:41.405 087 11449.41 64.75 56830.37 88888.00 2018-03-28 03:44:41.905 087 11449.49 64.75 56830.35 88888.00 2018-03-28 03:44:42.405 087 11449.47 64.74 56830.39 88888.00 2018-03-28 03:44:42.905 087 11449.41 64.74 56830.39 88888.00 2018-03-28 03:44:43.405 087 11449.42 64.75 56830.33 88888.00 2018-03-28 03:44:43.905 087 11449.41 64.74 56830.33 88888.00 2018-03-28 03:44:44.405 087 11449.42 64.72 56830.32 88888.00 2018-03-28 03:44:44.905 087 11449.46 64.77 56830.32 88888.00 2018-03-28 03:44:45.405 087 11449.54 64.83 56830.37 88888.00 2018-03-28 03:44:45.905 087 11449.43 64.81 56830.41 88888.00 2018-03-28 03:44:46.405 087 11449.42 64.76 56830.39 88888.00 2018-03-28 03:44:46.905 087 11449.48 64.74 56830.40 88888.00 2018-03-28 03:44:47.405 087 11449.45 64.76 56830.35 88888.00 2018-03-28 03:44:47.905 087 11449.41 64.74 56830.33 88888.00 2018-03-28 03:44:48.405 087 11449.43 64.74 56830.28 88888.00 2018-03-28 03:44:48.905 087 11449.40 64.70 56830.25 88888.00 2018-03-28 03:44:49.405 087 11449.35 64.69 56830.20 88888.00 2018-03-28 03:44:49.905 087 11449.39 64.67 56830.21 88888.00 2018-03-28 03:44:50.405 087 11449.39 64.64 56830.25 88888.00 2018-03-28 03:44:50.905 087 11449.35 64.64 56830.31 88888.00 2018-03-28 03:44:51.405 087 11449.41 64.69 56830.28 88888.00 2018-03-28 03:44:51.905 087 11449.48 64.68 56830.32 88888.00 2018-03-28 03:44:52.405 087 11449.40 64.69 56830.29 88888.00 2018-03-28 03:44:52.905 087 11449.39 64.70 56830.33 88888.00 2018-03-28 03:44:53.405 087 11449.43 64.69 56830.31 88888.00 2018-03-28 03:44:53.905 087 11449.46 64.72 56830.26 88888.00 2018-03-28 03:44:54.405 087 11449.40 64.70 56830.24 88888.00 2018-03-28 03:44:54.905 087 11449.36 64.69 56830.24 88888.00 2018-03-28 03:44:55.405 087 11449.35 64.68 56830.24 88888.00 2018-03-28 03:44:55.905 087 11449.34 64.70 56830.21 88888.00 2018-03-28 03:44:56.405 087 11449.38 64.76 56830.16 88888.00 2018-03-28 03:44:56.905 087 11449.38 64.70 56830.18 88888.00 2018-03-28 03:44:57.405 087 11449.33 64.72 56830.20 88888.00 2018-03-28 03:44:57.905 087 11449.36 64.85 56830.21 88888.00 2018-03-28 03:44:58.405 087 11449.41 64.82 56830.18 88888.00 2018-03-28 03:44:58.905 087 11449.36 64.81 56830.20 88888.00 2018-03-28 03:44:59.405 087 11449.36 64.83 56830.21 88888.00 2018-03-28 03:44:59.905 087 11449.38 64.82 56830.19 88888.00 2018-03-28 03:45:00.405 087 11449.36 64.79 56830.19 88888.00 2018-03-28 03:45:00.905 087 11449.34 64.75 56830.16 88888.00 2018-03-28 03:45:01.405 087 11449.35 64.68 56830.14 88888.00 2018-03-28 03:45:01.905 087 11449.36 64.70 56830.16 88888.00 2018-03-28 03:45:02.405 087 11449.34 64.72 56830.14 88888.00 2018-03-28 03:45:02.905 087 11449.33 64.75 56830.08 88888.00 2018-03-28 03:45:03.405 087 11449.39 64.77 56830.09 88888.00 2018-03-28 03:45:03.905 087 11449.36 64.84 56830.09 88888.00 2018-03-28 03:45:04.405 087 11449.35 64.92 56830.13 88888.00 2018-03-28 03:45:05.405 087 11449.41 64.89 56830.12 88888.00 2018-03-28 03:45:05.905 087 11449.32 64.89 56830.09 88888.00 2018-03-28 03:45:06.405 087 11449.36 64.89 56830.10 88888.00 2018-03-28 03:45:06.905 087 11449.36 64.84 56830.06 88888.00 2018-03-28 03:45:07.405 087 11449.27 64.85 56830.02 88888.00 2018-03-28 03:45:07.905 087 11449.22 64.82 56830.05 88888.00 2018-03-28 03:45:08.405 087 11449.31 64.79 56830.06 88888.00 2018-03-28 03:45:08.905 087 11449.32 64.82 56830.07 88888.00 2018-03-28 03:45:09.405 087 11449.29 64.84 56830.13 88888.00 2018-03-28 03:45:09.905 087 11449.35 64.79 56830.18 88888.00 2018-03-28 03:45:10.405 087 11449.34 64.74 56830.15 88888.00 2018-03-28 03:45:10.905 087 11449.28 64.70 56830.15 88888.00 2018-03-28 03:45:11.405 087 11449.32 64.77 56830.16 88888.00 2018-03-28 03:45:11.905 087 11449.27 64.78 56830.13 88888.00 2018-03-28 03:45:12.405 087 11449.22 64.78 56830.08 88888.00 2018-03-28 03:45:12.905 087 11449.24 64.84 56830.10 88888.00 2018-03-28 03:45:13.405 087 11449.32 64.84 56830.12 88888.00 2018-03-28 03:45:13.905 087 11449.34 64.82 56830.12 88888.00 2018-03-28 03:45:14.405 087 11449.29 64.82 56830.12 88888.00 2018-03-28 03:45:14.905 087 11449.32 64.85 56830.13 88888.00 2018-03-28 03:45:15.405 087 11449.32 64.87 56830.06 88888.00 2018-03-28 03:45:15.905 087 11449.26 64.87 56830.05 88888.00 2018-03-28 03:45:16.405 087 11449.28 64.87 56830.06 88888.00 2018-03-28 03:45:16.905 087 11449.25 64.81 56830.06 88888.00 2018-03-28 03:45:17.405 087 11449.29 64.82 56830.14 88888.00 2018-03-28 03:45:17.905 087 11449.36 64.89 56830.19 88888.00 2018-03-28 03:45:18.405 087 11449.33 64.89 56830.18 88888.00 2018-03-28 03:45:18.905 087 11449.27 64.85 56830.14 88888.00 2018-03-28 03:45:19.405 087 11449.26 64.83 56830.18 88888.00 2018-03-28 03:45:19.905 087 11449.27 64.77 56830.16 88888.00 2018-03-28 03:45:20.405 087 11449.28 64.77 56830.12 88888.00 2018-03-28 03:45:20.905 087 11449.31 64.77 56830.13 88888.00 2018-03-28 03:45:21.405 087 11449.34 64.77 56830.16 88888.00 2018-03-28 03:45:21.905 087 11449.27 64.74 56830.15 88888.00 2018-03-28 03:45:22.405 087 11449.21 64.77 56830.15 88888.00 2018-03-28 03:45:22.905 087 11449.25 64.79 56830.15 88888.00 2018-03-28 03:45:23.405 087 11449.26 64.77 56830.15 88888.00 2018-03-28 03:45:23.905 087 11449.20 64.76 56830.16 88888.00 2018-03-28 03:45:24.405 087 11449.29 64.76 56830.15 88888.00 2018-03-28 03:45:24.905 087 11449.29 64.76 56830.14 88888.00 2018-03-28 03:45:25.405 087 11449.27 64.76 56830.10 88888.00 2018-03-28 03:45:25.905 087 11449.33 64.77 56830.10 88888.00 2018-03-28 03:45:26.405 087 11449.34 64.77 56830.13 88888.00 2018-03-28 03:45:26.905 087 11449.25 64.75 56830.13 88888.00 2018-03-28 03:45:27.405 087 11449.20 64.78 56830.07 88888.00 2018-03-28 03:45:27.905 087 11449.29 64.79 56830.10 88888.00 2018-03-28 03:45:28.405 087 11449.28 64.76 56830.08 88888.00 2018-03-28 03:45:28.905 087 11449.25 64.77 56830.09 88888.00 2018-03-28 03:45:29.405 087 11449.31 64.76 56830.05 88888.00 2018-03-28 03:45:29.905 087 11449.32 64.79 56830.06 88888.00 2018-03-28 03:45:30.405 087 11449.26 64.83 56830.14 88888.00 2018-03-28 03:45:30.905 087 11449.26 64.85 56830.16 88888.00 2018-03-28 03:45:31.405 087 11449.29 64.84 56830.14 88888.00 2018-03-28 03:45:31.905 087 11449.27 64.77 56830.15 88888.00 2018-03-28 03:45:32.405 087 11449.26 64.72 56830.15 88888.00 2018-03-28 03:45:32.905 087 11449.28 64.82 56830.07 88888.00 2018-03-28 03:45:33.405 087 11449.22 64.79 56830.12 88888.00 2018-03-28 03:45:33.905 087 11449.17 64.75 56830.14 88888.00 2018-03-28 03:45:34.405 087 11449.21 64.76 56830.13 88888.00 2018-03-28 03:45:34.905 087 11449.15 64.71 56830.15 88888.00 2018-03-28 03:45:35.405 087 11449.13 64.75 56830.10 88888.00 2018-03-28 03:45:35.905 087 11449.21 64.77 56830.09 88888.00 2018-03-28 03:45:36.405 087 11449.29 64.72 56830.09 88888.00 2018-03-28 03:45:36.905 087 11449.21 64.74 56830.08 88888.00 2018-03-28 03:45:37.405 087 11449.20 64.81 56830.03 88888.00 2018-03-28 03:45:37.905 087 11449.21 64.82 56830.07 88888.00 2018-03-28 03:45:38.405 087 11449.20 64.82 56830.12 88888.00 2018-03-28 03:45:38.905 087 11449.24 64.76 56830.09 88888.00 2018-03-28 03:45:39.405 087 11449.24 64.75 56830.08 88888.00 2018-03-28 03:45:39.905 087 11449.19 64.75 56830.10 88888.00 2018-03-28 03:45:40.406 087 11449.15 64.70 56830.12 88888.00 2018-03-28 03:45:40.906 087 11449.22 64.69 56830.13 88888.00 2018-03-28 03:45:41.406 087 11449.20 64.65 56830.08 88888.00 2018-03-28 03:45:41.906 087 11449.07 64.65 56830.09 88888.00 2018-03-28 03:45:42.406 087 11449.17 64.65 56830.09 88888.00 2018-03-28 03:45:42.906 087 11449.21 64.67 56830.10 88888.00 2018-03-28 03:45:43.406 087 11449.18 64.68 56830.10 88888.00 2018-03-28 03:45:43.906 087 11449.11 64.75 56830.05 88888.00 2018-03-28 03:45:44.406 087 11449.20 64.75 56830.08 88888.00 2018-03-28 03:45:44.906 087 11449.18 64.75 56830.08 88888.00 2018-03-28 03:45:45.406 087 11449.14 64.75 56830.12 88888.00 2018-03-28 03:45:45.906 087 11449.14 64.76 56830.12 88888.00 2018-03-28 03:45:46.906 087 11449.11 64.69 56830.16 88888.00 2018-03-28 03:45:47.406 087 11449.17 64.75 56830.16 88888.00 2018-03-28 03:45:47.906 087 11449.15 64.78 56830.15 88888.00 2018-03-28 03:45:48.406 087 11449.08 64.76 56830.21 88888.00 2018-03-28 03:45:48.906 087 11449.08 64.75 56830.16 88888.00 2018-03-28 03:45:49.406 087 11449.12 64.70 56830.14 88888.00 2018-03-28 03:45:49.906 087 11449.11 64.69 56830.09 88888.00 2018-03-28 03:45:50.406 087 11449.12 64.72 56830.09 88888.00 2018-03-28 03:45:50.906 087 11449.17 64.74 56830.13 88888.00 2018-03-28 03:45:51.406 087 11449.15 64.72 56830.18 88888.00 2018-03-28 03:45:51.906 087 11449.14 64.72 56830.13 88888.00 2018-03-28 03:45:52.406 087 11449.18 64.74 56830.14 88888.00 2018-03-28 03:45:52.906 087 11449.15 64.76 56830.16 88888.00 2018-03-28 03:45:53.406 087 11449.10 64.77 56830.14 88888.00 2018-03-28 03:45:53.906 087 11449.13 64.79 56830.12 88888.00 2018-03-28 03:45:54.406 087 11449.15 64.76 56830.10 88888.00 2018-03-28 03:45:54.906 087 11449.15 64.72 56830.14 88888.00 2018-03-28 03:45:55.406 087 11449.18 64.70 56830.18 88888.00 2018-03-28 03:45:55.906 087 11449.18 64.72 56830.16 88888.00 2018-03-28 03:45:56.406 087 11449.15 64.75 56830.14 88888.00 2018-03-28 03:45:56.906 087 11449.14 64.72 56830.19 88888.00 2018-03-28 03:45:57.406 087 11449.14 64.76 56830.18 88888.00 2018-03-28 03:45:57.906 087 11449.08 64.78 56830.14 88888.00 2018-03-28 03:45:58.406 087 11449.11 64.79 56830.15 88888.00 2018-03-28 03:45:58.906 087 11449.18 64.79 56830.14 88888.00 2018-03-28 03:45:59.406 087 11449.17 64.77 56830.16 88888.00 2018-03-28 03:45:59.906 087 11449.06 64.69 56830.18 88888.00 2018-03-28 03:46:00.406 087 11449.14 64.68 56830.21 88888.00 2018-03-28 03:46:00.906 087 11449.15 64.68 56830.24 88888.00 2018-03-28 03:46:01.406 087 11449.06 64.64 56830.22 88888.00 2018-03-28 03:46:01.906 087 11449.11 64.67 56830.20 88888.00 2018-03-28 03:46:02.406 087 11449.12 64.67 56830.18 88888.00 2018-03-28 03:46:02.906 087 11449.06 64.67 56830.19 88888.00 2018-03-28 03:46:03.406 087 11449.06 64.65 56830.21 88888.00 2018-03-28 03:46:03.906 087 11449.13 64.65 56830.20 88888.00 2018-03-28 03:46:04.406 087 11449.15 64.64 56830.15 88888.00 2018-03-28 03:46:04.906 087 11449.14 64.57 56830.14 88888.00 2018-03-28 03:46:05.406 087 11449.11 64.62 56830.18 88888.00 2018-03-28 03:46:05.906 087 11449.12 64.60 56830.19 88888.00 2018-03-28 03:46:06.406 087 11449.10 64.63 56830.22 88888.00 2018-03-28 03:46:06.906 087 11449.07 64.65 56830.26 88888.00 2018-03-28 03:46:07.406 087 11449.15 64.62 56830.24 88888.00 2018-03-28 03:46:07.906 087 11449.10 64.60 56830.20 88888.00 2018-03-28 03:46:08.406 087 11449.07 64.60 56830.19 88888.00 2018-03-28 03:46:08.906 087 11449.12 64.63 56830.16 88888.00 2018-03-28 03:46:09.406 087 11449.06 64.69 56830.19 88888.00 2018-03-28 03:46:09.906 087 11449.00 64.63 56830.21 88888.00 2018-03-28 03:46:10.406 087 11449.11 64.63 56830.19 88888.00 2018-03-28 03:46:10.906 087 11449.12 64.61 56830.21 88888.00 2018-03-28 03:46:11.406 087 11449.05 64.65 56830.16 88888.00 2018-03-28 03:46:11.906 087 11449.05 64.64 56830.18 88888.00 2018-03-28 03:46:12.406 087 11449.08 64.62 56830.24 88888.00 2018-03-28 03:46:12.906 087 11449.08 64.62 56830.19 88888.00 2018-03-28 03:46:13.406 087 11449.14 64.62 56830.18 88888.00 2018-03-28 03:46:13.906 087 11449.12 64.60 56830.19 88888.00 2018-03-28 03:46:14.406 087 11449.05 64.57 56830.19 88888.00 2018-03-28 03:46:14.906 087 11449.05 64.61 56830.24 88888.00 2018-03-28 03:46:15.406 087 11449.07 64.64 56830.21 88888.00 2018-03-28 03:46:15.906 087 11449.01 64.64 56830.19 88888.00 2018-03-28 03:46:16.406 087 11449.00 64.67 56830.19 88888.00 2018-03-28 03:46:16.906 087 11449.04 64.72 56830.18 88888.00 2018-03-28 03:46:17.406 087 11448.99 64.69 56830.16 88888.00 2018-03-28 03:46:18.406 087 11448.99 64.63 56830.13 88888.00 2018-03-28 03:46:18.906 087 11449.04 64.65 56830.14 88888.00 2018-03-28 03:46:19.406 087 11449.07 64.65 56830.20 88888.00 2018-03-28 03:46:19.906 087 11449.03 64.70 56830.22 88888.00 2018-03-28 03:46:20.406 087 11449.08 64.68 56830.22 88888.00 2018-03-28 03:46:20.906 087 11449.01 64.68 56830.21 88888.00 2018-03-28 03:46:21.406 087 11449.03 64.67 56830.14 88888.00 2018-03-28 03:46:21.906 087 11449.05 64.67 56830.12 88888.00 2018-03-28 03:46:22.406 087 11449.05 64.68 56830.09 88888.00 2018-03-28 03:46:22.906 087 11449.07 64.69 56830.07 88888.00 2018-03-28 03:46:23.406 087 11449.07 64.64 56830.09 88888.00 2018-03-28 03:46:23.906 087 11449.04 64.64 56830.10 88888.00 2018-03-28 03:46:24.406 087 11449.00 64.64 56830.10 88888.00 2018-03-28 03:46:24.906 087 11449.05 64.62 56830.20 88888.00 2018-03-28 03:46:25.406 087 11449.14 64.63 56830.24 88888.00 2018-03-28 03:46:25.906 087 11449.06 64.64 56830.18 88888.00 2018-03-28 03:46:26.406 087 11448.97 64.63 56830.14 88888.00 2018-03-28 03:46:26.906 087 11449.08 64.60 56830.14 88888.00 2018-03-28 03:46:27.406 087 11449.13 64.63 56830.22 88888.00 2018-03-28 03:46:27.906 087 11449.07 64.62 56830.24 88888.00 2018-03-28 03:46:28.406 087 11449.15 64.65 56830.24 88888.00 2018-03-28 03:46:28.906 087 11449.19 64.67 56830.21 88888.00 2018-03-28 03:46:29.406 087 11449.08 64.65 56830.19 88888.00 2018-03-28 03:46:29.906 087 11449.07 64.67 56830.25 88888.00 2018-03-28 03:46:30.406 087 11449.12 64.68 56830.20 88888.00 2018-03-28 03:46:30.906 087 11449.05 64.67 56830.16 88888.00 2018-03-28 03:46:31.406 087 11449.00 64.67 56830.22 88888.00 2018-03-28 03:46:31.906 087 11449.12 64.64 56830.21 88888.00 2018-03-28 03:46:32.406 087 11449.12 64.63 56830.21 88888.00 2018-03-28 03:46:32.906 087 11449.06 64.64 56830.19 88888.00 2018-03-28 03:46:33.406 087 11449.05 64.68 56830.16 88888.00 2018-03-28 03:46:33.906 087 11449.08 64.65 56830.18 88888.00 2018-03-28 03:46:34.406 087 11449.04 64.67 56830.25 88888.00 2018-03-28 03:46:34.906 087 11449.06 64.69 56830.26 88888.00 2018-03-28 03:46:35.406 087 11449.11 64.70 56830.24 88888.00 2018-03-28 03:46:35.906 087 11449.03 64.70 56830.20 88888.00 2018-03-28 03:46:36.406 087 11449.06 64.71 56830.19 88888.00 2018-03-28 03:46:36.906 087 11449.13 64.75 56830.15 88888.00 2018-03-28 03:46:37.406 087 11449.10 64.76 56830.22 88888.00 2018-03-28 03:46:37.906 087 11449.11 64.72 56830.22 88888.00 2018-03-28 03:46:38.406 087 11449.14 64.67 56830.20 88888.00 2018-03-28 03:46:38.906 087 11449.12 64.63 56830.20 88888.00 2018-03-28 03:46:39.406 087 11449.03 64.63 56830.20 88888.00 2018-03-28 03:46:39.906 087 11449.01 64.63 56830.26 88888.00 2018-03-28 03:46:40.406 087 11449.06 64.63 56830.28 88888.00 2018-03-28 03:46:40.906 087 11448.99 64.63 56830.29 88888.00 2018-03-28 03:46:41.406 087 11449.05 64.64 56830.29 88888.00 2018-03-28 03:46:41.906 087 11449.06 64.62 56830.21 88888.00 2018-03-28 03:46:42.406 087 11449.04 64.64 56830.24 88888.00 2018-03-28 03:46:42.906 087 11449.03 64.67 56830.27 88888.00 2018-03-28 03:46:43.406 087 11449.05 64.65 56830.27 88888.00 2018-03-28 03:46:43.906 087 11448.99 64.65 56830.31 88888.00 2018-03-28 03:46:44.406 087 11448.97 64.67 56830.34 88888.00 2018-03-28 03:46:44.906 087 11449.04 64.68 56830.34 88888.00 2018-03-28 03:46:45.406 087 11449.04 64.67 56830.37 88888.00 2018-03-28 03:46:45.906 087 11449.05 64.65 56830.37 88888.00 2018-03-28 03:46:46.406 087 11449.03 64.67 56830.41 88888.00 2018-03-28 03:46:46.906 087 11449.07 64.65 56830.40 88888.00 2018-03-28 03:46:47.406 087 11449.06 64.69 56830.37 88888.00 2018-03-28 03:46:47.906 087 11449.01 64.76 56830.37 88888.00 2018-03-28 03:46:48.406 087 11449.10 64.74 56830.35 88888.00 2018-03-28 03:46:48.906 087 11449.06 64.71 56830.33 88888.00 2018-03-28 03:46:49.906 087 11449.05 64.70 56830.31 88888.00 2018-03-28 03:46:50.406 087 11449.05 64.67 56830.38 88888.00 2018-03-28 03:46:50.906 087 11449.01 64.65 56830.27 88888.00 2018-03-28 03:46:51.406 087 11449.03 64.67 56830.27 88888.00 2018-03-28 03:46:51.906 087 11449.01 64.67 56830.35 88888.00 2018-03-28 03:46:52.406 087 11449.00 64.67 56830.38 88888.00 2018-03-28 03:46:52.906 087 11449.01 64.67 56830.33 88888.00 2018-03-28 03:46:53.406 087 11449.05 64.68 56830.31 88888.00 2018-03-28 03:46:53.906 087 11448.99 64.68 56830.27 88888.00 2018-03-28 03:46:54.406 087 11448.98 64.68 56830.27 88888.00 2018-03-28 03:46:54.906 087 11448.98 64.68 56830.31 88888.00 2018-03-28 03:46:55.406 087 11448.97 64.67 56830.34 88888.00 2018-03-28 03:46:55.906 087 11448.94 64.69 56830.27 88888.00 2018-03-28 03:46:56.406 087 11448.96 64.69 56830.20 88888.00 2018-03-28 03:46:56.906 087 11448.93 64.67 56830.24 88888.00 2018-03-28 03:46:57.406 087 11448.97 64.70 56830.20 88888.00 2018-03-28 03:46:57.906 087 11448.99 64.77 56830.27 88888.00 2018-03-28 03:46:58.406 087 11449.01 64.77 56830.31 88888.00 2018-03-28 03:46:58.906 087 11448.94 64.77 56830.27 88888.00 2018-03-28 03:46:59.406 087 11449.00 64.76 56830.25 88888.00 2018-03-28 03:46:59.906 087 11449.03 64.72 56830.31 88888.00 2018-03-28 03:47:00.406 087 11448.97 64.71 56830.33 88888.00 2018-03-28 03:47:00.906 087 11449.00 64.70 56830.33 88888.00 2018-03-28 03:47:01.406 087 11449.01 64.68 56830.32 88888.00 2018-03-28 03:47:01.906 087 11448.94 64.63 56830.32 88888.00 2018-03-28 03:47:02.406 087 11448.92 64.63 56830.35 88888.00 2018-03-28 03:47:02.906 087 11448.89 64.64 56830.38 88888.00 2018-03-28 03:47:03.406 087 11448.90 64.62 56830.35 88888.00 2018-03-28 03:47:03.906 087 11448.89 64.63 56830.31 88888.00 2018-03-28 03:47:04.406 087 11448.89 64.62 56830.27 88888.00 2018-03-28 03:47:04.906 087 11448.91 64.64 56830.31 88888.00 2018-03-28 03:47:05.406 087 11448.91 64.64 56830.29 88888.00 2018-03-28 03:47:05.906 087 11448.91 64.68 56830.33 88888.00 2018-03-28 03:47:06.406 087 11448.90 64.63 56830.33 88888.00 2018-03-28 03:47:06.906 087 11448.89 64.67 56830.31 88888.00 2018-03-28 03:47:07.906 087 11448.89 64.63 56830.28 88888.00 2018-03-28 03:47:08.406 087 11448.93 64.70 56830.31 88888.00 2018-03-28 03:47:08.906 087 11448.89 64.74 56830.34 88888.00 2018-03-28 03:47:09.406 087 11448.94 64.76 56830.35 88888.00 2018-03-28 03:47:09.906 087 11448.94 64.72 56830.39 88888.00 2018-03-28 03:47:10.406 087 11448.83 64.71 56830.38 88888.00 2018-03-28 03:47:10.906 087 11448.86 64.68 56830.33 88888.00 2018-03-28 03:47:11.406 087 11448.98 64.70 56830.37 88888.00 2018-03-28 03:47:11.906 087 11448.93 64.71 56830.35 88888.00 2018-03-28 03:47:12.406 087 11448.83 64.72 56830.34 88888.00 2018-03-28 03:47:12.906 087 11448.87 64.74 56830.29 88888.00 2018-03-28 03:47:13.406 087 11448.85 64.75 56830.25 88888.00 2018-03-28 03:47:13.906 087 11448.82 64.70 56830.31 88888.00 2018-03-28 03:47:14.406 087 11448.86 64.68 56830.34 88888.00 2018-03-28 03:47:14.906 087 11448.85 64.65 56830.32 88888.00 2018-03-28 03:47:15.406 087 11448.83 64.75 56830.34 88888.00 2018-03-28 03:47:15.906 087 11448.83 64.76 56830.34 88888.00 2018-03-28 03:47:16.406 087 11448.84 64.75 56830.37 88888.00 2018-03-28 03:47:16.906 087 11448.79 64.70 56830.39 88888.00 2018-03-28 03:47:17.406 087 11448.77 64.72 56830.38 88888.00 2018-03-28 03:47:17.906 087 11448.79 64.77 56830.35 88888.00 2018-03-28 03:47:18.406 087 11448.77 64.74 56830.34 88888.00 2018-03-28 03:47:18.906 087 11448.77 64.72 56830.33 88888.00 2018-03-28 03:47:19.406 087 11448.78 64.72 56830.34 88888.00 2018-03-28 03:47:19.906 087 11448.82 64.64 56830.34 88888.00 2018-03-28 03:47:20.406 087 11448.78 64.67 56830.40 88888.00 2018-03-28 03:47:20.906 087 11448.77 64.67 56830.40 88888.00 2018-03-28 03:47:21.406 087 11448.84 64.74 56830.40 88888.00 2018-03-28 03:47:21.906 087 11448.82 64.72 56830.40 88888.00 2018-03-28 03:47:22.406 087 11448.84 64.72 56830.37 88888.00 2018-03-28 03:47:22.906 087 11448.85 64.72 56830.37 88888.00 2018-03-28 03:47:23.406 087 11448.76 64.65 56830.38 88888.00 2018-03-28 03:47:23.906 087 11448.72 64.60 56830.44 88888.00 2018-03-28 03:47:24.406 087 11448.82 64.55 56830.45 88888.00 2018-03-28 03:47:24.906 087 11448.79 64.57 56830.41 88888.00 2018-03-28 03:47:25.406 087 11448.77 64.58 56830.45 88888.00 2018-03-28 03:47:25.906 087 11448.77 64.60 56830.39 88888.00 2018-03-28 03:47:26.406 087 11448.73 64.61 56830.39 88888.00 2018-03-28 03:47:26.906 087 11448.72 64.64 56830.39 88888.00 2018-03-28 03:47:27.406 087 11448.71 64.63 56830.42 88888.00 2018-03-28 03:47:27.906 087 11448.72 64.63 56830.47 88888.00 2018-03-28 03:47:28.406 087 11448.70 64.61 56830.39 88888.00 2018-03-28 03:47:28.906 087 11448.72 64.64 56830.38 88888.00 2018-03-28 03:47:29.406 087 11448.78 64.64 56830.37 88888.00 2018-03-28 03:47:29.906 087 11448.66 64.64 56830.31 88888.00 2018-03-28 03:47:30.406 087 11448.69 64.67 56830.33 88888.00 2018-03-28 03:47:31.406 087 11448.73 64.62 56830.34 88888.00 2018-03-28 03:47:31.906 087 11448.72 64.63 56830.34 88888.00 2018-03-28 03:47:32.406 087 11448.72 64.65 56830.35 88888.00 2018-03-28 03:47:32.906 087 11448.72 64.62 56830.31 88888.00 2018-03-28 03:47:33.406 087 11448.68 64.69 56830.29 88888.00 2018-03-28 03:47:33.906 087 11448.65 64.67 56830.31 88888.00 2018-03-28 03:47:34.406 087 11448.70 64.63 56830.29 88888.00 2018-03-28 03:47:34.906 087 11448.64 64.62 56830.24 88888.00 2018-03-28 03:47:35.406 087 11448.66 64.62 56830.28 88888.00 2018-03-28 03:47:35.906 087 11448.73 64.65 56830.31 88888.00 2018-03-28 03:47:36.407 087 11448.65 64.67 56830.26 88888.00 2018-03-28 03:47:36.907 087 11448.64 64.65 56830.32 88888.00 2018-03-28 03:47:37.407 087 11448.70 64.65 56830.32 88888.00 2018-03-28 03:47:37.907 087 11448.71 64.65 56830.31 88888.00 2018-03-28 03:47:38.407 087 11448.61 64.65 56830.35 88888.00 2018-03-28 03:47:38.907 087 11448.64 64.65 56830.32 88888.00 2018-03-28 03:47:39.407 087 11448.66 64.61 56830.25 88888.00 2018-03-28 03:47:39.907 087 11448.63 64.62 56830.28 88888.00 2018-03-28 03:47:40.407 087 11448.62 64.69 56830.32 88888.00 2018-03-28 03:47:40.907 087 11448.68 64.68 56830.33 88888.00 2018-03-28 03:47:41.407 087 11448.63 64.67 56830.34 88888.00 2018-03-28 03:47:41.907 087 11448.62 64.68 56830.27 88888.00 2018-03-28 03:47:42.407 087 11448.64 64.67 56830.22 88888.00 2018-03-28 03:47:42.907 087 11448.63 64.63 56830.22 88888.00 2018-03-28 03:47:43.407 087 11448.59 64.67 56830.31 88888.00 2018-03-28 03:47:43.907 087 11448.64 64.70 56830.31 88888.00 2018-03-28 03:47:44.407 087 11448.63 64.70 56830.33 88888.00 2018-03-28 03:47:44.907 087 11448.58 64.64 56830.34 88888.00 2018-03-28 03:47:45.407 087 11448.65 64.68 56830.35 88888.00 2018-03-28 03:47:45.907 087 11448.69 64.67 56830.33 88888.00 2018-03-28 03:47:46.407 087 11448.59 64.67 56830.34 88888.00 2018-03-28 03:47:46.907 087 11448.56 64.68 56830.37 88888.00 2018-03-28 03:47:47.407 087 11448.57 64.68 56830.33 88888.00 2018-03-28 03:47:47.907 087 11448.57 64.68 56830.28 88888.00 2018-03-28 03:47:48.407 087 11448.57 64.70 56830.33 88888.00 2018-03-28 03:47:48.907 087 11448.61 64.71 56830.35 88888.00 2018-03-28 03:47:49.407 087 11448.61 64.68 56830.32 88888.00 2018-03-28 03:47:49.907 087 11448.61 64.70 56830.33 88888.00 2018-03-28 03:47:50.407 087 11448.61 64.72 56830.29 88888.00 2018-03-28 03:47:50.907 087 11448.59 64.74 56830.33 88888.00 2018-03-28 03:47:51.407 087 11448.57 64.76 56830.35 88888.00 2018-03-28 03:47:51.907 087 11448.59 64.78 56830.37 88888.00 2018-03-28 03:47:52.407 087 11448.64 64.79 56830.38 88888.00 2018-03-28 03:47:52.907 087 11448.69 64.77 56830.37 88888.00 2018-03-28 03:47:53.407 087 11448.61 64.76 56830.33 88888.00 2018-03-28 03:47:53.907 087 11448.52 64.81 56830.35 88888.00 2018-03-28 03:47:54.407 087 11448.52 64.78 56830.39 88888.00 2018-03-28 03:47:54.907 087 11448.58 64.72 56830.37 88888.00 2018-03-28 03:47:55.407 087 11448.61 64.77 56830.40 88888.00 2018-03-28 03:47:55.907 087 11448.57 64.79 56830.44 88888.00 2018-03-28 03:47:56.407 087 11448.59 64.78 56830.41 88888.00 2018-03-28 03:47:56.907 087 11448.69 64.72 56830.39 88888.00 2018-03-28 03:47:57.407 087 11448.64 64.75 56830.39 88888.00 2018-03-28 03:47:57.907 087 11448.52 64.75 56830.39 88888.00 2018-03-28 03:47:58.407 087 11448.51 64.75 56830.41 88888.00 2018-03-28 03:47:58.907 087 11448.58 64.71 56830.37 88888.00 2018-03-28 03:47:59.407 087 11448.56 64.69 56830.34 88888.00 2018-03-28 03:47:59.907 087 11448.55 64.71 56830.38 88888.00 2018-03-28 03:48:00.407 087 11448.61 64.74 56830.40 88888.00 2018-03-28 03:48:00.907 087 11448.59 64.72 56830.41 88888.00 2018-03-28 03:48:01.407 087 11448.59 64.72 56830.39 88888.00 2018-03-28 03:48:01.907 087 11448.61 64.68 56830.32 88888.00 2018-03-28 03:48:02.407 087 11448.56 64.65 56830.32 88888.00 2018-03-28 03:48:02.907 087 11448.58 64.63 56830.32 88888.00 2018-03-28 03:48:03.407 087 11448.61 64.63 56830.35 88888.00 2018-03-28 03:48:03.907 087 11448.64 64.64 56830.32 88888.00 2018-03-28 03:48:04.407 087 11448.56 64.61 56830.31 88888.00 2018-03-28 03:48:04.907 087 11448.57 64.62 56830.33 88888.00 2018-03-28 03:48:05.407 087 11448.58 64.62 56830.37 88888.00 2018-03-28 03:48:05.907 087 11448.59 64.65 56830.33 88888.00 2018-03-28 03:48:06.407 087 11448.55 64.68 56830.34 88888.00 2018-03-28 03:48:06.907 087 11448.59 64.70 56830.34 88888.00 2018-03-28 03:48:07.407 087 11448.65 64.65 56830.33 88888.00 2018-03-28 03:48:07.907 087 11448.50 64.60 56830.29 88888.00 2018-03-28 03:48:08.407 087 11448.49 64.65 56830.27 88888.00 2018-03-28 03:48:08.907 087 11448.59 64.71 56830.27 88888.00 2018-03-28 03:48:09.407 087 11448.56 64.68 56830.34 88888.00 2018-03-28 03:48:09.907 087 11448.57 64.67 56830.38 88888.00 2018-03-28 03:48:10.407 087 11448.58 64.65 56830.38 88888.00 2018-03-28 03:48:10.907 087 11448.55 64.70 56830.40 88888.00 2018-03-28 03:48:11.407 087 11448.50 64.75 56830.40 88888.00 2018-03-28 03:48:11.907 087 11448.50 64.72 56830.37 88888.00 2018-03-28 03:48:12.907 087 11448.49 64.64 56830.42 88888.00 2018-03-28 03:48:13.407 087 11448.55 64.72 56830.45 88888.00 2018-03-28 03:48:13.907 087 11448.57 64.69 56830.37 88888.00 2018-03-28 03:48:14.407 087 11448.52 64.71 56830.35 88888.00 2018-03-28 03:48:14.907 087 11448.56 64.72 56830.41 88888.00 2018-03-28 03:48:15.407 087 11448.57 64.70 56830.44 88888.00 2018-03-28 03:48:15.907 087 11448.56 64.67 56830.51 88888.00 2018-03-28 03:48:16.407 087 11448.56 64.68 56830.42 88888.00 2018-03-28 03:48:16.907 087 11448.61 64.67 56830.35 88888.00 2018-03-28 03:48:17.407 087 11448.55 64.63 56830.38 88888.00 2018-03-28 03:48:17.907 087 11448.47 64.64 56830.41 88888.00 2018-03-28 03:48:18.407 087 11448.56 64.62 56830.44 88888.00 2018-03-28 03:48:18.907 087 11448.58 64.62 56830.45 88888.00 2018-03-28 03:48:19.407 087 11448.56 64.68 56830.45 88888.00 2018-03-28 03:48:19.907 087 11448.57 64.68 56830.40 88888.00 2018-03-28 03:48:20.907 087 11448.54 64.60 56830.40 88888.00 2018-03-28 03:48:21.407 087 11448.51 64.63 56830.41 88888.00 2018-03-28 03:48:21.907 087 11448.56 64.62 56830.42 88888.00 2018-03-28 03:48:22.407 087 11448.50 64.60 56830.42 88888.00 2018-03-28 03:48:22.907 087 11448.47 64.58 56830.45 88888.00 2018-03-28 03:48:23.407 087 11448.52 64.61 56830.39 88888.00 2018-03-28 03:48:23.907 087 11448.51 64.63 56830.39 88888.00 2018-03-28 03:48:24.407 087 11448.49 64.62 56830.40 88888.00 2018-03-28 03:48:24.907 087 11448.51 64.58 56830.41 88888.00 2018-03-28 03:48:25.407 087 11448.52 64.63 56830.38 88888.00 2018-03-28 03:48:25.907 087 11448.51 64.56 56830.38 88888.00 2018-03-28 03:48:26.407 087 11448.57 64.54 56830.39 88888.00 2018-03-28 03:48:26.907 087 11448.57 64.56 56830.44 88888.00 2018-03-28 03:48:27.407 087 11448.54 64.55 56830.39 88888.00 2018-03-28 03:48:27.907 087 11448.52 64.61 56830.42 88888.00 2018-03-28 03:48:28.407 087 11448.52 64.61 56830.42 88888.00 2018-03-28 03:48:28.907 087 11448.51 64.62 56830.37 88888.00 2018-03-28 03:48:29.407 087 11448.48 64.61 56830.40 88888.00 2018-03-28 03:48:29.907 087 11448.52 64.60 56830.44 88888.00 2018-03-28 03:48:30.407 087 11448.48 64.61 56830.44 88888.00 2018-03-28 03:48:30.907 087 11448.43 64.67 56830.41 88888.00 2018-03-28 03:48:31.407 087 11448.52 64.69 56830.48 88888.00 2018-03-28 03:48:31.907 087 11448.59 64.64 56830.44 88888.00 2018-03-28 03:48:32.407 087 11448.48 64.58 56830.44 88888.00 2018-03-28 03:48:32.907 087 11448.49 64.62 56830.47 88888.00 2018-03-28 03:48:33.407 087 11448.55 64.64 56830.50 88888.00 2018-03-28 03:48:33.907 087 11448.47 64.64 56830.52 88888.00 2018-03-28 03:48:34.407 087 11448.47 64.68 56830.50 88888.00 2018-03-28 03:48:34.907 087 11448.54 64.70 56830.54 88888.00 2018-03-28 03:48:35.407 087 11448.49 64.69 56830.51 88888.00 2018-03-28 03:48:35.907 087 11448.40 64.75 56830.52 88888.00 2018-03-28 03:48:36.407 087 11448.43 64.72 56830.48 88888.00 2018-03-28 03:48:36.907 087 11448.48 64.68 56830.44 88888.00 2018-03-28 03:48:37.407 087 11448.41 64.63 56830.47 88888.00 2018-03-28 03:48:37.907 087 11448.45 64.70 56830.47 88888.00 2018-03-28 03:48:38.407 087 11448.50 64.68 56830.45 88888.00 2018-03-28 03:48:38.907 087 11448.50 64.67 56830.48 88888.00 2018-03-28 03:48:39.407 087 11448.48 64.71 56830.56 88888.00 2018-03-28 03:48:39.907 087 11448.52 64.70 56830.59 88888.00 2018-03-28 03:48:40.407 087 11448.50 64.68 56830.53 88888.00 2018-03-28 03:48:40.907 087 11448.44 64.71 56830.58 88888.00 2018-03-28 03:48:41.407 087 11448.47 64.72 56830.56 88888.00 2018-03-28 03:48:41.907 087 11448.44 64.68 56830.51 88888.00 2018-03-28 03:48:42.407 087 11448.41 64.68 56830.56 88888.00 2018-03-28 03:48:42.907 087 11448.45 64.70 56830.58 88888.00 2018-03-28 03:48:43.407 087 11448.54 64.67 56830.57 88888.00 2018-03-28 03:48:43.907 087 11448.50 64.68 56830.52 88888.00 2018-03-28 03:48:44.407 087 11448.47 64.68 56830.50 88888.00 2018-03-28 03:48:44.907 087 11448.51 64.70 56830.52 88888.00 2018-03-28 03:48:45.407 087 11448.49 64.71 56830.48 88888.00 2018-03-28 03:48:45.907 087 11448.44 64.72 56830.53 88888.00 2018-03-28 03:48:46.407 087 11448.50 64.74 56830.52 88888.00 2018-03-28 03:48:46.907 087 11448.50 64.76 56830.52 88888.00 2018-03-28 03:48:47.407 087 11448.42 64.69 56830.56 88888.00 2018-03-28 03:48:47.907 087 11448.45 64.70 56830.50 88888.00 2018-03-28 03:48:48.407 087 11448.48 64.72 56830.52 88888.00 2018-03-28 03:48:48.907 087 11448.44 64.77 56830.53 88888.00 2018-03-28 03:48:49.407 087 11448.45 64.81 56830.56 88888.00 2018-03-28 03:48:49.907 087 11448.47 64.82 56830.59 88888.00 2018-03-28 03:48:50.407 087 11448.43 64.76 56830.58 88888.00 2018-03-28 03:48:50.907 087 11448.44 64.74 56830.56 88888.00 2018-03-28 03:48:51.407 087 11448.51 64.76 56830.59 88888.00 2018-03-28 03:48:51.907 087 11448.49 64.75 56830.61 88888.00 2018-03-28 03:48:52.407 087 11448.47 64.75 56830.57 88888.00 2018-03-28 03:48:52.907 087 11448.50 64.72 56830.58 88888.00 2018-03-28 03:48:53.407 087 11448.44 64.76 56830.58 88888.00 2018-03-28 03:48:54.407 087 11448.54 64.71 56830.54 88888.00 2018-03-28 03:48:54.907 087 11448.50 64.77 56830.59 88888.00 2018-03-28 03:48:55.407 087 11448.41 64.75 56830.54 88888.00 2018-03-28 03:48:55.907 087 11448.43 64.76 56830.58 88888.00 2018-03-28 03:48:56.407 087 11448.49 64.77 56830.58 88888.00 2018-03-28 03:48:56.907 087 11448.45 64.75 56830.51 88888.00 2018-03-28 03:48:57.407 087 11448.45 64.78 56830.48 88888.00 2018-03-28 03:48:57.907 087 11448.49 64.78 56830.47 88888.00 2018-03-28 03:48:58.407 087 11448.49 64.79 56830.53 88888.00 2018-03-28 03:48:58.907 087 11448.41 64.82 56830.52 88888.00 2018-03-28 03:48:59.407 087 11448.43 64.88 56830.59 88888.00 2018-03-28 03:48:59.907 087 11448.51 64.84 56830.60 88888.00 2018-03-28 03:49:00.407 087 11448.47 64.81 56830.52 88888.00 2018-03-28 03:49:00.907 087 11448.41 64.81 56830.51 88888.00 2018-03-28 03:49:01.407 087 11448.43 64.77 56830.47 88888.00 2018-03-28 03:49:01.907 087 11448.47 64.78 56830.48 88888.00 2018-03-28 03:49:02.407 087 11448.45 64.81 56830.50 88888.00 2018-03-28 03:49:02.907 087 11448.51 64.79 56830.57 88888.00 2018-03-28 03:49:03.407 087 11448.51 64.81 56830.56 88888.00 2018-03-28 03:49:03.907 087 11448.41 64.81 56830.52 88888.00 2018-03-28 03:49:04.407 087 11448.47 64.84 56830.50 88888.00 2018-03-28 03:49:04.907 087 11448.48 64.82 56830.48 88888.00 2018-03-28 03:49:05.407 087 11448.45 64.84 56830.52 88888.00 2018-03-28 03:49:05.907 087 11448.43 64.87 56830.45 88888.00 2018-03-28 03:49:06.407 087 11448.43 64.83 56830.41 88888.00 2018-03-28 03:49:06.907 087 11448.43 64.84 56830.52 88888.00 2018-03-28 03:49:07.407 087 11448.45 64.88 56830.56 88888.00 2018-03-28 03:49:07.907 087 11448.45 64.89 56830.51 88888.00 2018-03-28 03:49:08.407 087 11448.37 64.87 56830.52 88888.00 2018-03-28 03:49:08.907 087 11448.40 64.89 56830.56 88888.00 2018-03-28 03:49:09.407 087 11448.41 64.77 56830.60 88888.00 2018-03-28 03:49:09.907 087 11448.36 64.72 56830.58 88888.00 2018-03-28 03:49:10.407 087 11448.40 64.72 56830.60 88888.00 2018-03-28 03:49:10.907 087 11448.44 64.77 56830.61 88888.00 2018-03-28 03:49:11.407 087 11448.44 64.74 56830.53 88888.00 2018-03-28 03:49:11.907 087 11448.42 64.76 56830.52 88888.00 2018-03-28 03:49:12.407 087 11448.40 64.81 56830.54 88888.00 2018-03-28 03:49:12.907 087 11448.42 64.81 56830.53 88888.00 2018-03-28 03:49:13.407 087 11448.38 64.79 56830.51 88888.00 2018-03-28 03:49:13.907 087 11448.35 64.79 56830.53 88888.00 2018-03-28 03:49:14.407 087 11448.38 64.83 56830.58 88888.00 2018-03-28 03:49:14.907 087 11448.37 64.79 56830.54 88888.00 2018-03-28 03:49:15.407 087 11448.37 64.76 56830.53 88888.00 2018-03-28 03:49:15.907 087 11448.43 64.76 56830.57 88888.00 2018-03-28 03:49:16.407 087 11448.49 64.76 56830.54 88888.00 2018-03-28 03:49:16.907 087 11448.40 64.79 56830.54 88888.00 2018-03-28 03:49:17.407 087 11448.35 64.78 56830.59 88888.00 2018-03-28 03:49:17.907 087 11448.36 64.81 56830.60 88888.00 2018-03-28 03:49:18.407 087 11448.35 64.82 56830.58 88888.00 2018-03-28 03:49:18.907 087 11448.37 64.81 56830.57 88888.00 2018-03-28 03:49:19.407 087 11448.40 64.84 56830.56 88888.00 2018-03-28 03:49:19.907 087 11448.41 64.81 56830.52 88888.00 2018-03-28 03:49:20.407 087 11448.38 64.79 56830.60 88888.00 2018-03-28 03:49:20.907 087 11448.37 64.82 56830.67 88888.00 2018-03-28 03:49:21.407 087 11448.41 64.83 56830.63 88888.00 2018-03-28 03:49:21.907 087 11448.37 64.84 56830.57 88888.00 2018-03-28 03:49:22.407 087 11448.40 64.87 56830.54 88888.00 2018-03-28 03:49:22.907 087 11448.42 64.83 56830.53 88888.00 2018-03-28 03:49:23.407 087 11448.43 64.78 56830.50 88888.00 2018-03-28 03:49:23.907 087 11448.41 64.78 56830.48 88888.00 2018-03-28 03:49:24.408 087 11448.47 64.84 56830.52 88888.00 2018-03-28 03:49:24.908 087 11448.45 64.83 56830.50 88888.00 2018-03-28 03:49:25.408 087 11448.40 64.83 56830.48 88888.00 2018-03-28 03:49:25.908 087 11448.44 64.83 56830.48 88888.00 2018-03-28 03:49:26.408 087 11448.42 64.79 56830.47 88888.00 2018-03-28 03:49:26.908 087 11448.38 64.83 56830.52 88888.00 2018-03-28 03:49:27.408 087 11448.48 64.83 56830.51 88888.00 2018-03-28 03:49:27.908 087 11448.48 64.82 56830.50 88888.00 2018-03-28 03:49:28.408 087 11448.45 64.81 56830.45 88888.00 2018-03-28 03:49:28.908 087 11448.47 64.85 56830.44 88888.00 2018-03-28 03:49:29.408 087 11448.47 64.83 56830.53 88888.00 2018-03-28 03:49:29.908 087 11448.45 64.76 56830.47 88888.00 2018-03-28 03:49:30.408 087 11448.48 64.76 56830.42 88888.00 2018-03-28 03:49:30.908 087 11448.51 64.78 56830.45 88888.00 2018-03-28 03:49:31.408 087 11448.49 64.76 56830.50 88888.00 2018-03-28 03:49:31.908 087 11448.41 64.79 56830.45 88888.00 2018-03-28 03:49:32.408 087 11448.48 64.78 56830.38 88888.00 2018-03-28 03:49:32.908 087 11448.56 64.79 56830.45 88888.00 2018-03-28 03:49:33.408 087 11448.50 64.77 56830.48 88888.00 2018-03-28 03:49:33.908 087 11448.50 64.77 56830.47 88888.00 2018-03-28 03:49:34.408 087 11448.55 64.78 56830.47 88888.00 2018-03-28 03:49:34.908 087 11448.45 64.78 56830.46 88888.00 2018-03-28 03:49:35.908 087 11448.44 64.76 56830.47 88888.00 2018-03-28 03:49:36.408 087 11448.45 64.74 56830.45 88888.00 2018-03-28 03:49:36.908 087 11448.43 64.79 56830.48 88888.00 2018-03-28 03:49:37.408 087 11448.44 64.82 56830.52 88888.00 2018-03-28 03:49:37.908 087 11448.41 64.79 56830.53 88888.00 2018-03-28 03:49:38.408 087 11448.40 64.77 56830.54 88888.00 2018-03-28 03:49:38.908 087 11448.50 64.76 56830.51 88888.00 2018-03-28 03:49:39.408 087 11448.52 64.78 56830.48 88888.00 2018-03-28 03:49:39.908 087 11448.47 64.79 56830.50 88888.00 2018-03-28 03:49:40.408 087 11448.43 64.82 56830.52 88888.00 2018-03-28 03:49:40.908 087 11448.45 64.81 56830.48 88888.00 2018-03-28 03:49:41.408 087 11448.51 64.81 56830.51 88888.00 2018-03-28 03:49:41.908 087 11448.51 64.87 56830.50 88888.00 2018-03-28 03:49:42.408 087 11448.56 64.85 56830.52 88888.00 2018-03-28 03:49:42.908 087 11448.56 64.83 56830.47 88888.00 2018-03-28 03:49:43.408 087 11448.56 64.87 56830.46 88888.00 2018-03-28 03:49:43.908 087 11448.55 64.88 56830.48 88888.00 2018-03-28 03:49:44.408 087 11448.49 64.87 56830.46 88888.00 2018-03-28 03:49:44.908 087 11448.38 64.84 56830.48 88888.00 2018-03-28 03:49:45.908 087 11448.51 64.84 56830.50 88888.00 2018-03-28 03:49:46.408 087 11448.43 64.83 56830.52 88888.00 2018-03-28 03:49:46.908 087 11448.45 64.81 56830.48 88888.00 2018-03-28 03:49:47.408 087 11448.56 64.76 56830.50 88888.00 2018-03-28 03:49:47.908 087 11448.51 64.83 56830.50 88888.00 2018-03-28 03:49:48.408 087 11448.54 64.90 56830.48 88888.00 2018-03-28 03:49:48.908 087 11448.54 64.94 56830.45 88888.00 2018-03-28 03:49:49.408 087 11448.51 64.90 56830.42 88888.00 2018-03-28 03:49:49.908 087 11448.48 64.91 56830.47 88888.00 2018-03-28 03:49:50.408 087 11448.47 64.94 56830.52 88888.00 2018-03-28 03:49:50.908 087 11448.49 64.91 56830.48 88888.00 2018-03-28 03:49:51.408 087 11448.51 64.89 56830.46 88888.00 2018-03-28 03:49:51.908 087 11448.54 64.89 56830.56 88888.00 2018-03-28 03:49:52.408 087 11448.54 64.90 56830.59 88888.00 2018-03-28 03:49:52.908 087 11448.56 64.94 56830.52 88888.00 2018-03-28 03:49:53.408 087 11448.56 64.95 56830.51 88888.00 2018-03-28 03:49:53.908 087 11448.56 64.90 56830.46 88888.00 2018-03-28 03:49:54.408 087 11448.49 64.92 56830.44 88888.00 2018-03-28 03:49:54.908 087 11448.49 64.92 56830.44 88888.00 2018-03-28 03:49:55.408 087 11448.48 64.91 56830.47 88888.00 2018-03-28 03:49:55.908 087 11448.44 64.91 56830.52 88888.00 2018-03-28 03:49:56.408 087 11448.43 64.91 56830.54 88888.00 2018-03-28 03:49:56.908 087 11448.47 64.97 56830.58 88888.00 2018-03-28 03:49:57.408 087 11448.45 65.04 56830.51 88888.00 2018-03-28 03:49:57.908 087 11448.42 64.98 56830.46 88888.00 2018-03-28 03:49:58.408 087 11448.40 64.97 56830.52 88888.00 2018-03-28 03:49:58.908 087 11448.45 64.96 56830.54 88888.00 2018-03-28 03:49:59.408 087 11448.47 64.97 56830.53 88888.00 2018-03-28 03:49:59.908 087 11448.40 64.97 56830.53 88888.00 2018-03-28 03:50:00.408 087 11448.38 64.98 56830.44 88888.00 2018-03-28 03:50:00.908 087 11448.41 65.01 56830.44 88888.00 2018-03-28 03:50:01.408 087 11448.40 65.02 56830.45 88888.00 2018-03-28 03:50:01.908 087 11448.42 65.02 56830.44 88888.00 2018-03-28 03:50:02.408 087 11448.45 65.02 56830.44 88888.00 2018-03-28 03:50:02.908 087 11448.45 64.95 56830.46 88888.00 2018-03-28 03:50:03.408 087 11448.41 64.95 56830.51 88888.00 2018-03-28 03:50:03.908 087 11448.44 64.94 56830.53 88888.00 2018-03-28 03:50:04.408 087 11448.40 64.91 56830.51 88888.00 2018-03-28 03:50:04.908 087 11448.38 64.91 56830.52 88888.00 2018-03-28 03:50:05.408 087 11448.44 64.95 56830.54 88888.00 2018-03-28 03:50:05.908 087 11448.43 64.95 56830.53 88888.00 2018-03-28 03:50:06.408 087 11448.40 64.92 56830.54 88888.00 2018-03-28 03:50:06.908 087 11448.43 64.89 56830.57 88888.00 2018-03-28 03:50:07.408 087 11448.45 64.87 56830.57 88888.00 2018-03-28 03:50:07.908 087 11448.43 64.89 56830.52 88888.00 2018-03-28 03:50:08.408 087 11448.44 64.89 56830.52 88888.00 2018-03-28 03:50:08.908 087 11448.41 64.85 56830.52 88888.00 2018-03-28 03:50:09.408 087 11448.41 64.87 56830.50 88888.00 2018-03-28 03:50:09.908 087 11448.40 64.91 56830.50 88888.00 2018-03-28 03:50:10.408 087 11448.44 64.90 56830.44 88888.00 2018-03-28 03:50:10.908 087 11448.40 64.88 56830.47 88888.00 2018-03-28 03:50:11.408 087 11448.36 64.89 56830.44 88888.00 2018-03-28 03:50:11.908 087 11448.38 64.89 56830.48 88888.00 2018-03-28 03:50:12.408 087 11448.40 64.85 56830.50 88888.00 2018-03-28 03:50:12.908 087 11448.33 64.84 56830.46 88888.00 2018-03-28 03:50:13.408 087 11448.34 64.83 56830.42 88888.00 2018-03-28 03:50:13.908 087 11448.38 64.84 56830.51 88888.00 2018-03-28 03:50:14.408 087 11448.35 64.87 56830.52 88888.00 2018-03-28 03:50:14.908 087 11448.38 64.91 56830.51 88888.00 2018-03-28 03:50:15.408 087 11448.35 64.91 56830.48 88888.00 2018-03-28 03:50:15.908 087 11448.31 64.87 56830.42 88888.00 2018-03-28 03:50:16.408 087 11448.33 64.85 56830.41 88888.00 2018-03-28 03:50:17.408 087 11448.40 64.87 56830.45 88888.00 2018-03-28 03:50:17.908 087 11448.37 64.85 56830.46 88888.00 2018-03-28 03:50:18.408 087 11448.38 64.89 56830.46 88888.00 2018-03-28 03:50:18.908 087 11448.44 64.91 56830.47 88888.00 2018-03-28 03:50:19.408 087 11448.43 64.88 56830.46 88888.00 2018-03-28 03:50:19.908 087 11448.40 64.85 56830.42 88888.00 2018-03-28 03:50:20.408 087 11448.43 64.89 56830.45 88888.00 2018-03-28 03:50:20.908 087 11448.38 64.87 56830.50 88888.00 2018-03-28 03:50:21.408 087 11448.38 64.90 56830.46 88888.00 2018-03-28 03:50:21.908 087 11448.44 64.92 56830.44 88888.00 2018-03-28 03:50:22.408 087 11448.40 64.95 56830.40 88888.00 2018-03-28 03:50:22.908 087 11448.37 64.95 56830.41 88888.00 2018-03-28 03:50:23.408 087 11448.43 64.91 56830.41 88888.00 2018-03-28 03:50:23.908 087 11448.42 64.91 56830.40 88888.00 2018-03-28 03:50:24.408 087 11448.33 64.92 56830.42 88888.00 2018-03-28 03:50:24.908 087 11448.38 64.92 56830.40 88888.00 2018-03-28 03:50:25.408 087 11448.38 64.96 56830.40 88888.00 2018-03-28 03:50:25.908 087 11448.33 64.97 56830.41 88888.00 2018-03-28 03:50:26.408 087 11448.33 64.98 56830.44 88888.00 2018-03-28 03:50:27.408 087 11448.40 64.92 56830.38 88888.00 2018-03-28 03:50:27.908 087 11448.36 64.94 56830.37 88888.00 2018-03-28 03:50:28.408 087 11448.34 64.97 56830.38 88888.00 2018-03-28 03:50:28.908 087 11448.38 64.95 56830.38 88888.00 2018-03-28 03:50:29.408 087 11448.38 64.92 56830.35 88888.00 2018-03-28 03:50:29.908 087 11448.42 64.92 56830.41 88888.00 2018-03-28 03:50:30.408 087 11448.44 64.91 56830.40 88888.00 2018-03-28 03:50:30.908 087 11448.41 64.95 56830.35 88888.00 2018-03-28 03:50:31.408 087 11448.37 64.96 56830.38 88888.00 2018-03-28 03:50:31.908 087 11448.43 64.96 56830.35 88888.00 2018-03-28 03:50:32.408 087 11448.38 64.97 56830.35 88888.00 2018-03-28 03:50:32.908 087 11448.40 64.97 56830.37 88888.00 2018-03-28 03:50:33.408 087 11448.42 64.96 56830.35 88888.00 2018-03-28 03:50:33.908 087 11448.35 64.95 56830.33 88888.00 2018-03-28 03:50:34.408 087 11448.38 64.97 56830.33 88888.00 2018-03-28 03:50:34.908 087 11448.40 64.98 56830.40 88888.00 2018-03-28 03:50:35.408 087 11448.47 64.96 56830.38 88888.00 2018-03-28 03:50:35.908 087 11448.47 64.97 56830.35 88888.00 2018-03-28 03:50:36.408 087 11448.43 64.94 56830.37 88888.00 2018-03-28 03:50:36.908 087 11448.43 64.94 56830.32 88888.00 2018-03-28 03:50:37.408 087 11448.38 64.98 56830.28 88888.00 2018-03-28 03:50:37.908 087 11448.36 64.97 56830.31 88888.00 2018-03-28 03:50:38.408 087 11448.43 64.98 56830.31 88888.00 2018-03-28 03:50:38.908 087 11448.41 64.97 56830.27 88888.00 2018-03-28 03:50:39.408 087 11448.41 64.96 56830.26 88888.00 2018-03-28 03:50:39.908 087 11448.43 64.99 56830.28 88888.00 2018-03-28 03:50:40.408 087 11448.41 64.91 56830.26 88888.00 2018-03-28 03:50:40.908 087 11448.37 64.90 56830.32 88888.00 2018-03-28 03:50:41.408 087 11448.41 64.89 56830.34 88888.00 2018-03-28 03:50:41.908 087 11448.45 64.90 56830.24 88888.00 2018-03-28 03:50:42.408 087 11448.38 64.88 56830.24 88888.00 2018-03-28 03:50:42.908 087 11448.34 64.89 56830.26 88888.00 2018-03-28 03:50:43.408 087 11448.37 64.89 56830.28 88888.00 2018-03-28 03:50:43.908 087 11448.41 64.89 56830.29 88888.00 2018-03-28 03:50:44.408 087 11448.40 64.94 56830.29 88888.00 2018-03-28 03:50:44.908 087 11448.41 64.96 56830.27 88888.00 2018-03-28 03:50:45.408 087 11448.42 64.98 56830.29 88888.00 2018-03-28 03:50:45.908 087 11448.37 65.02 56830.34 88888.00 2018-03-28 03:50:46.408 087 11448.38 65.01 56830.31 88888.00 2018-03-28 03:50:46.908 087 11448.41 64.92 56830.31 88888.00 2018-03-28 03:50:47.408 087 11448.41 64.92 56830.32 88888.00 2018-03-28 03:50:47.908 087 11448.40 64.95 56830.32 88888.00 2018-03-28 03:50:48.408 087 11448.37 64.91 56830.32 88888.00 2018-03-28 03:50:48.908 087 11448.36 64.91 56830.33 88888.00 2018-03-28 03:50:49.408 087 11448.38 64.90 56830.35 88888.00 2018-03-28 03:50:49.908 087 11448.44 64.89 56830.32 88888.00 2018-03-28 03:50:50.408 087 11448.36 64.81 56830.33 88888.00 2018-03-28 03:50:50.908 087 11448.30 64.83 56830.39 88888.00 2018-03-28 03:50:51.408 087 11448.31 64.89 56830.37 88888.00 2018-03-28 03:50:51.908 087 11448.35 64.91 56830.39 88888.00 2018-03-28 03:50:52.408 087 11448.33 64.94 56830.41 88888.00 2018-03-28 03:50:52.908 087 11448.41 64.92 56830.37 88888.00 2018-03-28 03:50:53.408 087 11448.43 64.94 56830.37 88888.00 2018-03-28 03:50:53.908 087 11448.40 64.96 56830.32 88888.00 2018-03-28 03:50:54.408 087 11448.36 64.97 56830.34 88888.00 2018-03-28 03:50:54.908 087 11448.38 65.02 56830.40 88888.00 2018-03-28 03:50:55.408 087 11448.35 64.98 56830.38 88888.00 2018-03-28 03:50:55.908 087 11448.31 65.01 56830.37 88888.00 2018-03-28 03:50:56.408 087 11448.36 65.03 56830.34 88888.00 2018-03-28 03:50:56.908 087 11448.35 64.99 56830.33 88888.00 2018-03-28 03:50:57.408 087 11448.34 64.97 56830.31 88888.00 2018-03-28 03:50:57.908 087 11448.40 65.01 56830.31 88888.00 2018-03-28 03:50:58.908 087 11448.37 64.92 56830.29 88888.00 2018-03-28 03:50:59.408 087 11448.37 64.95 56830.31 88888.00 2018-03-28 03:50:59.908 087 11448.40 64.95 56830.29 88888.00 2018-03-28 03:51:00.408 087 11448.33 64.91 56830.33 88888.00 2018-03-28 03:51:00.908 087 11448.30 64.94 56830.35 88888.00 2018-03-28 03:51:01.408 087 11448.37 64.88 56830.35 88888.00 2018-03-28 03:51:01.908 087 11448.42 64.85 56830.33 88888.00 2018-03-28 03:51:02.408 087 11448.31 64.87 56830.41 88888.00 2018-03-28 03:51:02.908 087 11448.33 64.94 56830.40 88888.00 2018-03-28 03:51:03.408 087 11448.40 64.95 56830.39 88888.00 2018-03-28 03:51:03.908 087 11448.33 64.94 56830.37 88888.00 2018-03-28 03:51:04.408 087 11448.34 64.97 56830.39 88888.00 2018-03-28 03:51:04.908 087 11448.40 64.95 56830.35 88888.00 2018-03-28 03:51:05.408 087 11448.38 64.92 56830.37 88888.00 2018-03-28 03:51:05.908 087 11448.35 64.95 56830.37 88888.00 2018-03-28 03:51:06.908 087 11448.37 64.92 56830.37 88888.00 2018-03-28 03:51:07.408 087 11448.33 64.92 56830.42 88888.00 2018-03-28 03:51:07.908 087 11448.35 64.91 56830.42 88888.00 2018-03-28 03:51:08.408 087 11448.35 64.87 56830.40 88888.00 2018-03-28 03:51:08.908 087 11448.34 64.89 56830.39 88888.00 2018-03-28 03:51:09.408 087 11448.38 64.90 56830.40 88888.00 2018-03-28 03:51:09.908 087 11448.37 64.87 56830.34 88888.00 2018-03-28 03:51:10.408 087 11448.36 64.88 56830.39 88888.00 2018-03-28 03:51:10.908 087 11448.31 64.90 56830.42 88888.00 2018-03-28 03:51:11.408 087 11448.34 64.94 56830.44 88888.00 2018-03-28 03:51:11.908 087 11448.40 64.92 56830.38 88888.00 2018-03-28 03:51:12.408 087 11448.38 64.96 56830.41 88888.00 2018-03-28 03:51:12.908 087 11448.36 64.99 56830.39 88888.00 2018-03-28 03:51:13.408 087 11448.38 64.97 56830.40 88888.00 2018-03-28 03:51:13.908 087 11448.36 64.95 56830.40 88888.00 2018-03-28 03:51:14.408 087 11448.41 64.98 56830.37 88888.00 2018-03-28 03:51:14.908 087 11448.40 64.98 56830.33 88888.00 2018-03-28 03:51:15.408 087 11448.37 64.97 56830.35 88888.00 2018-03-28 03:51:15.908 087 11448.35 64.95 56830.44 88888.00 2018-03-28 03:51:16.408 087 11448.40 64.94 56830.45 88888.00 2018-03-28 03:51:16.908 087 11448.36 64.90 56830.44 88888.00 2018-03-28 03:51:17.408 087 11448.34 64.89 56830.48 88888.00 2018-03-28 03:51:17.908 087 11448.41 64.89 56830.44 88888.00 2018-03-28 03:51:18.408 087 11448.42 64.91 56830.45 88888.00 2018-03-28 03:51:18.908 087 11448.36 64.90 56830.37 88888.00 2018-03-28 03:51:19.408 087 11448.38 64.91 56830.35 88888.00 2018-03-28 03:51:19.908 087 11448.36 64.88 56830.40 88888.00 2018-03-28 03:51:20.408 087 11448.33 64.90 56830.47 88888.00 2018-03-28 03:51:20.908 087 11448.36 64.84 56830.46 88888.00 2018-03-28 03:51:21.408 087 11448.40 64.79 56830.45 88888.00 2018-03-28 03:51:21.909 087 11448.33 64.90 56830.46 88888.00 2018-03-28 03:51:22.409 087 11448.34 64.98 56830.44 88888.00 2018-03-28 03:51:22.909 087 11448.35 64.97 56830.38 88888.00 2018-03-28 03:51:23.409 087 11448.37 64.94 56830.40 88888.00 2018-03-28 03:51:23.909 087 11448.36 64.90 56830.41 88888.00 2018-03-28 03:51:24.409 087 11448.41 64.94 56830.44 88888.00 2018-03-28 03:51:24.909 087 11448.43 64.96 56830.44 88888.00 2018-03-28 03:51:25.409 087 11448.38 64.95 56830.41 88888.00 2018-03-28 03:51:25.909 087 11448.38 64.95 56830.38 88888.00 2018-03-28 03:51:26.409 087 11448.38 64.89 56830.35 88888.00 2018-03-28 03:51:26.909 087 11448.34 64.94 56830.37 88888.00 2018-03-28 03:51:27.409 087 11448.34 64.94 56830.41 88888.00 2018-03-28 03:51:27.909 087 11448.38 64.95 56830.42 88888.00 2018-03-28 03:51:28.409 087 11448.31 64.98 56830.45 88888.00 2018-03-28 03:51:28.909 087 11448.36 65.05 56830.46 88888.00 2018-03-28 03:51:29.409 087 11448.45 65.04 56830.39 88888.00 2018-03-28 03:51:30.409 087 11448.37 64.97 56830.46 88888.00 2018-03-28 03:51:30.909 087 11448.41 64.95 56830.44 88888.00 2018-03-28 03:51:31.409 087 11448.33 64.95 56830.41 88888.00 2018-03-28 03:51:31.909 087 11448.33 64.96 56830.41 88888.00 2018-03-28 03:51:32.409 087 11448.37 64.96 56830.45 88888.00 2018-03-28 03:51:32.909 087 11448.38 64.94 56830.48 88888.00 2018-03-28 03:51:33.409 087 11448.33 64.90 56830.42 88888.00 2018-03-28 03:51:33.909 087 11448.34 64.92 56830.39 88888.00 2018-03-28 03:51:34.409 087 11448.42 64.95 56830.42 88888.00 2018-03-28 03:51:34.909 087 11448.38 64.96 56830.48 88888.00 2018-03-28 03:51:35.409 087 11448.37 64.97 56830.52 88888.00 2018-03-28 03:51:35.909 087 11448.36 64.97 56830.46 88888.00 2018-03-28 03:51:36.409 087 11448.38 64.96 56830.42 88888.00 2018-03-28 03:51:36.909 087 11448.37 64.94 56830.41 88888.00 2018-03-28 03:51:37.409 087 11448.38 64.97 56830.42 88888.00 2018-03-28 03:51:37.909 087 11448.43 64.97 56830.41 88888.00 2018-03-28 03:51:38.409 087 11448.37 64.97 56830.38 88888.00 2018-03-28 03:51:38.909 087 11448.34 64.98 56830.44 88888.00 2018-03-28 03:51:39.409 087 11448.38 65.01 56830.45 88888.00 2018-03-28 03:51:39.909 087 11448.34 64.98 56830.40 88888.00 2018-03-28 03:51:40.409 087 11448.30 64.98 56830.41 88888.00 2018-03-28 03:51:40.909 087 11448.36 64.97 56830.37 88888.00 2018-03-28 03:51:41.409 087 11448.38 64.99 56830.42 88888.00 2018-03-28 03:51:41.909 087 11448.31 64.92 56830.45 88888.00 2018-03-28 03:51:42.409 087 11448.40 64.92 56830.44 88888.00 2018-03-28 03:51:42.909 087 11448.44 64.94 56830.42 88888.00 2018-03-28 03:51:43.409 087 11448.40 64.96 56830.41 88888.00 2018-03-28 03:51:43.909 087 11448.43 64.98 56830.35 88888.00 2018-03-28 03:51:44.409 087 11448.43 64.98 56830.31 88888.00 2018-03-28 03:51:44.909 087 11448.34 64.97 56830.34 88888.00 2018-03-28 03:51:45.409 087 11448.33 64.94 56830.31 88888.00 2018-03-28 03:51:45.909 087 11448.38 64.92 56830.27 88888.00 2018-03-28 03:51:46.409 087 11448.37 64.97 56830.32 88888.00 2018-03-28 03:51:46.909 087 11448.37 64.99 56830.31 88888.00 2018-03-28 03:51:47.409 087 11448.42 65.04 56830.31 88888.00 2018-03-28 03:51:47.909 087 11448.47 65.03 56830.29 88888.00 2018-03-28 03:51:48.409 087 11448.41 65.01 56830.27 88888.00 2018-03-28 03:51:48.909 087 11448.45 64.94 56830.28 88888.00 2018-03-28 03:51:49.409 087 11448.50 64.91 56830.28 88888.00 2018-03-28 03:51:49.909 087 11448.45 64.94 56830.29 88888.00 2018-03-28 03:51:50.409 087 11448.45 64.95 56830.29 88888.00 2018-03-28 03:51:50.909 087 11448.48 64.92 56830.26 88888.00 2018-03-28 03:51:51.409 087 11448.40 64.90 56830.24 88888.00 2018-03-28 03:51:51.909 087 11448.35 64.90 56830.25 88888.00 2018-03-28 03:51:52.409 087 11448.47 64.87 56830.29 88888.00 2018-03-28 03:51:52.909 087 11448.48 64.85 56830.27 88888.00 2018-03-28 03:51:53.409 087 11448.49 64.97 56830.34 88888.00 2018-03-28 03:51:53.909 087 11448.49 65.01 56830.32 88888.00 2018-03-28 03:51:54.409 087 11448.50 64.98 56830.31 88888.00 2018-03-28 03:51:54.909 087 11448.45 64.96 56830.25 88888.00 2018-03-28 03:51:55.409 087 11448.52 64.99 56830.25 88888.00 2018-03-28 03:51:55.909 087 11448.54 64.99 56830.22 88888.00 2018-03-28 03:51:56.409 087 11448.50 64.98 56830.12 88888.00 2018-03-28 03:51:56.909 087 11448.49 64.99 56830.10 88888.00 2018-03-28 03:51:57.409 087 11448.57 64.99 56830.09 88888.00 2018-03-28 03:51:57.909 087 11448.54 65.01 56830.13 88888.00 2018-03-28 03:51:58.409 087 11448.57 65.04 56830.12 88888.00 2018-03-28 03:51:58.909 087 11448.64 65.01 56830.15 88888.00 2018-03-28 03:51:59.409 087 11448.59 64.98 56830.19 88888.00 2018-03-28 03:51:59.909 087 11448.56 65.03 56830.18 88888.00 2018-03-28 03:52:00.409 087 11448.57 65.04 56830.18 88888.00 2018-03-28 03:52:00.909 087 11448.63 65.02 56830.18 88888.00 2018-03-28 03:52:01.409 087 11448.63 64.98 56830.15 88888.00 2018-03-28 03:52:01.909 087 11448.63 64.96 56830.12 88888.00 2018-03-28 03:52:02.409 087 11448.69 64.95 56830.10 88888.00 2018-03-28 03:52:02.909 087 11448.70 64.99 56830.16 88888.00 2018-03-28 03:52:03.409 087 11448.70 65.04 56830.16 88888.00 2018-03-28 03:52:03.909 087 11448.75 65.05 56830.22 88888.00 2018-03-28 03:52:04.409 087 11448.70 64.99 56830.12 88888.00 2018-03-28 03:52:04.909 087 11448.66 65.02 56830.09 88888.00 2018-03-28 03:52:05.409 087 11448.69 65.04 56830.12 88888.00 2018-03-28 03:52:05.909 087 11448.73 65.03 56830.19 88888.00 2018-03-28 03:52:06.409 087 11448.71 65.08 56830.15 88888.00 2018-03-28 03:52:06.909 087 11448.65 65.10 56830.09 88888.00 2018-03-28 03:52:07.409 087 11448.72 65.11 56830.05 88888.00 2018-03-28 03:52:07.909 087 11448.72 65.10 56830.05 88888.00 2018-03-28 03:52:08.409 087 11448.71 65.10 56830.09 88888.00 2018-03-28 03:52:08.909 087 11448.72 65.05 56830.12 88888.00 2018-03-28 03:52:09.409 087 11448.64 65.06 56830.13 88888.00 2018-03-28 03:52:09.909 087 11448.65 65.10 56830.15 88888.00 2018-03-28 03:52:10.409 087 11448.75 65.09 56830.19 88888.00 2018-03-28 03:52:10.909 087 11448.75 65.08 56830.14 88888.00 2018-03-28 03:52:11.409 087 11448.70 65.11 56830.14 88888.00 2018-03-28 03:52:11.909 087 11448.78 65.12 56830.19 88888.00 2018-03-28 03:52:12.409 087 11448.83 65.06 56830.15 88888.00 2018-03-28 03:52:12.909 087 11448.78 65.08 56830.13 88888.00 2018-03-28 03:52:13.409 087 11448.79 65.08 56830.16 88888.00 2018-03-28 03:52:13.909 087 11448.85 65.04 56830.18 88888.00 2018-03-28 03:52:14.409 087 11448.80 64.98 56830.13 88888.00 2018-03-28 03:52:14.909 087 11448.71 64.99 56830.13 88888.00 2018-03-28 03:52:15.409 087 11448.72 65.02 56830.19 88888.00 2018-03-28 03:52:15.909 087 11448.70 65.01 56830.20 88888.00 2018-03-28 03:52:16.409 087 11448.68 65.03 56830.15 88888.00 2018-03-28 03:52:16.909 087 11448.70 65.06 56830.10 88888.00 2018-03-28 03:52:17.409 087 11448.76 65.04 56830.08 88888.00 2018-03-28 03:52:17.909 087 11448.71 64.98 56830.18 88888.00 2018-03-28 03:52:18.409 087 11448.73 64.99 56830.18 88888.00 2018-03-28 03:52:18.909 087 11448.79 64.99 56830.15 88888.00 2018-03-28 03:52:19.409 087 11448.72 64.99 56830.10 88888.00 2018-03-28 03:52:19.909 087 11448.75 64.97 56830.14 88888.00 2018-03-28 03:52:20.409 087 11448.78 64.99 56830.18 88888.00 2018-03-28 03:52:20.909 087 11448.79 64.98 56830.15 88888.00 2018-03-28 03:52:21.409 087 11448.78 65.01 56830.18 88888.00 2018-03-28 03:52:21.909 087 11448.78 65.08 56830.26 88888.00 2018-03-28 03:52:22.409 087 11448.78 65.06 56830.29 88888.00 2018-03-28 03:52:22.909 087 11448.75 65.05 56830.28 88888.00 2018-03-28 03:52:23.409 087 11448.76 65.06 56830.25 88888.00 2018-03-28 03:52:23.909 087 11448.75 65.03 56830.29 88888.00 2018-03-28 03:52:24.409 087 11448.71 64.95 56830.24 88888.00 2018-03-28 03:52:24.909 087 11448.71 65.01 56830.25 88888.00 2018-03-28 03:52:25.409 087 11448.76 64.98 56830.20 88888.00 2018-03-28 03:52:25.909 087 11448.75 64.95 56830.19 88888.00 2018-03-28 03:52:26.409 087 11448.76 65.01 56830.21 88888.00 2018-03-28 03:52:26.909 087 11448.79 64.99 56830.26 88888.00 2018-03-28 03:52:27.409 087 11448.82 64.96 56830.22 88888.00 2018-03-28 03:52:27.909 087 11448.72 64.98 56830.16 88888.00 2018-03-28 03:52:28.409 087 11448.77 64.98 56830.27 88888.00 2018-03-28 03:52:28.909 087 11448.78 64.97 56830.39 88888.00 2018-03-28 03:52:29.909 087 11448.70 64.94 56830.32 88888.00 2018-03-28 03:52:30.409 087 11448.76 64.91 56830.34 88888.00 2018-03-28 03:52:30.909 087 11448.73 64.95 56830.39 88888.00 2018-03-28 03:52:31.409 087 11448.76 64.96 56830.46 88888.00 2018-03-28 03:52:31.909 087 11448.78 64.99 56830.52 88888.00 2018-03-28 03:52:32.409 087 11448.78 64.99 56830.47 88888.00 2018-03-28 03:52:32.909 087 11448.76 64.95 56830.45 88888.00 2018-03-28 03:52:33.409 087 11448.75 64.96 56830.46 88888.00 2018-03-28 03:52:33.909 087 11448.73 64.92 56830.52 88888.00 2018-03-28 03:52:34.409 087 11448.76 64.94 56830.54 88888.00 2018-03-28 03:52:34.909 087 11448.79 64.99 56830.57 88888.00 2018-03-28 03:52:35.409 087 11448.80 64.98 56830.52 88888.00 2018-03-28 03:52:35.909 087 11448.77 64.90 56830.51 88888.00 2018-03-28 03:52:36.409 087 11448.79 64.94 56830.57 88888.00 2018-03-28 03:52:36.909 087 11448.82 64.95 56830.53 88888.00 2018-03-28 03:52:37.409 087 11448.83 64.99 56830.53 88888.00 2018-03-28 03:52:37.909 087 11448.77 65.05 56830.59 88888.00 2018-03-28 03:52:38.409 087 11448.79 65.08 56830.63 88888.00 2018-03-28 03:52:38.909 087 11448.83 65.02 56830.61 88888.00 2018-03-28 03:52:39.409 087 11448.76 65.02 56830.61 88888.00 2018-03-28 03:52:39.909 087 11448.69 65.08 56830.59 88888.00 2018-03-28 03:52:40.409 087 11448.73 65.09 56830.56 88888.00 2018-03-28 03:52:40.909 087 11448.75 65.04 56830.56 88888.00 2018-03-28 03:52:41.409 087 11448.75 64.98 56830.58 88888.00 2018-03-28 03:52:41.909 087 11448.76 65.01 56830.60 88888.00 2018-03-28 03:52:42.409 087 11448.73 65.05 56830.66 88888.00 2018-03-28 03:52:42.909 087 11448.72 65.08 56830.71 88888.00 2018-03-28 03:52:43.409 087 11448.73 65.02 56830.67 88888.00 2018-03-28 03:52:43.909 087 11448.73 65.01 56830.65 88888.00 2018-03-28 03:52:44.409 087 11448.77 64.99 56830.66 88888.00 2018-03-28 03:52:44.909 087 11448.77 65.02 56830.69 88888.00 2018-03-28 03:52:45.409 087 11448.77 65.01 56830.71 88888.00 2018-03-28 03:52:45.909 087 11448.69 64.91 56830.74 88888.00 2018-03-28 03:52:46.409 087 11448.68 64.92 56830.82 88888.00 2018-03-28 03:52:46.909 087 11448.73 64.96 56830.72 88888.00 2018-03-28 03:52:47.409 087 11448.71 64.96 56830.72 88888.00 2018-03-28 03:52:47.909 087 11448.71 64.96 56830.69 88888.00 2018-03-28 03:52:48.409 087 11448.72 64.95 56830.69 88888.00 2018-03-28 03:52:48.909 087 11448.75 64.94 56830.66 88888.00 2018-03-28 03:52:49.409 087 11448.71 64.96 56830.64 88888.00 2018-03-28 03:52:49.909 087 11448.68 64.97 56830.71 88888.00 2018-03-28 03:52:50.409 087 11448.70 64.97 56830.70 88888.00 2018-03-28 03:52:50.909 087 11448.68 64.99 56830.69 88888.00 2018-03-28 03:52:51.409 087 11448.75 65.01 56830.72 88888.00 2018-03-28 03:52:51.909 087 11448.79 64.98 56830.79 88888.00 2018-03-28 03:52:52.409 087 11448.78 64.96 56830.78 88888.00 2018-03-28 03:52:53.409 087 11448.82 64.92 56830.74 88888.00 2018-03-28 03:52:53.909 087 11448.75 64.95 56830.71 88888.00 2018-03-28 03:52:54.409 087 11448.75 65.01 56830.72 88888.00 2018-03-28 03:52:54.909 087 11448.77 65.04 56830.72 88888.00 2018-03-28 03:52:55.409 087 11448.69 65.03 56830.77 88888.00 2018-03-28 03:52:55.909 087 11448.68 64.98 56830.76 88888.00 2018-03-28 03:52:56.409 087 11448.71 64.97 56830.77 88888.00 2018-03-28 03:52:56.909 087 11448.80 64.97 56830.79 88888.00 2018-03-28 03:52:57.409 087 11448.75 64.95 56830.80 88888.00 2018-03-28 03:52:57.909 087 11448.73 64.97 56830.86 88888.00 2018-03-28 03:52:58.409 087 11448.80 64.99 56830.86 88888.00 2018-03-28 03:52:58.909 087 11448.80 64.96 56830.89 88888.00 2018-03-28 03:52:59.409 087 11448.73 64.99 56830.95 88888.00 2018-03-28 03:52:59.909 087 11448.75 65.04 56830.89 88888.00 2018-03-28 03:53:00.409 087 11448.76 65.03 56830.76 88888.00 2018-03-28 03:53:00.909 087 11448.72 65.04 56830.74 88888.00 2018-03-28 03:53:01.409 087 11448.73 65.05 56830.77 88888.00 2018-03-28 03:53:01.909 087 11448.76 64.99 56830.85 88888.00 2018-03-28 03:53:02.409 087 11448.75 64.95 56830.85 88888.00 2018-03-28 03:53:02.909 087 11448.82 64.97 56830.80 88888.00 2018-03-28 03:53:03.409 087 11448.83 64.91 56830.80 88888.00 2018-03-28 03:53:03.909 087 11448.77 64.90 56830.86 88888.00 2018-03-28 03:53:04.409 087 11448.75 64.91 56830.92 88888.00 2018-03-28 03:53:04.909 087 11448.80 64.91 56830.90 88888.00 2018-03-28 03:53:05.409 087 11448.75 64.91 56830.91 88888.00 2018-03-28 03:53:05.909 087 11448.69 64.96 56830.92 88888.00 2018-03-28 03:53:06.409 087 11448.78 64.95 56830.91 88888.00 2018-03-28 03:53:06.909 087 11448.78 64.98 56830.91 88888.00 2018-03-28 03:53:07.409 087 11448.75 64.97 56830.89 88888.00 2018-03-28 03:53:07.909 087 11448.68 64.97 56830.90 88888.00 2018-03-28 03:53:08.410 087 11448.65 64.98 56830.91 88888.00 2018-03-28 03:53:08.910 087 11448.69 64.95 56830.93 88888.00 2018-03-28 03:53:09.410 087 11448.68 64.98 56830.95 88888.00 2018-03-28 03:53:09.910 087 11448.72 64.97 56830.90 88888.00 2018-03-28 03:53:10.410 087 11448.76 64.95 56830.89 88888.00 2018-03-28 03:53:10.910 087 11448.72 64.98 56830.85 88888.00 2018-03-28 03:53:11.410 087 11448.75 65.04 56830.89 88888.00 2018-03-28 03:53:11.910 087 11448.69 64.98 56830.92 88888.00 2018-03-28 03:53:12.410 087 11448.69 64.95 56830.95 88888.00 2018-03-28 03:53:12.910 087 11448.77 64.94 56830.91 88888.00 2018-03-28 03:53:13.410 087 11448.72 64.88 56830.87 88888.00 2018-03-28 03:53:13.910 087 11448.71 64.92 56830.95 88888.00 2018-03-28 03:53:14.410 087 11448.79 64.92 56830.99 88888.00 2018-03-28 03:53:14.910 087 11448.83 64.88 56830.96 88888.00 2018-03-28 03:53:15.410 087 11448.83 64.90 56830.96 88888.00 2018-03-28 03:53:15.910 087 11448.84 64.91 56830.96 88888.00 2018-03-28 03:53:16.410 087 11448.84 64.92 56830.91 88888.00 2018-03-28 03:53:16.910 087 11448.80 64.91 56830.91 88888.00 2018-03-28 03:53:17.410 087 11448.72 64.89 56830.93 88888.00 2018-03-28 03:53:17.910 087 11448.78 64.90 56830.91 88888.00 2018-03-28 03:53:18.410 087 11448.80 64.91 56830.86 88888.00 2018-03-28 03:53:18.910 087 11448.78 64.94 56830.92 88888.00 2018-03-28 03:53:19.410 087 11448.82 64.97 56830.93 88888.00 2018-03-28 03:53:19.910 087 11448.86 64.96 56830.90 88888.00 2018-03-28 03:53:20.410 087 11448.78 64.91 56830.93 88888.00 2018-03-28 03:53:20.910 087 11448.77 64.97 56830.92 88888.00 2018-03-28 03:53:21.410 087 11448.79 65.01 56830.91 88888.00 2018-03-28 03:53:21.910 087 11448.82 65.03 56830.90 88888.00 2018-03-28 03:53:22.410 087 11448.78 65.05 56830.87 88888.00 2018-03-28 03:53:22.910 087 11448.82 65.05 56830.93 88888.00 2018-03-28 03:53:23.410 087 11448.78 65.02 56830.95 88888.00 2018-03-28 03:53:23.910 087 11448.82 65.04 56830.92 88888.00 2018-03-28 03:53:24.910 087 11448.83 65.04 56830.89 88888.00 2018-03-28 03:53:25.410 087 11448.85 65.04 56830.91 88888.00 2018-03-28 03:53:25.910 087 11448.87 65.04 56830.92 88888.00 2018-03-28 03:53:26.410 087 11448.89 65.01 56830.95 88888.00 2018-03-28 03:53:26.910 087 11448.80 64.96 56830.92 88888.00 2018-03-28 03:53:27.410 087 11448.84 64.98 56831.01 88888.00 2018-03-28 03:53:27.910 087 11448.93 65.03 56831.04 88888.00 2018-03-28 03:53:28.410 087 11448.90 65.01 56831.01 88888.00 2018-03-28 03:53:28.910 087 11448.85 65.01 56830.99 88888.00 2018-03-28 03:53:29.410 087 11448.90 64.99 56830.98 88888.00 2018-03-28 03:53:29.910 087 11448.91 64.99 56830.98 88888.00 2018-03-28 03:53:30.410 087 11448.90 64.99 56831.02 88888.00 2018-03-28 03:53:30.910 087 11448.91 64.97 56831.01 88888.00 2018-03-28 03:53:31.410 087 11448.92 64.96 56830.96 88888.00 2018-03-28 03:53:31.910 087 11448.87 64.95 56830.95 88888.00 2018-03-28 03:53:32.910 087 11448.90 64.97 56831.02 88888.00 2018-03-28 03:53:33.410 087 11448.90 64.94 56831.01 88888.00 2018-03-28 03:53:33.910 087 11448.89 64.95 56831.03 88888.00 2018-03-28 03:53:34.410 087 11448.98 64.97 56831.04 88888.00 2018-03-28 03:53:34.910 087 11448.90 65.02 56831.04 88888.00 2018-03-28 03:53:35.410 087 11448.92 65.03 56831.03 88888.00 2018-03-28 03:53:35.910 087 11449.00 65.05 56831.01 88888.00 2018-03-28 03:53:36.410 087 11448.94 65.02 56831.02 88888.00 2018-03-28 03:53:36.910 087 11448.91 65.01 56830.99 88888.00 2018-03-28 03:53:37.410 087 11448.98 65.06 56830.97 88888.00 2018-03-28 03:53:37.910 087 11449.01 65.10 56831.02 88888.00 2018-03-28 03:53:38.410 087 11448.97 65.06 56831.01 88888.00 2018-03-28 03:53:38.910 087 11448.94 65.10 56831.04 88888.00 2018-03-28 03:53:39.410 087 11449.00 65.09 56831.01 88888.00 2018-03-28 03:53:39.910 087 11448.98 65.08 56830.98 88888.00 2018-03-28 03:53:40.410 087 11448.94 65.04 56830.93 88888.00 2018-03-28 03:53:40.910 087 11448.99 64.99 56830.93 88888.00 2018-03-28 03:53:41.410 087 11448.96 64.96 56830.93 88888.00 2018-03-28 03:53:41.910 087 11448.97 64.96 56831.05 88888.00 2018-03-28 03:53:42.410 087 11448.99 64.95 56831.03 88888.00 2018-03-28 03:53:42.910 087 11448.98 64.99 56831.06 88888.00 2018-03-28 03:53:43.410 087 11448.96 65.03 56831.06 88888.00 2018-03-28 03:53:43.910 087 11448.99 65.03 56830.98 88888.00 2018-03-28 03:53:44.410 087 11449.04 64.99 56831.02 88888.00 2018-03-28 03:53:44.910 087 11449.01 64.99 56831.04 88888.00 2018-03-28 03:53:45.410 087 11449.05 65.01 56831.02 88888.00 2018-03-28 03:53:45.910 087 11449.08 64.95 56830.98 88888.00 2018-03-28 03:53:46.410 087 11449.04 64.96 56831.03 88888.00 2018-03-28 03:53:46.910 087 11449.07 64.98 56831.06 88888.00 2018-03-28 03:53:47.410 087 11449.05 64.98 56831.09 88888.00 2018-03-28 03:53:47.910 087 11449.03 64.97 56831.08 88888.00 2018-03-28 03:53:48.410 087 11449.03 64.98 56831.03 88888.00 2018-03-28 03:53:48.910 087 11449.08 64.98 56831.11 88888.00 2018-03-28 03:53:49.410 087 11449.12 65.03 56831.12 88888.00 2018-03-28 03:53:49.910 087 11449.01 64.97 56831.11 88888.00 2018-03-28 03:53:50.410 087 11449.11 65.01 56831.12 88888.00 2018-03-28 03:53:50.910 087 11449.15 64.98 56831.11 88888.00 2018-03-28 03:53:51.410 087 11449.07 64.97 56831.12 88888.00 2018-03-28 03:53:51.910 087 11449.03 65.02 56831.17 88888.00 2018-03-28 03:53:52.410 087 11449.06 64.98 56831.14 88888.00 2018-03-28 03:53:52.910 087 11449.04 64.97 56831.09 88888.00 2018-03-28 03:53:53.410 087 11449.10 64.99 56831.06 88888.00 2018-03-28 03:53:53.910 087 11449.14 65.03 56831.01 88888.00 2018-03-28 03:53:54.410 087 11449.14 65.01 56831.03 88888.00 2018-03-28 03:53:54.910 087 11449.11 64.97 56831.09 88888.00 2018-03-28 03:53:55.410 087 11449.10 64.98 56831.16 88888.00 2018-03-28 03:53:56.410 087 11449.08 65.05 56831.12 88888.00 2018-03-28 03:53:56.910 087 11449.08 65.05 56831.14 88888.00 2018-03-28 03:53:57.410 087 11449.12 65.02 56831.11 88888.00 2018-03-28 03:53:57.910 087 11449.07 65.01 56831.11 88888.00 2018-03-28 03:53:58.410 087 11449.15 65.03 56831.16 88888.00 2018-03-28 03:53:58.910 087 11449.19 65.06 56831.16 88888.00 2018-03-28 03:53:59.410 087 11449.13 65.02 56831.19 88888.00 2018-03-28 03:53:59.910 087 11449.19 65.03 56831.21 88888.00 2018-03-28 03:54:00.410 087 11449.20 65.05 56831.23 88888.00 2018-03-28 03:54:00.910 087 11449.22 65.03 56831.24 88888.00 2018-03-28 03:54:01.410 087 11449.20 65.01 56831.24 88888.00 2018-03-28 03:54:01.910 087 11449.24 65.04 56831.28 88888.00 2018-03-28 03:54:02.410 087 11449.24 65.05 56831.30 88888.00 2018-03-28 03:54:02.910 087 11449.22 65.06 56831.28 88888.00 2018-03-28 03:54:03.410 087 11449.26 65.08 56831.23 88888.00 2018-03-28 03:54:03.910 087 11449.25 65.10 56831.27 88888.00 2018-03-28 03:54:04.410 087 11449.12 65.08 56831.29 88888.00 2018-03-28 03:54:04.910 087 11449.15 65.08 56831.30 88888.00 2018-03-28 03:54:05.410 087 11449.22 65.11 56831.27 88888.00 2018-03-28 03:54:05.910 087 11449.21 65.06 56831.27 88888.00 2018-03-28 03:54:06.410 087 11449.15 65.09 56831.28 88888.00 2018-03-28 03:54:06.910 087 11449.22 65.12 56831.27 88888.00 2018-03-28 03:54:07.410 087 11449.20 65.10 56831.24 88888.00 2018-03-28 03:54:07.910 087 11449.21 65.11 56831.23 88888.00 2018-03-28 03:54:08.410 087 11449.21 65.11 56831.24 88888.00 2018-03-28 03:54:08.910 087 11449.20 65.06 56831.33 88888.00 2018-03-28 03:54:09.410 087 11449.13 65.04 56831.42 88888.00 2018-03-28 03:54:09.910 087 11449.14 65.04 56831.36 88888.00 2018-03-28 03:54:10.410 087 11449.21 65.04 56831.28 88888.00 2018-03-28 03:54:10.910 087 11449.18 65.05 56831.34 88888.00 2018-03-28 03:54:11.410 087 11449.19 65.04 56831.34 88888.00 2018-03-28 03:54:11.910 087 11449.26 65.09 56831.31 88888.00 2018-03-28 03:54:12.410 087 11449.22 65.12 56831.37 88888.00 2018-03-28 03:54:12.910 087 11449.15 65.08 56831.42 88888.00 2018-03-28 03:54:13.410 087 11449.14 65.05 56831.41 88888.00 2018-03-28 03:54:13.910 087 11449.21 65.06 56831.50 88888.00 2018-03-28 03:54:14.410 087 11449.21 65.04 56831.43 88888.00 2018-03-28 03:54:14.910 087 11449.15 65.05 56831.42 88888.00 2018-03-28 03:54:15.410 087 11449.19 65.05 56831.42 88888.00 2018-03-28 03:54:15.910 087 11449.15 64.99 56831.43 88888.00 2018-03-28 03:54:16.410 087 11449.13 65.02 56831.47 88888.00 2018-03-28 03:54:16.910 087 11449.15 65.05 56831.48 88888.00 2018-03-28 03:54:17.410 087 11449.18 65.08 56831.46 88888.00 2018-03-28 03:54:17.910 087 11449.19 65.13 56831.43 88888.00 2018-03-28 03:54:18.410 087 11449.25 65.12 56831.47 88888.00 2018-03-28 03:54:18.910 087 11449.21 65.11 56831.48 88888.00 2018-03-28 03:54:19.410 087 11449.15 65.15 56831.50 88888.00 2018-03-28 03:54:19.910 087 11449.20 65.08 56831.55 88888.00 2018-03-28 03:54:20.410 087 11449.24 65.05 56831.49 88888.00 2018-03-28 03:54:20.910 087 11449.18 65.06 56831.48 88888.00 2018-03-28 03:54:21.410 087 11449.15 65.05 56831.55 88888.00 2018-03-28 03:54:21.910 087 11449.25 64.98 56831.47 88888.00 2018-03-28 03:54:22.410 087 11449.22 64.95 56831.44 88888.00 2018-03-28 03:54:22.910 087 11449.26 64.96 56831.56 88888.00 2018-03-28 03:54:23.410 087 11449.22 64.91 56831.56 88888.00 2018-03-28 03:54:23.910 087 11449.25 64.91 56831.56 88888.00 2018-03-28 03:54:24.410 087 11449.21 64.97 56831.61 88888.00 2018-03-28 03:54:24.910 087 11449.24 65.01 56831.60 88888.00 2018-03-28 03:54:25.410 087 11449.24 64.99 56831.59 88888.00 2018-03-28 03:54:25.910 087 11449.15 64.96 56831.62 88888.00 2018-03-28 03:54:26.410 087 11449.19 64.98 56831.56 88888.00 2018-03-28 03:54:26.910 087 11449.27 64.97 56831.63 88888.00 2018-03-28 03:54:27.910 087 11449.20 65.03 56831.60 88888.00 2018-03-28 03:54:28.410 087 11449.25 65.01 56831.57 88888.00 2018-03-28 03:54:28.910 087 11449.24 64.99 56831.59 88888.00 2018-03-28 03:54:29.410 087 11449.26 64.98 56831.59 88888.00 2018-03-28 03:54:29.910 087 11449.26 65.01 56831.63 88888.00 2018-03-28 03:54:30.410 087 11449.25 64.98 56831.57 88888.00 2018-03-28 03:54:30.910 087 11449.20 64.98 56831.53 88888.00 2018-03-28 03:54:31.410 087 11449.24 65.02 56831.61 88888.00 2018-03-28 03:54:31.910 087 11449.25 64.98 56831.61 88888.00 2018-03-28 03:54:32.410 087 11449.25 64.98 56831.56 88888.00 2018-03-28 03:54:32.910 087 11449.22 65.03 56831.57 88888.00 2018-03-28 03:54:33.410 087 11449.28 65.03 56831.53 88888.00 2018-03-28 03:54:33.910 087 11449.24 65.02 56831.59 88888.00 2018-03-28 03:54:34.410 087 11449.27 64.97 56831.59 88888.00 2018-03-28 03:54:34.910 087 11449.28 64.91 56831.61 88888.00 2018-03-28 03:54:35.410 087 11449.25 64.90 56831.61 88888.00 2018-03-28 03:54:35.910 087 11449.25 64.92 56831.51 88888.00 2018-03-28 03:54:36.410 087 11449.31 64.88 56831.59 88888.00 2018-03-28 03:54:36.910 087 11449.29 64.85 56831.63 88888.00 2018-03-28 03:54:37.410 087 11449.22 64.91 56831.59 88888.00 2018-03-28 03:54:37.910 087 11449.19 64.99 56831.56 88888.00 2018-03-28 03:54:38.410 087 11449.22 64.99 56831.61 88888.00 2018-03-28 03:54:38.910 087 11449.25 64.95 56831.60 88888.00 2018-03-28 03:54:39.410 087 11449.21 64.94 56831.61 88888.00 2018-03-28 03:54:39.910 087 11449.28 64.96 56831.63 88888.00 2018-03-28 03:54:40.410 087 11449.26 64.99 56831.61 88888.00 2018-03-28 03:54:40.910 087 11449.21 64.98 56831.63 88888.00 2018-03-28 03:54:41.410 087 11449.27 65.03 56831.57 88888.00 2018-03-28 03:54:41.910 087 11449.24 65.05 56831.56 88888.00 2018-03-28 03:54:42.410 087 11449.15 65.02 56831.54 88888.00 2018-03-28 03:54:42.910 087 11449.26 65.02 56831.59 88888.00 2018-03-28 03:54:43.410 087 11449.26 64.97 56831.62 88888.00 2018-03-28 03:54:43.910 087 11449.22 64.95 56831.62 88888.00 2018-03-28 03:54:44.410 087 11449.22 64.99 56831.61 88888.00 2018-03-28 03:54:44.910 087 11449.26 64.98 56831.63 88888.00 2018-03-28 03:54:45.910 087 11449.20 64.96 56831.67 88888.00 2018-03-28 03:54:46.410 087 11449.24 64.98 56831.63 88888.00 2018-03-28 03:54:46.910 087 11449.26 64.97 56831.61 88888.00 2018-03-28 03:54:47.410 087 11449.31 64.96 56831.63 88888.00 2018-03-28 03:54:47.910 087 11449.34 64.92 56831.63 88888.00 2018-03-28 03:54:48.410 087 11449.28 64.92 56831.59 88888.00 2018-03-28 03:54:48.910 087 11449.21 64.99 56831.57 88888.00 2018-03-28 03:54:49.410 087 11449.26 65.04 56831.60 88888.00 2018-03-28 03:54:49.910 087 11449.32 65.06 56831.61 88888.00 2018-03-28 03:54:50.410 087 11449.29 65.11 56831.62 88888.00 2018-03-28 03:54:50.910 087 11449.33 65.11 56831.64 88888.00 2018-03-28 03:54:51.410 087 11449.35 65.09 56831.66 88888.00 2018-03-28 03:54:51.910 087 11449.31 65.06 56831.63 88888.00 2018-03-28 03:54:52.410 087 11449.25 65.11 56831.62 88888.00 2018-03-28 03:54:52.910 087 11449.31 65.12 56831.64 88888.00 2018-03-28 03:54:53.410 087 11449.28 65.13 56831.68 88888.00 2018-03-28 03:54:53.910 087 11449.32 65.16 56831.69 88888.00 2018-03-28 03:54:54.410 087 11449.34 65.13 56831.66 88888.00 2018-03-28 03:54:54.910 087 11449.34 65.03 56831.62 88888.00 2018-03-28 03:54:55.410 087 11449.26 65.03 56831.62 88888.00 2018-03-28 03:54:55.910 087 11449.26 64.97 56831.66 88888.00 2018-03-28 03:54:56.410 087 11449.25 64.98 56831.63 88888.00 2018-03-28 03:54:56.910 087 11449.25 65.02 56831.64 88888.00 2018-03-28 03:54:57.410 087 11449.29 65.01 56831.64 88888.00 2018-03-28 03:54:57.910 087 11449.27 65.09 56831.68 88888.00 2018-03-28 03:54:58.410 087 11449.25 65.12 56831.73 88888.00 2018-03-28 03:54:58.910 087 11449.22 65.08 56831.75 88888.00 2018-03-28 03:54:59.410 087 11449.25 65.04 56831.78 88888.00 2018-03-28 03:54:59.910 087 11449.28 64.98 56831.76 88888.00 2018-03-28 03:55:00.410 087 11449.28 65.03 56831.79 88888.00 2018-03-28 03:55:00.910 087 11449.28 65.06 56831.85 88888.00 2018-03-28 03:55:01.410 087 11449.27 65.08 56831.83 88888.00 2018-03-28 03:55:01.910 087 11449.21 65.03 56831.82 88888.00 2018-03-28 03:55:02.410 087 11449.26 65.03 56831.82 88888.00 2018-03-28 03:55:02.910 087 11449.25 65.04 56831.87 88888.00 2018-03-28 03:55:03.410 087 11449.17 65.06 56831.85 88888.00 2018-03-28 03:55:03.910 087 11449.15 65.08 56831.87 88888.00 2018-03-28 03:55:04.410 087 11449.21 65.10 56831.93 88888.00 2018-03-28 03:55:04.910 087 11449.24 65.09 56831.87 88888.00 2018-03-28 03:55:05.410 087 11449.21 65.08 56831.81 88888.00 2018-03-28 03:55:05.911 087 11449.27 65.04 56831.85 88888.00 2018-03-28 03:55:06.411 087 11449.25 64.98 56831.85 88888.00 2018-03-28 03:55:06.911 087 11449.20 64.98 56831.82 88888.00 2018-03-28 03:55:07.411 087 11449.26 65.01 56831.83 88888.00 2018-03-28 03:55:07.911 087 11449.24 64.99 56831.83 88888.00 2018-03-28 03:55:08.411 087 11449.21 65.03 56831.81 88888.00 2018-03-28 03:55:09.411 087 11449.27 65.01 56831.85 88888.00 2018-03-28 03:55:09.911 087 11449.20 64.98 56831.87 88888.00 2018-03-28 03:55:10.411 087 11449.21 65.02 56831.80 88888.00 2018-03-28 03:55:10.911 087 11449.29 65.04 56831.78 88888.00 2018-03-28 03:55:11.411 087 11449.27 65.04 56831.78 88888.00 2018-03-28 03:55:11.911 087 11449.25 65.05 56831.79 88888.00 2018-03-28 03:55:12.411 087 11449.20 65.04 56831.89 88888.00 2018-03-28 03:55:12.911 087 11449.22 64.95 56831.89 88888.00 2018-03-28 03:55:13.411 087 11449.22 64.96 56831.89 88888.00 2018-03-28 03:55:13.911 087 11449.25 64.97 56831.88 88888.00 2018-03-28 03:55:14.411 087 11449.27 64.97 56831.85 88888.00 2018-03-28 03:55:14.911 087 11449.22 64.95 56831.82 88888.00 2018-03-28 03:55:15.411 087 11449.21 64.94 56831.80 88888.00 2018-03-28 03:55:15.911 087 11449.22 64.94 56831.82 88888.00 2018-03-28 03:55:16.411 087 11449.19 64.97 56831.88 88888.00 2018-03-28 03:55:16.911 087 11449.19 64.98 56831.86 88888.00 2018-03-28 03:55:17.411 087 11449.26 65.01 56831.85 88888.00 2018-03-28 03:55:17.911 087 11449.22 64.95 56831.82 88888.00 2018-03-28 03:55:18.411 087 11449.20 64.91 56831.81 88888.00 2018-03-28 03:55:19.411 087 11449.29 64.92 56831.78 88888.00 2018-03-28 03:55:19.911 087 11449.21 64.94 56831.76 88888.00 2018-03-28 03:55:20.411 087 11449.26 64.95 56831.80 88888.00 2018-03-28 03:55:20.911 087 11449.25 64.98 56831.81 88888.00 2018-03-28 03:55:21.411 087 11449.19 64.95 56831.76 88888.00 2018-03-28 03:55:21.911 087 11449.22 64.96 56831.78 88888.00 2018-03-28 03:55:22.411 087 11449.24 64.95 56831.82 88888.00 2018-03-28 03:55:22.911 087 11449.24 64.94 56831.81 88888.00 2018-03-28 03:55:23.411 087 11449.22 64.94 56831.80 88888.00 2018-03-28 03:55:23.911 087 11449.27 64.92 56831.76 88888.00 2018-03-28 03:55:24.411 087 11449.25 64.91 56831.75 88888.00 2018-03-28 03:55:24.911 087 11449.12 64.94 56831.80 88888.00 2018-03-28 03:55:25.411 087 11449.12 64.92 56831.81 88888.00 2018-03-28 03:55:25.911 087 11449.18 64.92 56831.82 88888.00 2018-03-28 03:55:26.411 087 11449.18 64.92 56831.82 88888.00 2018-03-28 03:55:26.911 087 11449.22 64.97 56831.78 88888.00 2018-03-28 03:55:27.411 087 11449.25 64.97 56831.76 88888.00 2018-03-28 03:55:27.911 087 11449.15 64.96 56831.81 88888.00 2018-03-28 03:55:28.411 087 11449.12 64.95 56831.82 88888.00 2018-03-28 03:55:28.911 087 11449.15 64.92 56831.79 88888.00 2018-03-28 03:55:29.411 087 11449.17 64.95 56831.78 88888.00 2018-03-28 03:55:29.911 087 11449.19 64.92 56831.75 88888.00 2018-03-28 03:55:30.411 087 11449.18 64.89 56831.78 88888.00 2018-03-28 03:55:30.911 087 11449.13 64.91 56831.82 88888.00 2018-03-28 03:55:31.411 087 11449.15 64.90 56831.85 88888.00 2018-03-28 03:55:31.911 087 11449.14 64.89 56831.85 88888.00 2018-03-28 03:55:32.411 087 11449.12 64.92 56831.82 88888.00 2018-03-28 03:55:32.911 087 11449.11 64.91 56831.78 88888.00 2018-03-28 03:55:33.411 087 11449.13 64.91 56831.76 88888.00 2018-03-28 03:55:33.911 087 11449.18 64.95 56831.80 88888.00 2018-03-28 03:55:34.411 087 11449.15 64.92 56831.83 88888.00 2018-03-28 03:55:34.911 087 11449.10 64.99 56831.79 88888.00 2018-03-28 03:55:35.411 087 11449.15 65.03 56831.79 88888.00 2018-03-28 03:55:35.911 087 11449.20 64.99 56831.76 88888.00 2018-03-28 03:55:36.411 087 11449.19 65.02 56831.74 88888.00 2018-03-28 03:55:36.911 087 11449.19 65.03 56831.76 88888.00 2018-03-28 03:55:37.411 087 11449.18 64.96 56831.75 88888.00 2018-03-28 03:55:37.911 087 11449.19 64.94 56831.81 88888.00 2018-03-28 03:55:38.411 087 11449.14 64.92 56831.85 88888.00 2018-03-28 03:55:38.911 087 11449.24 64.88 56831.82 88888.00 2018-03-28 03:55:39.411 087 11449.13 64.84 56831.79 88888.00 2018-03-28 03:55:39.911 087 11449.12 64.88 56831.82 88888.00 2018-03-28 03:55:40.411 087 11449.15 64.84 56831.85 88888.00 2018-03-28 03:55:40.911 087 11449.13 64.83 56831.81 88888.00 2018-03-28 03:55:41.411 087 11449.07 64.88 56831.78 88888.00 2018-03-28 03:55:41.911 087 11449.15 64.89 56831.80 88888.00 2018-03-28 03:55:42.411 087 11449.12 64.92 56831.86 88888.00 2018-03-28 03:55:42.911 087 11449.06 64.90 56831.88 88888.00 2018-03-28 03:55:43.411 087 11449.13 64.90 56831.82 88888.00 2018-03-28 03:55:43.911 087 11449.17 64.87 56831.82 88888.00 2018-03-28 03:55:44.411 087 11449.06 64.87 56831.80 88888.00 2018-03-28 03:55:44.911 087 11449.13 64.89 56831.79 88888.00 2018-03-28 03:55:45.411 087 11449.17 64.88 56831.75 88888.00 2018-03-28 03:55:45.911 087 11449.11 64.82 56831.76 88888.00 2018-03-28 03:55:46.411 087 11449.10 64.85 56831.75 88888.00 2018-03-28 03:55:46.911 087 11449.07 64.85 56831.73 88888.00 2018-03-28 03:55:47.411 087 11449.12 64.85 56831.76 88888.00 2018-03-28 03:55:47.911 087 11449.10 64.89 56831.81 88888.00 2018-03-28 03:55:48.411 087 11449.11 64.90 56831.76 88888.00 2018-03-28 03:55:48.911 087 11449.06 64.87 56831.75 88888.00 2018-03-28 03:55:49.411 087 11449.00 64.87 56831.80 88888.00 2018-03-28 03:55:49.911 087 11449.03 64.91 56831.78 88888.00 2018-03-28 03:55:50.911 087 11449.03 64.87 56831.70 88888.00 2018-03-28 03:55:51.411 087 11449.01 64.90 56831.66 88888.00 2018-03-28 03:55:51.911 087 11449.01 64.88 56831.68 88888.00 2018-03-28 03:55:52.411 087 11448.98 64.87 56831.80 88888.00 2018-03-28 03:55:52.911 087 11448.98 64.83 56831.87 88888.00 2018-03-28 03:55:53.411 087 11449.05 64.82 56831.85 88888.00 2018-03-28 03:55:53.911 087 11449.01 64.83 56831.81 88888.00 2018-03-28 03:55:54.411 087 11448.94 64.84 56831.80 88888.00 2018-03-28 03:55:54.911 087 11448.92 64.83 56831.79 88888.00 2018-03-28 03:55:55.411 087 11448.93 64.79 56831.83 88888.00 2018-03-28 03:55:55.911 087 11448.96 64.78 56831.80 88888.00 2018-03-28 03:55:56.411 087 11448.97 64.79 56831.83 88888.00 2018-03-28 03:55:56.911 087 11448.96 64.83 56831.83 88888.00 2018-03-28 03:55:57.411 087 11448.92 64.81 56831.76 88888.00 2018-03-28 03:55:57.911 087 11448.97 64.76 56831.68 88888.00 2018-03-28 03:55:58.411 087 11449.01 64.75 56831.73 88888.00 2018-03-28 03:55:58.911 087 11448.93 64.75 56831.76 88888.00 2018-03-28 03:55:59.411 087 11448.92 64.79 56831.72 88888.00 2018-03-28 03:55:59.911 087 11448.92 64.79 56831.70 88888.00 2018-03-28 03:56:00.411 087 11448.91 64.79 56831.75 88888.00 2018-03-28 03:56:00.911 087 11448.85 64.78 56831.75 88888.00 2018-03-28 03:56:01.411 087 11448.92 64.76 56831.73 88888.00 2018-03-28 03:56:01.911 087 11448.94 64.70 56831.74 88888.00 2018-03-28 03:56:02.411 087 11448.91 64.69 56831.70 88888.00 2018-03-28 03:56:02.911 087 11448.92 64.78 56831.69 88888.00 2018-03-28 03:56:03.411 087 11448.96 64.82 56831.73 88888.00 2018-03-28 03:56:03.911 087 11448.91 64.82 56831.79 88888.00 2018-03-28 03:56:04.411 087 11448.90 64.79 56831.76 88888.00 2018-03-28 03:56:04.911 087 11448.96 64.78 56831.75 88888.00 2018-03-28 03:56:05.411 087 11448.89 64.79 56831.73 88888.00 2018-03-28 03:56:05.911 087 11448.89 64.85 56831.67 88888.00 2018-03-28 03:56:06.411 087 11448.96 64.84 56831.66 88888.00 2018-03-28 03:56:06.911 087 11448.96 64.82 56831.70 88888.00 2018-03-28 03:56:07.411 087 11448.87 64.79 56831.75 88888.00 2018-03-28 03:56:07.911 087 11448.90 64.83 56831.76 88888.00 2018-03-28 03:56:08.911 087 11448.92 64.76 56831.74 88888.00 2018-03-28 03:56:09.411 087 11448.87 64.77 56831.74 88888.00 2018-03-28 03:56:09.911 087 11448.91 64.82 56831.76 88888.00 2018-03-28 03:56:10.411 087 11448.86 64.84 56831.73 88888.00 2018-03-28 03:56:10.911 087 11448.87 64.85 56831.73 88888.00 2018-03-28 03:56:11.411 087 11448.90 64.90 56831.72 88888.00 2018-03-28 03:56:11.911 087 11448.82 64.87 56831.69 88888.00 2018-03-28 03:56:12.411 087 11448.85 64.83 56831.66 88888.00 2018-03-28 03:56:12.911 087 11448.84 64.83 56831.72 88888.00 2018-03-28 03:56:13.411 087 11448.89 64.83 56831.76 88888.00 2018-03-28 03:56:13.911 087 11448.85 64.79 56831.69 88888.00 2018-03-28 03:56:14.411 087 11448.90 64.83 56831.66 88888.00 2018-03-28 03:56:14.911 087 11448.89 64.75 56831.59 88888.00 2018-03-28 03:56:15.411 087 11448.79 64.72 56831.61 88888.00 2018-03-28 03:56:15.911 087 11448.77 64.79 56831.63 88888.00 2018-03-28 03:56:16.411 087 11448.86 64.75 56831.62 88888.00 2018-03-28 03:56:16.911 087 11448.84 64.68 56831.68 88888.00 2018-03-28 03:56:17.411 087 11448.76 64.69 56831.73 88888.00 2018-03-28 03:56:17.911 087 11448.80 64.74 56831.66 88888.00 2018-03-28 03:56:18.411 087 11448.86 64.74 56831.69 88888.00 2018-03-28 03:56:18.911 087 11448.84 64.74 56831.64 88888.00 2018-03-28 03:56:19.411 087 11448.84 64.75 56831.63 88888.00 2018-03-28 03:56:19.911 087 11448.80 64.74 56831.68 88888.00 2018-03-28 03:56:20.411 087 11448.77 64.71 56831.74 88888.00 2018-03-28 03:56:20.911 087 11448.84 64.72 56831.72 88888.00 2018-03-28 03:56:21.411 087 11448.83 64.70 56831.67 88888.00 2018-03-28 03:56:22.411 087 11448.82 64.74 56831.69 88888.00 2018-03-28 03:56:22.911 087 11448.85 64.76 56831.72 88888.00 2018-03-28 03:56:23.411 087 11448.79 64.76 56831.63 88888.00 2018-03-28 03:56:23.911 087 11448.76 64.70 56831.64 88888.00 2018-03-28 03:56:24.411 087 11448.80 64.70 56831.72 88888.00 2018-03-28 03:56:24.911 087 11448.79 64.71 56831.69 88888.00 2018-03-28 03:56:25.411 087 11448.76 64.72 56831.64 88888.00 2018-03-28 03:56:25.911 087 11448.82 64.74 56831.69 88888.00 2018-03-28 03:56:26.411 087 11448.89 64.71 56831.69 88888.00 2018-03-28 03:56:26.911 087 11448.80 64.71 56831.72 88888.00 2018-03-28 03:56:27.411 087 11448.77 64.69 56831.70 88888.00 2018-03-28 03:56:27.911 087 11448.86 64.68 56831.66 88888.00 2018-03-28 03:56:28.411 087 11448.85 64.67 56831.66 88888.00 2018-03-28 03:56:28.911 087 11448.84 64.69 56831.72 88888.00 2018-03-28 03:56:29.411 087 11448.87 64.75 56831.70 88888.00 2018-03-28 03:56:29.911 087 11448.85 64.76 56831.70 88888.00 2018-03-28 03:56:30.411 087 11448.82 64.74 56831.66 88888.00 2018-03-28 03:56:30.911 087 11448.83 64.71 56831.69 88888.00 2018-03-28 03:56:31.411 087 11448.85 64.68 56831.68 88888.00 2018-03-28 03:56:32.411 087 11448.80 64.72 56831.64 88888.00 2018-03-28 03:56:32.911 087 11448.84 64.67 56831.68 88888.00 2018-03-28 03:56:33.411 087 11448.77 64.70 56831.66 88888.00 2018-03-28 03:56:33.911 087 11448.78 64.71 56831.63 88888.00 2018-03-28 03:56:34.411 087 11448.79 64.70 56831.66 88888.00 2018-03-28 03:56:34.911 087 11448.80 64.71 56831.61 88888.00 2018-03-28 03:56:35.411 087 11448.77 64.78 56831.64 88888.00 2018-03-28 03:56:35.911 087 11448.86 64.78 56831.66 88888.00 2018-03-28 03:56:36.411 087 11448.85 64.76 56831.67 88888.00 2018-03-28 03:56:36.911 087 11448.71 64.74 56831.66 88888.00 2018-03-28 03:56:37.411 087 11448.75 64.76 56831.67 88888.00 2018-03-28 03:56:37.911 087 11448.82 64.76 56831.72 88888.00 2018-03-28 03:56:38.411 087 11448.75 64.74 56831.62 88888.00 2018-03-28 03:56:38.911 087 11448.77 64.74 56831.55 88888.00 2018-03-28 03:56:39.411 087 11448.85 64.75 56831.54 88888.00 2018-03-28 03:56:39.911 087 11448.79 64.71 56831.63 88888.00 2018-03-28 03:56:40.411 087 11448.77 64.72 56831.66 88888.00 2018-03-28 03:56:40.911 087 11448.80 64.74 56831.60 88888.00 2018-03-28 03:56:41.411 087 11448.80 64.69 56831.57 88888.00 2018-03-28 03:56:41.911 087 11448.71 64.68 56831.61 88888.00 2018-03-28 03:56:42.411 087 11448.77 64.74 56831.66 88888.00 2018-03-28 03:56:42.911 087 11448.76 64.72 56831.64 88888.00 2018-03-28 03:56:43.411 087 11448.70 64.71 56831.63 88888.00 2018-03-28 03:56:43.911 087 11448.75 64.74 56831.57 88888.00 2018-03-28 03:56:44.411 087 11448.79 64.76 56831.59 88888.00 2018-03-28 03:56:44.911 087 11448.75 64.74 56831.62 88888.00 2018-03-28 03:56:45.411 087 11448.68 64.76 56831.60 88888.00 2018-03-28 03:56:45.911 087 11448.70 64.77 56831.57 88888.00 2018-03-28 03:56:46.411 087 11448.75 64.75 56831.61 88888.00 2018-03-28 03:56:46.911 087 11448.71 64.76 56831.60 88888.00 2018-03-28 03:56:47.411 087 11448.72 64.78 56831.61 88888.00 2018-03-28 03:56:47.911 087 11448.71 64.75 56831.61 88888.00 2018-03-28 03:56:48.411 087 11448.68 64.74 56831.59 88888.00 2018-03-28 03:56:48.911 087 11448.73 64.75 56831.57 88888.00 2018-03-28 03:56:49.411 087 11448.73 64.72 56831.56 88888.00 2018-03-28 03:56:49.911 087 11448.65 64.74 56831.59 88888.00 2018-03-28 03:56:50.411 087 11448.66 64.76 56831.64 88888.00 2018-03-28 03:56:50.911 087 11448.78 64.76 56831.64 88888.00 2018-03-28 03:56:51.411 087 11448.73 64.76 56831.62 88888.00 2018-03-28 03:56:51.911 087 11448.68 64.76 56831.64 88888.00 2018-03-28 03:56:52.411 087 11448.78 64.76 56831.66 88888.00 2018-03-28 03:56:52.911 087 11448.73 64.75 56831.69 88888.00 2018-03-28 03:56:53.411 087 11448.66 64.78 56831.73 88888.00 2018-03-28 03:56:53.911 087 11448.68 64.77 56831.70 88888.00 2018-03-28 03:56:54.411 087 11448.69 64.74 56831.74 88888.00 2018-03-28 03:56:54.911 087 11448.66 64.72 56831.75 88888.00 2018-03-28 03:56:55.411 087 11448.68 64.79 56831.82 88888.00 2018-03-28 03:56:55.911 087 11448.71 64.76 56831.85 88888.00 2018-03-28 03:56:56.411 087 11448.66 64.74 56831.83 88888.00 2018-03-28 03:56:56.911 087 11448.62 64.81 56831.81 88888.00 2018-03-28 03:56:57.411 087 11448.70 64.81 56831.76 88888.00 2018-03-28 03:56:57.911 087 11448.62 64.75 56831.80 88888.00 2018-03-28 03:56:58.411 087 11448.61 64.76 56831.79 88888.00 2018-03-28 03:56:58.911 087 11448.70 64.81 56831.75 88888.00 2018-03-28 03:56:59.411 087 11448.65 64.79 56831.74 88888.00 2018-03-28 03:56:59.911 087 11448.58 64.78 56831.70 88888.00 2018-03-28 03:57:00.411 087 11448.63 64.79 56831.73 88888.00 2018-03-28 03:57:00.911 087 11448.68 64.78 56831.75 88888.00 2018-03-28 03:57:01.411 087 11448.62 64.76 56831.73 88888.00 2018-03-28 03:57:01.911 087 11448.59 64.77 56831.70 88888.00 2018-03-28 03:57:02.412 087 11448.61 64.75 56831.73 88888.00 2018-03-28 03:57:02.912 087 11448.62 64.76 56831.73 88888.00 2018-03-28 03:57:03.412 087 11448.63 64.78 56831.73 88888.00 2018-03-28 03:57:03.912 087 11448.66 64.79 56831.70 88888.00 2018-03-28 03:57:04.412 087 11448.65 64.81 56831.74 88888.00 2018-03-28 03:57:04.912 087 11448.59 64.81 56831.82 88888.00 2018-03-28 03:57:05.412 087 11448.58 64.81 56831.86 88888.00 2018-03-28 03:57:05.912 087 11448.64 64.72 56831.82 88888.00 2018-03-28 03:57:06.412 087 11448.59 64.69 56831.79 88888.00 2018-03-28 03:57:06.912 087 11448.54 64.75 56831.76 88888.00 2018-03-28 03:57:07.412 087 11448.59 64.77 56831.87 88888.00 2018-03-28 03:57:07.912 087 11448.58 64.79 56831.89 88888.00 2018-03-28 03:57:08.412 087 11448.55 64.78 56831.87 88888.00 2018-03-28 03:57:08.912 087 11448.59 64.75 56831.88 88888.00 2018-03-28 03:57:09.412 087 11448.56 64.71 56831.93 88888.00 2018-03-28 03:57:09.912 087 11448.49 64.74 56831.96 88888.00 2018-03-28 03:57:10.412 087 11448.51 64.82 56831.96 88888.00 2018-03-28 03:57:10.912 087 11448.52 64.79 56831.95 88888.00 2018-03-28 03:57:11.412 087 11448.44 64.78 56831.96 88888.00 2018-03-28 03:57:11.912 087 11448.47 64.82 56831.95 88888.00 2018-03-28 03:57:12.412 087 11448.52 64.77 56831.94 88888.00 2018-03-28 03:57:12.912 087 11448.52 64.74 56831.92 88888.00 2018-03-28 03:57:13.912 087 11448.61 64.72 56832.02 88888.00 2018-03-28 03:57:14.412 087 11448.55 64.70 56832.04 88888.00 2018-03-28 03:57:14.912 087 11448.55 64.70 56832.06 88888.00 2018-03-28 03:57:15.412 087 11448.55 64.67 56832.08 88888.00 2018-03-28 03:57:15.912 087 11448.54 64.64 56832.07 88888.00 2018-03-28 03:57:16.412 087 11448.51 64.65 56832.06 88888.00 2018-03-28 03:57:16.912 087 11448.50 64.70 56832.07 88888.00 2018-03-28 03:57:17.412 087 11448.52 64.74 56832.11 88888.00 2018-03-28 03:57:17.912 087 11448.51 64.76 56832.10 88888.00 2018-03-28 03:57:18.412 087 11448.52 64.76 56832.08 88888.00 2018-03-28 03:57:18.912 087 11448.50 64.76 56832.11 88888.00 2018-03-28 03:57:19.412 087 11448.47 64.77 56832.12 88888.00 2018-03-28 03:57:19.912 087 11448.49 64.78 56832.13 88888.00 2018-03-28 03:57:20.412 087 11448.54 64.77 56832.12 88888.00 2018-03-28 03:57:20.912 087 11448.52 64.76 56832.07 88888.00 2018-03-28 03:57:21.912 087 11448.45 64.79 56832.17 88888.00 2018-03-28 03:57:22.412 087 11448.47 64.79 56832.18 88888.00 2018-03-28 03:57:22.912 087 11448.48 64.78 56832.14 88888.00 2018-03-28 03:57:23.412 087 11448.55 64.79 56832.21 88888.00 2018-03-28 03:57:23.912 087 11448.48 64.71 56832.20 88888.00 2018-03-28 03:57:24.412 087 11448.43 64.70 56832.21 88888.00 2018-03-28 03:57:24.912 087 11448.43 64.78 56832.19 88888.00 2018-03-28 03:57:25.412 087 11448.48 64.78 56832.14 88888.00 2018-03-28 03:57:25.912 087 11448.44 64.76 56832.19 88888.00 2018-03-28 03:57:26.412 087 11448.44 64.76 56832.15 88888.00 2018-03-28 03:57:26.912 087 11448.51 64.76 56832.20 88888.00 2018-03-28 03:57:27.412 087 11448.47 64.78 56832.21 88888.00 2018-03-28 03:57:27.912 087 11448.42 64.78 56832.24 88888.00 2018-03-28 03:57:28.412 087 11448.42 64.79 56832.27 88888.00 2018-03-28 03:57:28.912 087 11448.51 64.78 56832.28 88888.00 2018-03-28 03:57:29.412 087 11448.44 64.77 56832.32 88888.00 2018-03-28 03:57:29.912 087 11448.40 64.81 56832.33 88888.00 2018-03-28 03:57:30.412 087 11448.47 64.81 56832.33 88888.00 2018-03-28 03:57:30.912 087 11448.44 64.83 56832.36 88888.00 2018-03-28 03:57:31.912 087 11448.52 64.90 56832.37 88888.00 2018-03-28 03:57:32.412 087 11448.50 64.90 56832.43 88888.00 2018-03-28 03:57:32.912 087 11448.48 64.94 56832.34 88888.00 2018-03-28 03:57:33.412 087 11448.50 64.97 56832.32 88888.00 2018-03-28 03:57:33.912 087 11448.51 64.95 56832.32 88888.00 2018-03-28 03:57:34.412 087 11448.47 64.95 56832.33 88888.00 2018-03-28 03:57:34.912 087 11448.49 64.97 56832.33 88888.00 2018-03-28 03:57:35.412 087 11448.51 64.96 56832.34 88888.00 2018-03-28 03:57:35.912 087 11448.47 64.97 56832.36 88888.00 2018-03-28 03:57:36.412 087 11448.41 64.98 56832.34 88888.00 2018-03-28 03:57:36.912 087 11448.44 64.98 56832.40 88888.00 2018-03-28 03:57:37.412 087 11448.40 64.89 56832.43 88888.00 2018-03-28 03:57:37.912 087 11448.40 64.90 56832.46 88888.00 2018-03-28 03:57:38.412 087 11448.44 64.94 56832.47 88888.00 2018-03-28 03:57:38.912 087 11448.44 64.89 56832.43 88888.00 2018-03-28 03:57:39.412 087 11448.40 64.88 56832.45 88888.00 2018-03-28 03:57:39.912 087 11448.44 64.91 56832.49 88888.00 2018-03-28 03:57:40.412 087 11448.41 64.92 56832.50 88888.00 2018-03-28 03:57:40.912 087 11448.42 64.91 56832.51 88888.00 2018-03-28 03:57:41.412 087 11448.41 64.94 56832.57 88888.00 2018-03-28 03:57:41.912 087 11448.42 64.91 56832.53 88888.00 2018-03-28 03:57:42.412 087 11448.43 64.92 56832.52 88888.00 2018-03-28 03:57:42.912 087 11448.47 64.95 56832.56 88888.00 2018-03-28 03:57:43.412 087 11448.49 64.98 56832.60 88888.00 2018-03-28 03:57:43.912 087 11448.42 64.99 56832.56 88888.00 2018-03-28 03:57:44.412 087 11448.40 64.94 56832.51 88888.00 2018-03-28 03:57:45.412 087 11448.40 64.85 56832.68 88888.00 2018-03-28 03:57:45.912 087 11448.38 64.89 56832.66 88888.00 2018-03-28 03:57:46.412 087 11448.35 64.92 56832.68 88888.00 2018-03-28 03:57:46.912 087 11448.36 64.89 56832.69 88888.00 2018-03-28 03:57:47.412 087 11448.35 64.89 56832.64 88888.00 2018-03-28 03:57:47.912 087 11448.31 64.96 56832.62 88888.00 2018-03-28 03:57:48.412 087 11448.37 64.95 56832.63 88888.00 2018-03-28 03:57:48.912 087 11448.38 64.92 56832.68 88888.00 2018-03-28 03:57:49.412 087 11448.37 64.96 56832.66 88888.00 2018-03-28 03:57:49.912 087 11448.45 64.99 56832.65 88888.00 2018-03-28 03:57:50.412 087 11448.43 64.97 56832.66 88888.00 2018-03-28 03:57:50.912 087 11448.36 64.99 56832.69 88888.00 2018-03-28 03:57:51.412 087 11448.45 64.97 56832.66 88888.00 2018-03-28 03:57:51.912 087 11448.47 64.94 56832.63 88888.00 2018-03-28 03:57:52.412 087 11448.40 64.96 56832.63 88888.00 2018-03-28 03:57:52.912 087 11448.37 65.01 56832.64 88888.00 2018-03-28 03:57:53.412 087 11448.34 64.95 56832.62 88888.00 2018-03-28 03:57:53.912 087 11448.33 64.88 56832.66 88888.00 2018-03-28 03:57:54.412 087 11448.37 64.91 56832.69 88888.00 2018-03-28 03:57:55.412 087 11448.40 64.99 56832.69 88888.00 2018-03-28 03:57:55.912 087 11448.30 64.98 56832.65 88888.00 2018-03-28 03:57:56.412 087 11448.33 64.96 56832.73 88888.00 2018-03-28 03:57:56.912 087 11448.35 64.92 56832.75 88888.00 2018-03-28 03:57:57.412 087 11448.26 64.94 56832.64 88888.00 2018-03-28 03:57:57.912 087 11448.29 64.98 56832.68 88888.00 2018-03-28 03:57:58.412 087 11448.30 64.95 56832.75 88888.00 2018-03-28 03:57:58.912 087 11448.23 64.92 56832.84 88888.00 2018-03-28 03:57:59.412 087 11448.30 64.97 56832.85 88888.00 2018-03-28 03:57:59.912 087 11448.38 64.98 56832.79 88888.00 2018-03-28 03:58:00.412 087 11448.35 64.94 56832.78 88888.00 2018-03-28 03:58:00.912 087 11448.29 64.94 56832.77 88888.00 2018-03-28 03:58:01.412 087 11448.37 64.92 56832.76 88888.00 2018-03-28 03:58:01.912 087 11448.34 64.92 56832.75 88888.00 2018-03-28 03:58:02.412 087 11448.31 64.95 56832.73 88888.00 2018-03-28 03:58:02.912 087 11448.29 64.95 56832.73 88888.00 2018-03-28 03:58:03.412 087 11448.30 64.95 56832.73 88888.00 2018-03-28 03:58:03.912 087 11448.23 64.91 56832.71 88888.00 2018-03-28 03:58:04.412 087 11448.28 64.95 56832.75 88888.00 2018-03-28 03:58:04.912 087 11448.30 64.95 56832.71 88888.00 2018-03-28 03:58:05.412 087 11448.24 64.97 56832.76 88888.00 2018-03-28 03:58:05.912 087 11448.22 65.01 56832.79 88888.00 2018-03-28 03:58:06.412 087 11448.27 65.01 56832.75 88888.00 2018-03-28 03:58:06.912 087 11448.27 65.02 56832.73 88888.00 2018-03-28 03:58:07.412 087 11448.22 65.04 56832.75 88888.00 2018-03-28 03:58:07.912 087 11448.26 65.02 56832.79 88888.00 2018-03-28 03:58:08.412 087 11448.29 65.02 56832.76 88888.00 2018-03-28 03:58:08.912 087 11448.26 65.01 56832.75 88888.00 2018-03-28 03:58:09.412 087 11448.26 65.01 56832.78 88888.00 2018-03-28 03:58:09.912 087 11448.22 65.03 56832.83 88888.00 2018-03-28 03:58:10.412 087 11448.15 65.02 56832.84 88888.00 2018-03-28 03:58:10.912 087 11448.20 64.98 56832.89 88888.00 2018-03-28 03:58:11.412 087 11448.28 65.01 56832.91 88888.00 2018-03-28 03:58:11.912 087 11448.23 64.98 56832.85 88888.00 2018-03-28 03:58:12.412 087 11448.21 64.98 56832.87 88888.00 2018-03-28 03:58:12.912 087 11448.21 65.02 56832.88 88888.00 2018-03-28 03:58:13.412 087 11448.21 65.06 56832.90 88888.00 2018-03-28 03:58:13.912 087 11448.13 65.02 56832.94 88888.00 2018-03-28 03:58:14.412 087 11448.21 64.97 56832.94 88888.00 2018-03-28 03:58:14.912 087 11448.17 64.95 56832.95 88888.00 2018-03-28 03:58:15.412 087 11448.21 64.94 56832.96 88888.00 2018-03-28 03:58:15.912 087 11448.20 64.95 56832.92 88888.00 2018-03-28 03:58:16.412 087 11448.22 64.97 56832.89 88888.00 2018-03-28 03:58:16.912 087 11448.21 64.92 56832.91 88888.00 2018-03-28 03:58:17.412 087 11448.28 64.96 56832.91 88888.00 2018-03-28 03:58:17.912 087 11448.24 65.02 56832.91 88888.00 2018-03-28 03:58:18.412 087 11448.19 64.99 56832.90 88888.00 2018-03-28 03:58:18.912 087 11448.17 65.04 56832.81 88888.00 2018-03-28 03:58:19.412 087 11448.22 65.08 56832.85 88888.00 2018-03-28 03:58:19.912 087 11448.16 65.08 56832.92 88888.00 2018-03-28 03:58:20.412 087 11448.16 65.09 56832.96 88888.00 2018-03-28 03:58:20.912 087 11448.23 65.06 56832.98 88888.00 2018-03-28 03:58:21.412 087 11448.21 65.06 56832.98 88888.00 2018-03-28 03:58:21.912 087 11448.21 65.12 56833.00 88888.00 2018-03-28 03:58:22.412 087 11448.21 65.15 56832.92 88888.00 2018-03-28 03:58:22.912 087 11448.31 65.15 56832.95 88888.00 2018-03-28 03:58:23.412 087 11448.22 65.10 56832.96 88888.00 2018-03-28 03:58:23.912 087 11448.20 65.09 56832.95 88888.00 2018-03-28 03:58:24.412 087 11448.28 65.10 56832.97 88888.00 2018-03-28 03:58:24.912 087 11448.29 65.09 56833.01 88888.00 2018-03-28 03:58:25.412 087 11448.23 65.12 56833.01 88888.00 2018-03-28 03:58:25.912 087 11448.22 65.13 56832.96 88888.00 2018-03-28 03:58:26.912 087 11448.21 65.09 56832.91 88888.00 2018-03-28 03:58:27.412 087 11448.24 65.12 56832.92 88888.00 2018-03-28 03:58:27.912 087 11448.24 65.13 56832.97 88888.00 2018-03-28 03:58:28.412 087 11448.19 65.10 56832.94 88888.00 2018-03-28 03:58:28.912 087 11448.21 65.11 56832.90 88888.00 2018-03-28 03:58:29.412 087 11448.23 65.11 56832.90 88888.00 2018-03-28 03:58:29.912 087 11448.19 65.09 56832.97 88888.00 2018-03-28 03:58:30.412 087 11448.19 65.13 56833.04 88888.00 2018-03-28 03:58:30.912 087 11448.23 65.12 56833.02 88888.00 2018-03-28 03:58:31.412 087 11448.22 65.04 56833.07 88888.00 2018-03-28 03:58:31.912 087 11448.15 65.05 56833.05 88888.00 2018-03-28 03:58:32.412 087 11448.22 65.06 56833.02 88888.00 2018-03-28 03:58:32.912 087 11448.24 65.05 56833.03 88888.00 2018-03-28 03:58:33.412 087 11448.22 65.10 56833.01 88888.00 2018-03-28 03:58:33.912 087 11448.19 65.16 56833.02 88888.00 2018-03-28 03:58:34.412 087 11448.17 65.11 56833.03 88888.00 2018-03-28 03:58:34.912 087 11448.20 65.05 56833.03 88888.00 2018-03-28 03:58:35.412 087 11448.23 65.08 56833.07 88888.00 2018-03-28 03:58:35.912 087 11448.28 65.13 56833.02 88888.00 2018-03-28 03:58:36.412 087 11448.21 65.11 56833.01 88888.00 2018-03-28 03:58:36.912 087 11448.21 65.12 56832.95 88888.00 2018-03-28 03:58:37.412 087 11448.28 65.13 56832.95 88888.00 2018-03-28 03:58:37.912 087 11448.26 65.10 56832.98 88888.00 2018-03-28 03:58:38.412 087 11448.23 65.13 56833.08 88888.00 2018-03-28 03:58:38.912 087 11448.26 65.16 56833.04 88888.00 2018-03-28 03:58:39.412 087 11448.29 65.15 56833.07 88888.00 2018-03-28 03:58:39.912 087 11448.27 65.15 56833.15 88888.00 2018-03-28 03:58:40.412 087 11448.27 65.15 56833.11 88888.00 2018-03-28 03:58:40.912 087 11448.29 65.22 56833.11 88888.00 2018-03-28 03:58:41.412 087 11448.26 65.26 56833.08 88888.00 2018-03-28 03:58:41.912 087 11448.28 65.26 56833.11 88888.00 2018-03-28 03:58:42.412 087 11448.28 65.21 56833.09 88888.00 2018-03-28 03:58:42.912 087 11448.27 65.22 56833.11 88888.00 2018-03-28 03:58:43.412 087 11448.28 65.18 56833.09 88888.00 2018-03-28 03:58:43.912 087 11448.30 65.17 56833.14 88888.00 2018-03-28 03:58:44.412 087 11448.28 65.22 56833.15 88888.00 2018-03-28 03:58:44.912 087 11448.21 65.23 56833.21 88888.00 2018-03-28 03:58:45.412 087 11448.27 65.23 56833.20 88888.00 2018-03-28 03:58:45.912 087 11448.31 65.24 56833.22 88888.00 2018-03-28 03:58:46.412 087 11448.27 65.22 56833.20 88888.00 2018-03-28 03:58:46.912 087 11448.21 65.24 56833.22 88888.00 2018-03-28 03:58:47.412 087 11448.28 65.26 56833.24 88888.00 2018-03-28 03:58:47.912 087 11448.26 65.25 56833.22 88888.00 2018-03-28 03:58:48.412 087 11448.24 65.26 56833.23 88888.00 2018-03-28 03:58:48.912 087 11448.27 65.30 56833.32 88888.00 2018-03-28 03:58:49.412 087 11448.26 65.31 56833.26 88888.00 2018-03-28 03:58:49.912 087 11448.17 65.38 56833.24 88888.00 2018-03-28 03:58:50.412 087 11448.24 65.36 56833.33 88888.00 2018-03-28 03:58:50.912 087 11448.28 65.32 56833.35 88888.00 2018-03-28 03:58:51.412 087 11448.21 65.29 56833.35 88888.00 2018-03-28 03:58:51.912 087 11448.27 65.31 56833.34 88888.00 2018-03-28 03:58:52.412 087 11448.31 65.33 56833.37 88888.00 2018-03-28 03:58:52.912 087 11448.22 65.37 56833.34 88888.00 2018-03-28 03:58:53.412 087 11448.22 65.45 56833.30 88888.00 2018-03-28 03:58:53.912 087 11448.29 65.44 56833.35 88888.00 2018-03-28 03:58:54.412 087 11448.26 65.42 56833.33 88888.00 2018-03-28 03:58:54.912 087 11448.22 65.44 56833.33 88888.00 2018-03-28 03:58:55.412 087 11448.33 65.38 56833.30 88888.00 2018-03-28 03:58:55.912 087 11448.35 65.33 56833.30 88888.00 2018-03-28 03:58:56.412 087 11448.27 65.39 56833.37 88888.00 2018-03-28 03:58:56.912 087 11448.29 65.42 56833.39 88888.00 2018-03-28 03:58:57.412 087 11448.33 65.40 56833.40 88888.00 2018-03-28 03:58:58.412 087 11448.20 65.37 56833.40 88888.00 2018-03-28 03:58:58.912 087 11448.26 65.31 56833.42 88888.00 2018-03-28 03:58:59.412 087 11448.22 65.31 56833.41 88888.00 2018-03-28 03:58:59.912 087 11448.17 65.36 56833.40 88888.00 2018-03-28 03:59:00.412 087 11448.21 65.43 56833.39 88888.00 2018-03-28 03:59:00.912 087 11448.24 65.42 56833.35 88888.00 2018-03-28 03:59:01.412 087 11448.24 65.43 56833.43 88888.00 2018-03-28 03:59:01.912 087 11448.28 65.46 56833.46 88888.00 2018-03-28 03:59:02.412 087 11448.27 65.40 56833.45 88888.00 2018-03-28 03:59:02.912 087 11448.24 65.39 56833.45 88888.00 2018-03-28 03:59:03.413 087 11448.22 65.35 56833.46 88888.00 2018-03-28 03:59:03.913 087 11448.33 65.33 56833.52 88888.00 2018-03-28 03:59:04.413 087 11448.29 65.32 56833.54 88888.00 2018-03-28 03:59:04.913 087 11448.22 65.36 56833.53 88888.00 2018-03-28 03:59:05.413 087 11448.33 65.36 56833.50 88888.00 2018-03-28 03:59:05.913 087 11448.31 65.36 56833.50 88888.00 2018-03-28 03:59:06.413 087 11448.27 65.37 56833.50 88888.00 2018-03-28 03:59:06.913 087 11448.29 65.38 56833.55 88888.00 2018-03-28 03:59:07.413 087 11448.27 65.39 56833.52 88888.00 2018-03-28 03:59:08.413 087 11448.30 65.37 56833.48 88888.00 2018-03-28 03:59:08.913 087 11448.33 65.36 56833.46 88888.00 2018-03-28 03:59:09.413 087 11448.27 65.32 56833.50 88888.00 2018-03-28 03:59:09.913 087 11448.26 65.33 56833.54 88888.00 2018-03-28 03:59:10.413 087 11448.31 65.35 56833.52 88888.00 2018-03-28 03:59:10.913 087 11448.31 65.35 56833.52 88888.00 2018-03-28 03:59:11.413 087 11448.26 65.36 56833.50 88888.00 2018-03-28 03:59:11.913 087 11448.34 65.39 56833.49 88888.00 2018-03-28 03:59:12.413 087 11448.34 65.40 56833.55 88888.00 2018-03-28 03:59:12.913 087 11448.31 65.38 56833.54 88888.00 2018-03-28 03:59:13.413 087 11448.34 65.33 56833.54 88888.00 2018-03-28 03:59:13.913 087 11448.38 65.32 56833.60 88888.00 2018-03-28 03:59:14.413 087 11448.36 65.36 56833.58 88888.00 2018-03-28 03:59:14.913 087 11448.33 65.43 56833.62 88888.00 2018-03-28 03:59:15.413 087 11448.35 65.42 56833.60 88888.00 2018-03-28 03:59:15.913 087 11448.34 65.31 56833.60 88888.00 2018-03-28 03:59:16.413 087 11448.30 65.32 56833.59 88888.00 2018-03-28 03:59:16.913 087 11448.35 65.42 56833.54 88888.00 2018-03-28 03:59:17.413 087 11448.35 65.40 56833.62 88888.00 2018-03-28 03:59:17.913 087 11448.27 65.39 56833.63 88888.00 2018-03-28 03:59:18.413 087 11448.29 65.45 56833.65 88888.00 2018-03-28 03:59:18.913 087 11448.31 65.46 56833.68 88888.00 2018-03-28 03:59:19.413 087 11448.33 65.50 56833.67 88888.00 2018-03-28 03:59:19.913 087 11448.33 65.51 56833.59 88888.00 2018-03-28 03:59:20.413 087 11448.34 65.52 56833.62 88888.00 2018-03-28 03:59:20.913 087 11448.35 65.56 56833.67 88888.00 2018-03-28 03:59:21.413 087 11448.31 65.55 56833.67 88888.00 2018-03-28 03:59:21.913 087 11448.41 65.57 56833.63 88888.00 2018-03-28 03:59:22.413 087 11448.40 65.53 56833.58 88888.00 2018-03-28 03:59:22.913 087 11448.35 65.51 56833.61 88888.00 2018-03-28 03:59:23.413 087 11448.35 65.51 56833.67 88888.00 2018-03-28 03:59:23.913 087 11448.34 65.46 56833.60 88888.00 2018-03-28 03:59:24.413 087 11448.37 65.44 56833.58 88888.00 2018-03-28 03:59:24.913 087 11448.41 65.51 56833.58 88888.00 2018-03-28 03:59:25.413 087 11448.42 65.51 56833.56 88888.00 2018-03-28 03:59:25.913 087 11448.42 65.49 56833.58 88888.00 2018-03-28 03:59:26.413 087 11448.40 65.53 56833.62 88888.00 2018-03-28 03:59:26.913 087 11448.41 65.55 56833.56 88888.00 2018-03-28 03:59:27.413 087 11448.40 65.58 56833.59 88888.00 2018-03-28 03:59:27.913 087 11448.40 65.60 56833.62 88888.00 2018-03-28 03:59:28.413 087 11448.43 65.62 56833.62 88888.00 2018-03-28 03:59:28.913 087 11448.40 65.55 56833.63 88888.00 2018-03-28 03:59:29.413 087 11448.35 65.51 56833.65 88888.00 2018-03-28 03:59:29.913 087 11448.38 65.51 56833.63 88888.00 2018-03-28 03:59:30.413 087 11448.43 65.51 56833.65 88888.00 2018-03-28 03:59:30.913 087 11448.35 65.52 56833.65 88888.00 2018-03-28 03:59:31.413 087 11448.41 65.52 56833.65 88888.00 2018-03-28 03:59:31.913 087 11448.48 65.51 56833.63 88888.00 2018-03-28 03:59:32.413 087 11448.41 65.46 56833.67 88888.00 2018-03-28 03:59:32.913 087 11448.41 65.49 56833.67 88888.00 2018-03-28 03:59:33.413 087 11448.44 65.46 56833.66 88888.00 2018-03-28 03:59:33.913 087 11448.45 65.50 56833.68 88888.00 2018-03-28 03:59:34.413 087 11448.40 65.49 56833.71 88888.00 2018-03-28 03:59:34.913 087 11448.42 65.46 56833.67 88888.00 2018-03-28 03:59:35.413 087 11448.44 65.47 56833.67 88888.00 2018-03-28 03:59:35.913 087 11448.38 65.49 56833.67 88888.00 2018-03-28 03:59:36.413 087 11448.40 65.46 56833.65 88888.00 2018-03-28 03:59:36.913 087 11448.42 65.47 56833.68 88888.00 2018-03-28 03:59:37.413 087 11448.43 65.47 56833.71 88888.00 2018-03-28 03:59:37.913 087 11448.49 65.51 56833.69 88888.00 2018-03-28 03:59:38.413 087 11448.47 65.49 56833.67 88888.00 2018-03-28 03:59:38.913 087 11448.41 65.49 56833.72 88888.00 2018-03-28 03:59:39.413 087 11448.37 65.49 56833.69 88888.00 2018-03-28 03:59:39.913 087 11448.49 65.50 56833.68 88888.00 2018-03-28 03:59:40.413 087 11448.50 65.53 56833.65 88888.00 2018-03-28 03:59:40.913 087 11448.44 65.50 56833.63 88888.00 2018-03-28 03:59:41.413 087 11448.47 65.51 56833.63 88888.00 2018-03-28 03:59:41.913 087 11448.56 65.51 56833.67 88888.00 2018-03-28 03:59:42.413 087 11448.49 65.49 56833.65 88888.00 2018-03-28 03:59:42.913 087 11448.48 65.52 56833.68 88888.00 2018-03-28 03:59:43.413 087 11448.56 65.57 56833.62 88888.00 2018-03-28 03:59:43.913 087 11448.51 65.55 56833.65 88888.00 2018-03-28 03:59:44.413 087 11448.51 65.53 56833.71 88888.00 2018-03-28 03:59:44.913 087 11448.54 65.53 56833.73 88888.00 2018-03-28 03:59:45.413 087 11448.58 65.52 56833.71 88888.00 2018-03-28 03:59:45.913 087 11448.54 65.50 56833.74 88888.00 2018-03-28 03:59:46.413 087 11448.59 65.50 56833.71 88888.00 2018-03-28 03:59:46.913 087 11448.59 65.53 56833.75 88888.00 2018-03-28 03:59:47.413 087 11448.54 65.55 56833.74 88888.00 2018-03-28 03:59:47.913 087 11448.54 65.57 56833.69 88888.00 2018-03-28 03:59:48.413 087 11448.59 65.56 56833.68 88888.00 2018-03-28 03:59:48.913 087 11448.55 65.57 56833.72 88888.00 2018-03-28 03:59:49.413 087 11448.50 65.62 56833.69 88888.00 2018-03-28 03:59:49.913 087 11448.55 65.62 56833.66 88888.00 2018-03-28 03:59:50.413 087 11448.52 65.62 56833.65 88888.00 2018-03-28 03:59:50.913 087 11448.51 65.60 56833.66 88888.00 2018-03-28 03:59:51.413 087 11448.54 65.60 56833.69 88888.00 2018-03-28 03:59:51.913 087 11448.56 65.65 56833.66 88888.00 2018-03-28 03:59:52.413 087 11448.52 65.66 56833.65 88888.00 2018-03-28 03:59:52.913 087 11448.63 65.67 56833.65 88888.00 2018-03-28 03:59:53.413 087 11448.64 65.63 56833.69 88888.00 2018-03-28 03:59:53.913 087 11448.54 65.56 56833.71 88888.00 2018-03-28 03:59:54.413 087 11448.52 65.53 56833.67 88888.00 2018-03-28 03:59:54.913 087 11448.56 65.58 56833.63 88888.00 2018-03-28 03:59:55.413 087 11448.56 65.62 56833.65 88888.00 2018-03-28 03:59:55.913 087 11448.61 65.62 56833.69 88888.00 2018-03-28 03:59:56.413 087 11448.64 65.60 56833.67 88888.00 2018-03-28 03:59:56.913 087 11448.59 65.59 56833.55 88888.00 2018-03-28 03:59:57.413 087 11448.55 65.55 56833.60 88888.00 2018-03-28 03:59:57.913 087 11448.59 65.56 56833.62 88888.00 2018-03-28 03:59:58.413 087 11448.64 65.52 56833.61 88888.00 2018-03-28 03:59:58.913 087 11448.62 65.49 56833.56 88888.00 2018-03-28 03:59:59.413 087 11448.61 65.57 56833.66 88888.00 2018-03-28 03:59:59.913 087 11448.59 65.53 56833.67 88888.00 2018-03-28 04:00:00.413 087 11448.55 65.52 56833.62 88888.00 2018-03-28 04:00:00.913 087 11448.56 65.52 56833.63 88888.00 2018-03-28 04:00:01.413 087 11448.64 65.56 56833.63 88888.00 2018-03-28 04:00:01.913 087 11448.65 65.57 56833.60 88888.00 2018-03-28 04:00:02.413 087 11448.56 65.52 56833.55 88888.00 2018-03-28 04:00:02.913 087 11448.61 65.50 56833.59 88888.00 2018-03-28 04:00:03.413 087 11448.65 65.57 56833.67 88888.00 2018-03-28 04:00:03.913 087 11448.59 65.53 56833.68 88888.00 2018-03-28 04:00:04.413 087 11448.65 65.56 56833.66 88888.00 2018-03-28 04:00:04.913 087 11448.68 65.56 56833.60 88888.00 2018-03-28 04:00:05.413 087 11448.59 65.62 56833.60 88888.00 2018-03-28 04:00:05.913 087 11448.55 65.62 56833.63 88888.00 2018-03-28 04:00:06.413 087 11448.62 65.59 56833.59 88888.00 2018-03-28 04:00:06.913 087 11448.68 65.56 56833.62 88888.00 2018-03-28 04:00:07.413 087 11448.64 65.62 56833.59 88888.00 2018-03-28 04:00:07.913 087 11448.68 65.69 56833.61 88888.00 2018-03-28 04:00:08.413 087 11448.68 65.63 56833.62 88888.00 2018-03-28 04:00:08.913 087 11448.61 65.56 56833.59 88888.00 2018-03-28 04:00:09.413 087 11448.62 65.60 56833.60 88888.00 2018-03-28 04:00:09.913 087 11448.69 65.63 56833.58 88888.00 2018-03-28 04:00:10.413 087 11448.64 65.63 56833.56 88888.00 2018-03-28 04:00:11.413 087 11448.66 65.64 56833.60 88888.00 2018-03-28 04:00:11.913 087 11448.68 65.60 56833.56 88888.00 2018-03-28 04:00:12.413 087 11448.71 65.58 56833.58 88888.00 2018-03-28 04:00:12.913 087 11448.76 65.58 56833.60 88888.00 2018-03-28 04:00:13.413 087 11448.72 65.58 56833.55 88888.00 2018-03-28 04:00:13.913 087 11448.66 65.59 56833.52 88888.00 2018-03-28 04:00:14.413 087 11448.72 65.56 56833.50 88888.00 2018-03-28 04:00:14.913 087 11448.69 65.56 56833.54 88888.00 2018-03-28 04:00:15.413 087 11448.65 65.53 56833.55 88888.00 2018-03-28 04:00:15.913 087 11448.68 65.58 56833.58 88888.00 2018-03-28 04:00:16.413 087 11448.75 65.59 56833.54 88888.00 2018-03-28 04:00:16.913 087 11448.76 65.59 56833.49 88888.00 2018-03-28 04:00:17.413 087 11448.70 65.60 56833.48 88888.00 2018-03-28 04:00:17.913 087 11448.77 65.57 56833.47 88888.00 2018-03-28 04:00:18.413 087 11448.78 65.55 56833.47 88888.00 2018-03-28 04:00:18.913 087 11448.72 65.55 56833.49 88888.00 2018-03-28 04:00:19.413 087 11448.78 65.59 56833.53 88888.00 2018-03-28 04:00:19.913 087 11448.72 65.55 56833.42 88888.00 2018-03-28 04:00:20.413 087 11448.73 65.51 56833.45 88888.00 2018-03-28 04:00:21.413 087 11448.79 65.52 56833.48 88888.00 2018-03-28 04:00:21.913 087 11448.77 65.56 56833.45 88888.00 2018-03-28 04:00:22.413 087 11448.78 65.53 56833.43 88888.00 2018-03-28 04:00:22.913 087 11448.84 65.49 56833.46 88888.00 2018-03-28 04:00:23.413 087 11448.82 65.46 56833.47 88888.00 2018-03-28 04:00:23.913 087 11448.76 65.47 56833.48 88888.00 2018-03-28 04:00:24.413 087 11448.76 65.51 56833.48 88888.00 2018-03-28 04:00:24.913 087 11448.79 65.56 56833.47 88888.00 2018-03-28 04:00:25.413 087 11448.77 65.56 56833.49 88888.00 2018-03-28 04:00:25.913 087 11448.76 65.58 56833.45 88888.00 2018-03-28 04:00:26.413 087 11448.78 65.57 56833.50 88888.00 2018-03-28 04:00:26.913 087 11448.76 65.57 56833.46 88888.00 2018-03-28 04:00:27.413 087 11448.75 65.59 56833.41 88888.00 2018-03-28 04:00:27.913 087 11448.80 65.57 56833.42 88888.00 2018-03-28 04:00:28.413 087 11448.78 65.58 56833.43 88888.00 2018-03-28 04:00:28.913 087 11448.73 65.56 56833.46 88888.00 2018-03-28 04:00:29.413 087 11448.85 65.60 56833.48 88888.00 2018-03-28 04:00:29.913 087 11448.79 65.60 56833.46 88888.00 2018-03-28 04:00:30.413 087 11448.76 65.60 56833.46 88888.00 2018-03-28 04:00:30.913 087 11448.78 65.59 56833.40 88888.00 2018-03-28 04:00:31.413 087 11448.80 65.56 56833.37 88888.00 2018-03-28 04:00:31.913 087 11448.76 65.52 56833.37 88888.00 2018-03-28 04:00:32.413 087 11448.79 65.55 56833.41 88888.00 2018-03-28 04:00:32.913 087 11448.82 65.57 56833.41 88888.00 2018-03-28 04:00:33.413 087 11448.80 65.63 56833.39 88888.00 2018-03-28 04:00:33.913 087 11448.79 65.67 56833.42 88888.00 2018-03-28 04:00:34.413 087 11448.78 65.70 56833.45 88888.00 2018-03-28 04:00:34.913 087 11448.76 65.66 56833.42 88888.00 2018-03-28 04:00:35.413 087 11448.78 65.65 56833.43 88888.00 2018-03-28 04:00:35.913 087 11448.82 65.66 56833.49 88888.00 2018-03-28 04:00:36.413 087 11448.80 65.65 56833.49 88888.00 2018-03-28 04:00:36.913 087 11448.73 65.64 56833.54 88888.00 2018-03-28 04:00:37.413 087 11448.73 65.63 56833.53 88888.00 2018-03-28 04:00:37.913 087 11448.78 65.53 56833.49 88888.00 2018-03-28 04:00:38.413 087 11448.75 65.57 56833.49 88888.00 2018-03-28 04:00:38.913 087 11448.76 65.60 56833.48 88888.00 2018-03-28 04:00:39.413 087 11448.83 65.60 56833.53 88888.00 2018-03-28 04:00:39.913 087 11448.77 65.57 56833.48 88888.00 2018-03-28 04:00:40.413 087 11448.75 65.62 56833.49 88888.00 2018-03-28 04:00:40.913 087 11448.84 65.58 56833.47 88888.00 2018-03-28 04:00:41.413 087 11448.80 65.56 56833.49 88888.00 2018-03-28 04:00:41.913 087 11448.76 65.57 56833.46 88888.00 2018-03-28 04:00:42.413 087 11448.82 65.60 56833.45 88888.00 2018-03-28 04:00:42.913 087 11448.79 65.57 56833.49 88888.00 2018-03-28 04:00:43.413 087 11448.70 65.55 56833.50 88888.00 2018-03-28 04:00:43.913 087 11448.72 65.62 56833.55 88888.00 2018-03-28 04:00:44.413 087 11448.75 65.66 56833.58 88888.00 2018-03-28 04:00:44.913 087 11448.76 65.65 56833.53 88888.00 2018-03-28 04:00:45.413 087 11448.76 65.63 56833.58 88888.00 2018-03-28 04:00:45.913 087 11448.77 65.63 56833.60 88888.00 2018-03-28 04:00:46.413 087 11448.75 65.60 56833.56 88888.00 2018-03-28 04:00:46.913 087 11448.75 65.65 56833.60 88888.00 2018-03-28 04:00:47.413 087 11448.79 65.69 56833.68 88888.00 2018-03-28 04:00:47.913 087 11448.77 65.67 56833.69 88888.00 2018-03-28 04:00:48.404 087 11448.72 65.66 56833.72 88888.00 2018-03-28 04:00:48.904 087 11448.72 65.62 56833.61 88888.00 2018-03-28 04:00:49.404 087 11448.75 65.57 56833.65 88888.00 2018-03-28 04:00:49.904 087 11448.72 65.59 56833.62 88888.00 2018-03-28 04:00:50.404 087 11448.78 65.62 56833.61 88888.00 2018-03-28 04:00:50.904 087 11448.80 65.64 56833.61 88888.00 2018-03-28 04:00:51.404 087 11448.78 65.60 56833.59 88888.00 2018-03-28 04:00:51.904 087 11448.76 65.63 56833.59 88888.00 2018-03-28 04:00:52.404 087 11448.82 65.62 56833.60 88888.00 2018-03-28 04:00:52.904 087 11448.75 65.63 56833.59 88888.00 2018-03-28 04:00:53.404 087 11448.71 65.64 56833.56 88888.00 2018-03-28 04:00:53.904 087 11448.76 65.65 56833.54 88888.00 2018-03-28 04:00:54.404 087 11448.71 65.60 56833.54 88888.00 2018-03-28 04:00:54.904 087 11448.72 65.56 56833.60 88888.00 2018-03-28 04:00:55.404 087 11448.76 65.55 56833.65 88888.00 2018-03-28 04:00:55.904 087 11448.77 65.53 56833.61 88888.00 2018-03-28 04:00:56.404 087 11448.70 65.52 56833.55 88888.00 2018-03-28 04:00:56.904 087 11448.75 65.55 56833.50 88888.00 2018-03-28 04:00:57.404 087 11448.76 65.56 56833.52 88888.00 2018-03-28 04:00:57.904 087 11448.72 65.53 56833.56 88888.00 2018-03-28 04:00:58.404 087 11448.77 65.51 56833.56 88888.00 2018-03-28 04:00:58.904 087 11448.77 65.59 56833.56 88888.00 2018-03-28 04:00:59.404 087 11448.75 65.56 56833.59 88888.00 2018-03-28 04:00:59.904 087 11448.72 65.55 56833.60 88888.00 2018-03-28 04:01:00.904 087 11448.69 65.59 56833.65 88888.00 2018-03-28 04:01:01.404 087 11448.65 65.62 56833.61 88888.00 2018-03-28 04:01:01.904 087 11448.73 65.63 56833.59 88888.00 2018-03-28 04:01:02.904 087 11448.69 65.47 56833.59 88888.00 2018-03-28 04:01:03.404 087 11448.76 65.47 56833.59 88888.00 2018-03-28 04:01:03.904 087 11448.73 65.49 56833.54 88888.00 2018-03-28 04:01:04.404 087 11448.72 65.47 56833.50 88888.00 2018-03-28 04:01:04.904 087 11448.66 65.51 56833.47 88888.00 2018-03-28 04:01:05.404 087 11448.72 65.47 56833.48 88888.00 2018-03-28 04:01:05.904 087 11448.68 65.45 56833.47 88888.00 2018-03-28 04:01:06.404 087 11448.66 65.44 56833.48 88888.00 2018-03-28 04:01:06.904 087 11448.70 65.47 56833.49 88888.00 2018-03-28 04:01:07.404 087 11448.68 65.44 56833.46 88888.00 2018-03-28 04:01:07.904 087 11448.63 65.46 56833.43 88888.00 2018-03-28 04:01:08.404 087 11448.68 65.49 56833.41 88888.00 2018-03-28 04:01:08.904 087 11448.70 65.45 56833.42 88888.00 2018-03-28 04:01:09.404 087 11448.64 65.46 56833.46 88888.00 2018-03-28 04:01:09.904 087 11448.65 65.45 56833.42 88888.00 2018-03-28 04:01:10.404 087 11448.69 65.47 56833.42 88888.00 2018-03-28 04:01:10.904 087 11448.62 65.46 56833.41 88888.00 2018-03-28 04:01:11.404 087 11448.64 65.46 56833.40 88888.00 2018-03-28 04:01:11.904 087 11448.68 65.50 56833.42 88888.00 2018-03-28 04:01:12.404 087 11448.69 65.51 56833.41 88888.00 2018-03-28 04:01:12.904 087 11448.69 65.47 56833.40 88888.00 2018-03-28 04:01:13.404 087 11448.71 65.45 56833.41 88888.00 2018-03-28 04:01:13.904 087 11448.77 65.43 56833.39 88888.00 2018-03-28 04:01:14.404 087 11448.75 65.44 56833.45 88888.00 2018-03-28 04:01:14.904 087 11448.78 65.50 56833.42 88888.00 2018-03-28 04:01:15.404 087 11448.73 65.49 56833.43 88888.00 2018-03-28 04:01:15.904 087 11448.71 65.46 56833.45 88888.00 2018-03-28 04:01:16.404 087 11448.75 65.53 56833.45 88888.00 2018-03-28 04:01:16.904 087 11448.80 65.52 56833.41 88888.00 2018-03-28 04:01:17.404 087 11448.77 65.47 56833.35 88888.00 2018-03-28 04:01:17.904 087 11448.69 65.51 56833.37 88888.00 2018-03-28 04:01:18.404 087 11448.78 65.53 56833.37 88888.00 2018-03-28 04:01:18.904 087 11448.76 65.50 56833.36 88888.00 2018-03-28 04:01:19.404 087 11448.75 65.51 56833.46 88888.00 2018-03-28 04:01:19.904 087 11448.80 65.51 56833.52 88888.00 2018-03-28 04:01:20.404 087 11448.78 65.46 56833.46 88888.00 2018-03-28 04:01:20.904 087 11448.78 65.51 56833.42 88888.00 2018-03-28 04:01:21.404 087 11448.76 65.55 56833.43 88888.00 2018-03-28 04:01:21.904 087 11448.84 65.50 56833.40 88888.00 2018-03-28 04:01:22.404 087 11448.80 65.51 56833.40 88888.00 2018-03-28 04:01:22.904 087 11448.79 65.56 56833.41 88888.00 2018-03-28 04:01:23.404 087 11448.86 65.58 56833.40 88888.00 2018-03-28 04:01:23.904 087 11448.80 65.53 56833.41 88888.00 2018-03-28 04:01:24.404 087 11448.78 65.55 56833.42 88888.00 2018-03-28 04:01:24.904 087 11448.84 65.53 56833.47 88888.00 2018-03-28 04:01:25.404 087 11448.80 65.52 56833.40 88888.00 2018-03-28 04:01:25.904 087 11448.83 65.55 56833.41 88888.00 2018-03-28 04:01:26.404 087 11448.90 65.58 56833.43 88888.00 2018-03-28 04:01:26.904 087 11448.87 65.57 56833.46 88888.00 2018-03-28 04:01:27.404 087 11448.79 65.55 56833.48 88888.00 2018-03-28 04:01:27.904 087 11448.84 65.56 56833.54 88888.00 2018-03-28 04:01:28.404 087 11448.93 65.58 56833.50 88888.00 2018-03-28 04:01:28.904 087 11448.83 65.52 56833.46 88888.00 2018-03-28 04:01:29.404 087 11448.84 65.53 56833.43 88888.00 2018-03-28 04:01:29.904 087 11448.86 65.55 56833.42 88888.00 2018-03-28 04:01:30.404 087 11448.89 65.52 56833.45 88888.00 2018-03-28 04:01:30.904 087 11448.87 65.56 56833.48 88888.00 2018-03-28 04:01:31.404 087 11448.85 65.57 56833.53 88888.00 2018-03-28 04:01:31.904 087 11448.85 65.53 56833.52 88888.00 2018-03-28 04:01:32.404 087 11448.85 65.49 56833.45 88888.00 2018-03-28 04:01:32.904 087 11448.86 65.47 56833.42 88888.00 2018-03-28 04:01:33.404 087 11448.92 65.45 56833.49 88888.00 2018-03-28 04:01:33.904 087 11448.89 65.46 56833.46 88888.00 2018-03-28 04:01:34.404 087 11448.90 65.49 56833.46 88888.00 2018-03-28 04:01:34.904 087 11448.94 65.50 56833.45 88888.00 2018-03-28 04:01:35.404 087 11448.86 65.50 56833.41 88888.00 2018-03-28 04:01:35.904 087 11448.84 65.53 56833.42 88888.00 2018-03-28 04:01:36.404 087 11448.87 65.56 56833.46 88888.00 2018-03-28 04:01:36.904 087 11448.79 65.53 56833.49 88888.00 2018-03-28 04:01:37.404 087 11448.76 65.50 56833.46 88888.00 2018-03-28 04:01:37.904 087 11448.83 65.50 56833.45 88888.00 2018-03-28 04:01:38.404 087 11448.92 65.50 56833.40 88888.00 2018-03-28 04:01:38.904 087 11448.89 65.57 56833.46 88888.00 2018-03-28 04:01:39.404 087 11448.87 65.58 56833.49 88888.00 2018-03-28 04:01:39.904 087 11448.89 65.56 56833.46 88888.00 2018-03-28 04:01:40.404 087 11448.84 65.49 56833.48 88888.00 2018-03-28 04:01:40.904 087 11448.84 65.49 56833.49 88888.00 2018-03-28 04:01:41.404 087 11448.90 65.46 56833.52 88888.00 2018-03-28 04:01:41.904 087 11448.84 65.47 56833.53 88888.00 2018-03-28 04:01:42.404 087 11448.78 65.52 56833.59 88888.00 2018-03-28 04:01:42.904 087 11448.82 65.53 56833.58 88888.00 2018-03-28 04:01:43.404 087 11448.86 65.55 56833.54 88888.00 2018-03-28 04:01:44.404 087 11448.87 65.57 56833.49 88888.00 2018-03-28 04:01:44.904 087 11448.84 65.53 56833.55 88888.00 2018-03-28 04:01:45.404 087 11448.78 65.50 56833.56 88888.00 2018-03-28 04:01:45.904 087 11448.83 65.51 56833.59 88888.00 2018-03-28 04:01:46.404 087 11448.92 65.56 56833.55 88888.00 2018-03-28 04:01:46.904 087 11448.89 65.57 56833.46 88888.00 2018-03-28 04:01:47.404 087 11448.83 65.58 56833.52 88888.00 2018-03-28 04:01:47.904 087 11448.84 65.58 56833.59 88888.00 2018-03-28 04:01:48.404 087 11448.86 65.60 56833.54 88888.00 2018-03-28 04:01:48.904 087 11448.84 65.58 56833.59 88888.00 2018-03-28 04:01:49.404 087 11448.87 65.53 56833.66 88888.00 2018-03-28 04:01:49.904 087 11448.89 65.53 56833.63 88888.00 2018-03-28 04:01:50.404 087 11448.85 65.60 56833.61 88888.00 2018-03-28 04:01:50.904 087 11448.79 65.66 56833.65 88888.00 2018-03-28 04:01:51.404 087 11448.89 65.65 56833.61 88888.00 2018-03-28 04:01:51.904 087 11448.85 65.62 56833.62 88888.00 2018-03-28 04:01:52.404 087 11448.90 65.64 56833.67 88888.00 2018-03-28 04:01:52.904 087 11448.94 65.64 56833.67 88888.00 2018-03-28 04:01:53.404 087 11448.85 65.63 56833.59 88888.00 2018-03-28 04:01:54.404 087 11448.78 65.64 56833.55 88888.00 2018-03-28 04:01:54.904 087 11448.78 65.62 56833.58 88888.00 2018-03-28 04:01:55.404 087 11448.79 65.64 56833.59 88888.00 2018-03-28 04:01:55.904 087 11448.84 65.69 56833.59 88888.00 2018-03-28 04:01:56.404 087 11448.84 65.74 56833.63 88888.00 2018-03-28 04:01:56.904 087 11448.82 65.69 56833.65 88888.00 2018-03-28 04:01:57.404 087 11448.79 65.72 56833.66 88888.00 2018-03-28 04:01:57.904 087 11448.86 65.72 56833.65 88888.00 2018-03-28 04:01:58.404 087 11448.80 65.65 56833.59 88888.00 2018-03-28 04:01:58.904 087 11448.80 65.63 56833.56 88888.00 2018-03-28 04:01:59.404 087 11448.83 65.65 56833.61 88888.00 2018-03-28 04:01:59.904 087 11448.82 65.64 56833.62 88888.00 2018-03-28 04:02:00.404 087 11448.77 65.62 56833.65 88888.00 2018-03-28 04:02:00.904 087 11448.79 65.64 56833.60 88888.00 2018-03-28 04:02:01.404 087 11448.83 65.60 56833.55 88888.00 2018-03-28 04:02:01.904 087 11448.83 65.66 56833.63 88888.00 2018-03-28 04:02:02.404 087 11448.83 65.74 56833.72 88888.00 2018-03-28 04:02:02.904 087 11448.90 65.71 56833.71 88888.00 2018-03-28 04:02:03.404 087 11448.83 65.70 56833.65 88888.00 2018-03-28 04:02:03.904 087 11448.80 65.70 56833.72 88888.00 2018-03-28 04:02:04.404 087 11448.84 65.69 56833.78 88888.00 2018-03-28 04:02:04.904 087 11448.80 65.69 56833.74 88888.00 2018-03-28 04:02:05.404 087 11448.78 65.69 56833.74 88888.00 2018-03-28 04:02:05.904 087 11448.83 65.65 56833.75 88888.00 2018-03-28 04:02:06.404 087 11448.82 65.64 56833.72 88888.00 2018-03-28 04:02:06.904 087 11448.83 65.62 56833.72 88888.00 2018-03-28 04:02:07.404 087 11448.89 65.66 56833.75 88888.00 2018-03-28 04:02:07.904 087 11448.84 65.63 56833.75 88888.00 2018-03-28 04:02:08.404 087 11448.77 65.63 56833.73 88888.00 2018-03-28 04:02:08.904 087 11448.78 65.64 56833.78 88888.00 2018-03-28 04:02:09.404 087 11448.80 65.69 56833.75 88888.00 2018-03-28 04:02:09.904 087 11448.82 65.65 56833.77 88888.00 2018-03-28 04:02:10.404 087 11448.77 65.57 56833.77 88888.00 2018-03-28 04:02:10.904 087 11448.83 65.57 56833.74 88888.00 2018-03-28 04:02:11.404 087 11448.85 65.58 56833.77 88888.00 2018-03-28 04:02:11.904 087 11448.79 65.63 56833.82 88888.00 2018-03-28 04:02:12.404 087 11448.78 65.64 56833.81 88888.00 2018-03-28 04:02:12.904 087 11448.75 65.63 56833.77 88888.00 2018-03-28 04:02:13.404 087 11448.70 65.65 56833.75 88888.00 2018-03-28 04:02:13.904 087 11448.77 65.66 56833.84 88888.00 2018-03-28 04:02:14.404 087 11448.78 65.64 56833.78 88888.00 2018-03-28 04:02:14.904 087 11448.73 65.65 56833.75 88888.00 2018-03-28 04:02:15.404 087 11448.72 65.69 56833.77 88888.00 2018-03-28 04:02:15.904 087 11448.85 65.67 56833.77 88888.00 2018-03-28 04:02:16.404 087 11448.80 65.66 56833.80 88888.00 2018-03-28 04:02:16.904 087 11448.77 65.63 56833.84 88888.00 2018-03-28 04:02:17.404 087 11448.80 65.63 56833.82 88888.00 2018-03-28 04:02:17.904 087 11448.77 65.59 56833.78 88888.00 2018-03-28 04:02:18.404 087 11448.73 65.59 56833.78 88888.00 2018-03-28 04:02:18.904 087 11448.78 65.66 56833.80 88888.00 2018-03-28 04:02:19.404 087 11448.82 65.74 56833.84 88888.00 2018-03-28 04:02:19.904 087 11448.69 65.76 56833.86 88888.00 2018-03-28 04:02:20.404 087 11448.69 65.74 56833.87 88888.00 2018-03-28 04:02:20.904 087 11448.72 65.77 56833.86 88888.00 2018-03-28 04:02:21.404 087 11448.70 65.83 56833.85 88888.00 2018-03-28 04:02:21.904 087 11448.68 65.87 56833.86 88888.00 2018-03-28 04:02:22.404 087 11448.70 65.94 56833.81 88888.00 2018-03-28 04:02:22.904 087 11448.76 65.90 56833.82 88888.00 2018-03-28 04:02:23.404 087 11448.66 65.87 56833.87 88888.00 2018-03-28 04:02:23.904 087 11448.69 65.90 56833.92 88888.00 2018-03-28 04:02:24.404 087 11448.72 65.87 56833.90 88888.00 2018-03-28 04:02:24.904 087 11448.68 65.80 56833.87 88888.00 2018-03-28 04:02:25.904 087 11448.71 65.79 56833.86 88888.00 2018-03-28 04:02:26.404 087 11448.66 65.76 56833.81 88888.00 2018-03-28 04:02:26.904 087 11448.66 65.76 56833.75 88888.00 2018-03-28 04:02:27.404 087 11448.69 65.76 56833.80 88888.00 2018-03-28 04:02:27.904 087 11448.72 65.73 56833.91 88888.00 2018-03-28 04:02:28.404 087 11448.68 65.83 56833.91 88888.00 2018-03-28 04:02:28.904 087 11448.72 65.91 56833.94 88888.00 2018-03-28 04:02:29.404 087 11448.73 65.86 56833.90 88888.00 2018-03-28 04:02:29.904 087 11448.72 65.83 56833.88 88888.00 2018-03-28 04:02:30.404 087 11448.72 65.81 56833.93 88888.00 2018-03-28 04:02:30.904 087 11448.70 65.85 56833.93 88888.00 2018-03-28 04:02:31.404 087 11448.69 65.87 56833.91 88888.00 2018-03-28 04:02:31.904 087 11448.68 65.86 56833.93 88888.00 2018-03-28 04:02:32.404 087 11448.69 65.81 56833.93 88888.00 2018-03-28 04:02:32.904 087 11448.66 65.76 56833.90 88888.00 2018-03-28 04:02:33.904 087 11448.70 65.76 56833.85 88888.00 2018-03-28 04:02:34.404 087 11448.64 65.77 56833.86 88888.00 2018-03-28 04:02:34.904 087 11448.63 65.78 56833.90 88888.00 2018-03-28 04:02:35.904 087 11448.64 65.80 56833.91 88888.00 2018-03-28 04:02:36.404 087 11448.63 65.79 56833.88 88888.00 2018-03-28 04:02:36.904 087 11448.64 65.79 56833.90 88888.00 2018-03-28 04:02:37.404 087 11448.63 65.83 56833.90 88888.00 2018-03-28 04:02:37.904 087 11448.61 65.86 56833.92 88888.00 2018-03-28 04:02:38.404 087 11448.66 65.90 56833.93 88888.00 2018-03-28 04:02:38.904 087 11448.68 65.91 56833.98 88888.00 2018-03-28 04:02:39.404 087 11448.59 65.89 56834.00 88888.00 2018-03-28 04:02:39.904 087 11448.65 65.89 56834.00 88888.00 2018-03-28 04:02:40.404 087 11448.71 65.90 56833.98 88888.00 2018-03-28 04:02:40.904 087 11448.63 65.86 56833.95 88888.00 2018-03-28 04:02:41.404 087 11448.64 65.87 56834.00 88888.00 2018-03-28 04:02:41.904 087 11448.72 65.90 56834.05 88888.00 2018-03-28 04:02:42.404 087 11448.72 65.89 56834.01 88888.00 2018-03-28 04:02:42.904 087 11448.69 65.92 56834.03 88888.00 2018-03-28 04:02:43.404 087 11448.64 65.94 56833.98 88888.00 2018-03-28 04:02:43.904 087 11448.70 65.91 56834.00 88888.00 2018-03-28 04:02:44.404 087 11448.69 65.89 56834.03 88888.00 2018-03-28 04:02:44.904 087 11448.68 65.87 56834.04 88888.00 2018-03-28 04:02:45.404 087 11448.63 65.85 56834.03 88888.00 2018-03-28 04:02:45.905 087 11448.59 65.81 56834.01 88888.00 2018-03-28 04:02:46.405 087 11448.62 65.85 56833.97 88888.00 2018-03-28 04:02:46.905 087 11448.70 65.89 56833.94 88888.00 2018-03-28 04:02:47.405 087 11448.69 65.90 56833.94 88888.00 2018-03-28 04:02:47.905 087 11448.64 65.93 56834.05 88888.00 2018-03-28 04:02:48.405 087 11448.66 65.93 56834.03 88888.00 2018-03-28 04:02:48.905 087 11448.73 65.98 56834.00 88888.00 2018-03-28 04:02:49.405 087 11448.68 66.01 56833.93 88888.00 2018-03-28 04:02:49.905 087 11448.69 65.99 56833.94 88888.00 2018-03-28 04:02:50.405 087 11448.73 65.98 56833.95 88888.00 2018-03-28 04:02:50.905 087 11448.71 65.99 56833.92 88888.00 2018-03-28 04:02:51.405 087 11448.69 66.04 56833.86 88888.00 2018-03-28 04:02:51.905 087 11448.72 66.06 56833.86 88888.00 2018-03-28 04:02:52.405 087 11448.70 66.05 56833.93 88888.00 2018-03-28 04:02:52.905 087 11448.69 65.99 56833.99 88888.00 2018-03-28 04:02:53.405 087 11448.73 66.00 56833.99 88888.00 2018-03-28 04:02:53.905 087 11448.75 65.98 56834.01 88888.00 2018-03-28 04:02:54.405 087 11448.73 66.00 56834.05 88888.00 2018-03-28 04:02:54.905 087 11448.80 65.99 56834.06 88888.00 2018-03-28 04:02:55.405 087 11448.79 65.92 56834.03 88888.00 2018-03-28 04:02:55.905 087 11448.77 65.93 56834.05 88888.00 2018-03-28 04:02:56.405 087 11448.78 65.96 56834.04 88888.00 2018-03-28 04:02:56.905 087 11448.77 65.98 56834.04 88888.00 2018-03-28 04:02:57.405 087 11448.76 66.03 56834.11 88888.00 2018-03-28 04:02:57.905 087 11448.80 66.06 56834.12 88888.00 2018-03-28 04:02:58.405 087 11448.77 66.07 56834.07 88888.00 2018-03-28 04:02:58.905 087 11448.77 66.08 56834.09 88888.00 2018-03-28 04:02:59.405 087 11448.76 66.08 56834.10 88888.00 2018-03-28 04:02:59.905 087 11448.73 66.11 56834.04 88888.00 2018-03-28 04:03:00.405 087 11448.73 66.08 56834.04 88888.00 2018-03-28 04:03:00.905 087 11448.76 66.08 56834.01 88888.00 2018-03-28 04:03:01.405 087 11448.77 66.06 56834.03 88888.00 2018-03-28 04:03:01.905 087 11448.78 66.10 56834.00 88888.00 2018-03-28 04:03:02.405 087 11448.76 66.05 56834.06 88888.00 2018-03-28 04:03:02.905 087 11448.79 66.07 56834.09 88888.00 2018-03-28 04:03:03.405 087 11448.79 66.08 56834.12 88888.00 2018-03-28 04:03:03.905 087 11448.78 66.07 56834.04 88888.00 2018-03-28 04:03:04.405 087 11448.79 66.15 56834.03 88888.00 2018-03-28 04:03:04.905 087 11448.91 66.21 56834.01 88888.00 2018-03-28 04:03:05.405 087 11448.85 66.17 56833.98 88888.00 2018-03-28 04:03:05.905 087 11448.82 66.11 56834.00 88888.00 2018-03-28 04:03:06.405 087 11448.82 66.17 56834.01 88888.00 2018-03-28 04:03:07.405 087 11448.82 66.17 56834.04 88888.00 2018-03-28 04:03:07.905 087 11448.83 66.18 56834.05 88888.00 2018-03-28 04:03:08.405 087 11448.87 66.14 56834.04 88888.00 2018-03-28 04:03:08.905 087 11448.90 66.17 56834.05 88888.00 2018-03-28 04:03:09.405 087 11448.86 66.25 56834.12 88888.00 2018-03-28 04:03:09.905 087 11448.86 66.25 56834.12 88888.00 2018-03-28 04:03:10.405 087 11448.90 66.23 56834.07 88888.00 2018-03-28 04:03:10.905 087 11448.90 66.28 56834.12 88888.00 2018-03-28 04:03:11.405 087 11448.91 66.33 56834.14 88888.00 2018-03-28 04:03:11.905 087 11448.93 66.30 56834.19 88888.00 2018-03-28 04:03:12.405 087 11448.91 66.33 56834.29 88888.00 2018-03-28 04:03:12.905 087 11448.92 66.34 56834.31 88888.00 2018-03-28 04:03:13.405 087 11448.93 66.26 56834.18 88888.00 2018-03-28 04:03:13.905 087 11448.92 66.24 56834.06 88888.00 2018-03-28 04:03:14.405 087 11448.96 66.28 56834.06 88888.00 2018-03-28 04:03:14.905 087 11449.01 66.32 56834.13 88888.00 2018-03-28 04:03:15.405 087 11448.97 66.31 56834.10 88888.00 2018-03-28 04:03:15.905 087 11449.03 66.27 56834.10 88888.00 2018-03-28 04:03:16.405 087 11449.05 66.26 56834.11 88888.00 2018-03-28 04:03:16.905 087 11448.98 66.28 56834.07 88888.00 2018-03-28 04:03:17.405 087 11448.94 66.27 56834.11 88888.00 2018-03-28 04:03:17.905 087 11449.03 66.28 56834.16 88888.00 2018-03-28 04:03:18.405 087 11449.03 66.28 56834.13 88888.00 2018-03-28 04:03:18.905 087 11449.00 66.33 56834.13 88888.00 2018-03-28 04:03:19.405 087 11449.00 66.35 56834.11 88888.00 2018-03-28 04:03:19.905 087 11449.03 66.28 56834.09 88888.00 2018-03-28 04:03:20.405 087 11448.98 66.27 56834.09 88888.00 2018-03-28 04:03:20.905 087 11448.97 66.31 56834.11 88888.00 2018-03-28 04:03:21.405 087 11449.00 66.32 56834.09 88888.00 2018-03-28 04:03:21.905 087 11449.00 66.28 56834.11 88888.00 2018-03-28 04:03:22.405 087 11449.01 66.30 56834.17 88888.00 2018-03-28 04:03:22.905 087 11449.06 66.34 56834.19 88888.00 2018-03-28 04:03:23.405 087 11449.01 66.38 56834.18 88888.00 2018-03-28 04:03:23.905 087 11448.99 66.48 56834.14 88888.00 2018-03-28 04:03:24.405 087 11448.98 66.49 56834.13 88888.00 2018-03-28 04:03:24.905 087 11449.00 66.45 56834.18 88888.00 2018-03-28 04:03:25.405 087 11448.97 66.41 56834.11 88888.00 2018-03-28 04:03:25.905 087 11449.01 66.44 56834.13 88888.00 2018-03-28 04:03:26.405 087 11449.01 66.44 56834.11 88888.00 2018-03-28 04:03:26.905 087 11448.96 66.45 56834.10 88888.00 2018-03-28 04:03:27.405 087 11448.97 66.47 56834.10 88888.00 2018-03-28 04:03:27.905 087 11449.00 66.47 56834.12 88888.00 2018-03-28 04:03:28.405 087 11449.01 66.48 56834.13 88888.00 2018-03-28 04:03:28.905 087 11448.97 66.49 56834.09 88888.00 2018-03-28 04:03:29.405 087 11449.04 66.49 56834.09 88888.00 2018-03-28 04:03:29.905 087 11449.01 66.49 56834.06 88888.00 2018-03-28 04:03:30.405 087 11449.05 66.53 56834.07 88888.00 2018-03-28 04:03:30.905 087 11449.04 66.52 56834.05 88888.00 2018-03-28 04:03:31.405 087 11449.04 66.44 56834.07 88888.00 2018-03-28 04:03:31.905 087 11449.01 66.48 56834.11 88888.00 2018-03-28 04:03:32.405 087 11449.06 66.51 56834.12 88888.00 2018-03-28 04:03:32.905 087 11449.18 66.51 56834.11 88888.00 2018-03-28 04:03:33.405 087 11449.13 66.45 56834.07 88888.00 2018-03-28 04:03:33.905 087 11449.06 66.51 56834.00 88888.00 2018-03-28 04:03:34.405 087 11449.11 66.55 56834.00 88888.00 2018-03-28 04:03:34.905 087 11449.11 66.54 56834.03 88888.00 2018-03-28 04:03:35.405 087 11449.13 66.51 56834.03 88888.00 2018-03-28 04:03:35.905 087 11449.19 66.51 56834.04 88888.00 2018-03-28 04:03:36.405 087 11449.17 66.46 56834.03 88888.00 2018-03-28 04:03:36.905 087 11449.10 66.52 56834.03 88888.00 2018-03-28 04:03:37.405 087 11449.14 66.59 56834.03 88888.00 2018-03-28 04:03:37.905 087 11449.11 66.58 56834.03 88888.00 2018-03-28 04:03:38.905 087 11449.10 66.48 56834.03 88888.00 2018-03-28 04:03:39.405 087 11449.13 66.48 56834.03 88888.00 2018-03-28 04:03:39.905 087 11449.10 66.52 56834.00 88888.00 2018-03-28 04:03:40.405 087 11449.13 66.54 56834.00 88888.00 2018-03-28 04:03:40.905 087 11449.19 66.54 56833.98 88888.00 2018-03-28 04:03:41.405 087 11449.13 66.55 56833.97 88888.00 2018-03-28 04:03:41.905 087 11449.10 66.55 56833.94 88888.00 2018-03-28 04:03:42.405 087 11449.20 66.55 56834.01 88888.00 2018-03-28 04:03:42.905 087 11449.15 66.59 56833.99 88888.00 2018-03-28 04:03:43.405 087 11449.08 66.59 56833.90 88888.00 2018-03-28 04:03:43.905 087 11449.13 66.59 56833.93 88888.00 2018-03-28 04:03:44.405 087 11449.15 66.58 56833.88 88888.00 2018-03-28 04:03:44.905 087 11449.17 66.54 56833.81 88888.00 2018-03-28 04:03:45.405 087 11449.22 66.59 56833.91 88888.00 2018-03-28 04:03:45.905 087 11449.25 66.60 56833.91 88888.00 2018-03-28 04:03:46.405 087 11449.14 66.60 56833.91 88888.00 2018-03-28 04:03:46.905 087 11449.17 66.62 56833.92 88888.00 2018-03-28 04:03:47.405 087 11449.19 66.58 56833.88 88888.00 2018-03-28 04:03:47.905 087 11449.11 66.58 56833.85 88888.00 2018-03-28 04:03:48.905 087 11449.12 66.64 56833.90 88888.00 2018-03-28 04:03:49.405 087 11449.04 66.54 56833.91 88888.00 2018-03-28 04:03:49.905 087 11449.10 66.51 56833.90 88888.00 2018-03-28 04:03:50.405 087 11449.13 66.53 56833.93 88888.00 2018-03-28 04:03:50.905 087 11449.14 66.57 56833.94 88888.00 2018-03-28 04:03:51.405 087 11449.13 66.58 56833.93 88888.00 2018-03-28 04:03:51.905 087 11449.15 66.66 56833.91 88888.00 2018-03-28 04:03:52.405 087 11449.18 66.64 56833.86 88888.00 2018-03-28 04:03:52.905 087 11449.17 66.64 56833.86 88888.00 2018-03-28 04:03:53.405 087 11449.17 66.61 56833.87 88888.00 2018-03-28 04:03:53.905 087 11449.17 66.62 56833.87 88888.00 2018-03-28 04:03:54.405 087 11449.15 66.55 56833.84 88888.00 2018-03-28 04:03:54.905 087 11449.13 66.55 56833.82 88888.00 2018-03-28 04:03:55.405 087 11449.14 66.62 56833.77 88888.00 2018-03-28 04:03:55.905 087 11449.13 66.64 56833.68 88888.00 2018-03-28 04:03:56.405 087 11449.10 66.60 56833.68 88888.00 2018-03-28 04:03:56.905 087 11449.13 66.60 56833.74 88888.00 2018-03-28 04:03:57.405 087 11449.19 66.61 56833.69 88888.00 2018-03-28 04:03:57.905 087 11449.10 66.65 56833.66 88888.00 2018-03-28 04:03:58.405 087 11449.17 66.61 56833.62 88888.00 2018-03-28 04:03:58.905 087 11449.19 66.62 56833.61 88888.00 2018-03-28 04:03:59.405 087 11449.13 66.64 56833.66 88888.00 2018-03-28 04:03:59.905 087 11449.15 66.66 56833.68 88888.00 2018-03-28 04:04:00.405 087 11449.18 66.68 56833.66 88888.00 2018-03-28 04:04:00.905 087 11449.13 66.62 56833.62 88888.00 2018-03-28 04:04:01.405 087 11449.21 66.67 56833.63 88888.00 2018-03-28 04:04:01.905 087 11449.25 66.67 56833.63 88888.00 2018-03-28 04:04:02.405 087 11449.17 66.66 56833.58 88888.00 2018-03-28 04:04:02.905 087 11449.14 66.61 56833.59 88888.00 2018-03-28 04:04:03.405 087 11449.17 66.66 56833.53 88888.00 2018-03-28 04:04:03.905 087 11449.22 66.60 56833.52 88888.00 2018-03-28 04:04:04.405 087 11449.15 66.58 56833.54 88888.00 2018-03-28 04:04:04.905 087 11449.17 66.60 56833.54 88888.00 2018-03-28 04:04:05.405 087 11449.14 66.60 56833.50 88888.00 2018-03-28 04:04:05.905 087 11449.13 66.60 56833.49 88888.00 2018-03-28 04:04:06.405 087 11449.10 66.60 56833.49 88888.00 2018-03-28 04:04:06.905 087 11449.14 66.64 56833.46 88888.00 2018-03-28 04:04:07.405 087 11449.15 66.64 56833.40 88888.00 2018-03-28 04:04:07.905 087 11449.13 66.65 56833.37 88888.00 2018-03-28 04:04:08.405 087 11449.15 66.68 56833.35 88888.00 2018-03-28 04:04:08.905 087 11449.17 66.62 56833.36 88888.00 2018-03-28 04:04:09.405 087 11449.15 66.58 56833.37 88888.00 2018-03-28 04:04:10.405 087 11449.25 66.62 56833.35 88888.00 2018-03-28 04:04:10.905 087 11449.17 66.65 56833.36 88888.00 2018-03-28 04:04:11.405 087 11449.11 66.62 56833.39 88888.00 2018-03-28 04:04:11.905 087 11449.14 66.62 56833.37 88888.00 2018-03-28 04:04:12.405 087 11449.18 66.58 56833.28 88888.00 2018-03-28 04:04:12.905 087 11449.13 66.55 56833.24 88888.00 2018-03-28 04:04:13.405 087 11449.21 66.60 56833.27 88888.00 2018-03-28 04:04:13.905 087 11449.22 66.60 56833.22 88888.00 2018-03-28 04:04:14.405 087 11449.15 66.60 56833.18 88888.00 2018-03-28 04:04:14.905 087 11449.24 66.62 56833.14 88888.00 2018-03-28 04:04:15.405 087 11449.22 66.59 56833.09 88888.00 2018-03-28 04:04:15.905 087 11449.15 66.55 56833.08 88888.00 2018-03-28 04:04:16.405 087 11449.15 66.55 56833.07 88888.00 2018-03-28 04:04:16.905 087 11449.17 66.57 56833.02 88888.00 2018-03-28 04:04:17.405 087 11449.13 66.58 56833.02 88888.00 2018-03-28 04:04:17.905 087 11449.13 66.57 56832.96 88888.00 2018-03-28 04:04:18.405 087 11449.21 66.59 56832.94 88888.00 2018-03-28 04:04:18.905 087 11449.18 66.61 56832.98 88888.00 2018-03-28 04:04:19.405 087 11449.15 66.62 56833.01 88888.00 2018-03-28 04:04:19.905 087 11449.19 66.60 56832.98 88888.00 2018-03-28 04:04:20.405 087 11449.18 66.57 56832.95 88888.00 2018-03-28 04:04:20.905 087 11449.14 66.58 56832.91 88888.00 2018-03-28 04:04:21.405 087 11449.19 66.58 56832.92 88888.00 2018-03-28 04:04:21.905 087 11449.20 66.58 56832.94 88888.00 2018-03-28 04:04:22.405 087 11449.19 66.59 56832.89 88888.00 2018-03-28 04:04:22.905 087 11449.15 66.60 56832.83 88888.00 2018-03-28 04:04:23.405 087 11449.20 66.61 56832.81 88888.00 2018-03-28 04:04:23.905 087 11449.21 66.58 56832.84 88888.00 2018-03-28 04:04:24.405 087 11449.20 66.62 56832.85 88888.00 2018-03-28 04:04:24.905 087 11449.25 66.62 56832.77 88888.00 2018-03-28 04:04:25.405 087 11449.22 66.58 56832.76 88888.00 2018-03-28 04:04:25.905 087 11449.21 66.57 56832.71 88888.00 2018-03-28 04:04:26.405 087 11449.25 66.60 56832.66 88888.00 2018-03-28 04:04:26.905 087 11449.21 66.60 56832.64 88888.00 2018-03-28 04:04:27.405 087 11449.20 66.59 56832.65 88888.00 2018-03-28 04:04:27.905 087 11449.25 66.66 56832.70 88888.00 2018-03-28 04:04:28.405 087 11449.27 66.64 56832.76 88888.00 2018-03-28 04:04:28.905 087 11449.17 66.62 56832.73 88888.00 2018-03-28 04:04:29.405 087 11449.20 66.69 56832.65 88888.00 2018-03-28 04:04:29.905 087 11449.25 66.68 56832.68 88888.00 2018-03-28 04:04:30.405 087 11449.19 66.72 56832.71 88888.00 2018-03-28 04:04:30.905 087 11449.20 66.71 56832.65 88888.00 2018-03-28 04:04:31.405 087 11449.29 66.66 56832.62 88888.00 2018-03-28 04:04:31.905 087 11449.22 66.64 56832.64 88888.00 2018-03-28 04:04:32.405 087 11449.24 66.65 56832.60 88888.00 2018-03-28 04:04:32.905 087 11449.22 66.68 56832.57 88888.00 2018-03-28 04:04:33.405 087 11449.28 66.75 56832.62 88888.00 2018-03-28 04:04:33.905 087 11449.22 66.74 56832.59 88888.00 2018-03-28 04:04:34.405 087 11449.19 66.76 56832.57 88888.00 2018-03-28 04:04:34.905 087 11449.24 66.71 56832.62 88888.00 2018-03-28 04:04:35.406 087 11449.26 66.69 56832.63 88888.00 2018-03-28 04:04:35.906 087 11449.22 66.73 56832.53 88888.00 2018-03-28 04:04:36.406 087 11449.26 66.75 56832.49 88888.00 2018-03-28 04:04:36.906 087 11449.28 66.72 56832.53 88888.00 2018-03-28 04:04:37.406 087 11449.18 66.73 56832.51 88888.00 2018-03-28 04:04:37.906 087 11449.17 66.76 56832.49 88888.00 2018-03-28 04:04:38.406 087 11449.25 66.78 56832.51 88888.00 2018-03-28 04:04:38.906 087 11449.22 66.71 56832.49 88888.00 2018-03-28 04:04:39.906 087 11449.29 66.71 56832.55 88888.00 2018-03-28 04:04:40.406 087 11449.25 66.68 56832.51 88888.00 2018-03-28 04:04:40.906 087 11449.24 66.68 56832.49 88888.00 2018-03-28 04:04:41.406 087 11449.27 66.64 56832.45 88888.00 2018-03-28 04:04:41.906 087 11449.26 66.58 56832.43 88888.00 2018-03-28 04:04:42.406 087 11449.15 66.64 56832.39 88888.00 2018-03-28 04:04:42.906 087 11449.20 66.62 56832.39 88888.00 2018-03-28 04:04:43.406 087 11449.22 66.62 56832.39 88888.00 2018-03-28 04:04:43.906 087 11449.21 66.67 56832.39 88888.00 2018-03-28 04:04:44.406 087 11449.20 66.71 56832.34 88888.00 2018-03-28 04:04:44.906 087 11449.27 66.69 56832.25 88888.00 2018-03-28 04:04:45.406 087 11449.25 66.67 56832.26 88888.00 2018-03-28 04:04:45.906 087 11449.24 66.68 56832.30 88888.00 2018-03-28 04:04:46.406 087 11449.28 66.76 56832.30 88888.00 2018-03-28 04:04:46.906 087 11449.29 66.76 56832.30 88888.00 2018-03-28 04:04:47.406 087 11449.27 66.71 56832.26 88888.00 2018-03-28 04:04:47.906 087 11449.32 66.78 56832.26 88888.00 2018-03-28 04:04:48.406 087 11449.25 66.78 56832.20 88888.00 2018-03-28 04:04:48.906 087 11449.20 66.73 56832.19 88888.00 2018-03-28 04:04:49.406 087 11449.25 66.64 56832.20 88888.00 2018-03-28 04:04:49.906 087 11449.26 66.67 56832.18 88888.00 2018-03-28 04:04:50.406 087 11449.25 66.75 56832.18 88888.00 2018-03-28 04:04:50.906 087 11449.26 66.75 56832.20 88888.00 2018-03-28 04:04:51.906 087 11449.32 66.67 56832.26 88888.00 2018-03-28 04:04:52.406 087 11449.27 66.67 56832.21 88888.00 2018-03-28 04:04:52.906 087 11449.33 66.67 56832.17 88888.00 2018-03-28 04:04:53.406 087 11449.32 66.67 56832.12 88888.00 2018-03-28 04:04:53.906 087 11449.28 66.69 56832.08 88888.00 2018-03-28 04:04:54.406 087 11449.29 66.71 56832.07 88888.00 2018-03-28 04:04:54.906 087 11449.34 66.73 56832.07 88888.00 2018-03-28 04:04:55.406 087 11449.25 66.68 56832.02 88888.00 2018-03-28 04:04:55.906 087 11449.27 66.65 56832.02 88888.00 2018-03-28 04:04:56.406 087 11449.33 66.65 56832.00 88888.00 2018-03-28 04:04:56.906 087 11449.31 66.62 56831.99 88888.00 2018-03-28 04:04:57.406 087 11449.25 66.61 56831.94 88888.00 2018-03-28 04:04:57.906 087 11449.26 66.62 56831.93 88888.00 2018-03-28 04:04:58.406 087 11449.21 66.61 56831.93 88888.00 2018-03-28 04:04:58.906 087 11449.25 66.57 56831.88 88888.00 2018-03-28 04:04:59.906 087 11449.31 66.62 56831.78 88888.00 2018-03-28 04:05:00.406 087 11449.24 66.68 56831.80 88888.00 2018-03-28 04:05:00.906 087 11449.27 66.72 56831.83 88888.00 2018-03-28 04:05:01.406 087 11449.34 66.66 56831.83 88888.00 2018-03-28 04:05:01.906 087 11449.28 66.62 56831.82 88888.00 2018-03-28 04:05:02.406 087 11449.32 66.65 56831.81 88888.00 2018-03-28 04:05:02.906 087 11449.28 66.65 56831.83 88888.00 2018-03-28 04:05:03.406 087 11449.20 66.65 56831.76 88888.00 2018-03-28 04:05:03.906 087 11449.22 66.68 56831.74 88888.00 2018-03-28 04:05:04.406 087 11449.24 66.65 56831.69 88888.00 2018-03-28 04:05:04.906 087 11449.22 66.64 56831.59 88888.00 2018-03-28 04:05:05.406 087 11449.22 66.66 56831.60 88888.00 2018-03-28 04:05:05.906 087 11449.26 66.69 56831.69 88888.00 2018-03-28 04:05:06.406 087 11449.38 66.64 56831.70 88888.00 2018-03-28 04:05:06.906 087 11449.32 66.61 56831.66 88888.00 2018-03-28 04:05:07.406 087 11449.27 66.68 56831.68 88888.00 2018-03-28 04:05:07.906 087 11449.29 66.65 56831.72 88888.00 2018-03-28 04:05:08.406 087 11449.34 66.64 56831.67 88888.00 2018-03-28 04:05:08.906 087 11449.27 66.66 56831.56 88888.00 2018-03-28 04:05:09.406 087 11449.31 66.66 56831.54 88888.00 2018-03-28 04:05:09.906 087 11449.31 66.64 56831.57 88888.00 2018-03-28 04:05:10.406 087 11449.33 66.61 56831.61 88888.00 2018-03-28 04:05:10.906 087 11449.35 66.61 56831.53 88888.00 2018-03-28 04:05:11.406 087 11449.34 66.60 56831.48 88888.00 2018-03-28 04:05:11.906 087 11449.29 66.66 56831.44 88888.00 2018-03-28 04:05:12.406 087 11449.28 66.67 56831.43 88888.00 2018-03-28 04:05:12.906 087 11449.29 66.60 56831.48 88888.00 2018-03-28 04:05:13.406 087 11449.25 66.59 56831.47 88888.00 2018-03-28 04:05:13.906 087 11449.22 66.59 56831.42 88888.00 2018-03-28 04:05:14.406 087 11449.29 66.61 56831.44 88888.00 2018-03-28 04:05:14.906 087 11449.28 66.58 56831.40 88888.00 2018-03-28 04:05:15.406 087 11449.26 66.58 56831.33 88888.00 2018-03-28 04:05:15.906 087 11449.31 66.53 56831.34 88888.00 2018-03-28 04:05:16.406 087 11449.34 66.46 56831.34 88888.00 2018-03-28 04:05:16.906 087 11449.32 66.42 56831.30 88888.00 2018-03-28 04:05:17.406 087 11449.33 66.46 56831.34 88888.00 2018-03-28 04:05:17.906 087 11449.36 66.51 56831.37 88888.00 2018-03-28 04:05:18.406 087 11449.28 66.57 56831.35 88888.00 2018-03-28 04:05:18.906 087 11449.25 66.60 56831.29 88888.00 2018-03-28 04:05:19.406 087 11449.33 66.58 56831.29 88888.00 2018-03-28 04:05:19.906 087 11449.28 66.53 56831.23 88888.00 2018-03-28 04:05:20.406 087 11449.28 66.49 56831.23 88888.00 2018-03-28 04:05:20.906 087 11449.35 66.51 56831.21 88888.00 2018-03-28 04:05:21.406 087 11449.34 66.46 56831.19 88888.00 2018-03-28 04:05:21.906 087 11449.29 66.47 56831.18 88888.00 2018-03-28 04:05:22.406 087 11449.29 66.48 56831.12 88888.00 2018-03-28 04:05:22.906 087 11449.28 66.51 56831.05 88888.00 2018-03-28 04:05:23.406 087 11449.21 66.52 56831.03 88888.00 2018-03-28 04:05:23.906 087 11449.24 66.48 56831.04 88888.00 2018-03-28 04:05:24.406 087 11449.32 66.49 56831.02 88888.00 2018-03-28 04:05:24.906 087 11449.29 66.53 56831.01 88888.00 2018-03-28 04:05:25.406 087 11449.29 66.55 56830.97 88888.00 2018-03-28 04:05:25.906 087 11449.35 66.51 56830.93 88888.00 2018-03-28 04:05:26.406 087 11449.28 66.48 56830.91 88888.00 2018-03-28 04:05:26.906 087 11449.21 66.53 56830.93 88888.00 2018-03-28 04:05:27.406 087 11449.33 66.52 56830.91 88888.00 2018-03-28 04:05:27.906 087 11449.35 66.52 56830.91 88888.00 2018-03-28 04:05:28.406 087 11449.33 66.49 56830.89 88888.00 2018-03-28 04:05:28.906 087 11449.39 66.51 56830.83 88888.00 2018-03-28 04:05:29.406 087 11449.41 66.45 56830.79 88888.00 2018-03-28 04:05:29.906 087 11449.34 66.46 56830.77 88888.00 2018-03-28 04:05:30.406 087 11449.34 66.48 56830.77 88888.00 2018-03-28 04:05:30.906 087 11449.39 66.49 56830.78 88888.00 2018-03-28 04:05:31.406 087 11449.36 66.51 56830.76 88888.00 2018-03-28 04:05:31.906 087 11449.31 66.51 56830.71 88888.00 2018-03-28 04:05:32.406 087 11449.34 66.51 56830.72 88888.00 2018-03-28 04:05:32.906 087 11449.38 66.52 56830.70 88888.00 2018-03-28 04:05:33.406 087 11449.36 66.47 56830.73 88888.00 2018-03-28 04:05:33.906 087 11449.36 66.52 56830.66 88888.00 2018-03-28 04:05:34.406 087 11449.32 66.48 56830.64 88888.00 2018-03-28 04:05:34.906 087 11449.27 66.42 56830.61 88888.00 2018-03-28 04:05:35.406 087 11449.29 66.47 56830.66 88888.00 2018-03-28 04:05:35.906 087 11449.34 66.47 56830.69 88888.00 2018-03-28 04:05:36.406 087 11449.29 66.42 56830.63 88888.00 2018-03-28 04:05:36.906 087 11449.34 66.35 56830.57 88888.00 2018-03-28 04:05:37.406 087 11449.35 66.35 56830.56 88888.00 2018-03-28 04:05:37.906 087 11449.27 66.37 56830.50 88888.00 2018-03-28 04:05:38.406 087 11449.29 66.35 56830.51 88888.00 2018-03-28 04:05:38.906 087 11449.35 66.32 56830.52 88888.00 2018-03-28 04:05:39.406 087 11449.39 66.28 56830.51 88888.00 2018-03-28 04:05:39.906 087 11449.35 66.31 56830.44 88888.00 2018-03-28 04:05:40.406 087 11449.39 66.39 56830.42 88888.00 2018-03-28 04:05:40.906 087 11449.36 66.39 56830.38 88888.00 2018-03-28 04:05:41.406 087 11449.35 66.40 56830.38 88888.00 2018-03-28 04:05:41.906 087 11449.38 66.46 56830.39 88888.00 2018-03-28 04:05:42.406 087 11449.35 66.47 56830.32 88888.00 2018-03-28 04:05:42.906 087 11449.32 66.40 56830.25 88888.00 2018-03-28 04:05:43.406 087 11449.36 66.44 56830.25 88888.00 2018-03-28 04:05:43.906 087 11449.35 66.39 56830.24 88888.00 2018-03-28 04:05:44.406 087 11449.34 66.34 56830.21 88888.00 2018-03-28 04:05:44.906 087 11449.29 66.34 56830.20 88888.00 2018-03-28 04:05:45.406 087 11449.36 66.35 56830.15 88888.00 2018-03-28 04:05:45.906 087 11449.43 66.33 56830.13 88888.00 2018-03-28 04:05:46.406 087 11449.29 66.30 56830.10 88888.00 2018-03-28 04:05:46.906 087 11449.25 66.33 56830.15 88888.00 2018-03-28 04:05:47.406 087 11449.34 66.31 56830.15 88888.00 2018-03-28 04:05:47.906 087 11449.33 66.30 56830.13 88888.00 2018-03-28 04:05:48.406 087 11449.32 66.32 56830.06 88888.00 2018-03-28 04:05:48.906 087 11449.38 66.30 56830.02 88888.00 2018-03-28 04:05:49.406 087 11449.34 66.26 56829.99 88888.00 2018-03-28 04:05:49.906 087 11449.36 66.25 56829.93 88888.00 2018-03-28 04:05:50.406 087 11449.41 66.27 56829.87 88888.00 2018-03-28 04:05:50.906 087 11449.36 66.26 56829.87 88888.00 2018-03-28 04:05:51.406 087 11449.34 66.24 56829.88 88888.00 2018-03-28 04:05:51.906 087 11449.34 66.27 56829.89 88888.00 2018-03-28 04:05:52.406 087 11449.41 66.30 56829.88 88888.00 2018-03-28 04:05:52.906 087 11449.42 66.34 56829.84 88888.00 2018-03-28 04:05:53.406 087 11449.48 66.33 56829.82 88888.00 2018-03-28 04:05:53.906 087 11449.45 66.35 56829.82 88888.00 2018-03-28 04:05:54.406 087 11449.36 66.37 56829.81 88888.00 2018-03-28 04:05:54.906 087 11449.36 66.38 56829.80 88888.00 2018-03-28 04:05:55.406 087 11449.45 66.34 56829.69 88888.00 2018-03-28 04:05:55.906 087 11449.42 66.34 56829.69 88888.00 2018-03-28 04:05:56.406 087 11449.40 66.32 56829.67 88888.00 2018-03-28 04:05:56.906 087 11449.43 66.33 56829.65 88888.00 2018-03-28 04:05:57.406 087 11449.49 66.27 56829.67 88888.00 2018-03-28 04:05:57.906 087 11449.39 66.26 56829.62 88888.00 2018-03-28 04:05:58.406 087 11449.45 66.26 56829.62 88888.00 2018-03-28 04:05:58.906 087 11449.48 66.26 56829.58 88888.00 2018-03-28 04:05:59.406 087 11449.42 66.24 56829.57 88888.00 2018-03-28 04:05:59.906 087 11449.47 66.30 56829.56 88888.00 2018-03-28 04:06:00.406 087 11449.51 66.33 56829.56 88888.00 2018-03-28 04:06:00.906 087 11449.43 66.28 56829.56 88888.00 2018-03-28 04:06:01.406 087 11449.39 66.27 56829.56 88888.00 2018-03-28 04:06:01.906 087 11449.43 66.21 56829.49 88888.00 2018-03-28 04:06:02.406 087 11449.43 66.17 56829.49 88888.00 2018-03-28 04:06:02.906 087 11449.39 66.10 56829.48 88888.00 2018-03-28 04:06:03.406 087 11449.46 66.06 56829.44 88888.00 2018-03-28 04:06:03.906 087 11449.53 66.04 56829.44 88888.00 2018-03-28 04:06:04.906 087 11449.51 66.10 56829.43 88888.00 2018-03-28 04:06:05.406 087 11449.58 66.14 56829.37 88888.00 2018-03-28 04:06:05.906 087 11449.52 66.13 56829.31 88888.00 2018-03-28 04:06:06.406 087 11449.45 66.13 56829.30 88888.00 2018-03-28 04:06:06.906 087 11449.45 66.14 56829.29 88888.00 2018-03-28 04:06:07.406 087 11449.42 66.15 56829.29 88888.00 2018-03-28 04:06:07.906 087 11449.41 66.11 56829.36 88888.00 2018-03-28 04:06:08.406 087 11449.46 66.11 56829.32 88888.00 2018-03-28 04:06:08.906 087 11449.48 66.10 56829.29 88888.00 2018-03-28 04:06:09.406 087 11449.46 66.05 56829.24 88888.00 2018-03-28 04:06:09.906 087 11449.48 66.00 56829.23 88888.00 2018-03-28 04:06:10.406 087 11449.49 65.96 56829.19 88888.00 2018-03-28 04:06:10.906 087 11449.46 65.99 56829.20 88888.00 2018-03-28 04:06:11.406 087 11449.45 66.00 56829.19 88888.00 2018-03-28 04:06:11.906 087 11449.51 65.97 56829.17 88888.00 2018-03-28 04:06:12.906 087 11449.48 65.99 56829.13 88888.00 2018-03-28 04:06:13.406 087 11449.51 66.00 56829.15 88888.00 2018-03-28 04:06:13.906 087 11449.49 65.98 56829.10 88888.00 2018-03-28 04:06:14.906 087 11449.49 66.00 56829.18 88888.00 2018-03-28 04:06:15.406 087 11449.54 65.96 56829.13 88888.00 2018-03-28 04:06:15.906 087 11449.46 65.92 56829.11 88888.00 2018-03-28 04:06:16.406 087 11449.45 65.97 56829.06 88888.00 2018-03-28 04:06:16.906 087 11449.48 65.98 56829.03 88888.00 2018-03-28 04:06:17.406 087 11449.41 65.93 56829.07 88888.00 2018-03-28 04:06:17.906 087 11449.41 65.97 56829.05 88888.00 2018-03-28 04:06:18.406 087 11449.52 66.04 56829.05 88888.00 2018-03-28 04:06:18.906 087 11449.54 65.97 56828.97 88888.00 2018-03-28 04:06:19.406 087 11449.54 65.97 56828.92 88888.00 2018-03-28 04:06:19.906 087 11449.53 65.98 56828.94 88888.00 2018-03-28 04:06:20.406 087 11449.52 65.94 56828.97 88888.00 2018-03-28 04:06:20.906 087 11449.45 65.92 56828.93 88888.00 2018-03-28 04:06:21.406 087 11449.46 65.93 56828.87 88888.00 2018-03-28 04:06:21.906 087 11449.53 65.97 56828.85 88888.00 2018-03-28 04:06:22.406 087 11449.54 65.98 56828.83 88888.00 2018-03-28 04:06:22.906 087 11449.52 65.99 56828.81 88888.00 2018-03-28 04:06:23.406 087 11449.52 66.03 56828.78 88888.00 2018-03-28 04:06:23.906 087 11449.53 65.99 56828.84 88888.00 2018-03-28 04:06:24.406 087 11449.52 65.96 56828.91 88888.00 2018-03-28 04:06:24.906 087 11449.49 65.98 56828.90 88888.00 2018-03-28 04:06:25.406 087 11449.49 65.94 56828.88 88888.00 2018-03-28 04:06:25.906 087 11449.45 65.92 56828.84 88888.00 2018-03-28 04:06:26.406 087 11449.47 65.98 56828.86 88888.00 2018-03-28 04:06:26.906 087 11449.53 65.97 56828.87 88888.00 2018-03-28 04:06:27.406 087 11449.54 66.03 56828.87 88888.00 2018-03-28 04:06:27.906 087 11449.49 66.04 56828.85 88888.00 2018-03-28 04:06:28.406 087 11449.54 66.00 56828.81 88888.00 2018-03-28 04:06:28.906 087 11449.56 65.93 56828.80 88888.00 2018-03-28 04:06:29.406 087 11449.51 65.90 56828.72 88888.00 2018-03-28 04:06:29.907 087 11449.53 65.90 56828.77 88888.00 2018-03-28 04:06:30.407 087 11449.53 65.93 56828.72 88888.00 2018-03-28 04:06:30.907 087 11449.48 65.91 56828.74 88888.00 2018-03-28 04:06:31.407 087 11449.46 65.87 56828.75 88888.00 2018-03-28 04:06:31.907 087 11449.48 65.83 56828.74 88888.00 2018-03-28 04:06:32.407 087 11449.46 65.86 56828.75 88888.00 2018-03-28 04:06:32.907 087 11449.49 65.91 56828.72 88888.00 2018-03-28 04:06:33.407 087 11449.49 65.86 56828.70 88888.00 2018-03-28 04:06:33.907 087 11449.48 65.84 56828.65 88888.00 2018-03-28 04:06:34.407 087 11449.46 65.85 56828.62 88888.00 2018-03-28 04:06:34.907 087 11449.47 65.86 56828.64 88888.00 2018-03-28 04:06:35.407 087 11449.48 65.90 56828.62 88888.00 2018-03-28 04:06:35.907 087 11449.42 65.93 56828.58 88888.00 2018-03-28 04:06:36.407 087 11449.49 65.87 56828.57 88888.00 2018-03-28 04:06:36.907 087 11449.47 65.84 56828.55 88888.00 2018-03-28 04:06:37.407 087 11449.45 65.90 56828.54 88888.00 2018-03-28 04:06:37.907 087 11449.58 65.98 56828.54 88888.00 2018-03-28 04:06:38.407 087 11449.54 66.00 56828.54 88888.00 2018-03-28 04:06:38.907 087 11449.48 66.03 56828.54 88888.00 2018-03-28 04:06:39.407 087 11449.48 65.99 56828.59 88888.00 2018-03-28 04:06:39.907 087 11449.55 65.93 56828.59 88888.00 2018-03-28 04:06:40.407 087 11449.48 65.90 56828.61 88888.00 2018-03-28 04:06:40.907 087 11449.48 65.87 56828.58 88888.00 2018-03-28 04:06:41.407 087 11449.54 65.84 56828.51 88888.00 2018-03-28 04:06:41.907 087 11449.53 65.77 56828.48 88888.00 2018-03-28 04:06:42.407 087 11449.49 65.79 56828.49 88888.00 2018-03-28 04:06:42.907 087 11449.55 65.86 56828.46 88888.00 2018-03-28 04:06:43.407 087 11449.53 65.84 56828.43 88888.00 2018-03-28 04:06:43.907 087 11449.46 65.80 56828.46 88888.00 2018-03-28 04:06:44.407 087 11449.59 65.74 56828.47 88888.00 2018-03-28 04:06:44.907 087 11449.56 65.69 56828.49 88888.00 2018-03-28 04:06:45.407 087 11449.48 65.73 56828.51 88888.00 2018-03-28 04:06:46.407 087 11449.59 65.79 56828.39 88888.00 2018-03-28 04:06:46.907 087 11449.49 65.76 56828.40 88888.00 2018-03-28 04:06:47.407 087 11449.53 65.74 56828.43 88888.00 2018-03-28 04:06:47.907 087 11449.56 65.72 56828.46 88888.00 2018-03-28 04:06:48.407 087 11449.55 65.71 56828.46 88888.00 2018-03-28 04:06:48.907 087 11449.47 65.70 56828.47 88888.00 2018-03-28 04:06:49.407 087 11449.49 65.70 56828.45 88888.00 2018-03-28 04:06:49.907 087 11449.47 65.70 56828.46 88888.00 2018-03-28 04:06:50.407 087 11449.49 65.66 56828.43 88888.00 2018-03-28 04:06:50.907 087 11449.62 65.73 56828.40 88888.00 2018-03-28 04:06:51.407 087 11449.56 65.72 56828.38 88888.00 2018-03-28 04:06:51.907 087 11449.52 65.66 56828.45 88888.00 2018-03-28 04:06:52.407 087 11449.60 65.70 56828.47 88888.00 2018-03-28 04:06:52.907 087 11449.65 65.70 56828.41 88888.00 2018-03-28 04:06:53.407 087 11449.59 65.72 56828.41 88888.00 2018-03-28 04:06:53.907 087 11449.52 65.79 56828.35 88888.00 2018-03-28 04:06:54.407 087 11449.58 65.76 56828.34 88888.00 2018-03-28 04:06:54.907 087 11449.55 65.72 56828.34 88888.00 2018-03-28 04:06:55.407 087 11449.49 65.77 56828.29 88888.00 2018-03-28 04:06:56.407 087 11449.56 65.80 56828.29 88888.00 2018-03-28 04:06:56.907 087 11449.58 65.80 56828.29 88888.00 2018-03-28 04:06:57.407 087 11449.62 65.80 56828.33 88888.00 2018-03-28 04:06:57.907 087 11449.55 65.79 56828.34 88888.00 2018-03-28 04:06:58.407 087 11449.51 65.87 56828.35 88888.00 2018-03-28 04:06:58.907 087 11449.59 65.87 56828.33 88888.00 2018-03-28 04:06:59.407 087 11449.61 65.86 56828.35 88888.00 2018-03-28 04:06:59.907 087 11449.54 65.86 56828.40 88888.00 2018-03-28 04:07:00.407 087 11449.58 65.89 56828.42 88888.00 2018-03-28 04:07:00.907 087 11449.63 65.94 56828.41 88888.00 2018-03-28 04:07:01.407 087 11449.56 65.89 56828.40 88888.00 2018-03-28 04:07:01.907 087 11449.54 65.89 56828.36 88888.00 2018-03-28 04:07:02.407 087 11449.60 65.90 56828.29 88888.00 2018-03-28 04:07:02.907 087 11449.58 65.85 56828.26 88888.00 2018-03-28 04:07:03.407 087 11449.53 65.83 56828.38 88888.00 2018-03-28 04:07:03.907 087 11449.59 65.84 56828.38 88888.00 2018-03-28 04:07:04.407 087 11449.59 65.81 56828.30 88888.00 2018-03-28 04:07:04.907 087 11449.46 65.77 56828.34 88888.00 2018-03-28 04:07:05.407 087 11449.54 65.81 56828.35 88888.00 2018-03-28 04:07:05.907 087 11449.62 65.81 56828.34 88888.00 2018-03-28 04:07:06.407 087 11449.58 65.78 56828.32 88888.00 2018-03-28 04:07:06.907 087 11449.52 65.78 56828.34 88888.00 2018-03-28 04:07:07.407 087 11449.55 65.76 56828.38 88888.00 2018-03-28 04:07:07.907 087 11449.49 65.71 56828.35 88888.00 2018-03-28 04:07:08.407 087 11449.56 65.76 56828.38 88888.00 2018-03-28 04:07:08.907 087 11449.61 65.83 56828.33 88888.00 2018-03-28 04:07:09.407 087 11449.55 65.81 56828.36 88888.00 2018-03-28 04:07:09.907 087 11449.54 65.83 56828.38 88888.00 2018-03-28 04:07:10.407 087 11449.61 65.84 56828.38 88888.00 2018-03-28 04:07:10.907 087 11449.61 65.79 56828.30 88888.00 2018-03-28 04:07:11.407 087 11449.54 65.80 56828.36 88888.00 2018-03-28 04:07:11.907 087 11449.53 65.84 56828.39 88888.00 2018-03-28 04:07:12.407 087 11449.56 65.80 56828.40 88888.00 2018-03-28 04:07:12.907 087 11449.56 65.77 56828.34 88888.00 2018-03-28 04:07:13.407 087 11449.59 65.80 56828.30 88888.00 2018-03-28 04:07:13.907 087 11449.61 65.80 56828.32 88888.00 2018-03-28 04:07:14.407 087 11449.53 65.78 56828.33 88888.00 2018-03-28 04:07:14.907 087 11449.51 65.77 56828.36 88888.00 2018-03-28 04:07:15.407 087 11449.53 65.79 56828.35 88888.00 2018-03-28 04:07:15.907 087 11449.55 65.81 56828.34 88888.00 2018-03-28 04:07:16.407 087 11449.55 65.80 56828.34 88888.00 2018-03-28 04:07:16.907 087 11449.61 65.86 56828.36 88888.00 2018-03-28 04:07:17.907 087 11449.56 65.80 56828.35 88888.00 2018-03-28 04:07:18.407 087 11449.61 65.83 56828.33 88888.00 2018-03-28 04:07:18.907 087 11449.63 65.86 56828.32 88888.00 2018-03-28 04:07:19.407 087 11449.49 65.78 56828.32 88888.00 2018-03-28 04:07:19.907 087 11449.54 65.79 56828.34 88888.00 2018-03-28 04:07:20.407 087 11449.67 65.85 56828.34 88888.00 2018-03-28 04:07:20.907 087 11449.63 65.83 56828.30 88888.00 2018-03-28 04:07:21.407 087 11449.62 65.86 56828.32 88888.00 2018-03-28 04:07:21.907 087 11449.60 65.85 56828.26 88888.00 2018-03-28 04:07:22.407 087 11449.60 65.83 56828.28 88888.00 2018-03-28 04:07:22.907 087 11449.53 65.81 56828.26 88888.00 2018-03-28 04:07:23.407 087 11449.58 65.84 56828.29 88888.00 2018-03-28 04:07:23.907 087 11449.60 65.83 56828.25 88888.00 2018-03-28 04:07:24.407 087 11449.60 65.78 56828.26 88888.00 2018-03-28 04:07:24.907 087 11449.62 65.77 56828.30 88888.00 2018-03-28 04:07:25.407 087 11449.61 65.74 56828.35 88888.00 2018-03-28 04:07:25.907 087 11449.52 65.78 56828.29 88888.00 2018-03-28 04:07:26.407 087 11449.58 65.79 56828.32 88888.00 2018-03-28 04:07:26.907 087 11449.65 65.73 56828.32 88888.00 2018-03-28 04:07:27.907 087 11449.54 65.72 56828.30 88888.00 2018-03-28 04:07:28.407 087 11449.61 65.70 56828.34 88888.00 2018-03-28 04:07:28.907 087 11449.62 65.69 56828.28 88888.00 2018-03-28 04:07:29.407 087 11449.66 65.66 56828.26 88888.00 2018-03-28 04:07:29.907 087 11449.72 65.70 56828.17 88888.00 2018-03-28 04:07:30.407 087 11449.66 65.67 56828.22 88888.00 2018-03-28 04:07:30.907 087 11449.52 65.66 56828.28 88888.00 2018-03-28 04:07:31.407 087 11449.59 65.67 56828.29 88888.00 2018-03-28 04:07:31.907 087 11449.67 65.67 56828.32 88888.00 2018-03-28 04:07:32.407 087 11449.63 65.71 56828.33 88888.00 2018-03-28 04:07:32.907 087 11449.60 65.73 56828.33 88888.00 2018-03-28 04:07:33.407 087 11449.66 65.69 56828.32 88888.00 2018-03-28 04:07:33.907 087 11449.63 65.60 56828.26 88888.00 2018-03-28 04:07:34.407 087 11449.62 65.59 56828.29 88888.00 2018-03-28 04:07:34.907 087 11449.65 65.62 56828.26 88888.00 2018-03-28 04:07:35.407 087 11449.61 65.59 56828.25 88888.00 2018-03-28 04:07:35.907 087 11449.65 65.60 56828.27 88888.00 2018-03-28 04:07:36.407 087 11449.68 65.65 56828.20 88888.00 2018-03-28 04:07:36.907 087 11449.70 65.67 56828.22 88888.00 2018-03-28 04:07:37.407 087 11449.62 65.70 56828.20 88888.00 2018-03-28 04:07:37.907 087 11449.61 65.70 56828.26 88888.00 2018-03-28 04:07:38.407 087 11449.61 65.69 56828.26 88888.00 2018-03-28 04:07:38.907 087 11449.52 65.66 56828.21 88888.00 2018-03-28 04:07:39.407 087 11449.53 65.70 56828.25 88888.00 2018-03-28 04:07:39.907 087 11449.61 65.70 56828.19 88888.00 2018-03-28 04:07:40.407 087 11449.62 65.69 56828.11 88888.00 2018-03-28 04:07:40.907 087 11449.63 65.66 56828.14 88888.00 2018-03-28 04:07:41.407 087 11449.63 65.62 56828.15 88888.00 2018-03-28 04:07:41.907 087 11449.66 65.60 56828.14 88888.00 2018-03-28 04:07:42.407 087 11449.66 65.65 56828.14 88888.00 2018-03-28 04:07:42.907 087 11449.68 65.64 56828.19 88888.00 2018-03-28 04:07:43.407 087 11449.62 65.62 56828.21 88888.00 2018-03-28 04:07:43.907 087 11449.61 65.60 56828.20 88888.00 2018-03-28 04:07:44.407 087 11449.63 65.62 56828.20 88888.00 2018-03-28 04:07:44.907 087 11449.67 65.58 56828.21 88888.00 2018-03-28 04:07:45.407 087 11449.70 65.58 56828.15 88888.00 2018-03-28 04:07:45.907 087 11449.68 65.60 56828.22 88888.00 2018-03-28 04:07:46.407 087 11449.68 65.62 56828.21 88888.00 2018-03-28 04:07:46.907 087 11449.67 65.64 56828.19 88888.00 2018-03-28 04:07:47.407 087 11449.69 65.67 56828.20 88888.00 2018-03-28 04:07:47.907 087 11449.72 65.67 56828.19 88888.00 2018-03-28 04:07:48.407 087 11449.72 65.69 56828.17 88888.00 2018-03-28 04:07:48.907 087 11449.69 65.70 56828.17 88888.00 2018-03-28 04:07:49.407 087 11449.72 65.69 56828.13 88888.00 2018-03-28 04:07:49.907 087 11449.72 65.66 56828.17 88888.00 2018-03-28 04:07:50.407 087 11449.65 65.62 56828.16 88888.00 2018-03-28 04:07:50.907 087 11449.72 65.62 56828.11 88888.00 2018-03-28 04:07:51.407 087 11449.72 65.63 56828.11 88888.00 2018-03-28 04:07:51.907 087 11449.69 65.63 56828.16 88888.00 2018-03-28 04:07:52.407 087 11449.74 65.63 56828.15 88888.00 2018-03-28 04:07:52.907 087 11449.75 65.66 56828.15 88888.00 2018-03-28 04:07:53.407 087 11449.73 65.60 56828.14 88888.00 2018-03-28 04:07:53.907 087 11449.73 65.63 56828.11 88888.00 2018-03-28 04:07:54.407 087 11449.72 65.67 56828.11 88888.00 2018-03-28 04:07:54.907 087 11449.69 65.62 56828.10 88888.00 2018-03-28 04:07:55.407 087 11449.70 65.62 56828.09 88888.00 2018-03-28 04:07:55.907 087 11449.75 65.59 56828.07 88888.00 2018-03-28 04:07:56.407 087 11449.77 65.57 56828.04 88888.00 2018-03-28 04:07:56.907 087 11449.68 65.56 56828.09 88888.00 2018-03-28 04:07:57.407 087 11449.75 65.59 56828.07 88888.00 2018-03-28 04:07:57.907 087 11449.75 65.56 56828.07 88888.00 2018-03-28 04:07:58.407 087 11449.69 65.51 56828.06 88888.00 2018-03-28 04:07:59.407 087 11449.80 65.51 56828.13 88888.00 2018-03-28 04:07:59.907 087 11449.72 65.49 56828.13 88888.00 2018-03-28 04:08:00.407 087 11449.72 65.51 56828.15 88888.00 2018-03-28 04:08:00.907 087 11449.80 65.52 56828.22 88888.00 2018-03-28 04:08:01.407 087 11449.76 65.50 56828.25 88888.00 2018-03-28 04:08:01.907 087 11449.70 65.50 56828.22 88888.00 2018-03-28 04:08:02.407 087 11449.75 65.52 56828.20 88888.00 2018-03-28 04:08:02.907 087 11449.81 65.47 56828.20 88888.00 2018-03-28 04:08:03.407 087 11449.74 65.46 56828.22 88888.00 2018-03-28 04:08:03.907 087 11449.74 65.46 56828.22 88888.00 2018-03-28 04:08:04.407 087 11449.81 65.42 56828.17 88888.00 2018-03-28 04:08:04.907 087 11449.79 65.44 56828.14 88888.00 2018-03-28 04:08:05.407 087 11449.75 65.46 56828.16 88888.00 2018-03-28 04:08:05.907 087 11449.77 65.47 56828.21 88888.00 2018-03-28 04:08:06.407 087 11449.76 65.45 56828.21 88888.00 2018-03-28 04:08:06.907 087 11449.73 65.47 56828.22 88888.00 2018-03-28 04:08:07.407 087 11449.82 65.46 56828.23 88888.00 2018-03-28 04:08:07.907 087 11449.73 65.42 56828.26 88888.00 2018-03-28 04:08:08.407 087 11449.77 65.42 56828.21 88888.00 2018-03-28 04:08:09.407 087 11449.81 65.46 56828.19 88888.00 2018-03-28 04:08:09.907 087 11449.77 65.44 56828.19 88888.00 2018-03-28 04:08:10.407 087 11449.75 65.46 56828.20 88888.00 2018-03-28 04:08:10.907 087 11449.76 65.44 56828.21 88888.00 2018-03-28 04:08:11.407 087 11449.73 65.43 56828.22 88888.00 2018-03-28 04:08:11.907 087 11449.77 65.46 56828.29 88888.00 2018-03-28 04:08:12.407 087 11449.81 65.44 56828.25 88888.00 2018-03-28 04:08:12.907 087 11449.80 65.46 56828.25 88888.00 2018-03-28 04:08:13.407 087 11449.79 65.49 56828.29 88888.00 2018-03-28 04:08:13.907 087 11449.82 65.53 56828.33 88888.00 2018-03-28 04:08:14.407 087 11449.81 65.51 56828.34 88888.00 2018-03-28 04:08:14.907 087 11449.74 65.53 56828.30 88888.00 2018-03-28 04:08:15.407 087 11449.79 65.53 56828.34 88888.00 2018-03-28 04:08:15.907 087 11449.79 65.51 56828.32 88888.00 2018-03-28 04:08:16.407 087 11449.69 65.50 56828.30 88888.00 2018-03-28 04:08:16.907 087 11449.76 65.51 56828.36 88888.00 2018-03-28 04:08:17.407 087 11449.84 65.53 56828.41 88888.00 2018-03-28 04:08:17.907 087 11449.79 65.53 56828.36 88888.00 2018-03-28 04:08:18.407 087 11449.72 65.55 56828.30 88888.00 2018-03-28 04:08:18.907 087 11449.75 65.52 56828.30 88888.00 2018-03-28 04:08:19.408 087 11449.76 65.52 56828.32 88888.00 2018-03-28 04:08:19.908 087 11449.74 65.55 56828.29 88888.00 2018-03-28 04:08:20.408 087 11449.76 65.51 56828.33 88888.00 2018-03-28 04:08:20.908 087 11449.80 65.46 56828.35 88888.00 2018-03-28 04:08:21.408 087 11449.81 65.50 56828.32 88888.00 2018-03-28 04:08:21.908 087 11449.74 65.53 56828.28 88888.00 2018-03-28 04:08:22.408 087 11449.70 65.53 56828.30 88888.00 2018-03-28 04:08:22.908 087 11449.70 65.50 56828.34 88888.00 2018-03-28 04:08:23.408 087 11449.72 65.52 56828.38 88888.00 2018-03-28 04:08:23.908 087 11449.79 65.50 56828.36 88888.00 2018-03-28 04:08:24.408 087 11449.73 65.49 56828.33 88888.00 2018-03-28 04:08:24.908 087 11449.76 65.45 56828.34 88888.00 2018-03-28 04:08:25.408 087 11449.87 65.49 56828.38 88888.00 2018-03-28 04:08:25.908 087 11449.83 65.50 56828.38 88888.00 2018-03-28 04:08:26.408 087 11449.81 65.47 56828.36 88888.00 2018-03-28 04:08:26.908 087 11449.83 65.47 56828.34 88888.00 2018-03-28 04:08:27.408 087 11449.81 65.44 56828.32 88888.00 2018-03-28 04:08:27.908 087 11449.81 65.44 56828.28 88888.00 2018-03-28 04:08:28.408 087 11449.82 65.46 56828.33 88888.00 2018-03-28 04:08:28.908 087 11449.84 65.45 56828.36 88888.00 2018-03-28 04:08:29.408 087 11449.77 65.46 56828.28 88888.00 2018-03-28 04:08:29.908 087 11449.81 65.46 56828.33 88888.00 2018-03-28 04:08:30.408 087 11449.93 65.50 56828.36 88888.00 2018-03-28 04:08:30.908 087 11449.88 65.50 56828.27 88888.00 2018-03-28 04:08:31.408 087 11449.82 65.49 56828.32 88888.00 2018-03-28 04:08:31.908 087 11449.91 65.44 56828.33 88888.00 2018-03-28 04:08:32.408 087 11449.88 65.45 56828.35 88888.00 2018-03-28 04:08:32.908 087 11449.83 65.49 56828.38 88888.00 2018-03-28 04:08:33.408 087 11449.89 65.50 56828.41 88888.00 2018-03-28 04:08:33.908 087 11449.87 65.52 56828.42 88888.00 2018-03-28 04:08:34.408 087 11449.83 65.50 56828.35 88888.00 2018-03-28 04:08:34.908 087 11449.87 65.52 56828.41 88888.00 2018-03-28 04:08:35.408 087 11449.89 65.53 56828.42 88888.00 2018-03-28 04:08:35.908 087 11449.84 65.55 56828.35 88888.00 2018-03-28 04:08:36.408 087 11449.83 65.56 56828.35 88888.00 2018-03-28 04:08:36.908 087 11449.89 65.42 56828.36 88888.00 2018-03-28 04:08:37.408 087 11449.93 65.36 56828.35 88888.00 2018-03-28 04:08:37.908 087 11449.91 65.51 56828.36 88888.00 2018-03-28 04:08:38.408 087 11449.96 65.53 56828.40 88888.00 2018-03-28 04:08:38.908 087 11449.95 65.47 56828.39 88888.00 2018-03-28 04:08:39.408 087 11449.90 65.45 56828.40 88888.00 2018-03-28 04:08:39.908 087 11449.94 65.51 56828.39 88888.00 2018-03-28 04:08:40.908 087 11449.94 65.53 56828.32 88888.00 2018-03-28 04:08:41.408 087 11449.91 65.53 56828.34 88888.00 2018-03-28 04:08:41.908 087 11449.90 65.51 56828.40 88888.00 2018-03-28 04:08:42.408 087 11449.87 65.49 56828.35 88888.00 2018-03-28 04:08:42.908 087 11449.90 65.50 56828.33 88888.00 2018-03-28 04:08:43.408 087 11449.98 65.50 56828.36 88888.00 2018-03-28 04:08:43.908 087 11449.97 65.49 56828.34 88888.00 2018-03-28 04:08:44.408 087 11449.95 65.50 56828.41 88888.00 2018-03-28 04:08:44.908 087 11450.05 65.49 56828.42 88888.00 2018-03-28 04:08:45.408 087 11450.00 65.49 56828.38 88888.00 2018-03-28 04:08:45.908 087 11449.98 65.51 56828.45 88888.00 2018-03-28 04:08:46.408 087 11449.97 65.51 56828.38 88888.00 2018-03-28 04:08:46.908 087 11449.97 65.46 56828.38 88888.00 2018-03-28 04:08:47.408 087 11449.90 65.49 56828.33 88888.00 2018-03-28 04:08:47.908 087 11449.95 65.51 56828.29 88888.00 2018-03-28 04:08:48.908 087 11449.95 65.53 56828.34 88888.00 2018-03-28 04:08:49.408 087 11449.95 65.60 56828.36 88888.00 2018-03-28 04:08:49.908 087 11449.98 65.57 56828.36 88888.00 2018-03-28 04:08:50.408 087 11449.95 65.50 56828.36 88888.00 2018-03-28 04:08:50.908 087 11450.03 65.56 56828.35 88888.00 2018-03-28 04:08:51.408 087 11450.01 65.57 56828.36 88888.00 2018-03-28 04:08:51.908 087 11449.97 65.52 56828.35 88888.00 2018-03-28 04:08:52.408 087 11449.98 65.52 56828.36 88888.00 2018-03-28 04:08:52.908 087 11450.03 65.51 56828.34 88888.00 2018-03-28 04:08:53.408 087 11450.01 65.51 56828.41 88888.00 2018-03-28 04:08:53.908 087 11449.90 65.50 56828.33 88888.00 2018-03-28 04:08:54.408 087 11449.97 65.49 56828.35 88888.00 2018-03-28 04:08:54.908 087 11450.00 65.51 56828.34 88888.00 2018-03-28 04:08:55.408 087 11449.95 65.50 56828.38 88888.00 2018-03-28 04:08:55.908 087 11450.00 65.53 56828.45 88888.00 2018-03-28 04:08:56.408 087 11450.04 65.55 56828.48 88888.00 2018-03-28 04:08:56.908 087 11450.01 65.52 56828.46 88888.00 2018-03-28 04:08:57.408 087 11449.96 65.46 56828.39 88888.00 2018-03-28 04:08:57.908 087 11450.03 65.45 56828.39 88888.00 2018-03-28 04:08:58.408 087 11450.03 65.50 56828.38 88888.00 2018-03-28 04:08:58.908 087 11449.96 65.51 56828.42 88888.00 2018-03-28 04:08:59.408 087 11449.98 65.51 56828.38 88888.00 2018-03-28 04:08:59.908 087 11450.08 65.50 56828.41 88888.00 2018-03-28 04:09:00.408 087 11450.00 65.44 56828.45 88888.00 2018-03-28 04:09:00.908 087 11449.93 65.44 56828.43 88888.00 2018-03-28 04:09:01.408 087 11449.98 65.45 56828.40 88888.00 2018-03-28 04:09:01.908 087 11449.98 65.42 56828.41 88888.00 2018-03-28 04:09:02.408 087 11450.01 65.46 56828.38 88888.00 2018-03-28 04:09:02.908 087 11450.04 65.51 56828.41 88888.00 2018-03-28 04:09:03.408 087 11450.03 65.50 56828.41 88888.00 2018-03-28 04:09:03.908 087 11449.94 65.50 56828.41 88888.00 2018-03-28 04:09:04.408 087 11449.98 65.49 56828.41 88888.00 2018-03-28 04:09:04.908 087 11450.01 65.42 56828.32 88888.00 2018-03-28 04:09:05.408 087 11449.97 65.44 56828.30 88888.00 2018-03-28 04:09:05.908 087 11450.00 65.49 56828.30 88888.00 2018-03-28 04:09:06.408 087 11450.01 65.46 56828.29 88888.00 2018-03-28 04:09:06.908 087 11450.01 65.47 56828.30 88888.00 2018-03-28 04:09:07.408 087 11450.01 65.47 56828.34 88888.00 2018-03-28 04:09:07.908 087 11450.05 65.51 56828.39 88888.00 2018-03-28 04:09:08.408 087 11450.02 65.51 56828.36 88888.00 2018-03-28 04:09:08.908 087 11449.96 65.51 56828.41 88888.00 2018-03-28 04:09:09.408 087 11450.01 65.52 56828.43 88888.00 2018-03-28 04:09:09.908 087 11450.04 65.57 56828.42 88888.00 2018-03-28 04:09:10.408 087 11450.00 65.57 56828.36 88888.00 2018-03-28 04:09:10.908 087 11450.03 65.55 56828.39 88888.00 2018-03-28 04:09:11.408 087 11450.08 65.58 56828.36 88888.00 2018-03-28 04:09:11.908 087 11450.02 65.58 56828.34 88888.00 2018-03-28 04:09:12.408 087 11450.02 65.62 56828.35 88888.00 2018-03-28 04:09:12.908 087 11450.07 65.59 56828.35 88888.00 2018-03-28 04:09:13.408 087 11449.98 65.52 56828.34 88888.00 2018-03-28 04:09:13.908 087 11450.00 65.53 56828.34 88888.00 2018-03-28 04:09:14.408 087 11450.08 65.56 56828.38 88888.00 2018-03-28 04:09:14.908 087 11450.04 65.58 56828.41 88888.00 2018-03-28 04:09:15.408 087 11450.00 65.52 56828.45 88888.00 2018-03-28 04:09:15.908 087 11450.04 65.51 56828.43 88888.00 2018-03-28 04:09:16.408 087 11450.05 65.49 56828.38 88888.00 2018-03-28 04:09:16.908 087 11450.01 65.49 56828.39 88888.00 2018-03-28 04:09:17.408 087 11450.00 65.51 56828.36 88888.00 2018-03-28 04:09:17.908 087 11449.97 65.49 56828.42 88888.00 2018-03-28 04:09:18.408 087 11450.00 65.45 56828.42 88888.00 2018-03-28 04:09:18.908 087 11450.01 65.55 56828.41 88888.00 2018-03-28 04:09:19.408 087 11450.03 65.59 56828.41 88888.00 2018-03-28 04:09:19.908 087 11450.03 65.56 56828.36 88888.00 2018-03-28 04:09:20.408 087 11450.03 65.59 56828.38 88888.00 2018-03-28 04:09:20.908 087 11450.04 65.59 56828.46 88888.00 2018-03-28 04:09:21.408 087 11450.05 65.51 56828.42 88888.00 2018-03-28 04:09:22.408 087 11449.98 65.49 56828.41 88888.00 2018-03-28 04:09:22.908 087 11450.01 65.45 56828.39 88888.00 2018-03-28 04:09:23.408 087 11449.95 65.44 56828.38 88888.00 2018-03-28 04:09:23.908 087 11449.95 65.45 56828.38 88888.00 2018-03-28 04:09:24.408 087 11450.04 65.44 56828.39 88888.00 2018-03-28 04:09:24.908 087 11450.03 65.46 56828.39 88888.00 2018-03-28 04:09:25.408 087 11450.00 65.51 56828.38 88888.00 2018-03-28 04:09:25.908 087 11449.98 65.50 56828.34 88888.00 2018-03-28 04:09:26.408 087 11449.95 65.50 56828.30 88888.00 2018-03-28 04:09:26.908 087 11449.91 65.51 56828.39 88888.00 2018-03-28 04:09:27.408 087 11449.96 65.50 56828.42 88888.00 2018-03-28 04:09:27.908 087 11449.93 65.49 56828.38 88888.00 2018-03-28 04:09:28.408 087 11449.96 65.50 56828.42 88888.00 2018-03-28 04:09:28.908 087 11450.04 65.50 56828.43 88888.00 2018-03-28 04:09:29.408 087 11450.04 65.46 56828.48 88888.00 2018-03-28 04:09:29.908 087 11450.00 65.44 56828.46 88888.00 2018-03-28 04:09:30.408 087 11449.95 65.44 56828.42 88888.00 2018-03-28 04:09:30.908 087 11450.00 65.50 56828.41 88888.00 2018-03-28 04:09:31.408 087 11449.98 65.52 56828.39 88888.00 2018-03-28 04:09:31.908 087 11449.91 65.51 56828.35 88888.00 2018-03-28 04:09:32.408 087 11450.00 65.53 56828.40 88888.00 2018-03-28 04:09:32.908 087 11450.00 65.50 56828.41 88888.00 2018-03-28 04:09:33.408 087 11449.90 65.49 56828.33 88888.00 2018-03-28 04:09:33.908 087 11449.97 65.45 56828.30 88888.00 2018-03-28 04:09:34.408 087 11449.94 65.42 56828.29 88888.00 2018-03-28 04:09:34.908 087 11449.89 65.46 56828.25 88888.00 2018-03-28 04:09:35.408 087 11449.93 65.49 56828.25 88888.00 2018-03-28 04:09:35.908 087 11450.00 65.46 56828.33 88888.00 2018-03-28 04:09:36.408 087 11450.00 65.46 56828.30 88888.00 2018-03-28 04:09:36.908 087 11450.02 65.46 56828.33 88888.00 2018-03-28 04:09:37.408 087 11450.05 65.44 56828.34 88888.00 2018-03-28 04:09:37.908 087 11450.01 65.39 56828.27 88888.00 2018-03-28 04:09:38.408 087 11450.00 65.38 56828.34 88888.00 2018-03-28 04:09:38.908 087 11450.00 65.43 56828.35 88888.00 2018-03-28 04:09:39.408 087 11449.97 65.43 56828.33 88888.00 2018-03-28 04:09:39.908 087 11449.96 65.44 56828.38 88888.00 2018-03-28 04:09:40.408 087 11449.97 65.44 56828.33 88888.00 2018-03-28 04:09:40.908 087 11450.04 65.45 56828.34 88888.00 2018-03-28 04:09:41.408 087 11450.04 65.46 56828.35 88888.00 2018-03-28 04:09:41.908 087 11450.03 65.47 56828.32 88888.00 2018-03-28 04:09:42.408 087 11450.11 65.53 56828.30 88888.00 2018-03-28 04:09:42.908 087 11450.01 65.53 56828.34 88888.00 2018-03-28 04:09:43.408 087 11450.01 65.49 56828.35 88888.00 2018-03-28 04:09:43.908 087 11450.08 65.46 56828.35 88888.00 2018-03-28 04:09:44.408 087 11450.04 65.50 56828.35 88888.00 2018-03-28 04:09:44.908 087 11449.97 65.51 56828.35 88888.00 2018-03-28 04:09:45.408 087 11450.04 65.50 56828.33 88888.00 2018-03-28 04:09:45.908 087 11450.05 65.46 56828.35 88888.00 2018-03-28 04:09:46.408 087 11450.03 65.43 56828.32 88888.00 2018-03-28 04:09:46.908 087 11450.04 65.39 56828.36 88888.00 2018-03-28 04:09:47.408 087 11450.05 65.36 56828.36 88888.00 2018-03-28 04:09:47.908 087 11450.01 65.37 56828.32 88888.00 2018-03-28 04:09:48.408 087 11450.00 65.37 56828.29 88888.00 2018-03-28 04:09:48.908 087 11450.03 65.37 56828.26 88888.00 2018-03-28 04:09:49.408 087 11450.02 65.36 56828.28 88888.00 2018-03-28 04:09:49.908 087 11450.05 65.36 56828.28 88888.00 2018-03-28 04:09:50.408 087 11450.07 65.35 56828.25 88888.00 2018-03-28 04:09:50.908 087 11450.04 65.33 56828.25 88888.00 2018-03-28 04:09:51.908 087 11450.09 65.39 56828.34 88888.00 2018-03-28 04:09:52.408 087 11450.09 65.36 56828.35 88888.00 2018-03-28 04:09:52.908 087 11450.02 65.37 56828.38 88888.00 2018-03-28 04:09:53.408 087 11450.01 65.39 56828.39 88888.00 2018-03-28 04:09:53.908 087 11450.03 65.38 56828.34 88888.00 2018-03-28 04:09:54.408 087 11450.02 65.39 56828.33 88888.00 2018-03-28 04:09:54.908 087 11450.08 65.38 56828.29 88888.00 2018-03-28 04:09:55.408 087 11450.11 65.37 56828.25 88888.00 2018-03-28 04:09:55.908 087 11450.05 65.37 56828.25 88888.00 2018-03-28 04:09:56.408 087 11450.01 65.40 56828.23 88888.00 2018-03-28 04:09:56.908 087 11450.10 65.38 56828.27 88888.00 2018-03-28 04:09:57.408 087 11450.07 65.37 56828.29 88888.00 2018-03-28 04:09:57.908 087 11450.03 65.38 56828.34 88888.00 2018-03-28 04:09:58.408 087 11450.09 65.37 56828.34 88888.00 2018-03-28 04:09:58.908 087 11450.09 65.32 56828.29 88888.00 2018-03-28 04:09:59.408 087 11450.10 65.33 56828.32 88888.00 2018-03-28 04:09:59.908 087 11450.09 65.36 56828.35 88888.00 2018-03-28 04:10:00.408 087 11450.08 65.38 56828.34 88888.00 2018-03-28 04:10:00.908 087 11450.05 65.36 56828.32 88888.00 2018-03-28 04:10:01.408 087 11450.05 65.37 56828.35 88888.00 2018-03-28 04:10:01.908 087 11450.14 65.38 56828.30 88888.00 2018-03-28 04:10:02.408 087 11450.10 65.35 56828.25 88888.00 2018-03-28 04:10:02.908 087 11450.05 65.36 56828.21 88888.00 2018-03-28 04:10:03.908 087 11450.17 65.35 56828.25 88888.00 2018-03-28 04:10:04.408 087 11450.05 65.30 56828.30 88888.00 2018-03-28 04:10:04.908 087 11450.05 65.32 56828.28 88888.00 2018-03-28 04:10:05.408 087 11450.11 65.36 56828.25 88888.00 2018-03-28 04:10:05.908 087 11450.05 65.36 56828.26 88888.00 2018-03-28 04:10:06.408 087 11450.02 65.42 56828.33 88888.00 2018-03-28 04:10:06.908 087 11450.07 65.43 56828.29 88888.00 2018-03-28 04:10:07.408 087 11450.03 65.44 56828.29 88888.00 2018-03-28 04:10:07.908 087 11450.02 65.38 56828.25 88888.00 2018-03-28 04:10:08.408 087 11450.09 65.38 56828.26 88888.00 2018-03-28 04:10:08.908 087 11450.04 65.36 56828.29 88888.00 2018-03-28 04:10:09.408 087 11450.00 65.31 56828.29 88888.00 2018-03-28 04:10:09.908 087 11450.04 65.31 56828.27 88888.00 2018-03-28 04:10:10.408 087 11450.05 65.36 56828.28 88888.00 2018-03-28 04:10:10.908 087 11449.91 65.40 56828.33 88888.00 2018-03-28 04:10:11.408 087 11449.95 65.40 56828.29 88888.00 2018-03-28 04:10:11.908 087 11449.95 65.37 56828.29 88888.00 2018-03-28 04:10:12.408 087 11449.87 65.35 56828.28 88888.00 2018-03-28 04:10:12.908 087 11449.93 65.35 56828.26 88888.00 2018-03-28 04:10:13.408 087 11449.96 65.33 56828.30 88888.00 2018-03-28 04:10:13.909 087 11449.91 65.37 56828.28 88888.00 2018-03-28 04:10:14.409 087 11449.95 65.33 56828.28 88888.00 2018-03-28 04:10:14.909 087 11450.02 65.33 56828.29 88888.00 2018-03-28 04:10:15.409 087 11450.00 65.32 56828.28 88888.00 2018-03-28 04:10:15.909 087 11449.91 65.28 56828.35 88888.00 2018-03-28 04:10:16.409 087 11449.91 65.35 56828.41 88888.00 2018-03-28 04:10:16.909 087 11449.98 65.30 56828.34 88888.00 2018-03-28 04:10:17.409 087 11449.94 65.25 56828.28 88888.00 2018-03-28 04:10:17.909 087 11449.98 65.26 56828.27 88888.00 2018-03-28 04:10:18.409 087 11449.98 65.30 56828.33 88888.00 2018-03-28 04:10:18.909 087 11449.93 65.28 56828.30 88888.00 2018-03-28 04:10:19.409 087 11449.95 65.32 56828.30 88888.00 2018-03-28 04:10:19.909 087 11450.03 65.35 56828.32 88888.00 2018-03-28 04:10:20.409 087 11449.98 65.28 56828.29 88888.00 2018-03-28 04:10:20.909 087 11449.97 65.24 56828.30 88888.00 2018-03-28 04:10:21.409 087 11450.00 65.25 56828.28 88888.00 2018-03-28 04:10:21.909 087 11449.97 65.22 56828.26 88888.00 2018-03-28 04:10:22.409 087 11449.91 65.23 56828.25 88888.00 2018-03-28 04:10:22.909 087 11449.95 65.28 56828.29 88888.00 2018-03-28 04:10:23.409 087 11449.96 65.25 56828.28 88888.00 2018-03-28 04:10:23.909 087 11449.93 65.32 56828.25 88888.00 2018-03-28 04:10:24.409 087 11449.97 65.32 56828.25 88888.00 2018-03-28 04:10:24.909 087 11449.97 65.30 56828.25 88888.00 2018-03-28 04:10:25.409 087 11449.91 65.25 56828.15 88888.00 2018-03-28 04:10:25.909 087 11449.93 65.24 56828.19 88888.00 2018-03-28 04:10:26.409 087 11449.96 65.25 56828.23 88888.00 2018-03-28 04:10:26.909 087 11449.96 65.25 56828.25 88888.00 2018-03-28 04:10:27.409 087 11449.97 65.28 56828.23 88888.00 2018-03-28 04:10:27.909 087 11449.97 65.31 56828.25 88888.00 2018-03-28 04:10:28.409 087 11449.98 65.28 56828.19 88888.00 2018-03-28 04:10:28.909 087 11449.98 65.22 56828.16 88888.00 2018-03-28 04:10:29.409 087 11450.02 65.21 56828.19 88888.00 2018-03-28 04:10:29.909 087 11450.00 65.25 56828.16 88888.00 2018-03-28 04:10:30.409 087 11449.91 65.22 56828.16 88888.00 2018-03-28 04:10:30.909 087 11449.95 65.18 56828.14 88888.00 2018-03-28 04:10:31.409 087 11450.02 65.19 56828.13 88888.00 2018-03-28 04:10:31.909 087 11449.98 65.19 56828.09 88888.00 2018-03-28 04:10:32.409 087 11449.96 65.24 56828.10 88888.00 2018-03-28 04:10:32.909 087 11449.98 65.26 56828.10 88888.00 2018-03-28 04:10:33.409 087 11449.97 65.25 56828.10 88888.00 2018-03-28 04:10:33.909 087 11449.91 65.26 56828.09 88888.00 2018-03-28 04:10:34.409 087 11449.93 65.28 56828.08 88888.00 2018-03-28 04:10:35.409 087 11449.91 65.21 56828.02 88888.00 2018-03-28 04:10:35.909 087 11449.90 65.18 56828.09 88888.00 2018-03-28 04:10:36.409 087 11449.94 65.19 56828.06 88888.00 2018-03-28 04:10:36.909 087 11449.88 65.18 56828.07 88888.00 2018-03-28 04:10:37.409 087 11449.89 65.21 56828.09 88888.00 2018-03-28 04:10:37.909 087 11449.93 65.21 56828.06 88888.00 2018-03-28 04:10:38.409 087 11449.86 65.15 56828.04 88888.00 2018-03-28 04:10:38.909 087 11449.91 65.18 56828.04 88888.00 2018-03-28 04:10:39.409 087 11450.00 65.17 56828.04 88888.00 2018-03-28 04:10:39.909 087 11450.00 65.16 56828.03 88888.00 2018-03-28 04:10:40.409 087 11449.98 65.19 56828.07 88888.00 2018-03-28 04:10:40.909 087 11449.98 65.24 56828.10 88888.00 2018-03-28 04:10:41.409 087 11449.95 65.23 56828.06 88888.00 2018-03-28 04:10:41.909 087 11449.90 65.24 56828.08 88888.00 2018-03-28 04:10:42.409 087 11449.93 65.25 56828.04 88888.00 2018-03-28 04:10:42.909 087 11449.95 65.24 56828.04 88888.00 2018-03-28 04:10:43.409 087 11449.90 65.22 56827.98 88888.00 2018-03-28 04:10:43.909 087 11449.90 65.23 56828.00 88888.00 2018-03-28 04:10:44.409 087 11449.91 65.22 56828.06 88888.00 2018-03-28 04:10:44.909 087 11449.90 65.19 56828.09 88888.00 2018-03-28 04:10:45.409 087 11449.90 65.19 56828.04 88888.00 2018-03-28 04:10:45.909 087 11450.01 65.23 56828.02 88888.00 2018-03-28 04:10:46.409 087 11449.95 65.22 56828.00 88888.00 2018-03-28 04:10:46.909 087 11449.93 65.24 56828.04 88888.00 2018-03-28 04:10:47.409 087 11449.95 65.22 56828.00 88888.00 2018-03-28 04:10:47.909 087 11449.93 65.16 56827.95 88888.00 2018-03-28 04:10:48.409 087 11449.90 65.13 56827.96 88888.00 2018-03-28 04:10:48.909 087 11449.94 65.13 56827.97 88888.00 2018-03-28 04:10:49.409 087 11449.94 65.17 56828.02 88888.00 2018-03-28 04:10:49.909 087 11449.94 65.16 56828.00 88888.00 2018-03-28 04:10:50.409 087 11449.96 65.13 56828.00 88888.00 2018-03-28 04:10:50.909 087 11449.96 65.11 56828.00 88888.00 2018-03-28 04:10:51.409 087 11449.95 65.12 56828.02 88888.00 2018-03-28 04:10:51.909 087 11449.97 65.15 56827.95 88888.00 2018-03-28 04:10:52.409 087 11450.00 65.21 56827.98 88888.00 2018-03-28 04:10:52.909 087 11450.02 65.17 56827.96 88888.00 2018-03-28 04:10:53.409 087 11449.94 65.18 56828.01 88888.00 2018-03-28 04:10:53.909 087 11449.97 65.12 56827.97 88888.00 2018-03-28 04:10:54.409 087 11449.98 65.08 56827.95 88888.00 2018-03-28 04:10:54.909 087 11449.94 65.13 56828.02 88888.00 2018-03-28 04:10:55.409 087 11449.95 65.13 56828.11 88888.00 2018-03-28 04:10:55.909 087 11450.01 65.16 56828.06 88888.00 2018-03-28 04:10:56.409 087 11449.97 65.09 56828.04 88888.00 2018-03-28 04:10:56.909 087 11449.97 65.09 56828.01 88888.00 2018-03-28 04:10:57.409 087 11450.00 65.12 56828.03 88888.00 2018-03-28 04:10:57.909 087 11450.00 65.09 56828.07 88888.00 2018-03-28 04:10:58.409 087 11449.96 65.11 56828.07 88888.00 2018-03-28 04:10:58.909 087 11449.96 65.11 56828.04 88888.00 2018-03-28 04:10:59.409 087 11449.93 65.05 56828.01 88888.00 2018-03-28 04:10:59.909 087 11449.91 65.04 56828.02 88888.00 2018-03-28 04:11:00.409 087 11449.95 65.03 56828.03 88888.00 2018-03-28 04:11:00.909 087 11449.96 65.06 56828.04 88888.00 2018-03-28 04:11:01.409 087 11449.88 65.11 56828.07 88888.00 2018-03-28 04:11:01.909 087 11449.90 65.11 56828.07 88888.00 2018-03-28 04:11:02.409 087 11449.96 65.10 56828.02 88888.00 2018-03-28 04:11:02.909 087 11449.93 65.08 56828.02 88888.00 2018-03-28 04:11:03.409 087 11449.90 65.09 56828.07 88888.00 2018-03-28 04:11:03.909 087 11449.93 65.12 56828.04 88888.00 2018-03-28 04:11:04.409 087 11449.95 65.08 56828.04 88888.00 2018-03-28 04:11:04.909 087 11449.91 65.01 56828.03 88888.00 2018-03-28 04:11:05.409 087 11449.96 64.99 56828.07 88888.00 2018-03-28 04:11:05.909 087 11449.94 65.01 56828.02 88888.00 2018-03-28 04:11:06.909 087 11449.91 65.03 56827.97 88888.00 2018-03-28 04:11:07.409 087 11449.90 65.08 56827.98 88888.00 2018-03-28 04:11:07.909 087 11449.89 65.08 56827.98 88888.00 2018-03-28 04:11:08.409 087 11449.86 65.05 56828.02 88888.00 2018-03-28 04:11:08.909 087 11449.91 65.04 56828.02 88888.00 2018-03-28 04:11:09.409 087 11449.94 65.06 56827.98 88888.00 2018-03-28 04:11:09.909 087 11449.90 65.11 56827.96 88888.00 2018-03-28 04:11:10.409 087 11449.90 65.09 56827.91 88888.00 2018-03-28 04:11:10.909 087 11449.91 65.06 56827.97 88888.00 2018-03-28 04:11:11.409 087 11449.84 65.08 56827.97 88888.00 2018-03-28 04:11:11.909 087 11449.84 65.08 56828.02 88888.00 2018-03-28 04:11:12.409 087 11449.94 65.09 56828.02 88888.00 2018-03-28 04:11:12.909 087 11449.84 65.03 56827.98 88888.00 2018-03-28 04:11:13.409 087 11449.87 65.04 56828.01 88888.00 2018-03-28 04:11:13.909 087 11449.82 65.02 56827.98 88888.00 2018-03-28 04:11:14.909 087 11449.80 65.01 56827.98 88888.00 2018-03-28 04:11:15.409 087 11449.83 65.03 56828.03 88888.00 2018-03-28 04:11:15.909 087 11449.80 64.97 56828.00 88888.00 2018-03-28 04:11:16.909 087 11449.87 65.04 56827.98 88888.00 2018-03-28 04:11:17.409 087 11449.83 65.02 56828.00 88888.00 2018-03-28 04:11:17.909 087 11449.81 65.01 56827.96 88888.00 2018-03-28 04:11:18.409 087 11449.81 65.05 56827.94 88888.00 2018-03-28 04:11:18.909 087 11449.81 65.03 56827.94 88888.00 2018-03-28 04:11:19.409 087 11449.82 65.05 56827.91 88888.00 2018-03-28 04:11:19.909 087 11449.81 65.05 56827.95 88888.00 2018-03-28 04:11:20.409 087 11449.87 65.03 56827.93 88888.00 2018-03-28 04:11:20.909 087 11449.83 65.05 56827.98 88888.00 2018-03-28 04:11:21.409 087 11449.76 65.04 56827.95 88888.00 2018-03-28 04:11:21.909 087 11449.77 65.04 56827.91 88888.00 2018-03-28 04:11:22.409 087 11449.77 65.03 56827.97 88888.00 2018-03-28 04:11:22.909 087 11449.76 65.01 56827.97 88888.00 2018-03-28 04:11:23.409 087 11449.86 65.01 56827.97 88888.00 2018-03-28 04:11:23.909 087 11449.84 64.98 56827.98 88888.00 2018-03-28 04:11:24.409 087 11449.80 64.95 56828.00 88888.00 2018-03-28 04:11:24.909 087 11449.82 64.98 56828.02 88888.00 2018-03-28 04:11:25.409 087 11449.82 64.97 56828.04 88888.00 2018-03-28 04:11:25.909 087 11449.79 64.97 56828.02 88888.00 2018-03-28 04:11:26.409 087 11449.73 64.98 56827.97 88888.00 2018-03-28 04:11:26.909 087 11449.80 64.98 56828.01 88888.00 2018-03-28 04:11:27.409 087 11449.74 64.95 56827.94 88888.00 2018-03-28 04:11:27.909 087 11449.76 64.96 56827.98 88888.00 2018-03-28 04:11:28.409 087 11449.87 64.95 56828.03 88888.00 2018-03-28 04:11:28.909 087 11449.80 64.96 56828.03 88888.00 2018-03-28 04:11:29.409 087 11449.72 64.98 56828.03 88888.00 2018-03-28 04:11:29.909 087 11449.76 64.95 56828.01 88888.00 2018-03-28 04:11:30.409 087 11449.75 64.91 56828.03 88888.00 2018-03-28 04:11:30.909 087 11449.76 64.90 56828.06 88888.00 2018-03-28 04:11:31.409 087 11449.80 64.96 56828.04 88888.00 2018-03-28 04:11:31.909 087 11449.77 64.92 56828.00 88888.00 2018-03-28 04:11:32.409 087 11449.68 64.94 56828.04 88888.00 2018-03-28 04:11:32.909 087 11449.69 64.94 56828.06 88888.00 2018-03-28 04:11:33.409 087 11449.73 64.92 56828.03 88888.00 2018-03-28 04:11:33.909 087 11449.68 64.90 56828.06 88888.00 2018-03-28 04:11:34.409 087 11449.70 64.92 56828.10 88888.00 2018-03-28 04:11:34.909 087 11449.75 64.95 56828.06 88888.00 2018-03-28 04:11:35.409 087 11449.75 64.95 56828.03 88888.00 2018-03-28 04:11:35.909 087 11449.72 64.97 56828.08 88888.00 2018-03-28 04:11:36.409 087 11449.73 64.98 56828.09 88888.00 2018-03-28 04:11:36.909 087 11449.69 64.95 56828.07 88888.00 2018-03-28 04:11:37.409 087 11449.61 64.97 56828.06 88888.00 2018-03-28 04:11:37.909 087 11449.66 64.99 56828.04 88888.00 2018-03-28 04:11:38.409 087 11449.67 64.98 56828.03 88888.00 2018-03-28 04:11:38.909 087 11449.61 64.95 56828.06 88888.00 2018-03-28 04:11:39.409 087 11449.65 64.95 56828.09 88888.00 2018-03-28 04:11:39.909 087 11449.73 64.92 56828.08 88888.00 2018-03-28 04:11:40.409 087 11449.67 64.91 56828.08 88888.00 2018-03-28 04:11:40.909 087 11449.61 64.99 56828.11 88888.00 2018-03-28 04:11:41.409 087 11449.60 64.98 56828.11 88888.00 2018-03-28 04:11:41.909 087 11449.60 64.90 56828.08 88888.00 2018-03-28 04:11:42.409 087 11449.56 64.94 56828.13 88888.00 2018-03-28 04:11:42.909 087 11449.68 64.95 56828.15 88888.00 2018-03-28 04:11:43.409 087 11449.66 64.95 56828.11 88888.00 2018-03-28 04:11:43.909 087 11449.58 64.97 56828.11 88888.00 2018-03-28 04:11:44.409 087 11449.58 64.99 56828.13 88888.00 2018-03-28 04:11:44.909 087 11449.62 64.95 56828.14 88888.00 2018-03-28 04:11:45.409 087 11449.58 64.95 56828.13 88888.00 2018-03-28 04:11:45.909 087 11449.55 64.95 56828.13 88888.00 2018-03-28 04:11:46.409 087 11449.62 64.95 56828.15 88888.00 2018-03-28 04:11:46.909 087 11449.63 64.95 56828.13 88888.00 2018-03-28 04:11:47.409 087 11449.62 64.96 56828.06 88888.00 2018-03-28 04:11:48.409 087 11449.60 64.96 56828.09 88888.00 2018-03-28 04:11:48.909 087 11449.60 64.89 56828.10 88888.00 2018-03-28 04:11:49.409 087 11449.55 64.92 56828.11 88888.00 2018-03-28 04:11:49.909 087 11449.58 64.94 56828.11 88888.00 2018-03-28 04:11:50.409 087 11449.46 64.94 56828.09 88888.00 2018-03-28 04:11:50.909 087 11449.41 64.94 56828.10 88888.00 2018-03-28 04:11:51.409 087 11449.49 64.94 56828.14 88888.00 2018-03-28 04:11:51.909 087 11449.47 64.88 56828.15 88888.00 2018-03-28 04:11:52.409 087 11449.43 64.89 56828.23 88888.00 2018-03-28 04:11:52.909 087 11449.47 64.91 56828.27 88888.00 2018-03-28 04:11:53.409 087 11449.53 64.92 56828.23 88888.00 2018-03-28 04:11:53.909 087 11449.47 64.90 56828.20 88888.00 2018-03-28 04:11:54.409 087 11449.49 64.94 56828.15 88888.00 2018-03-28 04:11:54.909 087 11449.53 64.95 56828.16 88888.00 2018-03-28 04:11:55.409 087 11449.53 64.94 56828.17 88888.00 2018-03-28 04:11:55.909 087 11449.53 64.95 56828.20 88888.00 2018-03-28 04:11:56.409 087 11449.53 64.94 56828.21 88888.00 2018-03-28 04:11:56.909 087 11449.48 64.94 56828.15 88888.00 2018-03-28 04:11:57.409 087 11449.53 64.96 56828.26 88888.00 2018-03-28 04:11:57.909 087 11449.53 64.94 56828.28 88888.00 2018-03-28 04:11:58.409 087 11449.40 64.82 56828.27 88888.00 2018-03-28 04:11:58.909 087 11449.41 64.78 56828.30 88888.00 2018-03-28 04:11:59.409 087 11449.48 64.84 56828.29 88888.00 2018-03-28 04:11:59.909 087 11449.49 64.83 56828.23 88888.00 2018-03-28 04:12:00.409 087 11449.45 64.81 56828.19 88888.00 2018-03-28 04:12:00.909 087 11449.48 64.83 56828.16 88888.00 2018-03-28 04:12:01.409 087 11449.43 64.83 56828.13 88888.00 2018-03-28 04:12:01.909 087 11449.42 64.85 56828.10 88888.00 2018-03-28 04:12:02.409 087 11449.47 64.85 56828.15 88888.00 2018-03-28 04:12:02.909 087 11449.47 64.82 56828.25 88888.00 2018-03-28 04:12:03.409 087 11449.43 64.82 56828.25 88888.00 2018-03-28 04:12:03.909 087 11449.39 64.87 56828.22 88888.00 2018-03-28 04:12:04.409 087 11449.46 64.88 56828.23 88888.00 2018-03-28 04:12:04.909 087 11449.45 64.83 56828.25 88888.00 2018-03-28 04:12:05.409 087 11449.41 64.87 56828.26 88888.00 2018-03-28 04:12:05.909 087 11449.39 64.91 56828.21 88888.00 2018-03-28 04:12:06.409 087 11449.42 64.89 56828.19 88888.00 2018-03-28 04:12:06.909 087 11449.41 64.89 56828.21 88888.00 2018-03-28 04:12:07.409 087 11449.40 64.89 56828.23 88888.00 2018-03-28 04:12:07.909 087 11449.42 64.88 56828.25 88888.00 2018-03-28 04:12:08.410 087 11449.43 64.88 56828.15 88888.00 2018-03-28 04:12:08.910 087 11449.42 64.89 56828.16 88888.00 2018-03-28 04:12:09.410 087 11449.46 64.87 56828.15 88888.00 2018-03-28 04:12:09.910 087 11449.41 64.85 56828.17 88888.00 2018-03-28 04:12:10.410 087 11449.33 64.89 56828.26 88888.00 2018-03-28 04:12:10.910 087 11449.36 64.85 56828.33 88888.00 2018-03-28 04:12:11.410 087 11449.40 64.81 56828.29 88888.00 2018-03-28 04:12:11.910 087 11449.35 64.84 56828.23 88888.00 2018-03-28 04:12:12.410 087 11449.32 64.84 56828.21 88888.00 2018-03-28 04:12:12.910 087 11449.31 64.84 56828.21 88888.00 2018-03-28 04:12:13.410 087 11449.33 64.83 56828.28 88888.00 2018-03-28 04:12:13.910 087 11449.34 64.83 56828.26 88888.00 2018-03-28 04:12:14.410 087 11449.33 64.78 56828.27 88888.00 2018-03-28 04:12:14.910 087 11449.31 64.77 56828.30 88888.00 2018-03-28 04:12:15.410 087 11449.36 64.79 56828.28 88888.00 2018-03-28 04:12:15.910 087 11449.34 64.84 56828.35 88888.00 2018-03-28 04:12:16.410 087 11449.28 64.81 56828.33 88888.00 2018-03-28 04:12:16.910 087 11449.29 64.83 56828.29 88888.00 2018-03-28 04:12:17.410 087 11449.34 64.91 56828.30 88888.00 2018-03-28 04:12:17.910 087 11449.28 64.90 56828.34 88888.00 2018-03-28 04:12:18.410 087 11449.32 64.90 56828.34 88888.00 2018-03-28 04:12:18.910 087 11449.38 64.94 56828.34 88888.00 2018-03-28 04:12:19.410 087 11449.29 64.97 56828.33 88888.00 2018-03-28 04:12:19.910 087 11449.28 64.96 56828.33 88888.00 2018-03-28 04:12:20.410 087 11449.31 64.98 56828.32 88888.00 2018-03-28 04:12:20.910 087 11449.34 64.95 56828.32 88888.00 2018-03-28 04:12:21.410 087 11449.27 64.95 56828.35 88888.00 2018-03-28 04:12:21.910 087 11449.29 64.97 56828.36 88888.00 2018-03-28 04:12:22.410 087 11449.27 64.95 56828.35 88888.00 2018-03-28 04:12:22.910 087 11449.26 64.95 56828.32 88888.00 2018-03-28 04:12:23.410 087 11449.26 64.94 56828.35 88888.00 2018-03-28 04:12:23.910 087 11449.25 64.92 56828.40 88888.00 2018-03-28 04:12:24.410 087 11449.21 64.95 56828.45 88888.00 2018-03-28 04:12:24.910 087 11449.21 64.96 56828.47 88888.00 2018-03-28 04:12:25.410 087 11449.24 65.04 56828.51 88888.00 2018-03-28 04:12:25.910 087 11449.19 65.05 56828.45 88888.00 2018-03-28 04:12:26.410 087 11449.12 65.12 56828.45 88888.00 2018-03-28 04:12:26.910 087 11449.15 65.13 56828.46 88888.00 2018-03-28 04:12:27.410 087 11449.24 65.01 56828.43 88888.00 2018-03-28 04:12:27.910 087 11449.17 64.95 56828.43 88888.00 2018-03-28 04:12:28.410 087 11449.15 64.96 56828.46 88888.00 2018-03-28 04:12:28.910 087 11449.25 64.97 56828.48 88888.00 2018-03-28 04:12:29.410 087 11449.18 64.92 56828.46 88888.00 2018-03-28 04:12:29.910 087 11449.15 64.92 56828.46 88888.00 2018-03-28 04:12:30.410 087 11449.25 64.94 56828.52 88888.00 2018-03-28 04:12:30.910 087 11449.17 64.92 56828.53 88888.00 2018-03-28 04:12:31.410 087 11449.13 64.92 56828.57 88888.00 2018-03-28 04:12:31.910 087 11449.15 64.90 56828.60 88888.00 2018-03-28 04:12:32.410 087 11449.17 64.88 56828.58 88888.00 2018-03-28 04:12:32.910 087 11449.11 64.89 56828.54 88888.00 2018-03-28 04:12:33.410 087 11449.12 64.89 56828.57 88888.00 2018-03-28 04:12:33.910 087 11449.10 64.89 56828.57 88888.00 2018-03-28 04:12:34.410 087 11449.06 64.85 56828.60 88888.00 2018-03-28 04:12:34.910 087 11449.13 64.87 56828.61 88888.00 2018-03-28 04:12:35.410 087 11449.15 64.82 56828.61 88888.00 2018-03-28 04:12:35.910 087 11449.13 64.85 56828.61 88888.00 2018-03-28 04:12:36.410 087 11449.03 64.87 56828.58 88888.00 2018-03-28 04:12:36.910 087 11449.08 64.85 56828.55 88888.00 2018-03-28 04:12:37.410 087 11449.12 64.79 56828.55 88888.00 2018-03-28 04:12:37.910 087 11449.07 64.76 56828.61 88888.00 2018-03-28 04:12:38.410 087 11449.13 64.78 56828.70 88888.00 2018-03-28 04:12:38.910 087 11449.18 64.79 56828.70 88888.00 2018-03-28 04:12:39.410 087 11449.14 64.84 56828.70 88888.00 2018-03-28 04:12:39.910 087 11449.07 64.88 56828.67 88888.00 2018-03-28 04:12:40.410 087 11449.12 64.88 56828.67 88888.00 2018-03-28 04:12:40.910 087 11449.08 64.85 56828.65 88888.00 2018-03-28 04:12:41.410 087 11449.10 64.87 56828.74 88888.00 2018-03-28 04:12:41.910 087 11449.10 64.81 56828.78 88888.00 2018-03-28 04:12:42.410 087 11449.06 64.83 56828.73 88888.00 2018-03-28 04:12:42.910 087 11449.08 64.85 56828.81 88888.00 2018-03-28 04:12:43.410 087 11449.11 64.87 56828.81 88888.00 2018-03-28 04:12:43.910 087 11449.12 64.83 56828.88 88888.00 2018-03-28 04:12:44.410 087 11449.08 64.85 56828.83 88888.00 2018-03-28 04:12:44.910 087 11449.10 64.92 56828.81 88888.00 2018-03-28 04:12:45.410 087 11449.10 64.87 56828.79 88888.00 2018-03-28 04:12:45.910 087 11449.01 64.85 56828.81 88888.00 2018-03-28 04:12:46.410 087 11448.99 64.88 56828.86 88888.00 2018-03-28 04:12:46.910 087 11449.01 64.87 56828.90 88888.00 2018-03-28 04:12:47.910 087 11449.04 64.92 56828.87 88888.00 2018-03-28 04:12:48.410 087 11449.04 64.92 56828.88 88888.00 2018-03-28 04:12:48.910 087 11449.04 64.89 56828.88 88888.00 2018-03-28 04:12:49.410 087 11449.03 64.91 56828.87 88888.00 2018-03-28 04:12:49.910 087 11449.01 64.94 56828.87 88888.00 2018-03-28 04:12:50.410 087 11448.99 64.90 56828.87 88888.00 2018-03-28 04:12:50.910 087 11448.99 64.89 56828.93 88888.00 2018-03-28 04:12:51.410 087 11448.98 64.91 56828.94 88888.00 2018-03-28 04:12:51.910 087 11448.99 64.91 56828.91 88888.00 2018-03-28 04:12:52.410 087 11448.97 64.95 56828.90 88888.00 2018-03-28 04:12:52.910 087 11448.94 64.96 56828.86 88888.00 2018-03-28 04:12:53.410 087 11448.99 64.92 56828.86 88888.00 2018-03-28 04:12:53.910 087 11448.99 64.96 56828.91 88888.00 2018-03-28 04:12:54.410 087 11448.98 64.96 56828.85 88888.00 2018-03-28 04:12:54.910 087 11449.03 64.95 56828.85 88888.00 2018-03-28 04:12:55.410 087 11448.97 64.95 56828.90 88888.00 2018-03-28 04:12:55.910 087 11448.93 64.96 56828.98 88888.00 2018-03-28 04:12:56.410 087 11448.96 64.95 56828.97 88888.00 2018-03-28 04:12:56.910 087 11448.97 64.94 56829.00 88888.00 2018-03-28 04:12:57.910 087 11448.99 64.99 56828.97 88888.00 2018-03-28 04:12:58.410 087 11449.01 64.96 56828.96 88888.00 2018-03-28 04:12:58.910 087 11448.93 64.92 56828.87 88888.00 2018-03-28 04:12:59.410 087 11448.84 64.95 56828.90 88888.00 2018-03-28 04:12:59.910 087 11448.90 64.96 56828.93 88888.00 2018-03-28 04:13:00.410 087 11448.91 64.99 56828.96 88888.00 2018-03-28 04:13:00.910 087 11448.94 64.98 56829.00 88888.00 2018-03-28 04:13:01.410 087 11448.93 64.99 56829.03 88888.00 2018-03-28 04:13:01.910 087 11448.90 64.98 56829.00 88888.00 2018-03-28 04:13:02.410 087 11448.92 65.02 56828.92 88888.00 2018-03-28 04:13:02.910 087 11448.97 65.04 56828.92 88888.00 2018-03-28 04:13:03.410 087 11448.94 65.01 56828.88 88888.00 2018-03-28 04:13:03.910 087 11448.92 64.98 56828.93 88888.00 2018-03-28 04:13:04.410 087 11448.90 64.98 56828.98 88888.00 2018-03-28 04:13:04.910 087 11448.94 65.01 56829.02 88888.00 2018-03-28 04:13:05.410 087 11448.91 65.02 56829.04 88888.00 2018-03-28 04:13:05.910 087 11448.86 65.03 56829.04 88888.00 2018-03-28 04:13:06.410 087 11448.89 65.01 56829.04 88888.00 2018-03-28 04:13:06.910 087 11448.89 65.01 56829.05 88888.00 2018-03-28 04:13:07.410 087 11448.84 65.02 56829.06 88888.00 2018-03-28 04:13:07.910 087 11448.87 65.04 56829.07 88888.00 2018-03-28 04:13:08.410 087 11448.84 65.08 56829.10 88888.00 2018-03-28 04:13:08.910 087 11448.77 65.08 56829.10 88888.00 2018-03-28 04:13:09.410 087 11448.86 65.05 56829.10 88888.00 2018-03-28 04:13:09.910 087 11448.91 65.03 56829.15 88888.00 2018-03-28 04:13:10.410 087 11448.86 65.04 56829.18 88888.00 2018-03-28 04:13:10.910 087 11448.87 65.05 56829.18 88888.00 2018-03-28 04:13:11.410 087 11448.86 65.09 56829.15 88888.00 2018-03-28 04:13:11.910 087 11448.84 65.10 56829.12 88888.00 2018-03-28 04:13:12.410 087 11448.82 65.09 56829.10 88888.00 2018-03-28 04:13:12.910 087 11448.80 65.08 56829.13 88888.00 2018-03-28 04:13:13.410 087 11448.78 65.08 56829.16 88888.00 2018-03-28 04:13:13.910 087 11448.77 65.10 56829.22 88888.00 2018-03-28 04:13:14.410 087 11448.80 65.09 56829.20 88888.00 2018-03-28 04:13:14.910 087 11448.78 65.06 56829.18 88888.00 2018-03-28 04:13:15.410 087 11448.72 65.06 56829.19 88888.00 2018-03-28 04:13:15.910 087 11448.72 65.04 56829.18 88888.00 2018-03-28 04:13:16.410 087 11448.79 65.04 56829.18 88888.00 2018-03-28 04:13:16.910 087 11448.77 65.02 56829.16 88888.00 2018-03-28 04:13:17.410 087 11448.78 65.04 56829.19 88888.00 2018-03-28 04:13:17.910 087 11448.76 65.12 56829.23 88888.00 2018-03-28 04:13:18.410 087 11448.70 65.09 56829.23 88888.00 2018-03-28 04:13:18.910 087 11448.71 65.16 56829.18 88888.00 2018-03-28 04:13:19.410 087 11448.75 65.13 56829.19 88888.00 2018-03-28 04:13:19.910 087 11448.71 65.10 56829.12 88888.00 2018-03-28 04:13:20.410 087 11448.76 65.10 56829.11 88888.00 2018-03-28 04:13:20.910 087 11448.73 65.12 56829.17 88888.00 2018-03-28 04:13:21.410 087 11448.69 65.12 56829.19 88888.00 2018-03-28 04:13:21.910 087 11448.65 65.12 56829.19 88888.00 2018-03-28 04:13:22.410 087 11448.68 65.12 56829.22 88888.00 2018-03-28 04:13:22.910 087 11448.69 65.09 56829.25 88888.00 2018-03-28 04:13:23.410 087 11448.64 65.01 56829.22 88888.00 2018-03-28 04:13:23.910 087 11448.65 65.03 56829.23 88888.00 2018-03-28 04:13:24.410 087 11448.75 65.04 56829.25 88888.00 2018-03-28 04:13:24.910 087 11448.71 65.05 56829.24 88888.00 2018-03-28 04:13:25.410 087 11448.70 65.08 56829.24 88888.00 2018-03-28 04:13:25.910 087 11448.71 65.06 56829.25 88888.00 2018-03-28 04:13:26.410 087 11448.68 65.08 56829.24 88888.00 2018-03-28 04:13:26.910 087 11448.64 65.10 56829.26 88888.00 2018-03-28 04:13:27.410 087 11448.66 65.08 56829.25 88888.00 2018-03-28 04:13:27.910 087 11448.65 65.05 56829.20 88888.00 2018-03-28 04:13:28.410 087 11448.61 65.09 56829.18 88888.00 2018-03-28 04:13:28.910 087 11448.64 65.09 56829.19 88888.00 2018-03-28 04:13:29.410 087 11448.63 65.06 56829.24 88888.00 2018-03-28 04:13:29.910 087 11448.61 65.06 56829.22 88888.00 2018-03-28 04:13:30.410 087 11448.59 65.05 56829.20 88888.00 2018-03-28 04:13:30.910 087 11448.69 65.03 56829.22 88888.00 2018-03-28 04:13:31.410 087 11448.64 65.02 56829.29 88888.00 2018-03-28 04:13:31.910 087 11448.61 65.02 56829.29 88888.00 2018-03-28 04:13:32.410 087 11448.59 65.04 56829.32 88888.00 2018-03-28 04:13:32.910 087 11448.59 65.04 56829.36 88888.00 2018-03-28 04:13:33.410 087 11448.61 65.03 56829.30 88888.00 2018-03-28 04:13:33.910 087 11448.64 65.02 56829.25 88888.00 2018-03-28 04:13:34.410 087 11448.62 65.02 56829.26 88888.00 2018-03-28 04:13:34.910 087 11448.56 65.03 56829.28 88888.00 2018-03-28 04:13:35.410 087 11448.63 65.12 56829.30 88888.00 2018-03-28 04:13:35.910 087 11448.66 65.24 56829.29 88888.00 2018-03-28 04:13:36.410 087 11448.61 65.22 56829.28 88888.00 2018-03-28 04:13:36.910 087 11448.57 65.23 56829.24 88888.00 2018-03-28 04:13:37.410 087 11448.65 65.23 56829.34 88888.00 2018-03-28 04:13:37.910 087 11448.59 65.22 56829.29 88888.00 2018-03-28 04:13:38.410 087 11448.50 65.26 56829.34 88888.00 2018-03-28 04:13:38.910 087 11448.58 65.22 56829.31 88888.00 2018-03-28 04:13:39.410 087 11448.57 65.24 56829.32 88888.00 2018-03-28 04:13:39.910 087 11448.56 65.21 56829.37 88888.00 2018-03-28 04:13:40.410 087 11448.55 65.19 56829.42 88888.00 2018-03-28 04:13:40.910 087 11448.51 65.22 56829.36 88888.00 2018-03-28 04:13:41.410 087 11448.49 65.23 56829.35 88888.00 2018-03-28 04:13:41.910 087 11448.56 65.23 56829.39 88888.00 2018-03-28 04:13:42.410 087 11448.59 65.13 56829.44 88888.00 2018-03-28 04:13:42.910 087 11448.58 65.06 56829.42 88888.00 2018-03-28 04:13:43.410 087 11448.57 65.12 56829.50 88888.00 2018-03-28 04:13:43.910 087 11448.59 65.15 56829.48 88888.00 2018-03-28 04:13:44.410 087 11448.52 65.12 56829.48 88888.00 2018-03-28 04:13:44.910 087 11448.51 65.13 56829.51 88888.00 2018-03-28 04:13:45.410 087 11448.56 65.18 56829.47 88888.00 2018-03-28 04:13:45.910 087 11448.59 65.13 56829.48 88888.00 2018-03-28 04:13:46.410 087 11448.61 65.13 56829.44 88888.00 2018-03-28 04:13:46.910 087 11448.59 65.16 56829.42 88888.00 2018-03-28 04:13:47.410 087 11448.57 65.15 56829.43 88888.00 2018-03-28 04:13:47.910 087 11448.51 65.15 56829.41 88888.00 2018-03-28 04:13:48.410 087 11448.48 65.15 56829.43 88888.00 2018-03-28 04:13:48.910 087 11448.58 65.13 56829.44 88888.00 2018-03-28 04:13:49.410 087 11448.52 65.15 56829.42 88888.00 2018-03-28 04:13:49.910 087 11448.49 65.18 56829.48 88888.00 2018-03-28 04:13:50.410 087 11448.52 65.23 56829.50 88888.00 2018-03-28 04:13:50.910 087 11448.50 65.19 56829.55 88888.00 2018-03-28 04:13:51.410 087 11448.50 65.19 56829.61 88888.00 2018-03-28 04:13:51.910 087 11448.56 65.22 56829.54 88888.00 2018-03-28 04:13:52.910 087 11448.52 65.26 56829.50 88888.00 2018-03-28 04:13:53.410 087 11448.52 65.25 56829.55 88888.00 2018-03-28 04:13:53.910 087 11448.52 65.29 56829.49 88888.00 2018-03-28 04:13:54.410 087 11448.50 65.26 56829.57 88888.00 2018-03-28 04:13:54.910 087 11448.48 65.23 56829.56 88888.00 2018-03-28 04:13:55.410 087 11448.48 65.22 56829.56 88888.00 2018-03-28 04:13:55.910 087 11448.40 65.19 56829.55 88888.00 2018-03-28 04:13:56.410 087 11448.47 65.21 56829.57 88888.00 2018-03-28 04:13:56.910 087 11448.51 65.26 56829.62 88888.00 2018-03-28 04:13:57.410 087 11448.45 65.26 56829.57 88888.00 2018-03-28 04:13:57.911 087 11448.45 65.28 56829.50 88888.00 2018-03-28 04:13:58.411 087 11448.48 65.26 56829.51 88888.00 2018-03-28 04:13:58.911 087 11448.55 65.23 56829.56 88888.00 2018-03-28 04:13:59.411 087 11448.47 65.23 56829.52 88888.00 2018-03-28 04:13:59.911 087 11448.47 65.26 56829.58 88888.00 2018-03-28 04:14:00.911 087 11448.50 65.30 56829.61 88888.00 2018-03-28 04:14:01.411 087 11448.49 65.30 56829.61 88888.00 2018-03-28 04:14:01.911 087 11448.51 65.26 56829.61 88888.00 2018-03-28 04:14:02.911 087 11448.52 65.23 56829.61 88888.00 2018-03-28 04:14:03.411 087 11448.51 65.25 56829.62 88888.00 2018-03-28 04:14:03.911 087 11448.43 65.26 56829.60 88888.00 2018-03-28 04:14:04.411 087 11448.38 65.28 56829.62 88888.00 2018-03-28 04:14:04.911 087 11448.47 65.28 56829.62 88888.00 2018-03-28 04:14:05.411 087 11448.43 65.24 56829.67 88888.00 2018-03-28 04:14:05.911 087 11448.41 65.26 56829.71 88888.00 2018-03-28 04:14:06.411 087 11448.41 65.25 56829.73 88888.00 2018-03-28 04:14:06.911 087 11448.44 65.24 56829.73 88888.00 2018-03-28 04:14:07.411 087 11448.42 65.23 56829.73 88888.00 2018-03-28 04:14:07.911 087 11448.41 65.26 56829.73 88888.00 2018-03-28 04:14:08.411 087 11448.49 65.26 56829.79 88888.00 2018-03-28 04:14:08.911 087 11448.45 65.28 56829.77 88888.00 2018-03-28 04:14:09.411 087 11448.43 65.29 56829.74 88888.00 2018-03-28 04:14:09.911 087 11448.51 65.29 56829.71 88888.00 2018-03-28 04:14:10.411 087 11448.50 65.29 56829.73 88888.00 2018-03-28 04:14:10.911 087 11448.42 65.32 56829.75 88888.00 2018-03-28 04:14:11.411 087 11448.44 65.35 56829.82 88888.00 2018-03-28 04:14:11.911 087 11448.43 65.30 56829.77 88888.00 2018-03-28 04:14:12.411 087 11448.36 65.28 56829.81 88888.00 2018-03-28 04:14:12.911 087 11448.44 65.26 56829.86 88888.00 2018-03-28 04:14:13.411 087 11448.44 65.31 56829.83 88888.00 2018-03-28 04:14:13.911 087 11448.40 65.32 56829.80 88888.00 2018-03-28 04:14:14.411 087 11448.43 65.33 56829.84 88888.00 2018-03-28 04:14:14.911 087 11448.49 65.33 56829.87 88888.00 2018-03-28 04:14:15.411 087 11448.42 65.32 56829.81 88888.00 2018-03-28 04:14:15.911 087 11448.41 65.36 56829.80 88888.00 2018-03-28 04:14:16.411 087 11448.48 65.33 56829.83 88888.00 2018-03-28 04:14:16.911 087 11448.42 65.32 56829.83 88888.00 2018-03-28 04:14:17.411 087 11448.42 65.35 56829.82 88888.00 2018-03-28 04:14:17.911 087 11448.47 65.35 56829.83 88888.00 2018-03-28 04:14:18.411 087 11448.47 65.32 56829.86 88888.00 2018-03-28 04:14:18.911 087 11448.37 65.29 56829.88 88888.00 2018-03-28 04:14:19.411 087 11448.41 65.29 56829.90 88888.00 2018-03-28 04:14:19.911 087 11448.45 65.31 56829.93 88888.00 2018-03-28 04:14:20.911 087 11448.37 65.38 56829.92 88888.00 2018-03-28 04:14:21.411 087 11448.40 65.36 56829.95 88888.00 2018-03-28 04:14:21.911 087 11448.34 65.36 56829.94 88888.00 2018-03-28 04:14:22.411 087 11448.38 65.38 56829.92 88888.00 2018-03-28 04:14:22.911 087 11448.42 65.39 56829.89 88888.00 2018-03-28 04:14:23.411 087 11448.33 65.42 56829.92 88888.00 2018-03-28 04:14:23.911 087 11448.27 65.38 56829.95 88888.00 2018-03-28 04:14:24.411 087 11448.30 65.35 56829.96 88888.00 2018-03-28 04:14:24.911 087 11448.35 65.35 56830.01 88888.00 2018-03-28 04:14:25.411 087 11448.38 65.37 56829.97 88888.00 2018-03-28 04:14:25.911 087 11448.36 65.31 56829.96 88888.00 2018-03-28 04:14:26.411 087 11448.30 65.31 56829.93 88888.00 2018-03-28 04:14:26.911 087 11448.29 65.32 56829.94 88888.00 2018-03-28 04:14:27.411 087 11448.31 65.32 56829.93 88888.00 2018-03-28 04:14:27.911 087 11448.35 65.33 56829.94 88888.00 2018-03-28 04:14:28.411 087 11448.33 65.31 56829.95 88888.00 2018-03-28 04:14:28.911 087 11448.30 65.26 56829.96 88888.00 2018-03-28 04:14:29.411 087 11448.33 65.32 56829.93 88888.00 2018-03-28 04:14:29.911 087 11448.28 65.33 56829.95 88888.00 2018-03-28 04:14:30.411 087 11448.36 65.31 56829.96 88888.00 2018-03-28 04:14:30.911 087 11448.38 65.31 56829.94 88888.00 2018-03-28 04:14:31.411 087 11448.37 65.31 56829.89 88888.00 2018-03-28 04:14:31.911 087 11448.35 65.32 56829.89 88888.00 2018-03-28 04:14:32.411 087 11448.33 65.38 56829.90 88888.00 2018-03-28 04:14:32.911 087 11448.35 65.31 56829.90 88888.00 2018-03-28 04:14:33.411 087 11448.30 65.29 56829.88 88888.00 2018-03-28 04:14:34.411 087 11448.37 65.32 56829.93 88888.00 2018-03-28 04:14:34.911 087 11448.30 65.31 56830.03 88888.00 2018-03-28 04:14:35.411 087 11448.28 65.31 56829.97 88888.00 2018-03-28 04:14:35.911 087 11448.27 65.33 56829.93 88888.00 2018-03-28 04:14:36.411 087 11448.28 65.31 56829.88 88888.00 2018-03-28 04:14:36.911 087 11448.29 65.35 56829.86 88888.00 2018-03-28 04:14:37.411 087 11448.34 65.17 56829.86 88888.00 2018-03-28 04:14:37.911 087 11448.30 65.24 56829.95 88888.00 2018-03-28 04:14:38.411 087 11448.22 65.33 56830.06 88888.00 2018-03-28 04:14:38.911 087 11448.24 65.35 56830.01 88888.00 2018-03-28 04:14:39.411 087 11448.28 65.40 56829.97 88888.00 2018-03-28 04:14:39.911 087 11448.29 65.36 56830.05 88888.00 2018-03-28 04:14:40.411 087 11448.28 65.33 56830.06 88888.00 2018-03-28 04:14:40.911 087 11448.28 65.32 56830.05 88888.00 2018-03-28 04:14:41.411 087 11448.27 65.35 56830.05 88888.00 2018-03-28 04:14:41.911 087 11448.22 65.38 56830.05 88888.00 2018-03-28 04:14:42.411 087 11448.27 65.42 56830.06 88888.00 2018-03-28 04:14:42.911 087 11448.22 65.44 56830.02 88888.00 2018-03-28 04:14:43.411 087 11448.24 65.45 56829.97 88888.00 2018-03-28 04:14:44.411 087 11448.33 65.47 56830.01 88888.00 2018-03-28 04:14:44.911 087 11448.30 65.44 56830.01 88888.00 2018-03-28 04:14:45.411 087 11448.31 65.43 56830.02 88888.00 2018-03-28 04:14:45.911 087 11448.31 65.40 56829.99 88888.00 2018-03-28 04:14:46.411 087 11448.31 65.43 56830.01 88888.00 2018-03-28 04:14:46.911 087 11448.26 65.47 56830.09 88888.00 2018-03-28 04:14:47.411 087 11448.34 65.47 56830.09 88888.00 2018-03-28 04:14:47.911 087 11448.30 65.47 56830.05 88888.00 2018-03-28 04:14:48.411 087 11448.26 65.51 56830.05 88888.00 2018-03-28 04:14:48.911 087 11448.29 65.50 56830.06 88888.00 2018-03-28 04:14:49.411 087 11448.30 65.53 56830.12 88888.00 2018-03-28 04:14:49.911 087 11448.31 65.53 56830.09 88888.00 2018-03-28 04:14:50.411 087 11448.36 65.57 56830.08 88888.00 2018-03-28 04:14:50.911 087 11448.31 65.52 56830.09 88888.00 2018-03-28 04:14:51.411 087 11448.24 65.51 56830.08 88888.00 2018-03-28 04:14:51.911 087 11448.27 65.52 56830.10 88888.00 2018-03-28 04:14:52.411 087 11448.28 65.45 56830.12 88888.00 2018-03-28 04:14:52.911 087 11448.29 65.42 56830.14 88888.00 2018-03-28 04:14:53.411 087 11448.28 65.44 56830.14 88888.00 2018-03-28 04:14:53.911 087 11448.33 65.45 56830.16 88888.00 2018-03-28 04:14:54.411 087 11448.29 65.51 56830.15 88888.00 2018-03-28 04:14:54.911 087 11448.28 65.55 56830.20 88888.00 2018-03-28 04:14:55.411 087 11448.28 65.52 56830.22 88888.00 2018-03-28 04:14:55.911 087 11448.29 65.51 56830.26 88888.00 2018-03-28 04:14:56.411 087 11448.27 65.52 56830.26 88888.00 2018-03-28 04:14:56.911 087 11448.28 65.51 56830.26 88888.00 2018-03-28 04:14:57.411 087 11448.28 65.47 56830.24 88888.00 2018-03-28 04:14:57.911 087 11448.21 65.45 56830.22 88888.00 2018-03-28 04:14:58.411 087 11448.26 65.45 56830.20 88888.00 2018-03-28 04:14:58.911 087 11448.27 65.45 56830.24 88888.00 2018-03-28 04:14:59.411 087 11448.22 65.49 56830.24 88888.00 2018-03-28 04:14:59.911 087 11448.23 65.52 56830.24 88888.00 2018-03-28 04:15:00.411 087 11448.27 65.45 56830.19 88888.00 2018-03-28 04:15:00.911 087 11448.15 65.42 56830.22 88888.00 2018-03-28 04:15:01.411 087 11448.16 65.44 56830.21 88888.00 2018-03-28 04:15:01.911 087 11448.28 65.45 56830.20 88888.00 2018-03-28 04:15:02.411 087 11448.27 65.46 56830.21 88888.00 2018-03-28 04:15:02.911 087 11448.23 65.46 56830.22 88888.00 2018-03-28 04:15:03.411 087 11448.23 65.53 56830.20 88888.00 2018-03-28 04:15:03.911 087 11448.22 65.59 56830.20 88888.00 2018-03-28 04:15:04.411 087 11448.21 65.60 56830.25 88888.00 2018-03-28 04:15:04.911 087 11448.27 65.64 56830.26 88888.00 2018-03-28 04:15:05.411 087 11448.23 65.59 56830.21 88888.00 2018-03-28 04:15:05.911 087 11448.20 65.55 56830.26 88888.00 2018-03-28 04:15:06.411 087 11448.23 65.60 56830.35 88888.00 2018-03-28 04:15:06.911 087 11448.26 65.60 56830.33 88888.00 2018-03-28 04:15:07.411 087 11448.23 65.63 56830.29 88888.00 2018-03-28 04:15:07.911 087 11448.24 65.60 56830.28 88888.00 2018-03-28 04:15:08.411 087 11448.26 65.65 56830.20 88888.00 2018-03-28 04:15:08.911 087 11448.22 65.64 56830.21 88888.00 2018-03-28 04:15:09.411 087 11448.23 65.62 56830.26 88888.00 2018-03-28 04:15:09.911 087 11448.21 65.62 56830.26 88888.00 2018-03-28 04:15:10.411 087 11448.21 65.60 56830.27 88888.00 2018-03-28 04:15:10.911 087 11448.22 65.58 56830.34 88888.00 2018-03-28 04:15:11.411 087 11448.24 65.60 56830.33 88888.00 2018-03-28 04:15:11.911 087 11448.26 65.56 56830.28 88888.00 2018-03-28 04:15:12.411 087 11448.20 65.57 56830.29 88888.00 2018-03-28 04:15:12.911 087 11448.15 65.60 56830.31 88888.00 2018-03-28 04:15:13.411 087 11448.20 65.59 56830.33 88888.00 2018-03-28 04:15:13.911 087 11448.17 65.55 56830.37 88888.00 2018-03-28 04:15:14.411 087 11448.16 65.55 56830.31 88888.00 2018-03-28 04:15:14.911 087 11448.19 65.56 56830.29 88888.00 2018-03-28 04:15:15.911 087 11448.22 65.59 56830.34 88888.00 2018-03-28 04:15:16.411 087 11448.22 65.59 56830.33 88888.00 2018-03-28 04:15:16.911 087 11448.19 65.57 56830.27 88888.00 2018-03-28 04:15:17.411 087 11448.20 65.57 56830.33 88888.00 2018-03-28 04:15:17.911 087 11448.23 65.58 56830.37 88888.00 2018-03-28 04:15:18.411 087 11448.19 65.55 56830.37 88888.00 2018-03-28 04:15:18.911 087 11448.10 65.55 56830.35 88888.00 2018-03-28 04:15:19.411 087 11448.16 65.57 56830.35 88888.00 2018-03-28 04:15:19.911 087 11448.22 65.60 56830.33 88888.00 2018-03-28 04:15:20.411 087 11448.20 65.58 56830.33 88888.00 2018-03-28 04:15:20.911 087 11448.17 65.57 56830.37 88888.00 2018-03-28 04:15:21.411 087 11448.17 65.60 56830.38 88888.00 2018-03-28 04:15:21.911 087 11448.11 65.58 56830.34 88888.00 2018-03-28 04:15:22.411 087 11448.02 65.55 56830.33 88888.00 2018-03-28 04:15:22.911 087 11448.11 65.57 56830.35 88888.00 2018-03-28 04:15:23.911 087 11448.11 65.55 56830.41 88888.00 2018-03-28 04:15:24.411 087 11448.17 65.57 56830.45 88888.00 2018-03-28 04:15:24.911 087 11448.21 65.56 56830.41 88888.00 2018-03-28 04:15:25.411 087 11448.13 65.56 56830.44 88888.00 2018-03-28 04:15:25.911 087 11448.09 65.58 56830.48 88888.00 2018-03-28 04:15:26.411 087 11448.08 65.57 56830.50 88888.00 2018-03-28 04:15:26.911 087 11448.07 65.56 56830.52 88888.00 2018-03-28 04:15:27.411 087 11448.08 65.58 56830.52 88888.00 2018-03-28 04:15:27.911 087 11448.13 65.62 56830.48 88888.00 2018-03-28 04:15:28.411 087 11448.07 65.65 56830.47 88888.00 2018-03-28 04:15:28.911 087 11447.99 65.65 56830.48 88888.00 2018-03-28 04:15:29.411 087 11448.07 65.63 56830.53 88888.00 2018-03-28 04:15:29.911 087 11448.08 65.65 56830.53 88888.00 2018-03-28 04:15:30.411 087 11448.00 65.65 56830.56 88888.00 2018-03-28 04:15:30.911 087 11448.08 65.66 56830.50 88888.00 2018-03-28 04:15:31.411 087 11448.13 65.62 56830.46 88888.00 2018-03-28 04:15:31.911 087 11448.04 65.60 56830.53 88888.00 2018-03-28 04:15:32.411 087 11448.04 65.62 56830.52 88888.00 2018-03-28 04:15:32.911 087 11448.09 65.62 56830.52 88888.00 2018-03-28 04:15:33.411 087 11448.01 65.59 56830.53 88888.00 2018-03-28 04:15:33.911 087 11448.01 65.66 56830.50 88888.00 2018-03-28 04:15:34.411 087 11448.07 65.70 56830.52 88888.00 2018-03-28 04:15:34.911 087 11448.03 65.64 56830.50 88888.00 2018-03-28 04:15:35.411 087 11448.01 65.64 56830.53 88888.00 2018-03-28 04:15:35.911 087 11448.04 65.65 56830.52 88888.00 2018-03-28 04:15:36.411 087 11448.06 65.64 56830.54 88888.00 2018-03-28 04:15:36.911 087 11447.97 65.60 56830.58 88888.00 2018-03-28 04:15:37.411 087 11448.01 65.58 56830.59 88888.00 2018-03-28 04:15:37.911 087 11447.99 65.58 56830.58 88888.00 2018-03-28 04:15:38.411 087 11448.00 65.60 56830.56 88888.00 2018-03-28 04:15:38.911 087 11447.97 65.64 56830.58 88888.00 2018-03-28 04:15:39.411 087 11447.94 65.60 56830.63 88888.00 2018-03-28 04:15:39.911 087 11447.92 65.63 56830.53 88888.00 2018-03-28 04:15:40.411 087 11447.94 65.65 56830.48 88888.00 2018-03-28 04:15:40.911 087 11448.00 65.65 56830.53 88888.00 2018-03-28 04:15:41.411 087 11447.97 65.65 56830.58 88888.00 2018-03-28 04:15:41.911 087 11447.92 65.65 56830.61 88888.00 2018-03-28 04:15:42.411 087 11447.99 65.63 56830.56 88888.00 2018-03-28 04:15:42.911 087 11447.97 65.62 56830.56 88888.00 2018-03-28 04:15:43.411 087 11447.92 65.63 56830.54 88888.00 2018-03-28 04:15:43.911 087 11447.94 65.63 56830.56 88888.00 2018-03-28 04:15:44.411 087 11448.00 65.62 56830.59 88888.00 2018-03-28 04:15:44.911 087 11447.96 65.65 56830.61 88888.00 2018-03-28 04:15:45.411 087 11447.96 65.69 56830.61 88888.00 2018-03-28 04:15:45.911 087 11447.94 65.65 56830.58 88888.00 2018-03-28 04:15:46.411 087 11447.88 65.66 56830.56 88888.00 2018-03-28 04:15:46.911 087 11447.90 65.66 56830.58 88888.00 2018-03-28 04:15:47.411 087 11447.94 65.65 56830.61 88888.00 2018-03-28 04:15:47.911 087 11447.85 65.65 56830.66 88888.00 2018-03-28 04:15:48.411 087 11447.85 65.65 56830.67 88888.00 2018-03-28 04:15:48.911 087 11447.87 65.69 56830.72 88888.00 2018-03-28 04:15:49.411 087 11447.86 65.66 56830.70 88888.00 2018-03-28 04:15:49.911 087 11447.86 65.70 56830.63 88888.00 2018-03-28 04:15:50.411 087 11447.87 65.71 56830.63 88888.00 2018-03-28 04:15:50.911 087 11447.81 65.73 56830.64 88888.00 2018-03-28 04:15:51.411 087 11447.81 65.73 56830.57 88888.00 2018-03-28 04:15:51.911 087 11447.87 65.69 56830.57 88888.00 2018-03-28 04:15:52.411 087 11447.86 65.70 56830.59 88888.00 2018-03-28 04:15:52.911 087 11447.80 65.72 56830.61 88888.00 2018-03-28 04:15:53.411 087 11447.85 65.74 56830.59 88888.00 2018-03-28 04:15:53.912 087 11447.89 65.76 56830.64 88888.00 2018-03-28 04:15:54.412 087 11447.88 65.77 56830.60 88888.00 2018-03-28 04:15:54.912 087 11447.85 65.79 56830.58 88888.00 2018-03-28 04:15:55.412 087 11447.86 65.76 56830.61 88888.00 2018-03-28 04:15:55.912 087 11447.82 65.71 56830.61 88888.00 2018-03-28 04:15:56.412 087 11447.80 65.77 56830.65 88888.00 2018-03-28 04:15:57.412 087 11447.82 65.79 56830.60 88888.00 2018-03-28 04:15:57.912 087 11447.76 65.78 56830.63 88888.00 2018-03-28 04:15:58.412 087 11447.80 65.79 56830.64 88888.00 2018-03-28 04:15:58.912 087 11447.78 65.74 56830.61 88888.00 2018-03-28 04:15:59.412 087 11447.78 65.77 56830.63 88888.00 2018-03-28 04:15:59.912 087 11447.75 65.81 56830.64 88888.00 2018-03-28 04:16:00.412 087 11447.76 65.81 56830.66 88888.00 2018-03-28 04:16:00.912 087 11447.73 65.79 56830.64 88888.00 2018-03-28 04:16:01.412 087 11447.76 65.79 56830.66 88888.00 2018-03-28 04:16:01.912 087 11447.75 65.80 56830.63 88888.00 2018-03-28 04:16:02.412 087 11447.78 65.79 56830.61 88888.00 2018-03-28 04:16:02.912 087 11447.75 65.79 56830.64 88888.00 2018-03-28 04:16:03.412 087 11447.82 65.76 56830.60 88888.00 2018-03-28 04:16:03.912 087 11447.85 65.76 56830.61 88888.00 2018-03-28 04:16:04.412 087 11447.74 65.78 56830.63 88888.00 2018-03-28 04:16:04.912 087 11447.82 65.79 56830.60 88888.00 2018-03-28 04:16:05.412 087 11447.88 65.78 56830.64 88888.00 2018-03-28 04:16:05.912 087 11447.81 65.79 56830.67 88888.00 2018-03-28 04:16:06.412 087 11447.79 65.78 56830.61 88888.00 2018-03-28 04:16:06.912 087 11447.79 65.76 56830.63 88888.00 2018-03-28 04:16:07.412 087 11447.73 65.72 56830.61 88888.00 2018-03-28 04:16:07.912 087 11447.74 65.71 56830.69 88888.00 2018-03-28 04:16:08.412 087 11447.83 65.74 56830.70 88888.00 2018-03-28 04:16:08.912 087 11447.81 65.74 56830.71 88888.00 2018-03-28 04:16:09.412 087 11447.81 65.71 56830.63 88888.00 2018-03-28 04:16:09.912 087 11447.80 65.70 56830.61 88888.00 2018-03-28 04:16:10.412 087 11447.75 65.69 56830.63 88888.00 2018-03-28 04:16:10.912 087 11447.71 65.70 56830.66 88888.00 2018-03-28 04:16:11.412 087 11447.74 65.73 56830.67 88888.00 2018-03-28 04:16:11.912 087 11447.78 65.72 56830.67 88888.00 2018-03-28 04:16:12.412 087 11447.74 65.72 56830.71 88888.00 2018-03-28 04:16:12.912 087 11447.75 65.70 56830.69 88888.00 2018-03-28 04:16:13.412 087 11447.78 65.70 56830.63 88888.00 2018-03-28 04:16:13.912 087 11447.72 65.74 56830.64 88888.00 2018-03-28 04:16:14.412 087 11447.69 65.73 56830.64 88888.00 2018-03-28 04:16:14.912 087 11447.74 65.74 56830.63 88888.00 2018-03-28 04:16:15.412 087 11447.73 65.74 56830.63 88888.00 2018-03-28 04:16:15.912 087 11447.72 65.78 56830.64 88888.00 2018-03-28 04:16:16.412 087 11447.72 65.81 56830.67 88888.00 2018-03-28 04:16:16.912 087 11447.78 65.83 56830.69 88888.00 2018-03-28 04:16:17.412 087 11447.74 65.80 56830.64 88888.00 2018-03-28 04:16:17.912 087 11447.80 65.85 56830.58 88888.00 2018-03-28 04:16:18.412 087 11447.80 65.79 56830.61 88888.00 2018-03-28 04:16:18.912 087 11447.74 65.73 56830.64 88888.00 2018-03-28 04:16:19.412 087 11447.72 65.76 56830.61 88888.00 2018-03-28 04:16:19.912 087 11447.73 65.79 56830.63 88888.00 2018-03-28 04:16:20.412 087 11447.72 65.77 56830.64 88888.00 2018-03-28 04:16:20.912 087 11447.69 65.74 56830.64 88888.00 2018-03-28 04:16:21.412 087 11447.71 65.79 56830.65 88888.00 2018-03-28 04:16:21.912 087 11447.68 65.81 56830.65 88888.00 2018-03-28 04:16:22.412 087 11447.69 65.80 56830.59 88888.00 2018-03-28 04:16:22.912 087 11447.74 65.77 56830.56 88888.00 2018-03-28 04:16:23.412 087 11447.71 65.77 56830.51 88888.00 2018-03-28 04:16:23.912 087 11447.73 65.78 56830.59 88888.00 2018-03-28 04:16:24.412 087 11447.72 65.78 56830.59 88888.00 2018-03-28 04:16:24.912 087 11447.72 65.79 56830.60 88888.00 2018-03-28 04:16:25.412 087 11447.72 65.81 56830.61 88888.00 2018-03-28 04:16:25.912 087 11447.69 65.83 56830.60 88888.00 2018-03-28 04:16:26.412 087 11447.75 65.83 56830.57 88888.00 2018-03-28 04:16:26.912 087 11447.71 65.83 56830.64 88888.00 2018-03-28 04:16:27.412 087 11447.68 65.83 56830.66 88888.00 2018-03-28 04:16:27.912 087 11447.72 65.80 56830.64 88888.00 2018-03-28 04:16:28.912 087 11447.68 65.78 56830.66 88888.00 2018-03-28 04:16:29.412 087 11447.75 65.74 56830.69 88888.00 2018-03-28 04:16:29.912 087 11447.72 65.74 56830.64 88888.00 2018-03-28 04:16:30.412 087 11447.62 65.76 56830.66 88888.00 2018-03-28 04:16:30.912 087 11447.64 65.83 56830.69 88888.00 2018-03-28 04:16:31.412 087 11447.69 65.85 56830.67 88888.00 2018-03-28 04:16:31.912 087 11447.62 65.92 56830.70 88888.00 2018-03-28 04:16:32.412 087 11447.59 65.91 56830.78 88888.00 2018-03-28 04:16:32.912 087 11447.68 65.90 56830.78 88888.00 2018-03-28 04:16:33.412 087 11447.69 65.87 56830.74 88888.00 2018-03-28 04:16:33.912 087 11447.66 65.91 56830.69 88888.00 2018-03-28 04:16:34.412 087 11447.67 65.92 56830.65 88888.00 2018-03-28 04:16:34.912 087 11447.67 65.87 56830.67 88888.00 2018-03-28 04:16:35.412 087 11447.62 65.89 56830.70 88888.00 2018-03-28 04:16:35.912 087 11447.60 65.87 56830.71 88888.00 2018-03-28 04:16:36.412 087 11447.66 65.81 56830.71 88888.00 2018-03-28 04:16:36.912 087 11447.61 65.79 56830.72 88888.00 2018-03-28 04:16:37.412 087 11447.65 65.85 56830.74 88888.00 2018-03-28 04:16:37.912 087 11447.68 65.85 56830.77 88888.00 2018-03-28 04:16:38.412 087 11447.66 65.86 56830.79 88888.00 2018-03-28 04:16:38.912 087 11447.73 65.90 56830.80 88888.00 2018-03-28 04:16:39.412 087 11447.76 65.91 56830.80 88888.00 2018-03-28 04:16:39.912 087 11447.67 65.89 56830.80 88888.00 2018-03-28 04:16:40.412 087 11447.65 65.86 56830.84 88888.00 2018-03-28 04:16:40.912 087 11447.61 65.93 56830.87 88888.00 2018-03-28 04:16:41.412 087 11447.55 65.98 56830.86 88888.00 2018-03-28 04:16:41.912 087 11447.59 66.00 56830.86 88888.00 2018-03-28 04:16:42.412 087 11447.66 65.98 56830.87 88888.00 2018-03-28 04:16:42.912 087 11447.59 65.97 56830.87 88888.00 2018-03-28 04:16:43.412 087 11447.57 65.97 56830.86 88888.00 2018-03-28 04:16:43.912 087 11447.67 66.01 56830.83 88888.00 2018-03-28 04:16:44.412 087 11447.64 66.04 56830.87 88888.00 2018-03-28 04:16:44.912 087 11447.61 66.06 56830.93 88888.00 2018-03-28 04:16:45.412 087 11447.64 66.06 56830.92 88888.00 2018-03-28 04:16:45.912 087 11447.60 66.06 56830.95 88888.00 2018-03-28 04:16:46.912 087 11447.66 65.96 56830.92 88888.00 2018-03-28 04:16:47.412 087 11447.68 66.00 56830.96 88888.00 2018-03-28 04:16:47.912 087 11447.59 65.97 56830.91 88888.00 2018-03-28 04:16:48.412 087 11447.54 65.93 56830.86 88888.00 2018-03-28 04:16:48.912 087 11447.60 65.96 56830.87 88888.00 2018-03-28 04:16:49.412 087 11447.53 65.98 56830.87 88888.00 2018-03-28 04:16:49.912 087 11447.55 66.00 56830.93 88888.00 2018-03-28 04:16:50.412 087 11447.59 66.01 56830.97 88888.00 2018-03-28 04:16:50.912 087 11447.59 66.00 56830.99 88888.00 2018-03-28 04:16:51.412 087 11447.52 65.99 56830.93 88888.00 2018-03-28 04:16:51.912 087 11447.50 65.96 56830.93 88888.00 2018-03-28 04:16:52.412 087 11447.54 66.01 56830.93 88888.00 2018-03-28 04:16:52.912 087 11447.53 65.98 56830.95 88888.00 2018-03-28 04:16:53.412 087 11447.53 66.00 56830.99 88888.00 2018-03-28 04:16:53.912 087 11447.60 66.03 56831.03 88888.00 2018-03-28 04:16:54.412 087 11447.59 65.98 56830.93 88888.00 2018-03-28 04:16:54.912 087 11447.51 66.00 56830.97 88888.00 2018-03-28 04:16:55.412 087 11447.59 66.04 56830.99 88888.00 2018-03-28 04:16:55.912 087 11447.59 66.03 56830.96 88888.00 2018-03-28 04:16:56.912 087 11447.50 66.04 56831.03 88888.00 2018-03-28 04:16:57.412 087 11447.53 66.01 56831.05 88888.00 2018-03-28 04:16:57.912 087 11447.52 65.94 56831.08 88888.00 2018-03-28 04:16:58.412 087 11447.52 65.93 56831.05 88888.00 2018-03-28 04:16:58.912 087 11447.54 65.92 56831.02 88888.00 2018-03-28 04:16:59.412 087 11447.47 65.89 56831.05 88888.00 2018-03-28 04:16:59.912 087 11447.47 65.94 56831.09 88888.00 2018-03-28 04:17:00.412 087 11447.47 66.01 56831.14 88888.00 2018-03-28 04:17:00.912 087 11447.46 65.94 56831.14 88888.00 2018-03-28 04:17:01.412 087 11447.48 65.98 56831.10 88888.00 2018-03-28 04:17:01.912 087 11447.53 66.04 56831.15 88888.00 2018-03-28 04:17:02.412 087 11447.51 66.01 56831.17 88888.00 2018-03-28 04:17:02.912 087 11447.48 66.01 56831.15 88888.00 2018-03-28 04:17:03.412 087 11447.52 66.05 56831.18 88888.00 2018-03-28 04:17:03.912 087 11447.48 66.04 56831.19 88888.00 2018-03-28 04:17:04.412 087 11447.46 65.98 56831.14 88888.00 2018-03-28 04:17:04.912 087 11447.46 66.00 56831.12 88888.00 2018-03-28 04:17:05.412 087 11447.45 66.01 56831.12 88888.00 2018-03-28 04:17:05.912 087 11447.46 66.06 56831.09 88888.00 2018-03-28 04:17:06.412 087 11447.44 66.12 56831.12 88888.00 2018-03-28 04:17:06.912 087 11447.50 66.11 56831.14 88888.00 2018-03-28 04:17:07.412 087 11447.48 66.11 56831.17 88888.00 2018-03-28 04:17:07.912 087 11447.46 66.08 56831.16 88888.00 2018-03-28 04:17:08.412 087 11447.51 66.07 56831.12 88888.00 2018-03-28 04:17:08.912 087 11447.43 66.07 56831.17 88888.00 2018-03-28 04:17:09.412 087 11447.44 66.12 56831.19 88888.00 2018-03-28 04:17:09.912 087 11447.44 66.11 56831.18 88888.00 2018-03-28 04:17:10.412 087 11447.37 66.14 56831.15 88888.00 2018-03-28 04:17:10.912 087 11447.36 66.17 56831.17 88888.00 2018-03-28 04:17:11.412 087 11447.36 66.17 56831.19 88888.00 2018-03-28 04:17:11.912 087 11447.39 66.17 56831.22 88888.00 2018-03-28 04:17:12.412 087 11447.37 66.17 56831.27 88888.00 2018-03-28 04:17:12.912 087 11447.40 66.17 56831.28 88888.00 2018-03-28 04:17:13.412 087 11447.43 66.19 56831.24 88888.00 2018-03-28 04:17:13.912 087 11447.40 66.17 56831.23 88888.00 2018-03-28 04:17:14.412 087 11447.37 66.19 56831.23 88888.00 2018-03-28 04:17:14.912 087 11447.41 66.17 56831.19 88888.00 2018-03-28 04:17:15.412 087 11447.39 66.15 56831.18 88888.00 2018-03-28 04:17:15.912 087 11447.37 66.14 56831.18 88888.00 2018-03-28 04:17:16.412 087 11447.34 66.17 56831.17 88888.00 2018-03-28 04:17:16.912 087 11447.38 66.12 56831.22 88888.00 2018-03-28 04:17:17.412 087 11447.32 66.12 56831.29 88888.00 2018-03-28 04:17:17.912 087 11447.34 66.13 56831.27 88888.00 2018-03-28 04:17:18.412 087 11447.37 66.08 56831.22 88888.00 2018-03-28 04:17:18.912 087 11447.36 66.10 56831.22 88888.00 2018-03-28 04:17:19.412 087 11447.32 66.11 56831.18 88888.00 2018-03-28 04:17:19.912 087 11447.38 66.10 56831.18 88888.00 2018-03-28 04:17:20.412 087 11447.30 66.12 56831.23 88888.00 2018-03-28 04:17:20.912 087 11447.30 66.13 56831.22 88888.00 2018-03-28 04:17:21.412 087 11447.32 66.14 56831.23 88888.00 2018-03-28 04:17:21.912 087 11447.29 66.07 56831.21 88888.00 2018-03-28 04:17:22.412 087 11447.27 66.05 56831.18 88888.00 2018-03-28 04:17:22.912 087 11447.29 66.06 56831.25 88888.00 2018-03-28 04:17:23.412 087 11447.29 66.12 56831.29 88888.00 2018-03-28 04:17:23.912 087 11447.25 66.15 56831.23 88888.00 2018-03-28 04:17:24.412 087 11447.31 66.13 56831.21 88888.00 2018-03-28 04:17:24.912 087 11447.32 66.08 56831.21 88888.00 2018-03-28 04:17:25.412 087 11447.29 66.11 56831.19 88888.00 2018-03-28 04:17:25.912 087 11447.31 66.11 56831.22 88888.00 2018-03-28 04:17:26.412 087 11447.34 66.12 56831.23 88888.00 2018-03-28 04:17:26.912 087 11447.29 66.13 56831.17 88888.00 2018-03-28 04:17:27.412 087 11447.25 66.14 56831.15 88888.00 2018-03-28 04:17:27.912 087 11447.25 66.15 56831.17 88888.00 2018-03-28 04:17:28.412 087 11447.29 66.14 56831.19 88888.00 2018-03-28 04:17:28.912 087 11447.29 66.18 56831.23 88888.00 2018-03-28 04:17:29.412 087 11447.29 66.18 56831.30 88888.00 2018-03-28 04:17:29.912 087 11447.26 66.12 56831.35 88888.00 2018-03-28 04:17:30.412 087 11447.19 66.15 56831.38 88888.00 2018-03-28 04:17:30.912 087 11447.25 66.19 56831.35 88888.00 2018-03-28 04:17:31.412 087 11447.25 66.19 56831.35 88888.00 2018-03-28 04:17:31.912 087 11447.22 66.19 56831.30 88888.00 2018-03-28 04:17:32.412 087 11447.23 66.24 56831.33 88888.00 2018-03-28 04:17:32.912 087 11447.26 66.18 56831.34 88888.00 2018-03-28 04:17:33.412 087 11447.24 66.13 56831.29 88888.00 2018-03-28 04:17:33.912 087 11447.25 66.15 56831.30 88888.00 2018-03-28 04:17:34.412 087 11447.24 66.13 56831.30 88888.00 2018-03-28 04:17:34.912 087 11447.19 66.12 56831.38 88888.00 2018-03-28 04:17:35.412 087 11447.20 66.17 56831.30 88888.00 2018-03-28 04:17:35.912 087 11447.25 66.21 56831.29 88888.00 2018-03-28 04:17:36.412 087 11447.23 66.19 56831.29 88888.00 2018-03-28 04:17:36.912 087 11447.18 66.18 56831.29 88888.00 2018-03-28 04:17:37.412 087 11447.19 66.20 56831.27 88888.00 2018-03-28 04:17:37.912 087 11447.23 66.21 56831.31 88888.00 2018-03-28 04:17:38.412 087 11447.19 66.19 56831.34 88888.00 2018-03-28 04:17:38.912 087 11447.19 66.20 56831.31 88888.00 2018-03-28 04:17:39.412 087 11447.22 66.19 56831.34 88888.00 2018-03-28 04:17:39.912 087 11447.18 66.21 56831.36 88888.00 2018-03-28 04:17:40.412 087 11447.18 66.26 56831.37 88888.00 2018-03-28 04:17:40.912 087 11447.25 66.23 56831.27 88888.00 2018-03-28 04:17:41.912 087 11447.20 66.25 56831.25 88888.00 2018-03-28 04:17:42.412 087 11447.18 66.23 56831.24 88888.00 2018-03-28 04:17:42.912 087 11447.18 66.21 56831.27 88888.00 2018-03-28 04:17:43.412 087 11447.10 66.21 56831.33 88888.00 2018-03-28 04:17:43.912 087 11447.11 66.23 56831.34 88888.00 2018-03-28 04:17:44.412 087 11447.19 66.23 56831.34 88888.00 2018-03-28 04:17:44.912 087 11447.20 66.24 56831.30 88888.00 2018-03-28 04:17:45.412 087 11447.20 66.30 56831.31 88888.00 2018-03-28 04:17:45.912 087 11447.23 66.28 56831.41 88888.00 2018-03-28 04:17:46.412 087 11447.20 66.27 56831.37 88888.00 2018-03-28 04:17:46.913 087 11447.17 66.28 56831.37 88888.00 2018-03-28 04:17:47.413 087 11447.19 66.32 56831.40 88888.00 2018-03-28 04:17:47.913 087 11447.23 66.27 56831.35 88888.00 2018-03-28 04:17:48.413 087 11447.25 66.25 56831.29 88888.00 2018-03-28 04:17:48.913 087 11447.22 66.28 56831.27 88888.00 2018-03-28 04:17:49.913 087 11447.18 66.26 56831.31 88888.00 2018-03-28 04:17:50.413 087 11447.22 66.31 56831.33 88888.00 2018-03-28 04:17:50.913 087 11447.23 66.30 56831.31 88888.00 2018-03-28 04:17:51.413 087 11447.17 66.26 56831.28 88888.00 2018-03-28 04:17:51.913 087 11447.18 66.26 56831.29 88888.00 2018-03-28 04:17:52.413 087 11447.20 66.28 56831.25 88888.00 2018-03-28 04:17:52.913 087 11447.17 66.28 56831.24 88888.00 2018-03-28 04:17:53.413 087 11447.18 66.32 56831.30 88888.00 2018-03-28 04:17:53.913 087 11447.22 66.38 56831.33 88888.00 2018-03-28 04:17:54.413 087 11447.19 66.37 56831.29 88888.00 2018-03-28 04:17:54.913 087 11447.15 66.32 56831.25 88888.00 2018-03-28 04:17:55.413 087 11447.13 66.31 56831.31 88888.00 2018-03-28 04:17:55.913 087 11447.13 66.32 56831.33 88888.00 2018-03-28 04:17:56.413 087 11447.12 66.31 56831.31 88888.00 2018-03-28 04:17:56.913 087 11447.22 66.25 56831.28 88888.00 2018-03-28 04:17:57.413 087 11447.24 66.31 56831.28 88888.00 2018-03-28 04:17:57.913 087 11447.12 66.30 56831.33 88888.00 2018-03-28 04:17:58.413 087 11447.12 66.28 56831.33 88888.00 2018-03-28 04:17:58.913 087 11447.09 66.26 56831.29 88888.00 2018-03-28 04:17:59.913 087 11447.19 66.30 56831.27 88888.00 2018-03-28 04:18:00.413 087 11447.24 66.31 56831.28 88888.00 2018-03-28 04:18:00.913 087 11447.17 66.28 56831.25 88888.00 2018-03-28 04:18:01.413 087 11447.18 66.28 56831.29 88888.00 2018-03-28 04:18:01.913 087 11447.20 66.28 56831.28 88888.00 2018-03-28 04:18:02.413 087 11447.19 66.27 56831.30 88888.00 2018-03-28 04:18:02.913 087 11447.11 66.30 56831.33 88888.00 2018-03-28 04:18:03.413 087 11447.16 66.34 56831.28 88888.00 2018-03-28 04:18:03.913 087 11447.11 66.32 56831.22 88888.00 2018-03-28 04:18:04.413 087 11447.08 66.27 56831.21 88888.00 2018-03-28 04:18:04.913 087 11447.15 66.32 56831.24 88888.00 2018-03-28 04:18:05.413 087 11447.23 66.32 56831.19 88888.00 2018-03-28 04:18:05.913 087 11447.17 66.33 56831.21 88888.00 2018-03-28 04:18:06.413 087 11447.12 66.34 56831.24 88888.00 2018-03-28 04:18:06.913 087 11447.11 66.30 56831.27 88888.00 2018-03-28 04:18:07.413 087 11447.10 66.28 56831.28 88888.00 2018-03-28 04:18:07.913 087 11447.06 66.30 56831.25 88888.00 2018-03-28 04:18:08.413 087 11447.06 66.32 56831.23 88888.00 2018-03-28 04:18:08.913 087 11447.13 66.32 56831.21 88888.00 2018-03-28 04:18:09.413 087 11447.11 66.27 56831.19 88888.00 2018-03-28 04:18:09.913 087 11447.11 66.31 56831.21 88888.00 2018-03-28 04:18:10.413 087 11447.15 66.33 56831.24 88888.00 2018-03-28 04:18:10.913 087 11447.11 66.38 56831.25 88888.00 2018-03-28 04:18:11.413 087 11447.12 66.38 56831.23 88888.00 2018-03-28 04:18:11.913 087 11447.05 66.35 56831.31 88888.00 2018-03-28 04:18:12.413 087 11446.98 66.30 56831.31 88888.00 2018-03-28 04:18:13.413 087 11447.08 66.34 56831.27 88888.00 2018-03-28 04:18:13.913 087 11447.03 66.34 56831.25 88888.00 2018-03-28 04:18:14.413 087 11446.98 66.37 56831.24 88888.00 2018-03-28 04:18:14.913 087 11446.98 66.34 56831.23 88888.00 2018-03-28 04:18:15.413 087 11446.99 66.35 56831.22 88888.00 2018-03-28 04:18:15.913 087 11447.03 66.31 56831.17 88888.00 2018-03-28 04:18:16.413 087 11447.06 66.33 56831.19 88888.00 2018-03-28 04:18:16.913 087 11447.08 66.35 56831.24 88888.00 2018-03-28 04:18:17.413 087 11447.02 66.37 56831.18 88888.00 2018-03-28 04:18:17.913 087 11447.04 66.40 56831.16 88888.00 2018-03-28 04:18:18.413 087 11447.06 66.44 56831.19 88888.00 2018-03-28 04:18:18.913 087 11447.01 66.42 56831.18 88888.00 2018-03-28 04:18:19.413 087 11446.91 66.39 56831.10 88888.00 2018-03-28 04:18:19.913 087 11446.96 66.41 56831.19 88888.00 2018-03-28 04:18:20.413 087 11446.96 66.37 56831.22 88888.00 2018-03-28 04:18:20.913 087 11446.99 66.33 56831.22 88888.00 2018-03-28 04:18:21.413 087 11447.06 66.40 56831.21 88888.00 2018-03-28 04:18:21.913 087 11447.05 66.39 56831.23 88888.00 2018-03-28 04:18:22.413 087 11446.99 66.44 56831.24 88888.00 2018-03-28 04:18:23.413 087 11447.08 66.47 56831.16 88888.00 2018-03-28 04:18:23.913 087 11447.01 66.47 56831.15 88888.00 2018-03-28 04:18:24.413 087 11447.01 66.52 56831.15 88888.00 2018-03-28 04:18:24.913 087 11447.08 66.53 56831.21 88888.00 2018-03-28 04:18:25.413 087 11447.05 66.49 56831.19 88888.00 2018-03-28 04:18:25.913 087 11446.98 66.48 56831.23 88888.00 2018-03-28 04:18:26.413 087 11447.03 66.48 56831.31 88888.00 2018-03-28 04:18:26.913 087 11447.04 66.52 56831.27 88888.00 2018-03-28 04:18:27.413 087 11447.04 66.46 56831.23 88888.00 2018-03-28 04:18:27.913 087 11447.06 66.44 56831.23 88888.00 2018-03-28 04:18:28.413 087 11447.05 66.44 56831.24 88888.00 2018-03-28 04:18:28.913 087 11447.03 66.48 56831.27 88888.00 2018-03-28 04:18:29.413 087 11447.02 66.51 56831.25 88888.00 2018-03-28 04:18:29.913 087 11447.04 66.44 56831.17 88888.00 2018-03-28 04:18:30.413 087 11447.06 66.42 56831.16 88888.00 2018-03-28 04:18:30.913 087 11447.09 66.45 56831.21 88888.00 2018-03-28 04:18:31.413 087 11447.10 66.46 56831.28 88888.00 2018-03-28 04:18:31.913 087 11447.06 66.47 56831.24 88888.00 2018-03-28 04:18:32.413 087 11447.05 66.53 56831.24 88888.00 2018-03-28 04:18:32.913 087 11447.12 66.58 56831.19 88888.00 2018-03-28 04:18:33.413 087 11447.11 66.54 56831.22 88888.00 2018-03-28 04:18:33.913 087 11447.03 66.53 56831.25 88888.00 2018-03-28 04:18:34.413 087 11447.05 66.52 56831.33 88888.00 2018-03-28 04:18:34.913 087 11447.08 66.48 56831.29 88888.00 2018-03-28 04:18:35.413 087 11447.05 66.53 56831.28 88888.00 2018-03-28 04:18:35.913 087 11447.08 66.57 56831.23 88888.00 2018-03-28 04:18:36.413 087 11447.05 66.54 56831.14 88888.00 2018-03-28 04:18:36.913 087 11447.04 66.51 56831.12 88888.00 2018-03-28 04:18:37.413 087 11447.04 66.51 56831.17 88888.00 2018-03-28 04:18:37.913 087 11447.06 66.52 56831.17 88888.00 2018-03-28 04:18:38.413 087 11447.06 66.49 56831.14 88888.00 2018-03-28 04:18:38.913 087 11447.08 66.48 56831.09 88888.00 2018-03-28 04:18:39.413 087 11447.06 66.45 56831.06 88888.00 2018-03-28 04:18:39.913 087 11447.06 66.44 56831.08 88888.00 2018-03-28 04:18:40.413 087 11447.12 66.47 56831.09 88888.00 2018-03-28 04:18:40.913 087 11447.10 66.48 56831.12 88888.00 2018-03-28 04:18:41.413 087 11447.10 66.46 56831.05 88888.00 2018-03-28 04:18:41.913 087 11447.06 66.44 56831.06 88888.00 2018-03-28 04:18:42.413 087 11447.04 66.47 56831.11 88888.00 2018-03-28 04:18:42.913 087 11447.09 66.47 56831.14 88888.00 2018-03-28 04:18:43.413 087 11447.05 66.46 56831.08 88888.00 2018-03-28 04:18:43.913 087 11447.08 66.47 56831.09 88888.00 2018-03-28 04:18:44.413 087 11447.16 66.46 56831.18 88888.00 2018-03-28 04:18:44.913 087 11447.11 66.46 56831.17 88888.00 2018-03-28 04:18:45.413 087 11447.08 66.48 56831.12 88888.00 2018-03-28 04:18:45.913 087 11447.10 66.49 56830.99 88888.00 2018-03-28 04:18:46.413 087 11447.12 66.47 56831.01 88888.00 2018-03-28 04:18:46.913 087 11447.04 66.54 56830.99 88888.00 2018-03-28 04:18:47.413 087 11447.06 66.55 56830.98 88888.00 2018-03-28 04:18:47.913 087 11447.05 66.49 56831.02 88888.00 2018-03-28 04:18:48.413 087 11447.03 66.46 56830.97 88888.00 2018-03-28 04:18:48.913 087 11447.01 66.49 56830.90 88888.00 2018-03-28 04:18:49.413 087 11447.04 66.54 56830.92 88888.00 2018-03-28 04:18:49.913 087 11447.02 66.55 56830.92 88888.00 2018-03-28 04:18:50.413 087 11447.06 66.52 56830.93 88888.00 2018-03-28 04:18:50.913 087 11447.10 66.47 56830.89 88888.00 2018-03-28 04:18:51.413 087 11447.03 66.48 56830.89 88888.00 2018-03-28 04:18:51.913 087 11447.01 66.53 56830.92 88888.00 2018-03-28 04:18:52.413 087 11447.08 66.57 56830.90 88888.00 2018-03-28 04:18:52.913 087 11447.06 66.59 56830.92 88888.00 2018-03-28 04:18:53.413 087 11447.03 66.61 56830.92 88888.00 2018-03-28 04:18:53.913 087 11447.06 66.65 56831.01 88888.00 2018-03-28 04:18:54.913 087 11447.04 66.62 56830.96 88888.00 2018-03-28 04:18:55.413 087 11447.09 66.60 56830.92 88888.00 2018-03-28 04:18:55.913 087 11447.13 66.60 56830.93 88888.00 2018-03-28 04:18:56.413 087 11447.12 66.60 56830.96 88888.00 2018-03-28 04:18:56.913 087 11447.09 66.62 56830.97 88888.00 2018-03-28 04:18:57.413 087 11447.12 66.62 56830.95 88888.00 2018-03-28 04:18:57.913 087 11447.13 66.64 56830.97 88888.00 2018-03-28 04:18:58.413 087 11447.15 66.64 56830.96 88888.00 2018-03-28 04:18:58.913 087 11447.12 66.64 56830.95 88888.00 2018-03-28 04:18:59.413 087 11447.18 66.64 56830.99 88888.00 2018-03-28 04:18:59.913 087 11447.10 66.65 56830.99 88888.00 2018-03-28 04:19:00.413 087 11447.08 66.61 56831.05 88888.00 2018-03-28 04:19:00.913 087 11447.06 66.58 56831.05 88888.00 2018-03-28 04:19:01.413 087 11447.05 66.59 56831.06 88888.00 2018-03-28 04:19:01.913 087 11446.99 66.62 56831.05 88888.00 2018-03-28 04:19:02.413 087 11447.06 66.64 56830.98 88888.00 2018-03-28 04:19:02.913 087 11447.06 66.61 56830.96 88888.00 2018-03-28 04:19:03.413 087 11447.05 66.61 56830.93 88888.00 2018-03-28 04:19:03.913 087 11447.06 66.62 56830.95 88888.00 2018-03-28 04:19:04.413 087 11447.10 66.60 56830.92 88888.00 2018-03-28 04:19:04.913 087 11447.10 66.65 56830.84 88888.00 2018-03-28 04:19:05.413 087 11447.06 66.65 56830.87 88888.00 2018-03-28 04:19:05.913 087 11447.11 66.65 56830.87 88888.00 2018-03-28 04:19:06.413 087 11447.03 66.66 56830.92 88888.00 2018-03-28 04:19:06.913 087 11447.02 66.65 56830.93 88888.00 2018-03-28 04:19:07.413 087 11447.11 66.67 56830.93 88888.00 2018-03-28 04:19:07.913 087 11447.11 66.66 56830.89 88888.00 2018-03-28 04:19:08.413 087 11447.02 66.67 56830.90 88888.00 2018-03-28 04:19:08.913 087 11447.03 66.66 56830.91 88888.00 2018-03-28 04:19:09.413 087 11447.03 66.66 56830.87 88888.00 2018-03-28 04:19:09.913 087 11447.03 66.73 56830.95 88888.00 2018-03-28 04:19:10.413 087 11447.08 66.67 56830.90 88888.00 2018-03-28 04:19:10.913 087 11447.12 66.67 56830.86 88888.00 2018-03-28 04:19:11.413 087 11447.08 66.72 56830.90 88888.00 2018-03-28 04:19:11.913 087 11447.13 66.71 56830.90 88888.00 2018-03-28 04:19:12.913 087 11447.03 66.68 56830.91 88888.00 2018-03-28 04:19:13.413 087 11447.08 66.67 56830.86 88888.00 2018-03-28 04:19:13.913 087 11447.11 66.67 56830.87 88888.00 2018-03-28 04:19:14.413 087 11447.11 66.67 56830.89 88888.00 2018-03-28 04:19:14.913 087 11447.11 66.69 56830.91 88888.00 2018-03-28 04:19:15.413 087 11447.12 66.73 56830.90 88888.00 2018-03-28 04:19:15.913 087 11447.09 66.69 56830.86 88888.00 2018-03-28 04:19:16.413 087 11447.09 66.68 56830.85 88888.00 2018-03-28 04:19:16.913 087 11447.19 66.69 56830.85 88888.00 2018-03-28 04:19:17.413 087 11447.11 66.68 56830.91 88888.00 2018-03-28 04:19:17.913 087 11447.05 66.69 56830.93 88888.00 2018-03-28 04:19:18.413 087 11447.09 66.71 56830.92 88888.00 2018-03-28 04:19:18.913 087 11447.13 66.76 56830.92 88888.00 2018-03-28 04:19:19.413 087 11447.10 66.80 56830.93 88888.00 2018-03-28 04:19:19.913 087 11447.09 66.79 56830.95 88888.00 2018-03-28 04:19:20.413 087 11447.09 66.78 56830.93 88888.00 2018-03-28 04:19:20.913 087 11447.05 66.72 56830.95 88888.00 2018-03-28 04:19:21.413 087 11447.02 66.72 56831.01 88888.00 2018-03-28 04:19:21.913 087 11447.09 66.65 56831.04 88888.00 2018-03-28 04:19:22.413 087 11447.05 66.60 56831.02 88888.00 2018-03-28 04:19:22.913 087 11447.03 66.64 56831.01 88888.00 2018-03-28 04:19:23.413 087 11447.08 66.69 56831.04 88888.00 2018-03-28 04:19:23.913 087 11447.13 66.64 56831.03 88888.00 2018-03-28 04:19:24.413 087 11447.05 66.59 56831.04 88888.00 2018-03-28 04:19:24.913 087 11447.04 66.62 56831.06 88888.00 2018-03-28 04:19:25.413 087 11447.08 66.59 56831.09 88888.00 2018-03-28 04:19:25.913 087 11447.06 66.60 56831.11 88888.00 2018-03-28 04:19:26.413 087 11447.05 66.60 56831.04 88888.00 2018-03-28 04:19:26.913 087 11447.10 66.62 56830.99 88888.00 2018-03-28 04:19:27.413 087 11447.10 66.65 56831.01 88888.00 2018-03-28 04:19:27.913 087 11447.08 66.69 56830.99 88888.00 2018-03-28 04:19:28.413 087 11447.08 66.68 56830.99 88888.00 2018-03-28 04:19:28.913 087 11447.08 66.60 56830.98 88888.00 2018-03-28 04:19:29.413 087 11447.08 66.65 56830.92 88888.00 2018-03-28 04:19:29.913 087 11447.10 66.69 56830.97 88888.00 2018-03-28 04:19:30.413 087 11447.13 66.73 56830.93 88888.00 2018-03-28 04:19:30.913 087 11447.13 66.74 56830.95 88888.00 2018-03-28 04:19:31.413 087 11447.10 66.78 56830.93 88888.00 2018-03-28 04:19:31.913 087 11447.16 66.78 56830.93 88888.00 2018-03-28 04:19:32.413 087 11447.11 66.73 56830.93 88888.00 2018-03-28 04:19:32.913 087 11447.10 66.73 56830.91 88888.00 2018-03-28 04:19:33.413 087 11447.11 66.74 56830.91 88888.00 2018-03-28 04:19:33.913 087 11447.10 66.74 56830.93 88888.00 2018-03-28 04:19:34.413 087 11447.08 66.74 56830.87 88888.00 2018-03-28 04:19:34.913 087 11447.11 66.78 56830.92 88888.00 2018-03-28 04:19:35.413 087 11447.10 66.76 56830.93 88888.00 2018-03-28 04:19:36.413 087 11447.15 66.75 56830.87 88888.00 2018-03-28 04:19:36.913 087 11447.16 66.74 56830.86 88888.00 2018-03-28 04:19:37.413 087 11447.09 66.79 56830.89 88888.00 2018-03-28 04:19:37.913 087 11447.05 66.82 56830.86 88888.00 2018-03-28 04:19:38.404 087 11447.12 66.81 56830.85 88888.00 2018-03-28 04:19:38.904 087 11447.06 66.75 56830.87 88888.00 2018-03-28 04:19:39.404 087 11447.05 66.79 56830.92 88888.00 2018-03-28 04:19:39.904 087 11447.09 66.82 56830.93 88888.00 2018-03-28 04:19:40.404 087 11447.05 66.83 56830.93 88888.00 2018-03-28 04:19:40.904 087 11447.10 66.91 56830.93 88888.00 2018-03-28 04:19:41.404 087 11447.12 66.87 56830.87 88888.00 2018-03-28 04:19:41.904 087 11447.10 66.83 56830.87 88888.00 2018-03-28 04:19:42.404 087 11447.09 66.85 56830.87 88888.00 2018-03-28 04:19:42.904 087 11447.06 66.89 56830.90 88888.00 2018-03-28 04:19:43.404 087 11447.09 66.89 56830.91 88888.00 2018-03-28 04:19:43.904 087 11447.02 66.88 56830.93 88888.00 2018-03-28 04:19:44.404 087 11447.05 66.89 56830.97 88888.00 2018-03-28 04:19:44.904 087 11447.08 66.86 56830.96 88888.00 2018-03-28 04:19:45.404 087 11447.06 66.85 56830.96 88888.00 2018-03-28 04:19:46.404 087 11447.10 66.86 56830.83 88888.00 2018-03-28 04:19:46.904 087 11447.13 66.87 56830.82 88888.00 2018-03-28 04:19:47.404 087 11447.12 66.93 56830.87 88888.00 2018-03-28 04:19:47.904 087 11447.16 66.93 56830.92 88888.00 2018-03-28 04:19:48.404 087 11447.05 66.86 56830.89 88888.00 2018-03-28 04:19:48.904 087 11447.05 66.89 56830.83 88888.00 2018-03-28 04:19:49.404 087 11447.03 66.92 56830.84 88888.00 2018-03-28 04:19:49.904 087 11447.09 66.92 56830.84 88888.00 2018-03-28 04:19:50.404 087 11447.05 66.85 56830.89 88888.00 2018-03-28 04:19:50.904 087 11447.04 66.82 56830.91 88888.00 2018-03-28 04:19:51.404 087 11447.16 66.81 56830.90 88888.00 2018-03-28 04:19:51.904 087 11447.13 66.79 56830.82 88888.00 2018-03-28 04:19:52.404 087 11447.10 66.82 56830.84 88888.00 2018-03-28 04:19:52.904 087 11447.11 66.83 56830.95 88888.00 2018-03-28 04:19:53.404 087 11447.09 66.83 56831.01 88888.00 2018-03-28 04:19:53.904 087 11447.06 66.85 56830.98 88888.00 2018-03-28 04:19:54.404 087 11447.09 66.85 56830.97 88888.00 2018-03-28 04:19:54.904 087 11447.10 66.85 56830.96 88888.00 2018-03-28 04:19:55.404 087 11447.05 66.86 56830.99 88888.00 2018-03-28 04:19:56.404 087 11447.05 66.87 56831.01 88888.00 2018-03-28 04:19:56.904 087 11447.04 66.89 56830.98 88888.00 2018-03-28 04:19:57.404 087 11447.06 66.95 56831.01 88888.00 2018-03-28 04:19:57.904 087 11447.03 66.96 56831.05 88888.00 2018-03-28 04:19:58.404 087 11446.97 66.95 56831.09 88888.00 2018-03-28 04:19:58.904 087 11447.04 66.99 56831.09 88888.00 2018-03-28 04:19:59.404 087 11447.05 66.95 56831.09 88888.00 2018-03-28 04:19:59.904 087 11446.98 66.93 56831.04 88888.00 2018-03-28 04:20:00.404 087 11446.97 66.92 56831.03 88888.00 2018-03-28 04:20:00.904 087 11447.01 66.94 56830.96 88888.00 2018-03-28 04:20:01.404 087 11447.03 66.96 56831.01 88888.00 2018-03-28 04:20:01.904 087 11446.99 66.93 56830.99 88888.00 2018-03-28 04:20:02.404 087 11447.05 66.94 56831.01 88888.00 2018-03-28 04:20:02.904 087 11447.06 66.96 56830.99 88888.00 2018-03-28 04:20:03.404 087 11446.99 66.92 56830.90 88888.00 2018-03-28 04:20:03.904 087 11446.96 66.93 56830.91 88888.00 2018-03-28 04:20:04.404 087 11447.01 66.99 56830.98 88888.00 2018-03-28 04:20:04.904 087 11446.98 66.95 56830.96 88888.00 2018-03-28 04:20:05.404 087 11446.99 66.95 56830.92 88888.00 2018-03-28 04:20:06.404 087 11447.04 66.86 56831.04 88888.00 2018-03-28 04:20:06.904 087 11447.06 66.92 56830.99 88888.00 2018-03-28 04:20:07.404 087 11447.06 66.85 56830.95 88888.00 2018-03-28 04:20:07.904 087 11447.04 66.87 56830.97 88888.00 2018-03-28 04:20:08.404 087 11446.98 66.85 56830.99 88888.00 2018-03-28 04:20:08.904 087 11447.10 66.81 56830.96 88888.00 2018-03-28 04:20:09.404 087 11447.11 66.81 56830.96 88888.00 2018-03-28 04:20:09.904 087 11447.04 66.81 56830.96 88888.00 2018-03-28 04:20:10.404 087 11447.01 66.81 56830.99 88888.00 2018-03-28 04:20:10.904 087 11447.08 66.82 56831.09 88888.00 2018-03-28 04:20:11.404 087 11447.05 66.81 56831.03 88888.00 2018-03-28 04:20:11.904 087 11446.98 66.80 56831.03 88888.00 2018-03-28 04:20:12.404 087 11447.05 66.75 56831.04 88888.00 2018-03-28 04:20:12.904 087 11447.15 66.72 56831.01 88888.00 2018-03-28 04:20:13.404 087 11447.05 66.75 56831.04 88888.00 2018-03-28 04:20:13.904 087 11447.03 66.82 56831.03 88888.00 2018-03-28 04:20:14.404 087 11447.02 66.89 56830.91 88888.00 2018-03-28 04:20:14.904 087 11447.04 66.91 56830.91 88888.00 2018-03-28 04:20:15.404 087 11447.05 66.88 56830.93 88888.00 2018-03-28 04:20:15.904 087 11447.09 66.91 56830.96 88888.00 2018-03-28 04:20:16.404 087 11447.05 66.87 56830.93 88888.00 2018-03-28 04:20:16.904 087 11447.03 66.88 56830.92 88888.00 2018-03-28 04:20:17.404 087 11447.10 66.83 56830.97 88888.00 2018-03-28 04:20:17.904 087 11447.09 66.82 56830.99 88888.00 2018-03-28 04:20:18.404 087 11447.06 66.81 56830.99 88888.00 2018-03-28 04:20:18.904 087 11447.05 66.78 56831.03 88888.00 2018-03-28 04:20:19.404 087 11447.04 66.80 56830.95 88888.00 2018-03-28 04:20:19.904 087 11446.99 66.85 56830.89 88888.00 2018-03-28 04:20:20.404 087 11446.99 66.86 56830.89 88888.00 2018-03-28 04:20:20.904 087 11447.02 66.82 56830.91 88888.00 2018-03-28 04:20:21.404 087 11447.02 66.86 56830.82 88888.00 2018-03-28 04:20:21.904 087 11447.04 66.92 56830.85 88888.00 2018-03-28 04:20:22.404 087 11447.04 66.91 56830.90 88888.00 2018-03-28 04:20:22.904 087 11447.02 66.86 56830.89 88888.00 2018-03-28 04:20:23.404 087 11447.03 66.86 56830.92 88888.00 2018-03-28 04:20:23.904 087 11447.02 66.86 56830.97 88888.00 2018-03-28 04:20:24.404 087 11446.99 66.85 56830.95 88888.00 2018-03-28 04:20:24.904 087 11446.99 66.83 56830.90 88888.00 2018-03-28 04:20:25.404 087 11447.05 66.85 56830.86 88888.00 2018-03-28 04:20:25.904 087 11447.06 66.81 56830.87 88888.00 2018-03-28 04:20:26.404 087 11447.02 66.81 56830.86 88888.00 2018-03-28 04:20:26.904 087 11447.08 66.83 56830.87 88888.00 2018-03-28 04:20:27.904 087 11447.10 66.83 56830.91 88888.00 2018-03-28 04:20:28.404 087 11447.09 66.86 56830.86 88888.00 2018-03-28 04:20:28.904 087 11447.08 66.88 56830.87 88888.00 2018-03-28 04:20:29.404 087 11447.04 66.89 56830.86 88888.00 2018-03-28 04:20:29.904 087 11447.03 66.86 56830.89 88888.00 2018-03-28 04:20:30.404 087 11447.10 66.87 56830.89 88888.00 2018-03-28 04:20:30.904 087 11447.03 66.88 56830.87 88888.00 2018-03-28 04:20:31.404 087 11446.99 66.94 56830.86 88888.00 2018-03-28 04:20:31.904 087 11447.06 66.89 56830.86 88888.00 2018-03-28 04:20:32.404 087 11447.06 66.87 56830.76 88888.00 2018-03-28 04:20:32.904 087 11446.98 66.87 56830.74 88888.00 2018-03-28 04:20:33.404 087 11447.09 66.80 56830.83 88888.00 2018-03-28 04:20:33.904 087 11447.09 66.80 56830.79 88888.00 2018-03-28 04:20:34.404 087 11447.06 66.86 56830.83 88888.00 2018-03-28 04:20:34.904 087 11447.09 66.87 56830.85 88888.00 2018-03-28 04:20:35.904 087 11447.03 66.80 56830.79 88888.00 2018-03-28 04:20:36.404 087 11447.05 66.81 56830.84 88888.00 2018-03-28 04:20:36.904 087 11447.08 66.88 56830.80 88888.00 2018-03-28 04:20:37.404 087 11447.05 66.82 56830.80 88888.00 2018-03-28 04:20:37.904 087 11446.99 66.82 56830.74 88888.00 2018-03-28 04:20:38.404 087 11446.96 66.86 56830.71 88888.00 2018-03-28 04:20:38.904 087 11447.01 66.88 56830.73 88888.00 2018-03-28 04:20:39.404 087 11446.97 66.86 56830.78 88888.00 2018-03-28 04:20:39.904 087 11446.96 66.86 56830.76 88888.00 2018-03-28 04:20:40.404 087 11446.99 66.83 56830.76 88888.00 2018-03-28 04:20:40.904 087 11447.01 66.80 56830.82 88888.00 2018-03-28 04:20:41.404 087 11447.09 66.79 56830.78 88888.00 2018-03-28 04:20:41.904 087 11447.05 66.80 56830.78 88888.00 2018-03-28 04:20:42.404 087 11446.99 66.82 56830.82 88888.00 2018-03-28 04:20:42.904 087 11446.99 66.83 56830.76 88888.00 2018-03-28 04:20:43.404 087 11447.06 66.80 56830.77 88888.00 2018-03-28 04:20:43.904 087 11447.08 66.82 56830.80 88888.00 2018-03-28 04:20:44.404 087 11447.02 66.82 56830.78 88888.00 2018-03-28 04:20:44.904 087 11447.02 66.85 56830.78 88888.00 2018-03-28 04:20:45.404 087 11447.03 66.83 56830.78 88888.00 2018-03-28 04:20:45.904 087 11447.10 66.79 56830.77 88888.00 2018-03-28 04:20:46.404 087 11447.01 66.89 56830.77 88888.00 2018-03-28 04:20:46.904 087 11447.02 66.91 56830.83 88888.00 2018-03-28 04:20:47.404 087 11446.98 66.88 56830.84 88888.00 2018-03-28 04:20:47.904 087 11447.01 66.88 56830.82 88888.00 2018-03-28 04:20:48.404 087 11447.05 66.89 56830.76 88888.00 2018-03-28 04:20:48.904 087 11446.97 66.88 56830.73 88888.00 2018-03-28 04:20:49.404 087 11446.96 66.94 56830.74 88888.00 2018-03-28 04:20:49.904 087 11447.01 66.96 56830.71 88888.00 2018-03-28 04:20:50.404 087 11447.04 66.92 56830.65 88888.00 2018-03-28 04:20:50.904 087 11447.03 66.89 56830.67 88888.00 2018-03-28 04:20:51.404 087 11447.03 66.91 56830.67 88888.00 2018-03-28 04:20:51.904 087 11447.08 66.87 56830.67 88888.00 2018-03-28 04:20:52.404 087 11447.05 66.86 56830.70 88888.00 2018-03-28 04:20:52.904 087 11447.03 66.87 56830.71 88888.00 2018-03-28 04:20:53.404 087 11447.08 66.89 56830.64 88888.00 2018-03-28 04:20:53.904 087 11447.05 66.92 56830.64 88888.00 2018-03-28 04:20:54.404 087 11447.05 66.96 56830.65 88888.00 2018-03-28 04:20:54.904 087 11447.08 66.98 56830.70 88888.00 2018-03-28 04:20:55.404 087 11447.06 66.94 56830.70 88888.00 2018-03-28 04:20:55.904 087 11447.01 66.93 56830.72 88888.00 2018-03-28 04:20:56.404 087 11447.02 66.96 56830.65 88888.00 2018-03-28 04:20:56.904 087 11447.05 66.94 56830.69 88888.00 2018-03-28 04:20:57.404 087 11447.03 66.92 56830.72 88888.00 2018-03-28 04:20:57.904 087 11447.02 66.95 56830.77 88888.00 2018-03-28 04:20:58.404 087 11447.05 66.94 56830.76 88888.00 2018-03-28 04:20:58.904 087 11447.12 66.95 56830.74 88888.00 2018-03-28 04:20:59.404 087 11447.04 66.95 56830.72 88888.00 2018-03-28 04:20:59.904 087 11447.09 66.96 56830.70 88888.00 2018-03-28 04:21:00.404 087 11447.06 66.93 56830.64 88888.00 2018-03-28 04:21:00.904 087 11447.09 66.94 56830.64 88888.00 2018-03-28 04:21:01.404 087 11447.10 66.95 56830.69 88888.00 2018-03-28 04:21:01.904 087 11447.05 66.96 56830.71 88888.00 2018-03-28 04:21:02.404 087 11447.04 67.06 56830.71 88888.00 2018-03-28 04:21:02.904 087 11447.01 67.06 56830.74 88888.00 2018-03-28 04:21:03.404 087 11447.01 67.00 56830.70 88888.00 2018-03-28 04:21:03.904 087 11447.03 66.99 56830.73 88888.00 2018-03-28 04:21:04.404 087 11447.04 67.02 56830.67 88888.00 2018-03-28 04:21:04.904 087 11447.10 67.06 56830.67 88888.00 2018-03-28 04:21:05.404 087 11447.02 67.05 56830.76 88888.00 2018-03-28 04:21:05.904 087 11446.95 66.99 56830.76 88888.00 2018-03-28 04:21:06.404 087 11446.99 66.99 56830.71 88888.00 2018-03-28 04:21:06.904 087 11447.02 66.96 56830.66 88888.00 2018-03-28 04:21:07.404 087 11446.97 66.96 56830.65 88888.00 2018-03-28 04:21:07.904 087 11446.99 66.98 56830.67 88888.00 2018-03-28 04:21:08.404 087 11447.01 66.98 56830.67 88888.00 2018-03-28 04:21:08.904 087 11446.98 66.98 56830.71 88888.00 2018-03-28 04:21:09.404 087 11447.04 67.00 56830.72 88888.00 2018-03-28 04:21:09.904 087 11447.06 66.98 56830.76 88888.00 2018-03-28 04:21:10.404 087 11447.06 66.98 56830.79 88888.00 2018-03-28 04:21:10.904 087 11447.13 66.96 56830.71 88888.00 2018-03-28 04:21:11.404 087 11447.08 67.00 56830.71 88888.00 2018-03-28 04:21:11.904 087 11447.02 66.98 56830.77 88888.00 2018-03-28 04:21:12.404 087 11447.04 66.98 56830.67 88888.00 2018-03-28 04:21:12.904 087 11447.05 66.98 56830.65 88888.00 2018-03-28 04:21:13.404 087 11447.03 66.98 56830.71 88888.00 2018-03-28 04:21:13.904 087 11447.02 67.00 56830.73 88888.00 2018-03-28 04:21:14.404 087 11447.09 67.03 56830.76 88888.00 2018-03-28 04:21:14.904 087 11447.02 67.07 56830.76 88888.00 2018-03-28 04:21:15.404 087 11447.01 67.14 56830.72 88888.00 2018-03-28 04:21:15.904 087 11447.06 67.08 56830.71 88888.00 2018-03-28 04:21:16.404 087 11447.12 67.03 56830.74 88888.00 2018-03-28 04:21:16.904 087 11447.12 67.01 56830.69 88888.00 2018-03-28 04:21:17.404 087 11447.05 66.99 56830.66 88888.00 2018-03-28 04:21:17.904 087 11447.08 67.01 56830.72 88888.00 2018-03-28 04:21:18.404 087 11447.03 66.93 56830.73 88888.00 2018-03-28 04:21:19.404 087 11446.99 66.91 56830.78 88888.00 2018-03-28 04:21:19.904 087 11446.98 66.93 56830.79 88888.00 2018-03-28 04:21:20.404 087 11447.01 66.88 56830.78 88888.00 2018-03-28 04:21:20.904 087 11447.04 66.88 56830.73 88888.00 2018-03-28 04:21:21.404 087 11447.03 66.89 56830.76 88888.00 2018-03-28 04:21:21.904 087 11447.01 66.92 56830.77 88888.00 2018-03-28 04:21:22.404 087 11447.05 66.98 56830.77 88888.00 2018-03-28 04:21:22.904 087 11447.04 66.96 56830.83 88888.00 2018-03-28 04:21:23.404 087 11447.02 66.98 56830.86 88888.00 2018-03-28 04:21:23.904 087 11446.97 66.99 56830.78 88888.00 2018-03-28 04:21:24.404 087 11447.03 66.99 56830.80 88888.00 2018-03-28 04:21:24.904 087 11447.01 66.98 56830.78 88888.00 2018-03-28 04:21:25.404 087 11447.01 67.00 56830.78 88888.00 2018-03-28 04:21:25.904 087 11447.09 67.01 56830.84 88888.00 2018-03-28 04:21:26.404 087 11447.10 67.03 56830.86 88888.00 2018-03-28 04:21:26.904 087 11447.08 66.99 56830.83 88888.00 2018-03-28 04:21:27.404 087 11447.09 66.99 56830.84 88888.00 2018-03-28 04:21:27.904 087 11447.08 67.01 56830.83 88888.00 2018-03-28 04:21:28.404 087 11447.05 66.99 56830.86 88888.00 2018-03-28 04:21:29.404 087 11447.10 66.98 56830.90 88888.00 2018-03-28 04:21:29.904 087 11447.06 66.98 56830.93 88888.00 2018-03-28 04:21:30.404 087 11447.03 67.00 56830.92 88888.00 2018-03-28 04:21:30.904 087 11447.03 66.99 56830.90 88888.00 2018-03-28 04:21:31.404 087 11447.04 66.99 56830.91 88888.00 2018-03-28 04:21:31.904 087 11447.03 67.02 56830.95 88888.00 2018-03-28 04:21:32.404 087 11447.06 67.08 56830.92 88888.00 2018-03-28 04:21:32.904 087 11447.08 67.05 56830.92 88888.00 2018-03-28 04:21:33.404 087 11447.10 67.06 56830.91 88888.00 2018-03-28 04:21:33.904 087 11447.13 67.05 56830.98 88888.00 2018-03-28 04:21:34.405 087 11447.19 67.09 56830.99 88888.00 2018-03-28 04:21:34.905 087 11447.11 67.05 56830.97 88888.00 2018-03-28 04:21:35.405 087 11446.98 67.06 56830.91 88888.00 2018-03-28 04:21:35.905 087 11447.06 67.07 56830.85 88888.00 2018-03-28 04:21:36.405 087 11447.03 67.03 56830.87 88888.00 2018-03-28 04:21:36.905 087 11447.04 67.08 56830.92 88888.00 2018-03-28 04:21:37.405 087 11447.09 67.06 56830.90 88888.00 2018-03-28 04:21:37.905 087 11447.08 67.03 56830.87 88888.00 2018-03-28 04:21:38.405 087 11447.04 67.01 56830.85 88888.00 2018-03-28 04:21:38.905 087 11447.04 67.03 56830.85 88888.00 2018-03-28 04:21:39.405 087 11447.05 67.01 56830.85 88888.00 2018-03-28 04:21:39.905 087 11447.10 67.07 56830.87 88888.00 2018-03-28 04:21:40.405 087 11447.09 67.14 56830.97 88888.00 2018-03-28 04:21:40.905 087 11447.09 67.09 56830.96 88888.00 2018-03-28 04:21:41.405 087 11446.99 66.99 56830.96 88888.00 2018-03-28 04:21:41.905 087 11447.03 67.01 56830.95 88888.00 2018-03-28 04:21:42.405 087 11447.08 67.02 56830.90 88888.00 2018-03-28 04:21:42.905 087 11447.08 66.98 56830.95 88888.00 2018-03-28 04:21:43.405 087 11447.10 67.00 56830.97 88888.00 2018-03-28 04:21:43.905 087 11447.09 67.06 56830.97 88888.00 2018-03-28 04:21:44.405 087 11447.08 66.98 56830.96 88888.00 2018-03-28 04:21:44.905 087 11447.03 67.01 56830.96 88888.00 2018-03-28 04:21:45.405 087 11447.03 67.07 56830.91 88888.00 2018-03-28 04:21:45.905 087 11447.10 67.12 56830.93 88888.00 2018-03-28 04:21:46.405 087 11447.06 67.14 56830.98 88888.00 2018-03-28 04:21:46.905 087 11447.05 67.17 56830.99 88888.00 2018-03-28 04:21:47.405 087 11447.10 67.09 56830.90 88888.00 2018-03-28 04:21:47.905 087 11447.06 67.00 56830.85 88888.00 2018-03-28 04:21:48.405 087 11447.03 67.05 56830.87 88888.00 2018-03-28 04:21:48.905 087 11447.04 67.10 56830.90 88888.00 2018-03-28 04:21:49.405 087 11447.04 67.06 56830.91 88888.00 2018-03-28 04:21:49.905 087 11447.05 67.10 56830.91 88888.00 2018-03-28 04:21:50.405 087 11447.08 67.20 56830.91 88888.00 2018-03-28 04:21:50.905 087 11447.08 67.20 56830.87 88888.00 2018-03-28 04:21:51.405 087 11447.04 67.16 56830.90 88888.00 2018-03-28 04:21:51.905 087 11447.09 67.20 56830.90 88888.00 2018-03-28 04:21:52.405 087 11447.11 67.19 56830.91 88888.00 2018-03-28 04:21:52.905 087 11447.05 67.13 56830.85 88888.00 2018-03-28 04:21:53.405 087 11447.10 67.15 56830.93 88888.00 2018-03-28 04:21:53.905 087 11447.15 67.16 56830.98 88888.00 2018-03-28 04:21:54.405 087 11447.08 67.07 56830.95 88888.00 2018-03-28 04:21:54.905 087 11447.09 67.05 56830.95 88888.00 2018-03-28 04:21:55.405 087 11447.17 67.09 56830.96 88888.00 2018-03-28 04:21:55.905 087 11447.12 67.10 56830.95 88888.00 2018-03-28 04:21:56.405 087 11447.16 67.13 56830.95 88888.00 2018-03-28 04:21:56.905 087 11447.19 67.17 56830.96 88888.00 2018-03-28 04:21:57.405 087 11447.16 67.14 56830.93 88888.00 2018-03-28 04:21:57.905 087 11447.10 67.08 56830.92 88888.00 2018-03-28 04:21:58.905 087 11447.19 67.08 56830.91 88888.00 2018-03-28 04:21:59.405 087 11447.11 67.10 56830.95 88888.00 2018-03-28 04:21:59.905 087 11447.18 67.13 56830.93 88888.00 2018-03-28 04:22:00.905 087 11447.20 67.09 56830.99 88888.00 2018-03-28 04:22:01.405 087 11447.18 67.12 56830.99 88888.00 2018-03-28 04:22:01.905 087 11447.22 67.10 56830.96 88888.00 2018-03-28 04:22:02.405 087 11447.17 67.12 56830.93 88888.00 2018-03-28 04:22:02.905 087 11447.10 67.14 56830.98 88888.00 2018-03-28 04:22:03.405 087 11447.15 67.21 56830.97 88888.00 2018-03-28 04:22:03.905 087 11447.20 67.26 56831.02 88888.00 2018-03-28 04:22:04.405 087 11447.22 67.26 56830.99 88888.00 2018-03-28 04:22:04.905 087 11447.25 67.27 56830.96 88888.00 2018-03-28 04:22:05.405 087 11447.20 67.25 56830.99 88888.00 2018-03-28 04:22:05.905 087 11447.12 67.25 56830.95 88888.00 2018-03-28 04:22:06.405 087 11447.13 67.23 56830.93 88888.00 2018-03-28 04:22:06.905 087 11447.20 67.23 56831.02 88888.00 2018-03-28 04:22:07.405 087 11447.22 67.19 56831.04 88888.00 2018-03-28 04:22:07.905 087 11447.16 67.22 56830.97 88888.00 2018-03-28 04:22:08.405 087 11447.20 67.23 56830.97 88888.00 2018-03-28 04:22:08.905 087 11447.18 67.22 56830.96 88888.00 2018-03-28 04:22:09.405 087 11447.12 67.23 56830.91 88888.00 2018-03-28 04:22:09.905 087 11447.12 67.23 56830.96 88888.00 2018-03-28 04:22:10.905 087 11447.08 67.21 56830.93 88888.00 2018-03-28 04:22:11.405 087 11447.17 67.22 56830.92 88888.00 2018-03-28 04:22:11.905 087 11447.16 67.22 56830.91 88888.00 2018-03-28 04:22:12.405 087 11447.12 67.25 56830.92 88888.00 2018-03-28 04:22:12.905 087 11447.11 67.27 56830.92 88888.00 2018-03-28 04:22:13.405 087 11447.17 67.25 56830.96 88888.00 2018-03-28 04:22:13.905 087 11447.12 67.21 56830.91 88888.00 2018-03-28 04:22:14.405 087 11447.10 67.21 56830.93 88888.00 2018-03-28 04:22:14.905 087 11447.16 67.21 56830.90 88888.00 2018-03-28 04:22:15.405 087 11447.15 67.21 56830.99 88888.00 2018-03-28 04:22:15.905 087 11447.11 67.26 56831.05 88888.00 2018-03-28 04:22:16.405 087 11447.16 67.33 56831.04 88888.00 2018-03-28 04:22:16.905 087 11447.13 67.29 56830.99 88888.00 2018-03-28 04:22:17.405 087 11447.06 67.27 56830.99 88888.00 2018-03-28 04:22:17.905 087 11447.12 67.26 56831.02 88888.00 2018-03-28 04:22:18.405 087 11447.15 67.26 56831.02 88888.00 2018-03-28 04:22:18.905 087 11447.06 67.28 56830.99 88888.00 2018-03-28 04:22:19.405 087 11447.10 67.37 56830.99 88888.00 2018-03-28 04:22:19.905 087 11447.20 67.39 56830.92 88888.00 2018-03-28 04:22:20.405 087 11447.18 67.32 56830.93 88888.00 2018-03-28 04:22:20.905 087 11447.12 67.33 56830.93 88888.00 2018-03-28 04:22:21.405 087 11447.13 67.35 56830.96 88888.00 2018-03-28 04:22:21.905 087 11447.16 67.40 56830.95 88888.00 2018-03-28 04:22:22.405 087 11447.12 67.39 56830.90 88888.00 2018-03-28 04:22:22.905 087 11447.17 67.39 56830.91 88888.00 2018-03-28 04:22:23.405 087 11447.17 67.32 56830.95 88888.00 2018-03-28 04:22:23.905 087 11447.12 67.29 56830.96 88888.00 2018-03-28 04:22:24.405 087 11447.17 67.29 56830.95 88888.00 2018-03-28 04:22:24.905 087 11447.23 67.28 56830.99 88888.00 2018-03-28 04:22:25.405 087 11447.19 67.28 56830.98 88888.00 2018-03-28 04:22:25.905 087 11447.13 67.32 56830.98 88888.00 2018-03-28 04:22:26.405 087 11447.12 67.37 56830.93 88888.00 2018-03-28 04:22:26.905 087 11447.11 67.39 56830.92 88888.00 2018-03-28 04:22:27.405 087 11447.11 67.39 56830.90 88888.00 2018-03-28 04:22:27.905 087 11447.19 67.33 56830.90 88888.00 2018-03-28 04:22:28.405 087 11447.23 67.35 56830.99 88888.00 2018-03-28 04:22:28.905 087 11447.13 67.34 56831.03 88888.00 2018-03-28 04:22:29.405 087 11447.12 67.35 56831.01 88888.00 2018-03-28 04:22:29.905 087 11447.18 67.32 56830.97 88888.00 2018-03-28 04:22:30.405 087 11447.20 67.29 56831.01 88888.00 2018-03-28 04:22:30.905 087 11447.20 67.28 56830.97 88888.00 2018-03-28 04:22:31.405 087 11447.22 67.32 56830.90 88888.00 2018-03-28 04:22:31.905 087 11447.12 67.34 56830.90 88888.00 2018-03-28 04:22:32.405 087 11447.19 67.44 56830.96 88888.00 2018-03-28 04:22:32.905 087 11447.25 67.41 56830.98 88888.00 2018-03-28 04:22:33.405 087 11447.17 67.36 56830.96 88888.00 2018-03-28 04:22:33.905 087 11447.15 67.37 56831.04 88888.00 2018-03-28 04:22:34.405 087 11447.13 67.39 56831.04 88888.00 2018-03-28 04:22:34.905 087 11447.11 67.34 56831.02 88888.00 2018-03-28 04:22:35.405 087 11447.09 67.37 56831.03 88888.00 2018-03-28 04:22:35.905 087 11447.13 67.40 56830.97 88888.00 2018-03-28 04:22:36.405 087 11447.17 67.39 56830.95 88888.00 2018-03-28 04:22:36.905 087 11447.16 67.41 56830.98 88888.00 2018-03-28 04:22:37.405 087 11447.20 67.46 56831.01 88888.00 2018-03-28 04:22:37.905 087 11447.24 67.46 56831.05 88888.00 2018-03-28 04:22:38.405 087 11447.17 67.46 56831.08 88888.00 2018-03-28 04:22:38.905 087 11447.18 67.41 56831.14 88888.00 2018-03-28 04:22:39.405 087 11447.22 67.37 56831.08 88888.00 2018-03-28 04:22:39.905 087 11447.19 67.35 56831.01 88888.00 2018-03-28 04:22:40.405 087 11447.19 67.35 56831.01 88888.00 2018-03-28 04:22:40.905 087 11447.23 67.30 56831.05 88888.00 2018-03-28 04:22:41.405 087 11447.22 67.32 56831.06 88888.00 2018-03-28 04:22:42.405 087 11447.24 67.36 56830.97 88888.00 2018-03-28 04:22:42.905 087 11447.26 67.35 56830.97 88888.00 2018-03-28 04:22:43.405 087 11447.18 67.30 56830.95 88888.00 2018-03-28 04:22:43.905 087 11447.18 67.34 56830.98 88888.00 2018-03-28 04:22:44.405 087 11447.24 67.35 56830.99 88888.00 2018-03-28 04:22:44.905 087 11447.20 67.39 56830.98 88888.00 2018-03-28 04:22:45.405 087 11447.25 67.43 56830.98 88888.00 2018-03-28 04:22:45.905 087 11447.29 67.46 56831.03 88888.00 2018-03-28 04:22:46.405 087 11447.19 67.42 56830.99 88888.00 2018-03-28 04:22:46.905 087 11447.20 67.41 56831.02 88888.00 2018-03-28 04:22:47.405 087 11447.33 67.44 56831.08 88888.00 2018-03-28 04:22:47.905 087 11447.38 67.43 56831.04 88888.00 2018-03-28 04:22:48.405 087 11447.31 67.42 56831.05 88888.00 2018-03-28 04:22:48.905 087 11447.31 67.47 56831.02 88888.00 2018-03-28 04:22:49.405 087 11447.31 67.47 56830.99 88888.00 2018-03-28 04:22:49.905 087 11447.24 67.46 56830.96 88888.00 2018-03-28 04:22:50.405 087 11447.29 67.48 56830.95 88888.00 2018-03-28 04:22:50.905 087 11447.32 67.48 56830.97 88888.00 2018-03-28 04:22:51.405 087 11447.30 67.43 56831.03 88888.00 2018-03-28 04:22:52.405 087 11447.31 67.44 56830.98 88888.00 2018-03-28 04:22:52.905 087 11447.31 67.50 56830.97 88888.00 2018-03-28 04:22:53.405 087 11447.33 67.48 56830.99 88888.00 2018-03-28 04:22:53.905 087 11447.36 67.50 56831.04 88888.00 2018-03-28 04:22:54.405 087 11447.32 67.48 56831.03 88888.00 2018-03-28 04:22:54.905 087 11447.30 67.42 56831.01 88888.00 2018-03-28 04:22:55.405 087 11447.32 67.49 56831.06 88888.00 2018-03-28 04:22:55.905 087 11447.34 67.51 56831.04 88888.00 2018-03-28 04:22:56.405 087 11447.36 67.48 56830.99 88888.00 2018-03-28 04:22:56.905 087 11447.38 67.44 56830.98 88888.00 2018-03-28 04:22:57.405 087 11447.40 67.43 56830.99 88888.00 2018-03-28 04:22:57.905 087 11447.34 67.43 56831.03 88888.00 2018-03-28 04:22:58.405 087 11447.33 67.43 56831.02 88888.00 2018-03-28 04:22:58.905 087 11447.41 67.49 56831.03 88888.00 2018-03-28 04:22:59.405 087 11447.38 67.50 56830.97 88888.00 2018-03-28 04:22:59.905 087 11447.34 67.49 56830.93 88888.00 2018-03-28 04:23:00.405 087 11447.38 67.47 56830.90 88888.00 2018-03-28 04:23:00.905 087 11447.36 67.47 56830.92 88888.00 2018-03-28 04:23:01.405 087 11447.32 67.47 56830.86 88888.00 2018-03-28 04:23:01.905 087 11447.37 67.49 56830.85 88888.00 2018-03-28 04:23:02.405 087 11447.38 67.46 56830.90 88888.00 2018-03-28 04:23:02.905 087 11447.32 67.43 56830.87 88888.00 2018-03-28 04:23:03.405 087 11447.37 67.46 56830.90 88888.00 2018-03-28 04:23:03.905 087 11447.46 67.50 56830.90 88888.00 2018-03-28 04:23:04.405 087 11447.43 67.47 56830.86 88888.00 2018-03-28 04:23:04.905 087 11447.38 67.48 56830.87 88888.00 2018-03-28 04:23:05.405 087 11447.44 67.55 56830.90 88888.00 2018-03-28 04:23:05.905 087 11447.38 67.54 56830.85 88888.00 2018-03-28 04:23:06.405 087 11447.37 67.54 56830.84 88888.00 2018-03-28 04:23:06.905 087 11447.37 67.56 56830.92 88888.00 2018-03-28 04:23:07.405 087 11447.36 67.54 56830.98 88888.00 2018-03-28 04:23:07.905 087 11447.37 67.60 56831.06 88888.00 2018-03-28 04:23:08.405 087 11447.30 67.60 56831.04 88888.00 2018-03-28 04:23:08.905 087 11447.38 67.58 56830.99 88888.00 2018-03-28 04:23:09.405 087 11447.36 67.49 56830.92 88888.00 2018-03-28 04:23:09.905 087 11447.33 67.49 56830.95 88888.00 2018-03-28 04:23:10.405 087 11447.38 67.51 56830.93 88888.00 2018-03-28 04:23:10.905 087 11447.37 67.50 56830.89 88888.00 2018-03-28 04:23:11.405 087 11447.33 67.50 56830.95 88888.00 2018-03-28 04:23:11.905 087 11447.40 67.50 56830.92 88888.00 2018-03-28 04:23:12.405 087 11447.45 67.49 56830.95 88888.00 2018-03-28 04:23:12.905 087 11447.37 67.51 56830.97 88888.00 2018-03-28 04:23:13.405 087 11447.40 67.54 56830.95 88888.00 2018-03-28 04:23:13.905 087 11447.45 67.49 56830.96 88888.00 2018-03-28 04:23:14.405 087 11447.39 67.51 56830.92 88888.00 2018-03-28 04:23:14.905 087 11447.38 67.55 56830.89 88888.00 2018-03-28 04:23:15.405 087 11447.38 67.53 56830.90 88888.00 2018-03-28 04:23:15.905 087 11447.38 67.53 56830.97 88888.00 2018-03-28 04:23:16.405 087 11447.41 67.51 56830.99 88888.00 2018-03-28 04:23:16.905 087 11447.41 67.51 56830.98 88888.00 2018-03-28 04:23:17.405 087 11447.37 67.53 56830.91 88888.00 2018-03-28 04:23:17.905 087 11447.34 67.54 56830.93 88888.00 2018-03-28 04:23:18.405 087 11447.40 67.54 56830.96 88888.00 2018-03-28 04:23:18.905 087 11447.47 67.49 56830.90 88888.00 2018-03-28 04:23:19.405 087 11447.43 67.49 56830.89 88888.00 2018-03-28 04:23:19.905 087 11447.44 67.51 56830.92 88888.00 2018-03-28 04:23:20.405 087 11447.50 67.48 56830.90 88888.00 2018-03-28 04:23:20.905 087 11447.45 67.49 56830.95 88888.00 2018-03-28 04:23:21.405 087 11447.41 67.47 56831.01 88888.00 2018-03-28 04:23:21.905 087 11447.46 67.47 56830.99 88888.00 2018-03-28 04:23:22.405 087 11447.43 67.46 56830.96 88888.00 2018-03-28 04:23:22.905 087 11447.41 67.47 56830.93 88888.00 2018-03-28 04:23:23.905 087 11447.51 67.47 56830.91 88888.00 2018-03-28 04:23:24.405 087 11447.52 67.47 56830.95 88888.00 2018-03-28 04:23:24.905 087 11447.52 67.49 56830.92 88888.00 2018-03-28 04:23:25.405 087 11447.55 67.49 56830.95 88888.00 2018-03-28 04:23:25.905 087 11447.51 67.49 56830.99 88888.00 2018-03-28 04:23:26.405 087 11447.51 67.53 56830.99 88888.00 2018-03-28 04:23:26.905 087 11447.57 67.53 56831.04 88888.00 2018-03-28 04:23:27.405 087 11447.53 67.51 56831.02 88888.00 2018-03-28 04:23:27.905 087 11447.44 67.51 56830.95 88888.00 2018-03-28 04:23:28.405 087 11447.46 67.53 56831.02 88888.00 2018-03-28 04:23:28.906 087 11447.48 67.48 56830.99 88888.00 2018-03-28 04:23:29.406 087 11447.45 67.49 56830.90 88888.00 2018-03-28 04:23:29.906 087 11447.48 67.50 56830.93 88888.00 2018-03-28 04:23:30.406 087 11447.52 67.57 56830.99 88888.00 2018-03-28 04:23:30.906 087 11447.47 67.56 56831.01 88888.00 2018-03-28 04:23:31.906 087 11447.52 67.51 56831.01 88888.00 2018-03-28 04:23:32.406 087 11447.47 67.57 56830.98 88888.00 2018-03-28 04:23:32.906 087 11447.43 67.55 56831.02 88888.00 2018-03-28 04:23:33.406 087 11447.55 67.58 56831.06 88888.00 2018-03-28 04:23:33.906 087 11447.54 67.56 56831.06 88888.00 2018-03-28 04:23:34.406 087 11447.50 67.53 56831.05 88888.00 2018-03-28 04:23:34.906 087 11447.54 67.53 56831.06 88888.00 2018-03-28 04:23:35.406 087 11447.50 67.53 56831.02 88888.00 2018-03-28 04:23:35.906 087 11447.43 67.54 56831.04 88888.00 2018-03-28 04:23:36.406 087 11447.44 67.56 56831.05 88888.00 2018-03-28 04:23:36.906 087 11447.43 67.57 56831.01 88888.00 2018-03-28 04:23:37.406 087 11447.44 67.57 56830.97 88888.00 2018-03-28 04:23:37.906 087 11447.50 67.58 56830.96 88888.00 2018-03-28 04:23:38.406 087 11447.51 67.62 56830.97 88888.00 2018-03-28 04:23:38.906 087 11447.45 67.58 56830.99 88888.00 2018-03-28 04:23:39.406 087 11447.47 67.67 56830.97 88888.00 2018-03-28 04:23:39.906 087 11447.53 67.76 56830.97 88888.00 2018-03-28 04:23:40.406 087 11447.47 67.70 56830.95 88888.00 2018-03-28 04:23:40.906 087 11447.46 67.69 56831.02 88888.00 2018-03-28 04:23:41.406 087 11447.45 67.68 56831.01 88888.00 2018-03-28 04:23:41.906 087 11447.48 67.67 56830.99 88888.00 2018-03-28 04:23:42.406 087 11447.47 67.73 56830.99 88888.00 2018-03-28 04:23:42.906 087 11447.45 67.75 56831.04 88888.00 2018-03-28 04:23:43.406 087 11447.44 67.71 56830.99 88888.00 2018-03-28 04:23:43.906 087 11447.46 67.71 56830.97 88888.00 2018-03-28 04:23:44.406 087 11447.46 67.66 56831.01 88888.00 2018-03-28 04:23:44.906 087 11447.48 67.62 56831.05 88888.00 2018-03-28 04:23:45.406 087 11447.46 67.61 56831.09 88888.00 2018-03-28 04:23:45.906 087 11447.46 67.58 56831.03 88888.00 2018-03-28 04:23:46.406 087 11447.47 67.57 56830.97 88888.00 2018-03-28 04:23:46.906 087 11447.48 67.56 56831.03 88888.00 2018-03-28 04:23:47.406 087 11447.47 67.57 56831.04 88888.00 2018-03-28 04:23:47.906 087 11447.47 67.58 56831.01 88888.00 2018-03-28 04:23:48.406 087 11447.51 67.56 56830.99 88888.00 2018-03-28 04:23:48.906 087 11447.47 67.57 56831.03 88888.00 2018-03-28 04:23:49.406 087 11447.47 67.58 56830.99 88888.00 2018-03-28 04:23:49.906 087 11447.52 67.60 56830.90 88888.00 2018-03-28 04:23:50.406 087 11447.47 67.60 56830.99 88888.00 2018-03-28 04:23:50.906 087 11447.52 67.57 56831.01 88888.00 2018-03-28 04:23:51.406 087 11447.54 67.60 56830.93 88888.00 2018-03-28 04:23:51.906 087 11447.55 67.60 56830.95 88888.00 2018-03-28 04:23:52.406 087 11447.51 67.57 56830.98 88888.00 2018-03-28 04:23:52.906 087 11447.50 67.57 56830.98 88888.00 2018-03-28 04:23:53.406 087 11447.53 67.55 56830.90 88888.00 2018-03-28 04:23:53.906 087 11447.48 67.55 56830.83 88888.00 2018-03-28 04:23:54.406 087 11447.52 67.60 56830.90 88888.00 2018-03-28 04:23:55.406 087 11447.52 67.58 56830.95 88888.00 2018-03-28 04:23:55.906 087 11447.50 67.53 56830.96 88888.00 2018-03-28 04:23:56.406 087 11447.57 67.57 56831.01 88888.00 2018-03-28 04:23:56.906 087 11447.48 67.57 56831.01 88888.00 2018-03-28 04:23:57.406 087 11447.50 67.60 56831.04 88888.00 2018-03-28 04:23:57.906 087 11447.58 67.60 56831.05 88888.00 2018-03-28 04:23:58.406 087 11447.50 67.61 56830.99 88888.00 2018-03-28 04:23:58.906 087 11447.41 67.66 56830.97 88888.00 2018-03-28 04:23:59.406 087 11447.53 67.67 56830.95 88888.00 2018-03-28 04:23:59.906 087 11447.58 67.60 56830.91 88888.00 2018-03-28 04:24:00.406 087 11447.47 67.57 56830.91 88888.00 2018-03-28 04:24:00.906 087 11447.47 67.61 56830.90 88888.00 2018-03-28 04:24:01.406 087 11447.53 67.58 56830.87 88888.00 2018-03-28 04:24:01.906 087 11447.51 67.58 56830.84 88888.00 2018-03-28 04:24:02.406 087 11447.52 67.57 56830.86 88888.00 2018-03-28 04:24:02.906 087 11447.52 67.57 56830.95 88888.00 2018-03-28 04:24:03.406 087 11447.48 67.56 56830.92 88888.00 2018-03-28 04:24:03.906 087 11447.50 67.61 56830.96 88888.00 2018-03-28 04:24:04.406 087 11447.57 67.63 56830.96 88888.00 2018-03-28 04:24:05.406 087 11447.46 67.58 56831.01 88888.00 2018-03-28 04:24:05.906 087 11447.55 67.57 56831.03 88888.00 2018-03-28 04:24:06.406 087 11447.52 67.58 56831.02 88888.00 2018-03-28 04:24:06.906 087 11447.55 67.61 56830.96 88888.00 2018-03-28 04:24:07.406 087 11447.58 67.61 56831.01 88888.00 2018-03-28 04:24:07.906 087 11447.58 67.62 56830.99 88888.00 2018-03-28 04:24:08.406 087 11447.53 67.61 56830.99 88888.00 2018-03-28 04:24:08.906 087 11447.46 67.60 56831.08 88888.00 2018-03-28 04:24:09.406 087 11447.48 67.57 56831.05 88888.00 2018-03-28 04:24:09.906 087 11447.47 67.56 56831.05 88888.00 2018-03-28 04:24:10.406 087 11447.45 67.58 56831.09 88888.00 2018-03-28 04:24:10.906 087 11447.47 67.61 56831.05 88888.00 2018-03-28 04:24:11.406 087 11447.51 67.57 56831.05 88888.00 2018-03-28 04:24:11.906 087 11447.43 67.61 56831.08 88888.00 2018-03-28 04:24:12.406 087 11447.50 67.62 56831.14 88888.00 2018-03-28 04:24:12.906 087 11447.54 67.60 56831.08 88888.00 2018-03-28 04:24:13.406 087 11447.47 67.56 56831.02 88888.00 2018-03-28 04:24:13.906 087 11447.50 67.58 56830.97 88888.00 2018-03-28 04:24:14.406 087 11447.53 67.62 56831.04 88888.00 2018-03-28 04:24:15.406 087 11447.52 67.57 56831.02 88888.00 2018-03-28 04:24:15.906 087 11447.51 67.58 56831.03 88888.00 2018-03-28 04:24:16.406 087 11447.52 67.56 56831.02 88888.00 2018-03-28 04:24:16.906 087 11447.47 67.54 56831.02 88888.00 2018-03-28 04:24:17.406 087 11447.53 67.60 56831.05 88888.00 2018-03-28 04:24:17.906 087 11447.51 67.63 56831.10 88888.00 2018-03-28 04:24:18.406 087 11447.43 67.67 56831.10 88888.00 2018-03-28 04:24:18.906 087 11447.50 67.61 56831.03 88888.00 2018-03-28 04:24:19.406 087 11447.51 67.57 56831.02 88888.00 2018-03-28 04:24:19.906 087 11447.48 67.57 56831.05 88888.00 2018-03-28 04:24:20.406 087 11447.51 67.60 56831.09 88888.00 2018-03-28 04:24:20.906 087 11447.55 67.58 56831.01 88888.00 2018-03-28 04:24:21.406 087 11447.45 67.57 56830.99 88888.00 2018-03-28 04:24:21.906 087 11447.48 67.60 56831.06 88888.00 2018-03-28 04:24:22.406 087 11447.51 67.63 56831.11 88888.00 2018-03-28 04:24:22.906 087 11447.51 67.66 56831.10 88888.00 2018-03-28 04:24:23.406 087 11447.46 67.63 56831.06 88888.00 2018-03-28 04:24:23.906 087 11447.50 67.62 56831.04 88888.00 2018-03-28 04:24:24.406 087 11447.50 67.58 56831.09 88888.00 2018-03-28 04:24:24.906 087 11447.52 67.61 56831.11 88888.00 2018-03-28 04:24:25.406 087 11447.47 67.58 56831.10 88888.00 2018-03-28 04:24:25.906 087 11447.55 67.58 56831.06 88888.00 2018-03-28 04:24:26.406 087 11447.53 67.57 56831.08 88888.00 2018-03-28 04:24:26.906 087 11447.54 67.62 56831.11 88888.00 2018-03-28 04:24:27.406 087 11447.61 67.67 56831.09 88888.00 2018-03-28 04:24:27.906 087 11447.61 67.66 56831.09 88888.00 2018-03-28 04:24:28.406 087 11447.55 67.67 56830.98 88888.00 2018-03-28 04:24:28.906 087 11447.59 67.67 56830.97 88888.00 2018-03-28 04:24:29.406 087 11447.58 67.67 56831.02 88888.00 2018-03-28 04:24:29.906 087 11447.57 67.63 56831.05 88888.00 2018-03-28 04:24:30.406 087 11447.55 67.64 56831.08 88888.00 2018-03-28 04:24:30.906 087 11447.61 67.64 56831.01 88888.00 2018-03-28 04:24:31.406 087 11447.57 67.61 56831.05 88888.00 2018-03-28 04:24:31.906 087 11447.50 67.57 56831.09 88888.00 2018-03-28 04:24:32.406 087 11447.55 67.61 56831.15 88888.00 2018-03-28 04:24:32.906 087 11447.52 67.56 56831.10 88888.00 2018-03-28 04:24:33.406 087 11447.55 67.62 56831.03 88888.00 2018-03-28 04:24:33.906 087 11447.65 67.61 56831.10 88888.00 2018-03-28 04:24:34.406 087 11447.60 67.60 56831.14 88888.00 2018-03-28 04:24:34.906 087 11447.48 67.58 56831.05 88888.00 2018-03-28 04:24:35.406 087 11447.53 67.60 56831.06 88888.00 2018-03-28 04:24:35.906 087 11447.58 67.66 56831.08 88888.00 2018-03-28 04:24:36.906 087 11447.58 67.67 56831.08 88888.00 2018-03-28 04:24:37.406 087 11447.62 67.64 56831.10 88888.00 2018-03-28 04:24:37.906 087 11447.57 67.61 56831.10 88888.00 2018-03-28 04:24:38.406 087 11447.60 67.66 56831.16 88888.00 2018-03-28 04:24:38.906 087 11447.65 67.64 56831.14 88888.00 2018-03-28 04:24:39.406 087 11447.66 67.67 56831.12 88888.00 2018-03-28 04:24:39.906 087 11447.65 67.67 56831.08 88888.00 2018-03-28 04:24:40.406 087 11447.66 67.73 56831.02 88888.00 2018-03-28 04:24:40.906 087 11447.66 67.75 56831.05 88888.00 2018-03-28 04:24:41.406 087 11447.64 67.82 56831.10 88888.00 2018-03-28 04:24:41.906 087 11447.58 67.84 56831.12 88888.00 2018-03-28 04:24:42.406 087 11447.69 67.83 56831.08 88888.00 2018-03-28 04:24:42.906 087 11447.69 67.75 56831.08 88888.00 2018-03-28 04:24:43.406 087 11447.67 67.75 56831.01 88888.00 2018-03-28 04:24:43.906 087 11447.74 67.74 56830.99 88888.00 2018-03-28 04:24:44.406 087 11447.69 67.76 56831.02 88888.00 2018-03-28 04:24:44.906 087 11447.61 67.81 56831.08 88888.00 2018-03-28 04:24:45.406 087 11447.65 67.85 56831.06 88888.00 2018-03-28 04:24:45.906 087 11447.65 67.77 56831.04 88888.00 2018-03-28 04:24:46.406 087 11447.62 67.69 56831.09 88888.00 2018-03-28 04:24:46.906 087 11447.62 67.68 56831.04 88888.00 2018-03-28 04:24:47.406 087 11447.68 67.68 56831.01 88888.00 2018-03-28 04:24:47.906 087 11447.68 67.69 56831.09 88888.00 2018-03-28 04:24:48.406 087 11447.67 67.70 56831.05 88888.00 2018-03-28 04:24:48.906 087 11447.73 67.73 56831.06 88888.00 2018-03-28 04:24:49.406 087 11447.73 67.74 56831.08 88888.00 2018-03-28 04:24:49.906 087 11447.67 67.76 56831.03 88888.00 2018-03-28 04:24:50.406 087 11447.72 67.80 56831.01 88888.00 2018-03-28 04:24:50.906 087 11447.73 67.78 56831.01 88888.00 2018-03-28 04:24:51.406 087 11447.69 67.78 56831.08 88888.00 2018-03-28 04:24:51.906 087 11447.65 67.76 56831.04 88888.00 2018-03-28 04:24:52.406 087 11447.66 67.76 56830.98 88888.00 2018-03-28 04:24:52.906 087 11447.64 67.77 56831.04 88888.00 2018-03-28 04:24:53.406 087 11447.66 67.76 56831.05 88888.00 2018-03-28 04:24:53.906 087 11447.72 67.80 56831.03 88888.00 2018-03-28 04:24:54.406 087 11447.65 67.75 56830.99 88888.00 2018-03-28 04:24:54.906 087 11447.68 67.76 56830.96 88888.00 2018-03-28 04:24:55.406 087 11447.72 67.81 56830.96 88888.00 2018-03-28 04:24:55.906 087 11447.68 67.78 56831.02 88888.00 2018-03-28 04:24:56.406 087 11447.72 67.78 56830.98 88888.00 2018-03-28 04:24:56.906 087 11447.76 67.75 56830.98 88888.00 2018-03-28 04:24:57.406 087 11447.74 67.76 56830.99 88888.00 2018-03-28 04:24:57.906 087 11447.68 67.69 56830.96 88888.00 2018-03-28 04:24:58.406 087 11447.72 67.67 56831.02 88888.00 2018-03-28 04:24:58.906 087 11447.75 67.64 56830.97 88888.00 2018-03-28 04:24:59.406 087 11447.69 67.69 56830.90 88888.00 2018-03-28 04:24:59.906 087 11447.68 67.73 56830.91 88888.00 2018-03-28 04:25:00.406 087 11447.78 67.69 56830.95 88888.00 2018-03-28 04:25:00.906 087 11447.78 67.70 56830.96 88888.00 2018-03-28 04:25:01.406 087 11447.75 67.68 56830.97 88888.00 2018-03-28 04:25:01.906 087 11447.80 67.67 56830.98 88888.00 2018-03-28 04:25:02.406 087 11447.80 67.67 56830.95 88888.00 2018-03-28 04:25:02.906 087 11447.80 67.70 56830.90 88888.00 2018-03-28 04:25:03.406 087 11447.80 67.70 56830.89 88888.00 2018-03-28 04:25:03.906 087 11447.78 67.66 56830.87 88888.00 2018-03-28 04:25:04.406 087 11447.71 67.63 56830.87 88888.00 2018-03-28 04:25:04.906 087 11447.73 67.68 56830.92 88888.00 2018-03-28 04:25:05.406 087 11447.78 67.67 56830.89 88888.00 2018-03-28 04:25:05.906 087 11447.74 67.63 56830.87 88888.00 2018-03-28 04:25:06.406 087 11447.71 67.67 56830.91 88888.00 2018-03-28 04:25:06.906 087 11447.81 67.67 56830.90 88888.00 2018-03-28 04:25:07.406 087 11447.71 67.66 56830.89 88888.00 2018-03-28 04:25:07.906 087 11447.71 67.66 56830.90 88888.00 2018-03-28 04:25:08.406 087 11447.79 67.64 56830.84 88888.00 2018-03-28 04:25:08.906 087 11447.79 67.64 56830.79 88888.00 2018-03-28 04:25:09.406 087 11447.76 67.64 56830.86 88888.00 2018-03-28 04:25:09.906 087 11447.78 67.67 56830.93 88888.00 2018-03-28 04:25:10.406 087 11447.76 67.64 56830.97 88888.00 2018-03-28 04:25:10.906 087 11447.73 67.66 56830.97 88888.00 2018-03-28 04:25:11.406 087 11447.75 67.70 56830.95 88888.00 2018-03-28 04:25:11.907 087 11447.75 67.67 56830.90 88888.00 2018-03-28 04:25:12.407 087 11447.75 67.63 56830.92 88888.00 2018-03-28 04:25:12.907 087 11447.76 67.67 56830.95 88888.00 2018-03-28 04:25:13.407 087 11447.80 67.67 56830.96 88888.00 2018-03-28 04:25:13.907 087 11447.79 67.67 56830.99 88888.00 2018-03-28 04:25:14.407 087 11447.72 67.73 56830.97 88888.00 2018-03-28 04:25:14.907 087 11447.73 67.70 56830.89 88888.00 2018-03-28 04:25:15.407 087 11447.73 67.67 56830.86 88888.00 2018-03-28 04:25:15.907 087 11447.66 67.68 56830.83 88888.00 2018-03-28 04:25:16.407 087 11447.68 67.67 56830.87 88888.00 2018-03-28 04:25:16.907 087 11447.74 67.66 56830.89 88888.00 2018-03-28 04:25:17.407 087 11447.76 67.64 56830.87 88888.00 2018-03-28 04:25:18.407 087 11447.74 67.66 56830.95 88888.00 2018-03-28 04:25:18.907 087 11447.75 67.63 56830.92 88888.00 2018-03-28 04:25:19.407 087 11447.79 67.62 56830.92 88888.00 2018-03-28 04:25:19.907 087 11447.79 67.66 56830.93 88888.00 2018-03-28 04:25:20.407 087 11447.75 67.67 56830.90 88888.00 2018-03-28 04:25:20.907 087 11447.67 67.66 56830.90 88888.00 2018-03-28 04:25:21.407 087 11447.72 67.64 56830.89 88888.00 2018-03-28 04:25:21.907 087 11447.74 67.64 56830.95 88888.00 2018-03-28 04:25:22.407 087 11447.80 67.66 56830.93 88888.00 2018-03-28 04:25:22.907 087 11447.86 67.67 56830.93 88888.00 2018-03-28 04:25:23.407 087 11447.83 67.63 56830.98 88888.00 2018-03-28 04:25:23.907 087 11447.73 67.63 56830.93 88888.00 2018-03-28 04:25:24.407 087 11447.73 67.61 56830.90 88888.00 2018-03-28 04:25:24.907 087 11447.79 67.62 56830.97 88888.00 2018-03-28 04:25:25.407 087 11447.74 67.63 56831.01 88888.00 2018-03-28 04:25:25.907 087 11447.68 67.60 56830.97 88888.00 2018-03-28 04:25:26.407 087 11447.69 67.56 56830.97 88888.00 2018-03-28 04:25:26.907 087 11447.78 67.57 56830.97 88888.00 2018-03-28 04:25:27.407 087 11447.76 67.62 56830.97 88888.00 2018-03-28 04:25:27.907 087 11447.78 67.69 56830.97 88888.00 2018-03-28 04:25:28.407 087 11447.78 67.69 56830.90 88888.00 2018-03-28 04:25:28.907 087 11447.74 67.75 56830.89 88888.00 2018-03-28 04:25:29.407 087 11447.76 67.77 56830.99 88888.00 2018-03-28 04:25:29.907 087 11447.80 67.78 56831.02 88888.00 2018-03-28 04:25:30.407 087 11447.66 67.76 56830.96 88888.00 2018-03-28 04:25:30.907 087 11447.68 67.77 56830.97 88888.00 2018-03-28 04:25:31.407 087 11447.76 67.77 56830.99 88888.00 2018-03-28 04:25:31.907 087 11447.74 67.76 56830.99 88888.00 2018-03-28 04:25:32.407 087 11447.79 67.75 56830.98 88888.00 2018-03-28 04:25:32.907 087 11447.78 67.75 56830.97 88888.00 2018-03-28 04:25:33.407 087 11447.78 67.76 56830.99 88888.00 2018-03-28 04:25:33.907 087 11447.74 67.77 56830.99 88888.00 2018-03-28 04:25:34.407 087 11447.71 67.78 56831.01 88888.00 2018-03-28 04:25:34.907 087 11447.75 67.78 56830.97 88888.00 2018-03-28 04:25:35.407 087 11447.69 67.75 56830.99 88888.00 2018-03-28 04:25:35.907 087 11447.72 67.76 56831.05 88888.00 2018-03-28 04:25:36.407 087 11447.74 67.74 56831.05 88888.00 2018-03-28 04:25:36.907 087 11447.66 67.77 56831.02 88888.00 2018-03-28 04:25:37.407 087 11447.65 67.81 56831.03 88888.00 2018-03-28 04:25:37.907 087 11447.72 67.80 56831.06 88888.00 2018-03-28 04:25:38.407 087 11447.68 67.75 56831.10 88888.00 2018-03-28 04:25:38.907 087 11447.69 67.74 56831.09 88888.00 2018-03-28 04:25:39.407 087 11447.75 67.73 56831.11 88888.00 2018-03-28 04:25:39.907 087 11447.75 67.73 56831.02 88888.00 2018-03-28 04:25:40.407 087 11447.68 67.68 56831.01 88888.00 2018-03-28 04:25:40.907 087 11447.78 67.68 56831.02 88888.00 2018-03-28 04:25:41.407 087 11447.79 67.67 56831.02 88888.00 2018-03-28 04:25:41.907 087 11447.69 67.68 56831.02 88888.00 2018-03-28 04:25:42.407 087 11447.72 67.67 56831.01 88888.00 2018-03-28 04:25:42.907 087 11447.74 67.64 56831.02 88888.00 2018-03-28 04:25:43.407 087 11447.68 67.63 56830.98 88888.00 2018-03-28 04:25:43.907 087 11447.65 67.66 56831.04 88888.00 2018-03-28 04:25:44.407 087 11447.71 67.64 56831.06 88888.00 2018-03-28 04:25:44.907 087 11447.72 67.63 56831.03 88888.00 2018-03-28 04:25:45.407 087 11447.67 67.67 56831.09 88888.00 2018-03-28 04:25:45.907 087 11447.74 67.69 56831.08 88888.00 2018-03-28 04:25:46.407 087 11447.78 67.73 56831.11 88888.00 2018-03-28 04:25:46.907 087 11447.75 67.69 56831.11 88888.00 2018-03-28 04:25:47.407 087 11447.69 67.68 56831.06 88888.00 2018-03-28 04:25:47.907 087 11447.72 67.68 56831.09 88888.00 2018-03-28 04:25:48.407 087 11447.68 67.67 56831.09 88888.00 2018-03-28 04:25:48.907 087 11447.68 67.67 56831.10 88888.00 2018-03-28 04:25:49.407 087 11447.75 67.69 56831.09 88888.00 2018-03-28 04:25:49.907 087 11447.71 67.67 56831.12 88888.00 2018-03-28 04:25:50.407 087 11447.68 67.68 56831.19 88888.00 2018-03-28 04:25:50.907 087 11447.68 67.70 56831.17 88888.00 2018-03-28 04:25:51.407 087 11447.71 67.64 56831.12 88888.00 2018-03-28 04:25:51.907 087 11447.72 67.66 56831.09 88888.00 2018-03-28 04:25:52.407 087 11447.68 67.73 56831.12 88888.00 2018-03-28 04:25:52.907 087 11447.69 67.76 56831.16 88888.00 2018-03-28 04:25:53.407 087 11447.68 67.76 56831.17 88888.00 2018-03-28 04:25:53.907 087 11447.67 67.73 56831.18 88888.00 2018-03-28 04:25:54.407 087 11447.67 67.71 56831.15 88888.00 2018-03-28 04:25:54.907 087 11447.69 67.70 56831.10 88888.00 2018-03-28 04:25:55.407 087 11447.68 67.69 56831.15 88888.00 2018-03-28 04:25:55.907 087 11447.73 67.69 56831.16 88888.00 2018-03-28 04:25:56.407 087 11447.68 67.66 56831.15 88888.00 2018-03-28 04:25:56.907 087 11447.65 67.67 56831.11 88888.00 2018-03-28 04:25:57.407 087 11447.62 67.73 56831.06 88888.00 2018-03-28 04:25:57.907 087 11447.68 67.73 56831.08 88888.00 2018-03-28 04:25:58.407 087 11447.66 67.67 56831.09 88888.00 2018-03-28 04:25:58.907 087 11447.69 67.67 56831.09 88888.00 2018-03-28 04:25:59.907 087 11447.74 67.73 56831.15 88888.00 2018-03-28 04:26:00.407 087 11447.73 67.69 56831.09 88888.00 2018-03-28 04:26:00.907 087 11447.75 67.70 56831.09 88888.00 2018-03-28 04:26:01.407 087 11447.69 67.69 56831.09 88888.00 2018-03-28 04:26:01.907 087 11447.69 67.67 56831.08 88888.00 2018-03-28 04:26:02.407 087 11447.69 67.69 56831.11 88888.00 2018-03-28 04:26:02.907 087 11447.68 67.63 56831.12 88888.00 2018-03-28 04:26:03.407 087 11447.75 67.57 56831.10 88888.00 2018-03-28 04:26:03.907 087 11447.73 67.63 56831.15 88888.00 2018-03-28 04:26:04.407 087 11447.74 67.64 56831.17 88888.00 2018-03-28 04:26:04.907 087 11447.71 67.63 56831.14 88888.00 2018-03-28 04:26:05.407 087 11447.68 67.63 56831.14 88888.00 2018-03-28 04:26:05.907 087 11447.73 67.63 56831.15 88888.00 2018-03-28 04:26:06.407 087 11447.74 67.64 56831.17 88888.00 2018-03-28 04:26:06.907 087 11447.72 67.64 56831.16 88888.00 2018-03-28 04:26:07.407 087 11447.67 67.64 56831.06 88888.00 2018-03-28 04:26:07.907 087 11447.64 67.67 56831.06 88888.00 2018-03-28 04:26:08.407 087 11447.55 67.67 56831.11 88888.00 2018-03-28 04:26:08.907 087 11447.61 67.67 56831.09 88888.00 2018-03-28 04:26:09.407 087 11447.71 67.68 56831.12 88888.00 2018-03-28 04:26:09.907 087 11447.72 67.70 56831.14 88888.00 2018-03-28 04:26:10.407 087 11447.71 67.73 56831.17 88888.00 2018-03-28 04:26:10.907 087 11447.68 67.76 56831.17 88888.00 2018-03-28 04:26:11.407 087 11447.65 67.75 56831.17 88888.00 2018-03-28 04:26:11.907 087 11447.62 67.78 56831.14 88888.00 2018-03-28 04:26:12.407 087 11447.67 67.73 56831.18 88888.00 2018-03-28 04:26:12.907 087 11447.68 67.73 56831.18 88888.00 2018-03-28 04:26:13.407 087 11447.67 67.73 56831.12 88888.00 2018-03-28 04:26:13.907 087 11447.72 67.73 56831.11 88888.00 2018-03-28 04:26:14.407 087 11447.68 67.75 56831.16 88888.00 2018-03-28 04:26:14.907 087 11447.62 67.76 56831.22 88888.00 2018-03-28 04:26:15.407 087 11447.72 67.76 56831.24 88888.00 2018-03-28 04:26:15.907 087 11447.69 67.76 56831.27 88888.00 2018-03-28 04:26:16.407 087 11447.65 67.70 56831.19 88888.00 2018-03-28 04:26:16.907 087 11447.61 67.69 56831.16 88888.00 2018-03-28 04:26:17.407 087 11447.67 67.74 56831.16 88888.00 2018-03-28 04:26:17.907 087 11447.65 67.71 56831.15 88888.00 2018-03-28 04:26:18.407 087 11447.65 67.70 56831.14 88888.00 2018-03-28 04:26:18.907 087 11447.65 67.74 56831.12 88888.00 2018-03-28 04:26:19.407 087 11447.65 67.70 56831.09 88888.00 2018-03-28 04:26:19.907 087 11447.58 67.69 56831.12 88888.00 2018-03-28 04:26:20.407 087 11447.54 67.74 56831.17 88888.00 2018-03-28 04:26:20.907 087 11447.64 67.74 56831.21 88888.00 2018-03-28 04:26:21.407 087 11447.57 67.73 56831.19 88888.00 2018-03-28 04:26:21.907 087 11447.54 67.69 56831.22 88888.00 2018-03-28 04:26:22.407 087 11447.61 67.66 56831.24 88888.00 2018-03-28 04:26:22.907 087 11447.65 67.69 56831.21 88888.00 2018-03-28 04:26:23.407 087 11447.57 67.68 56831.18 88888.00 2018-03-28 04:26:23.907 087 11447.64 67.70 56831.19 88888.00 2018-03-28 04:26:24.407 087 11447.62 67.69 56831.24 88888.00 2018-03-28 04:26:24.907 087 11447.57 67.67 56831.24 88888.00 2018-03-28 04:26:25.407 087 11447.61 67.67 56831.19 88888.00 2018-03-28 04:26:25.907 087 11447.64 67.66 56831.22 88888.00 2018-03-28 04:26:26.407 087 11447.57 67.62 56831.27 88888.00 2018-03-28 04:26:26.907 087 11447.48 67.64 56831.23 88888.00 2018-03-28 04:26:27.407 087 11447.53 67.63 56831.23 88888.00 2018-03-28 04:26:27.907 087 11447.52 67.67 56831.25 88888.00 2018-03-28 04:26:28.407 087 11447.51 67.67 56831.23 88888.00 2018-03-28 04:26:28.907 087 11447.55 67.68 56831.24 88888.00 2018-03-28 04:26:29.407 087 11447.55 67.73 56831.24 88888.00 2018-03-28 04:26:29.907 087 11447.48 67.74 56831.27 88888.00 2018-03-28 04:26:30.407 087 11447.62 67.74 56831.24 88888.00 2018-03-28 04:26:30.907 087 11447.66 67.74 56831.27 88888.00 2018-03-28 04:26:31.407 087 11447.58 67.76 56831.27 88888.00 2018-03-28 04:26:31.907 087 11447.59 67.81 56831.31 88888.00 2018-03-28 04:26:32.407 087 11447.62 67.73 56831.34 88888.00 2018-03-28 04:26:32.907 087 11447.52 67.70 56831.30 88888.00 2018-03-28 04:26:33.407 087 11447.54 67.80 56831.27 88888.00 2018-03-28 04:26:33.907 087 11447.60 67.80 56831.29 88888.00 2018-03-28 04:26:34.407 087 11447.58 67.76 56831.30 88888.00 2018-03-28 04:26:34.907 087 11447.52 67.77 56831.28 88888.00 2018-03-28 04:26:35.407 087 11447.52 67.80 56831.34 88888.00 2018-03-28 04:26:35.907 087 11447.52 67.80 56831.33 88888.00 2018-03-28 04:26:36.407 087 11447.50 67.80 56831.29 88888.00 2018-03-28 04:26:36.907 087 11447.53 67.81 56831.27 88888.00 2018-03-28 04:26:37.407 087 11447.57 67.80 56831.28 88888.00 2018-03-28 04:26:37.907 087 11447.51 67.73 56831.29 88888.00 2018-03-28 04:26:38.407 087 11447.57 67.71 56831.30 88888.00 2018-03-28 04:26:38.907 087 11447.57 67.71 56831.30 88888.00 2018-03-28 04:26:39.407 087 11447.51 67.73 56831.28 88888.00 2018-03-28 04:26:39.907 087 11447.54 67.82 56831.33 88888.00 2018-03-28 04:26:40.407 087 11447.57 67.83 56831.37 88888.00 2018-03-28 04:26:41.407 087 11447.57 67.82 56831.37 88888.00 2018-03-28 04:26:41.907 087 11447.64 67.76 56831.37 88888.00 2018-03-28 04:26:42.407 087 11447.61 67.70 56831.31 88888.00 2018-03-28 04:26:42.907 087 11447.66 67.73 56831.28 88888.00 2018-03-28 04:26:43.407 087 11447.62 67.76 56831.31 88888.00 2018-03-28 04:26:43.907 087 11447.66 67.84 56831.30 88888.00 2018-03-28 04:26:44.407 087 11447.54 67.85 56831.29 88888.00 2018-03-28 04:26:44.907 087 11447.64 67.83 56831.35 88888.00 2018-03-28 04:26:45.407 087 11447.74 67.81 56831.30 88888.00 2018-03-28 04:26:45.907 087 11447.69 67.87 56831.28 88888.00 2018-03-28 04:26:46.407 087 11447.67 67.85 56831.22 88888.00 2018-03-28 04:26:46.907 087 11447.65 67.83 56831.22 88888.00 2018-03-28 04:26:47.407 087 11447.66 67.82 56831.19 88888.00 2018-03-28 04:26:47.907 087 11447.60 67.85 56831.18 88888.00 2018-03-28 04:26:48.407 087 11447.67 67.89 56831.24 88888.00 2018-03-28 04:26:48.907 087 11447.74 67.89 56831.22 88888.00 2018-03-28 04:26:49.407 087 11447.68 67.78 56831.21 88888.00 2018-03-28 04:26:49.907 087 11447.75 67.78 56831.27 88888.00 2018-03-28 04:26:50.407 087 11447.78 67.83 56831.27 88888.00 2018-03-28 04:26:50.907 087 11447.68 67.83 56831.15 88888.00 2018-03-28 04:26:51.407 087 11447.69 67.84 56831.19 88888.00 2018-03-28 04:26:51.907 087 11447.74 67.88 56831.19 88888.00 2018-03-28 04:26:52.407 087 11447.69 67.84 56831.18 88888.00 2018-03-28 04:26:52.907 087 11447.73 67.85 56831.15 88888.00 2018-03-28 04:26:53.407 087 11447.83 67.87 56831.18 88888.00 2018-03-28 04:26:53.907 087 11447.79 67.77 56831.23 88888.00 2018-03-28 04:26:54.407 087 11447.71 67.75 56831.23 88888.00 2018-03-28 04:26:54.907 087 11447.73 67.76 56831.22 88888.00 2018-03-28 04:26:55.407 087 11447.76 67.76 56831.24 88888.00 2018-03-28 04:26:55.907 087 11447.75 67.77 56831.22 88888.00 2018-03-28 04:26:56.407 087 11447.78 67.77 56831.16 88888.00 2018-03-28 04:26:56.907 087 11447.83 67.82 56831.09 88888.00 2018-03-28 04:26:57.407 087 11447.78 67.82 56831.10 88888.00 2018-03-28 04:26:57.907 087 11447.72 67.80 56831.12 88888.00 2018-03-28 04:26:58.407 087 11447.75 67.81 56831.16 88888.00 2018-03-28 04:26:58.907 087 11447.79 67.77 56831.18 88888.00 2018-03-28 04:26:59.407 087 11447.68 67.78 56831.19 88888.00 2018-03-28 04:26:59.907 087 11447.73 67.80 56831.16 88888.00 2018-03-28 04:27:00.407 087 11447.76 67.78 56831.17 88888.00 2018-03-28 04:27:00.907 087 11447.76 67.80 56831.10 88888.00 2018-03-28 04:27:01.407 087 11447.75 67.87 56831.08 88888.00 2018-03-28 04:27:01.907 087 11447.85 67.85 56831.10 88888.00 2018-03-28 04:27:02.407 087 11447.79 67.83 56831.18 88888.00 2018-03-28 04:27:02.907 087 11447.79 67.85 56831.18 88888.00 2018-03-28 04:27:03.407 087 11447.88 67.85 56831.15 88888.00 2018-03-28 04:27:03.907 087 11447.79 67.87 56831.10 88888.00 2018-03-28 04:27:04.407 087 11447.76 67.84 56831.09 88888.00 2018-03-28 04:27:04.907 087 11447.85 67.85 56831.12 88888.00 2018-03-28 04:27:05.407 087 11447.83 67.84 56831.09 88888.00 2018-03-28 04:27:05.907 087 11447.80 67.84 56831.08 88888.00 2018-03-28 04:27:06.408 087 11447.87 67.84 56831.10 88888.00 2018-03-28 04:27:06.908 087 11447.89 67.82 56831.09 88888.00 2018-03-28 04:27:07.408 087 11447.88 67.80 56831.05 88888.00 2018-03-28 04:27:07.908 087 11447.83 67.80 56831.09 88888.00 2018-03-28 04:27:08.408 087 11447.87 67.81 56831.08 88888.00 2018-03-28 04:27:08.908 087 11447.83 67.75 56831.02 88888.00 2018-03-28 04:27:09.408 087 11447.79 67.76 56831.01 88888.00 2018-03-28 04:27:09.908 087 11447.87 67.77 56831.01 88888.00 2018-03-28 04:27:10.408 087 11447.85 67.73 56831.02 88888.00 2018-03-28 04:27:10.908 087 11447.83 67.80 56831.03 88888.00 2018-03-28 04:27:11.408 087 11447.92 67.81 56831.05 88888.00 2018-03-28 04:27:11.908 087 11447.92 67.75 56831.08 88888.00 2018-03-28 04:27:12.908 087 11447.85 67.80 56831.14 88888.00 2018-03-28 04:27:13.408 087 11447.83 67.76 56831.12 88888.00 2018-03-28 04:27:13.908 087 11447.76 67.80 56831.09 88888.00 2018-03-28 04:27:14.408 087 11447.79 67.85 56831.10 88888.00 2018-03-28 04:27:14.908 087 11447.86 67.89 56831.11 88888.00 2018-03-28 04:27:15.408 087 11447.86 67.91 56831.10 88888.00 2018-03-28 04:27:15.908 087 11447.92 67.90 56831.10 88888.00 2018-03-28 04:27:16.408 087 11447.94 67.87 56831.10 88888.00 2018-03-28 04:27:16.908 087 11447.88 67.83 56831.06 88888.00 2018-03-28 04:27:17.408 087 11447.80 67.84 56831.10 88888.00 2018-03-28 04:27:17.908 087 11447.82 67.89 56831.11 88888.00 2018-03-28 04:27:18.408 087 11447.86 67.88 56831.06 88888.00 2018-03-28 04:27:18.908 087 11447.82 67.85 56831.08 88888.00 2018-03-28 04:27:19.408 087 11447.86 67.85 56831.12 88888.00 2018-03-28 04:27:19.908 087 11447.86 67.87 56831.10 88888.00 2018-03-28 04:27:20.408 087 11447.88 67.87 56831.11 88888.00 2018-03-28 04:27:20.908 087 11447.83 67.87 56831.15 88888.00 2018-03-28 04:27:21.408 087 11447.85 67.90 56831.14 88888.00 2018-03-28 04:27:21.908 087 11447.86 67.88 56831.15 88888.00 2018-03-28 04:27:22.408 087 11447.85 67.89 56831.16 88888.00 2018-03-28 04:27:22.908 087 11447.90 67.88 56831.17 88888.00 2018-03-28 04:27:23.408 087 11447.92 67.88 56831.22 88888.00 2018-03-28 04:27:23.908 087 11447.85 67.87 56831.22 88888.00 2018-03-28 04:27:24.408 087 11447.83 67.84 56831.24 88888.00 2018-03-28 04:27:24.908 087 11447.81 67.81 56831.25 88888.00 2018-03-28 04:27:25.408 087 11447.75 67.83 56831.29 88888.00 2018-03-28 04:27:25.908 087 11447.80 67.85 56831.29 88888.00 2018-03-28 04:27:26.408 087 11447.86 67.87 56831.23 88888.00 2018-03-28 04:27:26.908 087 11447.86 67.84 56831.21 88888.00 2018-03-28 04:27:27.408 087 11447.85 67.88 56831.21 88888.00 2018-03-28 04:27:27.908 087 11447.88 67.95 56831.17 88888.00 2018-03-28 04:27:28.408 087 11447.86 67.89 56831.19 88888.00 2018-03-28 04:27:28.908 087 11447.85 67.90 56831.23 88888.00 2018-03-28 04:27:29.408 087 11447.86 67.91 56831.29 88888.00 2018-03-28 04:27:29.908 087 11447.94 67.88 56831.29 88888.00 2018-03-28 04:27:30.908 087 11447.88 67.90 56831.27 88888.00 2018-03-28 04:27:31.408 087 11447.90 67.92 56831.29 88888.00 2018-03-28 04:27:31.908 087 11447.85 67.94 56831.25 88888.00 2018-03-28 04:27:32.408 087 11447.85 67.91 56831.29 88888.00 2018-03-28 04:27:32.908 087 11447.90 67.95 56831.31 88888.00 2018-03-28 04:27:33.408 087 11447.94 67.91 56831.30 88888.00 2018-03-28 04:27:33.908 087 11447.93 67.88 56831.30 88888.00 2018-03-28 04:27:34.408 087 11448.00 67.96 56831.35 88888.00 2018-03-28 04:27:34.908 087 11447.99 67.96 56831.30 88888.00 2018-03-28 04:27:35.408 087 11447.87 67.95 56831.25 88888.00 2018-03-28 04:27:35.908 087 11447.90 67.95 56831.21 88888.00 2018-03-28 04:27:36.408 087 11448.00 67.90 56831.27 88888.00 2018-03-28 04:27:36.908 087 11447.95 67.87 56831.29 88888.00 2018-03-28 04:27:37.408 087 11447.90 67.85 56831.28 88888.00 2018-03-28 04:27:37.908 087 11447.93 67.81 56831.31 88888.00 2018-03-28 04:27:38.408 087 11447.99 67.81 56831.36 88888.00 2018-03-28 04:27:38.908 087 11448.04 67.87 56831.29 88888.00 2018-03-28 04:27:39.408 087 11448.04 67.92 56831.28 88888.00 2018-03-28 04:27:39.908 087 11448.00 67.96 56831.35 88888.00 2018-03-28 04:27:40.408 087 11448.03 67.92 56831.41 88888.00 2018-03-28 04:27:40.908 087 11448.03 67.91 56831.35 88888.00 2018-03-28 04:27:41.408 087 11448.04 67.96 56831.36 88888.00 2018-03-28 04:27:41.908 087 11448.02 67.92 56831.37 88888.00 2018-03-28 04:27:42.408 087 11447.96 67.96 56831.38 88888.00 2018-03-28 04:27:42.908 087 11448.02 67.97 56831.38 88888.00 2018-03-28 04:27:43.408 087 11448.01 67.96 56831.40 88888.00 2018-03-28 04:27:43.908 087 11447.97 67.98 56831.41 88888.00 2018-03-28 04:27:44.408 087 11447.96 67.98 56831.44 88888.00 2018-03-28 04:27:44.908 087 11447.89 68.00 56831.42 88888.00 2018-03-28 04:27:45.408 087 11447.95 67.98 56831.44 88888.00 2018-03-28 04:27:45.908 087 11448.03 67.97 56831.44 88888.00 2018-03-28 04:27:46.408 087 11448.07 67.96 56831.37 88888.00 2018-03-28 04:27:46.908 087 11448.06 67.96 56831.41 88888.00 2018-03-28 04:27:47.408 087 11448.03 67.96 56831.46 88888.00 2018-03-28 04:27:47.908 087 11448.11 67.97 56831.44 88888.00 2018-03-28 04:27:48.408 087 11448.04 67.96 56831.44 88888.00 2018-03-28 04:27:48.908 087 11448.04 67.97 56831.47 88888.00 2018-03-28 04:27:49.408 087 11448.08 67.98 56831.43 88888.00 2018-03-28 04:27:49.908 087 11448.03 67.98 56831.37 88888.00 2018-03-28 04:27:50.408 087 11448.04 67.97 56831.36 88888.00 2018-03-28 04:27:50.908 087 11448.06 68.01 56831.42 88888.00 2018-03-28 04:27:51.408 087 11448.08 67.98 56831.42 88888.00 2018-03-28 04:27:51.908 087 11448.02 67.98 56831.42 88888.00 2018-03-28 04:27:52.408 087 11448.03 68.02 56831.44 88888.00 2018-03-28 04:27:52.908 087 11448.04 68.03 56831.49 88888.00 2018-03-28 04:27:53.408 087 11447.99 68.01 56831.49 88888.00 2018-03-28 04:27:54.408 087 11448.03 68.03 56831.43 88888.00 2018-03-28 04:27:54.908 087 11447.99 68.04 56831.40 88888.00 2018-03-28 04:27:55.408 087 11447.97 68.04 56831.43 88888.00 2018-03-28 04:27:55.908 087 11448.01 68.09 56831.47 88888.00 2018-03-28 04:27:56.408 087 11447.99 68.01 56831.41 88888.00 2018-03-28 04:27:56.908 087 11447.96 67.95 56831.43 88888.00 2018-03-28 04:27:57.408 087 11448.01 67.97 56831.50 88888.00 2018-03-28 04:27:57.908 087 11448.03 67.95 56831.56 88888.00 2018-03-28 04:27:58.408 087 11448.00 67.95 56831.56 88888.00 2018-03-28 04:27:58.908 087 11448.01 67.98 56831.50 88888.00 2018-03-28 04:27:59.408 087 11448.01 68.00 56831.57 88888.00 2018-03-28 04:27:59.908 087 11448.01 67.96 56831.62 88888.00 2018-03-28 04:28:00.408 087 11447.97 68.00 56831.60 88888.00 2018-03-28 04:28:00.908 087 11448.03 67.97 56831.56 88888.00 2018-03-28 04:28:01.408 087 11448.00 67.91 56831.55 88888.00 2018-03-28 04:28:01.908 087 11447.99 67.96 56831.50 88888.00 2018-03-28 04:28:02.408 087 11447.99 68.01 56831.47 88888.00 2018-03-28 04:28:02.908 087 11448.07 67.98 56831.48 88888.00 2018-03-28 04:28:03.408 087 11448.06 67.98 56831.53 88888.00 2018-03-28 04:28:04.408 087 11448.10 67.97 56831.54 88888.00 2018-03-28 04:28:04.908 087 11448.08 67.98 56831.54 88888.00 2018-03-28 04:28:05.408 087 11448.08 68.01 56831.54 88888.00 2018-03-28 04:28:05.908 087 11448.13 67.98 56831.49 88888.00 2018-03-28 04:28:06.408 087 11448.09 68.00 56831.51 88888.00 2018-03-28 04:28:06.908 087 11448.09 68.04 56831.59 88888.00 2018-03-28 04:28:07.408 087 11448.10 68.03 56831.51 88888.00 2018-03-28 04:28:07.908 087 11448.13 67.98 56831.50 88888.00 2018-03-28 04:28:08.408 087 11448.11 67.98 56831.47 88888.00 2018-03-28 04:28:08.908 087 11448.10 68.01 56831.49 88888.00 2018-03-28 04:28:09.408 087 11448.03 68.05 56831.51 88888.00 2018-03-28 04:28:09.908 087 11448.03 68.04 56831.53 88888.00 2018-03-28 04:28:10.408 087 11448.11 68.08 56831.47 88888.00 2018-03-28 04:28:10.908 087 11448.13 68.07 56831.44 88888.00 2018-03-28 04:28:11.408 087 11448.04 68.07 56831.41 88888.00 2018-03-28 04:28:11.908 087 11448.03 68.08 56831.41 88888.00 2018-03-28 04:28:12.408 087 11448.09 68.07 56831.43 88888.00 2018-03-28 04:28:12.908 087 11448.13 68.03 56831.50 88888.00 2018-03-28 04:28:13.408 087 11448.14 68.03 56831.49 88888.00 2018-03-28 04:28:13.908 087 11448.17 68.05 56831.47 88888.00 2018-03-28 04:28:14.408 087 11448.13 68.07 56831.50 88888.00 2018-03-28 04:28:14.908 087 11448.07 68.05 56831.53 88888.00 2018-03-28 04:28:15.408 087 11448.10 68.08 56831.53 88888.00 2018-03-28 04:28:15.908 087 11448.20 68.09 56831.55 88888.00 2018-03-28 04:28:16.408 087 11448.17 68.03 56831.49 88888.00 2018-03-28 04:28:16.908 087 11448.14 68.08 56831.49 88888.00 2018-03-28 04:28:17.408 087 11448.15 68.10 56831.55 88888.00 2018-03-28 04:28:17.908 087 11448.11 68.08 56831.49 88888.00 2018-03-28 04:28:18.408 087 11448.07 68.11 56831.47 88888.00 2018-03-28 04:28:18.908 087 11448.15 68.16 56831.48 88888.00 2018-03-28 04:28:19.408 087 11448.15 68.22 56831.61 88888.00 2018-03-28 04:28:19.908 087 11448.06 68.19 56831.63 88888.00 2018-03-28 04:28:20.408 087 11448.11 68.14 56831.62 88888.00 2018-03-28 04:28:20.908 087 11448.22 68.11 56831.66 88888.00 2018-03-28 04:28:21.408 087 11448.22 68.18 56831.66 88888.00 2018-03-28 04:28:21.908 087 11448.21 68.23 56831.64 88888.00 2018-03-28 04:28:22.408 087 11448.24 68.23 56831.66 88888.00 2018-03-28 04:28:22.908 087 11448.20 68.21 56831.67 88888.00 2018-03-28 04:28:23.408 087 11448.20 68.22 56831.72 88888.00 2018-03-28 04:28:23.908 087 11448.21 68.24 56831.69 88888.00 2018-03-28 04:28:24.408 087 11448.17 68.19 56831.73 88888.00 2018-03-28 04:28:24.908 087 11448.13 68.19 56831.76 88888.00 2018-03-28 04:28:25.408 087 11448.15 68.18 56831.76 88888.00 2018-03-28 04:28:25.908 087 11448.20 68.19 56831.75 88888.00 2018-03-28 04:28:26.408 087 11448.17 68.16 56831.70 88888.00 2018-03-28 04:28:26.908 087 11448.17 68.23 56831.73 88888.00 2018-03-28 04:28:27.408 087 11448.21 68.24 56831.74 88888.00 2018-03-28 04:28:27.908 087 11448.15 68.23 56831.70 88888.00 2018-03-28 04:28:28.408 087 11448.17 68.19 56831.81 88888.00 2018-03-28 04:28:28.908 087 11448.22 68.17 56831.81 88888.00 2018-03-28 04:28:29.408 087 11448.22 68.21 56831.78 88888.00 2018-03-28 04:28:29.908 087 11448.19 68.23 56831.76 88888.00 2018-03-28 04:28:30.408 087 11448.16 68.22 56831.72 88888.00 2018-03-28 04:28:30.908 087 11448.15 68.22 56831.66 88888.00 2018-03-28 04:28:31.408 087 11448.22 68.22 56831.66 88888.00 2018-03-28 04:28:31.908 087 11448.24 68.19 56831.68 88888.00 2018-03-28 04:28:32.408 087 11448.23 68.19 56831.74 88888.00 2018-03-28 04:28:32.908 087 11448.17 68.22 56831.78 88888.00 2018-03-28 04:28:33.408 087 11448.21 68.23 56831.75 88888.00 2018-03-28 04:28:33.908 087 11448.24 68.23 56831.72 88888.00 2018-03-28 04:28:34.408 087 11448.23 68.23 56831.76 88888.00 2018-03-28 04:28:34.908 087 11448.14 68.19 56831.80 88888.00 2018-03-28 04:28:35.908 087 11448.15 68.21 56831.82 88888.00 2018-03-28 04:28:36.408 087 11448.10 68.22 56831.79 88888.00 2018-03-28 04:28:36.908 087 11448.13 68.22 56831.73 88888.00 2018-03-28 04:28:37.408 087 11448.17 68.21 56831.75 88888.00 2018-03-28 04:28:37.908 087 11448.15 68.21 56831.78 88888.00 2018-03-28 04:28:38.408 087 11448.15 68.26 56831.85 88888.00 2018-03-28 04:28:38.908 087 11448.20 68.25 56831.76 88888.00 2018-03-28 04:28:39.408 087 11448.15 68.25 56831.74 88888.00 2018-03-28 04:28:39.908 087 11448.13 68.28 56831.75 88888.00 2018-03-28 04:28:40.408 087 11448.16 68.26 56831.75 88888.00 2018-03-28 04:28:40.908 087 11448.13 68.22 56831.75 88888.00 2018-03-28 04:28:41.408 087 11448.19 68.25 56831.87 88888.00 2018-03-28 04:28:41.908 087 11448.23 68.25 56831.81 88888.00 2018-03-28 04:28:42.408 087 11448.21 68.24 56831.80 88888.00 2018-03-28 04:28:42.908 087 11448.20 68.22 56831.85 88888.00 2018-03-28 04:28:43.908 087 11448.20 68.24 56831.83 88888.00 2018-03-28 04:28:44.408 087 11448.16 68.21 56831.82 88888.00 2018-03-28 04:28:44.908 087 11448.19 68.25 56831.86 88888.00 2018-03-28 04:28:45.408 087 11448.23 68.28 56831.88 88888.00 2018-03-28 04:28:45.908 087 11448.21 68.24 56831.85 88888.00 2018-03-28 04:28:46.408 087 11448.17 68.23 56831.87 88888.00 2018-03-28 04:28:46.908 087 11448.19 68.25 56831.89 88888.00 2018-03-28 04:28:47.408 087 11448.14 68.26 56831.80 88888.00 2018-03-28 04:28:47.908 087 11448.14 68.25 56831.78 88888.00 2018-03-28 04:28:48.408 087 11448.26 68.29 56831.79 88888.00 2018-03-28 04:28:48.908 087 11448.26 68.28 56831.89 88888.00 2018-03-28 04:28:49.408 087 11448.17 68.28 56831.87 88888.00 2018-03-28 04:28:49.908 087 11448.20 68.29 56831.87 88888.00 2018-03-28 04:28:50.408 087 11448.26 68.29 56831.87 88888.00 2018-03-28 04:28:50.908 087 11448.26 68.24 56831.87 88888.00 2018-03-28 04:28:51.408 087 11448.26 68.28 56831.85 88888.00 2018-03-28 04:28:51.908 087 11448.31 68.28 56831.87 88888.00 2018-03-28 04:28:52.408 087 11448.28 68.21 56831.83 88888.00 2018-03-28 04:28:52.908 087 11448.23 68.21 56831.83 88888.00 2018-03-28 04:28:53.908 087 11448.28 68.23 56831.80 88888.00 2018-03-28 04:28:54.408 087 11448.20 68.19 56831.80 88888.00 2018-03-28 04:28:54.908 087 11448.20 68.19 56831.82 88888.00 2018-03-28 04:28:55.408 087 11448.22 68.21 56831.81 88888.00 2018-03-28 04:28:55.908 087 11448.23 68.24 56831.82 88888.00 2018-03-28 04:28:56.408 087 11448.23 68.23 56831.78 88888.00 2018-03-28 04:28:56.908 087 11448.24 68.22 56831.78 88888.00 2018-03-28 04:28:57.408 087 11448.22 68.22 56831.83 88888.00 2018-03-28 04:28:57.908 087 11448.23 68.21 56831.81 88888.00 2018-03-28 04:28:58.408 087 11448.31 68.22 56831.81 88888.00 2018-03-28 04:28:58.909 087 11448.26 68.17 56831.81 88888.00 2018-03-28 04:28:59.409 087 11448.20 68.18 56831.83 88888.00 2018-03-28 04:28:59.909 087 11448.24 68.23 56831.87 88888.00 2018-03-28 04:29:00.409 087 11448.21 68.22 56831.73 88888.00 2018-03-28 04:29:00.909 087 11448.20 68.22 56831.75 88888.00 2018-03-28 04:29:01.409 087 11448.26 68.21 56831.79 88888.00 2018-03-28 04:29:01.909 087 11448.24 68.24 56831.80 88888.00 2018-03-28 04:29:02.409 087 11448.22 68.25 56831.76 88888.00 2018-03-28 04:29:02.909 087 11448.21 68.24 56831.78 88888.00 2018-03-28 04:29:03.409 087 11448.30 68.25 56831.76 88888.00 2018-03-28 04:29:03.909 087 11448.29 68.29 56831.80 88888.00 2018-03-28 04:29:04.409 087 11448.27 68.31 56831.81 88888.00 2018-03-28 04:29:04.909 087 11448.31 68.32 56831.81 88888.00 2018-03-28 04:29:05.409 087 11448.29 68.30 56831.80 88888.00 2018-03-28 04:29:05.909 087 11448.33 68.26 56831.82 88888.00 2018-03-28 04:29:06.409 087 11448.35 68.23 56831.87 88888.00 2018-03-28 04:29:06.909 087 11448.31 68.18 56831.81 88888.00 2018-03-28 04:29:07.409 087 11448.30 68.18 56831.79 88888.00 2018-03-28 04:29:07.909 087 11448.29 68.28 56831.82 88888.00 2018-03-28 04:29:08.409 087 11448.35 68.35 56831.89 88888.00 2018-03-28 04:29:08.909 087 11448.34 68.31 56831.92 88888.00 2018-03-28 04:29:09.409 087 11448.30 68.32 56831.89 88888.00 2018-03-28 04:29:09.909 087 11448.33 68.32 56831.85 88888.00 2018-03-28 04:29:10.409 087 11448.35 68.31 56831.85 88888.00 2018-03-28 04:29:10.909 087 11448.36 68.31 56831.82 88888.00 2018-03-28 04:29:11.409 087 11448.34 68.30 56831.82 88888.00 2018-03-28 04:29:11.909 087 11448.34 68.30 56831.81 88888.00 2018-03-28 04:29:12.409 087 11448.31 68.29 56831.81 88888.00 2018-03-28 04:29:12.909 087 11448.36 68.31 56831.82 88888.00 2018-03-28 04:29:13.409 087 11448.40 68.28 56831.82 88888.00 2018-03-28 04:29:13.909 087 11448.33 68.24 56831.85 88888.00 2018-03-28 04:29:14.409 087 11448.28 68.26 56831.85 88888.00 2018-03-28 04:29:14.909 087 11448.33 68.32 56831.80 88888.00 2018-03-28 04:29:15.409 087 11448.29 68.34 56831.80 88888.00 2018-03-28 04:29:15.909 087 11448.34 68.32 56831.82 88888.00 2018-03-28 04:29:16.409 087 11448.37 68.29 56831.83 88888.00 2018-03-28 04:29:17.409 087 11448.31 68.35 56831.87 88888.00 2018-03-28 04:29:17.909 087 11448.35 68.34 56831.80 88888.00 2018-03-28 04:29:18.409 087 11448.37 68.30 56831.76 88888.00 2018-03-28 04:29:18.909 087 11448.36 68.28 56831.76 88888.00 2018-03-28 04:29:19.409 087 11448.41 68.30 56831.78 88888.00 2018-03-28 04:29:19.909 087 11448.45 68.28 56831.79 88888.00 2018-03-28 04:29:20.409 087 11448.41 68.31 56831.78 88888.00 2018-03-28 04:29:20.909 087 11448.43 68.32 56831.78 88888.00 2018-03-28 04:29:21.409 087 11448.50 68.34 56831.76 88888.00 2018-03-28 04:29:21.909 087 11448.47 68.34 56831.70 88888.00 2018-03-28 04:29:22.409 087 11448.43 68.29 56831.72 88888.00 2018-03-28 04:29:22.909 087 11448.48 68.29 56831.78 88888.00 2018-03-28 04:29:23.409 087 11448.43 68.30 56831.78 88888.00 2018-03-28 04:29:23.909 087 11448.35 68.31 56831.79 88888.00 2018-03-28 04:29:24.409 087 11448.43 68.34 56831.75 88888.00 2018-03-28 04:29:24.909 087 11448.47 68.31 56831.78 88888.00 2018-03-28 04:29:25.409 087 11448.43 68.31 56831.80 88888.00 2018-03-28 04:29:25.909 087 11448.48 68.31 56831.76 88888.00 2018-03-28 04:29:26.409 087 11448.52 68.32 56831.75 88888.00 2018-03-28 04:29:26.909 087 11448.45 68.34 56831.69 88888.00 2018-03-28 04:29:27.409 087 11448.47 68.32 56831.78 88888.00 2018-03-28 04:29:27.909 087 11448.50 68.32 56831.79 88888.00 2018-03-28 04:29:28.409 087 11448.40 68.29 56831.74 88888.00 2018-03-28 04:29:28.909 087 11448.38 68.24 56831.75 88888.00 2018-03-28 04:29:29.409 087 11448.49 68.24 56831.70 88888.00 2018-03-28 04:29:29.909 087 11448.52 68.26 56831.69 88888.00 2018-03-28 04:29:30.409 087 11448.43 68.29 56831.73 88888.00 2018-03-28 04:29:30.909 087 11448.45 68.28 56831.73 88888.00 2018-03-28 04:29:31.409 087 11448.50 68.32 56831.73 88888.00 2018-03-28 04:29:31.909 087 11448.48 68.30 56831.70 88888.00 2018-03-28 04:29:32.409 087 11448.43 68.26 56831.66 88888.00 2018-03-28 04:29:32.909 087 11448.49 68.28 56831.66 88888.00 2018-03-28 04:29:33.409 087 11448.47 68.28 56831.67 88888.00 2018-03-28 04:29:33.909 087 11448.43 68.32 56831.70 88888.00 2018-03-28 04:29:34.409 087 11448.43 68.32 56831.66 88888.00 2018-03-28 04:29:34.909 087 11448.45 68.32 56831.63 88888.00 2018-03-28 04:29:35.409 087 11448.42 68.32 56831.64 88888.00 2018-03-28 04:29:35.909 087 11448.41 68.30 56831.61 88888.00 2018-03-28 04:29:36.409 087 11448.42 68.28 56831.55 88888.00 2018-03-28 04:29:36.909 087 11448.41 68.24 56831.56 88888.00 2018-03-28 04:29:37.409 087 11448.48 68.29 56831.59 88888.00 2018-03-28 04:29:37.909 087 11448.45 68.26 56831.59 88888.00 2018-03-28 04:29:38.409 087 11448.43 68.26 56831.57 88888.00 2018-03-28 04:29:38.909 087 11448.44 68.30 56831.56 88888.00 2018-03-28 04:29:39.409 087 11448.48 68.34 56831.63 88888.00 2018-03-28 04:29:39.909 087 11448.42 68.37 56831.64 88888.00 2018-03-28 04:29:40.409 087 11448.43 68.38 56831.64 88888.00 2018-03-28 04:29:40.909 087 11448.50 68.39 56831.61 88888.00 2018-03-28 04:29:41.409 087 11448.43 68.32 56831.53 88888.00 2018-03-28 04:29:41.909 087 11448.40 68.35 56831.55 88888.00 2018-03-28 04:29:42.409 087 11448.44 68.37 56831.60 88888.00 2018-03-28 04:29:42.909 087 11448.45 68.37 56831.60 88888.00 2018-03-28 04:29:43.409 087 11448.40 68.37 56831.55 88888.00 2018-03-28 04:29:43.909 087 11448.40 68.36 56831.55 88888.00 2018-03-28 04:29:44.409 087 11448.40 68.35 56831.59 88888.00 2018-03-28 04:29:44.909 087 11448.35 68.37 56831.61 88888.00 2018-03-28 04:29:45.409 087 11448.38 68.26 56831.60 88888.00 2018-03-28 04:29:45.909 087 11448.42 68.30 56831.66 88888.00 2018-03-28 04:29:46.409 087 11448.43 68.32 56831.59 88888.00 2018-03-28 04:29:46.909 087 11448.44 68.35 56831.57 88888.00 2018-03-28 04:29:47.409 087 11448.43 68.36 56831.63 88888.00 2018-03-28 04:29:47.909 087 11448.43 68.32 56831.67 88888.00 2018-03-28 04:29:48.409 087 11448.42 68.34 56831.70 88888.00 2018-03-28 04:29:48.909 087 11448.43 68.38 56831.64 88888.00 2018-03-28 04:29:49.409 087 11448.42 68.38 56831.51 88888.00 2018-03-28 04:29:49.909 087 11448.34 68.36 56831.55 88888.00 2018-03-28 04:29:50.409 087 11448.38 68.36 56831.54 88888.00 2018-03-28 04:29:50.909 087 11448.47 68.36 56831.51 88888.00 2018-03-28 04:29:51.409 087 11448.42 68.32 56831.53 88888.00 2018-03-28 04:29:51.909 087 11448.47 68.36 56831.61 88888.00 2018-03-28 04:29:52.409 087 11448.51 68.36 56831.63 88888.00 2018-03-28 04:29:52.909 087 11448.54 68.35 56831.63 88888.00 2018-03-28 04:29:53.409 087 11448.45 68.36 56831.56 88888.00 2018-03-28 04:29:53.909 087 11448.47 68.41 56831.61 88888.00 2018-03-28 04:29:54.409 087 11448.45 68.36 56831.63 88888.00 2018-03-28 04:29:54.909 087 11448.43 68.32 56831.66 88888.00 2018-03-28 04:29:55.409 087 11448.42 68.38 56831.67 88888.00 2018-03-28 04:29:55.909 087 11448.43 68.38 56831.69 88888.00 2018-03-28 04:29:56.409 087 11448.38 68.35 56831.66 88888.00 2018-03-28 04:29:56.909 087 11448.43 68.35 56831.62 88888.00 2018-03-28 04:29:57.409 087 11448.49 68.32 56831.66 88888.00 2018-03-28 04:29:57.909 087 11448.47 68.32 56831.64 88888.00 2018-03-28 04:29:58.409 087 11448.42 68.32 56831.67 88888.00 2018-03-28 04:29:58.909 087 11448.41 68.32 56831.68 88888.00 2018-03-28 04:29:59.409 087 11448.37 68.30 56831.72 88888.00 2018-03-28 04:29:59.909 087 11448.33 68.24 56831.66 88888.00 2018-03-28 04:30:00.409 087 11448.37 68.28 56831.64 88888.00 2018-03-28 04:30:00.909 087 11448.45 68.31 56831.64 88888.00 2018-03-28 04:30:01.409 087 11448.42 68.25 56831.69 88888.00 2018-03-28 04:30:01.909 087 11448.41 68.31 56831.75 88888.00 2018-03-28 04:30:02.409 087 11448.44 68.32 56831.69 88888.00 2018-03-28 04:30:02.909 087 11448.41 68.32 56831.75 88888.00 2018-03-28 04:30:03.409 087 11448.40 68.38 56831.74 88888.00 2018-03-28 04:30:03.909 087 11448.40 68.37 56831.68 88888.00 2018-03-28 04:30:04.409 087 11448.41 68.35 56831.67 88888.00 2018-03-28 04:30:04.909 087 11448.44 68.31 56831.72 88888.00 2018-03-28 04:30:05.409 087 11448.45 68.31 56831.66 88888.00 2018-03-28 04:30:05.909 087 11448.45 68.36 56831.61 88888.00 2018-03-28 04:30:06.409 087 11448.40 68.38 56831.59 88888.00 2018-03-28 04:30:06.909 087 11448.41 68.39 56831.60 88888.00 2018-03-28 04:30:07.409 087 11448.51 68.38 56831.55 88888.00 2018-03-28 04:30:07.909 087 11448.44 68.41 56831.56 88888.00 2018-03-28 04:30:08.409 087 11448.41 68.42 56831.61 88888.00 2018-03-28 04:30:08.909 087 11448.37 68.43 56831.67 88888.00 2018-03-28 04:30:09.409 087 11448.35 68.39 56831.62 88888.00 2018-03-28 04:30:09.909 087 11448.31 68.39 56831.60 88888.00 2018-03-28 04:30:10.409 087 11448.42 68.38 56831.61 88888.00 2018-03-28 04:30:10.909 087 11448.42 68.31 56831.66 88888.00 2018-03-28 04:30:11.409 087 11448.40 68.36 56831.69 88888.00 2018-03-28 04:30:11.909 087 11448.41 68.43 56831.66 88888.00 2018-03-28 04:30:12.409 087 11448.47 68.41 56831.62 88888.00 2018-03-28 04:30:12.909 087 11448.45 68.39 56831.62 88888.00 2018-03-28 04:30:13.409 087 11448.47 68.43 56831.61 88888.00 2018-03-28 04:30:13.909 087 11448.48 68.46 56831.59 88888.00 2018-03-28 04:30:14.409 087 11448.42 68.50 56831.57 88888.00 2018-03-28 04:30:14.909 087 11448.47 68.49 56831.60 88888.00 2018-03-28 04:30:15.409 087 11448.52 68.49 56831.64 88888.00 2018-03-28 04:30:15.909 087 11448.47 68.46 56831.63 88888.00 2018-03-28 04:30:16.409 087 11448.47 68.51 56831.64 88888.00 2018-03-28 04:30:16.909 087 11448.54 68.53 56831.63 88888.00 2018-03-28 04:30:17.409 087 11448.52 68.51 56831.55 88888.00 2018-03-28 04:30:17.909 087 11448.48 68.50 56831.57 88888.00 2018-03-28 04:30:18.409 087 11448.52 68.51 56831.53 88888.00 2018-03-28 04:30:18.909 087 11448.51 68.44 56831.46 88888.00 2018-03-28 04:30:19.409 087 11448.48 68.48 56831.49 88888.00 2018-03-28 04:30:19.909 087 11448.48 68.45 56831.54 88888.00 2018-03-28 04:30:20.409 087 11448.51 68.48 56831.54 88888.00 2018-03-28 04:30:20.909 087 11448.48 68.45 56831.51 88888.00 2018-03-28 04:30:21.409 087 11448.55 68.46 56831.54 88888.00 2018-03-28 04:30:21.909 087 11448.61 68.52 56831.53 88888.00 2018-03-28 04:30:22.409 087 11448.59 68.49 56831.54 88888.00 2018-03-28 04:30:22.909 087 11448.55 68.46 56831.47 88888.00 2018-03-28 04:30:23.409 087 11448.58 68.48 56831.48 88888.00 2018-03-28 04:30:23.909 087 11448.55 68.50 56831.50 88888.00 2018-03-28 04:30:24.409 087 11448.57 68.46 56831.46 88888.00 2018-03-28 04:30:24.909 087 11448.57 68.50 56831.50 88888.00 2018-03-28 04:30:25.409 087 11448.62 68.43 56831.49 88888.00 2018-03-28 04:30:25.909 087 11448.59 68.46 56831.48 88888.00 2018-03-28 04:30:26.409 087 11448.61 68.48 56831.46 88888.00 2018-03-28 04:30:26.909 087 11448.64 68.35 56831.43 88888.00 2018-03-28 04:30:27.409 087 11448.64 68.35 56831.47 88888.00 2018-03-28 04:30:27.909 087 11448.63 68.35 56831.41 88888.00 2018-03-28 04:30:28.409 087 11448.62 68.37 56831.38 88888.00 2018-03-28 04:30:28.909 087 11448.61 68.34 56831.41 88888.00 2018-03-28 04:30:29.409 087 11448.54 68.29 56831.46 88888.00 2018-03-28 04:30:29.909 087 11448.54 68.37 56831.43 88888.00 2018-03-28 04:30:30.409 087 11448.57 68.30 56831.40 88888.00 2018-03-28 04:30:30.909 087 11448.54 68.24 56831.36 88888.00 2018-03-28 04:30:31.409 087 11448.59 68.31 56831.40 88888.00 2018-03-28 04:30:31.909 087 11448.68 68.31 56831.34 88888.00 2018-03-28 04:30:32.409 087 11448.62 68.28 56831.30 88888.00 2018-03-28 04:30:32.909 087 11448.62 68.31 56831.36 88888.00 2018-03-28 04:30:33.409 087 11448.62 68.28 56831.34 88888.00 2018-03-28 04:30:33.909 087 11448.59 68.25 56831.35 88888.00 2018-03-28 04:30:34.409 087 11448.58 68.25 56831.31 88888.00 2018-03-28 04:30:34.909 087 11448.64 68.29 56831.30 88888.00 2018-03-28 04:30:35.409 087 11448.63 68.25 56831.27 88888.00 2018-03-28 04:30:35.909 087 11448.55 68.23 56831.30 88888.00 2018-03-28 04:30:36.409 087 11448.58 68.21 56831.30 88888.00 2018-03-28 04:30:36.909 087 11448.59 68.18 56831.30 88888.00 2018-03-28 04:30:37.409 087 11448.54 68.22 56831.31 88888.00 2018-03-28 04:30:37.909 087 11448.55 68.23 56831.27 88888.00 2018-03-28 04:30:38.409 087 11448.69 68.26 56831.24 88888.00 2018-03-28 04:30:38.909 087 11448.64 68.25 56831.25 88888.00 2018-03-28 04:30:39.409 087 11448.62 68.28 56831.25 88888.00 2018-03-28 04:30:39.909 087 11448.62 68.24 56831.30 88888.00 2018-03-28 04:30:40.409 087 11448.58 68.23 56831.30 88888.00 2018-03-28 04:30:40.909 087 11448.52 68.24 56831.23 88888.00 2018-03-28 04:30:41.409 087 11448.57 68.28 56831.21 88888.00 2018-03-28 04:30:41.909 087 11448.59 68.25 56831.17 88888.00 2018-03-28 04:30:42.409 087 11448.57 68.26 56831.24 88888.00 2018-03-28 04:30:42.909 087 11448.57 68.23 56831.27 88888.00 2018-03-28 04:30:43.409 087 11448.59 68.24 56831.24 88888.00 2018-03-28 04:30:43.909 087 11448.59 68.31 56831.24 88888.00 2018-03-28 04:30:44.409 087 11448.64 68.34 56831.23 88888.00 2018-03-28 04:30:44.909 087 11448.69 68.36 56831.29 88888.00 2018-03-28 04:30:45.409 087 11448.65 68.37 56831.25 88888.00 2018-03-28 04:30:45.909 087 11448.59 68.39 56831.19 88888.00 2018-03-28 04:30:46.409 087 11448.65 68.34 56831.19 88888.00 2018-03-28 04:30:46.909 087 11448.65 68.28 56831.21 88888.00 2018-03-28 04:30:47.409 087 11448.62 68.34 56831.22 88888.00 2018-03-28 04:30:47.909 087 11448.63 68.32 56831.24 88888.00 2018-03-28 04:30:48.409 087 11448.63 68.31 56831.24 88888.00 2018-03-28 04:30:48.909 087 11448.64 68.34 56831.29 88888.00 2018-03-28 04:30:49.409 087 11448.66 68.32 56831.34 88888.00 2018-03-28 04:30:49.909 087 11448.66 68.29 56831.27 88888.00 2018-03-28 04:30:50.409 087 11448.59 68.29 56831.19 88888.00 2018-03-28 04:30:50.909 087 11448.62 68.32 56831.21 88888.00 2018-03-28 04:30:51.409 087 11448.64 68.36 56831.24 88888.00 2018-03-28 04:30:51.909 087 11448.58 68.31 56831.30 88888.00 2018-03-28 04:30:52.410 087 11448.55 68.31 56831.29 88888.00 2018-03-28 04:30:52.910 087 11448.55 68.31 56831.28 88888.00 2018-03-28 04:30:53.410 087 11448.58 68.24 56831.25 88888.00 2018-03-28 04:30:53.910 087 11448.50 68.24 56831.25 88888.00 2018-03-28 04:30:54.410 087 11448.51 68.25 56831.30 88888.00 2018-03-28 04:30:54.910 087 11448.54 68.25 56831.29 88888.00 2018-03-28 04:30:55.410 087 11448.52 68.30 56831.28 88888.00 2018-03-28 04:30:55.910 087 11448.52 68.30 56831.35 88888.00 2018-03-28 04:30:56.410 087 11448.57 68.28 56831.35 88888.00 2018-03-28 04:30:56.910 087 11448.52 68.29 56831.34 88888.00 2018-03-28 04:30:57.410 087 11448.52 68.30 56831.33 88888.00 2018-03-28 04:30:57.910 087 11448.56 68.31 56831.33 88888.00 2018-03-28 04:30:58.410 087 11448.55 68.30 56831.31 88888.00 2018-03-28 04:30:58.910 087 11448.54 68.30 56831.34 88888.00 2018-03-28 04:30:59.410 087 11448.59 68.30 56831.38 88888.00 2018-03-28 04:30:59.910 087 11448.57 68.28 56831.40 88888.00 2018-03-28 04:31:00.410 087 11448.50 68.29 56831.43 88888.00 2018-03-28 04:31:00.910 087 11448.43 68.29 56831.44 88888.00 2018-03-28 04:31:01.910 087 11448.52 68.34 56831.40 88888.00 2018-03-28 04:31:02.410 087 11448.50 68.36 56831.41 88888.00 2018-03-28 04:31:02.910 087 11448.50 68.29 56831.49 88888.00 2018-03-28 04:31:03.410 087 11448.44 68.28 56831.48 88888.00 2018-03-28 04:31:03.910 087 11448.42 68.28 56831.49 88888.00 2018-03-28 04:31:04.410 087 11448.49 68.25 56831.53 88888.00 2018-03-28 04:31:04.910 087 11448.49 68.24 56831.59 88888.00 2018-03-28 04:31:05.410 087 11448.42 68.21 56831.55 88888.00 2018-03-28 04:31:05.910 087 11448.41 68.24 56831.51 88888.00 2018-03-28 04:31:06.410 087 11448.45 68.26 56831.55 88888.00 2018-03-28 04:31:06.910 087 11448.34 68.28 56831.61 88888.00 2018-03-28 04:31:07.410 087 11448.33 68.28 56831.61 88888.00 2018-03-28 04:31:07.910 087 11448.42 68.23 56831.67 88888.00 2018-03-28 04:31:08.410 087 11448.36 68.23 56831.64 88888.00 2018-03-28 04:31:08.910 087 11448.33 68.19 56831.59 88888.00 2018-03-28 04:31:09.910 087 11448.33 68.21 56831.61 88888.00 2018-03-28 04:31:10.410 087 11448.33 68.19 56831.62 88888.00 2018-03-28 04:31:10.910 087 11448.38 68.23 56831.61 88888.00 2018-03-28 04:31:11.410 087 11448.35 68.17 56831.66 88888.00 2018-03-28 04:31:11.910 087 11448.27 68.16 56831.66 88888.00 2018-03-28 04:31:12.410 087 11448.27 68.19 56831.72 88888.00 2018-03-28 04:31:12.910 087 11448.31 68.19 56831.74 88888.00 2018-03-28 04:31:13.410 087 11448.26 68.22 56831.74 88888.00 2018-03-28 04:31:13.910 087 11448.28 68.23 56831.81 88888.00 2018-03-28 04:31:14.410 087 11448.37 68.22 56831.76 88888.00 2018-03-28 04:31:14.910 087 11448.34 68.18 56831.74 88888.00 2018-03-28 04:31:15.410 087 11448.27 68.17 56831.73 88888.00 2018-03-28 04:31:15.910 087 11448.31 68.21 56831.75 88888.00 2018-03-28 04:31:16.410 087 11448.34 68.21 56831.74 88888.00 2018-03-28 04:31:16.910 087 11448.27 68.18 56831.72 88888.00 2018-03-28 04:31:17.410 087 11448.30 68.18 56831.80 88888.00 2018-03-28 04:31:17.910 087 11448.31 68.21 56831.75 88888.00 2018-03-28 04:31:18.410 087 11448.24 68.21 56831.75 88888.00 2018-03-28 04:31:18.910 087 11448.24 68.23 56831.74 88888.00 2018-03-28 04:31:19.410 087 11448.27 68.18 56831.69 88888.00 2018-03-28 04:31:19.910 087 11448.24 68.17 56831.70 88888.00 2018-03-28 04:31:20.410 087 11448.19 68.17 56831.73 88888.00 2018-03-28 04:31:20.910 087 11448.23 68.15 56831.75 88888.00 2018-03-28 04:31:21.410 087 11448.26 68.15 56831.78 88888.00 2018-03-28 04:31:21.910 087 11448.24 68.22 56831.78 88888.00 2018-03-28 04:31:22.410 087 11448.27 68.29 56831.75 88888.00 2018-03-28 04:31:22.910 087 11448.24 68.28 56831.75 88888.00 2018-03-28 04:31:23.410 087 11448.22 68.18 56831.78 88888.00 2018-03-28 04:31:23.910 087 11448.20 68.18 56831.76 88888.00 2018-03-28 04:31:24.410 087 11448.19 68.17 56831.70 88888.00 2018-03-28 04:31:24.910 087 11448.15 68.15 56831.64 88888.00 2018-03-28 04:31:25.410 087 11448.14 68.16 56831.64 88888.00 2018-03-28 04:31:25.910 087 11448.24 68.23 56831.62 88888.00 2018-03-28 04:31:26.410 087 11448.28 68.25 56831.62 88888.00 2018-03-28 04:31:26.910 087 11448.24 68.26 56831.61 88888.00 2018-03-28 04:31:27.410 087 11448.26 68.28 56831.55 88888.00 2018-03-28 04:31:27.910 087 11448.27 68.23 56831.54 88888.00 2018-03-28 04:31:28.410 087 11448.28 68.24 56831.57 88888.00 2018-03-28 04:31:28.910 087 11448.28 68.24 56831.57 88888.00 2018-03-28 04:31:29.410 087 11448.28 68.21 56831.64 88888.00 2018-03-28 04:31:29.910 087 11448.15 68.19 56831.64 88888.00 2018-03-28 04:31:30.410 087 11448.16 68.29 56831.62 88888.00 2018-03-28 04:31:30.910 087 11448.16 68.30 56831.63 88888.00 2018-03-28 04:31:31.410 087 11448.14 68.25 56831.64 88888.00 2018-03-28 04:31:31.910 087 11448.14 68.23 56831.67 88888.00 2018-03-28 04:31:32.410 087 11448.22 68.25 56831.64 88888.00 2018-03-28 04:31:33.410 087 11448.24 68.21 56831.54 88888.00 2018-03-28 04:31:33.910 087 11448.24 68.22 56831.57 88888.00 2018-03-28 04:31:34.410 087 11448.24 68.18 56831.57 88888.00 2018-03-28 04:31:34.910 087 11448.21 68.22 56831.57 88888.00 2018-03-28 04:31:35.410 087 11448.24 68.23 56831.57 88888.00 2018-03-28 04:31:35.910 087 11448.27 68.22 56831.48 88888.00 2018-03-28 04:31:36.410 087 11448.28 68.21 56831.53 88888.00 2018-03-28 04:31:36.910 087 11448.22 68.22 56831.59 88888.00 2018-03-28 04:31:37.410 087 11448.20 68.23 56831.56 88888.00 2018-03-28 04:31:37.910 087 11448.19 68.23 56831.55 88888.00 2018-03-28 04:31:38.410 087 11448.16 68.23 56831.54 88888.00 2018-03-28 04:31:38.910 087 11448.19 68.22 56831.54 88888.00 2018-03-28 04:31:39.410 087 11448.23 68.14 56831.55 88888.00 2018-03-28 04:31:39.910 087 11448.20 68.12 56831.50 88888.00 2018-03-28 04:31:40.410 087 11448.21 68.18 56831.46 88888.00 2018-03-28 04:31:40.910 087 11448.17 68.21 56831.48 88888.00 2018-03-28 04:31:41.410 087 11448.16 68.24 56831.43 88888.00 2018-03-28 04:31:41.910 087 11448.22 68.28 56831.43 88888.00 2018-03-28 04:31:42.410 087 11448.27 68.32 56831.44 88888.00 2018-03-28 04:31:42.910 087 11448.19 68.25 56831.44 88888.00 2018-03-28 04:31:43.410 087 11448.20 68.25 56831.38 88888.00 2018-03-28 04:31:43.910 087 11448.20 68.24 56831.40 88888.00 2018-03-28 04:31:44.410 087 11448.22 68.23 56831.37 88888.00 2018-03-28 04:31:44.910 087 11448.27 68.22 56831.42 88888.00 2018-03-28 04:31:45.410 087 11448.27 68.19 56831.46 88888.00 2018-03-28 04:31:45.910 087 11448.24 68.18 56831.41 88888.00 2018-03-28 04:31:46.410 087 11448.16 68.18 56831.47 88888.00 2018-03-28 04:31:46.910 087 11448.19 68.19 56831.47 88888.00 2018-03-28 04:31:47.410 087 11448.22 68.18 56831.43 88888.00 2018-03-28 04:31:47.910 087 11448.17 68.16 56831.41 88888.00 2018-03-28 04:31:48.410 087 11448.21 68.16 56831.47 88888.00 2018-03-28 04:31:48.910 087 11448.29 68.17 56831.46 88888.00 2018-03-28 04:31:49.410 087 11448.24 68.14 56831.41 88888.00 2018-03-28 04:31:49.910 087 11448.24 68.16 56831.42 88888.00 2018-03-28 04:31:50.410 087 11448.29 68.15 56831.46 88888.00 2018-03-28 04:31:50.910 087 11448.23 68.18 56831.44 88888.00 2018-03-28 04:31:51.410 087 11448.17 68.22 56831.38 88888.00 2018-03-28 04:31:51.910 087 11448.21 68.18 56831.37 88888.00 2018-03-28 04:31:52.410 087 11448.20 68.14 56831.37 88888.00 2018-03-28 04:31:52.910 087 11448.15 68.14 56831.35 88888.00 2018-03-28 04:31:53.410 087 11448.19 68.14 56831.40 88888.00 2018-03-28 04:31:53.910 087 11448.22 68.15 56831.38 88888.00 2018-03-28 04:31:54.410 087 11448.13 68.21 56831.31 88888.00 2018-03-28 04:31:54.910 087 11448.14 68.18 56831.34 88888.00 2018-03-28 04:31:55.410 087 11448.21 68.14 56831.37 88888.00 2018-03-28 04:31:55.910 087 11448.14 68.14 56831.35 88888.00 2018-03-28 04:31:56.410 087 11448.15 68.14 56831.36 88888.00 2018-03-28 04:31:56.910 087 11448.21 68.15 56831.34 88888.00 2018-03-28 04:31:57.410 087 11448.22 68.16 56831.36 88888.00 2018-03-28 04:31:57.910 087 11448.13 68.22 56831.38 88888.00 2018-03-28 04:31:58.410 087 11448.15 68.21 56831.44 88888.00 2018-03-28 04:31:58.910 087 11448.13 68.16 56831.47 88888.00 2018-03-28 04:31:59.410 087 11448.10 68.17 56831.47 88888.00 2018-03-28 04:31:59.910 087 11448.13 68.16 56831.48 88888.00 2018-03-28 04:32:00.410 087 11448.11 68.18 56831.43 88888.00 2018-03-28 04:32:00.910 087 11448.14 68.21 56831.40 88888.00 2018-03-28 04:32:01.410 087 11448.11 68.24 56831.42 88888.00 2018-03-28 04:32:01.910 087 11448.10 68.25 56831.44 88888.00 2018-03-28 04:32:02.410 087 11448.09 68.23 56831.47 88888.00 2018-03-28 04:32:02.910 087 11448.07 68.19 56831.47 88888.00 2018-03-28 04:32:03.410 087 11448.09 68.24 56831.46 88888.00 2018-03-28 04:32:03.910 087 11448.07 68.25 56831.37 88888.00 2018-03-28 04:32:04.410 087 11448.09 68.18 56831.40 88888.00 2018-03-28 04:32:04.910 087 11448.11 68.14 56831.43 88888.00 2018-03-28 04:32:05.410 087 11448.14 68.15 56831.47 88888.00 2018-03-28 04:32:05.910 087 11448.11 68.12 56831.46 88888.00 2018-03-28 04:32:06.410 087 11448.14 68.18 56831.44 88888.00 2018-03-28 04:32:06.910 087 11448.13 68.18 56831.38 88888.00 2018-03-28 04:32:07.410 087 11448.09 68.17 56831.44 88888.00 2018-03-28 04:32:07.910 087 11448.03 68.19 56831.47 88888.00 2018-03-28 04:32:08.410 087 11448.10 68.18 56831.43 88888.00 2018-03-28 04:32:08.910 087 11448.07 68.15 56831.38 88888.00 2018-03-28 04:32:09.410 087 11448.03 68.18 56831.36 88888.00 2018-03-28 04:32:09.910 087 11448.13 68.18 56831.40 88888.00 2018-03-28 04:32:10.410 087 11448.13 68.17 56831.41 88888.00 2018-03-28 04:32:10.910 087 11448.11 68.21 56831.40 88888.00 2018-03-28 04:32:11.410 087 11448.11 68.24 56831.47 88888.00 2018-03-28 04:32:11.910 087 11448.16 68.25 56831.51 88888.00 2018-03-28 04:32:12.410 087 11448.10 68.24 56831.56 88888.00 2018-03-28 04:32:12.910 087 11448.06 68.28 56831.53 88888.00 2018-03-28 04:32:13.410 087 11448.13 68.29 56831.53 88888.00 2018-03-28 04:32:13.910 087 11448.10 68.28 56831.46 88888.00 2018-03-28 04:32:14.910 087 11448.08 68.23 56831.46 88888.00 2018-03-28 04:32:15.410 087 11448.13 68.17 56831.47 88888.00 2018-03-28 04:32:15.910 087 11448.10 68.23 56831.48 88888.00 2018-03-28 04:32:16.410 087 11448.07 68.25 56831.47 88888.00 2018-03-28 04:32:16.910 087 11448.11 68.24 56831.48 88888.00 2018-03-28 04:32:17.410 087 11448.10 68.24 56831.44 88888.00 2018-03-28 04:32:17.910 087 11448.06 68.25 56831.44 88888.00 2018-03-28 04:32:18.410 087 11448.08 68.23 56831.47 88888.00 2018-03-28 04:32:18.910 087 11448.06 68.21 56831.50 88888.00 2018-03-28 04:32:19.410 087 11448.07 68.16 56831.55 88888.00 2018-03-28 04:32:19.910 087 11448.09 68.16 56831.47 88888.00 2018-03-28 04:32:20.410 087 11448.13 68.18 56831.49 88888.00 2018-03-28 04:32:20.910 087 11448.04 68.21 56831.50 88888.00 2018-03-28 04:32:21.410 087 11448.10 68.25 56831.54 88888.00 2018-03-28 04:32:21.910 087 11448.11 68.24 56831.55 88888.00 2018-03-28 04:32:22.410 087 11448.09 68.22 56831.54 88888.00 2018-03-28 04:32:22.910 087 11448.13 68.24 56831.57 88888.00 2018-03-28 04:32:23.410 087 11448.09 68.25 56831.61 88888.00 2018-03-28 04:32:23.910 087 11448.07 68.18 56831.59 88888.00 2018-03-28 04:32:24.910 087 11448.07 68.24 56831.60 88888.00 2018-03-28 04:32:25.410 087 11448.10 68.21 56831.59 88888.00 2018-03-28 04:32:25.910 087 11448.07 68.21 56831.55 88888.00 2018-03-28 04:32:26.410 087 11448.07 68.22 56831.55 88888.00 2018-03-28 04:32:26.910 087 11448.13 68.21 56831.55 88888.00 2018-03-28 04:32:27.410 087 11448.13 68.23 56831.56 88888.00 2018-03-28 04:32:27.910 087 11448.06 68.24 56831.63 88888.00 2018-03-28 04:32:28.410 087 11448.11 68.22 56831.60 88888.00 2018-03-28 04:32:28.910 087 11448.07 68.23 56831.56 88888.00 2018-03-28 04:32:29.410 087 11448.08 68.23 56831.60 88888.00 2018-03-28 04:32:29.910 087 11448.15 68.24 56831.62 88888.00 2018-03-28 04:32:30.410 087 11448.13 68.24 56831.60 88888.00 2018-03-28 04:32:30.910 087 11448.11 68.25 56831.61 88888.00 2018-03-28 04:32:31.410 087 11448.13 68.28 56831.56 88888.00 2018-03-28 04:32:31.910 087 11448.11 68.25 56831.60 88888.00 2018-03-28 04:32:32.410 087 11448.11 68.25 56831.59 88888.00 2018-03-28 04:32:32.910 087 11448.10 68.24 56831.56 88888.00 2018-03-28 04:32:33.410 087 11448.13 68.23 56831.54 88888.00 2018-03-28 04:32:33.910 087 11448.13 68.22 56831.51 88888.00 2018-03-28 04:32:34.410 087 11448.14 68.22 56831.59 88888.00 2018-03-28 04:32:34.910 087 11448.21 68.24 56831.61 88888.00 2018-03-28 04:32:35.410 087 11448.14 68.21 56831.60 88888.00 2018-03-28 04:32:35.910 087 11448.10 68.22 56831.61 88888.00 2018-03-28 04:32:36.410 087 11448.17 68.22 56831.66 88888.00 2018-03-28 04:32:36.910 087 11448.22 68.23 56831.73 88888.00 2018-03-28 04:32:37.410 087 11448.15 68.25 56831.72 88888.00 2018-03-28 04:32:37.910 087 11448.13 68.26 56831.69 88888.00 2018-03-28 04:32:38.410 087 11448.16 68.25 56831.62 88888.00 2018-03-28 04:32:38.910 087 11448.06 68.30 56831.59 88888.00 2018-03-28 04:32:39.410 087 11448.09 68.32 56831.62 88888.00 2018-03-28 04:32:39.910 087 11448.14 68.32 56831.60 88888.00 2018-03-28 04:32:40.410 087 11448.09 68.23 56831.57 88888.00 2018-03-28 04:32:40.910 087 11448.09 68.22 56831.56 88888.00 2018-03-28 04:32:41.410 087 11448.16 68.23 56831.61 88888.00 2018-03-28 04:32:41.910 087 11448.14 68.18 56831.59 88888.00 2018-03-28 04:32:42.410 087 11448.11 68.17 56831.57 88888.00 2018-03-28 04:32:42.910 087 11448.13 68.22 56831.64 88888.00 2018-03-28 04:32:43.410 087 11448.17 68.22 56831.68 88888.00 2018-03-28 04:32:43.910 087 11448.14 68.23 56831.66 88888.00 2018-03-28 04:32:44.410 087 11448.19 68.24 56831.61 88888.00 2018-03-28 04:32:44.910 087 11448.23 68.23 56831.61 88888.00 2018-03-28 04:32:45.410 087 11448.19 68.26 56831.62 88888.00 2018-03-28 04:32:45.910 087 11448.09 68.28 56831.64 88888.00 2018-03-28 04:32:46.410 087 11448.13 68.26 56831.68 88888.00 2018-03-28 04:32:46.910 087 11448.16 68.22 56831.62 88888.00 2018-03-28 04:32:47.410 087 11448.14 68.23 56831.57 88888.00 2018-03-28 04:32:47.910 087 11448.15 68.25 56831.63 88888.00 2018-03-28 04:32:48.410 087 11448.16 68.25 56831.64 88888.00 2018-03-28 04:32:48.910 087 11448.13 68.24 56831.63 88888.00 2018-03-28 04:32:49.410 087 11448.15 68.29 56831.66 88888.00 2018-03-28 04:32:49.911 087 11448.17 68.25 56831.66 88888.00 2018-03-28 04:32:50.411 087 11448.15 68.22 56831.60 88888.00 2018-03-28 04:32:50.911 087 11448.13 68.25 56831.64 88888.00 2018-03-28 04:32:51.411 087 11448.14 68.28 56831.66 88888.00 2018-03-28 04:32:51.911 087 11448.17 68.26 56831.67 88888.00 2018-03-28 04:32:52.411 087 11448.17 68.24 56831.67 88888.00 2018-03-28 04:32:52.911 087 11448.20 68.23 56831.63 88888.00 2018-03-28 04:32:53.411 087 11448.16 68.24 56831.68 88888.00 2018-03-28 04:32:53.911 087 11448.19 68.25 56831.67 88888.00 2018-03-28 04:32:54.411 087 11448.16 68.23 56831.66 88888.00 2018-03-28 04:32:54.911 087 11448.16 68.22 56831.68 88888.00 2018-03-28 04:32:55.411 087 11448.09 68.23 56831.64 88888.00 2018-03-28 04:32:55.911 087 11448.11 68.25 56831.62 88888.00 2018-03-28 04:32:56.411 087 11448.16 68.23 56831.62 88888.00 2018-03-28 04:32:56.911 087 11448.11 68.18 56831.66 88888.00 2018-03-28 04:32:57.411 087 11448.04 68.18 56831.69 88888.00 2018-03-28 04:32:57.911 087 11448.13 68.24 56831.70 88888.00 2018-03-28 04:32:58.411 087 11448.14 68.24 56831.73 88888.00 2018-03-28 04:32:58.911 087 11448.11 68.23 56831.69 88888.00 2018-03-28 04:32:59.411 087 11448.08 68.17 56831.59 88888.00 2018-03-28 04:32:59.911 087 11448.10 68.24 56831.59 88888.00 2018-03-28 04:33:00.411 087 11448.04 68.22 56831.56 88888.00 2018-03-28 04:33:00.911 087 11448.06 68.23 56831.61 88888.00 2018-03-28 04:33:01.411 087 11448.10 68.25 56831.64 88888.00 2018-03-28 04:33:01.911 087 11448.04 68.22 56831.66 88888.00 2018-03-28 04:33:02.411 087 11448.06 68.15 56831.67 88888.00 2018-03-28 04:33:02.911 087 11448.16 68.16 56831.73 88888.00 2018-03-28 04:33:03.411 087 11448.08 68.16 56831.67 88888.00 2018-03-28 04:33:03.911 087 11448.02 68.17 56831.61 88888.00 2018-03-28 04:33:04.411 087 11448.06 68.14 56831.64 88888.00 2018-03-28 04:33:04.911 087 11448.08 68.16 56831.64 88888.00 2018-03-28 04:33:05.411 087 11448.06 68.17 56831.62 88888.00 2018-03-28 04:33:05.911 087 11448.10 68.17 56831.64 88888.00 2018-03-28 04:33:06.411 087 11448.14 68.18 56831.64 88888.00 2018-03-28 04:33:06.911 087 11448.07 68.21 56831.67 88888.00 2018-03-28 04:33:07.411 087 11448.06 68.21 56831.73 88888.00 2018-03-28 04:33:07.911 087 11448.10 68.17 56831.74 88888.00 2018-03-28 04:33:08.411 087 11448.08 68.14 56831.68 88888.00 2018-03-28 04:33:08.911 087 11448.02 68.15 56831.61 88888.00 2018-03-28 04:33:09.411 087 11448.03 68.16 56831.60 88888.00 2018-03-28 04:33:09.911 087 11448.03 68.23 56831.64 88888.00 2018-03-28 04:33:10.411 087 11448.01 68.23 56831.74 88888.00 2018-03-28 04:33:10.911 087 11448.08 68.19 56831.73 88888.00 2018-03-28 04:33:11.411 087 11448.14 68.22 56831.67 88888.00 2018-03-28 04:33:11.911 087 11448.06 68.23 56831.67 88888.00 2018-03-28 04:33:12.411 087 11448.03 68.21 56831.70 88888.00 2018-03-28 04:33:12.911 087 11448.08 68.23 56831.72 88888.00 2018-03-28 04:33:13.411 087 11448.03 68.23 56831.78 88888.00 2018-03-28 04:33:13.911 087 11447.97 68.28 56831.74 88888.00 2018-03-28 04:33:14.411 087 11448.01 68.29 56831.75 88888.00 2018-03-28 04:33:14.911 087 11448.02 68.26 56831.79 88888.00 2018-03-28 04:33:15.411 087 11448.06 68.25 56831.85 88888.00 2018-03-28 04:33:15.911 087 11448.07 68.26 56831.80 88888.00 2018-03-28 04:33:16.411 087 11448.03 68.25 56831.78 88888.00 2018-03-28 04:33:16.911 087 11447.97 68.31 56831.70 88888.00 2018-03-28 04:33:17.411 087 11447.96 68.30 56831.68 88888.00 2018-03-28 04:33:17.911 087 11448.02 68.29 56831.69 88888.00 2018-03-28 04:33:18.411 087 11448.02 68.22 56831.70 88888.00 2018-03-28 04:33:18.911 087 11448.06 68.14 56831.75 88888.00 2018-03-28 04:33:19.411 087 11448.08 68.22 56831.79 88888.00 2018-03-28 04:33:19.911 087 11448.04 68.16 56831.80 88888.00 2018-03-28 04:33:20.411 087 11447.95 68.21 56831.85 88888.00 2018-03-28 04:33:20.911 087 11447.97 68.23 56831.78 88888.00 2018-03-28 04:33:21.411 087 11447.95 68.19 56831.73 88888.00 2018-03-28 04:33:21.911 087 11447.94 68.19 56831.80 88888.00 2018-03-28 04:33:22.411 087 11447.99 68.22 56831.83 88888.00 2018-03-28 04:33:22.911 087 11448.01 68.23 56831.79 88888.00 2018-03-28 04:33:23.411 087 11447.99 68.23 56831.74 88888.00 2018-03-28 04:33:23.911 087 11448.00 68.25 56831.70 88888.00 2018-03-28 04:33:24.411 087 11448.03 68.24 56831.75 88888.00 2018-03-28 04:33:24.911 087 11448.00 68.21 56831.78 88888.00 2018-03-28 04:33:25.411 087 11448.00 68.17 56831.76 88888.00 2018-03-28 04:33:25.911 087 11448.09 68.21 56831.76 88888.00 2018-03-28 04:33:26.411 087 11448.01 68.16 56831.78 88888.00 2018-03-28 04:33:26.911 087 11447.97 68.15 56831.80 88888.00 2018-03-28 04:33:27.411 087 11448.01 68.17 56831.73 88888.00 2018-03-28 04:33:27.911 087 11448.03 68.16 56831.73 88888.00 2018-03-28 04:33:28.411 087 11448.03 68.14 56831.78 88888.00 2018-03-28 04:33:28.911 087 11448.07 68.12 56831.78 88888.00 2018-03-28 04:33:29.411 087 11448.06 68.11 56831.79 88888.00 2018-03-28 04:33:29.911 087 11447.99 68.10 56831.79 88888.00 2018-03-28 04:33:30.411 087 11447.99 68.10 56831.79 88888.00 2018-03-28 04:33:30.911 087 11448.03 68.14 56831.80 88888.00 2018-03-28 04:33:31.411 087 11448.03 68.14 56831.75 88888.00 2018-03-28 04:33:31.911 087 11447.99 68.19 56831.72 88888.00 2018-03-28 04:33:32.411 087 11448.06 68.22 56831.74 88888.00 2018-03-28 04:33:32.911 087 11448.03 68.18 56831.78 88888.00 2018-03-28 04:33:33.411 087 11448.04 68.17 56831.80 88888.00 2018-03-28 04:33:33.911 087 11448.02 68.22 56831.78 88888.00 2018-03-28 04:33:34.411 087 11448.08 68.18 56831.78 88888.00 2018-03-28 04:33:34.911 087 11448.07 68.15 56831.75 88888.00 2018-03-28 04:33:35.411 087 11448.01 68.19 56831.82 88888.00 2018-03-28 04:33:35.911 087 11448.03 68.12 56831.83 88888.00 2018-03-28 04:33:36.411 087 11447.95 68.09 56831.81 88888.00 2018-03-28 04:33:36.911 087 11447.99 68.11 56831.88 88888.00 2018-03-28 04:33:37.911 087 11448.01 68.16 56831.82 88888.00 2018-03-28 04:33:38.411 087 11448.06 68.16 56831.81 88888.00 2018-03-28 04:33:38.911 087 11448.08 68.17 56831.79 88888.00 2018-03-28 04:33:39.411 087 11448.07 68.14 56831.88 88888.00 2018-03-28 04:33:39.911 087 11448.06 68.12 56831.88 88888.00 2018-03-28 04:33:40.411 087 11448.08 68.12 56831.92 88888.00 2018-03-28 04:33:40.911 087 11448.06 68.14 56831.89 88888.00 2018-03-28 04:33:41.411 087 11448.03 68.09 56831.92 88888.00 2018-03-28 04:33:41.911 087 11447.97 68.11 56831.94 88888.00 2018-03-28 04:33:42.411 087 11448.03 68.15 56831.94 88888.00 2018-03-28 04:33:42.911 087 11448.03 68.12 56831.89 88888.00 2018-03-28 04:33:43.411 087 11447.96 68.09 56831.92 88888.00 2018-03-28 04:33:43.911 087 11448.04 68.08 56831.86 88888.00 2018-03-28 04:33:44.411 087 11448.08 68.07 56831.83 88888.00 2018-03-28 04:33:44.911 087 11447.99 68.11 56831.86 88888.00 2018-03-28 04:33:45.411 087 11448.01 68.17 56831.92 88888.00 2018-03-28 04:33:45.911 087 11448.03 68.14 56831.88 88888.00 2018-03-28 04:33:46.411 087 11448.00 68.07 56831.86 88888.00 2018-03-28 04:33:46.911 087 11448.00 68.11 56831.92 88888.00 2018-03-28 04:33:47.911 087 11447.94 68.08 56832.01 88888.00 2018-03-28 04:33:48.411 087 11447.86 68.09 56831.98 88888.00 2018-03-28 04:33:48.911 087 11447.92 68.09 56832.00 88888.00 2018-03-28 04:33:49.411 087 11447.92 68.08 56831.99 88888.00 2018-03-28 04:33:49.911 087 11447.93 68.09 56831.98 88888.00 2018-03-28 04:33:50.411 087 11447.92 68.15 56831.93 88888.00 2018-03-28 04:33:50.911 087 11447.92 68.15 56831.83 88888.00 2018-03-28 04:33:51.411 087 11447.92 68.17 56831.86 88888.00 2018-03-28 04:33:51.911 087 11447.92 68.16 56831.92 88888.00 2018-03-28 04:33:52.411 087 11447.95 68.16 56831.98 88888.00 2018-03-28 04:33:52.911 087 11447.88 68.17 56832.01 88888.00 2018-03-28 04:33:53.411 087 11447.85 68.18 56831.99 88888.00 2018-03-28 04:33:53.911 087 11447.87 68.22 56831.99 88888.00 2018-03-28 04:33:54.411 087 11447.86 68.22 56831.98 88888.00 2018-03-28 04:33:54.911 087 11447.86 68.23 56831.98 88888.00 2018-03-28 04:33:55.911 087 11447.88 68.26 56831.99 88888.00 2018-03-28 04:33:56.411 087 11447.89 68.26 56832.00 88888.00 2018-03-28 04:33:56.911 087 11447.89 68.24 56832.01 88888.00 2018-03-28 04:33:57.411 087 11447.94 68.21 56831.99 88888.00 2018-03-28 04:33:57.911 087 11447.92 68.24 56831.99 88888.00 2018-03-28 04:33:58.411 087 11447.87 68.23 56831.99 88888.00 2018-03-28 04:33:58.911 087 11447.93 68.25 56831.96 88888.00 2018-03-28 04:33:59.411 087 11447.94 68.25 56832.04 88888.00 2018-03-28 04:33:59.911 087 11447.89 68.28 56832.02 88888.00 2018-03-28 04:34:00.411 087 11447.93 68.26 56832.01 88888.00 2018-03-28 04:34:00.911 087 11447.87 68.28 56832.02 88888.00 2018-03-28 04:34:01.411 087 11447.82 68.24 56832.02 88888.00 2018-03-28 04:34:01.911 087 11447.79 68.18 56832.01 88888.00 2018-03-28 04:34:02.411 087 11447.83 68.15 56831.95 88888.00 2018-03-28 04:34:02.911 087 11447.87 68.12 56831.94 88888.00 2018-03-28 04:34:03.411 087 11447.87 68.19 56832.01 88888.00 2018-03-28 04:34:03.911 087 11447.88 68.23 56832.04 88888.00 2018-03-28 04:34:04.411 087 11447.82 68.21 56832.06 88888.00 2018-03-28 04:34:04.911 087 11447.80 68.16 56832.02 88888.00 2018-03-28 04:34:05.411 087 11447.85 68.17 56832.01 88888.00 2018-03-28 04:34:05.911 087 11447.85 68.18 56831.98 88888.00 2018-03-28 04:34:06.411 087 11447.86 68.16 56831.98 88888.00 2018-03-28 04:34:06.911 087 11447.87 68.16 56831.96 88888.00 2018-03-28 04:34:07.411 087 11447.86 68.15 56832.00 88888.00 2018-03-28 04:34:07.911 087 11447.81 68.12 56831.98 88888.00 2018-03-28 04:34:08.411 087 11447.80 68.12 56831.94 88888.00 2018-03-28 04:34:09.411 087 11447.80 68.12 56831.92 88888.00 2018-03-28 04:34:09.911 087 11447.78 68.15 56831.95 88888.00 2018-03-28 04:34:10.411 087 11447.83 68.10 56831.95 88888.00 2018-03-28 04:34:10.911 087 11447.86 68.16 56831.99 88888.00 2018-03-28 04:34:11.411 087 11447.88 68.22 56832.02 88888.00 2018-03-28 04:34:11.911 087 11447.88 68.24 56832.02 88888.00 2018-03-28 04:34:12.411 087 11447.88 68.29 56831.99 88888.00 2018-03-28 04:34:12.911 087 11447.82 68.32 56831.95 88888.00 2018-03-28 04:34:13.411 087 11447.87 68.37 56831.96 88888.00 2018-03-28 04:34:13.911 087 11447.88 68.34 56831.88 88888.00 2018-03-28 04:34:14.411 087 11447.83 68.32 56831.85 88888.00 2018-03-28 04:34:14.911 087 11447.85 68.30 56831.83 88888.00 2018-03-28 04:34:15.411 087 11447.86 68.24 56831.85 88888.00 2018-03-28 04:34:15.911 087 11447.83 68.19 56831.83 88888.00 2018-03-28 04:34:16.411 087 11447.85 68.21 56831.87 88888.00 2018-03-28 04:34:16.911 087 11447.93 68.22 56831.83 88888.00 2018-03-28 04:34:17.411 087 11447.92 68.23 56831.85 88888.00 2018-03-28 04:34:17.911 087 11447.81 68.24 56831.86 88888.00 2018-03-28 04:34:18.411 087 11447.82 68.28 56831.86 88888.00 2018-03-28 04:34:18.911 087 11447.83 68.25 56831.83 88888.00 2018-03-28 04:34:19.411 087 11447.80 68.32 56831.83 88888.00 2018-03-28 04:34:19.911 087 11447.83 68.34 56831.85 88888.00 2018-03-28 04:34:20.411 087 11447.87 68.32 56831.81 88888.00 2018-03-28 04:34:20.911 087 11447.81 68.30 56831.82 88888.00 2018-03-28 04:34:21.411 087 11447.79 68.26 56831.78 88888.00 2018-03-28 04:34:21.911 087 11447.82 68.19 56831.79 88888.00 2018-03-28 04:34:22.411 087 11447.83 68.17 56831.82 88888.00 2018-03-28 04:34:22.911 087 11447.83 68.22 56831.82 88888.00 2018-03-28 04:34:23.411 087 11447.86 68.21 56831.81 88888.00 2018-03-28 04:34:23.911 087 11447.81 68.22 56831.75 88888.00 2018-03-28 04:34:24.411 087 11447.81 68.22 56831.76 88888.00 2018-03-28 04:34:24.911 087 11447.83 68.23 56831.80 88888.00 2018-03-28 04:34:25.411 087 11447.87 68.23 56831.85 88888.00 2018-03-28 04:34:25.911 087 11447.82 68.21 56831.88 88888.00 2018-03-28 04:34:26.411 087 11447.82 68.19 56831.92 88888.00 2018-03-28 04:34:26.911 087 11447.82 68.22 56831.88 88888.00 2018-03-28 04:34:27.411 087 11447.78 68.22 56831.87 88888.00 2018-03-28 04:34:27.911 087 11447.83 68.25 56831.85 88888.00 2018-03-28 04:34:28.411 087 11447.88 68.26 56831.80 88888.00 2018-03-28 04:34:28.911 087 11447.87 68.25 56831.76 88888.00 2018-03-28 04:34:29.411 087 11447.87 68.26 56831.79 88888.00 2018-03-28 04:34:29.911 087 11447.88 68.24 56831.75 88888.00 2018-03-28 04:34:30.411 087 11447.86 68.26 56831.76 88888.00 2018-03-28 04:34:30.911 087 11447.81 68.30 56831.76 88888.00 2018-03-28 04:34:31.411 087 11447.88 68.32 56831.75 88888.00 2018-03-28 04:34:31.911 087 11447.89 68.32 56831.74 88888.00 2018-03-28 04:34:32.411 087 11447.81 68.31 56831.76 88888.00 2018-03-28 04:34:32.911 087 11447.80 68.32 56831.75 88888.00 2018-03-28 04:34:33.411 087 11447.87 68.32 56831.80 88888.00 2018-03-28 04:34:33.911 087 11447.83 68.31 56831.82 88888.00 2018-03-28 04:34:34.411 087 11447.79 68.30 56831.80 88888.00 2018-03-28 04:34:34.911 087 11447.85 68.24 56831.76 88888.00 2018-03-28 04:34:35.411 087 11447.85 68.18 56831.72 88888.00 2018-03-28 04:34:35.911 087 11447.80 68.25 56831.76 88888.00 2018-03-28 04:34:36.411 087 11447.81 68.32 56831.83 88888.00 2018-03-28 04:34:36.911 087 11447.88 68.28 56831.78 88888.00 2018-03-28 04:34:37.411 087 11447.82 68.24 56831.78 88888.00 2018-03-28 04:34:37.911 087 11447.85 68.28 56831.80 88888.00 2018-03-28 04:34:38.411 087 11447.85 68.30 56831.83 88888.00 2018-03-28 04:34:38.911 087 11447.82 68.30 56831.83 88888.00 2018-03-28 04:34:39.411 087 11447.83 68.30 56831.82 88888.00 2018-03-28 04:34:39.911 087 11447.90 68.28 56831.80 88888.00 2018-03-28 04:34:40.411 087 11447.88 68.22 56831.80 88888.00 2018-03-28 04:34:40.911 087 11447.83 68.31 56831.81 88888.00 2018-03-28 04:34:41.411 087 11447.87 68.31 56831.78 88888.00 2018-03-28 04:34:41.911 087 11447.93 68.25 56831.78 88888.00 2018-03-28 04:34:42.411 087 11447.89 68.22 56831.75 88888.00 2018-03-28 04:34:42.911 087 11447.83 68.17 56831.73 88888.00 2018-03-28 04:34:43.411 087 11447.81 68.18 56831.76 88888.00 2018-03-28 04:34:43.911 087 11447.82 68.19 56831.76 88888.00 2018-03-28 04:34:44.411 087 11447.83 68.21 56831.79 88888.00 2018-03-28 04:34:44.911 087 11447.85 68.22 56831.80 88888.00 2018-03-28 04:34:45.411 087 11447.80 68.17 56831.79 88888.00 2018-03-28 04:34:45.911 087 11447.79 68.17 56831.75 88888.00 2018-03-28 04:34:46.411 087 11447.85 68.17 56831.73 88888.00 2018-03-28 04:34:46.911 087 11447.86 68.18 56831.66 88888.00 2018-03-28 04:34:47.411 087 11447.81 68.16 56831.66 88888.00 2018-03-28 04:34:47.911 087 11447.79 68.15 56831.70 88888.00 2018-03-28 04:34:48.411 087 11447.79 68.14 56831.70 88888.00 2018-03-28 04:34:48.911 087 11447.80 68.15 56831.69 88888.00 2018-03-28 04:34:49.412 087 11447.83 68.17 56831.73 88888.00 2018-03-28 04:34:49.912 087 11447.89 68.16 56831.70 88888.00 2018-03-28 04:34:51.412 087 11447.85 68.19 56831.64 88888.00 2018-03-28 04:34:51.912 087 11447.79 68.15 56831.68 88888.00 2018-03-28 04:34:52.412 087 11447.76 68.16 56831.68 88888.00 2018-03-28 04:34:52.912 087 11447.86 68.16 56831.64 88888.00 2018-03-28 04:34:53.412 087 11447.83 68.16 56831.62 88888.00 2018-03-28 04:34:53.912 087 11447.80 68.22 56831.61 88888.00 2018-03-28 04:34:54.412 087 11447.82 68.23 56831.67 88888.00 2018-03-28 04:34:54.912 087 11447.81 68.24 56831.70 88888.00 2018-03-28 04:34:55.412 087 11447.75 68.30 56831.75 88888.00 2018-03-28 04:34:55.912 087 11447.78 68.25 56831.68 88888.00 2018-03-28 04:34:56.412 087 11447.82 68.19 56831.63 88888.00 2018-03-28 04:34:56.912 087 11447.72 68.12 56831.70 88888.00 2018-03-28 04:34:57.412 087 11447.74 68.14 56831.72 88888.00 2018-03-28 04:34:57.912 087 11447.79 68.09 56831.73 88888.00 2018-03-28 04:34:58.412 087 11447.74 68.08 56831.66 88888.00 2018-03-28 04:34:58.912 087 11447.72 68.08 56831.70 88888.00 2018-03-28 04:34:59.412 087 11447.79 68.08 56831.73 88888.00 2018-03-28 04:34:59.912 087 11447.78 68.05 56831.76 88888.00 2018-03-28 04:35:00.412 087 11447.79 68.02 56831.76 88888.00 2018-03-28 04:35:00.912 087 11447.78 68.01 56831.70 88888.00 2018-03-28 04:35:01.412 087 11447.83 68.12 56831.70 88888.00 2018-03-28 04:35:01.912 087 11447.76 68.14 56831.61 88888.00 2018-03-28 04:35:02.412 087 11447.75 68.14 56831.57 88888.00 2018-03-28 04:35:02.912 087 11447.81 68.10 56831.56 88888.00 2018-03-28 04:35:03.412 087 11447.80 68.09 56831.59 88888.00 2018-03-28 04:35:03.912 087 11447.75 68.07 56831.63 88888.00 2018-03-28 04:35:04.412 087 11447.79 68.04 56831.68 88888.00 2018-03-28 04:35:04.912 087 11447.79 68.04 56831.79 88888.00 2018-03-28 04:35:05.412 087 11447.80 68.05 56831.76 88888.00 2018-03-28 04:35:05.912 087 11447.79 68.11 56831.75 88888.00 2018-03-28 04:35:06.412 087 11447.82 68.16 56831.75 88888.00 2018-03-28 04:35:06.912 087 11447.80 68.15 56831.79 88888.00 2018-03-28 04:35:07.412 087 11447.76 68.18 56831.78 88888.00 2018-03-28 04:35:07.912 087 11447.83 68.23 56831.78 88888.00 2018-03-28 04:35:08.912 087 11447.82 68.11 56831.66 88888.00 2018-03-28 04:35:09.412 087 11447.82 68.10 56831.72 88888.00 2018-03-28 04:35:09.912 087 11447.82 68.09 56831.73 88888.00 2018-03-28 04:35:10.412 087 11447.78 68.10 56831.74 88888.00 2018-03-28 04:35:10.912 087 11447.85 68.15 56831.75 88888.00 2018-03-28 04:35:11.412 087 11447.83 68.14 56831.79 88888.00 2018-03-28 04:35:11.912 087 11447.79 68.17 56831.79 88888.00 2018-03-28 04:35:12.412 087 11447.79 68.14 56831.76 88888.00 2018-03-28 04:35:12.912 087 11447.83 68.10 56831.72 88888.00 2018-03-28 04:35:13.412 087 11447.86 68.10 56831.68 88888.00 2018-03-28 04:35:13.912 087 11447.81 68.10 56831.67 88888.00 2018-03-28 04:35:14.412 087 11447.82 68.09 56831.64 88888.00 2018-03-28 04:35:14.912 087 11447.82 68.05 56831.66 88888.00 2018-03-28 04:35:15.412 087 11447.85 68.07 56831.68 88888.00 2018-03-28 04:35:15.912 087 11447.85 68.09 56831.70 88888.00 2018-03-28 04:35:16.412 087 11447.85 68.12 56831.73 88888.00 2018-03-28 04:35:16.912 087 11447.83 68.09 56831.69 88888.00 2018-03-28 04:35:17.412 087 11447.82 68.12 56831.69 88888.00 2018-03-28 04:35:17.912 087 11447.83 68.14 56831.72 88888.00 2018-03-28 04:35:18.912 087 11447.82 68.14 56831.76 88888.00 2018-03-28 04:35:19.412 087 11447.88 68.10 56831.75 88888.00 2018-03-28 04:35:19.912 087 11447.87 68.09 56831.70 88888.00 2018-03-28 04:35:20.412 087 11447.88 68.17 56831.69 88888.00 2018-03-28 04:35:20.912 087 11447.93 68.19 56831.73 88888.00 2018-03-28 04:35:21.412 087 11447.88 68.16 56831.75 88888.00 2018-03-28 04:35:21.912 087 11447.85 68.18 56831.73 88888.00 2018-03-28 04:35:22.412 087 11447.83 68.23 56831.68 88888.00 2018-03-28 04:35:22.912 087 11447.82 68.19 56831.68 88888.00 2018-03-28 04:35:23.412 087 11447.81 68.16 56831.70 88888.00 2018-03-28 04:35:23.912 087 11447.83 68.14 56831.74 88888.00 2018-03-28 04:35:24.412 087 11447.85 68.08 56831.70 88888.00 2018-03-28 04:35:24.912 087 11447.82 68.02 56831.69 88888.00 2018-03-28 04:35:25.412 087 11447.80 68.09 56831.72 88888.00 2018-03-28 04:35:25.912 087 11447.88 68.14 56831.73 88888.00 2018-03-28 04:35:26.412 087 11447.88 68.16 56831.75 88888.00 2018-03-28 04:35:26.912 087 11447.86 68.19 56831.75 88888.00 2018-03-28 04:35:27.412 087 11447.94 68.19 56831.68 88888.00 2018-03-28 04:35:27.912 087 11447.92 68.16 56831.64 88888.00 2018-03-28 04:35:28.412 087 11447.83 68.11 56831.63 88888.00 2018-03-28 04:35:28.912 087 11447.86 68.18 56831.64 88888.00 2018-03-28 04:35:29.412 087 11447.89 68.17 56831.66 88888.00 2018-03-28 04:35:29.912 087 11447.87 68.14 56831.68 88888.00 2018-03-28 04:35:30.412 087 11447.82 68.14 56831.66 88888.00 2018-03-28 04:35:30.912 087 11447.83 68.11 56831.68 88888.00 2018-03-28 04:35:31.412 087 11447.81 68.04 56831.70 88888.00 2018-03-28 04:35:32.412 087 11447.89 68.11 56831.68 88888.00 2018-03-28 04:35:32.912 087 11447.76 68.08 56831.75 88888.00 2018-03-28 04:35:33.412 087 11447.74 68.09 56831.68 88888.00 2018-03-28 04:35:33.912 087 11447.85 68.07 56831.67 88888.00 2018-03-28 04:35:34.412 087 11447.86 68.02 56831.68 88888.00 2018-03-28 04:35:34.912 087 11447.78 68.05 56831.63 88888.00 2018-03-28 04:35:35.412 087 11447.79 68.10 56831.63 88888.00 2018-03-28 04:35:35.912 087 11447.83 68.08 56831.66 88888.00 2018-03-28 04:35:36.412 087 11447.79 68.05 56831.64 88888.00 2018-03-28 04:35:36.912 087 11447.80 68.08 56831.59 88888.00 2018-03-28 04:35:37.412 087 11447.86 68.09 56831.62 88888.00 2018-03-28 04:35:37.912 087 11447.81 68.09 56831.63 88888.00 2018-03-28 04:35:38.412 087 11447.78 68.08 56831.67 88888.00 2018-03-28 04:35:38.912 087 11447.82 68.07 56831.68 88888.00 2018-03-28 04:35:39.412 087 11447.83 68.07 56831.64 88888.00 2018-03-28 04:35:39.912 087 11447.75 68.09 56831.68 88888.00 2018-03-28 04:35:40.412 087 11447.76 68.11 56831.69 88888.00 2018-03-28 04:35:40.912 087 11447.82 68.08 56831.72 88888.00 2018-03-28 04:35:41.412 087 11447.78 68.05 56831.75 88888.00 2018-03-28 04:35:42.412 087 11447.85 68.09 56831.75 88888.00 2018-03-28 04:35:42.912 087 11447.78 68.07 56831.74 88888.00 2018-03-28 04:35:43.412 087 11447.78 68.08 56831.70 88888.00 2018-03-28 04:35:43.912 087 11447.82 68.07 56831.67 88888.00 2018-03-28 04:35:44.412 087 11447.81 68.09 56831.75 88888.00 2018-03-28 04:35:44.912 087 11447.74 68.09 56831.69 88888.00 2018-03-28 04:35:45.412 087 11447.79 68.08 56831.69 88888.00 2018-03-28 04:35:45.912 087 11447.81 68.08 56831.68 88888.00 2018-03-28 04:35:46.412 087 11447.76 68.05 56831.59 88888.00 2018-03-28 04:35:46.912 087 11447.71 68.05 56831.61 88888.00 2018-03-28 04:35:47.412 087 11447.68 68.07 56831.64 88888.00 2018-03-28 04:35:47.912 087 11447.72 68.07 56831.69 88888.00 2018-03-28 04:35:48.412 087 11447.74 68.09 56831.69 88888.00 2018-03-28 04:35:48.912 087 11447.76 68.16 56831.68 88888.00 2018-03-28 04:35:49.412 087 11447.75 68.14 56831.75 88888.00 2018-03-28 04:35:49.912 087 11447.73 68.18 56831.74 88888.00 2018-03-28 04:35:50.412 087 11447.73 68.21 56831.73 88888.00 2018-03-28 04:35:50.912 087 11447.80 68.16 56831.75 88888.00 2018-03-28 04:35:51.412 087 11447.79 68.16 56831.72 88888.00 2018-03-28 04:35:51.912 087 11447.78 68.18 56831.76 88888.00 2018-03-28 04:35:52.412 087 11447.78 68.17 56831.82 88888.00 2018-03-28 04:35:52.912 087 11447.78 68.14 56831.79 88888.00 2018-03-28 04:35:53.412 087 11447.74 68.14 56831.78 88888.00 2018-03-28 04:35:53.912 087 11447.74 68.12 56831.73 88888.00 2018-03-28 04:35:54.412 087 11447.75 68.14 56831.67 88888.00 2018-03-28 04:35:54.912 087 11447.74 68.10 56831.69 88888.00 2018-03-28 04:35:55.412 087 11447.76 68.04 56831.70 88888.00 2018-03-28 04:35:55.912 087 11447.75 68.04 56831.72 88888.00 2018-03-28 04:35:56.412 087 11447.69 68.05 56831.76 88888.00 2018-03-28 04:35:56.912 087 11447.79 68.09 56831.78 88888.00 2018-03-28 04:35:57.412 087 11447.78 68.05 56831.75 88888.00 2018-03-28 04:35:57.912 087 11447.69 68.04 56831.75 88888.00 2018-03-28 04:35:58.412 087 11447.71 68.08 56831.73 88888.00 2018-03-28 04:35:58.912 087 11447.74 68.09 56831.69 88888.00 2018-03-28 04:35:59.412 087 11447.71 68.05 56831.70 88888.00 2018-03-28 04:35:59.912 087 11447.71 68.07 56831.74 88888.00 2018-03-28 04:36:00.412 087 11447.78 68.04 56831.76 88888.00 2018-03-28 04:36:00.912 087 11447.79 68.04 56831.67 88888.00 2018-03-28 04:36:01.412 087 11447.74 68.07 56831.70 88888.00 2018-03-28 04:36:01.912 087 11447.83 68.07 56831.76 88888.00 2018-03-28 04:36:02.412 087 11447.81 68.07 56831.79 88888.00 2018-03-28 04:36:02.912 087 11447.75 67.98 56831.75 88888.00 2018-03-28 04:36:03.412 087 11447.78 68.04 56831.70 88888.00 2018-03-28 04:36:03.912 087 11447.81 68.05 56831.75 88888.00 2018-03-28 04:36:04.412 087 11447.75 68.02 56831.69 88888.00 2018-03-28 04:36:04.912 087 11447.76 68.04 56831.67 88888.00 2018-03-28 04:36:05.412 087 11447.81 68.07 56831.72 88888.00 2018-03-28 04:36:05.912 087 11447.81 68.07 56831.67 88888.00 2018-03-28 04:36:06.412 087 11447.81 68.08 56831.68 88888.00 2018-03-28 04:36:06.912 087 11447.89 68.08 56831.69 88888.00 2018-03-28 04:36:07.412 087 11447.86 68.03 56831.72 88888.00 2018-03-28 04:36:07.912 087 11447.82 68.02 56831.70 88888.00 2018-03-28 04:36:08.412 087 11447.80 68.04 56831.67 88888.00 2018-03-28 04:36:08.912 087 11447.81 67.98 56831.72 88888.00 2018-03-28 04:36:09.412 087 11447.81 67.97 56831.75 88888.00 2018-03-28 04:36:09.912 087 11447.82 67.98 56831.73 88888.00 2018-03-28 04:36:10.412 087 11447.87 67.97 56831.75 88888.00 2018-03-28 04:36:10.912 087 11447.83 67.95 56831.80 88888.00 2018-03-28 04:36:11.412 087 11447.79 67.95 56831.81 88888.00 2018-03-28 04:36:11.912 087 11447.85 68.01 56831.80 88888.00 2018-03-28 04:36:12.412 087 11447.85 68.00 56831.76 88888.00 2018-03-28 04:36:12.912 087 11447.85 68.04 56831.81 88888.00 2018-03-28 04:36:13.912 087 11447.78 68.09 56831.80 88888.00 2018-03-28 04:36:14.412 087 11447.74 68.05 56831.81 88888.00 2018-03-28 04:36:14.912 087 11447.79 68.03 56831.79 88888.00 2018-03-28 04:36:15.412 087 11447.85 68.01 56831.81 88888.00 2018-03-28 04:36:15.912 087 11447.79 67.98 56831.83 88888.00 2018-03-28 04:36:16.412 087 11447.81 68.03 56831.85 88888.00 2018-03-28 04:36:16.912 087 11447.82 68.03 56831.81 88888.00 2018-03-28 04:36:17.412 087 11447.75 68.08 56831.83 88888.00 2018-03-28 04:36:17.912 087 11447.78 68.08 56831.80 88888.00 2018-03-28 04:36:18.412 087 11447.85 68.04 56831.78 88888.00 2018-03-28 04:36:18.912 087 11447.85 68.03 56831.81 88888.00 2018-03-28 04:36:19.412 087 11447.80 68.02 56831.80 88888.00 2018-03-28 04:36:19.912 087 11447.79 68.05 56831.81 88888.00 2018-03-28 04:36:20.412 087 11447.80 68.07 56831.75 88888.00 2018-03-28 04:36:20.912 087 11447.79 68.10 56831.75 88888.00 2018-03-28 04:36:21.412 087 11447.76 68.07 56831.75 88888.00 2018-03-28 04:36:21.912 087 11447.80 68.05 56831.79 88888.00 2018-03-28 04:36:22.412 087 11447.73 68.04 56831.82 88888.00 2018-03-28 04:36:22.912 087 11447.75 68.08 56831.83 88888.00 2018-03-28 04:36:23.912 087 11447.80 68.02 56831.85 88888.00 2018-03-28 04:36:24.412 087 11447.81 68.08 56831.88 88888.00 2018-03-28 04:36:24.912 087 11447.80 68.12 56831.89 88888.00 2018-03-28 04:36:25.412 087 11447.75 68.08 56831.96 88888.00 2018-03-28 04:36:25.912 087 11447.72 68.02 56831.95 88888.00 2018-03-28 04:36:26.412 087 11447.79 68.02 56831.92 88888.00 2018-03-28 04:36:26.912 087 11447.81 68.05 56831.91 88888.00 2018-03-28 04:36:27.412 087 11447.76 68.08 56831.91 88888.00 2018-03-28 04:36:27.912 087 11447.82 68.09 56831.89 88888.00 2018-03-28 04:36:28.412 087 11447.80 68.11 56831.95 88888.00 2018-03-28 04:36:28.912 087 11447.76 68.08 56832.04 88888.00 2018-03-28 04:36:29.412 087 11447.73 68.07 56832.04 88888.00 2018-03-28 04:36:29.912 087 11447.76 68.12 56832.00 88888.00 2018-03-28 04:36:30.412 087 11447.72 68.08 56831.98 88888.00 2018-03-28 04:36:30.912 087 11447.72 68.07 56831.99 88888.00 2018-03-28 04:36:31.913 087 11447.76 68.05 56832.02 88888.00 2018-03-28 04:36:32.413 087 11447.75 68.04 56832.00 88888.00 2018-03-28 04:36:32.913 087 11447.80 68.05 56832.04 88888.00 2018-03-28 04:36:33.413 087 11447.80 68.08 56832.00 88888.00 2018-03-28 04:36:33.913 087 11447.79 68.07 56831.99 88888.00 2018-03-28 04:36:34.413 087 11447.78 68.04 56832.00 88888.00 2018-03-28 04:36:34.913 087 11447.78 68.07 56832.02 88888.00 2018-03-28 04:36:35.413 087 11447.72 68.04 56831.99 88888.00 2018-03-28 04:36:35.913 087 11447.68 68.08 56832.02 88888.00 2018-03-28 04:36:36.413 087 11447.75 68.09 56832.06 88888.00 2018-03-28 04:36:36.913 087 11447.78 68.09 56832.06 88888.00 2018-03-28 04:36:37.413 087 11447.79 68.07 56832.07 88888.00 2018-03-28 04:36:37.913 087 11447.81 68.07 56832.12 88888.00 2018-03-28 04:36:38.413 087 11447.88 68.11 56832.14 88888.00 2018-03-28 04:36:38.913 087 11447.76 68.14 56832.17 88888.00 2018-03-28 04:36:39.413 087 11447.79 68.12 56832.17 88888.00 2018-03-28 04:36:39.913 087 11447.76 68.12 56832.14 88888.00 2018-03-28 04:36:40.413 087 11447.73 68.08 56832.18 88888.00 2018-03-28 04:36:40.913 087 11447.78 68.12 56832.18 88888.00 2018-03-28 04:36:41.413 087 11447.80 68.17 56832.14 88888.00 2018-03-28 04:36:41.913 087 11447.75 68.17 56832.23 88888.00 2018-03-28 04:36:42.413 087 11447.83 68.21 56832.14 88888.00 2018-03-28 04:36:42.913 087 11447.87 68.22 56832.14 88888.00 2018-03-28 04:36:43.413 087 11447.86 68.18 56832.12 88888.00 2018-03-28 04:36:43.913 087 11447.73 68.19 56832.17 88888.00 2018-03-28 04:36:44.413 087 11447.74 68.19 56832.21 88888.00 2018-03-28 04:36:45.413 087 11447.74 68.19 56832.19 88888.00 2018-03-28 04:36:45.913 087 11447.83 68.22 56832.15 88888.00 2018-03-28 04:36:46.413 087 11447.85 68.21 56832.15 88888.00 2018-03-28 04:36:46.913 087 11447.75 68.18 56832.20 88888.00 2018-03-28 04:36:47.413 087 11447.68 68.19 56832.19 88888.00 2018-03-28 04:36:47.913 087 11447.71 68.21 56832.17 88888.00 2018-03-28 04:36:48.413 087 11447.75 68.24 56832.17 88888.00 2018-03-28 04:36:48.913 087 11447.75 68.23 56832.19 88888.00 2018-03-28 04:36:49.413 087 11447.78 68.12 56832.15 88888.00 2018-03-28 04:36:49.913 087 11447.74 68.07 56832.18 88888.00 2018-03-28 04:36:50.413 087 11447.74 68.07 56832.20 88888.00 2018-03-28 04:36:50.913 087 11447.81 68.04 56832.18 88888.00 2018-03-28 04:36:51.413 087 11447.79 68.03 56832.25 88888.00 2018-03-28 04:36:51.913 087 11447.80 68.05 56832.24 88888.00 2018-03-28 04:36:52.413 087 11447.82 68.09 56832.17 88888.00 2018-03-28 04:36:52.913 087 11447.83 68.07 56832.20 88888.00 2018-03-28 04:36:53.413 087 11447.73 68.09 56832.31 88888.00 2018-03-28 04:36:53.913 087 11447.76 68.15 56832.30 88888.00 2018-03-28 04:36:54.413 087 11447.82 68.14 56832.31 88888.00 2018-03-28 04:36:55.413 087 11447.81 68.10 56832.24 88888.00 2018-03-28 04:36:55.913 087 11447.81 68.07 56832.21 88888.00 2018-03-28 04:36:56.413 087 11447.78 68.05 56832.17 88888.00 2018-03-28 04:36:56.913 087 11447.80 68.05 56832.18 88888.00 2018-03-28 04:36:57.413 087 11447.81 68.11 56832.21 88888.00 2018-03-28 04:36:57.913 087 11447.78 68.10 56832.21 88888.00 2018-03-28 04:36:58.413 087 11447.76 68.09 56832.21 88888.00 2018-03-28 04:36:58.913 087 11447.80 68.10 56832.20 88888.00 2018-03-28 04:36:59.413 087 11447.76 68.07 56832.18 88888.00 2018-03-28 04:36:59.913 087 11447.71 68.10 56832.25 88888.00 2018-03-28 04:37:00.413 087 11447.79 68.10 56832.28 88888.00 2018-03-28 04:37:00.913 087 11447.85 68.07 56832.28 88888.00 2018-03-28 04:37:01.413 087 11447.75 68.14 56832.30 88888.00 2018-03-28 04:37:01.913 087 11447.76 68.18 56832.27 88888.00 2018-03-28 04:37:02.413 087 11447.85 68.17 56832.25 88888.00 2018-03-28 04:37:02.913 087 11447.82 68.12 56832.25 88888.00 2018-03-28 04:37:03.413 087 11447.76 68.17 56832.30 88888.00 2018-03-28 04:37:03.913 087 11447.75 68.16 56832.26 88888.00 2018-03-28 04:37:04.413 087 11447.78 68.16 56832.21 88888.00 2018-03-28 04:37:05.413 087 11447.80 68.11 56832.19 88888.00 2018-03-28 04:37:05.913 087 11447.73 68.17 56832.15 88888.00 2018-03-28 04:37:06.413 087 11447.72 68.16 56832.17 88888.00 2018-03-28 04:37:06.913 087 11447.75 68.21 56832.17 88888.00 2018-03-28 04:37:07.413 087 11447.80 68.18 56832.15 88888.00 2018-03-28 04:37:07.913 087 11447.73 68.14 56832.18 88888.00 2018-03-28 04:37:08.413 087 11447.71 68.14 56832.17 88888.00 2018-03-28 04:37:08.913 087 11447.75 68.14 56832.18 88888.00 2018-03-28 04:37:09.413 087 11447.71 68.15 56832.13 88888.00 2018-03-28 04:37:09.913 087 11447.66 68.17 56832.13 88888.00 2018-03-28 04:37:10.413 087 11447.69 68.17 56832.15 88888.00 2018-03-28 04:37:10.913 087 11447.73 68.12 56832.13 88888.00 2018-03-28 04:37:11.413 087 11447.75 68.14 56832.17 88888.00 2018-03-28 04:37:11.913 087 11447.81 68.14 56832.13 88888.00 2018-03-28 04:37:12.413 087 11447.79 68.12 56832.10 88888.00 2018-03-28 04:37:12.913 087 11447.72 68.15 56832.08 88888.00 2018-03-28 04:37:13.413 087 11447.76 68.16 56832.12 88888.00 2018-03-28 04:37:13.913 087 11447.74 68.15 56832.14 88888.00 2018-03-28 04:37:14.413 087 11447.68 68.14 56832.12 88888.00 2018-03-28 04:37:14.913 087 11447.75 68.15 56832.13 88888.00 2018-03-28 04:37:15.413 087 11447.75 68.14 56832.10 88888.00 2018-03-28 04:37:15.913 087 11447.73 68.18 56832.07 88888.00 2018-03-28 04:37:16.413 087 11447.76 68.25 56832.15 88888.00 2018-03-28 04:37:16.913 087 11447.82 68.30 56832.14 88888.00 2018-03-28 04:37:17.413 087 11447.75 68.26 56832.14 88888.00 2018-03-28 04:37:17.913 087 11447.75 68.23 56832.14 88888.00 2018-03-28 04:37:18.413 087 11447.76 68.22 56832.14 88888.00 2018-03-28 04:37:18.913 087 11447.76 68.12 56832.14 88888.00 2018-03-28 04:37:19.413 087 11447.75 68.15 56832.20 88888.00 2018-03-28 04:37:19.913 087 11447.76 68.16 56832.17 88888.00 2018-03-28 04:37:20.413 087 11447.85 68.15 56832.15 88888.00 2018-03-28 04:37:20.913 087 11447.82 68.14 56832.11 88888.00 2018-03-28 04:37:21.413 087 11447.80 68.15 56832.12 88888.00 2018-03-28 04:37:21.913 087 11447.83 68.15 56832.13 88888.00 2018-03-28 04:37:22.413 087 11447.79 68.19 56832.17 88888.00 2018-03-28 04:37:22.913 087 11447.81 68.23 56832.11 88888.00 2018-03-28 04:37:23.413 087 11447.81 68.23 56832.11 88888.00 2018-03-28 04:37:23.913 087 11447.82 68.22 56832.17 88888.00 2018-03-28 04:37:24.413 087 11447.81 68.23 56832.15 88888.00 2018-03-28 04:37:24.913 087 11447.83 68.22 56832.15 88888.00 2018-03-28 04:37:25.413 087 11447.82 68.22 56832.17 88888.00 2018-03-28 04:37:25.913 087 11447.82 68.23 56832.19 88888.00 2018-03-28 04:37:26.413 087 11447.82 68.24 56832.14 88888.00 2018-03-28 04:37:26.913 087 11447.82 68.24 56832.13 88888.00 2018-03-28 04:37:27.413 087 11447.83 68.25 56832.11 88888.00 2018-03-28 04:37:27.913 087 11447.82 68.28 56832.18 88888.00 2018-03-28 04:37:28.413 087 11447.90 68.25 56832.20 88888.00 2018-03-28 04:37:28.913 087 11447.81 68.26 56832.17 88888.00 2018-03-28 04:37:29.413 087 11447.83 68.30 56832.15 88888.00 2018-03-28 04:37:29.913 087 11447.93 68.24 56832.13 88888.00 2018-03-28 04:37:30.413 087 11447.93 68.22 56832.18 88888.00 2018-03-28 04:37:30.913 087 11447.89 68.17 56832.18 88888.00 2018-03-28 04:37:31.413 087 11447.93 68.17 56832.23 88888.00 2018-03-28 04:37:31.913 087 11447.93 68.18 56832.23 88888.00 2018-03-28 04:37:32.413 087 11447.85 68.14 56832.24 88888.00 2018-03-28 04:37:32.913 087 11447.90 68.17 56832.26 88888.00 2018-03-28 04:37:33.413 087 11447.95 68.22 56832.20 88888.00 2018-03-28 04:37:33.913 087 11447.97 68.25 56832.17 88888.00 2018-03-28 04:37:34.413 087 11448.01 68.24 56832.15 88888.00 2018-03-28 04:37:34.913 087 11448.02 68.23 56832.17 88888.00 2018-03-28 04:37:35.413 087 11447.96 68.23 56832.18 88888.00 2018-03-28 04:37:35.913 087 11447.95 68.25 56832.19 88888.00 2018-03-28 04:37:36.913 087 11447.96 68.23 56832.11 88888.00 2018-03-28 04:37:37.413 087 11447.94 68.19 56832.13 88888.00 2018-03-28 04:37:37.913 087 11447.97 68.21 56832.17 88888.00 2018-03-28 04:37:38.413 087 11448.00 68.21 56832.14 88888.00 2018-03-28 04:37:38.913 087 11447.94 68.23 56832.13 88888.00 2018-03-28 04:37:39.413 087 11447.94 68.26 56832.07 88888.00 2018-03-28 04:37:39.913 087 11447.90 68.25 56832.12 88888.00 2018-03-28 04:37:40.413 087 11447.92 68.24 56832.08 88888.00 2018-03-28 04:37:40.913 087 11447.94 68.22 56832.10 88888.00 2018-03-28 04:37:41.413 087 11447.99 68.23 56832.13 88888.00 2018-03-28 04:37:41.913 087 11447.93 68.23 56832.12 88888.00 2018-03-28 04:37:42.413 087 11447.88 68.26 56832.11 88888.00 2018-03-28 04:37:42.913 087 11447.97 68.25 56832.11 88888.00 2018-03-28 04:37:43.413 087 11447.95 68.21 56832.10 88888.00 2018-03-28 04:37:43.913 087 11447.92 68.22 56832.08 88888.00 2018-03-28 04:37:44.413 087 11447.99 68.26 56832.08 88888.00 2018-03-28 04:37:44.913 087 11447.96 68.23 56832.12 88888.00 2018-03-28 04:37:45.413 087 11447.89 68.22 56832.10 88888.00 2018-03-28 04:37:45.913 087 11447.90 68.24 56832.08 88888.00 2018-03-28 04:37:46.413 087 11447.94 68.21 56832.04 88888.00 2018-03-28 04:37:46.913 087 11447.99 68.21 56832.08 88888.00 2018-03-28 04:37:47.413 087 11447.95 68.23 56832.12 88888.00 2018-03-28 04:37:47.913 087 11447.96 68.24 56832.12 88888.00 2018-03-28 04:37:48.413 087 11447.95 68.23 56832.10 88888.00 2018-03-28 04:37:48.913 087 11447.93 68.22 56832.07 88888.00 2018-03-28 04:37:49.413 087 11447.97 68.24 56832.06 88888.00 2018-03-28 04:37:49.913 087 11447.93 68.23 56832.05 88888.00 2018-03-28 04:37:50.413 087 11447.93 68.18 56832.12 88888.00 2018-03-28 04:37:50.913 087 11447.95 68.21 56832.10 88888.00 2018-03-28 04:37:51.413 087 11448.00 68.26 56832.04 88888.00 2018-03-28 04:37:51.913 087 11447.99 68.29 56831.99 88888.00 2018-03-28 04:37:52.413 087 11448.00 68.26 56832.04 88888.00 2018-03-28 04:37:52.913 087 11447.99 68.23 56832.00 88888.00 2018-03-28 04:37:53.413 087 11447.93 68.25 56831.98 88888.00 2018-03-28 04:37:53.913 087 11447.94 68.23 56831.95 88888.00 2018-03-28 04:37:54.913 087 11447.92 68.21 56831.98 88888.00 2018-03-28 04:37:55.413 087 11447.88 68.23 56832.04 88888.00 2018-03-28 04:37:55.913 087 11447.92 68.23 56832.06 88888.00 2018-03-28 04:37:56.413 087 11447.95 68.21 56832.06 88888.00 2018-03-28 04:37:56.913 087 11447.92 68.19 56832.10 88888.00 2018-03-28 04:37:57.413 087 11447.94 68.24 56832.13 88888.00 2018-03-28 04:37:57.913 087 11447.93 68.24 56832.06 88888.00 2018-03-28 04:37:58.413 087 11447.94 68.28 56832.05 88888.00 2018-03-28 04:37:58.913 087 11447.96 68.26 56832.01 88888.00 2018-03-28 04:37:59.413 087 11447.96 68.24 56832.05 88888.00 2018-03-28 04:37:59.913 087 11447.92 68.26 56832.07 88888.00 2018-03-28 04:38:00.413 087 11447.92 68.28 56832.11 88888.00 2018-03-28 04:38:00.913 087 11447.96 68.25 56832.04 88888.00 2018-03-28 04:38:01.413 087 11447.93 68.24 56832.00 88888.00 2018-03-28 04:38:01.913 087 11447.90 68.23 56832.02 88888.00 2018-03-28 04:38:02.413 087 11447.90 68.23 56832.05 88888.00 2018-03-28 04:38:02.913 087 11447.88 68.22 56832.10 88888.00 2018-03-28 04:38:03.413 087 11447.90 68.28 56832.04 88888.00 2018-03-28 04:38:03.913 087 11447.93 68.25 56832.04 88888.00 2018-03-28 04:38:04.413 087 11447.96 68.19 56832.04 88888.00 2018-03-28 04:38:04.913 087 11447.92 68.19 56832.02 88888.00 2018-03-28 04:38:05.413 087 11447.92 68.24 56832.01 88888.00 2018-03-28 04:38:05.913 087 11447.93 68.23 56832.02 88888.00 2018-03-28 04:38:06.413 087 11447.92 68.19 56832.05 88888.00 2018-03-28 04:38:06.913 087 11447.90 68.21 56832.06 88888.00 2018-03-28 04:38:07.413 087 11448.00 68.23 56832.05 88888.00 2018-03-28 04:38:07.913 087 11447.94 68.24 56832.02 88888.00 2018-03-28 04:38:08.413 087 11447.90 68.26 56832.04 88888.00 2018-03-28 04:38:08.913 087 11447.95 68.24 56832.04 88888.00 2018-03-28 04:38:09.413 087 11447.94 68.19 56832.05 88888.00 2018-03-28 04:38:09.913 087 11447.92 68.21 56832.10 88888.00 2018-03-28 04:38:10.413 087 11447.92 68.22 56832.13 88888.00 2018-03-28 04:38:10.913 087 11447.92 68.23 56832.12 88888.00 2018-03-28 04:38:11.413 087 11447.90 68.25 56832.14 88888.00 2018-03-28 04:38:11.913 087 11447.93 68.30 56832.19 88888.00 2018-03-28 04:38:12.413 087 11447.94 68.31 56832.18 88888.00 2018-03-28 04:38:12.913 087 11447.93 68.32 56832.14 88888.00 2018-03-28 04:38:13.413 087 11447.95 68.37 56832.13 88888.00 2018-03-28 04:38:13.913 087 11447.97 68.45 56832.18 88888.00 2018-03-28 04:38:14.413 087 11447.95 68.44 56832.23 88888.00 2018-03-28 04:38:14.913 087 11447.97 68.37 56832.18 88888.00 2018-03-28 04:38:15.413 087 11448.00 68.35 56832.13 88888.00 2018-03-28 04:38:15.913 087 11447.96 68.39 56832.07 88888.00 2018-03-28 04:38:16.413 087 11447.96 68.42 56832.14 88888.00 2018-03-28 04:38:16.913 087 11448.01 68.43 56832.12 88888.00 2018-03-28 04:38:17.413 087 11448.01 68.37 56832.13 88888.00 2018-03-28 04:38:18.413 087 11447.90 68.42 56832.24 88888.00 2018-03-28 04:38:18.913 087 11447.94 68.41 56832.19 88888.00 2018-03-28 04:38:19.413 087 11447.92 68.38 56832.17 88888.00 2018-03-28 04:38:19.913 087 11447.93 68.36 56832.14 88888.00 2018-03-28 04:38:20.413 087 11447.94 68.35 56832.20 88888.00 2018-03-28 04:38:20.913 087 11447.87 68.32 56832.13 88888.00 2018-03-28 04:38:21.413 087 11447.82 68.32 56832.12 88888.00 2018-03-28 04:38:21.913 087 11447.93 68.32 56832.15 88888.00 2018-03-28 04:38:22.413 087 11447.96 68.30 56832.20 88888.00 2018-03-28 04:38:22.913 087 11447.95 68.32 56832.20 88888.00 2018-03-28 04:38:23.413 087 11447.94 68.37 56832.18 88888.00 2018-03-28 04:38:23.913 087 11447.95 68.38 56832.25 88888.00 2018-03-28 04:38:24.413 087 11447.95 68.37 56832.30 88888.00 2018-03-28 04:38:24.913 087 11447.93 68.41 56832.23 88888.00 2018-03-28 04:38:25.413 087 11447.93 68.43 56832.23 88888.00 2018-03-28 04:38:25.913 087 11447.92 68.42 56832.19 88888.00 2018-03-28 04:38:26.413 087 11447.94 68.42 56832.17 88888.00 2018-03-28 04:38:26.913 087 11448.00 68.39 56832.17 88888.00 2018-03-28 04:38:27.413 087 11447.95 68.39 56832.14 88888.00 2018-03-28 04:38:27.913 087 11447.95 68.41 56832.14 88888.00 2018-03-28 04:38:28.404 087 11447.99 68.45 56832.08 88888.00 2018-03-28 04:38:28.904 087 11447.94 68.44 56832.11 88888.00 2018-03-28 04:38:29.404 087 11447.93 68.41 56832.06 88888.00 2018-03-28 04:38:29.904 087 11447.95 68.39 56832.08 88888.00 2018-03-28 04:38:30.404 087 11447.95 68.32 56832.10 88888.00 2018-03-28 04:38:30.904 087 11447.93 68.36 56832.11 88888.00 2018-03-28 04:38:31.404 087 11447.93 68.38 56832.11 88888.00 2018-03-28 04:38:31.904 087 11448.01 68.32 56832.13 88888.00 2018-03-28 04:38:32.404 087 11447.95 68.32 56832.11 88888.00 2018-03-28 04:38:32.904 087 11447.99 68.39 56832.08 88888.00 2018-03-28 04:38:33.404 087 11448.03 68.38 56832.08 88888.00 2018-03-28 04:38:33.904 087 11447.97 68.38 56832.11 88888.00 2018-03-28 04:38:34.404 087 11447.96 68.39 56832.14 88888.00 2018-03-28 04:38:34.904 087 11447.99 68.43 56832.13 88888.00 2018-03-28 04:38:35.404 087 11448.02 68.42 56832.08 88888.00 2018-03-28 04:38:35.904 087 11447.95 68.41 56832.07 88888.00 2018-03-28 04:38:36.404 087 11447.97 68.38 56832.07 88888.00 2018-03-28 04:38:36.904 087 11447.97 68.38 56832.06 88888.00 2018-03-28 04:38:37.404 087 11447.90 68.42 56832.08 88888.00 2018-03-28 04:38:37.904 087 11447.95 68.41 56832.13 88888.00 2018-03-28 04:38:38.404 087 11447.97 68.43 56832.13 88888.00 2018-03-28 04:38:38.904 087 11447.96 68.39 56832.07 88888.00 2018-03-28 04:38:39.404 087 11447.96 68.38 56832.02 88888.00 2018-03-28 04:38:39.904 087 11447.96 68.36 56832.06 88888.00 2018-03-28 04:38:40.404 087 11447.99 68.35 56832.05 88888.00 2018-03-28 04:38:40.904 087 11447.95 68.31 56832.05 88888.00 2018-03-28 04:38:41.404 087 11447.96 68.36 56832.07 88888.00 2018-03-28 04:38:41.904 087 11448.00 68.25 56832.08 88888.00 2018-03-28 04:38:42.404 087 11447.94 68.28 56832.08 88888.00 2018-03-28 04:38:42.904 087 11447.92 68.35 56832.05 88888.00 2018-03-28 04:38:43.404 087 11447.94 68.36 56832.04 88888.00 2018-03-28 04:38:43.904 087 11447.89 68.37 56832.08 88888.00 2018-03-28 04:38:44.404 087 11447.88 68.32 56832.12 88888.00 2018-03-28 04:38:44.904 087 11447.95 68.26 56832.12 88888.00 2018-03-28 04:38:45.404 087 11447.93 68.24 56832.13 88888.00 2018-03-28 04:38:45.904 087 11447.93 68.25 56832.12 88888.00 2018-03-28 04:38:46.404 087 11447.99 68.29 56832.10 88888.00 2018-03-28 04:38:46.904 087 11447.99 68.31 56832.05 88888.00 2018-03-28 04:38:47.404 087 11447.96 68.26 56832.08 88888.00 2018-03-28 04:38:47.904 087 11447.94 68.23 56832.05 88888.00 2018-03-28 04:38:48.404 087 11447.96 68.28 56832.04 88888.00 2018-03-28 04:38:48.904 087 11447.93 68.29 56831.96 88888.00 2018-03-28 04:38:49.404 087 11447.94 68.29 56831.99 88888.00 2018-03-28 04:38:49.904 087 11447.96 68.31 56832.00 88888.00 2018-03-28 04:38:50.404 087 11447.93 68.32 56832.00 88888.00 2018-03-28 04:38:50.904 087 11447.93 68.35 56832.04 88888.00 2018-03-28 04:38:51.404 087 11448.01 68.31 56832.05 88888.00 2018-03-28 04:38:51.904 087 11447.97 68.29 56832.04 88888.00 2018-03-28 04:38:52.404 087 11447.88 68.29 56832.02 88888.00 2018-03-28 04:38:52.904 087 11447.95 68.31 56831.99 88888.00 2018-03-28 04:38:53.404 087 11447.94 68.26 56831.99 88888.00 2018-03-28 04:38:53.904 087 11447.87 68.29 56832.02 88888.00 2018-03-28 04:38:54.404 087 11447.88 68.31 56831.99 88888.00 2018-03-28 04:38:54.904 087 11447.94 68.31 56831.98 88888.00 2018-03-28 04:38:55.404 087 11447.99 68.32 56831.94 88888.00 2018-03-28 04:38:55.904 087 11447.94 68.34 56831.92 88888.00 2018-03-28 04:38:56.404 087 11447.92 68.31 56831.94 88888.00 2018-03-28 04:38:56.904 087 11447.97 68.34 56831.98 88888.00 2018-03-28 04:38:57.404 087 11447.94 68.35 56832.05 88888.00 2018-03-28 04:38:57.904 087 11447.97 68.35 56832.04 88888.00 2018-03-28 04:38:58.404 087 11447.93 68.34 56832.01 88888.00 2018-03-28 04:38:58.904 087 11447.90 68.36 56832.00 88888.00 2018-03-28 04:38:59.404 087 11447.94 68.38 56832.04 88888.00 2018-03-28 04:38:59.904 087 11447.94 68.37 56831.95 88888.00 2018-03-28 04:39:00.404 087 11447.92 68.38 56831.96 88888.00 2018-03-28 04:39:00.904 087 11447.93 68.42 56831.93 88888.00 2018-03-28 04:39:01.404 087 11447.90 68.42 56831.89 88888.00 2018-03-28 04:39:01.904 087 11447.94 68.42 56831.93 88888.00 2018-03-28 04:39:02.404 087 11447.93 68.43 56832.00 88888.00 2018-03-28 04:39:02.904 087 11447.99 68.43 56831.98 88888.00 2018-03-28 04:39:03.404 087 11447.90 68.41 56831.95 88888.00 2018-03-28 04:39:03.904 087 11447.92 68.45 56831.94 88888.00 2018-03-28 04:39:04.404 087 11447.97 68.42 56831.89 88888.00 2018-03-28 04:39:04.904 087 11447.90 68.41 56831.91 88888.00 2018-03-28 04:39:05.404 087 11447.85 68.41 56831.88 88888.00 2018-03-28 04:39:05.904 087 11447.86 68.43 56831.91 88888.00 2018-03-28 04:39:06.404 087 11447.89 68.39 56831.87 88888.00 2018-03-28 04:39:06.904 087 11447.87 68.35 56831.85 88888.00 2018-03-28 04:39:07.404 087 11447.89 68.42 56831.80 88888.00 2018-03-28 04:39:07.904 087 11447.94 68.43 56831.83 88888.00 2018-03-28 04:39:08.404 087 11447.88 68.38 56831.86 88888.00 2018-03-28 04:39:08.904 087 11447.90 68.34 56831.89 88888.00 2018-03-28 04:39:09.404 087 11447.93 68.34 56831.92 88888.00 2018-03-28 04:39:09.904 087 11447.87 68.32 56831.89 88888.00 2018-03-28 04:39:10.404 087 11447.86 68.37 56831.92 88888.00 2018-03-28 04:39:10.904 087 11447.94 68.36 56831.94 88888.00 2018-03-28 04:39:11.404 087 11447.92 68.34 56831.87 88888.00 2018-03-28 04:39:11.904 087 11447.88 68.35 56831.81 88888.00 2018-03-28 04:39:12.404 087 11447.90 68.37 56831.83 88888.00 2018-03-28 04:39:12.904 087 11447.93 68.28 56831.86 88888.00 2018-03-28 04:39:13.404 087 11447.92 68.30 56831.91 88888.00 2018-03-28 04:39:13.904 087 11447.93 68.34 56831.82 88888.00 2018-03-28 04:39:14.404 087 11447.94 68.32 56831.85 88888.00 2018-03-28 04:39:14.904 087 11447.90 68.35 56831.86 88888.00 2018-03-28 04:39:15.404 087 11447.89 68.39 56831.82 88888.00 2018-03-28 04:39:15.904 087 11447.90 68.37 56831.80 88888.00 2018-03-28 04:39:16.404 087 11447.85 68.36 56831.78 88888.00 2018-03-28 04:39:16.904 087 11447.83 68.39 56831.81 88888.00 2018-03-28 04:39:17.904 087 11447.93 68.35 56831.83 88888.00 2018-03-28 04:39:18.404 087 11447.89 68.34 56831.76 88888.00 2018-03-28 04:39:18.904 087 11447.93 68.35 56831.72 88888.00 2018-03-28 04:39:19.404 087 11447.92 68.36 56831.73 88888.00 2018-03-28 04:39:19.904 087 11447.89 68.37 56831.78 88888.00 2018-03-28 04:39:20.404 087 11447.95 68.42 56831.76 88888.00 2018-03-28 04:39:20.904 087 11447.96 68.38 56831.72 88888.00 2018-03-28 04:39:21.404 087 11447.93 68.37 56831.70 88888.00 2018-03-28 04:39:21.904 087 11447.95 68.39 56831.79 88888.00 2018-03-28 04:39:22.404 087 11447.94 68.41 56831.76 88888.00 2018-03-28 04:39:22.904 087 11447.88 68.36 56831.75 88888.00 2018-03-28 04:39:23.404 087 11447.83 68.32 56831.75 88888.00 2018-03-28 04:39:23.904 087 11447.85 68.32 56831.80 88888.00 2018-03-28 04:39:24.404 087 11447.81 68.31 56831.78 88888.00 2018-03-28 04:39:24.904 087 11447.81 68.37 56831.72 88888.00 2018-03-28 04:39:25.404 087 11447.86 68.42 56831.73 88888.00 2018-03-28 04:39:25.904 087 11447.85 68.34 56831.68 88888.00 2018-03-28 04:39:26.404 087 11447.87 68.30 56831.69 88888.00 2018-03-28 04:39:26.904 087 11447.88 68.31 56831.70 88888.00 2018-03-28 04:39:27.404 087 11447.86 68.30 56831.73 88888.00 2018-03-28 04:39:27.904 087 11447.83 68.32 56831.78 88888.00 2018-03-28 04:39:28.404 087 11447.87 68.32 56831.74 88888.00 2018-03-28 04:39:28.904 087 11447.82 68.32 56831.73 88888.00 2018-03-28 04:39:29.404 087 11447.79 68.32 56831.69 88888.00 2018-03-28 04:39:29.904 087 11447.86 68.32 56831.67 88888.00 2018-03-28 04:39:30.404 087 11447.90 68.35 56831.74 88888.00 2018-03-28 04:39:30.904 087 11447.87 68.34 56831.74 88888.00 2018-03-28 04:39:31.404 087 11447.88 68.32 56831.74 88888.00 2018-03-28 04:39:31.904 087 11447.88 68.29 56831.69 88888.00 2018-03-28 04:39:32.404 087 11447.85 68.23 56831.66 88888.00 2018-03-28 04:39:32.904 087 11447.80 68.23 56831.69 88888.00 2018-03-28 04:39:33.404 087 11447.87 68.28 56831.67 88888.00 2018-03-28 04:39:33.904 087 11447.87 68.32 56831.66 88888.00 2018-03-28 04:39:34.404 087 11447.79 68.36 56831.60 88888.00 2018-03-28 04:39:34.904 087 11447.80 68.36 56831.60 88888.00 2018-03-28 04:39:35.404 087 11447.82 68.32 56831.67 88888.00 2018-03-28 04:39:35.904 087 11447.79 68.30 56831.57 88888.00 2018-03-28 04:39:36.404 087 11447.86 68.35 56831.59 88888.00 2018-03-28 04:39:36.904 087 11447.83 68.35 56831.60 88888.00 2018-03-28 04:39:37.404 087 11447.75 68.31 56831.63 88888.00 2018-03-28 04:39:37.904 087 11447.74 68.36 56831.70 88888.00 2018-03-28 04:39:38.404 087 11447.81 68.43 56831.67 88888.00 2018-03-28 04:39:38.904 087 11447.80 68.38 56831.56 88888.00 2018-03-28 04:39:39.404 087 11447.78 68.35 56831.53 88888.00 2018-03-28 04:39:39.904 087 11447.81 68.31 56831.50 88888.00 2018-03-28 04:39:40.404 087 11447.80 68.24 56831.48 88888.00 2018-03-28 04:39:40.904 087 11447.76 68.28 56831.50 88888.00 2018-03-28 04:39:41.404 087 11447.80 68.30 56831.53 88888.00 2018-03-28 04:39:41.904 087 11447.79 68.30 56831.53 88888.00 2018-03-28 04:39:42.404 087 11447.81 68.30 56831.55 88888.00 2018-03-28 04:39:42.904 087 11447.85 68.26 56831.51 88888.00 2018-03-28 04:39:43.404 087 11447.85 68.30 56831.50 88888.00 2018-03-28 04:39:43.904 087 11447.78 68.30 56831.47 88888.00 2018-03-28 04:39:44.404 087 11447.86 68.28 56831.46 88888.00 2018-03-28 04:39:44.904 087 11447.87 68.30 56831.46 88888.00 2018-03-28 04:39:45.404 087 11447.82 68.31 56831.41 88888.00 2018-03-28 04:39:45.904 087 11447.78 68.32 56831.37 88888.00 2018-03-28 04:39:46.404 087 11447.83 68.26 56831.43 88888.00 2018-03-28 04:39:46.904 087 11447.81 68.26 56831.42 88888.00 2018-03-28 04:39:47.404 087 11447.75 68.30 56831.41 88888.00 2018-03-28 04:39:47.904 087 11447.75 68.35 56831.40 88888.00 2018-03-28 04:39:48.404 087 11447.75 68.34 56831.36 88888.00 2018-03-28 04:39:48.904 087 11447.75 68.36 56831.36 88888.00 2018-03-28 04:39:49.404 087 11447.80 68.37 56831.36 88888.00 2018-03-28 04:39:49.904 087 11447.82 68.36 56831.34 88888.00 2018-03-28 04:39:50.404 087 11447.78 68.29 56831.33 88888.00 2018-03-28 04:39:51.404 087 11447.85 68.30 56831.25 88888.00 2018-03-28 04:39:51.904 087 11447.80 68.24 56831.24 88888.00 2018-03-28 04:39:52.404 087 11447.76 68.21 56831.33 88888.00 2018-03-28 04:39:52.904 087 11447.81 68.25 56831.29 88888.00 2018-03-28 04:39:53.404 087 11447.92 68.26 56831.24 88888.00 2018-03-28 04:39:53.904 087 11447.88 68.31 56831.21 88888.00 2018-03-28 04:39:54.404 087 11447.85 68.35 56831.16 88888.00 2018-03-28 04:39:54.904 087 11447.83 68.34 56831.15 88888.00 2018-03-28 04:39:55.404 087 11447.79 68.28 56831.16 88888.00 2018-03-28 04:39:55.904 087 11447.80 68.32 56831.14 88888.00 2018-03-28 04:39:56.404 087 11447.85 68.38 56831.14 88888.00 2018-03-28 04:39:56.904 087 11447.82 68.35 56831.14 88888.00 2018-03-28 04:39:57.404 087 11447.88 68.32 56831.11 88888.00 2018-03-28 04:39:57.904 087 11447.90 68.35 56831.11 88888.00 2018-03-28 04:39:58.404 087 11447.82 68.32 56831.11 88888.00 2018-03-28 04:39:58.904 087 11447.86 68.36 56831.09 88888.00 2018-03-28 04:39:59.404 087 11447.94 68.42 56831.06 88888.00 2018-03-28 04:39:59.904 087 11447.87 68.35 56831.09 88888.00 2018-03-28 04:40:00.404 087 11447.81 68.32 56831.10 88888.00 2018-03-28 04:40:01.404 087 11447.86 68.31 56831.12 88888.00 2018-03-28 04:40:01.904 087 11447.85 68.32 56831.04 88888.00 2018-03-28 04:40:02.404 087 11447.93 68.32 56831.09 88888.00 2018-03-28 04:40:02.904 087 11447.93 68.29 56831.15 88888.00 2018-03-28 04:40:03.404 087 11447.88 68.24 56831.11 88888.00 2018-03-28 04:40:03.904 087 11447.87 68.26 56831.14 88888.00 2018-03-28 04:40:04.404 087 11447.89 68.22 56831.12 88888.00 2018-03-28 04:40:04.904 087 11447.89 68.23 56831.08 88888.00 2018-03-28 04:40:05.404 087 11447.82 68.25 56831.04 88888.00 2018-03-28 04:40:05.904 087 11447.88 68.29 56831.06 88888.00 2018-03-28 04:40:06.404 087 11447.85 68.31 56831.05 88888.00 2018-03-28 04:40:06.904 087 11447.80 68.29 56831.08 88888.00 2018-03-28 04:40:07.404 087 11447.87 68.25 56831.08 88888.00 2018-03-28 04:40:07.904 087 11447.89 68.19 56831.08 88888.00 2018-03-28 04:40:08.404 087 11447.87 68.18 56831.05 88888.00 2018-03-28 04:40:08.904 087 11447.93 68.18 56831.09 88888.00 2018-03-28 04:40:09.404 087 11447.97 68.19 56831.05 88888.00 2018-03-28 04:40:09.904 087 11447.86 68.17 56830.99 88888.00 2018-03-28 04:40:10.404 087 11447.81 68.19 56830.99 88888.00 2018-03-28 04:40:10.904 087 11447.89 68.19 56830.98 88888.00 2018-03-28 04:40:11.404 087 11447.85 68.21 56830.98 88888.00 2018-03-28 04:40:11.904 087 11447.82 68.21 56830.97 88888.00 2018-03-28 04:40:12.404 087 11447.89 68.17 56831.01 88888.00 2018-03-28 04:40:12.904 087 11447.88 68.10 56831.01 88888.00 2018-03-28 04:40:13.404 087 11447.82 68.10 56830.99 88888.00 2018-03-28 04:40:13.904 087 11447.85 68.19 56830.98 88888.00 2018-03-28 04:40:14.404 087 11447.86 68.21 56830.99 88888.00 2018-03-28 04:40:14.904 087 11447.87 68.19 56831.03 88888.00 2018-03-28 04:40:15.404 087 11447.94 68.24 56831.03 88888.00 2018-03-28 04:40:15.904 087 11447.96 68.28 56831.04 88888.00 2018-03-28 04:40:16.404 087 11447.93 68.30 56831.02 88888.00 2018-03-28 04:40:16.904 087 11447.93 68.28 56830.98 88888.00 2018-03-28 04:40:17.404 087 11447.96 68.25 56830.98 88888.00 2018-03-28 04:40:17.904 087 11447.93 68.22 56830.96 88888.00 2018-03-28 04:40:18.404 087 11447.90 68.24 56830.99 88888.00 2018-03-28 04:40:18.904 087 11447.95 68.26 56831.02 88888.00 2018-03-28 04:40:19.404 087 11448.00 68.29 56830.99 88888.00 2018-03-28 04:40:19.904 087 11447.94 68.26 56830.97 88888.00 2018-03-28 04:40:20.404 087 11447.93 68.29 56830.99 88888.00 2018-03-28 04:40:20.904 087 11447.96 68.29 56831.05 88888.00 2018-03-28 04:40:21.404 087 11447.88 68.25 56831.03 88888.00 2018-03-28 04:40:21.904 087 11447.88 68.21 56830.97 88888.00 2018-03-28 04:40:22.905 087 11447.82 68.21 56830.96 88888.00 2018-03-28 04:40:23.405 087 11447.82 68.23 56830.96 88888.00 2018-03-28 04:40:23.905 087 11447.90 68.26 56830.96 88888.00 2018-03-28 04:40:24.405 087 11447.86 68.28 56830.99 88888.00 2018-03-28 04:40:24.905 087 11447.83 68.28 56831.04 88888.00 2018-03-28 04:40:25.405 087 11447.88 68.25 56831.10 88888.00 2018-03-28 04:40:25.905 087 11447.89 68.22 56831.05 88888.00 2018-03-28 04:40:26.405 087 11447.90 68.19 56831.03 88888.00 2018-03-28 04:40:26.905 087 11447.85 68.23 56831.04 88888.00 2018-03-28 04:40:27.405 087 11447.87 68.23 56831.06 88888.00 2018-03-28 04:40:27.905 087 11447.85 68.19 56831.03 88888.00 2018-03-28 04:40:28.405 087 11447.79 68.21 56831.03 88888.00 2018-03-28 04:40:28.905 087 11447.80 68.28 56831.01 88888.00 2018-03-28 04:40:29.405 087 11447.78 68.31 56830.93 88888.00 2018-03-28 04:40:29.905 087 11447.75 68.30 56830.96 88888.00 2018-03-28 04:40:30.405 087 11447.78 68.21 56831.03 88888.00 2018-03-28 04:40:30.905 087 11447.76 68.15 56831.06 88888.00 2018-03-28 04:40:31.405 087 11447.73 68.18 56831.11 88888.00 2018-03-28 04:40:31.905 087 11447.76 68.21 56831.10 88888.00 2018-03-28 04:40:32.405 087 11447.78 68.16 56831.09 88888.00 2018-03-28 04:40:32.905 087 11447.75 68.21 56831.09 88888.00 2018-03-28 04:40:33.405 087 11447.72 68.17 56831.08 88888.00 2018-03-28 04:40:33.905 087 11447.74 68.15 56831.05 88888.00 2018-03-28 04:40:34.405 087 11447.81 68.14 56831.02 88888.00 2018-03-28 04:40:34.905 087 11447.76 68.18 56831.01 88888.00 2018-03-28 04:40:35.405 087 11447.81 68.21 56831.02 88888.00 2018-03-28 04:40:35.905 087 11447.74 68.18 56831.08 88888.00 2018-03-28 04:40:36.405 087 11447.71 68.14 56831.10 88888.00 2018-03-28 04:40:36.905 087 11447.68 68.17 56831.06 88888.00 2018-03-28 04:40:37.405 087 11447.67 68.15 56831.05 88888.00 2018-03-28 04:40:37.905 087 11447.64 68.17 56831.04 88888.00 2018-03-28 04:40:38.405 087 11447.65 68.18 56831.10 88888.00 2018-03-28 04:40:38.905 087 11447.65 68.18 56831.12 88888.00 2018-03-28 04:40:39.405 087 11447.65 68.22 56831.12 88888.00 2018-03-28 04:40:39.905 087 11447.71 68.21 56831.15 88888.00 2018-03-28 04:40:40.405 087 11447.68 68.19 56831.11 88888.00 2018-03-28 04:40:40.905 087 11447.66 68.11 56831.12 88888.00 2018-03-28 04:40:41.405 087 11447.68 68.12 56831.19 88888.00 2018-03-28 04:40:41.905 087 11447.67 68.17 56831.19 88888.00 2018-03-28 04:40:42.405 087 11447.66 68.19 56831.17 88888.00 2018-03-28 04:40:42.905 087 11447.64 68.21 56831.18 88888.00 2018-03-28 04:40:43.405 087 11447.67 68.18 56831.18 88888.00 2018-03-28 04:40:43.905 087 11447.62 68.16 56831.21 88888.00 2018-03-28 04:40:44.405 087 11447.61 68.11 56831.17 88888.00 2018-03-28 04:40:44.905 087 11447.64 68.11 56831.12 88888.00 2018-03-28 04:40:45.405 087 11447.64 68.16 56831.09 88888.00 2018-03-28 04:40:45.905 087 11447.62 68.15 56831.06 88888.00 2018-03-28 04:40:46.405 087 11447.64 68.18 56831.11 88888.00 2018-03-28 04:40:46.905 087 11447.66 68.23 56831.10 88888.00 2018-03-28 04:40:47.405 087 11447.58 68.18 56831.12 88888.00 2018-03-28 04:40:47.905 087 11447.60 68.22 56831.12 88888.00 2018-03-28 04:40:48.405 087 11447.71 68.19 56831.08 88888.00 2018-03-28 04:40:48.905 087 11447.60 68.12 56831.06 88888.00 2018-03-28 04:40:49.405 087 11447.61 68.14 56831.08 88888.00 2018-03-28 04:40:49.905 087 11447.67 68.18 56831.10 88888.00 2018-03-28 04:40:50.405 087 11447.62 68.16 56831.05 88888.00 2018-03-28 04:40:50.905 087 11447.55 68.22 56831.05 88888.00 2018-03-28 04:40:51.405 087 11447.64 68.25 56831.05 88888.00 2018-03-28 04:40:51.905 087 11447.66 68.21 56831.11 88888.00 2018-03-28 04:40:52.405 087 11447.69 68.16 56831.06 88888.00 2018-03-28 04:40:52.905 087 11447.65 68.21 56831.09 88888.00 2018-03-28 04:40:53.405 087 11447.64 68.21 56831.06 88888.00 2018-03-28 04:40:53.905 087 11447.57 68.23 56831.04 88888.00 2018-03-28 04:40:54.405 087 11447.55 68.15 56831.08 88888.00 2018-03-28 04:40:54.905 087 11447.59 68.03 56831.05 88888.00 2018-03-28 04:40:55.405 087 11447.57 68.14 56831.03 88888.00 2018-03-28 04:40:55.905 087 11447.57 68.16 56831.06 88888.00 2018-03-28 04:40:56.405 087 11447.59 68.16 56831.15 88888.00 2018-03-28 04:40:56.905 087 11447.58 68.18 56831.18 88888.00 2018-03-28 04:40:57.405 087 11447.57 68.16 56831.85 88888.00 2018-03-28 04:40:57.905 087 11447.57 68.18 56832.23 88888.00 2018-03-28 04:40:58.405 087 11447.61 68.17 56832.24 88888.00 2018-03-28 04:40:58.905 087 11447.61 68.16 56831.98 88888.00 2018-03-28 04:40:59.405 087 11447.59 68.12 56831.21 88888.00 2018-03-28 04:40:59.905 087 11447.59 68.14 56831.02 88888.00 2018-03-28 04:41:00.405 087 11447.62 68.14 56831.02 88888.00 2018-03-28 04:41:00.905 087 11447.57 68.16 56831.02 88888.00 2018-03-28 04:41:01.405 087 11447.57 68.11 56831.04 88888.00 2018-03-28 04:41:01.905 087 11447.52 68.05 56831.06 88888.00 2018-03-28 04:41:02.405 087 11447.50 68.09 56830.99 88888.00 2018-03-28 04:41:02.905 087 11447.60 68.09 56831.01 88888.00 2018-03-28 04:41:03.405 087 11447.59 68.09 56831.02 88888.00 2018-03-28 04:41:04.405 087 11447.53 68.14 56830.98 88888.00 2018-03-28 04:41:04.905 087 11447.53 68.09 56830.98 88888.00 2018-03-28 04:41:05.405 087 11447.55 68.08 56830.99 88888.00 2018-03-28 04:41:05.905 087 11447.57 67.95 56831.01 88888.00 2018-03-28 04:41:06.405 087 11447.62 68.09 56831.02 88888.00 2018-03-28 04:41:06.905 087 11447.58 68.15 56830.97 88888.00 2018-03-28 04:41:07.405 087 11447.52 68.02 56830.97 88888.00 2018-03-28 04:41:07.905 087 11447.53 67.90 56830.96 88888.00 2018-03-28 04:41:08.405 087 11447.48 68.04 56830.93 88888.00 2018-03-28 04:41:08.905 087 11447.47 68.16 56830.89 88888.00 2018-03-28 04:41:09.405 087 11447.54 68.12 56830.91 88888.00 2018-03-28 04:41:09.905 087 11447.48 68.12 56830.91 88888.00 2018-03-28 04:41:10.405 087 11447.47 68.14 56830.87 88888.00 2018-03-28 04:41:10.905 087 11447.47 68.17 56830.87 88888.00 2018-03-28 04:41:11.405 087 11447.53 68.19 56830.91 88888.00 2018-03-28 04:41:11.905 087 11447.43 68.18 56830.93 88888.00 2018-03-28 04:41:12.405 087 11447.45 68.14 56830.92 88888.00 2018-03-28 04:41:12.905 087 11447.57 68.15 56830.95 88888.00 2018-03-28 04:41:13.405 087 11447.55 68.12 56830.91 88888.00 2018-03-28 04:41:14.405 087 11447.58 68.14 56830.89 88888.00 2018-03-28 04:41:14.905 087 11447.52 68.16 56830.95 88888.00 2018-03-28 04:41:15.405 087 11447.47 68.14 56830.90 88888.00 2018-03-28 04:41:15.905 087 11447.55 68.09 56830.96 88888.00 2018-03-28 04:41:16.405 087 11447.57 68.05 56830.95 88888.00 2018-03-28 04:41:16.905 087 11447.46 68.05 56830.92 88888.00 2018-03-28 04:41:17.405 087 11447.51 68.05 56830.90 88888.00 2018-03-28 04:41:17.905 087 11447.53 68.01 56830.91 88888.00 2018-03-28 04:41:18.405 087 11447.47 67.97 56830.97 88888.00 2018-03-28 04:41:18.905 087 11447.46 68.03 56830.95 88888.00 2018-03-28 04:41:19.405 087 11447.47 68.11 56830.98 88888.00 2018-03-28 04:41:19.905 087 11447.38 68.09 56830.99 88888.00 2018-03-28 04:41:20.405 087 11447.39 68.08 56830.97 88888.00 2018-03-28 04:41:20.905 087 11447.46 68.09 56830.92 88888.00 2018-03-28 04:41:21.405 087 11447.48 68.10 56830.96 88888.00 2018-03-28 04:41:21.905 087 11447.36 68.11 56830.97 88888.00 2018-03-28 04:41:22.405 087 11447.37 68.21 56830.92 88888.00 2018-03-28 04:41:22.905 087 11447.38 68.17 56830.91 88888.00 2018-03-28 04:41:23.405 087 11447.43 68.17 56830.92 88888.00 2018-03-28 04:41:23.905 087 11447.45 68.16 56830.93 88888.00 2018-03-28 04:41:24.405 087 11447.39 68.12 56830.91 88888.00 2018-03-28 04:41:24.905 087 11447.39 68.14 56830.93 88888.00 2018-03-28 04:41:25.405 087 11447.38 68.17 56830.99 88888.00 2018-03-28 04:41:25.905 087 11447.39 68.16 56830.95 88888.00 2018-03-28 04:41:26.405 087 11447.37 68.14 56830.95 88888.00 2018-03-28 04:41:26.905 087 11447.32 68.15 56830.98 88888.00 2018-03-28 04:41:27.405 087 11447.36 68.14 56830.96 88888.00 2018-03-28 04:41:27.905 087 11447.32 68.09 56830.97 88888.00 2018-03-28 04:41:28.405 087 11447.33 68.09 56830.93 88888.00 2018-03-28 04:41:28.905 087 11447.40 68.05 56830.89 88888.00 2018-03-28 04:41:29.405 087 11447.41 68.04 56830.90 88888.00 2018-03-28 04:41:29.905 087 11447.34 68.09 56830.97 88888.00 2018-03-28 04:41:30.405 087 11447.33 68.16 56831.03 88888.00 2018-03-28 04:41:30.905 087 11447.33 68.18 56831.03 88888.00 2018-03-28 04:41:31.405 087 11447.29 68.19 56831.02 88888.00 2018-03-28 04:41:31.905 087 11447.23 68.23 56831.02 88888.00 2018-03-28 04:41:32.405 087 11447.27 68.21 56831.04 88888.00 2018-03-28 04:41:32.905 087 11447.27 68.18 56830.98 88888.00 2018-03-28 04:41:33.405 087 11447.25 68.22 56831.04 88888.00 2018-03-28 04:41:33.905 087 11447.29 68.21 56831.10 88888.00 2018-03-28 04:41:34.405 087 11447.25 68.18 56830.98 88888.00 2018-03-28 04:41:34.905 087 11447.29 68.15 56831.01 88888.00 2018-03-28 04:41:35.405 087 11447.29 68.12 56831.01 88888.00 2018-03-28 04:41:35.905 087 11447.31 68.09 56831.01 88888.00 2018-03-28 04:41:36.405 087 11447.29 68.11 56831.02 88888.00 2018-03-28 04:41:36.905 087 11447.30 68.10 56830.98 88888.00 2018-03-28 04:41:37.405 087 11447.39 68.10 56830.98 88888.00 2018-03-28 04:41:37.905 087 11447.33 68.07 56830.98 88888.00 2018-03-28 04:41:38.405 087 11447.25 68.15 56830.96 88888.00 2018-03-28 04:41:38.905 087 11447.26 68.16 56830.99 88888.00 2018-03-28 04:41:39.405 087 11447.29 68.14 56830.97 88888.00 2018-03-28 04:41:39.905 087 11447.25 68.18 56830.93 88888.00 2018-03-28 04:41:40.405 087 11447.23 68.14 56830.95 88888.00 2018-03-28 04:41:40.905 087 11447.24 68.12 56831.03 88888.00 2018-03-28 04:41:41.405 087 11447.18 68.09 56831.05 88888.00 2018-03-28 04:41:41.905 087 11447.25 68.09 56831.05 88888.00 2018-03-28 04:41:42.405 087 11447.30 68.11 56831.10 88888.00 2018-03-28 04:41:42.905 087 11447.22 68.14 56831.16 88888.00 2018-03-28 04:41:43.405 087 11447.20 68.10 56831.08 88888.00 2018-03-28 04:41:43.905 087 11447.29 68.08 56831.05 88888.00 2018-03-28 04:41:44.405 087 11447.27 68.10 56830.99 88888.00 2018-03-28 04:41:44.905 087 11447.20 68.07 56830.98 88888.00 2018-03-28 04:41:46.405 087 11447.18 68.03 56831.03 88888.00 2018-03-28 04:41:46.905 087 11447.19 68.05 56830.99 88888.00 2018-03-28 04:41:47.405 087 11447.20 68.02 56831.02 88888.00 2018-03-28 04:41:47.905 087 11447.19 68.01 56831.01 88888.00 2018-03-28 04:41:48.405 087 11447.20 68.03 56831.01 88888.00 2018-03-28 04:41:48.905 087 11447.18 68.03 56831.03 88888.00 2018-03-28 04:41:49.405 087 11447.18 68.03 56830.97 88888.00 2018-03-28 04:41:49.905 087 11447.17 68.04 56830.93 88888.00 2018-03-28 04:41:50.405 087 11447.16 68.04 56830.99 88888.00 2018-03-28 04:41:50.905 087 11447.15 68.04 56831.01 88888.00 2018-03-28 04:41:51.405 087 11447.17 68.05 56830.95 88888.00 2018-03-28 04:41:51.905 087 11447.19 68.04 56830.96 88888.00 2018-03-28 04:41:52.405 087 11447.11 68.05 56830.93 88888.00 2018-03-28 04:41:52.905 087 11447.16 68.04 56830.89 88888.00 2018-03-28 04:41:53.405 087 11447.16 68.04 56830.96 88888.00 2018-03-28 04:41:53.905 087 11447.15 68.02 56830.95 88888.00 2018-03-28 04:41:54.405 087 11447.10 67.98 56830.92 88888.00 2018-03-28 04:41:54.905 087 11447.12 68.04 56830.91 88888.00 2018-03-28 04:41:55.905 087 11447.08 68.03 56830.92 88888.00 2018-03-28 04:41:56.405 087 11447.10 68.00 56830.91 88888.00 2018-03-28 04:41:56.905 087 11447.18 67.97 56830.90 88888.00 2018-03-28 04:41:57.405 087 11447.17 67.97 56830.91 88888.00 2018-03-28 04:41:57.905 087 11447.11 67.98 56830.85 88888.00 2018-03-28 04:41:58.405 087 11447.11 68.02 56830.86 88888.00 2018-03-28 04:41:58.905 087 11447.11 68.02 56830.90 88888.00 2018-03-28 04:41:59.405 087 11447.11 68.08 56830.86 88888.00 2018-03-28 04:41:59.905 087 11447.15 68.04 56830.85 88888.00 2018-03-28 04:42:00.405 087 11447.13 68.00 56830.85 88888.00 2018-03-28 04:42:00.905 087 11447.11 68.01 56830.86 88888.00 2018-03-28 04:42:01.405 087 11447.15 68.03 56830.80 88888.00 2018-03-28 04:42:01.905 087 11447.15 68.01 56830.80 88888.00 2018-03-28 04:42:02.405 087 11447.12 67.98 56830.79 88888.00 2018-03-28 04:42:02.905 087 11447.15 68.01 56830.80 88888.00 2018-03-28 04:42:03.405 087 11447.15 68.01 56830.77 88888.00 2018-03-28 04:42:03.905 087 11447.11 68.04 56830.73 88888.00 2018-03-28 04:42:04.405 087 11447.09 68.07 56830.72 88888.00 2018-03-28 04:42:04.905 087 11447.13 68.08 56830.73 88888.00 2018-03-28 04:42:05.905 087 11447.10 68.04 56830.70 88888.00 2018-03-28 04:42:06.405 087 11447.13 68.03 56830.70 88888.00 2018-03-28 04:42:06.905 087 11447.05 67.97 56830.67 88888.00 2018-03-28 04:42:07.405 087 11446.99 67.98 56830.69 88888.00 2018-03-28 04:42:07.905 087 11447.09 68.02 56830.66 88888.00 2018-03-28 04:42:08.405 087 11447.12 68.00 56830.69 88888.00 2018-03-28 04:42:08.905 087 11447.09 67.98 56830.65 88888.00 2018-03-28 04:42:09.405 087 11447.09 67.98 56830.64 88888.00 2018-03-28 04:42:09.905 087 11447.17 67.98 56830.57 88888.00 2018-03-28 04:42:10.405 087 11447.11 68.03 56830.57 88888.00 2018-03-28 04:42:10.905 087 11447.10 68.09 56830.60 88888.00 2018-03-28 04:42:11.405 087 11447.17 68.07 56830.57 88888.00 2018-03-28 04:42:11.905 087 11447.10 68.07 56830.59 88888.00 2018-03-28 04:42:12.405 087 11447.08 68.08 56830.61 88888.00 2018-03-28 04:42:12.905 087 11447.09 68.05 56830.67 88888.00 2018-03-28 04:42:13.905 087 11447.04 67.98 56830.61 88888.00 2018-03-28 04:42:14.405 087 11447.01 68.00 56830.59 88888.00 2018-03-28 04:42:14.905 087 11447.11 67.96 56830.57 88888.00 2018-03-28 04:42:15.405 087 11447.10 67.97 56830.56 88888.00 2018-03-28 04:42:15.905 087 11447.04 68.00 56830.56 88888.00 2018-03-28 04:42:16.405 087 11447.09 68.00 56830.48 88888.00 2018-03-28 04:42:16.905 087 11447.08 67.97 56830.45 88888.00 2018-03-28 04:42:17.405 087 11447.08 68.00 56830.46 88888.00 2018-03-28 04:42:17.905 087 11447.12 67.98 56830.41 88888.00 2018-03-28 04:42:18.405 087 11447.06 67.94 56830.41 88888.00 2018-03-28 04:42:18.906 087 11447.06 67.95 56830.41 88888.00 2018-03-28 04:42:19.406 087 11447.05 67.95 56830.37 88888.00 2018-03-28 04:42:19.906 087 11447.10 67.95 56830.42 88888.00 2018-03-28 04:42:20.406 087 11447.08 67.95 56830.45 88888.00 2018-03-28 04:42:20.906 087 11447.11 67.96 56830.44 88888.00 2018-03-28 04:42:21.406 087 11447.11 67.95 56830.42 88888.00 2018-03-28 04:42:21.906 087 11447.12 67.94 56830.41 88888.00 2018-03-28 04:42:22.406 087 11447.08 67.94 56830.34 88888.00 2018-03-28 04:42:22.906 087 11447.08 67.95 56830.34 88888.00 2018-03-28 04:42:23.406 087 11447.09 67.95 56830.34 88888.00 2018-03-28 04:42:23.906 087 11447.04 67.96 56830.35 88888.00 2018-03-28 04:42:24.406 087 11447.08 67.96 56830.39 88888.00 2018-03-28 04:42:24.906 087 11447.09 67.96 56830.40 88888.00 2018-03-28 04:42:25.406 087 11447.08 67.97 56830.41 88888.00 2018-03-28 04:42:25.906 087 11447.13 67.98 56830.41 88888.00 2018-03-28 04:42:26.406 087 11447.10 67.97 56830.39 88888.00 2018-03-28 04:42:26.906 087 11447.05 67.94 56830.42 88888.00 2018-03-28 04:42:27.406 087 11447.04 67.95 56830.45 88888.00 2018-03-28 04:42:27.906 087 11447.12 67.97 56830.38 88888.00 2018-03-28 04:42:28.406 087 11447.09 67.98 56830.41 88888.00 2018-03-28 04:42:28.906 087 11447.08 67.97 56830.44 88888.00 2018-03-28 04:42:29.406 087 11447.09 67.98 56830.39 88888.00 2018-03-28 04:42:29.906 087 11447.04 67.98 56830.38 88888.00 2018-03-28 04:42:30.406 087 11447.01 67.98 56830.42 88888.00 2018-03-28 04:42:30.906 087 11447.05 67.97 56830.42 88888.00 2018-03-28 04:42:31.406 087 11447.06 67.98 56830.38 88888.00 2018-03-28 04:42:31.906 087 11447.03 67.96 56830.37 88888.00 2018-03-28 04:42:32.406 087 11447.02 67.92 56830.38 88888.00 2018-03-28 04:42:32.906 087 11447.03 67.87 56830.33 88888.00 2018-03-28 04:42:33.406 087 11447.05 67.89 56830.32 88888.00 2018-03-28 04:42:33.906 087 11447.01 67.96 56830.37 88888.00 2018-03-28 04:42:34.406 087 11447.08 68.00 56830.31 88888.00 2018-03-28 04:42:34.906 087 11447.05 68.02 56830.31 88888.00 2018-03-28 04:42:35.406 087 11446.98 68.02 56830.33 88888.00 2018-03-28 04:42:35.906 087 11447.02 68.02 56830.38 88888.00 2018-03-28 04:42:36.406 087 11447.05 68.01 56830.33 88888.00 2018-03-28 04:42:37.406 087 11447.08 67.98 56830.34 88888.00 2018-03-28 04:42:37.906 087 11447.08 68.01 56830.33 88888.00 2018-03-28 04:42:38.406 087 11447.04 67.98 56830.35 88888.00 2018-03-28 04:42:38.906 087 11447.04 67.97 56830.32 88888.00 2018-03-28 04:42:39.406 087 11447.04 67.95 56830.34 88888.00 2018-03-28 04:42:39.906 087 11446.98 67.96 56830.34 88888.00 2018-03-28 04:42:40.406 087 11447.02 68.00 56830.34 88888.00 2018-03-28 04:42:40.906 087 11447.03 68.00 56830.34 88888.00 2018-03-28 04:42:41.406 087 11446.98 67.98 56830.29 88888.00 2018-03-28 04:42:41.906 087 11446.91 68.03 56830.34 88888.00 2018-03-28 04:42:42.406 087 11446.96 68.04 56830.38 88888.00 2018-03-28 04:42:42.906 087 11446.98 67.98 56830.42 88888.00 2018-03-28 04:42:43.406 087 11447.03 68.02 56830.44 88888.00 2018-03-28 04:42:43.906 087 11447.06 68.00 56830.45 88888.00 2018-03-28 04:42:44.406 087 11447.04 67.95 56830.42 88888.00 2018-03-28 04:42:44.906 087 11446.97 67.98 56830.39 88888.00 2018-03-28 04:42:45.406 087 11446.96 68.04 56830.42 88888.00 2018-03-28 04:42:45.906 087 11447.02 68.04 56830.46 88888.00 2018-03-28 04:42:46.406 087 11446.95 68.01 56830.42 88888.00 2018-03-28 04:42:47.406 087 11447.03 67.98 56830.37 88888.00 2018-03-28 04:42:47.906 087 11446.98 67.97 56830.33 88888.00 2018-03-28 04:42:48.406 087 11446.92 67.98 56830.34 88888.00 2018-03-28 04:42:48.906 087 11447.04 68.04 56830.35 88888.00 2018-03-28 04:42:49.406 087 11447.01 68.03 56830.34 88888.00 2018-03-28 04:42:49.906 087 11446.92 68.00 56830.37 88888.00 2018-03-28 04:42:50.406 087 11446.94 67.97 56830.33 88888.00 2018-03-28 04:42:50.906 087 11446.91 67.98 56830.31 88888.00 2018-03-28 04:42:51.406 087 11446.84 68.04 56830.38 88888.00 2018-03-28 04:42:51.906 087 11446.92 68.08 56830.40 88888.00 2018-03-28 04:42:52.406 087 11447.01 68.07 56830.39 88888.00 2018-03-28 04:42:52.906 087 11447.02 68.05 56830.42 88888.00 2018-03-28 04:42:53.406 087 11446.94 68.05 56830.41 88888.00 2018-03-28 04:42:53.906 087 11446.96 68.05 56830.42 88888.00 2018-03-28 04:42:54.406 087 11446.94 68.04 56830.44 88888.00 2018-03-28 04:42:54.906 087 11446.89 68.00 56830.42 88888.00 2018-03-28 04:42:55.406 087 11446.90 68.01 56830.42 88888.00 2018-03-28 04:42:55.906 087 11446.92 68.01 56830.47 88888.00 2018-03-28 04:42:56.406 087 11446.91 68.03 56830.42 88888.00 2018-03-28 04:42:56.906 087 11446.95 68.05 56830.41 88888.00 2018-03-28 04:42:57.406 087 11446.98 68.04 56830.46 88888.00 2018-03-28 04:42:57.906 087 11446.98 68.05 56830.44 88888.00 2018-03-28 04:42:58.406 087 11446.98 68.03 56830.45 88888.00 2018-03-28 04:42:58.906 087 11446.96 68.03 56830.40 88888.00 2018-03-28 04:42:59.406 087 11446.87 68.00 56830.40 88888.00 2018-03-28 04:42:59.906 087 11446.85 68.02 56830.35 88888.00 2018-03-28 04:43:00.406 087 11446.91 68.04 56830.28 88888.00 2018-03-28 04:43:00.906 087 11446.91 68.07 56830.31 88888.00 2018-03-28 04:43:01.406 087 11446.85 68.05 56830.35 88888.00 2018-03-28 04:43:01.906 087 11446.88 68.01 56830.41 88888.00 2018-03-28 04:43:02.406 087 11446.92 67.96 56830.40 88888.00 2018-03-28 04:43:02.906 087 11446.87 67.95 56830.38 88888.00 2018-03-28 04:43:03.406 087 11446.88 67.91 56830.38 88888.00 2018-03-28 04:43:03.906 087 11446.92 67.91 56830.34 88888.00 2018-03-28 04:43:04.406 087 11446.84 67.90 56830.35 88888.00 2018-03-28 04:43:04.906 087 11446.81 67.92 56830.42 88888.00 2018-03-28 04:43:05.406 087 11446.87 67.95 56830.38 88888.00 2018-03-28 04:43:05.906 087 11446.78 67.97 56830.33 88888.00 2018-03-28 04:43:06.406 087 11446.76 67.97 56830.28 88888.00 2018-03-28 04:43:06.906 087 11446.83 67.96 56830.20 88888.00 2018-03-28 04:43:07.406 087 11446.82 67.95 56830.26 88888.00 2018-03-28 04:43:07.906 087 11446.76 67.97 56830.31 88888.00 2018-03-28 04:43:08.406 087 11446.87 68.02 56830.37 88888.00 2018-03-28 04:43:08.906 087 11446.83 68.04 56830.35 88888.00 2018-03-28 04:43:09.406 087 11446.76 67.98 56830.38 88888.00 2018-03-28 04:43:09.906 087 11446.83 68.02 56830.35 88888.00 2018-03-28 04:43:10.406 087 11446.84 68.01 56830.35 88888.00 2018-03-28 04:43:10.906 087 11446.80 68.02 56830.33 88888.00 2018-03-28 04:43:11.406 087 11446.83 68.01 56830.32 88888.00 2018-03-28 04:43:11.906 087 11446.83 68.01 56830.29 88888.00 2018-03-28 04:43:12.406 087 11446.78 68.02 56830.34 88888.00 2018-03-28 04:43:12.906 087 11446.71 68.11 56830.31 88888.00 2018-03-28 04:43:13.406 087 11446.77 68.09 56830.27 88888.00 2018-03-28 04:43:13.906 087 11446.78 68.03 56830.28 88888.00 2018-03-28 04:43:14.406 087 11446.74 68.02 56830.34 88888.00 2018-03-28 04:43:14.906 087 11446.77 68.04 56830.31 88888.00 2018-03-28 04:43:15.406 087 11446.80 68.04 56830.32 88888.00 2018-03-28 04:43:15.906 087 11446.76 68.10 56830.31 88888.00 2018-03-28 04:43:16.406 087 11446.81 68.16 56830.34 88888.00 2018-03-28 04:43:16.906 087 11446.85 68.14 56830.34 88888.00 2018-03-28 04:43:17.406 087 11446.77 68.10 56830.39 88888.00 2018-03-28 04:43:17.906 087 11446.80 68.12 56830.37 88888.00 2018-03-28 04:43:18.906 087 11446.72 68.12 56830.33 88888.00 2018-03-28 04:43:19.406 087 11446.68 68.10 56830.34 88888.00 2018-03-28 04:43:19.906 087 11446.74 68.16 56830.35 88888.00 2018-03-28 04:43:20.406 087 11446.71 68.18 56830.33 88888.00 2018-03-28 04:43:20.906 087 11446.70 68.14 56830.40 88888.00 2018-03-28 04:43:21.406 087 11446.80 68.17 56830.39 88888.00 2018-03-28 04:43:21.906 087 11446.80 68.16 56830.41 88888.00 2018-03-28 04:43:22.406 087 11446.76 68.14 56830.37 88888.00 2018-03-28 04:43:22.906 087 11446.75 68.14 56830.35 88888.00 2018-03-28 04:43:23.406 087 11446.75 68.10 56830.34 88888.00 2018-03-28 04:43:23.906 087 11446.69 68.10 56830.34 88888.00 2018-03-28 04:43:24.406 087 11446.71 68.18 56830.33 88888.00 2018-03-28 04:43:24.906 087 11446.77 68.14 56830.37 88888.00 2018-03-28 04:43:25.406 087 11446.75 68.14 56830.40 88888.00 2018-03-28 04:43:25.906 087 11446.65 68.12 56830.38 88888.00 2018-03-28 04:43:26.406 087 11446.76 68.14 56830.40 88888.00 2018-03-28 04:43:26.906 087 11446.78 68.14 56830.42 88888.00 2018-03-28 04:43:27.406 087 11446.70 68.12 56830.41 88888.00 2018-03-28 04:43:27.906 087 11446.71 68.14 56830.44 88888.00 2018-03-28 04:43:28.406 087 11446.69 68.15 56830.45 88888.00 2018-03-28 04:43:28.906 087 11446.70 68.15 56830.48 88888.00 2018-03-28 04:43:29.406 087 11446.77 68.15 56830.46 88888.00 2018-03-28 04:43:29.906 087 11446.80 68.15 56830.38 88888.00 2018-03-28 04:43:30.406 087 11446.65 68.11 56830.40 88888.00 2018-03-28 04:43:30.906 087 11446.67 68.16 56830.41 88888.00 2018-03-28 04:43:31.406 087 11446.75 68.16 56830.41 88888.00 2018-03-28 04:43:31.906 087 11446.71 68.12 56830.42 88888.00 2018-03-28 04:43:32.406 087 11446.67 68.11 56830.44 88888.00 2018-03-28 04:43:32.906 087 11446.75 68.12 56830.48 88888.00 2018-03-28 04:43:33.406 087 11446.71 68.11 56830.47 88888.00 2018-03-28 04:43:33.906 087 11446.69 68.14 56830.50 88888.00 2018-03-28 04:43:34.406 087 11446.70 68.18 56830.51 88888.00 2018-03-28 04:43:34.906 087 11446.69 68.21 56830.58 88888.00 2018-03-28 04:43:35.406 087 11446.69 68.18 56830.53 88888.00 2018-03-28 04:43:35.906 087 11446.70 68.15 56830.53 88888.00 2018-03-28 04:43:36.406 087 11446.70 68.10 56830.52 88888.00 2018-03-28 04:43:36.906 087 11446.64 68.14 56830.50 88888.00 2018-03-28 04:43:37.406 087 11446.75 68.15 56830.48 88888.00 2018-03-28 04:43:37.906 087 11446.70 68.18 56830.50 88888.00 2018-03-28 04:43:38.406 087 11446.65 68.15 56830.46 88888.00 2018-03-28 04:43:38.906 087 11446.70 68.17 56830.42 88888.00 2018-03-28 04:43:39.406 087 11446.77 68.17 56830.45 88888.00 2018-03-28 04:43:39.906 087 11446.75 68.16 56830.40 88888.00 2018-03-28 04:43:40.406 087 11446.70 68.17 56830.37 88888.00 2018-03-28 04:43:40.906 087 11446.78 68.18 56830.41 88888.00 2018-03-28 04:43:41.406 087 11446.78 68.16 56830.39 88888.00 2018-03-28 04:43:41.906 087 11446.68 68.16 56830.41 88888.00 2018-03-28 04:43:42.406 087 11446.71 68.17 56830.40 88888.00 2018-03-28 04:43:42.906 087 11446.72 68.18 56830.40 88888.00 2018-03-28 04:43:43.406 087 11446.67 68.21 56830.39 88888.00 2018-03-28 04:43:43.906 087 11446.69 68.23 56830.38 88888.00 2018-03-28 04:43:44.406 087 11446.75 68.19 56830.33 88888.00 2018-03-28 04:43:44.906 087 11446.68 68.16 56830.24 88888.00 2018-03-28 04:43:45.406 087 11446.64 68.16 56830.26 88888.00 2018-03-28 04:43:45.906 087 11446.69 68.14 56830.26 88888.00 2018-03-28 04:43:46.406 087 11446.68 68.12 56830.29 88888.00 2018-03-28 04:43:46.906 087 11446.64 68.14 56830.33 88888.00 2018-03-28 04:43:47.406 087 11446.68 68.17 56830.28 88888.00 2018-03-28 04:43:47.906 087 11446.64 68.18 56830.27 88888.00 2018-03-28 04:43:48.406 087 11446.61 68.22 56830.31 88888.00 2018-03-28 04:43:48.906 087 11446.68 68.24 56830.32 88888.00 2018-03-28 04:43:49.406 087 11446.68 68.18 56830.32 88888.00 2018-03-28 04:43:50.406 087 11446.56 68.22 56830.34 88888.00 2018-03-28 04:43:50.906 087 11446.62 68.15 56830.29 88888.00 2018-03-28 04:43:51.406 087 11446.60 68.14 56830.29 88888.00 2018-03-28 04:43:51.906 087 11446.55 68.16 56830.38 88888.00 2018-03-28 04:43:52.406 087 11446.63 68.17 56830.38 88888.00 2018-03-28 04:43:52.906 087 11446.61 68.15 56830.37 88888.00 2018-03-28 04:43:53.406 087 11446.57 68.14 56830.33 88888.00 2018-03-28 04:43:53.906 087 11446.57 68.15 56830.28 88888.00 2018-03-28 04:43:54.406 087 11446.65 68.16 56830.26 88888.00 2018-03-28 04:43:54.906 087 11446.64 68.12 56830.25 88888.00 2018-03-28 04:43:55.406 087 11446.65 68.15 56830.22 88888.00 2018-03-28 04:43:55.906 087 11446.67 68.15 56830.25 88888.00 2018-03-28 04:43:56.406 087 11446.60 68.10 56830.24 88888.00 2018-03-28 04:43:56.906 087 11446.63 68.14 56830.24 88888.00 2018-03-28 04:43:57.406 087 11446.67 68.11 56830.25 88888.00 2018-03-28 04:43:57.906 087 11446.67 68.03 56830.28 88888.00 2018-03-28 04:43:58.406 087 11446.60 68.02 56830.26 88888.00 2018-03-28 04:43:58.906 087 11446.63 68.10 56830.19 88888.00 2018-03-28 04:43:59.406 087 11446.69 68.16 56830.18 88888.00 2018-03-28 04:43:59.906 087 11446.61 68.17 56830.20 88888.00 2018-03-28 04:44:00.406 087 11446.58 68.18 56830.20 88888.00 2018-03-28 04:44:00.906 087 11446.69 68.18 56830.22 88888.00 2018-03-28 04:44:01.406 087 11446.64 68.17 56830.21 88888.00 2018-03-28 04:44:01.906 087 11446.63 68.18 56830.20 88888.00 2018-03-28 04:44:02.406 087 11446.62 68.17 56830.20 88888.00 2018-03-28 04:44:02.906 087 11446.56 68.16 56830.19 88888.00 2018-03-28 04:44:03.406 087 11446.53 68.17 56830.15 88888.00 2018-03-28 04:44:03.906 087 11446.55 68.17 56830.16 88888.00 2018-03-28 04:44:04.406 087 11446.54 68.18 56830.19 88888.00 2018-03-28 04:44:04.906 087 11446.48 68.21 56830.20 88888.00 2018-03-28 04:44:05.406 087 11446.57 68.23 56830.12 88888.00 2018-03-28 04:44:05.906 087 11446.56 68.19 56830.15 88888.00 2018-03-28 04:44:06.406 087 11446.51 68.17 56830.13 88888.00 2018-03-28 04:44:06.906 087 11446.51 68.22 56830.09 88888.00 2018-03-28 04:44:07.406 087 11446.55 68.19 56830.10 88888.00 2018-03-28 04:44:07.906 087 11446.50 68.17 56830.12 88888.00 2018-03-28 04:44:08.406 087 11446.50 68.17 56830.15 88888.00 2018-03-28 04:44:08.906 087 11446.61 68.18 56830.14 88888.00 2018-03-28 04:44:09.406 087 11446.58 68.18 56830.10 88888.00 2018-03-28 04:44:09.906 087 11446.56 68.19 56830.03 88888.00 2018-03-28 04:44:10.407 087 11446.63 68.21 56830.05 88888.00 2018-03-28 04:44:10.907 087 11446.60 68.21 56830.05 88888.00 2018-03-28 04:44:11.407 087 11446.53 68.22 56830.06 88888.00 2018-03-28 04:44:11.907 087 11446.55 68.24 56830.05 88888.00 2018-03-28 04:44:12.407 087 11446.54 68.24 56830.02 88888.00 2018-03-28 04:44:12.907 087 11446.47 68.25 56830.03 88888.00 2018-03-28 04:44:13.407 087 11446.50 68.29 56830.05 88888.00 2018-03-28 04:44:13.907 087 11446.54 68.30 56830.06 88888.00 2018-03-28 04:44:14.407 087 11446.44 68.25 56830.03 88888.00 2018-03-28 04:44:14.907 087 11446.46 68.19 56830.05 88888.00 2018-03-28 04:44:15.407 087 11446.54 68.16 56830.08 88888.00 2018-03-28 04:44:15.907 087 11446.53 68.15 56830.03 88888.00 2018-03-28 04:44:16.407 087 11446.49 68.18 56830.05 88888.00 2018-03-28 04:44:16.907 087 11446.53 68.23 56830.00 88888.00 2018-03-28 04:44:17.407 087 11446.50 68.23 56830.00 88888.00 2018-03-28 04:44:17.907 087 11446.46 68.23 56830.02 88888.00 2018-03-28 04:44:18.407 087 11446.53 68.25 56830.03 88888.00 2018-03-28 04:44:18.907 087 11446.54 68.23 56830.01 88888.00 2018-03-28 04:44:19.407 087 11446.44 68.21 56829.96 88888.00 2018-03-28 04:44:19.907 087 11446.48 68.22 56830.01 88888.00 2018-03-28 04:44:20.407 087 11446.47 68.23 56829.95 88888.00 2018-03-28 04:44:20.907 087 11446.44 68.24 56829.94 88888.00 2018-03-28 04:44:21.407 087 11446.40 68.25 56829.90 88888.00 2018-03-28 04:44:21.907 087 11446.44 68.28 56829.92 88888.00 2018-03-28 04:44:22.407 087 11446.49 68.22 56829.96 88888.00 2018-03-28 04:44:22.907 087 11446.46 68.23 56829.99 88888.00 2018-03-28 04:44:23.407 087 11446.53 68.21 56829.99 88888.00 2018-03-28 04:44:23.907 087 11446.48 68.18 56829.99 88888.00 2018-03-28 04:44:24.407 087 11446.47 68.17 56829.94 88888.00 2018-03-28 04:44:24.907 087 11446.48 68.17 56829.92 88888.00 2018-03-28 04:44:25.407 087 11446.46 68.15 56829.95 88888.00 2018-03-28 04:44:25.907 087 11446.35 68.14 56829.89 88888.00 2018-03-28 04:44:26.407 087 11446.39 68.12 56829.86 88888.00 2018-03-28 04:44:26.907 087 11446.47 68.10 56829.90 88888.00 2018-03-28 04:44:27.407 087 11446.48 68.07 56829.96 88888.00 2018-03-28 04:44:27.907 087 11446.46 68.12 56829.99 88888.00 2018-03-28 04:44:28.407 087 11446.47 68.14 56829.95 88888.00 2018-03-28 04:44:28.907 087 11446.44 68.17 56829.96 88888.00 2018-03-28 04:44:29.407 087 11446.43 68.18 56829.96 88888.00 2018-03-28 04:44:29.907 087 11446.44 68.14 56829.94 88888.00 2018-03-28 04:44:30.407 087 11446.40 68.16 56829.95 88888.00 2018-03-28 04:44:30.907 087 11446.34 68.17 56829.94 88888.00 2018-03-28 04:44:31.907 087 11446.44 68.21 56829.92 88888.00 2018-03-28 04:44:32.407 087 11446.37 68.17 56829.92 88888.00 2018-03-28 04:44:32.907 087 11446.41 68.14 56829.92 88888.00 2018-03-28 04:44:33.407 087 11446.42 68.11 56829.92 88888.00 2018-03-28 04:44:33.907 087 11446.35 68.11 56829.88 88888.00 2018-03-28 04:44:34.407 087 11446.35 68.15 56829.84 88888.00 2018-03-28 04:44:34.907 087 11446.40 68.16 56829.87 88888.00 2018-03-28 04:44:35.407 087 11446.36 68.08 56829.86 88888.00 2018-03-28 04:44:35.907 087 11446.35 68.02 56829.87 88888.00 2018-03-28 04:44:36.407 087 11446.39 68.03 56829.88 88888.00 2018-03-28 04:44:36.907 087 11446.40 68.10 56829.84 88888.00 2018-03-28 04:44:37.407 087 11446.35 68.09 56829.88 88888.00 2018-03-28 04:44:37.907 087 11446.34 68.04 56829.88 88888.00 2018-03-28 04:44:38.407 087 11446.35 68.01 56829.92 88888.00 2018-03-28 04:44:38.907 087 11446.36 67.94 56829.96 88888.00 2018-03-28 04:44:39.407 087 11446.39 67.95 56829.93 88888.00 2018-03-28 04:44:39.907 087 11446.37 67.91 56829.86 88888.00 2018-03-28 04:44:40.407 087 11446.30 67.92 56829.89 88888.00 2018-03-28 04:44:40.907 087 11446.26 67.98 56829.92 88888.00 2018-03-28 04:44:41.907 087 11446.41 68.01 56829.89 88888.00 2018-03-28 04:44:42.407 087 11446.32 67.95 56829.86 88888.00 2018-03-28 04:44:42.907 087 11446.36 67.95 56829.87 88888.00 2018-03-28 04:44:43.407 087 11446.34 67.98 56829.86 88888.00 2018-03-28 04:44:43.907 087 11446.28 67.96 56829.86 88888.00 2018-03-28 04:44:44.407 087 11446.32 68.04 56829.86 88888.00 2018-03-28 04:44:44.907 087 11446.27 68.05 56829.84 88888.00 2018-03-28 04:44:45.407 087 11446.25 68.03 56829.84 88888.00 2018-03-28 04:44:45.907 087 11446.23 68.02 56829.86 88888.00 2018-03-28 04:44:46.407 087 11446.32 68.07 56829.87 88888.00 2018-03-28 04:44:46.907 087 11446.28 68.00 56829.83 88888.00 2018-03-28 04:44:47.407 087 11446.23 67.98 56829.88 88888.00 2018-03-28 04:44:47.907 087 11446.29 67.95 56829.83 88888.00 2018-03-28 04:44:48.407 087 11446.29 67.92 56829.79 88888.00 2018-03-28 04:44:48.907 087 11446.21 67.91 56829.80 88888.00 2018-03-28 04:44:49.907 087 11446.34 67.91 56829.79 88888.00 2018-03-28 04:44:50.407 087 11446.25 67.89 56829.80 88888.00 2018-03-28 04:44:50.907 087 11446.25 67.91 56829.76 88888.00 2018-03-28 04:44:51.407 087 11446.26 67.95 56829.83 88888.00 2018-03-28 04:44:51.907 087 11446.26 67.91 56829.81 88888.00 2018-03-28 04:44:52.407 087 11446.19 67.91 56829.80 88888.00 2018-03-28 04:44:52.907 087 11446.25 67.90 56829.83 88888.00 2018-03-28 04:44:53.407 087 11446.27 67.89 56829.86 88888.00 2018-03-28 04:44:53.907 087 11446.20 67.89 56829.83 88888.00 2018-03-28 04:44:54.407 087 11446.27 67.88 56829.79 88888.00 2018-03-28 04:44:54.907 087 11446.25 67.87 56829.74 88888.00 2018-03-28 04:44:55.407 087 11446.20 67.84 56829.75 88888.00 2018-03-28 04:44:55.907 087 11446.15 67.81 56829.86 88888.00 2018-03-28 04:44:56.407 087 11446.20 67.83 56829.83 88888.00 2018-03-28 04:44:56.907 087 11446.23 67.80 56829.80 88888.00 2018-03-28 04:44:57.407 087 11446.26 67.78 56829.83 88888.00 2018-03-28 04:44:57.907 087 11446.25 67.76 56829.84 88888.00 2018-03-28 04:44:58.407 087 11446.25 67.77 56829.74 88888.00 2018-03-28 04:44:58.907 087 11446.16 67.82 56829.77 88888.00 2018-03-28 04:44:59.407 087 11446.25 67.88 56829.82 88888.00 2018-03-28 04:44:59.907 087 11446.26 67.87 56829.79 88888.00 2018-03-28 04:45:00.407 087 11446.23 67.89 56829.86 88888.00 2018-03-28 04:45:00.907 087 11446.25 67.87 56829.84 88888.00 2018-03-28 04:45:01.407 087 11446.20 67.84 56829.81 88888.00 2018-03-28 04:45:01.907 087 11446.20 67.82 56829.82 88888.00 2018-03-28 04:45:02.407 087 11446.26 67.84 56829.84 88888.00 2018-03-28 04:45:02.907 087 11446.23 67.87 56829.84 88888.00 2018-03-28 04:45:03.407 087 11446.15 67.82 56829.76 88888.00 2018-03-28 04:45:03.907 087 11446.15 67.83 56829.76 88888.00 2018-03-28 04:45:04.407 087 11446.16 67.84 56829.79 88888.00 2018-03-28 04:45:04.907 087 11446.19 67.84 56829.75 88888.00 2018-03-28 04:45:05.407 087 11446.18 67.87 56829.81 88888.00 2018-03-28 04:45:05.907 087 11446.21 67.87 56829.86 88888.00 2018-03-28 04:45:06.407 087 11446.21 67.83 56829.81 88888.00 2018-03-28 04:45:06.907 087 11446.20 67.84 56829.71 88888.00 2018-03-28 04:45:07.407 087 11446.16 67.84 56829.70 88888.00 2018-03-28 04:45:07.907 087 11446.15 67.81 56829.76 88888.00 2018-03-28 04:45:08.407 087 11446.14 67.81 56829.81 88888.00 2018-03-28 04:45:08.907 087 11446.12 67.87 56829.81 88888.00 2018-03-28 04:45:09.407 087 11446.18 67.82 56829.74 88888.00 2018-03-28 04:45:09.907 087 11446.13 67.80 56829.71 88888.00 2018-03-28 04:45:10.407 087 11446.14 67.77 56829.73 88888.00 2018-03-28 04:45:10.907 087 11446.15 67.75 56829.80 88888.00 2018-03-28 04:45:11.407 087 11446.06 67.69 56829.76 88888.00 2018-03-28 04:45:11.907 087 11446.06 67.76 56829.76 88888.00 2018-03-28 04:45:12.407 087 11446.11 67.78 56829.69 88888.00 2018-03-28 04:45:12.907 087 11446.12 67.81 56829.65 88888.00 2018-03-28 04:45:13.407 087 11446.11 67.84 56829.65 88888.00 2018-03-28 04:45:13.907 087 11446.18 67.85 56829.68 88888.00 2018-03-28 04:45:14.407 087 11446.15 67.83 56829.73 88888.00 2018-03-28 04:45:14.907 087 11446.09 67.78 56829.68 88888.00 2018-03-28 04:45:15.407 087 11446.14 67.75 56829.68 88888.00 2018-03-28 04:45:15.907 087 11446.21 67.81 56829.77 88888.00 2018-03-28 04:45:16.407 087 11446.12 67.82 56829.75 88888.00 2018-03-28 04:45:16.907 087 11446.07 67.82 56829.71 88888.00 2018-03-28 04:45:17.407 087 11446.16 67.83 56829.67 88888.00 2018-03-28 04:45:17.907 087 11446.06 67.84 56829.70 88888.00 2018-03-28 04:45:18.407 087 11446.07 67.78 56829.75 88888.00 2018-03-28 04:45:18.907 087 11446.14 67.80 56829.77 88888.00 2018-03-28 04:45:19.407 087 11446.11 67.81 56829.75 88888.00 2018-03-28 04:45:19.907 087 11446.07 67.82 56829.74 88888.00 2018-03-28 04:45:20.407 087 11446.07 67.81 56829.67 88888.00 2018-03-28 04:45:20.907 087 11446.08 67.82 56829.63 88888.00 2018-03-28 04:45:21.407 087 11446.02 67.85 56829.69 88888.00 2018-03-28 04:45:21.907 087 11446.05 67.83 56829.73 88888.00 2018-03-28 04:45:22.407 087 11446.09 67.76 56829.74 88888.00 2018-03-28 04:45:22.907 087 11446.06 67.69 56829.70 88888.00 2018-03-28 04:45:23.407 087 11446.06 67.75 56829.73 88888.00 2018-03-28 04:45:23.907 087 11446.12 67.77 56829.70 88888.00 2018-03-28 04:45:24.407 087 11446.04 67.78 56829.65 88888.00 2018-03-28 04:45:24.907 087 11446.02 67.75 56829.65 88888.00 2018-03-28 04:45:25.407 087 11446.08 67.76 56829.67 88888.00 2018-03-28 04:45:25.907 087 11446.07 67.81 56829.70 88888.00 2018-03-28 04:45:26.407 087 11446.02 67.84 56829.70 88888.00 2018-03-28 04:45:26.907 087 11446.04 67.84 56829.70 88888.00 2018-03-28 04:45:27.407 087 11446.04 67.83 56829.65 88888.00 2018-03-28 04:45:27.907 087 11445.97 67.76 56829.67 88888.00 2018-03-28 04:45:28.407 087 11445.95 67.80 56829.75 88888.00 2018-03-28 04:45:28.907 087 11446.00 67.77 56829.76 88888.00 2018-03-28 04:45:29.407 087 11445.98 67.76 56829.74 88888.00 2018-03-28 04:45:29.907 087 11445.99 67.78 56829.70 88888.00 2018-03-28 04:45:30.407 087 11445.97 67.76 56829.76 88888.00 2018-03-28 04:45:30.907 087 11445.97 67.71 56829.70 88888.00 2018-03-28 04:45:31.407 087 11445.95 67.70 56829.67 88888.00 2018-03-28 04:45:31.907 087 11445.98 67.71 56829.71 88888.00 2018-03-28 04:45:32.407 087 11446.01 67.78 56829.70 88888.00 2018-03-28 04:45:32.907 087 11445.97 67.82 56829.69 88888.00 2018-03-28 04:45:33.407 087 11446.01 67.80 56829.67 88888.00 2018-03-28 04:45:33.907 087 11446.05 67.81 56829.67 88888.00 2018-03-28 04:45:34.407 087 11446.01 67.78 56829.68 88888.00 2018-03-28 04:45:34.907 087 11445.98 67.78 56829.68 88888.00 2018-03-28 04:45:35.407 087 11445.99 67.78 56829.68 88888.00 2018-03-28 04:45:35.907 087 11445.91 67.77 56829.69 88888.00 2018-03-28 04:45:36.407 087 11445.95 67.74 56829.69 88888.00 2018-03-28 04:45:36.907 087 11446.04 67.78 56829.70 88888.00 2018-03-28 04:45:37.407 087 11446.04 67.81 56829.70 88888.00 2018-03-28 04:45:37.907 087 11445.97 67.76 56829.69 88888.00 2018-03-28 04:45:38.407 087 11445.99 67.76 56829.68 88888.00 2018-03-28 04:45:38.907 087 11446.04 67.75 56829.61 88888.00 2018-03-28 04:45:39.407 087 11445.94 67.75 56829.58 88888.00 2018-03-28 04:45:39.907 087 11446.00 67.71 56829.56 88888.00 2018-03-28 04:45:40.407 087 11446.06 67.68 56829.64 88888.00 2018-03-28 04:45:40.907 087 11445.99 67.67 56829.67 88888.00 2018-03-28 04:45:41.407 087 11445.93 67.73 56829.71 88888.00 2018-03-28 04:45:41.907 087 11445.99 67.69 56829.68 88888.00 2018-03-28 04:45:42.407 087 11445.93 67.67 56829.64 88888.00 2018-03-28 04:45:42.907 087 11445.90 67.69 56829.63 88888.00 2018-03-28 04:45:43.407 087 11445.90 67.76 56829.63 88888.00 2018-03-28 04:45:43.907 087 11445.94 67.80 56829.62 88888.00 2018-03-28 04:45:44.407 087 11445.98 67.78 56829.61 88888.00 2018-03-28 04:45:44.907 087 11446.04 67.74 56829.63 88888.00 2018-03-28 04:45:45.407 087 11445.97 67.70 56829.62 88888.00 2018-03-28 04:45:45.907 087 11445.92 67.70 56829.58 88888.00 2018-03-28 04:45:46.407 087 11445.97 67.66 56829.55 88888.00 2018-03-28 04:45:46.907 087 11446.00 67.63 56829.55 88888.00 2018-03-28 04:45:47.407 087 11446.00 67.66 56829.56 88888.00 2018-03-28 04:45:47.907 087 11445.98 67.64 56829.57 88888.00 2018-03-28 04:45:48.407 087 11445.98 67.66 56829.58 88888.00 2018-03-28 04:45:48.907 087 11446.01 67.64 56829.56 88888.00 2018-03-28 04:45:49.407 087 11445.98 67.61 56829.57 88888.00 2018-03-28 04:45:49.907 087 11445.97 67.69 56829.60 88888.00 2018-03-28 04:45:50.407 087 11446.01 67.69 56829.57 88888.00 2018-03-28 04:45:50.907 087 11445.94 67.66 56829.57 88888.00 2018-03-28 04:45:51.407 087 11445.94 67.66 56829.57 88888.00 2018-03-28 04:45:51.907 087 11446.00 67.67 56829.56 88888.00 2018-03-28 04:45:52.907 087 11445.90 67.74 56829.60 88888.00 2018-03-28 04:45:53.407 087 11445.97 67.70 56829.62 88888.00 2018-03-28 04:45:53.907 087 11445.92 67.68 56829.58 88888.00 2018-03-28 04:45:54.907 087 11445.99 67.73 56829.57 88888.00 2018-03-28 04:45:55.407 087 11445.94 67.68 56829.55 88888.00 2018-03-28 04:45:55.907 087 11445.92 67.64 56829.52 88888.00 2018-03-28 04:45:56.407 087 11446.01 67.64 56829.56 88888.00 2018-03-28 04:45:56.907 087 11446.01 67.68 56829.55 88888.00 2018-03-28 04:45:57.407 087 11445.92 67.68 56829.56 88888.00 2018-03-28 04:45:57.907 087 11445.91 67.76 56829.63 88888.00 2018-03-28 04:45:58.407 087 11446.02 67.73 56829.55 88888.00 2018-03-28 04:45:58.907 087 11445.92 67.68 56829.49 88888.00 2018-03-28 04:45:59.407 087 11445.88 67.68 56829.50 88888.00 2018-03-28 04:45:59.908 087 11445.95 67.71 56829.52 88888.00 2018-03-28 04:46:00.408 087 11445.95 67.70 56829.57 88888.00 2018-03-28 04:46:00.908 087 11445.85 67.68 56829.55 88888.00 2018-03-28 04:46:01.408 087 11445.90 67.69 56829.55 88888.00 2018-03-28 04:46:01.908 087 11445.95 67.67 56829.52 88888.00 2018-03-28 04:46:02.408 087 11445.85 67.66 56829.52 88888.00 2018-03-28 04:46:02.908 087 11445.84 67.68 56829.51 88888.00 2018-03-28 04:46:03.408 087 11445.88 67.69 56829.55 88888.00 2018-03-28 04:46:03.908 087 11445.85 67.68 56829.50 88888.00 2018-03-28 04:46:04.408 087 11445.88 67.75 56829.47 88888.00 2018-03-28 04:46:04.908 087 11445.93 67.74 56829.55 88888.00 2018-03-28 04:46:05.408 087 11445.87 67.69 56829.61 88888.00 2018-03-28 04:46:05.908 087 11445.90 67.71 56829.54 88888.00 2018-03-28 04:46:06.408 087 11445.93 67.69 56829.52 88888.00 2018-03-28 04:46:06.908 087 11445.92 67.67 56829.57 88888.00 2018-03-28 04:46:07.408 087 11445.90 67.67 56829.57 88888.00 2018-03-28 04:46:07.908 087 11445.87 67.68 56829.57 88888.00 2018-03-28 04:46:08.408 087 11445.94 67.69 56829.50 88888.00 2018-03-28 04:46:08.908 087 11445.93 67.70 56829.49 88888.00 2018-03-28 04:46:09.408 087 11445.91 67.73 56829.52 88888.00 2018-03-28 04:46:09.908 087 11445.94 67.75 56829.57 88888.00 2018-03-28 04:46:10.408 087 11445.94 67.74 56829.54 88888.00 2018-03-28 04:46:10.908 087 11445.92 67.77 56829.54 88888.00 2018-03-28 04:46:11.408 087 11445.91 67.81 56829.57 88888.00 2018-03-28 04:46:11.908 087 11445.88 67.77 56829.52 88888.00 2018-03-28 04:46:12.908 087 11445.87 67.70 56829.50 88888.00 2018-03-28 04:46:13.408 087 11445.92 67.73 56829.54 88888.00 2018-03-28 04:46:13.908 087 11445.86 67.70 56829.57 88888.00 2018-03-28 04:46:14.408 087 11445.87 67.70 56829.49 88888.00 2018-03-28 04:46:14.908 087 11445.90 67.68 56829.44 88888.00 2018-03-28 04:46:15.408 087 11445.85 67.67 56829.49 88888.00 2018-03-28 04:46:15.908 087 11445.84 67.70 56829.52 88888.00 2018-03-28 04:46:16.408 087 11445.85 67.71 56829.48 88888.00 2018-03-28 04:46:16.908 087 11445.87 67.68 56829.48 88888.00 2018-03-28 04:46:17.408 087 11445.87 67.74 56829.48 88888.00 2018-03-28 04:46:17.908 087 11445.93 67.71 56829.49 88888.00 2018-03-28 04:46:18.408 087 11445.93 67.67 56829.48 88888.00 2018-03-28 04:46:18.908 087 11445.85 67.67 56829.44 88888.00 2018-03-28 04:46:19.408 087 11445.85 67.67 56829.42 88888.00 2018-03-28 04:46:19.908 087 11445.93 67.66 56829.44 88888.00 2018-03-28 04:46:20.408 087 11445.93 67.66 56829.47 88888.00 2018-03-28 04:46:20.908 087 11445.90 67.67 56829.50 88888.00 2018-03-28 04:46:21.408 087 11445.94 67.66 56829.44 88888.00 2018-03-28 04:46:21.908 087 11445.94 67.64 56829.48 88888.00 2018-03-28 04:46:22.408 087 11445.91 67.69 56829.42 88888.00 2018-03-28 04:46:22.908 087 11445.92 67.73 56829.48 88888.00 2018-03-28 04:46:23.408 087 11445.95 67.67 56829.52 88888.00 2018-03-28 04:46:23.908 087 11445.94 67.66 56829.54 88888.00 2018-03-28 04:46:24.408 087 11445.98 67.69 56829.50 88888.00 2018-03-28 04:46:24.908 087 11445.92 67.68 56829.48 88888.00 2018-03-28 04:46:25.408 087 11445.86 67.67 56829.45 88888.00 2018-03-28 04:46:25.908 087 11445.88 67.67 56829.47 88888.00 2018-03-28 04:46:26.408 087 11445.92 67.67 56829.44 88888.00 2018-03-28 04:46:26.908 087 11445.88 67.69 56829.45 88888.00 2018-03-28 04:46:27.408 087 11445.92 67.71 56829.51 88888.00 2018-03-28 04:46:27.908 087 11445.99 67.70 56829.51 88888.00 2018-03-28 04:46:28.408 087 11445.94 67.68 56829.49 88888.00 2018-03-28 04:46:28.908 087 11445.87 67.71 56829.47 88888.00 2018-03-28 04:46:29.408 087 11445.93 67.69 56829.43 88888.00 2018-03-28 04:46:29.908 087 11445.95 67.67 56829.44 88888.00 2018-03-28 04:46:30.408 087 11445.92 67.70 56829.42 88888.00 2018-03-28 04:46:30.908 087 11445.93 67.74 56829.42 88888.00 2018-03-28 04:46:31.408 087 11445.93 67.73 56829.43 88888.00 2018-03-28 04:46:31.908 087 11445.94 67.73 56829.41 88888.00 2018-03-28 04:46:32.408 087 11446.00 67.73 56829.44 88888.00 2018-03-28 04:46:32.908 087 11446.05 67.74 56829.39 88888.00 2018-03-28 04:46:33.408 087 11446.01 67.76 56829.41 88888.00 2018-03-28 04:46:33.908 087 11445.99 67.80 56829.42 88888.00 2018-03-28 04:46:34.408 087 11446.01 67.78 56829.43 88888.00 2018-03-28 04:46:34.908 087 11445.97 67.73 56829.44 88888.00 2018-03-28 04:46:35.408 087 11445.97 67.77 56829.39 88888.00 2018-03-28 04:46:36.408 087 11446.04 67.85 56829.37 88888.00 2018-03-28 04:46:36.908 087 11445.98 67.88 56829.38 88888.00 2018-03-28 04:46:37.408 087 11446.01 67.85 56829.44 88888.00 2018-03-28 04:46:37.908 087 11445.97 67.84 56829.43 88888.00 2018-03-28 04:46:38.408 087 11445.98 67.85 56829.45 88888.00 2018-03-28 04:46:38.908 087 11445.98 67.85 56829.44 88888.00 2018-03-28 04:46:39.408 087 11446.01 67.85 56829.45 88888.00 2018-03-28 04:46:39.908 087 11445.95 67.82 56829.45 88888.00 2018-03-28 04:46:40.408 087 11445.95 67.84 56829.43 88888.00 2018-03-28 04:46:40.908 087 11445.98 67.85 56829.37 88888.00 2018-03-28 04:46:41.408 087 11445.92 67.83 56829.38 88888.00 2018-03-28 04:46:41.908 087 11445.97 67.85 56829.45 88888.00 2018-03-28 04:46:42.408 087 11446.01 67.85 56829.49 88888.00 2018-03-28 04:46:42.908 087 11446.04 67.85 56829.47 88888.00 2018-03-28 04:46:43.408 087 11445.98 67.82 56829.49 88888.00 2018-03-28 04:46:43.908 087 11445.94 67.85 56829.48 88888.00 2018-03-28 04:46:44.408 087 11445.93 67.85 56829.48 88888.00 2018-03-28 04:46:44.908 087 11445.94 67.83 56829.48 88888.00 2018-03-28 04:46:45.408 087 11445.94 67.84 56829.54 88888.00 2018-03-28 04:46:46.408 087 11445.99 67.84 56829.50 88888.00 2018-03-28 04:46:46.908 087 11445.95 67.87 56829.47 88888.00 2018-03-28 04:46:47.408 087 11445.99 67.87 56829.48 88888.00 2018-03-28 04:46:47.908 087 11445.98 67.84 56829.50 88888.00 2018-03-28 04:46:48.408 087 11445.99 67.85 56829.52 88888.00 2018-03-28 04:46:48.908 087 11446.02 67.88 56829.55 88888.00 2018-03-28 04:46:49.408 087 11446.08 67.85 56829.60 88888.00 2018-03-28 04:46:49.908 087 11446.04 67.84 56829.57 88888.00 2018-03-28 04:46:50.408 087 11446.05 67.83 56829.49 88888.00 2018-03-28 04:46:50.908 087 11446.08 67.82 56829.50 88888.00 2018-03-28 04:46:51.408 087 11446.01 67.82 56829.49 88888.00 2018-03-28 04:46:51.908 087 11445.98 67.85 56829.48 88888.00 2018-03-28 04:46:52.408 087 11446.02 67.88 56829.50 88888.00 2018-03-28 04:46:52.908 087 11446.06 67.83 56829.50 88888.00 2018-03-28 04:46:53.408 087 11446.04 67.84 56829.57 88888.00 2018-03-28 04:46:53.908 087 11446.07 67.88 56829.57 88888.00 2018-03-28 04:46:54.408 087 11446.04 67.88 56829.52 88888.00 2018-03-28 04:46:54.908 087 11446.00 67.89 56829.47 88888.00 2018-03-28 04:46:55.408 087 11446.01 67.90 56829.52 88888.00 2018-03-28 04:46:55.908 087 11446.06 67.88 56829.54 88888.00 2018-03-28 04:46:56.408 087 11446.01 67.88 56829.52 88888.00 2018-03-28 04:46:56.908 087 11446.02 67.88 56829.51 88888.00 2018-03-28 04:46:57.408 087 11446.13 67.92 56829.52 88888.00 2018-03-28 04:46:57.908 087 11446.11 67.90 56829.48 88888.00 2018-03-28 04:46:58.408 087 11446.07 67.89 56829.43 88888.00 2018-03-28 04:46:58.908 087 11446.09 67.87 56829.49 88888.00 2018-03-28 04:46:59.408 087 11446.07 67.85 56829.51 88888.00 2018-03-28 04:46:59.908 087 11446.04 67.90 56829.51 88888.00 2018-03-28 04:47:00.408 087 11446.06 67.88 56829.55 88888.00 2018-03-28 04:47:00.908 087 11446.09 67.89 56829.54 88888.00 2018-03-28 04:47:01.408 087 11446.06 67.90 56829.56 88888.00 2018-03-28 04:47:01.908 087 11446.07 67.96 56829.60 88888.00 2018-03-28 04:47:02.408 087 11446.12 67.97 56829.63 88888.00 2018-03-28 04:47:02.908 087 11446.11 67.94 56829.60 88888.00 2018-03-28 04:47:03.408 087 11446.05 67.92 56829.60 88888.00 2018-03-28 04:47:03.908 087 11446.07 67.94 56829.64 88888.00 2018-03-28 04:47:04.408 087 11446.04 67.94 56829.61 88888.00 2018-03-28 04:47:04.908 087 11446.06 67.97 56829.56 88888.00 2018-03-28 04:47:05.408 087 11446.07 67.95 56829.52 88888.00 2018-03-28 04:47:05.908 087 11446.05 67.87 56829.50 88888.00 2018-03-28 04:47:06.408 087 11446.05 67.87 56829.56 88888.00 2018-03-28 04:47:06.908 087 11446.12 67.89 56829.60 88888.00 2018-03-28 04:47:07.908 087 11446.15 67.94 56829.63 88888.00 2018-03-28 04:47:08.408 087 11446.15 67.96 56829.61 88888.00 2018-03-28 04:47:08.908 087 11446.18 67.91 56829.63 88888.00 2018-03-28 04:47:09.408 087 11446.11 67.91 56829.64 88888.00 2018-03-28 04:47:09.908 087 11446.11 67.96 56829.63 88888.00 2018-03-28 04:47:10.408 087 11446.20 67.96 56829.69 88888.00 2018-03-28 04:47:10.908 087 11446.19 67.92 56829.65 88888.00 2018-03-28 04:47:11.408 087 11446.08 67.92 56829.65 88888.00 2018-03-28 04:47:11.908 087 11446.06 67.90 56829.62 88888.00 2018-03-28 04:47:12.408 087 11446.11 67.94 56829.60 88888.00 2018-03-28 04:47:12.908 087 11446.09 67.97 56829.58 88888.00 2018-03-28 04:47:13.408 087 11446.07 68.04 56829.61 88888.00 2018-03-28 04:47:13.908 087 11446.12 68.05 56829.55 88888.00 2018-03-28 04:47:14.408 087 11446.08 68.04 56829.51 88888.00 2018-03-28 04:47:14.908 087 11446.18 68.04 56829.54 88888.00 2018-03-28 04:47:15.408 087 11446.21 68.01 56829.57 88888.00 2018-03-28 04:47:15.908 087 11446.16 67.97 56829.54 88888.00 2018-03-28 04:47:16.408 087 11446.16 68.00 56829.60 88888.00 2018-03-28 04:47:16.908 087 11446.22 68.00 56829.61 88888.00 2018-03-28 04:47:17.408 087 11446.18 68.00 56829.57 88888.00 2018-03-28 04:47:17.908 087 11446.12 68.00 56829.60 88888.00 2018-03-28 04:47:18.408 087 11446.12 68.01 56829.61 88888.00 2018-03-28 04:47:18.908 087 11446.15 67.98 56829.62 88888.00 2018-03-28 04:47:19.408 087 11446.08 67.98 56829.60 88888.00 2018-03-28 04:47:19.908 087 11446.08 68.00 56829.62 88888.00 2018-03-28 04:47:20.408 087 11446.16 67.96 56829.67 88888.00 2018-03-28 04:47:20.908 087 11446.15 67.91 56829.65 88888.00 2018-03-28 04:47:21.408 087 11446.14 67.92 56829.67 88888.00 2018-03-28 04:47:21.908 087 11446.16 67.95 56829.61 88888.00 2018-03-28 04:47:22.408 087 11446.13 67.92 56829.57 88888.00 2018-03-28 04:47:22.908 087 11446.13 67.91 56829.62 88888.00 2018-03-28 04:47:23.408 087 11446.20 67.92 56829.68 88888.00 2018-03-28 04:47:23.908 087 11446.20 67.92 56829.69 88888.00 2018-03-28 04:47:24.408 087 11446.15 67.91 56829.64 88888.00 2018-03-28 04:47:24.908 087 11446.15 67.98 56829.63 88888.00 2018-03-28 04:47:25.408 087 11446.22 67.98 56829.58 88888.00 2018-03-28 04:47:25.908 087 11446.14 67.95 56829.58 88888.00 2018-03-28 04:47:26.408 087 11446.13 67.95 56829.58 88888.00 2018-03-28 04:47:26.908 087 11446.22 67.94 56829.63 88888.00 2018-03-28 04:47:27.408 087 11446.22 67.91 56829.63 88888.00 2018-03-28 04:47:27.908 087 11446.19 67.96 56829.67 88888.00 2018-03-28 04:47:28.408 087 11446.20 68.00 56829.65 88888.00 2018-03-28 04:47:28.908 087 11446.16 67.98 56829.68 88888.00 2018-03-28 04:47:29.408 087 11446.18 67.96 56829.67 88888.00 2018-03-28 04:47:29.908 087 11446.22 68.01 56829.65 88888.00 2018-03-28 04:47:30.408 087 11446.21 68.02 56829.61 88888.00 2018-03-28 04:47:30.908 087 11446.19 67.98 56829.62 88888.00 2018-03-28 04:47:31.408 087 11446.25 67.96 56829.67 88888.00 2018-03-28 04:47:31.908 087 11446.28 68.01 56829.69 88888.00 2018-03-28 04:47:32.408 087 11446.25 68.02 56829.76 88888.00 2018-03-28 04:47:32.908 087 11446.16 68.01 56829.76 88888.00 2018-03-28 04:47:33.408 087 11446.22 67.96 56829.75 88888.00 2018-03-28 04:47:33.908 087 11446.26 67.96 56829.71 88888.00 2018-03-28 04:47:34.408 087 11446.18 67.96 56829.68 88888.00 2018-03-28 04:47:34.908 087 11446.25 67.98 56829.76 88888.00 2018-03-28 04:47:35.408 087 11446.27 67.96 56829.75 88888.00 2018-03-28 04:47:35.908 087 11446.23 67.97 56829.79 88888.00 2018-03-28 04:47:36.408 087 11446.30 68.01 56829.80 88888.00 2018-03-28 04:47:36.908 087 11446.29 68.08 56829.82 88888.00 2018-03-28 04:47:37.408 087 11446.26 68.07 56829.86 88888.00 2018-03-28 04:47:37.908 087 11446.27 68.09 56829.87 88888.00 2018-03-28 04:47:38.408 087 11446.39 68.08 56829.81 88888.00 2018-03-28 04:47:39.408 087 11446.22 68.16 56829.84 88888.00 2018-03-28 04:47:39.908 087 11446.28 68.15 56829.87 88888.00 2018-03-28 04:47:40.408 087 11446.35 68.14 56829.84 88888.00 2018-03-28 04:47:40.908 087 11446.34 68.12 56829.88 88888.00 2018-03-28 04:47:41.408 087 11446.34 68.14 56829.94 88888.00 2018-03-28 04:47:41.908 087 11446.39 68.12 56829.92 88888.00 2018-03-28 04:47:42.408 087 11446.30 68.14 56829.92 88888.00 2018-03-28 04:47:42.908 087 11446.30 68.14 56829.95 88888.00 2018-03-28 04:47:43.408 087 11446.37 68.15 56829.94 88888.00 2018-03-28 04:47:43.908 087 11446.36 68.16 56829.90 88888.00 2018-03-28 04:47:44.408 087 11446.33 68.16 56829.92 88888.00 2018-03-28 04:47:44.908 087 11446.35 68.17 56829.99 88888.00 2018-03-28 04:47:45.408 087 11446.34 68.18 56829.95 88888.00 2018-03-28 04:47:45.908 087 11446.36 68.21 56829.96 88888.00 2018-03-28 04:47:46.408 087 11446.43 68.18 56829.96 88888.00 2018-03-28 04:47:46.908 087 11446.46 68.19 56829.95 88888.00 2018-03-28 04:47:47.408 087 11446.39 68.17 56829.95 88888.00 2018-03-28 04:47:47.908 087 11446.39 68.21 56829.95 88888.00 2018-03-28 04:47:48.408 087 11446.40 68.19 56829.96 88888.00 2018-03-28 04:47:48.908 087 11446.41 68.19 56829.97 88888.00 2018-03-28 04:47:49.408 087 11446.39 68.23 56829.96 88888.00 2018-03-28 04:47:49.908 087 11446.36 68.26 56830.00 88888.00 2018-03-28 04:47:50.408 087 11446.33 68.23 56830.01 88888.00 2018-03-28 04:47:50.908 087 11446.30 68.19 56830.06 88888.00 2018-03-28 04:47:51.408 087 11446.37 68.18 56830.10 88888.00 2018-03-28 04:47:51.908 087 11446.41 68.18 56830.06 88888.00 2018-03-28 04:47:52.408 087 11446.34 68.17 56830.05 88888.00 2018-03-28 04:47:52.908 087 11446.33 68.15 56830.06 88888.00 2018-03-28 04:47:53.408 087 11446.40 68.17 56830.05 88888.00 2018-03-28 04:47:53.908 087 11446.35 68.17 56830.03 88888.00 2018-03-28 04:47:54.409 087 11446.39 68.19 56830.05 88888.00 2018-03-28 04:47:54.909 087 11446.43 68.12 56830.09 88888.00 2018-03-28 04:47:55.409 087 11446.42 68.09 56830.06 88888.00 2018-03-28 04:47:55.909 087 11446.37 68.16 56830.03 88888.00 2018-03-28 04:47:56.409 087 11446.40 68.15 56829.99 88888.00 2018-03-28 04:47:56.909 087 11446.42 68.14 56830.02 88888.00 2018-03-28 04:47:57.409 087 11446.41 68.14 56830.05 88888.00 2018-03-28 04:47:57.909 087 11446.48 68.11 56830.05 88888.00 2018-03-28 04:47:58.409 087 11446.43 68.11 56830.08 88888.00 2018-03-28 04:47:58.909 087 11446.36 68.10 56830.08 88888.00 2018-03-28 04:47:59.409 087 11446.39 68.12 56830.10 88888.00 2018-03-28 04:47:59.909 087 11446.39 68.16 56830.12 88888.00 2018-03-28 04:48:00.409 087 11446.35 68.22 56830.14 88888.00 2018-03-28 04:48:00.909 087 11446.35 68.24 56830.14 88888.00 2018-03-28 04:48:01.409 087 11446.42 68.19 56830.13 88888.00 2018-03-28 04:48:01.909 087 11446.35 68.15 56830.07 88888.00 2018-03-28 04:48:02.409 087 11446.40 68.14 56830.05 88888.00 2018-03-28 04:48:02.909 087 11446.44 68.15 56830.06 88888.00 2018-03-28 04:48:03.409 087 11446.42 68.11 56830.09 88888.00 2018-03-28 04:48:03.909 087 11446.35 68.18 56830.08 88888.00 2018-03-28 04:48:04.409 087 11446.41 68.23 56830.08 88888.00 2018-03-28 04:48:04.909 087 11446.46 68.21 56830.10 88888.00 2018-03-28 04:48:05.409 087 11446.39 68.21 56830.14 88888.00 2018-03-28 04:48:05.909 087 11446.41 68.21 56830.14 88888.00 2018-03-28 04:48:06.409 087 11446.48 68.24 56830.18 88888.00 2018-03-28 04:48:06.909 087 11446.43 68.22 56830.18 88888.00 2018-03-28 04:48:07.409 087 11446.43 68.24 56830.16 88888.00 2018-03-28 04:48:07.909 087 11446.51 68.23 56830.16 88888.00 2018-03-28 04:48:08.409 087 11446.51 68.21 56830.16 88888.00 2018-03-28 04:48:08.909 087 11446.47 68.22 56830.16 88888.00 2018-03-28 04:48:09.409 087 11446.50 68.22 56830.18 88888.00 2018-03-28 04:48:09.909 087 11446.48 68.21 56830.16 88888.00 2018-03-28 04:48:10.409 087 11446.42 68.18 56830.19 88888.00 2018-03-28 04:48:10.909 087 11446.47 68.17 56830.24 88888.00 2018-03-28 04:48:11.409 087 11446.46 68.19 56830.25 88888.00 2018-03-28 04:48:11.909 087 11446.40 68.19 56830.21 88888.00 2018-03-28 04:48:12.409 087 11446.36 68.18 56830.15 88888.00 2018-03-28 04:48:12.909 087 11446.44 68.16 56830.16 88888.00 2018-03-28 04:48:13.409 087 11446.43 68.14 56830.19 88888.00 2018-03-28 04:48:13.909 087 11446.40 68.18 56830.24 88888.00 2018-03-28 04:48:14.409 087 11446.43 68.15 56830.25 88888.00 2018-03-28 04:48:14.909 087 11446.43 68.18 56830.22 88888.00 2018-03-28 04:48:15.409 087 11446.46 68.23 56830.22 88888.00 2018-03-28 04:48:15.909 087 11446.51 68.25 56830.21 88888.00 2018-03-28 04:48:16.409 087 11446.49 68.21 56830.18 88888.00 2018-03-28 04:48:16.909 087 11446.49 68.23 56830.19 88888.00 2018-03-28 04:48:17.409 087 11446.53 68.22 56830.25 88888.00 2018-03-28 04:48:17.909 087 11446.55 68.25 56830.27 88888.00 2018-03-28 04:48:18.409 087 11446.47 68.28 56830.27 88888.00 2018-03-28 04:48:18.909 087 11446.49 68.29 56830.28 88888.00 2018-03-28 04:48:19.409 087 11446.55 68.26 56830.21 88888.00 2018-03-28 04:48:19.909 087 11446.51 68.25 56830.27 88888.00 2018-03-28 04:48:20.409 087 11446.54 68.26 56830.28 88888.00 2018-03-28 04:48:20.909 087 11446.54 68.28 56830.25 88888.00 2018-03-28 04:48:21.409 087 11446.51 68.28 56830.26 88888.00 2018-03-28 04:48:21.909 087 11446.43 68.30 56830.26 88888.00 2018-03-28 04:48:22.409 087 11446.46 68.29 56830.21 88888.00 2018-03-28 04:48:22.909 087 11446.44 68.28 56830.24 88888.00 2018-03-28 04:48:23.409 087 11446.48 68.30 56830.25 88888.00 2018-03-28 04:48:23.909 087 11446.51 68.31 56830.25 88888.00 2018-03-28 04:48:24.409 087 11446.53 68.29 56830.26 88888.00 2018-03-28 04:48:24.909 087 11446.51 68.30 56830.29 88888.00 2018-03-28 04:48:25.409 087 11446.51 68.32 56830.26 88888.00 2018-03-28 04:48:25.909 087 11446.61 68.30 56830.22 88888.00 2018-03-28 04:48:26.409 087 11446.55 68.32 56830.19 88888.00 2018-03-28 04:48:26.909 087 11446.54 68.31 56830.24 88888.00 2018-03-28 04:48:27.409 087 11446.57 68.29 56830.28 88888.00 2018-03-28 04:48:27.909 087 11446.55 68.30 56830.31 88888.00 2018-03-28 04:48:28.409 087 11446.50 68.31 56830.27 88888.00 2018-03-28 04:48:28.909 087 11446.54 68.30 56830.26 88888.00 2018-03-28 04:48:29.409 087 11446.56 68.29 56830.26 88888.00 2018-03-28 04:48:29.909 087 11446.54 68.28 56830.28 88888.00 2018-03-28 04:48:30.409 087 11446.58 68.30 56830.27 88888.00 2018-03-28 04:48:30.909 087 11446.65 68.30 56830.22 88888.00 2018-03-28 04:48:31.409 087 11446.56 68.31 56830.25 88888.00 2018-03-28 04:48:31.909 087 11446.51 68.32 56830.28 88888.00 2018-03-28 04:48:32.409 087 11446.60 68.29 56830.24 88888.00 2018-03-28 04:48:32.909 087 11446.58 68.25 56830.20 88888.00 2018-03-28 04:48:33.409 087 11446.55 68.28 56830.20 88888.00 2018-03-28 04:48:33.909 087 11446.55 68.30 56830.26 88888.00 2018-03-28 04:48:34.409 087 11446.60 68.30 56830.26 88888.00 2018-03-28 04:48:34.909 087 11446.58 68.29 56830.25 88888.00 2018-03-28 04:48:35.409 087 11446.61 68.31 56830.20 88888.00 2018-03-28 04:48:35.909 087 11446.61 68.26 56830.24 88888.00 2018-03-28 04:48:36.409 087 11446.53 68.26 56830.27 88888.00 2018-03-28 04:48:36.909 087 11446.58 68.31 56830.26 88888.00 2018-03-28 04:48:37.409 087 11446.64 68.34 56830.28 88888.00 2018-03-28 04:48:37.909 087 11446.60 68.30 56830.28 88888.00 2018-03-28 04:48:38.909 087 11446.61 68.31 56830.18 88888.00 2018-03-28 04:48:39.409 087 11446.58 68.32 56830.18 88888.00 2018-03-28 04:48:39.909 087 11446.62 68.37 56830.21 88888.00 2018-03-28 04:48:40.409 087 11446.61 68.39 56830.15 88888.00 2018-03-28 04:48:40.909 087 11446.56 68.34 56830.12 88888.00 2018-03-28 04:48:41.409 087 11446.55 68.32 56830.14 88888.00 2018-03-28 04:48:41.909 087 11446.62 68.34 56830.19 88888.00 2018-03-28 04:48:42.409 087 11446.63 68.29 56830.15 88888.00 2018-03-28 04:48:42.909 087 11446.58 68.28 56830.19 88888.00 2018-03-28 04:48:43.409 087 11446.53 68.29 56830.21 88888.00 2018-03-28 04:48:43.909 087 11446.56 68.25 56830.24 88888.00 2018-03-28 04:48:44.409 087 11446.51 68.26 56830.29 88888.00 2018-03-28 04:48:44.909 087 11446.57 68.30 56830.27 88888.00 2018-03-28 04:48:45.409 087 11446.62 68.28 56830.29 88888.00 2018-03-28 04:48:45.909 087 11446.61 68.25 56830.26 88888.00 2018-03-28 04:48:46.409 087 11446.54 68.35 56830.26 88888.00 2018-03-28 04:48:46.909 087 11446.60 68.34 56830.31 88888.00 2018-03-28 04:48:47.409 087 11446.63 68.31 56830.25 88888.00 2018-03-28 04:48:47.909 087 11446.57 68.36 56830.24 88888.00 2018-03-28 04:48:48.409 087 11446.60 68.39 56830.26 88888.00 2018-03-28 04:48:48.909 087 11446.61 68.38 56830.27 88888.00 2018-03-28 04:48:49.409 087 11446.60 68.34 56830.27 88888.00 2018-03-28 04:48:49.909 087 11446.64 68.32 56830.27 88888.00 2018-03-28 04:48:50.409 087 11446.67 68.32 56830.25 88888.00 2018-03-28 04:48:50.909 087 11446.60 68.31 56830.28 88888.00 2018-03-28 04:48:51.409 087 11446.62 68.32 56830.33 88888.00 2018-03-28 04:48:52.409 087 11446.67 68.30 56830.25 88888.00 2018-03-28 04:48:52.909 087 11446.63 68.31 56830.34 88888.00 2018-03-28 04:48:53.409 087 11446.65 68.32 56830.32 88888.00 2018-03-28 04:48:53.909 087 11446.62 68.32 56830.27 88888.00 2018-03-28 04:48:54.409 087 11446.56 68.35 56830.24 88888.00 2018-03-28 04:48:54.909 087 11446.68 68.32 56830.29 88888.00 2018-03-28 04:48:55.409 087 11446.65 68.31 56830.38 88888.00 2018-03-28 04:48:55.909 087 11446.62 68.31 56830.34 88888.00 2018-03-28 04:48:56.409 087 11446.64 68.35 56830.31 88888.00 2018-03-28 04:48:56.909 087 11446.69 68.37 56830.28 88888.00 2018-03-28 04:48:57.409 087 11446.65 68.32 56830.34 88888.00 2018-03-28 04:48:57.909 087 11446.64 68.32 56830.37 88888.00 2018-03-28 04:48:58.409 087 11446.70 68.31 56830.34 88888.00 2018-03-28 04:48:58.909 087 11446.71 68.35 56830.32 88888.00 2018-03-28 04:48:59.409 087 11446.68 68.34 56830.34 88888.00 2018-03-28 04:48:59.909 087 11446.72 68.31 56830.28 88888.00 2018-03-28 04:49:00.409 087 11446.71 68.36 56830.33 88888.00 2018-03-28 04:49:00.909 087 11446.74 68.32 56830.32 88888.00 2018-03-28 04:49:01.409 087 11446.77 68.32 56830.39 88888.00 2018-03-28 04:49:01.909 087 11446.72 68.30 56830.39 88888.00 2018-03-28 04:49:02.409 087 11446.71 68.32 56830.31 88888.00 2018-03-28 04:49:02.909 087 11446.76 68.34 56830.25 88888.00 2018-03-28 04:49:03.409 087 11446.75 68.32 56830.18 88888.00 2018-03-28 04:49:03.909 087 11446.68 68.31 56830.16 88888.00 2018-03-28 04:49:04.409 087 11446.65 68.35 56830.25 88888.00 2018-03-28 04:49:04.909 087 11446.69 68.39 56830.28 88888.00 2018-03-28 04:49:05.409 087 11446.70 68.41 56830.26 88888.00 2018-03-28 04:49:05.909 087 11446.71 68.36 56830.27 88888.00 2018-03-28 04:49:06.409 087 11446.72 68.35 56830.27 88888.00 2018-03-28 04:49:06.909 087 11446.74 68.38 56830.26 88888.00 2018-03-28 04:49:07.409 087 11446.72 68.38 56830.35 88888.00 2018-03-28 04:49:07.909 087 11446.72 68.39 56830.37 88888.00 2018-03-28 04:49:08.409 087 11446.70 68.38 56830.31 88888.00 2018-03-28 04:49:08.909 087 11446.70 68.41 56830.35 88888.00 2018-03-28 04:49:09.409 087 11446.71 68.44 56830.35 88888.00 2018-03-28 04:49:09.909 087 11446.76 68.44 56830.32 88888.00 2018-03-28 04:49:10.409 087 11446.72 68.42 56830.32 88888.00 2018-03-28 04:49:10.909 087 11446.68 68.41 56830.32 88888.00 2018-03-28 04:49:11.409 087 11446.72 68.37 56830.33 88888.00 2018-03-28 04:49:11.909 087 11446.74 68.38 56830.39 88888.00 2018-03-28 04:49:12.409 087 11446.72 68.42 56830.40 88888.00 2018-03-28 04:49:12.909 087 11446.75 68.45 56830.41 88888.00 2018-03-28 04:49:13.409 087 11446.74 68.44 56830.39 88888.00 2018-03-28 04:49:13.909 087 11446.74 68.45 56830.42 88888.00 2018-03-28 04:49:14.409 087 11446.76 68.44 56830.40 88888.00 2018-03-28 04:49:14.909 087 11446.84 68.41 56830.35 88888.00 2018-03-28 04:49:15.409 087 11446.74 68.42 56830.35 88888.00 2018-03-28 04:49:15.909 087 11446.75 68.42 56830.34 88888.00 2018-03-28 04:49:16.409 087 11446.77 68.43 56830.33 88888.00 2018-03-28 04:49:16.909 087 11446.76 68.46 56830.38 88888.00 2018-03-28 04:49:17.409 087 11446.72 68.45 56830.42 88888.00 2018-03-28 04:49:17.909 087 11446.71 68.45 56830.41 88888.00 2018-03-28 04:49:18.409 087 11446.72 68.44 56830.38 88888.00 2018-03-28 04:49:18.909 087 11446.67 68.48 56830.34 88888.00 2018-03-28 04:49:19.409 087 11446.70 68.52 56830.39 88888.00 2018-03-28 04:49:19.909 087 11446.71 68.52 56830.35 88888.00 2018-03-28 04:49:20.409 087 11446.76 68.51 56830.32 88888.00 2018-03-28 04:49:20.909 087 11446.77 68.45 56830.34 88888.00 2018-03-28 04:49:21.409 087 11446.80 68.45 56830.35 88888.00 2018-03-28 04:49:21.909 087 11446.74 68.46 56830.34 88888.00 2018-03-28 04:49:22.409 087 11446.78 68.50 56830.28 88888.00 2018-03-28 04:49:22.909 087 11446.78 68.49 56830.29 88888.00 2018-03-28 04:49:23.909 087 11446.74 68.48 56830.37 88888.00 2018-03-28 04:49:24.409 087 11446.82 68.52 56830.37 88888.00 2018-03-28 04:49:24.909 087 11446.82 68.51 56830.32 88888.00 2018-03-28 04:49:25.409 087 11446.78 68.55 56830.37 88888.00 2018-03-28 04:49:25.909 087 11446.81 68.53 56830.37 88888.00 2018-03-28 04:49:26.409 087 11446.85 68.55 56830.33 88888.00 2018-03-28 04:49:26.909 087 11446.81 68.52 56830.35 88888.00 2018-03-28 04:49:27.409 087 11446.80 68.57 56830.35 88888.00 2018-03-28 04:49:27.909 087 11446.83 68.52 56830.39 88888.00 2018-03-28 04:49:28.409 087 11446.80 68.46 56830.42 88888.00 2018-03-28 04:49:28.909 087 11446.80 68.46 56830.39 88888.00 2018-03-28 04:49:29.409 087 11446.82 68.49 56830.39 88888.00 2018-03-28 04:49:29.909 087 11446.76 68.46 56830.38 88888.00 2018-03-28 04:49:30.409 087 11446.82 68.48 56830.38 88888.00 2018-03-28 04:49:30.909 087 11446.90 68.52 56830.39 88888.00 2018-03-28 04:49:31.909 087 11446.88 68.42 56830.41 88888.00 2018-03-28 04:49:32.409 087 11446.88 68.49 56830.39 88888.00 2018-03-28 04:49:32.909 087 11446.91 68.46 56830.38 88888.00 2018-03-28 04:49:33.909 087 11446.84 68.45 56830.32 88888.00 2018-03-28 04:49:34.409 087 11446.92 68.44 56830.31 88888.00 2018-03-28 04:49:34.909 087 11446.89 68.46 56830.24 88888.00 2018-03-28 04:49:35.409 087 11446.82 68.51 56830.26 88888.00 2018-03-28 04:49:35.909 087 11446.82 68.53 56830.25 88888.00 2018-03-28 04:49:36.409 087 11446.87 68.50 56830.32 88888.00 2018-03-28 04:49:36.909 087 11446.90 68.53 56830.40 88888.00 2018-03-28 04:49:37.409 087 11446.89 68.60 56830.37 88888.00 2018-03-28 04:49:37.909 087 11446.88 68.64 56830.35 88888.00 2018-03-28 04:49:38.409 087 11446.85 68.62 56830.33 88888.00 2018-03-28 04:49:38.909 087 11446.85 68.63 56830.31 88888.00 2018-03-28 04:49:39.409 087 11446.90 68.65 56830.29 88888.00 2018-03-28 04:49:39.909 087 11446.91 68.63 56830.33 88888.00 2018-03-28 04:49:40.409 087 11446.94 68.60 56830.26 88888.00 2018-03-28 04:49:40.909 087 11446.94 68.60 56830.24 88888.00 2018-03-28 04:49:41.409 087 11446.92 68.56 56830.27 88888.00 2018-03-28 04:49:41.909 087 11446.90 68.55 56830.26 88888.00 2018-03-28 04:49:42.409 087 11446.95 68.59 56830.28 88888.00 2018-03-28 04:49:42.909 087 11446.94 68.58 56830.26 88888.00 2018-03-28 04:49:43.409 087 11446.94 68.58 56830.24 88888.00 2018-03-28 04:49:43.909 087 11446.98 68.55 56830.25 88888.00 2018-03-28 04:49:44.409 087 11446.96 68.52 56830.27 88888.00 2018-03-28 04:49:44.909 087 11446.94 68.57 56830.22 88888.00 2018-03-28 04:49:45.409 087 11446.95 68.63 56830.25 88888.00 2018-03-28 04:49:45.909 087 11446.97 68.65 56830.29 88888.00 2018-03-28 04:49:46.409 087 11446.95 68.62 56830.29 88888.00 2018-03-28 04:49:46.909 087 11446.91 68.60 56830.25 88888.00 2018-03-28 04:49:47.409 087 11446.96 68.59 56830.20 88888.00 2018-03-28 04:49:47.909 087 11446.97 68.60 56830.27 88888.00 2018-03-28 04:49:48.409 087 11446.95 68.57 56830.29 88888.00 2018-03-28 04:49:48.909 087 11446.97 68.57 56830.29 88888.00 2018-03-28 04:49:49.409 087 11446.98 68.55 56830.31 88888.00 2018-03-28 04:49:49.909 087 11446.91 68.59 56830.31 88888.00 2018-03-28 04:49:50.409 087 11446.92 68.65 56830.24 88888.00 2018-03-28 04:49:50.909 087 11446.99 68.70 56830.24 88888.00 2018-03-28 04:49:51.409 087 11446.92 68.69 56830.28 88888.00 2018-03-28 04:49:51.909 087 11446.87 68.70 56830.32 88888.00 2018-03-28 04:49:52.409 087 11446.96 68.66 56830.29 88888.00 2018-03-28 04:49:52.909 087 11446.91 68.65 56830.24 88888.00 2018-03-28 04:49:53.409 087 11446.96 68.65 56830.21 88888.00 2018-03-28 04:49:53.910 087 11447.03 68.66 56830.24 88888.00 2018-03-28 04:49:54.410 087 11446.99 68.60 56830.22 88888.00 2018-03-28 04:49:54.910 087 11446.96 68.65 56830.27 88888.00 2018-03-28 04:49:55.410 087 11447.02 68.69 56830.31 88888.00 2018-03-28 04:49:55.910 087 11447.01 68.66 56830.27 88888.00 2018-03-28 04:49:56.410 087 11446.98 68.65 56830.29 88888.00 2018-03-28 04:49:56.910 087 11446.98 68.69 56830.22 88888.00 2018-03-28 04:49:57.410 087 11447.01 68.72 56830.27 88888.00 2018-03-28 04:49:57.910 087 11446.94 68.68 56830.31 88888.00 2018-03-28 04:49:58.410 087 11446.99 68.70 56830.31 88888.00 2018-03-28 04:49:58.910 087 11447.09 68.70 56830.25 88888.00 2018-03-28 04:49:59.410 087 11447.04 68.70 56830.28 88888.00 2018-03-28 04:49:59.910 087 11447.05 68.72 56830.33 88888.00 2018-03-28 04:50:00.410 087 11447.11 68.70 56830.26 88888.00 2018-03-28 04:50:00.910 087 11447.05 68.68 56830.28 88888.00 2018-03-28 04:50:01.410 087 11447.09 68.70 56830.32 88888.00 2018-03-28 04:50:01.910 087 11447.12 68.71 56830.37 88888.00 2018-03-28 04:50:02.410 087 11447.12 68.71 56830.32 88888.00 2018-03-28 04:50:02.910 087 11447.10 68.72 56830.28 88888.00 2018-03-28 04:50:03.410 087 11447.11 68.72 56830.28 88888.00 2018-03-28 04:50:03.910 087 11447.17 68.73 56830.31 88888.00 2018-03-28 04:50:04.410 087 11447.10 68.69 56830.34 88888.00 2018-03-28 04:50:05.410 087 11447.09 68.70 56830.33 88888.00 2018-03-28 04:50:05.910 087 11447.06 68.71 56830.27 88888.00 2018-03-28 04:50:06.410 087 11447.10 68.72 56830.32 88888.00 2018-03-28 04:50:06.910 087 11447.19 68.71 56830.37 88888.00 2018-03-28 04:50:07.410 087 11447.19 68.70 56830.33 88888.00 2018-03-28 04:50:07.910 087 11447.16 68.70 56830.33 88888.00 2018-03-28 04:50:08.410 087 11447.19 68.72 56830.33 88888.00 2018-03-28 04:50:08.910 087 11447.16 68.72 56830.29 88888.00 2018-03-28 04:50:09.410 087 11447.11 68.71 56830.28 88888.00 2018-03-28 04:50:09.910 087 11447.10 68.71 56830.27 88888.00 2018-03-28 04:50:10.410 087 11447.13 68.70 56830.27 88888.00 2018-03-28 04:50:10.910 087 11447.16 68.69 56830.28 88888.00 2018-03-28 04:50:11.410 087 11447.19 68.69 56830.31 88888.00 2018-03-28 04:50:11.910 087 11447.18 68.68 56830.32 88888.00 2018-03-28 04:50:12.410 087 11447.09 68.65 56830.25 88888.00 2018-03-28 04:50:12.910 087 11447.12 68.68 56830.24 88888.00 2018-03-28 04:50:13.410 087 11447.12 68.69 56830.20 88888.00 2018-03-28 04:50:13.910 087 11447.10 68.68 56830.22 88888.00 2018-03-28 04:50:14.410 087 11447.11 68.73 56830.28 88888.00 2018-03-28 04:50:14.910 087 11447.16 68.75 56830.32 88888.00 2018-03-28 04:50:15.410 087 11447.17 68.73 56830.26 88888.00 2018-03-28 04:50:15.910 087 11447.12 68.71 56830.26 88888.00 2018-03-28 04:50:16.410 087 11447.11 68.76 56830.31 88888.00 2018-03-28 04:50:16.910 087 11447.10 68.77 56830.31 88888.00 2018-03-28 04:50:17.410 087 11447.11 68.76 56830.33 88888.00 2018-03-28 04:50:17.910 087 11447.12 68.79 56830.37 88888.00 2018-03-28 04:50:18.410 087 11447.18 68.78 56830.33 88888.00 2018-03-28 04:50:18.910 087 11447.12 68.76 56830.32 88888.00 2018-03-28 04:50:19.410 087 11447.09 68.80 56830.33 88888.00 2018-03-28 04:50:19.910 087 11447.11 68.85 56830.34 88888.00 2018-03-28 04:50:20.410 087 11447.20 68.84 56830.34 88888.00 2018-03-28 04:50:20.910 087 11447.18 68.86 56830.32 88888.00 2018-03-28 04:50:21.410 087 11447.19 68.87 56830.33 88888.00 2018-03-28 04:50:21.910 087 11447.24 68.82 56830.33 88888.00 2018-03-28 04:50:22.410 087 11447.23 68.79 56830.28 88888.00 2018-03-28 04:50:22.910 087 11447.23 68.86 56830.25 88888.00 2018-03-28 04:50:23.410 087 11447.23 68.84 56830.20 88888.00 2018-03-28 04:50:23.910 087 11447.25 68.82 56830.20 88888.00 2018-03-28 04:50:24.410 087 11447.23 68.83 56830.21 88888.00 2018-03-28 04:50:24.910 087 11447.26 68.89 56830.29 88888.00 2018-03-28 04:50:25.410 087 11447.29 68.87 56830.27 88888.00 2018-03-28 04:50:25.910 087 11447.31 68.83 56830.25 88888.00 2018-03-28 04:50:26.410 087 11447.30 68.83 56830.31 88888.00 2018-03-28 04:50:26.910 087 11447.30 68.79 56830.34 88888.00 2018-03-28 04:50:27.410 087 11447.25 68.79 56830.37 88888.00 2018-03-28 04:50:27.910 087 11447.25 68.79 56830.33 88888.00 2018-03-28 04:50:28.410 087 11447.29 68.80 56830.33 88888.00 2018-03-28 04:50:28.910 087 11447.27 68.79 56830.37 88888.00 2018-03-28 04:50:29.410 087 11447.29 68.80 56830.39 88888.00 2018-03-28 04:50:29.910 087 11447.36 68.79 56830.34 88888.00 2018-03-28 04:50:30.410 087 11447.31 68.77 56830.32 88888.00 2018-03-28 04:50:30.910 087 11447.26 68.79 56830.32 88888.00 2018-03-28 04:50:31.410 087 11447.30 68.79 56830.34 88888.00 2018-03-28 04:50:31.910 087 11447.27 68.78 56830.31 88888.00 2018-03-28 04:50:32.410 087 11447.26 68.78 56830.29 88888.00 2018-03-28 04:50:32.910 087 11447.24 68.78 56830.33 88888.00 2018-03-28 04:50:33.410 087 11447.26 68.83 56830.27 88888.00 2018-03-28 04:50:33.910 087 11447.25 68.84 56830.27 88888.00 2018-03-28 04:50:34.410 087 11447.26 68.89 56830.26 88888.00 2018-03-28 04:50:34.910 087 11447.32 68.87 56830.22 88888.00 2018-03-28 04:50:35.410 087 11447.33 68.84 56830.28 88888.00 2018-03-28 04:50:35.910 087 11447.38 68.84 56830.25 88888.00 2018-03-28 04:50:36.910 087 11447.39 68.86 56830.32 88888.00 2018-03-28 04:50:37.410 087 11447.40 68.87 56830.31 88888.00 2018-03-28 04:50:37.910 087 11447.37 68.90 56830.26 88888.00 2018-03-28 04:50:38.410 087 11447.33 68.92 56830.24 88888.00 2018-03-28 04:50:38.910 087 11447.31 68.94 56830.27 88888.00 2018-03-28 04:50:39.410 087 11447.37 68.98 56830.26 88888.00 2018-03-28 04:50:39.910 087 11447.39 68.86 56830.21 88888.00 2018-03-28 04:50:40.410 087 11447.37 68.85 56830.18 88888.00 2018-03-28 04:50:40.910 087 11447.43 68.92 56830.15 88888.00 2018-03-28 04:50:41.410 087 11447.40 68.87 56830.16 88888.00 2018-03-28 04:50:41.910 087 11447.34 68.82 56830.18 88888.00 2018-03-28 04:50:42.410 087 11447.37 68.83 56830.15 88888.00 2018-03-28 04:50:42.910 087 11447.46 68.85 56830.06 88888.00 2018-03-28 04:50:43.410 087 11447.45 68.87 56830.08 88888.00 2018-03-28 04:50:43.910 087 11447.40 68.92 56830.09 88888.00 2018-03-28 04:50:44.410 087 11447.41 68.91 56830.14 88888.00 2018-03-28 04:50:44.910 087 11447.41 68.89 56830.12 88888.00 2018-03-28 04:50:45.410 087 11447.36 68.86 56830.14 88888.00 2018-03-28 04:50:45.910 087 11447.43 68.85 56830.13 88888.00 2018-03-28 04:50:46.910 087 11447.44 68.80 56830.14 88888.00 2018-03-28 04:50:47.410 087 11447.45 68.78 56830.13 88888.00 2018-03-28 04:50:47.910 087 11447.50 68.70 56830.12 88888.00 2018-03-28 04:50:48.410 087 11447.47 68.71 56830.10 88888.00 2018-03-28 04:50:48.910 087 11447.47 68.73 56830.12 88888.00 2018-03-28 04:50:49.410 087 11447.53 68.76 56830.15 88888.00 2018-03-28 04:50:49.910 087 11447.47 68.77 56830.14 88888.00 2018-03-28 04:50:50.410 087 11447.45 68.76 56830.09 88888.00 2018-03-28 04:50:50.910 087 11447.47 68.73 56830.14 88888.00 2018-03-28 04:50:51.410 087 11447.51 68.72 56830.19 88888.00 2018-03-28 04:50:51.910 087 11447.54 68.75 56830.15 88888.00 2018-03-28 04:50:52.410 087 11447.53 68.78 56830.14 88888.00 2018-03-28 04:50:52.910 087 11447.48 68.79 56830.14 88888.00 2018-03-28 04:50:53.410 087 11447.46 68.79 56830.12 88888.00 2018-03-28 04:50:53.910 087 11447.45 68.86 56830.20 88888.00 2018-03-28 04:50:54.410 087 11447.47 68.84 56830.18 88888.00 2018-03-28 04:50:54.910 087 11447.39 68.80 56830.16 88888.00 2018-03-28 04:50:55.410 087 11447.45 68.80 56830.15 88888.00 2018-03-28 04:50:55.910 087 11447.51 68.76 56830.12 88888.00 2018-03-28 04:50:56.410 087 11447.51 68.77 56830.13 88888.00 2018-03-28 04:50:56.910 087 11447.45 68.83 56830.14 88888.00 2018-03-28 04:50:57.410 087 11447.47 68.87 56830.18 88888.00 2018-03-28 04:50:57.910 087 11447.47 68.84 56830.15 88888.00 2018-03-28 04:50:58.410 087 11447.46 68.89 56830.16 88888.00 2018-03-28 04:50:58.910 087 11447.48 68.85 56830.14 88888.00 2018-03-28 04:50:59.410 087 11447.48 68.82 56830.14 88888.00 2018-03-28 04:50:59.910 087 11447.50 68.82 56830.08 88888.00 2018-03-28 04:51:00.410 087 11447.47 68.82 56830.10 88888.00 2018-03-28 04:51:00.910 087 11447.46 68.82 56830.12 88888.00 2018-03-28 04:51:01.410 087 11447.45 68.86 56830.12 88888.00 2018-03-28 04:51:01.910 087 11447.47 68.86 56830.10 88888.00 2018-03-28 04:51:02.410 087 11447.50 68.89 56830.10 88888.00 2018-03-28 04:51:02.910 087 11447.47 68.87 56830.06 88888.00 2018-03-28 04:51:03.410 087 11447.47 68.85 56830.05 88888.00 2018-03-28 04:51:03.910 087 11447.55 68.87 56830.05 88888.00 2018-03-28 04:51:04.410 087 11447.58 68.89 56830.09 88888.00 2018-03-28 04:51:04.910 087 11447.51 68.89 56830.05 88888.00 2018-03-28 04:51:05.410 087 11447.50 68.89 56830.08 88888.00 2018-03-28 04:51:05.910 087 11447.54 68.90 56830.13 88888.00 2018-03-28 04:51:06.410 087 11447.47 68.89 56830.16 88888.00 2018-03-28 04:51:06.910 087 11447.51 68.87 56830.08 88888.00 2018-03-28 04:51:07.410 087 11447.58 68.89 56830.03 88888.00 2018-03-28 04:51:07.910 087 11447.53 68.90 56830.03 88888.00 2018-03-28 04:51:08.410 087 11447.52 68.91 56830.07 88888.00 2018-03-28 04:51:08.910 087 11447.58 68.89 56830.10 88888.00 2018-03-28 04:51:09.410 087 11447.57 68.89 56830.09 88888.00 2018-03-28 04:51:09.910 087 11447.52 68.91 56830.14 88888.00 2018-03-28 04:51:10.410 087 11447.53 68.91 56830.12 88888.00 2018-03-28 04:51:10.910 087 11447.55 68.92 56830.13 88888.00 2018-03-28 04:51:11.410 087 11447.55 68.93 56830.13 88888.00 2018-03-28 04:51:11.910 087 11447.61 68.92 56830.10 88888.00 2018-03-28 04:51:12.410 087 11447.64 68.90 56830.06 88888.00 2018-03-28 04:51:12.910 087 11447.58 68.87 56830.08 88888.00 2018-03-28 04:51:13.410 087 11447.59 68.84 56830.08 88888.00 2018-03-28 04:51:13.910 087 11447.65 68.83 56830.16 88888.00 2018-03-28 04:51:14.910 087 11447.58 68.83 56830.14 88888.00 2018-03-28 04:51:15.410 087 11447.54 68.89 56830.03 88888.00 2018-03-28 04:51:15.910 087 11447.51 68.90 56830.00 88888.00 2018-03-28 04:51:16.410 087 11447.51 68.87 56830.06 88888.00 2018-03-28 04:51:16.910 087 11447.57 68.89 56830.12 88888.00 2018-03-28 04:51:17.410 087 11447.60 68.86 56830.10 88888.00 2018-03-28 04:51:17.910 087 11447.57 68.89 56830.12 88888.00 2018-03-28 04:51:18.410 087 11447.59 68.96 56830.10 88888.00 2018-03-28 04:51:18.910 087 11447.64 68.92 56830.08 88888.00 2018-03-28 04:51:19.410 087 11447.57 68.89 56830.08 88888.00 2018-03-28 04:51:19.910 087 11447.51 68.94 56830.03 88888.00 2018-03-28 04:51:20.410 087 11447.58 68.93 56830.07 88888.00 2018-03-28 04:51:20.910 087 11447.58 68.92 56830.08 88888.00 2018-03-28 04:51:21.410 087 11447.50 68.97 56830.14 88888.00 2018-03-28 04:51:21.910 087 11447.60 68.97 56830.15 88888.00 2018-03-28 04:51:22.410 087 11447.60 68.94 56830.13 88888.00 2018-03-28 04:51:22.910 087 11447.61 68.94 56830.14 88888.00 2018-03-28 04:51:23.410 087 11447.62 68.96 56830.16 88888.00 2018-03-28 04:51:23.910 087 11447.64 68.96 56830.14 88888.00 2018-03-28 04:51:24.410 087 11447.64 68.99 56830.13 88888.00 2018-03-28 04:51:24.910 087 11447.64 69.03 56830.10 88888.00 2018-03-28 04:51:25.410 087 11447.66 69.04 56830.12 88888.00 2018-03-28 04:51:25.910 087 11447.60 69.04 56830.08 88888.00 2018-03-28 04:51:26.410 087 11447.60 69.03 56830.07 88888.00 2018-03-28 04:51:26.910 087 11447.62 69.00 56830.13 88888.00 2018-03-28 04:51:27.410 087 11447.60 69.00 56830.14 88888.00 2018-03-28 04:51:28.410 087 11447.59 69.02 56830.15 88888.00 2018-03-28 04:51:28.910 087 11447.54 68.99 56830.15 88888.00 2018-03-28 04:51:29.410 087 11447.48 68.97 56830.13 88888.00 2018-03-28 04:51:29.910 087 11447.51 68.99 56830.14 88888.00 2018-03-28 04:51:30.410 087 11447.57 68.99 56830.14 88888.00 2018-03-28 04:51:30.910 087 11447.59 68.99 56830.14 88888.00 2018-03-28 04:51:31.410 087 11447.57 68.99 56830.19 88888.00 2018-03-28 04:51:31.910 087 11447.64 69.03 56830.21 88888.00 2018-03-28 04:51:32.410 087 11447.53 69.05 56830.14 88888.00 2018-03-28 04:51:32.910 087 11447.50 69.04 56830.14 88888.00 2018-03-28 04:51:33.410 087 11447.54 69.03 56830.12 88888.00 2018-03-28 04:51:33.910 087 11447.57 68.99 56830.09 88888.00 2018-03-28 04:51:34.410 087 11447.58 69.02 56830.13 88888.00 2018-03-28 04:51:34.910 087 11447.60 69.04 56830.15 88888.00 2018-03-28 04:51:35.410 087 11447.60 69.09 56830.22 88888.00 2018-03-28 04:51:35.910 087 11447.59 69.10 56830.24 88888.00 2018-03-28 04:51:36.410 087 11447.68 69.07 56830.18 88888.00 2018-03-28 04:51:36.910 087 11447.67 69.03 56830.19 88888.00 2018-03-28 04:51:37.410 087 11447.64 69.00 56830.24 88888.00 2018-03-28 04:51:37.910 087 11447.65 69.07 56830.24 88888.00 2018-03-28 04:51:38.410 087 11447.64 69.05 56830.27 88888.00 2018-03-28 04:51:38.910 087 11447.58 69.05 56830.28 88888.00 2018-03-28 04:51:39.410 087 11447.58 69.07 56830.28 88888.00 2018-03-28 04:51:39.910 087 11447.65 69.06 56830.33 88888.00 2018-03-28 04:51:40.410 087 11447.58 69.09 56830.27 88888.00 2018-03-28 04:51:40.910 087 11447.58 69.09 56830.27 88888.00 2018-03-28 04:51:41.410 087 11447.62 69.03 56830.29 88888.00 2018-03-28 04:51:41.910 087 11447.62 68.97 56830.31 88888.00 2018-03-28 04:51:42.410 087 11447.58 69.02 56830.32 88888.00 2018-03-28 04:51:42.910 087 11447.60 69.04 56830.32 88888.00 2018-03-28 04:51:43.411 087 11447.61 69.03 56830.38 88888.00 2018-03-28 04:51:43.911 087 11447.57 69.02 56830.41 88888.00 2018-03-28 04:51:44.411 087 11447.57 69.04 56830.32 88888.00 2018-03-28 04:51:44.911 087 11447.57 69.06 56830.33 88888.00 2018-03-28 04:51:45.411 087 11447.51 69.04 56830.22 88888.00 2018-03-28 04:51:45.911 087 11447.52 69.07 56830.27 88888.00 2018-03-28 04:51:46.411 087 11447.58 69.07 56830.32 88888.00 2018-03-28 04:51:46.911 087 11447.53 69.07 56830.29 88888.00 2018-03-28 04:51:47.411 087 11447.54 69.09 56830.25 88888.00 2018-03-28 04:51:47.911 087 11447.59 69.09 56830.27 88888.00 2018-03-28 04:51:48.411 087 11447.60 69.07 56830.31 88888.00 2018-03-28 04:51:48.911 087 11447.55 69.07 56830.34 88888.00 2018-03-28 04:51:49.411 087 11447.58 69.06 56830.34 88888.00 2018-03-28 04:51:49.911 087 11447.66 69.06 56830.35 88888.00 2018-03-28 04:51:50.411 087 11447.55 69.07 56830.35 88888.00 2018-03-28 04:51:50.911 087 11447.57 69.07 56830.34 88888.00 2018-03-28 04:51:51.411 087 11447.65 69.06 56830.33 88888.00 2018-03-28 04:51:51.911 087 11447.60 69.07 56830.33 88888.00 2018-03-28 04:51:52.411 087 11447.59 69.07 56830.35 88888.00 2018-03-28 04:51:52.911 087 11447.58 69.07 56830.33 88888.00 2018-03-28 04:51:53.411 087 11447.52 69.03 56830.34 88888.00 2018-03-28 04:51:53.911 087 11447.52 68.98 56830.32 88888.00 2018-03-28 04:51:54.411 087 11447.65 69.04 56830.27 88888.00 2018-03-28 04:51:54.911 087 11447.65 69.09 56830.33 88888.00 2018-03-28 04:51:55.411 087 11447.59 69.10 56830.33 88888.00 2018-03-28 04:51:55.911 087 11447.61 69.07 56830.35 88888.00 2018-03-28 04:51:56.411 087 11447.60 69.04 56830.35 88888.00 2018-03-28 04:51:56.911 087 11447.57 69.07 56830.37 88888.00 2018-03-28 04:51:57.411 087 11447.59 69.11 56830.37 88888.00 2018-03-28 04:51:57.911 087 11447.62 69.05 56830.40 88888.00 2018-03-28 04:51:58.411 087 11447.61 69.03 56830.39 88888.00 2018-03-28 04:51:58.911 087 11447.59 69.00 56830.38 88888.00 2018-03-28 04:51:59.411 087 11447.60 68.99 56830.37 88888.00 2018-03-28 04:51:59.911 087 11447.57 68.98 56830.37 88888.00 2018-03-28 04:52:00.411 087 11447.52 68.97 56830.42 88888.00 2018-03-28 04:52:00.911 087 11447.52 68.99 56830.38 88888.00 2018-03-28 04:52:01.411 087 11447.54 68.99 56830.38 88888.00 2018-03-28 04:52:01.911 087 11447.50 68.96 56830.34 88888.00 2018-03-28 04:52:02.411 087 11447.60 68.91 56830.35 88888.00 2018-03-28 04:52:02.911 087 11447.61 68.90 56830.37 88888.00 2018-03-28 04:52:03.411 087 11447.47 68.92 56830.39 88888.00 2018-03-28 04:52:03.911 087 11447.45 68.99 56830.40 88888.00 2018-03-28 04:52:04.411 087 11447.48 69.03 56830.34 88888.00 2018-03-28 04:52:04.911 087 11447.47 69.03 56830.27 88888.00 2018-03-28 04:52:05.411 087 11447.48 69.04 56830.33 88888.00 2018-03-28 04:52:05.911 087 11447.53 69.04 56830.32 88888.00 2018-03-28 04:52:06.411 087 11447.48 69.03 56830.39 88888.00 2018-03-28 04:52:06.911 087 11447.39 69.02 56830.39 88888.00 2018-03-28 04:52:07.411 087 11447.46 69.03 56830.38 88888.00 2018-03-28 04:52:07.911 087 11447.41 69.04 56830.35 88888.00 2018-03-28 04:52:08.411 087 11447.40 69.03 56830.35 88888.00 2018-03-28 04:52:08.911 087 11447.47 69.04 56830.40 88888.00 2018-03-28 04:52:09.911 087 11447.38 68.97 56830.46 88888.00 2018-03-28 04:52:10.411 087 11447.38 69.06 56830.46 88888.00 2018-03-28 04:52:10.911 087 11447.47 69.05 56830.48 88888.00 2018-03-28 04:52:11.411 087 11447.46 69.04 56830.47 88888.00 2018-03-28 04:52:11.911 087 11447.38 69.09 56830.42 88888.00 2018-03-28 04:52:12.411 087 11447.44 69.10 56830.39 88888.00 2018-03-28 04:52:12.911 087 11447.44 69.05 56830.44 88888.00 2018-03-28 04:52:13.411 087 11447.43 69.07 56830.47 88888.00 2018-03-28 04:52:13.911 087 11447.48 69.06 56830.45 88888.00 2018-03-28 04:52:14.411 087 11447.44 69.04 56830.45 88888.00 2018-03-28 04:52:14.911 087 11447.39 69.05 56830.41 88888.00 2018-03-28 04:52:15.411 087 11447.40 69.05 56830.44 88888.00 2018-03-28 04:52:15.911 087 11447.51 69.02 56830.44 88888.00 2018-03-28 04:52:16.411 087 11447.51 69.00 56830.48 88888.00 2018-03-28 04:52:16.911 087 11447.45 69.04 56830.52 88888.00 2018-03-28 04:52:17.411 087 11447.45 69.06 56830.52 88888.00 2018-03-28 04:52:17.911 087 11447.43 68.99 56830.50 88888.00 2018-03-28 04:52:18.411 087 11447.40 68.99 56830.50 88888.00 2018-03-28 04:52:18.911 087 11447.41 68.99 56830.50 88888.00 2018-03-28 04:52:19.411 087 11447.38 69.02 56830.46 88888.00 2018-03-28 04:52:19.911 087 11447.37 69.00 56830.47 88888.00 2018-03-28 04:52:20.411 087 11447.38 69.03 56830.54 88888.00 2018-03-28 04:52:20.911 087 11447.38 68.98 56830.54 88888.00 2018-03-28 04:52:21.411 087 11447.32 69.00 56830.51 88888.00 2018-03-28 04:52:21.911 087 11447.38 69.00 56830.48 88888.00 2018-03-28 04:52:22.411 087 11447.40 69.00 56830.50 88888.00 2018-03-28 04:52:22.911 087 11447.34 69.02 56830.48 88888.00 2018-03-28 04:52:23.411 087 11447.36 69.03 56830.51 88888.00 2018-03-28 04:52:23.911 087 11447.36 69.02 56830.52 88888.00 2018-03-28 04:52:24.411 087 11447.33 69.00 56830.53 88888.00 2018-03-28 04:52:24.911 087 11447.32 69.02 56830.60 88888.00 2018-03-28 04:52:25.411 087 11447.44 68.98 56830.61 88888.00 2018-03-28 04:52:25.911 087 11447.40 68.92 56830.65 88888.00 2018-03-28 04:52:26.411 087 11447.36 68.91 56830.73 88888.00 2018-03-28 04:52:26.911 087 11447.39 68.92 56830.70 88888.00 2018-03-28 04:52:27.911 087 11447.30 68.96 56830.61 88888.00 2018-03-28 04:52:28.411 087 11447.32 68.98 56830.63 88888.00 2018-03-28 04:52:28.911 087 11447.34 68.98 56830.63 88888.00 2018-03-28 04:52:29.411 087 11447.31 68.98 56830.66 88888.00 2018-03-28 04:52:29.911 087 11447.30 68.99 56830.67 88888.00 2018-03-28 04:52:30.411 087 11447.37 68.96 56830.63 88888.00 2018-03-28 04:52:30.911 087 11447.39 68.97 56830.63 88888.00 2018-03-28 04:52:31.411 087 11447.36 68.96 56830.67 88888.00 2018-03-28 04:52:31.911 087 11447.39 68.98 56830.65 88888.00 2018-03-28 04:52:32.411 087 11447.37 68.92 56830.69 88888.00 2018-03-28 04:52:32.911 087 11447.38 68.92 56830.70 88888.00 2018-03-28 04:52:33.411 087 11447.43 68.99 56830.66 88888.00 2018-03-28 04:52:33.911 087 11447.47 68.99 56830.72 88888.00 2018-03-28 04:52:34.411 087 11447.39 69.02 56830.74 88888.00 2018-03-28 04:52:34.911 087 11447.39 69.07 56830.67 88888.00 2018-03-28 04:52:35.411 087 11447.40 69.07 56830.63 88888.00 2018-03-28 04:52:35.911 087 11447.30 69.03 56830.60 88888.00 2018-03-28 04:52:36.411 087 11447.32 69.04 56830.66 88888.00 2018-03-28 04:52:36.911 087 11447.33 69.06 56830.69 88888.00 2018-03-28 04:52:37.911 087 11447.29 69.00 56830.74 88888.00 2018-03-28 04:52:38.411 087 11447.38 68.98 56830.73 88888.00 2018-03-28 04:52:38.911 087 11447.37 68.98 56830.76 88888.00 2018-03-28 04:52:39.411 087 11447.33 69.03 56830.76 88888.00 2018-03-28 04:52:39.911 087 11447.32 69.06 56830.78 88888.00 2018-03-28 04:52:40.411 087 11447.33 69.05 56830.72 88888.00 2018-03-28 04:52:40.911 087 11447.33 69.07 56830.71 88888.00 2018-03-28 04:52:41.411 087 11447.32 69.07 56830.73 88888.00 2018-03-28 04:52:41.911 087 11447.31 69.04 56830.76 88888.00 2018-03-28 04:52:42.411 087 11447.33 69.02 56830.80 88888.00 2018-03-28 04:52:42.911 087 11447.32 69.06 56830.77 88888.00 2018-03-28 04:52:43.411 087 11447.39 69.05 56830.77 88888.00 2018-03-28 04:52:43.911 087 11447.34 69.02 56830.74 88888.00 2018-03-28 04:52:44.411 087 11447.29 69.05 56830.79 88888.00 2018-03-28 04:52:44.911 087 11447.29 69.03 56830.73 88888.00 2018-03-28 04:52:45.411 087 11447.31 69.02 56830.71 88888.00 2018-03-28 04:52:45.911 087 11447.31 69.03 56830.69 88888.00 2018-03-28 04:52:46.411 087 11447.30 69.07 56830.70 88888.00 2018-03-28 04:52:46.911 087 11447.36 69.06 56830.77 88888.00 2018-03-28 04:52:47.411 087 11447.33 69.05 56830.84 88888.00 2018-03-28 04:52:47.911 087 11447.30 69.05 56830.86 88888.00 2018-03-28 04:52:48.411 087 11447.29 69.06 56830.84 88888.00 2018-03-28 04:52:48.911 087 11447.29 69.05 56830.74 88888.00 2018-03-28 04:52:49.411 087 11447.29 69.04 56830.78 88888.00 2018-03-28 04:52:49.911 087 11447.40 69.05 56830.74 88888.00 2018-03-28 04:52:50.411 087 11447.37 69.03 56830.71 88888.00 2018-03-28 04:52:51.411 087 11447.29 69.06 56830.77 88888.00 2018-03-28 04:52:51.911 087 11447.32 69.07 56830.82 88888.00 2018-03-28 04:52:52.411 087 11447.27 69.06 56830.83 88888.00 2018-03-28 04:52:52.911 087 11447.29 69.09 56830.83 88888.00 2018-03-28 04:52:53.411 087 11447.36 69.10 56830.82 88888.00 2018-03-28 04:52:53.911 087 11447.30 69.06 56830.80 88888.00 2018-03-28 04:52:54.411 087 11447.29 69.10 56830.73 88888.00 2018-03-28 04:52:54.911 087 11447.34 69.09 56830.78 88888.00 2018-03-28 04:52:55.411 087 11447.30 69.05 56830.78 88888.00 2018-03-28 04:52:55.911 087 11447.26 69.09 56830.77 88888.00 2018-03-28 04:52:56.411 087 11447.29 69.09 56830.79 88888.00 2018-03-28 04:52:56.911 087 11447.27 69.09 56830.78 88888.00 2018-03-28 04:52:57.411 087 11447.26 69.04 56830.80 88888.00 2018-03-28 04:52:57.911 087 11447.31 69.03 56830.83 88888.00 2018-03-28 04:52:58.411 087 11447.26 68.98 56830.73 88888.00 2018-03-28 04:52:58.911 087 11447.25 68.99 56830.73 88888.00 2018-03-28 04:52:59.411 087 11447.29 69.03 56830.80 88888.00 2018-03-28 04:52:59.911 087 11447.34 68.96 56830.84 88888.00 2018-03-28 04:53:00.411 087 11447.27 68.98 56830.84 88888.00 2018-03-28 04:53:00.911 087 11447.29 68.99 56830.77 88888.00 2018-03-28 04:53:01.411 087 11447.33 68.98 56830.76 88888.00 2018-03-28 04:53:01.911 087 11447.33 68.96 56830.73 88888.00 2018-03-28 04:53:02.411 087 11447.27 68.98 56830.74 88888.00 2018-03-28 04:53:02.911 087 11447.27 68.96 56830.74 88888.00 2018-03-28 04:53:03.411 087 11447.27 68.90 56830.69 88888.00 2018-03-28 04:53:03.911 087 11447.27 68.90 56830.71 88888.00 2018-03-28 04:53:04.411 087 11447.33 68.93 56830.77 88888.00 2018-03-28 04:53:04.911 087 11447.37 68.94 56830.78 88888.00 2018-03-28 04:53:05.411 087 11447.29 68.96 56830.72 88888.00 2018-03-28 04:53:05.911 087 11447.29 68.98 56830.69 88888.00 2018-03-28 04:53:06.411 087 11447.41 69.00 56830.73 88888.00 2018-03-28 04:53:06.911 087 11447.36 68.99 56830.67 88888.00 2018-03-28 04:53:07.411 087 11447.31 69.03 56830.66 88888.00 2018-03-28 04:53:07.911 087 11447.37 69.04 56830.71 88888.00 2018-03-28 04:53:08.411 087 11447.31 68.97 56830.71 88888.00 2018-03-28 04:53:08.911 087 11447.24 68.92 56830.67 88888.00 2018-03-28 04:53:09.411 087 11447.33 68.92 56830.70 88888.00 2018-03-28 04:53:09.911 087 11447.32 68.89 56830.73 88888.00 2018-03-28 04:53:10.411 087 11447.27 68.97 56830.71 88888.00 2018-03-28 04:53:10.911 087 11447.33 69.04 56830.74 88888.00 2018-03-28 04:53:11.411 087 11447.38 68.92 56830.76 88888.00 2018-03-28 04:53:11.911 087 11447.31 68.89 56830.76 88888.00 2018-03-28 04:53:12.411 087 11447.31 68.92 56830.77 88888.00 2018-03-28 04:53:12.911 087 11447.39 68.92 56830.80 88888.00 2018-03-28 04:53:13.411 087 11447.32 68.89 56830.77 88888.00 2018-03-28 04:53:13.911 087 11447.27 68.86 56830.66 88888.00 2018-03-28 04:53:14.411 087 11447.30 68.89 56830.60 88888.00 2018-03-28 04:53:14.911 087 11447.34 68.87 56830.67 88888.00 2018-03-28 04:53:15.411 087 11447.33 68.91 56830.71 88888.00 2018-03-28 04:53:15.911 087 11447.37 68.93 56830.70 88888.00 2018-03-28 04:53:16.411 087 11447.32 68.94 56830.65 88888.00 2018-03-28 04:53:16.911 087 11447.30 68.96 56830.64 88888.00 2018-03-28 04:53:17.411 087 11447.31 68.99 56830.67 88888.00 2018-03-28 04:53:17.911 087 11447.34 68.92 56830.60 88888.00 2018-03-28 04:53:18.411 087 11447.27 68.92 56830.64 88888.00 2018-03-28 04:53:18.911 087 11447.29 68.94 56830.71 88888.00 2018-03-28 04:53:19.411 087 11447.34 68.93 56830.71 88888.00 2018-03-28 04:53:19.911 087 11447.27 68.90 56830.70 88888.00 2018-03-28 04:53:20.411 087 11447.27 68.94 56830.71 88888.00 2018-03-28 04:53:20.911 087 11447.31 68.94 56830.66 88888.00 2018-03-28 04:53:21.411 087 11447.34 68.92 56830.66 88888.00 2018-03-28 04:53:21.911 087 11447.36 68.93 56830.72 88888.00 2018-03-28 04:53:22.911 087 11447.38 68.93 56830.72 88888.00 2018-03-28 04:53:23.411 087 11447.31 68.97 56830.74 88888.00 2018-03-28 04:53:23.911 087 11447.30 68.96 56830.79 88888.00 2018-03-28 04:53:24.411 087 11447.31 68.91 56830.78 88888.00 2018-03-28 04:53:24.911 087 11447.29 68.91 56830.73 88888.00 2018-03-28 04:53:25.411 087 11447.33 68.93 56830.72 88888.00 2018-03-28 04:53:25.911 087 11447.38 68.92 56830.74 88888.00 2018-03-28 04:53:26.411 087 11447.32 68.92 56830.74 88888.00 2018-03-28 04:53:26.911 087 11447.26 68.90 56830.76 88888.00 2018-03-28 04:53:27.411 087 11447.29 68.92 56830.77 88888.00 2018-03-28 04:53:27.911 087 11447.29 68.89 56830.76 88888.00 2018-03-28 04:53:28.411 087 11447.29 68.90 56830.79 88888.00 2018-03-28 04:53:28.911 087 11447.31 68.91 56830.84 88888.00 2018-03-28 04:53:29.411 087 11447.32 68.90 56830.84 88888.00 2018-03-28 04:53:29.911 087 11447.31 68.91 56830.86 88888.00 2018-03-28 04:53:30.411 087 11447.32 68.91 56830.79 88888.00 2018-03-28 04:53:30.911 087 11447.37 68.89 56830.70 88888.00 2018-03-28 04:53:31.411 087 11447.32 68.86 56830.71 88888.00 2018-03-28 04:53:31.911 087 11447.29 68.86 56830.67 88888.00 2018-03-28 04:53:32.911 087 11447.27 68.79 56830.69 88888.00 2018-03-28 04:53:33.411 087 11447.30 68.84 56830.70 88888.00 2018-03-28 04:53:33.911 087 11447.37 68.89 56830.72 88888.00 2018-03-28 04:53:34.411 087 11447.27 68.87 56830.70 88888.00 2018-03-28 04:53:34.911 087 11447.24 68.91 56830.72 88888.00 2018-03-28 04:53:35.411 087 11447.25 68.90 56830.77 88888.00 2018-03-28 04:53:35.911 087 11447.27 68.89 56830.79 88888.00 2018-03-28 04:53:36.411 087 11447.25 68.89 56830.77 88888.00 2018-03-28 04:53:36.911 087 11447.25 68.91 56830.73 88888.00 2018-03-28 04:53:37.411 087 11447.29 68.89 56830.73 88888.00 2018-03-28 04:53:37.912 087 11447.27 68.84 56830.80 88888.00 2018-03-28 04:53:38.412 087 11447.30 68.87 56830.84 88888.00 2018-03-28 04:53:38.912 087 11447.34 68.89 56830.77 88888.00 2018-03-28 04:53:39.412 087 11447.34 68.96 56830.79 88888.00 2018-03-28 04:53:39.912 087 11447.33 68.94 56830.79 88888.00 2018-03-28 04:53:40.912 087 11447.33 68.86 56830.78 88888.00 2018-03-28 04:53:41.412 087 11447.26 68.90 56830.77 88888.00 2018-03-28 04:53:41.912 087 11447.32 68.89 56830.77 88888.00 2018-03-28 04:53:42.412 087 11447.30 68.82 56830.77 88888.00 2018-03-28 04:53:42.912 087 11447.30 68.80 56830.78 88888.00 2018-03-28 04:53:43.412 087 11447.31 68.87 56830.84 88888.00 2018-03-28 04:53:43.912 087 11447.32 68.90 56830.82 88888.00 2018-03-28 04:53:44.412 087 11447.29 68.93 56830.79 88888.00 2018-03-28 04:53:44.912 087 11447.27 68.87 56830.72 88888.00 2018-03-28 04:53:45.412 087 11447.31 68.87 56830.74 88888.00 2018-03-28 04:53:45.912 087 11447.27 68.89 56830.74 88888.00 2018-03-28 04:53:46.412 087 11447.24 68.90 56830.80 88888.00 2018-03-28 04:53:46.912 087 11447.32 68.87 56830.74 88888.00 2018-03-28 04:53:47.412 087 11447.26 68.84 56830.76 88888.00 2018-03-28 04:53:47.912 087 11447.26 68.82 56830.80 88888.00 2018-03-28 04:53:48.412 087 11447.36 68.82 56830.80 88888.00 2018-03-28 04:53:48.912 087 11447.37 68.82 56830.80 88888.00 2018-03-28 04:53:49.412 087 11447.27 68.85 56830.85 88888.00 2018-03-28 04:53:49.912 087 11447.22 68.89 56830.86 88888.00 2018-03-28 04:53:50.412 087 11447.32 68.89 56830.86 88888.00 2018-03-28 04:53:50.912 087 11447.33 68.87 56830.86 88888.00 2018-03-28 04:53:51.412 087 11447.27 68.87 56830.84 88888.00 2018-03-28 04:53:51.912 087 11447.34 68.89 56830.79 88888.00 2018-03-28 04:53:52.412 087 11447.24 68.84 56830.80 88888.00 2018-03-28 04:53:52.912 087 11447.23 68.83 56830.84 88888.00 2018-03-28 04:53:53.412 087 11447.31 68.87 56830.86 88888.00 2018-03-28 04:53:53.912 087 11447.30 68.87 56830.85 88888.00 2018-03-28 04:53:54.412 087 11447.24 68.87 56830.84 88888.00 2018-03-28 04:53:54.912 087 11447.24 68.89 56830.82 88888.00 2018-03-28 04:53:55.412 087 11447.26 68.85 56830.86 88888.00 2018-03-28 04:53:55.912 087 11447.19 68.85 56830.89 88888.00 2018-03-28 04:53:56.412 087 11447.17 68.87 56830.86 88888.00 2018-03-28 04:53:56.912 087 11447.18 68.87 56830.85 88888.00 2018-03-28 04:53:57.412 087 11447.15 68.87 56830.84 88888.00 2018-03-28 04:53:57.912 087 11447.18 68.85 56830.83 88888.00 2018-03-28 04:53:58.412 087 11447.19 68.87 56830.93 88888.00 2018-03-28 04:53:58.912 087 11447.16 68.86 56830.91 88888.00 2018-03-28 04:53:59.412 087 11447.17 68.86 56830.90 88888.00 2018-03-28 04:53:59.912 087 11447.23 68.86 56830.92 88888.00 2018-03-28 04:54:00.412 087 11447.19 68.85 56830.93 88888.00 2018-03-28 04:54:00.912 087 11447.08 68.90 56830.93 88888.00 2018-03-28 04:54:01.412 087 11447.15 68.96 56830.87 88888.00 2018-03-28 04:54:01.912 087 11447.19 68.96 56830.90 88888.00 2018-03-28 04:54:02.412 087 11447.16 68.99 56830.96 88888.00 2018-03-28 04:54:02.912 087 11447.12 68.98 56831.02 88888.00 2018-03-28 04:54:03.412 087 11447.18 68.93 56831.05 88888.00 2018-03-28 04:54:04.412 087 11447.12 68.92 56831.08 88888.00 2018-03-28 04:54:04.912 087 11447.15 68.92 56831.09 88888.00 2018-03-28 04:54:05.412 087 11447.11 68.89 56831.02 88888.00 2018-03-28 04:54:05.912 087 11447.13 68.91 56830.98 88888.00 2018-03-28 04:54:06.412 087 11447.18 68.91 56830.98 88888.00 2018-03-28 04:54:06.912 087 11447.19 68.90 56830.99 88888.00 2018-03-28 04:54:07.412 087 11447.10 68.89 56830.99 88888.00 2018-03-28 04:54:07.912 087 11447.17 68.92 56831.03 88888.00 2018-03-28 04:54:08.412 087 11447.18 68.90 56831.04 88888.00 2018-03-28 04:54:08.912 087 11447.13 68.87 56830.99 88888.00 2018-03-28 04:54:09.412 087 11447.17 68.90 56830.99 88888.00 2018-03-28 04:54:09.912 087 11447.19 68.89 56830.97 88888.00 2018-03-28 04:54:10.412 087 11447.17 68.89 56830.98 88888.00 2018-03-28 04:54:10.912 087 11447.15 68.89 56831.06 88888.00 2018-03-28 04:54:11.412 087 11447.17 68.83 56831.10 88888.00 2018-03-28 04:54:11.912 087 11447.13 68.85 56831.03 88888.00 2018-03-28 04:54:12.412 087 11447.11 68.85 56830.98 88888.00 2018-03-28 04:54:12.912 087 11447.16 68.89 56830.99 88888.00 2018-03-28 04:54:13.412 087 11447.12 68.87 56831.02 88888.00 2018-03-28 04:54:13.912 087 11447.08 68.85 56831.05 88888.00 2018-03-28 04:54:14.412 087 11447.08 68.87 56831.03 88888.00 2018-03-28 04:54:14.912 087 11447.10 68.90 56831.03 88888.00 2018-03-28 04:54:15.412 087 11447.10 68.84 56830.99 88888.00 2018-03-28 04:54:15.912 087 11447.08 68.84 56831.02 88888.00 2018-03-28 04:54:16.412 087 11447.15 68.84 56831.02 88888.00 2018-03-28 04:54:16.912 087 11447.05 68.85 56831.06 88888.00 2018-03-28 04:54:17.412 087 11447.02 68.89 56831.05 88888.00 2018-03-28 04:54:17.912 087 11447.02 68.89 56831.06 88888.00 2018-03-28 04:54:18.412 087 11447.05 68.89 56830.99 88888.00 2018-03-28 04:54:18.912 087 11446.99 68.86 56831.02 88888.00 2018-03-28 04:54:19.412 087 11447.02 68.85 56831.08 88888.00 2018-03-28 04:54:19.912 087 11447.06 68.85 56831.06 88888.00 2018-03-28 04:54:20.412 087 11447.03 68.86 56831.12 88888.00 2018-03-28 04:54:20.912 087 11447.01 68.85 56831.11 88888.00 2018-03-28 04:54:21.412 087 11447.05 68.84 56831.10 88888.00 2018-03-28 04:54:21.912 087 11447.01 68.83 56831.10 88888.00 2018-03-28 04:54:22.412 087 11447.03 68.82 56831.08 88888.00 2018-03-28 04:54:22.912 087 11446.99 68.79 56831.01 88888.00 2018-03-28 04:54:23.412 087 11446.92 68.79 56831.08 88888.00 2018-03-28 04:54:23.912 087 11446.94 68.77 56831.12 88888.00 2018-03-28 04:54:24.412 087 11446.91 68.83 56831.14 88888.00 2018-03-28 04:54:24.912 087 11446.94 68.89 56831.04 88888.00 2018-03-28 04:54:25.412 087 11446.95 68.90 56831.04 88888.00 2018-03-28 04:54:25.912 087 11446.94 68.91 56830.98 88888.00 2018-03-28 04:54:26.412 087 11446.96 68.86 56831.01 88888.00 2018-03-28 04:54:26.912 087 11446.92 68.86 56830.99 88888.00 2018-03-28 04:54:27.412 087 11446.97 68.92 56831.01 88888.00 2018-03-28 04:54:27.912 087 11446.99 68.84 56831.05 88888.00 2018-03-28 04:54:28.412 087 11446.94 68.83 56831.04 88888.00 2018-03-28 04:54:28.912 087 11446.91 68.79 56831.06 88888.00 2018-03-28 04:54:29.412 087 11446.92 68.83 56831.08 88888.00 2018-03-28 04:54:29.912 087 11446.89 68.83 56831.08 88888.00 2018-03-28 04:54:30.412 087 11446.88 68.82 56831.10 88888.00 2018-03-28 04:54:30.912 087 11446.94 68.84 56831.04 88888.00 2018-03-28 04:54:31.412 087 11446.91 68.79 56831.01 88888.00 2018-03-28 04:54:31.912 087 11446.89 68.75 56831.03 88888.00 2018-03-28 04:54:32.412 087 11446.92 68.82 56831.08 88888.00 2018-03-28 04:54:32.912 087 11446.89 68.82 56831.11 88888.00 2018-03-28 04:54:33.412 087 11446.92 68.82 56831.06 88888.00 2018-03-28 04:54:33.912 087 11446.88 68.89 56831.06 88888.00 2018-03-28 04:54:34.412 087 11446.88 68.89 56831.01 88888.00 2018-03-28 04:54:34.912 087 11446.91 68.84 56830.92 88888.00 2018-03-28 04:54:35.412 087 11446.85 68.85 56830.96 88888.00 2018-03-28 04:54:35.912 087 11446.82 68.87 56830.99 88888.00 2018-03-28 04:54:36.412 087 11446.77 68.85 56831.03 88888.00 2018-03-28 04:54:36.912 087 11446.83 68.84 56830.98 88888.00 2018-03-28 04:54:37.412 087 11446.92 68.85 56831.01 88888.00 2018-03-28 04:54:37.912 087 11446.91 68.80 56831.06 88888.00 2018-03-28 04:54:38.412 087 11446.85 68.79 56831.05 88888.00 2018-03-28 04:54:38.912 087 11446.85 68.82 56831.06 88888.00 2018-03-28 04:54:39.412 087 11446.83 68.83 56831.09 88888.00 2018-03-28 04:54:39.912 087 11446.76 68.80 56831.10 88888.00 2018-03-28 04:54:40.412 087 11446.76 68.76 56831.09 88888.00 2018-03-28 04:54:40.912 087 11446.72 68.75 56831.01 88888.00 2018-03-28 04:54:41.412 087 11446.75 68.77 56831.04 88888.00 2018-03-28 04:54:41.912 087 11446.80 68.78 56831.10 88888.00 2018-03-28 04:54:42.412 087 11446.83 68.78 56831.14 88888.00 2018-03-28 04:54:42.912 087 11446.72 68.77 56831.09 88888.00 2018-03-28 04:54:43.412 087 11446.68 68.75 56831.06 88888.00 2018-03-28 04:54:43.912 087 11446.76 68.73 56831.09 88888.00 2018-03-28 04:54:44.412 087 11446.70 68.72 56831.11 88888.00 2018-03-28 04:54:44.912 087 11446.70 68.73 56831.12 88888.00 2018-03-28 04:54:45.912 087 11446.65 68.84 56831.06 88888.00 2018-03-28 04:54:46.412 087 11446.61 68.86 56831.05 88888.00 2018-03-28 04:54:46.912 087 11446.63 68.85 56831.05 88888.00 2018-03-28 04:54:47.412 087 11446.63 68.82 56831.10 88888.00 2018-03-28 04:54:47.912 087 11446.62 68.85 56831.10 88888.00 2018-03-28 04:54:48.412 087 11446.54 68.85 56831.10 88888.00 2018-03-28 04:54:48.912 087 11446.57 68.82 56831.09 88888.00 2018-03-28 04:54:49.412 087 11446.56 68.79 56831.10 88888.00 2018-03-28 04:54:49.912 087 11446.57 68.79 56831.03 88888.00 2018-03-28 04:54:50.412 087 11446.58 68.82 56831.05 88888.00 2018-03-28 04:54:50.912 087 11446.56 68.80 56831.10 88888.00 2018-03-28 04:54:51.412 087 11446.56 68.82 56831.12 88888.00 2018-03-28 04:54:51.912 087 11446.58 68.82 56831.10 88888.00 2018-03-28 04:54:52.412 087 11446.51 68.80 56831.09 88888.00 2018-03-28 04:54:52.912 087 11446.51 68.80 56831.10 88888.00 2018-03-28 04:54:53.412 087 11446.56 68.77 56831.09 88888.00 2018-03-28 04:54:53.912 087 11446.51 68.75 56831.14 88888.00 2018-03-28 04:54:54.412 087 11446.50 68.71 56831.09 88888.00 2018-03-28 04:54:54.912 087 11446.53 68.78 56831.09 88888.00 2018-03-28 04:54:55.412 087 11446.60 68.77 56831.04 88888.00 2018-03-28 04:54:55.912 087 11446.54 68.78 56831.04 88888.00 2018-03-28 04:54:56.412 087 11446.44 68.78 56831.04 88888.00 2018-03-28 04:54:56.912 087 11446.49 68.76 56831.09 88888.00 2018-03-28 04:54:57.412 087 11446.47 68.77 56831.05 88888.00 2018-03-28 04:54:57.912 087 11446.43 68.79 56831.01 88888.00 2018-03-28 04:54:58.412 087 11446.49 68.77 56830.99 88888.00 2018-03-28 04:54:58.912 087 11446.50 68.70 56830.96 88888.00 2018-03-28 04:54:59.412 087 11446.47 68.73 56831.03 88888.00 2018-03-28 04:54:59.912 087 11446.48 68.80 56831.04 88888.00 2018-03-28 04:55:00.412 087 11446.49 68.80 56831.02 88888.00 2018-03-28 04:55:00.912 087 11446.40 68.76 56830.97 88888.00 2018-03-28 04:55:01.412 087 11446.43 68.70 56830.95 88888.00 2018-03-28 04:55:01.912 087 11446.48 68.70 56830.97 88888.00 2018-03-28 04:55:02.412 087 11446.46 68.75 56830.97 88888.00 2018-03-28 04:55:02.912 087 11446.50 68.75 56830.97 88888.00 2018-03-28 04:55:03.412 087 11446.48 68.73 56831.01 88888.00 2018-03-28 04:55:03.912 087 11446.43 68.68 56830.96 88888.00 2018-03-28 04:55:04.412 087 11446.41 68.71 56830.98 88888.00 2018-03-28 04:55:04.912 087 11446.42 68.70 56831.02 88888.00 2018-03-28 04:55:05.412 087 11446.40 68.71 56830.98 88888.00 2018-03-28 04:55:05.912 087 11446.42 68.73 56830.96 88888.00 2018-03-28 04:55:06.412 087 11446.41 68.72 56830.97 88888.00 2018-03-28 04:55:06.912 087 11446.40 68.70 56830.98 88888.00 2018-03-28 04:55:07.412 087 11446.34 68.69 56830.95 88888.00 2018-03-28 04:55:07.912 087 11446.30 68.73 56830.97 88888.00 2018-03-28 04:55:08.412 087 11446.27 68.75 56830.99 88888.00 2018-03-28 04:55:08.912 087 11446.21 68.72 56830.99 88888.00 2018-03-28 04:55:09.412 087 11446.26 68.70 56830.95 88888.00 2018-03-28 04:55:09.912 087 11446.32 68.64 56830.89 88888.00 2018-03-28 04:55:10.412 087 11446.36 68.57 56830.95 88888.00 2018-03-28 04:55:10.912 087 11446.32 68.62 56830.98 88888.00 2018-03-28 04:55:11.412 087 11446.37 68.66 56830.91 88888.00 2018-03-28 04:55:11.912 087 11446.33 68.65 56830.90 88888.00 2018-03-28 04:55:12.412 087 11446.26 68.63 56830.97 88888.00 2018-03-28 04:55:12.912 087 11446.32 68.60 56830.92 88888.00 2018-03-28 04:55:13.412 087 11446.29 68.62 56830.89 88888.00 2018-03-28 04:55:13.912 087 11446.20 68.63 56830.91 88888.00 2018-03-28 04:55:14.412 087 11446.25 68.63 56830.97 88888.00 2018-03-28 04:55:14.912 087 11446.30 68.68 56830.96 88888.00 2018-03-28 04:55:15.412 087 11446.26 68.70 56830.96 88888.00 2018-03-28 04:55:15.912 087 11446.29 68.70 56830.93 88888.00 2018-03-28 04:55:16.412 087 11446.35 68.71 56830.91 88888.00 2018-03-28 04:55:16.912 087 11446.35 68.69 56830.90 88888.00 2018-03-28 04:55:17.412 087 11446.23 68.72 56830.91 88888.00 2018-03-28 04:55:17.912 087 11446.26 68.70 56830.84 88888.00 2018-03-28 04:55:18.412 087 11446.23 68.66 56830.92 88888.00 2018-03-28 04:55:18.912 087 11446.20 68.65 56830.96 88888.00 2018-03-28 04:55:19.412 087 11446.26 68.68 56830.92 88888.00 2018-03-28 04:55:19.912 087 11446.22 68.68 56830.91 88888.00 2018-03-28 04:55:20.412 087 11446.12 68.69 56830.95 88888.00 2018-03-28 04:55:20.912 087 11446.13 68.69 56830.96 88888.00 2018-03-28 04:55:21.412 087 11446.14 68.65 56830.99 88888.00 2018-03-28 04:55:21.912 087 11446.09 68.65 56830.99 88888.00 2018-03-28 04:55:22.412 087 11446.13 68.69 56830.90 88888.00 2018-03-28 04:55:22.912 087 11446.14 68.68 56830.87 88888.00 2018-03-28 04:55:23.412 087 11446.13 68.63 56830.87 88888.00 2018-03-28 04:55:23.912 087 11446.12 68.60 56830.90 88888.00 2018-03-28 04:55:24.412 087 11446.22 68.63 56830.86 88888.00 2018-03-28 04:55:24.912 087 11446.22 68.64 56830.83 88888.00 2018-03-28 04:55:25.412 087 11446.13 68.60 56830.90 88888.00 2018-03-28 04:55:25.912 087 11446.14 68.63 56830.90 88888.00 2018-03-28 04:55:26.412 087 11446.11 68.64 56830.92 88888.00 2018-03-28 04:55:27.413 087 11446.06 68.70 56830.89 88888.00 2018-03-28 04:55:27.913 087 11446.13 68.68 56830.87 88888.00 2018-03-28 04:55:28.413 087 11446.19 68.65 56830.91 88888.00 2018-03-28 04:55:28.913 087 11446.14 68.69 56830.95 88888.00 2018-03-28 04:55:29.413 087 11446.15 68.69 56830.98 88888.00 2018-03-28 04:55:29.913 087 11446.13 68.65 56830.98 88888.00 2018-03-28 04:55:30.413 087 11446.08 68.68 56830.92 88888.00 2018-03-28 04:55:30.913 087 11446.14 68.68 56830.92 88888.00 2018-03-28 04:55:31.413 087 11446.16 68.65 56830.93 88888.00 2018-03-28 04:55:31.913 087 11446.15 68.66 56830.90 88888.00 2018-03-28 04:55:32.413 087 11446.16 68.66 56830.92 88888.00 2018-03-28 04:55:32.913 087 11446.18 68.65 56830.92 88888.00 2018-03-28 04:55:33.413 087 11446.21 68.64 56830.85 88888.00 2018-03-28 04:55:33.913 087 11446.19 68.70 56830.84 88888.00 2018-03-28 04:55:34.413 087 11446.18 68.68 56830.83 88888.00 2018-03-28 04:55:34.913 087 11446.13 68.66 56830.80 88888.00 2018-03-28 04:55:35.413 087 11446.08 68.71 56830.83 88888.00 2018-03-28 04:55:35.913 087 11446.09 68.66 56830.82 88888.00 2018-03-28 04:55:36.413 087 11446.14 68.68 56830.86 88888.00 2018-03-28 04:55:36.913 087 11446.13 68.70 56830.84 88888.00 2018-03-28 04:55:37.413 087 11446.14 68.69 56830.87 88888.00 2018-03-28 04:55:37.913 087 11446.13 68.65 56830.86 88888.00 2018-03-28 04:55:38.413 087 11446.02 68.66 56830.85 88888.00 2018-03-28 04:55:38.913 087 11446.09 68.72 56830.86 88888.00 2018-03-28 04:55:39.413 087 11446.07 68.68 56830.92 88888.00 2018-03-28 04:55:39.913 087 11446.01 68.70 56830.98 88888.00 2018-03-28 04:55:40.413 087 11445.98 68.70 56830.96 88888.00 2018-03-28 04:55:40.913 087 11446.04 68.71 56830.93 88888.00 2018-03-28 04:55:41.413 087 11446.00 68.72 56830.92 88888.00 2018-03-28 04:55:41.913 087 11445.91 68.70 56830.91 88888.00 2018-03-28 04:55:42.413 087 11445.99 68.71 56830.89 88888.00 2018-03-28 04:55:42.913 087 11446.05 68.76 56830.93 88888.00 2018-03-28 04:55:43.413 087 11446.01 68.75 56830.93 88888.00 2018-03-28 04:55:43.913 087 11446.06 68.73 56830.92 88888.00 2018-03-28 04:55:44.413 087 11446.02 68.70 56830.87 88888.00 2018-03-28 04:55:44.913 087 11445.99 68.70 56830.90 88888.00 2018-03-28 04:55:45.413 087 11446.05 68.75 56830.90 88888.00 2018-03-28 04:55:45.913 087 11446.01 68.76 56830.89 88888.00 2018-03-28 04:55:46.413 087 11445.99 68.73 56830.90 88888.00 2018-03-28 04:55:46.913 087 11445.99 68.72 56830.93 88888.00 2018-03-28 04:55:47.413 087 11446.05 68.69 56830.90 88888.00 2018-03-28 04:55:47.913 087 11446.01 68.66 56830.93 88888.00 2018-03-28 04:55:48.413 087 11445.92 68.70 56830.96 88888.00 2018-03-28 04:55:48.913 087 11445.93 68.64 56830.97 88888.00 2018-03-28 04:55:49.413 087 11445.93 68.60 56830.98 88888.00 2018-03-28 04:55:49.913 087 11445.95 68.63 56830.92 88888.00 2018-03-28 04:55:50.413 087 11446.02 68.64 56830.91 88888.00 2018-03-28 04:55:50.913 087 11446.02 68.64 56830.87 88888.00 2018-03-28 04:55:51.413 087 11446.00 68.71 56830.90 88888.00 2018-03-28 04:55:51.913 087 11445.98 68.70 56830.90 88888.00 2018-03-28 04:55:52.413 087 11445.98 68.66 56830.85 88888.00 2018-03-28 04:55:52.913 087 11445.97 68.68 56830.93 88888.00 2018-03-28 04:55:53.413 087 11446.00 68.72 56830.93 88888.00 2018-03-28 04:55:53.913 087 11446.02 68.72 56830.87 88888.00 2018-03-28 04:55:54.413 087 11445.92 68.73 56830.90 88888.00 2018-03-28 04:55:54.913 087 11445.92 68.73 56830.97 88888.00 2018-03-28 04:55:55.413 087 11446.02 68.77 56830.93 88888.00 2018-03-28 04:55:55.913 087 11445.98 68.72 56830.90 88888.00 2018-03-28 04:55:56.413 087 11445.95 68.72 56830.91 88888.00 2018-03-28 04:55:56.913 087 11445.98 68.71 56830.96 88888.00 2018-03-28 04:55:57.413 087 11445.93 68.68 56830.93 88888.00 2018-03-28 04:55:57.913 087 11445.88 68.68 56830.90 88888.00 2018-03-28 04:55:58.413 087 11445.95 68.70 56830.91 88888.00 2018-03-28 04:55:58.913 087 11445.98 68.71 56830.93 88888.00 2018-03-28 04:55:59.413 087 11445.98 68.66 56830.96 88888.00 2018-03-28 04:55:59.913 087 11446.01 68.70 56830.98 88888.00 2018-03-28 04:56:00.413 087 11445.99 68.70 56830.99 88888.00 2018-03-28 04:56:00.913 087 11445.88 68.65 56830.99 88888.00 2018-03-28 04:56:01.413 087 11445.88 68.70 56830.97 88888.00 2018-03-28 04:56:01.913 087 11445.92 68.71 56830.96 88888.00 2018-03-28 04:56:02.413 087 11445.87 68.70 56831.01 88888.00 2018-03-28 04:56:02.913 087 11445.91 68.72 56831.03 88888.00 2018-03-28 04:56:03.413 087 11445.99 68.75 56830.96 88888.00 2018-03-28 04:56:03.913 087 11445.93 68.72 56830.98 88888.00 2018-03-28 04:56:04.413 087 11445.91 68.75 56831.02 88888.00 2018-03-28 04:56:04.913 087 11445.93 68.75 56831.05 88888.00 2018-03-28 04:56:05.413 087 11445.93 68.73 56831.05 88888.00 2018-03-28 04:56:05.913 087 11445.91 68.76 56831.04 88888.00 2018-03-28 04:56:06.413 087 11445.97 68.77 56831.06 88888.00 2018-03-28 04:56:06.913 087 11446.00 68.73 56831.06 88888.00 2018-03-28 04:56:07.413 087 11445.93 68.73 56831.10 88888.00 2018-03-28 04:56:07.913 087 11445.88 68.77 56831.08 88888.00 2018-03-28 04:56:08.913 087 11445.90 68.72 56831.05 88888.00 2018-03-28 04:56:09.413 087 11445.93 68.75 56831.09 88888.00 2018-03-28 04:56:09.913 087 11445.92 68.73 56831.09 88888.00 2018-03-28 04:56:10.413 087 11445.85 68.73 56831.10 88888.00 2018-03-28 04:56:10.913 087 11445.87 68.76 56831.12 88888.00 2018-03-28 04:56:11.413 087 11445.98 68.80 56831.14 88888.00 2018-03-28 04:56:11.913 087 11445.91 68.75 56831.15 88888.00 2018-03-28 04:56:12.413 087 11445.87 68.73 56831.12 88888.00 2018-03-28 04:56:12.913 087 11445.93 68.71 56831.10 88888.00 2018-03-28 04:56:13.413 087 11445.95 68.70 56831.09 88888.00 2018-03-28 04:56:13.913 087 11445.97 68.69 56831.05 88888.00 2018-03-28 04:56:14.413 087 11445.92 68.71 56831.03 88888.00 2018-03-28 04:56:14.913 087 11445.98 68.72 56831.04 88888.00 2018-03-28 04:56:15.413 087 11445.93 68.72 56831.03 88888.00 2018-03-28 04:56:15.913 087 11445.91 68.70 56831.08 88888.00 2018-03-28 04:56:16.413 087 11445.99 68.70 56831.12 88888.00 2018-03-28 04:56:16.913 087 11445.95 68.66 56831.12 88888.00 2018-03-28 04:56:17.413 087 11445.90 68.60 56831.11 88888.00 2018-03-28 04:56:17.913 087 11445.97 68.64 56831.12 88888.00 2018-03-28 04:56:18.413 087 11445.95 68.66 56831.17 88888.00 2018-03-28 04:56:18.913 087 11445.90 68.68 56831.12 88888.00 2018-03-28 04:56:19.413 087 11445.91 68.73 56831.11 88888.00 2018-03-28 04:56:19.913 087 11445.93 68.78 56831.15 88888.00 2018-03-28 04:56:20.413 087 11445.87 68.79 56831.12 88888.00 2018-03-28 04:56:20.913 087 11445.88 68.82 56831.12 88888.00 2018-03-28 04:56:21.413 087 11445.88 68.77 56831.16 88888.00 2018-03-28 04:56:21.913 087 11445.84 68.70 56831.21 88888.00 2018-03-28 04:56:22.413 087 11445.87 68.72 56831.18 88888.00 2018-03-28 04:56:22.913 087 11445.85 68.76 56831.17 88888.00 2018-03-28 04:56:23.413 087 11445.88 68.80 56831.17 88888.00 2018-03-28 04:56:23.913 087 11445.87 68.83 56831.16 88888.00 2018-03-28 04:56:24.413 087 11445.85 68.82 56831.16 88888.00 2018-03-28 04:56:24.913 087 11445.83 68.79 56831.19 88888.00 2018-03-28 04:56:25.413 087 11445.79 68.78 56831.28 88888.00 2018-03-28 04:56:25.913 087 11445.86 68.78 56831.33 88888.00 2018-03-28 04:56:26.413 087 11445.90 68.71 56831.31 88888.00 2018-03-28 04:56:26.913 087 11445.85 68.71 56831.25 88888.00 2018-03-28 04:56:27.413 087 11445.85 68.72 56831.25 88888.00 2018-03-28 04:56:27.913 087 11445.90 68.75 56831.28 88888.00 2018-03-28 04:56:28.413 087 11445.92 68.77 56831.29 88888.00 2018-03-28 04:56:28.913 087 11445.92 68.76 56831.35 88888.00 2018-03-28 04:56:29.413 087 11445.90 68.78 56831.30 88888.00 2018-03-28 04:56:29.913 087 11445.87 68.83 56831.34 88888.00 2018-03-28 04:56:30.413 087 11445.86 68.83 56831.35 88888.00 2018-03-28 04:56:30.913 087 11445.87 68.84 56831.36 88888.00 2018-03-28 04:56:31.413 087 11445.84 68.85 56831.36 88888.00 2018-03-28 04:56:31.913 087 11445.83 68.87 56831.38 88888.00 2018-03-28 04:56:32.413 087 11445.85 68.86 56831.41 88888.00 2018-03-28 04:56:32.913 087 11445.85 68.86 56831.38 88888.00 2018-03-28 04:56:33.413 087 11445.83 68.87 56831.40 88888.00 2018-03-28 04:56:33.913 087 11445.85 68.84 56831.41 88888.00 2018-03-28 04:56:34.413 087 11445.91 68.85 56831.37 88888.00 2018-03-28 04:56:34.913 087 11445.83 68.84 56831.38 88888.00 2018-03-28 04:56:35.413 087 11445.79 68.84 56831.31 88888.00 2018-03-28 04:56:35.913 087 11445.92 68.85 56831.30 88888.00 2018-03-28 04:56:36.913 087 11445.80 68.82 56831.33 88888.00 2018-03-28 04:56:37.413 087 11445.86 68.85 56831.38 88888.00 2018-03-28 04:56:37.913 087 11445.81 68.87 56831.40 88888.00 2018-03-28 04:56:38.413 087 11445.76 68.87 56831.40 88888.00 2018-03-28 04:56:38.913 087 11445.79 68.86 56831.44 88888.00 2018-03-28 04:56:39.413 087 11445.79 68.91 56831.40 88888.00 2018-03-28 04:56:39.913 087 11445.77 68.90 56831.44 88888.00 2018-03-28 04:56:40.413 087 11445.79 68.90 56831.40 88888.00 2018-03-28 04:56:40.913 087 11445.85 68.91 56831.41 88888.00 2018-03-28 04:56:41.413 087 11445.76 68.89 56831.40 88888.00 2018-03-28 04:56:41.913 087 11445.79 68.86 56831.37 88888.00 2018-03-28 04:56:42.413 087 11445.85 68.89 56831.35 88888.00 2018-03-28 04:56:42.913 087 11445.81 68.85 56831.40 88888.00 2018-03-28 04:56:43.413 087 11445.78 68.85 56831.44 88888.00 2018-03-28 04:56:43.913 087 11445.80 68.86 56831.47 88888.00 2018-03-28 04:56:44.413 087 11445.81 68.87 56831.44 88888.00 2018-03-28 04:56:44.913 087 11445.79 68.90 56831.42 88888.00 2018-03-28 04:56:45.413 087 11445.83 68.87 56831.42 88888.00 2018-03-28 04:56:45.913 087 11445.83 68.89 56831.47 88888.00 2018-03-28 04:56:46.413 087 11445.79 68.93 56831.47 88888.00 2018-03-28 04:56:46.913 087 11445.78 68.93 56831.46 88888.00 2018-03-28 04:56:47.413 087 11445.80 68.98 56831.42 88888.00 2018-03-28 04:56:47.913 087 11445.79 68.97 56831.44 88888.00 2018-03-28 04:56:48.413 087 11445.79 68.96 56831.53 88888.00 2018-03-28 04:56:48.913 087 11445.84 68.93 56831.54 88888.00 2018-03-28 04:56:49.413 087 11445.81 68.92 56831.53 88888.00 2018-03-28 04:56:49.913 087 11445.79 68.93 56831.48 88888.00 2018-03-28 04:56:50.413 087 11445.83 68.94 56831.46 88888.00 2018-03-28 04:56:50.913 087 11445.78 68.91 56831.50 88888.00 2018-03-28 04:56:51.413 087 11445.73 68.92 56831.54 88888.00 2018-03-28 04:56:51.913 087 11445.83 68.91 56831.51 88888.00 2018-03-28 04:56:52.413 087 11445.85 68.90 56831.50 88888.00 2018-03-28 04:56:52.913 087 11445.79 68.90 56831.54 88888.00 2018-03-28 04:56:53.413 087 11445.76 68.92 56831.56 88888.00 2018-03-28 04:56:53.913 087 11445.79 68.98 56831.54 88888.00 2018-03-28 04:56:54.413 087 11445.79 68.97 56831.49 88888.00 2018-03-28 04:56:54.913 087 11445.78 68.96 56831.48 88888.00 2018-03-28 04:56:55.413 087 11445.80 68.97 56831.51 88888.00 2018-03-28 04:56:55.913 087 11445.81 68.97 56831.49 88888.00 2018-03-28 04:56:56.413 087 11445.79 68.94 56831.47 88888.00 2018-03-28 04:56:56.913 087 11445.81 68.96 56831.53 88888.00 2018-03-28 04:56:57.413 087 11445.85 68.97 56831.56 88888.00 2018-03-28 04:56:57.913 087 11445.79 68.94 56831.55 88888.00 2018-03-28 04:56:58.413 087 11445.78 68.97 56831.51 88888.00 2018-03-28 04:56:58.913 087 11445.77 68.97 56831.54 88888.00 2018-03-28 04:56:59.413 087 11445.69 68.92 56831.54 88888.00 2018-03-28 04:56:59.913 087 11445.76 68.93 56831.59 88888.00 2018-03-28 04:57:00.413 087 11445.80 68.97 56831.59 88888.00 2018-03-28 04:57:00.913 087 11445.74 68.93 56831.56 88888.00 2018-03-28 04:57:01.413 087 11445.73 68.93 56831.54 88888.00 2018-03-28 04:57:01.913 087 11445.80 68.92 56831.54 88888.00 2018-03-28 04:57:02.413 087 11445.78 68.94 56831.48 88888.00 2018-03-28 04:57:02.913 087 11445.74 68.94 56831.49 88888.00 2018-03-28 04:57:03.413 087 11445.73 68.96 56831.60 88888.00 2018-03-28 04:57:03.913 087 11445.73 68.93 56831.60 88888.00 2018-03-28 04:57:04.413 087 11445.66 68.97 56831.55 88888.00 2018-03-28 04:57:04.913 087 11445.69 68.99 56831.51 88888.00 2018-03-28 04:57:05.413 087 11445.70 68.99 56831.48 88888.00 2018-03-28 04:57:05.913 087 11445.64 69.00 56831.48 88888.00 2018-03-28 04:57:06.413 087 11445.67 68.99 56831.54 88888.00 2018-03-28 04:57:06.913 087 11445.74 69.02 56831.60 88888.00 2018-03-28 04:57:07.413 087 11445.70 68.98 56831.54 88888.00 2018-03-28 04:57:07.913 087 11445.70 69.02 56831.56 88888.00 2018-03-28 04:57:08.413 087 11445.71 69.02 56831.57 88888.00 2018-03-28 04:57:08.913 087 11445.70 69.03 56831.56 88888.00 2018-03-28 04:57:09.413 087 11445.70 69.05 56831.50 88888.00 2018-03-28 04:57:09.913 087 11445.77 69.02 56831.53 88888.00 2018-03-28 04:57:10.413 087 11445.72 69.00 56831.49 88888.00 2018-03-28 04:57:10.913 087 11445.67 69.03 56831.49 88888.00 2018-03-28 04:57:11.413 087 11445.70 69.06 56831.50 88888.00 2018-03-28 04:57:11.913 087 11445.72 69.02 56831.53 88888.00 2018-03-28 04:57:12.413 087 11445.66 68.99 56831.53 88888.00 2018-03-28 04:57:12.913 087 11445.67 69.02 56831.53 88888.00 2018-03-28 04:57:13.413 087 11445.65 69.04 56831.49 88888.00 2018-03-28 04:57:13.913 087 11445.64 69.00 56831.49 88888.00 2018-03-28 04:57:14.413 087 11445.66 69.04 56831.53 88888.00 2018-03-28 04:57:14.913 087 11445.63 69.04 56831.53 88888.00 2018-03-28 04:57:15.413 087 11445.63 69.00 56831.46 88888.00 2018-03-28 04:57:15.913 087 11445.58 69.04 56831.48 88888.00 2018-03-28 04:57:16.413 087 11445.64 69.05 56831.48 88888.00 2018-03-28 04:57:16.913 087 11445.69 69.05 56831.53 88888.00 2018-03-28 04:57:17.413 087 11445.63 69.02 56831.46 88888.00 2018-03-28 04:57:17.913 087 11445.66 69.03 56831.46 88888.00 2018-03-28 04:57:18.413 087 11445.60 69.07 56831.51 88888.00 2018-03-28 04:57:18.913 087 11445.62 69.05 56831.54 88888.00 2018-03-28 04:57:19.413 087 11445.66 69.04 56831.51 88888.00 2018-03-28 04:57:19.913 087 11445.67 69.06 56831.47 88888.00 2018-03-28 04:57:20.413 087 11445.62 69.09 56831.49 88888.00 2018-03-28 04:57:20.913 087 11445.63 69.14 56831.48 88888.00 2018-03-28 04:57:21.404 087 11445.69 69.12 56831.46 88888.00 2018-03-28 04:57:21.904 087 11445.70 69.06 56831.47 88888.00 2018-03-28 04:57:22.404 087 11445.65 69.07 56831.47 88888.00 2018-03-28 04:57:22.904 087 11445.60 69.07 56831.47 88888.00 2018-03-28 04:57:23.404 087 11445.63 69.09 56831.47 88888.00 2018-03-28 04:57:23.904 087 11445.57 69.09 56831.47 88888.00 2018-03-28 04:57:24.404 087 11445.62 69.13 56831.48 88888.00 2018-03-28 04:57:24.904 087 11445.63 69.10 56831.48 88888.00 2018-03-28 04:57:25.404 087 11445.60 69.09 56831.46 88888.00 2018-03-28 04:57:25.904 087 11445.58 69.07 56831.38 88888.00 2018-03-28 04:57:26.404 087 11445.63 69.11 56831.38 88888.00 2018-03-28 04:57:26.904 087 11445.53 69.07 56831.40 88888.00 2018-03-28 04:57:27.404 087 11445.50 69.10 56831.44 88888.00 2018-03-28 04:57:27.904 087 11445.60 69.11 56831.43 88888.00 2018-03-28 04:57:28.404 087 11445.60 69.11 56831.44 88888.00 2018-03-28 04:57:28.904 087 11445.53 69.16 56831.43 88888.00 2018-03-28 04:57:29.404 087 11445.57 69.13 56831.38 88888.00 2018-03-28 04:57:29.904 087 11445.55 69.07 56831.37 88888.00 2018-03-28 04:57:30.404 087 11445.55 69.07 56831.40 88888.00 2018-03-28 04:57:30.904 087 11445.56 69.11 56831.36 88888.00 2018-03-28 04:57:31.404 087 11445.59 69.11 56831.36 88888.00 2018-03-28 04:57:31.904 087 11445.56 69.10 56831.37 88888.00 2018-03-28 04:57:32.404 087 11445.56 69.14 56831.36 88888.00 2018-03-28 04:57:32.904 087 11445.60 69.13 56831.37 88888.00 2018-03-28 04:57:33.404 087 11445.58 69.12 56831.31 88888.00 2018-03-28 04:57:33.904 087 11445.59 69.17 56831.31 88888.00 2018-03-28 04:57:34.404 087 11445.58 69.13 56831.33 88888.00 2018-03-28 04:57:34.904 087 11445.57 69.11 56831.31 88888.00 2018-03-28 04:57:35.404 087 11445.52 69.07 56831.36 88888.00 2018-03-28 04:57:35.904 087 11445.53 69.07 56831.35 88888.00 2018-03-28 04:57:36.404 087 11445.51 69.10 56831.31 88888.00 2018-03-28 04:57:36.904 087 11445.50 69.11 56831.29 88888.00 2018-03-28 04:57:37.404 087 11445.58 69.13 56831.29 88888.00 2018-03-28 04:57:37.904 087 11445.53 69.09 56831.25 88888.00 2018-03-28 04:57:38.404 087 11445.45 69.07 56831.30 88888.00 2018-03-28 04:57:38.904 087 11445.49 69.12 56831.25 88888.00 2018-03-28 04:57:39.404 087 11445.52 69.12 56831.24 88888.00 2018-03-28 04:57:39.904 087 11445.43 69.10 56831.24 88888.00 2018-03-28 04:57:40.404 087 11445.43 69.10 56831.24 88888.00 2018-03-28 04:57:40.904 087 11445.51 69.10 56831.21 88888.00 2018-03-28 04:57:41.904 087 11445.46 69.11 56831.12 88888.00 2018-03-28 04:57:42.404 087 11445.51 69.09 56831.15 88888.00 2018-03-28 04:57:42.904 087 11445.48 69.07 56831.16 88888.00 2018-03-28 04:57:43.404 087 11445.43 69.07 56831.12 88888.00 2018-03-28 04:57:43.904 087 11445.49 69.07 56831.15 88888.00 2018-03-28 04:57:44.404 087 11445.51 69.06 56831.18 88888.00 2018-03-28 04:57:44.904 087 11445.46 69.06 56831.18 88888.00 2018-03-28 04:57:45.404 087 11445.48 69.12 56831.24 88888.00 2018-03-28 04:57:45.904 087 11445.51 69.11 56831.24 88888.00 2018-03-28 04:57:46.404 087 11445.45 69.11 56831.17 88888.00 2018-03-28 04:57:46.904 087 11445.49 69.13 56831.14 88888.00 2018-03-28 04:57:47.404 087 11445.50 69.10 56831.14 88888.00 2018-03-28 04:57:47.904 087 11445.48 69.07 56831.15 88888.00 2018-03-28 04:57:48.404 087 11445.43 69.09 56831.12 88888.00 2018-03-28 04:57:48.904 087 11445.48 69.07 56831.18 88888.00 2018-03-28 04:57:49.904 087 11445.39 69.04 56831.18 88888.00 2018-03-28 04:57:50.404 087 11445.49 69.05 56831.18 88888.00 2018-03-28 04:57:50.904 087 11445.46 69.07 56831.18 88888.00 2018-03-28 04:57:51.404 087 11445.44 69.04 56831.14 88888.00 2018-03-28 04:57:51.904 087 11445.44 69.05 56831.11 88888.00 2018-03-28 04:57:52.404 087 11445.42 69.09 56831.17 88888.00 2018-03-28 04:57:52.904 087 11445.41 69.14 56831.16 88888.00 2018-03-28 04:57:53.404 087 11445.44 69.12 56831.11 88888.00 2018-03-28 04:57:53.904 087 11445.49 69.12 56831.08 88888.00 2018-03-28 04:57:54.404 087 11445.43 69.16 56831.09 88888.00 2018-03-28 04:57:54.904 087 11445.39 69.20 56831.06 88888.00 2018-03-28 04:57:55.404 087 11445.44 69.20 56831.03 88888.00 2018-03-28 04:57:55.904 087 11445.46 69.20 56831.09 88888.00 2018-03-28 04:57:56.404 087 11445.43 69.25 56831.11 88888.00 2018-03-28 04:57:56.904 087 11445.42 69.20 56831.10 88888.00 2018-03-28 04:57:57.404 087 11445.38 69.24 56831.14 88888.00 2018-03-28 04:57:57.904 087 11445.41 69.21 56831.12 88888.00 2018-03-28 04:57:58.404 087 11445.41 69.24 56831.08 88888.00 2018-03-28 04:57:58.904 087 11445.37 69.19 56831.04 88888.00 2018-03-28 04:57:59.404 087 11445.35 69.18 56831.02 88888.00 2018-03-28 04:57:59.904 087 11445.38 69.23 56831.03 88888.00 2018-03-28 04:58:00.404 087 11445.37 69.17 56831.05 88888.00 2018-03-28 04:58:00.904 087 11445.35 69.14 56831.04 88888.00 2018-03-28 04:58:01.404 087 11445.36 69.13 56830.99 88888.00 2018-03-28 04:58:01.904 087 11445.42 69.13 56830.96 88888.00 2018-03-28 04:58:02.404 087 11445.35 69.11 56830.90 88888.00 2018-03-28 04:58:02.904 087 11445.26 69.20 56830.97 88888.00 2018-03-28 04:58:03.404 087 11445.32 69.26 56830.96 88888.00 2018-03-28 04:58:03.904 087 11445.30 69.24 56830.91 88888.00 2018-03-28 04:58:04.404 087 11445.24 69.21 56830.90 88888.00 2018-03-28 04:58:04.904 087 11445.30 69.13 56830.96 88888.00 2018-03-28 04:58:05.404 087 11445.39 69.17 56830.96 88888.00 2018-03-28 04:58:05.904 087 11445.36 69.18 56830.90 88888.00 2018-03-28 04:58:06.404 087 11445.31 69.18 56830.91 88888.00 2018-03-28 04:58:06.904 087 11445.36 69.16 56830.95 88888.00 2018-03-28 04:58:07.404 087 11445.32 69.13 56830.92 88888.00 2018-03-28 04:58:07.904 087 11445.31 69.17 56830.85 88888.00 2018-03-28 04:58:08.404 087 11445.35 69.17 56830.83 88888.00 2018-03-28 04:58:08.904 087 11445.29 69.19 56830.92 88888.00 2018-03-28 04:58:09.404 087 11445.31 69.20 56830.90 88888.00 2018-03-28 04:58:09.904 087 11445.35 69.14 56830.82 88888.00 2018-03-28 04:58:10.404 087 11445.35 69.13 56830.83 88888.00 2018-03-28 04:58:10.904 087 11445.31 69.13 56830.90 88888.00 2018-03-28 04:58:11.404 087 11445.26 69.10 56830.87 88888.00 2018-03-28 04:58:11.904 087 11445.30 69.13 56830.87 88888.00 2018-03-28 04:58:12.404 087 11445.25 69.12 56830.83 88888.00 2018-03-28 04:58:13.404 087 11445.30 69.16 56830.80 88888.00 2018-03-28 04:58:13.904 087 11445.26 69.16 56830.85 88888.00 2018-03-28 04:58:14.404 087 11445.29 69.14 56830.84 88888.00 2018-03-28 04:58:14.904 087 11445.24 69.13 56830.82 88888.00 2018-03-28 04:58:15.404 087 11445.25 69.17 56830.84 88888.00 2018-03-28 04:58:15.904 087 11445.28 69.17 56830.82 88888.00 2018-03-28 04:58:16.404 087 11445.25 69.16 56830.74 88888.00 2018-03-28 04:58:16.904 087 11445.24 69.19 56830.74 88888.00 2018-03-28 04:58:17.404 087 11445.22 69.17 56830.77 88888.00 2018-03-28 04:58:17.904 087 11445.25 69.18 56830.72 88888.00 2018-03-28 04:58:18.404 087 11445.24 69.14 56830.74 88888.00 2018-03-28 04:58:18.904 087 11445.19 69.18 56830.78 88888.00 2018-03-28 04:58:19.404 087 11445.23 69.19 56830.78 88888.00 2018-03-28 04:58:19.904 087 11445.28 69.16 56830.72 88888.00 2018-03-28 04:58:20.404 087 11445.21 69.13 56830.64 88888.00 2018-03-28 04:58:20.904 087 11445.23 69.14 56830.61 88888.00 2018-03-28 04:58:21.404 087 11445.23 69.14 56830.59 88888.00 2018-03-28 04:58:21.904 087 11445.17 69.16 56830.56 88888.00 2018-03-28 04:58:22.404 087 11445.18 69.17 56830.60 88888.00 2018-03-28 04:58:22.904 087 11445.23 69.14 56830.65 88888.00 2018-03-28 04:58:23.404 087 11445.22 69.16 56830.66 88888.00 2018-03-28 04:58:23.904 087 11445.22 69.18 56830.61 88888.00 2018-03-28 04:58:24.404 087 11445.26 69.16 56830.59 88888.00 2018-03-28 04:58:24.904 087 11445.21 69.12 56830.54 88888.00 2018-03-28 04:58:25.404 087 11445.21 69.13 56830.57 88888.00 2018-03-28 04:58:25.904 087 11445.21 69.17 56830.59 88888.00 2018-03-28 04:58:26.404 087 11445.23 69.12 56830.53 88888.00 2018-03-28 04:58:26.904 087 11445.22 69.12 56830.53 88888.00 2018-03-28 04:58:27.404 087 11445.22 69.16 56830.52 88888.00 2018-03-28 04:58:27.904 087 11445.29 69.13 56830.52 88888.00 2018-03-28 04:58:28.404 087 11445.28 69.17 56830.53 88888.00 2018-03-28 04:58:28.904 087 11445.25 69.16 56830.47 88888.00 2018-03-28 04:58:29.404 087 11445.33 69.16 56830.47 88888.00 2018-03-28 04:58:29.904 087 11445.31 69.12 56830.50 88888.00 2018-03-28 04:58:30.404 087 11445.23 69.17 56830.54 88888.00 2018-03-28 04:58:30.904 087 11445.19 69.16 56830.52 88888.00 2018-03-28 04:58:31.404 087 11445.19 69.13 56830.53 88888.00 2018-03-28 04:58:31.904 087 11445.21 69.17 56830.50 88888.00 2018-03-28 04:58:32.404 087 11445.23 69.16 56830.47 88888.00 2018-03-28 04:58:33.404 087 11445.16 69.17 56830.42 88888.00 2018-03-28 04:58:33.904 087 11445.10 69.19 56830.44 88888.00 2018-03-28 04:58:34.404 087 11445.16 69.19 56830.42 88888.00 2018-03-28 04:58:34.904 087 11445.16 69.16 56830.42 88888.00 2018-03-28 04:58:35.404 087 11445.17 69.16 56830.41 88888.00 2018-03-28 04:58:35.904 087 11445.24 69.17 56830.47 88888.00 2018-03-28 04:58:36.404 087 11445.25 69.17 56830.52 88888.00 2018-03-28 04:58:36.904 087 11445.21 69.19 56830.52 88888.00 2018-03-28 04:58:37.404 087 11445.23 69.25 56830.52 88888.00 2018-03-28 04:58:37.904 087 11445.21 69.20 56830.52 88888.00 2018-03-28 04:58:38.404 087 11445.15 69.17 56830.56 88888.00 2018-03-28 04:58:38.904 087 11445.17 69.20 56830.46 88888.00 2018-03-28 04:58:39.404 087 11445.19 69.19 56830.39 88888.00 2018-03-28 04:58:39.904 087 11445.14 69.16 56830.39 88888.00 2018-03-28 04:58:40.404 087 11445.10 69.17 56830.38 88888.00 2018-03-28 04:58:40.904 087 11445.19 69.21 56830.44 88888.00 2018-03-28 04:58:41.404 087 11445.19 69.21 56830.44 88888.00 2018-03-28 04:58:41.904 087 11445.12 69.30 56830.44 88888.00 2018-03-28 04:58:42.404 087 11445.12 69.26 56830.48 88888.00 2018-03-28 04:58:42.904 087 11445.12 69.25 56830.47 88888.00 2018-03-28 04:58:43.404 087 11445.08 69.26 56830.48 88888.00 2018-03-28 04:58:43.904 087 11445.17 69.23 56830.40 88888.00 2018-03-28 04:58:44.404 087 11445.16 69.21 56830.38 88888.00 2018-03-28 04:58:44.904 087 11445.11 69.26 56830.42 88888.00 2018-03-28 04:58:45.404 087 11445.16 69.27 56830.44 88888.00 2018-03-28 04:58:45.904 087 11445.17 69.25 56830.41 88888.00 2018-03-28 04:58:46.404 087 11445.12 69.24 56830.40 88888.00 2018-03-28 04:58:46.904 087 11445.10 69.28 56830.39 88888.00 2018-03-28 04:58:47.404 087 11445.09 69.25 56830.42 88888.00 2018-03-28 04:58:47.904 087 11445.03 69.19 56830.42 88888.00 2018-03-28 04:58:48.404 087 11445.05 69.21 56830.35 88888.00 2018-03-28 04:58:48.904 087 11445.10 69.21 56830.32 88888.00 2018-03-28 04:58:49.404 087 11445.11 69.18 56830.33 88888.00 2018-03-28 04:58:49.904 087 11445.09 69.23 56830.34 88888.00 2018-03-28 04:58:50.404 087 11445.11 69.18 56830.35 88888.00 2018-03-28 04:58:50.904 087 11445.12 69.17 56830.37 88888.00 2018-03-28 04:58:51.404 087 11445.05 69.20 56830.38 88888.00 2018-03-28 04:58:51.904 087 11445.05 69.25 56830.37 88888.00 2018-03-28 04:58:52.404 087 11445.07 69.23 56830.37 88888.00 2018-03-28 04:58:52.904 087 11445.03 69.23 56830.35 88888.00 2018-03-28 04:58:53.404 087 11445.01 69.26 56830.33 88888.00 2018-03-28 04:58:53.904 087 11445.04 69.27 56830.31 88888.00 2018-03-28 04:58:54.404 087 11445.03 69.24 56830.32 88888.00 2018-03-28 04:58:54.904 087 11445.01 69.23 56830.39 88888.00 2018-03-28 04:58:55.404 087 11445.05 69.24 56830.40 88888.00 2018-03-28 04:58:55.904 087 11445.01 69.24 56830.35 88888.00 2018-03-28 04:58:56.404 087 11445.02 69.23 56830.33 88888.00 2018-03-28 04:58:56.904 087 11445.05 69.20 56830.33 88888.00 2018-03-28 04:58:57.404 087 11445.05 69.21 56830.33 88888.00 2018-03-28 04:58:57.904 087 11444.98 69.23 56830.34 88888.00 2018-03-28 04:58:58.404 087 11445.07 69.21 56830.34 88888.00 2018-03-28 04:58:58.904 087 11445.08 69.18 56830.33 88888.00 2018-03-28 04:58:59.404 087 11445.02 69.14 56830.35 88888.00 2018-03-28 04:58:59.904 087 11445.01 69.18 56830.33 88888.00 2018-03-28 04:59:00.404 087 11445.02 69.16 56830.29 88888.00 2018-03-28 04:59:00.904 087 11444.96 69.20 56830.27 88888.00 2018-03-28 04:59:01.404 087 11444.97 69.19 56830.32 88888.00 2018-03-28 04:59:01.904 087 11445.00 69.19 56830.28 88888.00 2018-03-28 04:59:02.404 087 11444.97 69.17 56830.25 88888.00 2018-03-28 04:59:02.904 087 11445.01 69.17 56830.26 88888.00 2018-03-28 04:59:03.404 087 11445.01 69.21 56830.22 88888.00 2018-03-28 04:59:03.904 087 11444.97 69.20 56830.20 88888.00 2018-03-28 04:59:04.904 087 11444.96 69.21 56830.20 88888.00 2018-03-28 04:59:05.404 087 11444.95 69.19 56830.18 88888.00 2018-03-28 04:59:05.904 087 11444.91 69.19 56830.14 88888.00 2018-03-28 04:59:06.404 087 11444.95 69.20 56830.14 88888.00 2018-03-28 04:59:06.904 087 11444.95 69.23 56830.18 88888.00 2018-03-28 04:59:07.404 087 11444.95 69.19 56830.19 88888.00 2018-03-28 04:59:07.904 087 11444.90 69.18 56830.18 88888.00 2018-03-28 04:59:08.404 087 11444.94 69.20 56830.16 88888.00 2018-03-28 04:59:08.904 087 11444.96 69.19 56830.13 88888.00 2018-03-28 04:59:09.404 087 11444.93 69.17 56830.10 88888.00 2018-03-28 04:59:09.904 087 11445.01 69.17 56830.12 88888.00 2018-03-28 04:59:10.404 087 11444.97 69.19 56830.10 88888.00 2018-03-28 04:59:10.904 087 11444.93 69.21 56830.06 88888.00 2018-03-28 04:59:11.404 087 11444.90 69.19 56830.08 88888.00 2018-03-28 04:59:11.904 087 11444.84 69.20 56830.05 88888.00 2018-03-28 04:59:12.404 087 11444.83 69.24 56830.03 88888.00 2018-03-28 04:59:12.904 087 11444.89 69.24 56830.03 88888.00 2018-03-28 04:59:13.404 087 11444.87 69.18 56830.07 88888.00 2018-03-28 04:59:13.904 087 11444.79 69.18 56830.07 88888.00 2018-03-28 04:59:14.404 087 11444.82 69.23 56830.02 88888.00 2018-03-28 04:59:14.904 087 11444.88 69.23 56830.05 88888.00 2018-03-28 04:59:15.404 087 11444.88 69.21 56830.05 88888.00 2018-03-28 04:59:15.904 087 11444.84 69.20 56830.02 88888.00 2018-03-28 04:59:16.404 087 11444.88 69.20 56830.03 88888.00 2018-03-28 04:59:16.904 087 11444.84 69.18 56830.07 88888.00 2018-03-28 04:59:17.404 087 11444.83 69.17 56830.07 88888.00 2018-03-28 04:59:17.904 087 11444.84 69.19 56830.01 88888.00 2018-03-28 04:59:18.404 087 11444.84 69.20 56830.06 88888.00 2018-03-28 04:59:18.904 087 11444.79 69.17 56830.10 88888.00 2018-03-28 04:59:19.404 087 11444.79 69.14 56830.12 88888.00 2018-03-28 04:59:19.904 087 11444.83 69.16 56830.09 88888.00 2018-03-28 04:59:20.404 087 11444.80 69.21 56830.02 88888.00 2018-03-28 04:59:20.904 087 11444.80 69.23 56829.94 88888.00 2018-03-28 04:59:21.404 087 11444.80 69.21 56829.92 88888.00 2018-03-28 04:59:21.904 087 11444.75 69.17 56829.97 88888.00 2018-03-28 04:59:22.404 087 11444.75 69.14 56829.99 88888.00 2018-03-28 04:59:22.904 087 11444.81 69.11 56830.01 88888.00 2018-03-28 04:59:23.404 087 11444.76 69.11 56830.01 88888.00 2018-03-28 04:59:23.904 087 11444.74 69.12 56830.00 88888.00 2018-03-28 04:59:24.404 087 11444.77 69.12 56829.95 88888.00 2018-03-28 04:59:24.905 087 11444.74 69.16 56830.01 88888.00 2018-03-28 04:59:25.405 087 11444.65 69.17 56830.01 88888.00 2018-03-28 04:59:25.905 087 11444.67 69.13 56829.93 88888.00 2018-03-28 04:59:26.405 087 11444.74 69.18 56829.92 88888.00 2018-03-28 04:59:26.905 087 11444.72 69.14 56829.89 88888.00 2018-03-28 04:59:27.405 087 11444.67 69.19 56829.88 88888.00 2018-03-28 04:59:27.905 087 11444.67 69.19 56829.92 88888.00 2018-03-28 04:59:28.405 087 11444.67 69.18 56829.94 88888.00 2018-03-28 04:59:28.905 087 11444.61 69.19 56829.96 88888.00 2018-03-28 04:59:29.405 087 11444.63 69.19 56829.95 88888.00 2018-03-28 04:59:29.905 087 11444.65 69.18 56829.94 88888.00 2018-03-28 04:59:30.405 087 11444.59 69.14 56829.96 88888.00 2018-03-28 04:59:30.905 087 11444.60 69.19 56829.95 88888.00 2018-03-28 04:59:31.405 087 11444.61 69.12 56829.94 88888.00 2018-03-28 04:59:31.905 087 11444.53 69.14 56829.93 88888.00 2018-03-28 04:59:32.405 087 11444.56 69.12 56829.88 88888.00 2018-03-28 04:59:32.905 087 11444.63 69.12 56829.84 88888.00 2018-03-28 04:59:33.405 087 11444.60 69.13 56829.94 88888.00 2018-03-28 04:59:33.905 087 11444.55 69.17 56829.95 88888.00 2018-03-28 04:59:34.405 087 11444.60 69.19 56829.88 88888.00 2018-03-28 04:59:34.905 087 11444.58 69.20 56829.82 88888.00 2018-03-28 04:59:35.405 087 11444.51 69.18 56829.90 88888.00 2018-03-28 04:59:35.905 087 11444.60 69.16 56829.96 88888.00 2018-03-28 04:59:36.405 087 11444.58 69.13 56829.90 88888.00 2018-03-28 04:59:36.905 087 11444.49 69.13 56829.87 88888.00 2018-03-28 04:59:37.405 087 11444.53 69.14 56829.87 88888.00 2018-03-28 04:59:37.905 087 11444.53 69.16 56829.86 88888.00 2018-03-28 04:59:38.405 087 11444.52 69.14 56829.86 88888.00 2018-03-28 04:59:38.905 087 11444.51 69.19 56829.83 88888.00 2018-03-28 04:59:39.405 087 11444.56 69.20 56829.79 88888.00 2018-03-28 04:59:39.905 087 11444.52 69.17 56829.74 88888.00 2018-03-28 04:59:40.405 087 11444.52 69.20 56829.79 88888.00 2018-03-28 04:59:40.905 087 11444.56 69.17 56829.83 88888.00 2018-03-28 04:59:41.405 087 11444.55 69.16 56829.81 88888.00 2018-03-28 04:59:41.905 087 11444.53 69.17 56829.82 88888.00 2018-03-28 04:59:42.405 087 11444.54 69.18 56829.83 88888.00 2018-03-28 04:59:42.905 087 11444.54 69.20 56829.81 88888.00 2018-03-28 04:59:43.405 087 11444.49 69.19 56829.77 88888.00 2018-03-28 04:59:43.905 087 11444.51 69.17 56829.80 88888.00 2018-03-28 04:59:44.405 087 11444.53 69.17 56829.81 88888.00 2018-03-28 04:59:44.905 087 11444.48 69.17 56829.77 88888.00 2018-03-28 04:59:45.405 087 11444.48 69.19 56829.75 88888.00 2018-03-28 04:59:45.905 087 11444.54 69.21 56829.70 88888.00 2018-03-28 04:59:46.405 087 11444.53 69.24 56829.68 88888.00 2018-03-28 04:59:46.905 087 11444.45 69.20 56829.69 88888.00 2018-03-28 04:59:47.405 087 11444.44 69.17 56829.76 88888.00 2018-03-28 04:59:47.905 087 11444.51 69.20 56829.76 88888.00 2018-03-28 04:59:48.405 087 11444.42 69.23 56829.75 88888.00 2018-03-28 04:59:48.905 087 11444.44 69.24 56829.76 88888.00 2018-03-28 04:59:49.405 087 11444.49 69.20 56829.76 88888.00 2018-03-28 04:59:49.905 087 11444.45 69.16 56829.73 88888.00 2018-03-28 04:59:50.405 087 11444.40 69.16 56829.70 88888.00 2018-03-28 04:59:50.905 087 11444.42 69.17 56829.75 88888.00 2018-03-28 04:59:51.405 087 11444.45 69.17 56829.75 88888.00 2018-03-28 04:59:51.905 087 11444.42 69.18 56829.74 88888.00 2018-03-28 04:59:52.405 087 11444.48 69.25 56829.77 88888.00 2018-03-28 04:59:52.905 087 11444.49 69.23 56829.77 88888.00 2018-03-28 04:59:53.405 087 11444.44 69.21 56829.73 88888.00 2018-03-28 04:59:53.905 087 11444.42 69.25 56829.73 88888.00 2018-03-28 04:59:54.405 087 11444.46 69.24 56829.71 88888.00 2018-03-28 04:59:54.905 087 11444.45 69.21 56829.71 88888.00 2018-03-28 04:59:55.405 087 11444.45 69.17 56829.74 88888.00 2018-03-28 04:59:56.405 087 11444.45 69.19 56829.79 88888.00 2018-03-28 04:59:56.905 087 11444.45 69.20 56829.73 88888.00 2018-03-28 04:59:57.405 087 11444.51 69.21 56829.74 88888.00 2018-03-28 04:59:57.905 087 11444.48 69.19 56829.75 88888.00 2018-03-28 04:59:58.405 087 11444.40 69.19 56829.73 88888.00 2018-03-28 04:59:58.905 087 11444.42 69.20 56829.76 88888.00 2018-03-28 04:59:59.405 087 11444.42 69.19 56829.79 88888.00 2018-03-28 04:59:59.905 087 11444.39 69.18 56829.77 88888.00 2018-03-28 05:00:00.405 087 11444.40 69.19 56829.77 88888.00 2018-03-28 05:00:00.905 087 11444.41 69.17 56829.74 88888.00 2018-03-28 05:00:01.405 087 11444.32 69.14 56829.70 88888.00 2018-03-28 05:00:01.905 087 11444.39 69.20 56829.75 88888.00 2018-03-28 05:00:02.405 087 11444.45 69.23 56829.71 88888.00 2018-03-28 05:00:02.905 087 11444.42 69.19 56829.73 88888.00 2018-03-28 05:00:03.405 087 11444.42 69.20 56829.75 88888.00 2018-03-28 05:00:03.905 087 11444.40 69.23 56829.80 88888.00 2018-03-28 05:00:04.405 087 11444.39 69.19 56829.80 88888.00 2018-03-28 05:00:04.905 087 11444.35 69.23 56829.86 88888.00 2018-03-28 05:00:05.405 087 11444.39 69.24 56829.83 88888.00 2018-03-28 05:00:05.905 087 11444.42 69.19 56829.80 88888.00 2018-03-28 05:00:06.405 087 11444.38 69.17 56829.82 88888.00 2018-03-28 05:00:06.905 087 11444.37 69.23 56829.79 88888.00 2018-03-28 05:00:07.405 087 11444.44 69.27 56829.74 88888.00 2018-03-28 05:00:07.905 087 11444.41 69.23 56829.77 88888.00 2018-03-28 05:00:08.405 087 11444.39 69.23 56829.77 88888.00 2018-03-28 05:00:08.905 087 11444.45 69.20 56829.82 88888.00 2018-03-28 05:00:09.405 087 11444.46 69.23 56829.80 88888.00 2018-03-28 05:00:09.905 087 11444.38 69.23 56829.81 88888.00 2018-03-28 05:00:10.405 087 11444.38 69.26 56829.82 88888.00 2018-03-28 05:00:10.905 087 11444.33 69.25 56829.81 88888.00 2018-03-28 05:00:11.405 087 11444.31 69.21 56829.83 88888.00 2018-03-28 05:00:11.905 087 11444.35 69.23 56829.84 88888.00 2018-03-28 05:00:12.405 087 11444.40 69.23 56829.83 88888.00 2018-03-28 05:00:12.905 087 11444.38 69.21 56829.82 88888.00 2018-03-28 05:00:13.405 087 11444.42 69.23 56829.86 88888.00 2018-03-28 05:00:13.905 087 11444.44 69.25 56829.74 88888.00 2018-03-28 05:00:14.405 087 11444.40 69.26 56829.67 88888.00 2018-03-28 05:00:14.905 087 11444.39 69.23 56829.71 88888.00 2018-03-28 05:00:15.405 087 11444.48 69.26 56829.75 88888.00 2018-03-28 05:00:15.905 087 11444.47 69.28 56829.71 88888.00 2018-03-28 05:00:16.405 087 11444.44 69.30 56829.70 88888.00 2018-03-28 05:00:16.905 087 11444.44 69.23 56829.75 88888.00 2018-03-28 05:00:17.405 087 11444.46 69.21 56829.77 88888.00 2018-03-28 05:00:17.905 087 11444.46 69.25 56829.84 88888.00 2018-03-28 05:00:18.405 087 11444.41 69.25 56829.81 88888.00 2018-03-28 05:00:18.905 087 11444.45 69.26 56829.76 88888.00 2018-03-28 05:00:19.405 087 11444.40 69.25 56829.77 88888.00 2018-03-28 05:00:19.905 087 11444.37 69.26 56829.82 88888.00 2018-03-28 05:00:20.405 087 11444.40 69.26 56829.77 88888.00 2018-03-28 05:00:20.905 087 11444.44 69.25 56829.80 88888.00 2018-03-28 05:00:21.405 087 11444.40 69.24 56829.76 88888.00 2018-03-28 05:00:21.905 087 11444.44 69.23 56829.69 88888.00 2018-03-28 05:00:22.405 087 11444.45 69.21 56829.67 88888.00 2018-03-28 05:00:22.905 087 11444.46 69.24 56829.73 88888.00 2018-03-28 05:00:23.405 087 11444.46 69.24 56829.79 88888.00 2018-03-28 05:00:23.905 087 11444.44 69.19 56829.81 88888.00 2018-03-28 05:00:24.405 087 11444.40 69.23 56829.79 88888.00 2018-03-28 05:00:24.905 087 11444.39 69.25 56829.83 88888.00 2018-03-28 05:00:25.405 087 11444.41 69.23 56829.81 88888.00 2018-03-28 05:00:25.905 087 11444.40 69.18 56829.73 88888.00 2018-03-28 05:00:26.405 087 11444.45 69.20 56829.68 88888.00 2018-03-28 05:00:26.905 087 11444.45 69.18 56829.69 88888.00 2018-03-28 05:00:27.905 087 11444.39 69.16 56829.73 88888.00 2018-03-28 05:00:28.405 087 11444.44 69.13 56829.74 88888.00 2018-03-28 05:00:28.905 087 11444.44 69.14 56829.71 88888.00 2018-03-28 05:00:29.405 087 11444.39 69.16 56829.75 88888.00 2018-03-28 05:00:29.905 087 11444.42 69.17 56829.73 88888.00 2018-03-28 05:00:30.405 087 11444.48 69.16 56829.70 88888.00 2018-03-28 05:00:30.905 087 11444.48 69.13 56829.68 88888.00 2018-03-28 05:00:31.405 087 11444.47 69.11 56829.67 88888.00 2018-03-28 05:00:31.905 087 11444.51 69.13 56829.67 88888.00 2018-03-28 05:00:32.405 087 11444.45 69.14 56829.67 88888.00 2018-03-28 05:00:32.905 087 11444.40 69.17 56829.60 88888.00 2018-03-28 05:00:33.405 087 11444.52 69.16 56829.63 88888.00 2018-03-28 05:00:33.905 087 11444.48 69.16 56829.64 88888.00 2018-03-28 05:00:34.405 087 11444.42 69.19 56829.67 88888.00 2018-03-28 05:00:34.905 087 11444.46 69.20 56829.69 88888.00 2018-03-28 05:00:35.905 087 11444.47 69.12 56829.65 88888.00 2018-03-28 05:00:36.405 087 11444.53 69.10 56829.65 88888.00 2018-03-28 05:00:36.905 087 11444.54 69.10 56829.65 88888.00 2018-03-28 05:00:37.405 087 11444.44 69.12 56829.62 88888.00 2018-03-28 05:00:37.905 087 11444.42 69.18 56829.63 88888.00 2018-03-28 05:00:38.405 087 11444.48 69.20 56829.60 88888.00 2018-03-28 05:00:38.905 087 11444.49 69.16 56829.61 88888.00 2018-03-28 05:00:39.405 087 11444.46 69.16 56829.62 88888.00 2018-03-28 05:00:39.905 087 11444.52 69.14 56829.67 88888.00 2018-03-28 05:00:40.405 087 11444.47 69.17 56829.73 88888.00 2018-03-28 05:00:40.905 087 11444.38 69.16 56829.75 88888.00 2018-03-28 05:00:41.405 087 11444.44 69.21 56829.63 88888.00 2018-03-28 05:00:41.905 087 11444.53 69.27 56829.57 88888.00 2018-03-28 05:00:42.405 087 11444.48 69.27 56829.58 88888.00 2018-03-28 05:00:42.905 087 11444.49 69.28 56829.58 88888.00 2018-03-28 05:00:43.405 087 11444.51 69.31 56829.55 88888.00 2018-03-28 05:00:43.905 087 11444.48 69.26 56829.54 88888.00 2018-03-28 05:00:44.405 087 11444.47 69.27 56829.51 88888.00 2018-03-28 05:00:44.905 087 11444.51 69.31 56829.56 88888.00 2018-03-28 05:00:45.905 087 11444.42 69.28 56829.51 88888.00 2018-03-28 05:00:46.405 087 11444.42 69.27 56829.57 88888.00 2018-03-28 05:00:46.905 087 11444.41 69.30 56829.57 88888.00 2018-03-28 05:00:47.405 087 11444.42 69.33 56829.57 88888.00 2018-03-28 05:00:47.905 087 11444.42 69.32 56829.51 88888.00 2018-03-28 05:00:48.405 087 11444.44 69.30 56829.55 88888.00 2018-03-28 05:00:48.905 087 11444.40 69.18 56829.54 88888.00 2018-03-28 05:00:49.405 087 11444.39 69.20 56829.49 88888.00 2018-03-28 05:00:49.905 087 11444.41 69.26 56829.44 88888.00 2018-03-28 05:00:50.405 087 11444.39 69.26 56829.44 88888.00 2018-03-28 05:00:50.905 087 11444.38 69.32 56829.44 88888.00 2018-03-28 05:00:51.405 087 11444.42 69.28 56829.48 88888.00 2018-03-28 05:00:51.905 087 11444.45 69.23 56829.44 88888.00 2018-03-28 05:00:52.405 087 11444.37 69.24 56829.43 88888.00 2018-03-28 05:00:52.905 087 11444.45 69.28 56829.44 88888.00 2018-03-28 05:00:53.405 087 11444.47 69.32 56829.47 88888.00 2018-03-28 05:00:53.905 087 11444.41 69.31 56829.48 88888.00 2018-03-28 05:00:54.405 087 11444.39 69.32 56829.41 88888.00 2018-03-28 05:00:54.905 087 11444.45 69.32 56829.42 88888.00 2018-03-28 05:00:55.405 087 11444.44 69.26 56829.37 88888.00 2018-03-28 05:00:55.905 087 11444.41 69.26 56829.36 88888.00 2018-03-28 05:00:56.405 087 11444.47 69.24 56829.36 88888.00 2018-03-28 05:00:56.905 087 11444.46 69.32 56829.37 88888.00 2018-03-28 05:00:57.405 087 11444.42 69.31 56829.35 88888.00 2018-03-28 05:00:57.905 087 11444.46 69.31 56829.34 88888.00 2018-03-28 05:00:58.405 087 11444.45 69.26 56829.36 88888.00 2018-03-28 05:00:58.905 087 11444.40 69.25 56829.34 88888.00 2018-03-28 05:00:59.405 087 11444.41 69.30 56829.34 88888.00 2018-03-28 05:00:59.905 087 11444.44 69.33 56829.36 88888.00 2018-03-28 05:01:00.405 087 11444.35 69.31 56829.35 88888.00 2018-03-28 05:01:00.905 087 11444.38 69.27 56829.32 88888.00 2018-03-28 05:01:01.405 087 11444.41 69.27 56829.29 88888.00 2018-03-28 05:01:01.905 087 11444.42 69.27 56829.31 88888.00 2018-03-28 05:01:02.405 087 11444.35 69.31 56829.37 88888.00 2018-03-28 05:01:02.905 087 11444.38 69.34 56829.42 88888.00 2018-03-28 05:01:03.405 087 11444.46 69.30 56829.35 88888.00 2018-03-28 05:01:03.905 087 11444.40 69.28 56829.38 88888.00 2018-03-28 05:01:04.405 087 11444.32 69.30 56829.37 88888.00 2018-03-28 05:01:04.905 087 11444.38 69.28 56829.41 88888.00 2018-03-28 05:01:05.405 087 11444.40 69.30 56829.44 88888.00 2018-03-28 05:01:05.905 087 11444.41 69.36 56829.32 88888.00 2018-03-28 05:01:06.405 087 11444.47 69.36 56829.29 88888.00 2018-03-28 05:01:06.905 087 11444.42 69.31 56829.31 88888.00 2018-03-28 05:01:07.405 087 11444.48 69.32 56829.35 88888.00 2018-03-28 05:01:07.905 087 11444.52 69.36 56829.37 88888.00 2018-03-28 05:01:08.405 087 11444.47 69.30 56829.38 88888.00 2018-03-28 05:01:09.405 087 11444.40 69.26 56829.34 88888.00 2018-03-28 05:01:09.905 087 11444.46 69.26 56829.32 88888.00 2018-03-28 05:01:10.405 087 11444.46 69.26 56829.34 88888.00 2018-03-28 05:01:10.905 087 11444.48 69.26 56829.37 88888.00 2018-03-28 05:01:11.405 087 11444.49 69.27 56829.42 88888.00 2018-03-28 05:01:11.905 087 11444.44 69.26 56829.43 88888.00 2018-03-28 05:01:12.405 087 11444.47 69.26 56829.43 88888.00 2018-03-28 05:01:12.905 087 11444.54 69.28 56829.45 88888.00 2018-03-28 05:01:13.405 087 11444.53 69.27 56829.39 88888.00 2018-03-28 05:01:13.905 087 11444.45 69.32 56829.37 88888.00 2018-03-28 05:01:14.406 087 11444.51 69.34 56829.36 88888.00 2018-03-28 05:01:14.906 087 11444.47 69.34 56829.35 88888.00 2018-03-28 05:01:15.406 087 11444.46 69.27 56829.35 88888.00 2018-03-28 05:01:15.906 087 11444.49 69.30 56829.34 88888.00 2018-03-28 05:01:16.406 087 11444.55 69.32 56829.32 88888.00 2018-03-28 05:01:16.906 087 11444.48 69.31 56829.35 88888.00 2018-03-28 05:01:17.406 087 11444.44 69.32 56829.38 88888.00 2018-03-28 05:01:17.906 087 11444.54 69.27 56829.39 88888.00 2018-03-28 05:01:18.406 087 11444.53 69.26 56829.39 88888.00 2018-03-28 05:01:18.906 087 11444.54 69.30 56829.39 88888.00 2018-03-28 05:01:19.406 087 11444.65 69.31 56829.37 88888.00 2018-03-28 05:01:19.906 087 11444.61 69.34 56829.36 88888.00 2018-03-28 05:01:20.406 087 11444.51 69.33 56829.41 88888.00 2018-03-28 05:01:20.906 087 11444.51 69.32 56829.39 88888.00 2018-03-28 05:01:21.406 087 11444.55 69.32 56829.42 88888.00 2018-03-28 05:01:21.906 087 11444.54 69.30 56829.48 88888.00 2018-03-28 05:01:22.406 087 11444.54 69.30 56829.47 88888.00 2018-03-28 05:01:22.906 087 11444.49 69.37 56829.42 88888.00 2018-03-28 05:01:23.406 087 11444.46 69.37 56829.43 88888.00 2018-03-28 05:01:23.906 087 11444.49 69.34 56829.42 88888.00 2018-03-28 05:01:24.406 087 11444.54 69.33 56829.41 88888.00 2018-03-28 05:01:24.906 087 11444.52 69.27 56829.41 88888.00 2018-03-28 05:01:25.406 087 11444.48 69.28 56829.41 88888.00 2018-03-28 05:01:25.906 087 11444.48 69.34 56829.36 88888.00 2018-03-28 05:01:26.406 087 11444.48 69.32 56829.36 88888.00 2018-03-28 05:01:26.906 087 11444.47 69.31 56829.42 88888.00 2018-03-28 05:01:27.406 087 11444.52 69.30 56829.45 88888.00 2018-03-28 05:01:27.906 087 11444.52 69.31 56829.42 88888.00 2018-03-28 05:01:28.406 087 11444.48 69.30 56829.43 88888.00 2018-03-28 05:01:28.906 087 11444.49 69.27 56829.42 88888.00 2018-03-28 05:01:29.406 087 11444.55 69.30 56829.37 88888.00 2018-03-28 05:01:29.906 087 11444.54 69.30 56829.37 88888.00 2018-03-28 05:01:30.406 087 11444.47 69.36 56829.34 88888.00 2018-03-28 05:01:30.906 087 11444.55 69.33 56829.34 88888.00 2018-03-28 05:01:31.406 087 11444.56 69.30 56829.35 88888.00 2018-03-28 05:01:31.906 087 11444.47 69.32 56829.30 88888.00 2018-03-28 05:01:32.406 087 11444.45 69.31 56829.34 88888.00 2018-03-28 05:01:32.906 087 11444.51 69.32 56829.38 88888.00 2018-03-28 05:01:33.406 087 11444.48 69.36 56829.43 88888.00 2018-03-28 05:01:33.906 087 11444.45 69.36 56829.45 88888.00 2018-03-28 05:01:34.406 087 11444.49 69.36 56829.41 88888.00 2018-03-28 05:01:34.906 087 11444.48 69.36 56829.38 88888.00 2018-03-28 05:01:35.406 087 11444.48 69.36 56829.37 88888.00 2018-03-28 05:01:35.906 087 11444.49 69.32 56829.37 88888.00 2018-03-28 05:01:36.406 087 11444.51 69.34 56829.35 88888.00 2018-03-28 05:01:36.906 087 11444.48 69.36 56829.38 88888.00 2018-03-28 05:01:37.406 087 11444.52 69.37 56829.43 88888.00 2018-03-28 05:01:37.906 087 11444.53 69.37 56829.41 88888.00 2018-03-28 05:01:38.406 087 11444.53 69.32 56829.39 88888.00 2018-03-28 05:01:38.906 087 11444.55 69.33 56829.37 88888.00 2018-03-28 05:01:39.406 087 11444.58 69.36 56829.39 88888.00 2018-03-28 05:01:39.906 087 11444.51 69.32 56829.41 88888.00 2018-03-28 05:01:40.906 087 11444.58 69.32 56829.38 88888.00 2018-03-28 05:01:41.406 087 11444.58 69.34 56829.37 88888.00 2018-03-28 05:01:41.906 087 11444.51 69.37 56829.38 88888.00 2018-03-28 05:01:42.406 087 11444.56 69.37 56829.44 88888.00 2018-03-28 05:01:42.906 087 11444.58 69.36 56829.45 88888.00 2018-03-28 05:01:43.406 087 11444.55 69.33 56829.43 88888.00 2018-03-28 05:01:43.906 087 11444.60 69.36 56829.43 88888.00 2018-03-28 05:01:44.406 087 11444.60 69.37 56829.49 88888.00 2018-03-28 05:01:44.906 087 11444.52 69.36 56829.55 88888.00 2018-03-28 05:01:45.406 087 11444.58 69.39 56829.41 88888.00 2018-03-28 05:01:45.906 087 11444.60 69.45 56829.38 88888.00 2018-03-28 05:01:46.406 087 11444.59 69.40 56829.39 88888.00 2018-03-28 05:01:46.906 087 11444.61 69.41 56829.32 88888.00 2018-03-28 05:01:47.406 087 11444.63 69.43 56829.31 88888.00 2018-03-28 05:01:47.906 087 11444.60 69.41 56829.41 88888.00 2018-03-28 05:01:48.406 087 11444.55 69.45 56829.48 88888.00 2018-03-28 05:01:48.906 087 11444.62 69.47 56829.48 88888.00 2018-03-28 05:01:49.406 087 11444.61 69.43 56829.47 88888.00 2018-03-28 05:01:49.906 087 11444.54 69.38 56829.51 88888.00 2018-03-28 05:01:50.906 087 11444.61 69.39 56829.43 88888.00 2018-03-28 05:01:51.406 087 11444.63 69.41 56829.38 88888.00 2018-03-28 05:01:51.906 087 11444.66 69.43 56829.38 88888.00 2018-03-28 05:01:52.406 087 11444.68 69.43 56829.44 88888.00 2018-03-28 05:01:52.906 087 11444.63 69.38 56829.38 88888.00 2018-03-28 05:01:53.406 087 11444.67 69.41 56829.34 88888.00 2018-03-28 05:01:53.906 087 11444.75 69.41 56829.41 88888.00 2018-03-28 05:01:54.406 087 11444.72 69.43 56829.45 88888.00 2018-03-28 05:01:54.906 087 11444.68 69.41 56829.44 88888.00 2018-03-28 05:01:55.406 087 11444.68 69.40 56829.44 88888.00 2018-03-28 05:01:55.906 087 11444.68 69.41 56829.44 88888.00 2018-03-28 05:01:56.406 087 11444.65 69.44 56829.48 88888.00 2018-03-28 05:01:56.906 087 11444.67 69.44 56829.52 88888.00 2018-03-28 05:01:57.406 087 11444.69 69.47 56829.56 88888.00 2018-03-28 05:01:57.906 087 11444.67 69.46 56829.51 88888.00 2018-03-28 05:01:58.906 087 11444.74 69.45 56829.48 88888.00 2018-03-28 05:01:59.406 087 11444.68 69.41 56829.44 88888.00 2018-03-28 05:01:59.906 087 11444.69 69.41 56829.47 88888.00 2018-03-28 05:02:00.406 087 11444.73 69.43 56829.50 88888.00 2018-03-28 05:02:00.906 087 11444.73 69.41 56829.52 88888.00 2018-03-28 05:02:01.406 087 11444.68 69.44 56829.51 88888.00 2018-03-28 05:02:01.906 087 11444.69 69.46 56829.50 88888.00 2018-03-28 05:02:02.406 087 11444.73 69.48 56829.50 88888.00 2018-03-28 05:02:02.906 087 11444.70 69.51 56829.54 88888.00 2018-03-28 05:02:03.406 087 11444.69 69.51 56829.57 88888.00 2018-03-28 05:02:03.906 087 11444.72 69.48 56829.52 88888.00 2018-03-28 05:02:04.406 087 11444.61 69.47 56829.50 88888.00 2018-03-28 05:02:04.906 087 11444.59 69.50 56829.52 88888.00 2018-03-28 05:02:05.406 087 11444.63 69.51 56829.49 88888.00 2018-03-28 05:02:05.906 087 11444.58 69.52 56829.54 88888.00 2018-03-28 05:02:06.406 087 11444.60 69.53 56829.60 88888.00 2018-03-28 05:02:06.906 087 11444.67 69.52 56829.58 88888.00 2018-03-28 05:02:07.406 087 11444.62 69.48 56829.51 88888.00 2018-03-28 05:02:07.906 087 11444.62 69.51 56829.48 88888.00 2018-03-28 05:02:08.406 087 11444.68 69.53 56829.50 88888.00 2018-03-28 05:02:08.906 087 11444.70 69.52 56829.52 88888.00 2018-03-28 05:02:09.406 087 11444.72 69.53 56829.50 88888.00 2018-03-28 05:02:09.906 087 11444.70 69.54 56829.54 88888.00 2018-03-28 05:02:10.406 087 11444.74 69.51 56829.50 88888.00 2018-03-28 05:02:10.906 087 11444.69 69.52 56829.51 88888.00 2018-03-28 05:02:11.406 087 11444.66 69.53 56829.56 88888.00 2018-03-28 05:02:12.406 087 11444.59 69.54 56829.65 88888.00 2018-03-28 05:02:12.906 087 11444.62 69.55 56829.65 88888.00 2018-03-28 05:02:13.406 087 11444.69 69.60 56829.67 88888.00 2018-03-28 05:02:13.906 087 11444.69 69.55 56829.64 88888.00 2018-03-28 05:02:14.406 087 11444.63 69.54 56829.60 88888.00 2018-03-28 05:02:14.906 087 11444.67 69.52 56829.60 88888.00 2018-03-28 05:02:15.406 087 11444.69 69.50 56829.57 88888.00 2018-03-28 05:02:15.906 087 11444.66 69.52 56829.60 88888.00 2018-03-28 05:02:16.406 087 11444.66 69.51 56829.64 88888.00 2018-03-28 05:02:16.906 087 11444.69 69.52 56829.60 88888.00 2018-03-28 05:02:17.406 087 11444.69 69.52 56829.63 88888.00 2018-03-28 05:02:17.906 087 11444.67 69.55 56829.65 88888.00 2018-03-28 05:02:18.406 087 11444.69 69.53 56829.65 88888.00 2018-03-28 05:02:18.906 087 11444.63 69.52 56829.65 88888.00 2018-03-28 05:02:19.406 087 11444.67 69.57 56829.64 88888.00 2018-03-28 05:02:19.906 087 11444.68 69.58 56829.67 88888.00 2018-03-28 05:02:20.406 087 11444.67 69.60 56829.69 88888.00 2018-03-28 05:02:20.906 087 11444.67 69.58 56829.71 88888.00 2018-03-28 05:02:21.406 087 11444.65 69.53 56829.74 88888.00 2018-03-28 05:02:22.406 087 11444.61 69.60 56829.73 88888.00 2018-03-28 05:02:22.906 087 11444.60 69.64 56829.75 88888.00 2018-03-28 05:02:23.406 087 11444.69 69.64 56829.73 88888.00 2018-03-28 05:02:23.906 087 11444.69 69.59 56829.71 88888.00 2018-03-28 05:02:24.406 087 11444.70 69.58 56829.73 88888.00 2018-03-28 05:02:24.906 087 11444.72 69.59 56829.71 88888.00 2018-03-28 05:02:25.406 087 11444.72 69.58 56829.71 88888.00 2018-03-28 05:02:25.906 087 11444.72 69.55 56829.71 88888.00 2018-03-28 05:02:26.406 087 11444.72 69.61 56829.73 88888.00 2018-03-28 05:02:26.906 087 11444.66 69.61 56829.69 88888.00 2018-03-28 05:02:27.406 087 11444.58 69.59 56829.67 88888.00 2018-03-28 05:02:27.906 087 11444.66 69.61 56829.68 88888.00 2018-03-28 05:02:28.406 087 11444.74 69.59 56829.69 88888.00 2018-03-28 05:02:28.906 087 11444.73 69.58 56829.69 88888.00 2018-03-28 05:02:29.406 087 11444.69 69.60 56829.71 88888.00 2018-03-28 05:02:29.906 087 11444.76 69.61 56829.73 88888.00 2018-03-28 05:02:30.406 087 11444.70 69.62 56829.70 88888.00 2018-03-28 05:02:30.906 087 11444.73 69.65 56829.68 88888.00 2018-03-28 05:02:31.406 087 11444.74 69.64 56829.69 88888.00 2018-03-28 05:02:31.906 087 11444.73 69.65 56829.75 88888.00 2018-03-28 05:02:32.406 087 11444.75 69.64 56829.73 88888.00 2018-03-28 05:02:32.906 087 11444.74 69.61 56829.76 88888.00 2018-03-28 05:02:33.406 087 11444.72 69.62 56829.75 88888.00 2018-03-28 05:02:33.906 087 11444.62 69.64 56829.81 88888.00 2018-03-28 05:02:34.406 087 11444.67 69.66 56829.80 88888.00 2018-03-28 05:02:34.906 087 11444.70 69.64 56829.79 88888.00 2018-03-28 05:02:35.406 087 11444.67 69.60 56829.81 88888.00 2018-03-28 05:02:35.906 087 11444.65 69.58 56829.81 88888.00 2018-03-28 05:02:36.406 087 11444.74 69.57 56829.83 88888.00 2018-03-28 05:02:36.906 087 11444.70 69.54 56829.81 88888.00 2018-03-28 05:02:37.406 087 11444.70 69.55 56829.77 88888.00 2018-03-28 05:02:37.906 087 11444.73 69.55 56829.76 88888.00 2018-03-28 05:02:38.406 087 11444.74 69.55 56829.76 88888.00 2018-03-28 05:02:38.906 087 11444.68 69.54 56829.74 88888.00 2018-03-28 05:02:39.406 087 11444.68 69.55 56829.71 88888.00 2018-03-28 05:02:39.906 087 11444.75 69.57 56829.67 88888.00 2018-03-28 05:02:40.406 087 11444.73 69.55 56829.69 88888.00 2018-03-28 05:02:40.906 087 11444.68 69.60 56829.69 88888.00 2018-03-28 05:02:41.406 087 11444.76 69.65 56829.67 88888.00 2018-03-28 05:02:41.906 087 11444.76 69.61 56829.68 88888.00 2018-03-28 05:02:42.406 087 11444.76 69.58 56829.70 88888.00 2018-03-28 05:02:42.906 087 11444.80 69.58 56829.71 88888.00 2018-03-28 05:02:43.406 087 11444.80 69.60 56829.70 88888.00 2018-03-28 05:02:43.906 087 11444.75 69.67 56829.73 88888.00 2018-03-28 05:02:44.406 087 11444.69 69.73 56829.69 88888.00 2018-03-28 05:02:44.906 087 11444.76 69.73 56829.67 88888.00 2018-03-28 05:02:45.406 087 11444.72 69.70 56829.68 88888.00 2018-03-28 05:02:45.906 087 11444.69 69.71 56829.70 88888.00 2018-03-28 05:02:46.406 087 11444.74 69.66 56829.73 88888.00 2018-03-28 05:02:46.906 087 11444.74 69.60 56829.74 88888.00 2018-03-28 05:02:47.406 087 11444.66 69.68 56829.73 88888.00 2018-03-28 05:02:47.906 087 11444.72 69.68 56829.73 88888.00 2018-03-28 05:02:48.406 087 11444.70 69.64 56829.73 88888.00 2018-03-28 05:02:48.906 087 11444.69 69.65 56829.73 88888.00 2018-03-28 05:02:49.406 087 11444.76 69.65 56829.73 88888.00 2018-03-28 05:02:49.906 087 11444.79 69.62 56829.71 88888.00 2018-03-28 05:02:50.406 087 11444.77 69.60 56829.76 88888.00 2018-03-28 05:02:50.906 087 11444.75 69.61 56829.77 88888.00 2018-03-28 05:02:51.406 087 11444.81 69.61 56829.76 88888.00 2018-03-28 05:02:51.906 087 11444.77 69.60 56829.76 88888.00 2018-03-28 05:02:52.406 087 11444.70 69.66 56829.74 88888.00 2018-03-28 05:02:52.906 087 11444.74 69.73 56829.73 88888.00 2018-03-28 05:02:53.406 087 11444.79 69.78 56829.67 88888.00 2018-03-28 05:02:53.906 087 11444.77 69.82 56829.67 88888.00 2018-03-28 05:02:54.406 087 11444.76 69.74 56829.74 88888.00 2018-03-28 05:02:54.906 087 11444.80 69.66 56829.76 88888.00 2018-03-28 05:02:55.406 087 11444.72 69.67 56829.77 88888.00 2018-03-28 05:02:55.906 087 11444.74 69.66 56829.81 88888.00 2018-03-28 05:02:56.406 087 11444.77 69.70 56829.79 88888.00 2018-03-28 05:02:56.906 087 11444.75 69.72 56829.76 88888.00 2018-03-28 05:02:57.406 087 11444.69 69.67 56829.75 88888.00 2018-03-28 05:02:57.906 087 11444.81 69.66 56829.71 88888.00 2018-03-28 05:02:58.406 087 11444.77 69.71 56829.76 88888.00 2018-03-28 05:02:58.906 087 11444.75 69.74 56829.74 88888.00 2018-03-28 05:02:59.406 087 11444.80 69.71 56829.77 88888.00 2018-03-28 05:02:59.906 087 11444.79 69.67 56829.77 88888.00 2018-03-28 05:03:00.406 087 11444.70 69.65 56829.76 88888.00 2018-03-28 05:03:00.906 087 11444.70 69.71 56829.68 88888.00 2018-03-28 05:03:01.406 087 11444.76 69.77 56829.63 88888.00 2018-03-28 05:03:01.906 087 11444.82 69.79 56829.67 88888.00 2018-03-28 05:03:02.406 087 11444.81 69.81 56829.73 88888.00 2018-03-28 05:03:02.906 087 11444.89 69.80 56829.74 88888.00 2018-03-28 05:03:03.406 087 11444.86 69.77 56829.75 88888.00 2018-03-28 05:03:03.906 087 11444.80 69.78 56829.79 88888.00 2018-03-28 05:03:04.406 087 11444.83 69.77 56829.76 88888.00 2018-03-28 05:03:04.906 087 11444.83 69.75 56829.76 88888.00 2018-03-28 05:03:05.406 087 11444.86 69.72 56829.80 88888.00 2018-03-28 05:03:05.906 087 11444.93 69.72 56829.77 88888.00 2018-03-28 05:03:06.406 087 11444.90 69.74 56829.73 88888.00 2018-03-28 05:03:06.906 087 11444.82 69.71 56829.76 88888.00 2018-03-28 05:03:07.406 087 11444.81 69.72 56829.76 88888.00 2018-03-28 05:03:07.906 087 11444.88 69.73 56829.81 88888.00 2018-03-28 05:03:08.406 087 11444.86 69.72 56829.81 88888.00 2018-03-28 05:03:08.906 087 11444.86 69.73 56829.84 88888.00 2018-03-28 05:03:09.406 087 11444.89 69.74 56829.81 88888.00 2018-03-28 05:03:09.906 087 11444.82 69.71 56829.80 88888.00 2018-03-28 05:03:10.406 087 11444.79 69.73 56829.80 88888.00 2018-03-28 05:03:10.906 087 11444.81 69.74 56829.81 88888.00 2018-03-28 05:03:11.406 087 11444.84 69.72 56829.80 88888.00 2018-03-28 05:03:11.906 087 11444.80 69.72 56829.82 88888.00 2018-03-28 05:03:12.407 087 11444.80 69.71 56829.86 88888.00 2018-03-28 05:03:12.907 087 11444.83 69.68 56829.84 88888.00 2018-03-28 05:03:13.407 087 11444.80 69.68 56829.87 88888.00 2018-03-28 05:03:13.907 087 11444.79 69.67 56829.87 88888.00 2018-03-28 05:03:14.407 087 11444.83 69.71 56829.84 88888.00 2018-03-28 05:03:14.907 087 11444.81 69.70 56829.84 88888.00 2018-03-28 05:03:15.407 087 11444.80 69.65 56829.84 88888.00 2018-03-28 05:03:15.907 087 11444.86 69.66 56829.86 88888.00 2018-03-28 05:03:16.407 087 11444.87 69.66 56829.84 88888.00 2018-03-28 05:03:16.907 087 11444.83 69.70 56829.83 88888.00 2018-03-28 05:03:17.407 087 11444.82 69.70 56829.79 88888.00 2018-03-28 05:03:17.907 087 11444.91 69.72 56829.81 88888.00 2018-03-28 05:03:18.407 087 11444.89 69.68 56829.83 88888.00 2018-03-28 05:03:18.907 087 11444.91 69.68 56829.80 88888.00 2018-03-28 05:03:19.407 087 11444.91 69.66 56829.75 88888.00 2018-03-28 05:03:19.907 087 11444.84 69.66 56829.76 88888.00 2018-03-28 05:03:20.407 087 11444.80 69.71 56829.76 88888.00 2018-03-28 05:03:20.907 087 11444.89 69.74 56829.74 88888.00 2018-03-28 05:03:21.407 087 11444.89 69.68 56829.70 88888.00 2018-03-28 05:03:21.907 087 11444.81 69.67 56829.74 88888.00 2018-03-28 05:03:22.407 087 11444.90 69.68 56829.75 88888.00 2018-03-28 05:03:22.907 087 11444.90 69.66 56829.80 88888.00 2018-03-28 05:03:23.407 087 11444.83 69.67 56829.81 88888.00 2018-03-28 05:03:23.907 087 11444.81 69.68 56829.76 88888.00 2018-03-28 05:03:24.407 087 11444.86 69.68 56829.75 88888.00 2018-03-28 05:03:24.907 087 11444.79 69.62 56829.74 88888.00 2018-03-28 05:03:25.407 087 11444.77 69.64 56829.77 88888.00 2018-03-28 05:03:25.907 087 11444.87 69.68 56829.84 88888.00 2018-03-28 05:03:26.407 087 11444.88 69.70 56829.88 88888.00 2018-03-28 05:03:26.907 087 11444.83 69.67 56829.82 88888.00 2018-03-28 05:03:27.407 087 11444.86 69.71 56829.80 88888.00 2018-03-28 05:03:27.907 087 11444.86 69.70 56829.83 88888.00 2018-03-28 05:03:28.407 087 11444.80 69.67 56829.82 88888.00 2018-03-28 05:03:28.907 087 11444.86 69.67 56829.84 88888.00 2018-03-28 05:03:29.407 087 11444.80 69.64 56829.87 88888.00 2018-03-28 05:03:29.907 087 11444.80 69.60 56829.83 88888.00 2018-03-28 05:03:30.407 087 11444.83 69.66 56829.75 88888.00 2018-03-28 05:03:30.907 087 11444.87 69.68 56829.75 88888.00 2018-03-28 05:03:31.407 087 11444.88 69.67 56829.70 88888.00 2018-03-28 05:03:31.907 087 11444.91 69.66 56829.77 88888.00 2018-03-28 05:03:32.407 087 11444.88 69.66 56829.79 88888.00 2018-03-28 05:03:32.907 087 11444.87 69.64 56829.82 88888.00 2018-03-28 05:03:33.407 087 11444.83 69.62 56829.76 88888.00 2018-03-28 05:03:33.907 087 11444.84 69.64 56829.73 88888.00 2018-03-28 05:03:34.407 087 11444.83 69.60 56829.76 88888.00 2018-03-28 05:03:35.407 087 11444.80 69.64 56829.81 88888.00 2018-03-28 05:03:35.907 087 11444.88 69.65 56829.80 88888.00 2018-03-28 05:03:36.407 087 11444.88 69.57 56829.76 88888.00 2018-03-28 05:03:36.907 087 11444.82 69.58 56829.68 88888.00 2018-03-28 05:03:37.407 087 11444.84 69.62 56829.69 88888.00 2018-03-28 05:03:37.907 087 11444.86 69.60 56829.74 88888.00 2018-03-28 05:03:38.407 087 11444.83 69.58 56829.76 88888.00 2018-03-28 05:03:38.907 087 11444.82 69.62 56829.76 88888.00 2018-03-28 05:03:39.407 087 11444.84 69.64 56829.75 88888.00 2018-03-28 05:03:39.907 087 11444.80 69.64 56829.75 88888.00 2018-03-28 05:03:40.407 087 11444.83 69.62 56829.77 88888.00 2018-03-28 05:03:40.907 087 11444.89 69.59 56829.76 88888.00 2018-03-28 05:03:41.407 087 11444.80 69.59 56829.76 88888.00 2018-03-28 05:03:41.907 087 11444.79 69.65 56829.81 88888.00 2018-03-28 05:03:42.407 087 11444.88 69.65 56829.80 88888.00 2018-03-28 05:03:42.907 087 11444.88 69.62 56829.76 88888.00 2018-03-28 05:03:43.407 087 11444.83 69.62 56829.75 88888.00 2018-03-28 05:03:43.907 087 11444.84 69.62 56829.75 88888.00 2018-03-28 05:03:44.407 087 11444.86 69.64 56829.71 88888.00 2018-03-28 05:03:44.907 087 11444.80 69.64 56829.77 88888.00 2018-03-28 05:03:45.407 087 11444.88 69.66 56829.71 88888.00 2018-03-28 05:03:45.907 087 11444.89 69.68 56829.65 88888.00 2018-03-28 05:03:46.407 087 11444.86 69.67 56829.65 88888.00 2018-03-28 05:03:46.907 087 11444.86 69.74 56829.69 88888.00 2018-03-28 05:03:47.407 087 11444.86 69.82 56829.68 88888.00 2018-03-28 05:03:47.907 087 11444.82 69.81 56829.69 88888.00 2018-03-28 05:03:48.407 087 11444.84 69.73 56829.69 88888.00 2018-03-28 05:03:48.907 087 11444.89 69.70 56829.63 88888.00 2018-03-28 05:03:49.407 087 11444.90 69.70 56829.61 88888.00 2018-03-28 05:03:49.907 087 11444.84 69.73 56829.64 88888.00 2018-03-28 05:03:50.407 087 11444.80 69.64 56829.67 88888.00 2018-03-28 05:03:50.907 087 11444.83 69.61 56829.69 88888.00 2018-03-28 05:03:51.407 087 11444.79 69.62 56829.63 88888.00 2018-03-28 05:03:51.907 087 11444.81 69.65 56829.64 88888.00 2018-03-28 05:03:52.407 087 11444.83 69.65 56829.63 88888.00 2018-03-28 05:03:52.907 087 11444.84 69.62 56829.60 88888.00 2018-03-28 05:03:53.407 087 11444.81 69.64 56829.63 88888.00 2018-03-28 05:03:53.907 087 11444.86 69.65 56829.60 88888.00 2018-03-28 05:03:54.407 087 11444.84 69.66 56829.61 88888.00 2018-03-28 05:03:54.907 087 11444.74 69.62 56829.60 88888.00 2018-03-28 05:03:55.407 087 11444.87 69.64 56829.60 88888.00 2018-03-28 05:03:55.907 087 11444.89 69.64 56829.62 88888.00 2018-03-28 05:03:56.407 087 11444.84 69.64 56829.63 88888.00 2018-03-28 05:03:56.907 087 11444.83 69.65 56829.61 88888.00 2018-03-28 05:03:57.407 087 11444.83 69.62 56829.60 88888.00 2018-03-28 05:03:57.907 087 11444.81 69.60 56829.65 88888.00 2018-03-28 05:03:58.407 087 11444.80 69.64 56829.68 88888.00 2018-03-28 05:03:58.907 087 11444.88 69.61 56829.63 88888.00 2018-03-28 05:03:59.407 087 11444.84 69.61 56829.61 88888.00 2018-03-28 05:03:59.907 087 11444.80 69.67 56829.60 88888.00 2018-03-28 05:04:00.407 087 11444.74 69.65 56829.62 88888.00 2018-03-28 05:04:00.907 087 11444.76 69.61 56829.62 88888.00 2018-03-28 05:04:01.407 087 11444.72 69.67 56829.63 88888.00 2018-03-28 05:04:01.907 087 11444.79 69.66 56829.62 88888.00 2018-03-28 05:04:02.407 087 11444.79 69.62 56829.62 88888.00 2018-03-28 05:04:02.907 087 11444.73 69.64 56829.64 88888.00 2018-03-28 05:04:03.407 087 11444.82 69.65 56829.67 88888.00 2018-03-28 05:04:03.907 087 11444.81 69.66 56829.64 88888.00 2018-03-28 05:04:04.407 087 11444.77 69.64 56829.73 88888.00 2018-03-28 05:04:04.907 087 11444.77 69.64 56829.73 88888.00 2018-03-28 05:04:05.407 087 11444.76 69.64 56829.61 88888.00 2018-03-28 05:04:05.907 087 11444.79 69.62 56829.62 88888.00 2018-03-28 05:04:06.407 087 11444.80 69.67 56829.68 88888.00 2018-03-28 05:04:06.907 087 11444.81 69.64 56829.67 88888.00 2018-03-28 05:04:07.407 087 11444.84 69.60 56829.64 88888.00 2018-03-28 05:04:07.907 087 11444.82 69.59 56829.71 88888.00 2018-03-28 05:04:08.407 087 11444.81 69.65 56829.71 88888.00 2018-03-28 05:04:08.907 087 11444.83 69.59 56829.70 88888.00 2018-03-28 05:04:09.407 087 11444.76 69.52 56829.74 88888.00 2018-03-28 05:04:09.907 087 11444.75 69.54 56829.74 88888.00 2018-03-28 05:04:10.407 087 11444.82 69.53 56829.68 88888.00 2018-03-28 05:04:10.907 087 11444.82 69.52 56829.71 88888.00 2018-03-28 05:04:11.407 087 11444.76 69.61 56829.71 88888.00 2018-03-28 05:04:11.907 087 11444.80 69.62 56829.70 88888.00 2018-03-28 05:04:12.407 087 11444.80 69.62 56829.73 88888.00 2018-03-28 05:04:12.907 087 11444.74 69.61 56829.70 88888.00 2018-03-28 05:04:13.407 087 11444.76 69.65 56829.71 88888.00 2018-03-28 05:04:13.907 087 11444.70 69.65 56829.69 88888.00 2018-03-28 05:04:14.407 087 11444.70 69.59 56829.68 88888.00 2018-03-28 05:04:14.907 087 11444.69 69.71 56829.74 88888.00 2018-03-28 05:04:15.407 087 11444.79 69.66 56829.75 88888.00 2018-03-28 05:04:15.907 087 11444.75 69.61 56829.73 88888.00 2018-03-28 05:04:16.907 087 11444.77 69.53 56829.74 88888.00 2018-03-28 05:04:17.407 087 11444.81 69.50 56829.71 88888.00 2018-03-28 05:04:17.907 087 11444.76 69.50 56829.73 88888.00 2018-03-28 05:04:18.407 087 11444.80 69.53 56829.75 88888.00 2018-03-28 05:04:18.907 087 11444.74 69.54 56829.73 88888.00 2018-03-28 05:04:19.407 087 11444.74 69.57 56829.73 88888.00 2018-03-28 05:04:19.907 087 11444.81 69.55 56829.74 88888.00 2018-03-28 05:04:20.407 087 11444.81 69.53 56829.71 88888.00 2018-03-28 05:04:20.907 087 11444.77 69.55 56829.75 88888.00 2018-03-28 05:04:21.407 087 11444.76 69.60 56829.73 88888.00 2018-03-28 05:04:21.907 087 11444.76 69.60 56829.73 88888.00 2018-03-28 05:04:22.407 087 11444.72 69.60 56829.73 88888.00 2018-03-28 05:04:22.907 087 11444.75 69.62 56829.69 88888.00 2018-03-28 05:04:23.407 087 11444.84 69.64 56829.69 88888.00 2018-03-28 05:04:23.907 087 11444.81 69.65 56829.67 88888.00 2018-03-28 05:04:24.407 087 11444.81 69.64 56829.68 88888.00 2018-03-28 05:04:24.907 087 11444.80 69.64 56829.62 88888.00 2018-03-28 05:04:25.407 087 11444.75 69.61 56829.68 88888.00 2018-03-28 05:04:25.907 087 11444.72 69.62 56829.74 88888.00 2018-03-28 05:04:26.907 087 11444.80 69.65 56829.71 88888.00 2018-03-28 05:04:27.407 087 11444.76 69.64 56829.70 88888.00 2018-03-28 05:04:27.907 087 11444.74 69.62 56829.64 88888.00 2018-03-28 05:04:28.407 087 11444.81 69.62 56829.68 88888.00 2018-03-28 05:04:28.907 087 11444.81 69.65 56829.69 88888.00 2018-03-28 05:04:29.407 087 11444.79 69.64 56829.67 88888.00 2018-03-28 05:04:29.907 087 11444.84 69.61 56829.69 88888.00 2018-03-28 05:04:30.407 087 11444.75 69.62 56829.68 88888.00 2018-03-28 05:04:30.907 087 11444.72 69.61 56829.63 88888.00 2018-03-28 05:04:31.407 087 11444.76 69.62 56829.62 88888.00 2018-03-28 05:04:31.907 087 11444.73 69.60 56829.64 88888.00 2018-03-28 05:04:32.407 087 11444.68 69.58 56829.67 88888.00 2018-03-28 05:04:32.907 087 11444.75 69.58 56829.67 88888.00 2018-03-28 05:04:33.407 087 11444.72 69.58 56829.67 88888.00 2018-03-28 05:04:33.907 087 11444.72 69.59 56829.70 88888.00 2018-03-28 05:04:34.907 087 11444.73 69.58 56829.67 88888.00 2018-03-28 05:04:35.407 087 11444.74 69.58 56829.61 88888.00 2018-03-28 05:04:35.907 087 11444.73 69.61 56829.62 88888.00 2018-03-28 05:04:36.407 087 11444.81 69.62 56829.57 88888.00 2018-03-28 05:04:36.907 087 11444.83 69.65 56829.63 88888.00 2018-03-28 05:04:37.407 087 11444.74 69.65 56829.65 88888.00 2018-03-28 05:04:37.907 087 11444.76 69.59 56829.60 88888.00 2018-03-28 05:04:38.407 087 11444.77 69.60 56829.61 88888.00 2018-03-28 05:04:38.907 087 11444.74 69.66 56829.64 88888.00 2018-03-28 05:04:39.407 087 11444.74 69.68 56829.62 88888.00 2018-03-28 05:04:39.907 087 11444.79 69.65 56829.60 88888.00 2018-03-28 05:04:40.407 087 11444.72 69.68 56829.60 88888.00 2018-03-28 05:04:40.907 087 11444.74 69.71 56829.67 88888.00 2018-03-28 05:04:41.407 087 11444.79 69.73 56829.64 88888.00 2018-03-28 05:04:41.907 087 11444.70 69.68 56829.56 88888.00 2018-03-28 05:04:42.407 087 11444.67 69.68 56829.57 88888.00 2018-03-28 05:04:42.907 087 11444.75 69.66 56829.57 88888.00 2018-03-28 05:04:43.407 087 11444.75 69.60 56829.56 88888.00 2018-03-28 05:04:43.907 087 11444.69 69.64 56829.57 88888.00 2018-03-28 05:04:44.907 087 11444.79 69.57 56829.55 88888.00 2018-03-28 05:04:45.407 087 11444.76 69.55 56829.50 88888.00 2018-03-28 05:04:45.907 087 11444.79 69.58 56829.48 88888.00 2018-03-28 05:04:46.407 087 11444.76 69.57 56829.48 88888.00 2018-03-28 05:04:46.907 087 11444.74 69.57 56829.48 88888.00 2018-03-28 05:04:47.407 087 11444.77 69.58 56829.51 88888.00 2018-03-28 05:04:47.907 087 11444.76 69.64 56829.58 88888.00 2018-03-28 05:04:48.407 087 11444.76 69.62 56829.55 88888.00 2018-03-28 05:04:48.907 087 11444.73 69.60 56829.51 88888.00 2018-03-28 05:04:49.407 087 11444.82 69.58 56829.55 88888.00 2018-03-28 05:04:49.907 087 11444.81 69.61 56829.55 88888.00 2018-03-28 05:04:50.407 087 11444.76 69.65 56829.58 88888.00 2018-03-28 05:04:50.907 087 11444.83 69.67 56829.58 88888.00 2018-03-28 05:04:51.407 087 11444.82 69.66 56829.57 88888.00 2018-03-28 05:04:51.907 087 11444.79 69.62 56829.57 88888.00 2018-03-28 05:04:52.407 087 11444.81 69.55 56829.52 88888.00 2018-03-28 05:04:52.907 087 11444.79 69.51 56829.50 88888.00 2018-03-28 05:04:53.407 087 11444.77 69.53 56829.50 88888.00 2018-03-28 05:04:53.907 087 11444.77 69.58 56829.49 88888.00 2018-03-28 05:04:54.407 087 11444.83 69.53 56829.50 88888.00 2018-03-28 05:04:54.907 087 11444.77 69.47 56829.47 88888.00 2018-03-28 05:04:55.407 087 11444.77 69.51 56829.48 88888.00 2018-03-28 05:04:55.907 087 11444.81 69.52 56829.49 88888.00 2018-03-28 05:04:56.407 087 11444.81 69.50 56829.45 88888.00 2018-03-28 05:04:56.907 087 11444.76 69.51 56829.44 88888.00 2018-03-28 05:04:57.407 087 11444.74 69.53 56829.49 88888.00 2018-03-28 05:04:57.907 087 11444.76 69.50 56829.49 88888.00 2018-03-28 05:04:58.407 087 11444.67 69.47 56829.45 88888.00 2018-03-28 05:04:58.907 087 11444.74 69.48 56829.47 88888.00 2018-03-28 05:04:59.407 087 11444.76 69.48 56829.47 88888.00 2018-03-28 05:04:59.908 087 11444.72 69.48 56829.48 88888.00 2018-03-28 05:05:00.408 087 11444.74 69.54 56829.49 88888.00 2018-03-28 05:05:00.908 087 11444.76 69.55 56829.45 88888.00 2018-03-28 05:05:01.408 087 11444.75 69.50 56829.48 88888.00 2018-03-28 05:05:01.908 087 11444.68 69.50 56829.47 88888.00 2018-03-28 05:05:02.408 087 11444.75 69.50 56829.47 88888.00 2018-03-28 05:05:02.908 087 11444.74 69.51 56829.44 88888.00 2018-03-28 05:05:03.408 087 11444.69 69.47 56829.44 88888.00 2018-03-28 05:05:03.908 087 11444.72 69.48 56829.48 88888.00 2018-03-28 05:05:04.408 087 11444.75 69.47 56829.51 88888.00 2018-03-28 05:05:04.908 087 11444.69 69.52 56829.49 88888.00 2018-03-28 05:05:05.408 087 11444.72 69.55 56829.41 88888.00 2018-03-28 05:05:05.908 087 11444.76 69.55 56829.44 88888.00 2018-03-28 05:05:06.408 087 11444.73 69.58 56829.48 88888.00 2018-03-28 05:05:06.908 087 11444.65 69.60 56829.43 88888.00 2018-03-28 05:05:07.408 087 11444.72 69.57 56829.45 88888.00 2018-03-28 05:05:08.408 087 11444.65 69.57 56829.38 88888.00 2018-03-28 05:05:08.908 087 11444.69 69.57 56829.39 88888.00 2018-03-28 05:05:09.408 087 11444.74 69.60 56829.38 88888.00 2018-03-28 05:05:09.908 087 11444.66 69.58 56829.38 88888.00 2018-03-28 05:05:10.408 087 11444.69 69.53 56829.38 88888.00 2018-03-28 05:05:10.908 087 11444.77 69.48 56829.42 88888.00 2018-03-28 05:05:11.408 087 11444.70 69.48 56829.43 88888.00 2018-03-28 05:05:11.908 087 11444.67 69.53 56829.42 88888.00 2018-03-28 05:05:12.408 087 11444.73 69.54 56829.38 88888.00 2018-03-28 05:05:12.908 087 11444.66 69.48 56829.39 88888.00 2018-03-28 05:05:13.408 087 11444.70 69.50 56829.42 88888.00 2018-03-28 05:05:13.908 087 11444.81 69.52 56829.39 88888.00 2018-03-28 05:05:14.408 087 11444.72 69.50 56829.38 88888.00 2018-03-28 05:05:14.908 087 11444.65 69.52 56829.45 88888.00 2018-03-28 05:05:15.408 087 11444.70 69.58 56829.43 88888.00 2018-03-28 05:05:15.908 087 11444.69 69.54 56829.35 88888.00 2018-03-28 05:05:16.408 087 11444.62 69.54 56829.34 88888.00 2018-03-28 05:05:16.908 087 11444.67 69.55 56829.32 88888.00 2018-03-28 05:05:17.408 087 11444.72 69.55 56829.29 88888.00 2018-03-28 05:05:17.908 087 11444.70 69.54 56829.23 88888.00 2018-03-28 05:05:18.408 087 11444.66 69.55 56829.24 88888.00 2018-03-28 05:05:18.908 087 11444.69 69.55 56829.30 88888.00 2018-03-28 05:05:19.408 087 11444.73 69.53 56829.35 88888.00 2018-03-28 05:05:19.908 087 11444.69 69.52 56829.38 88888.00 2018-03-28 05:05:20.408 087 11444.69 69.55 56829.37 88888.00 2018-03-28 05:05:20.908 087 11444.67 69.52 56829.37 88888.00 2018-03-28 05:05:21.408 087 11444.67 69.51 56829.37 88888.00 2018-03-28 05:05:21.908 087 11444.70 69.52 56829.31 88888.00 2018-03-28 05:05:22.408 087 11444.68 69.53 56829.32 88888.00 2018-03-28 05:05:22.908 087 11444.66 69.52 56829.29 88888.00 2018-03-28 05:05:23.408 087 11444.70 69.53 56829.28 88888.00 2018-03-28 05:05:23.908 087 11444.76 69.50 56829.25 88888.00 2018-03-28 05:05:24.408 087 11444.66 69.48 56829.20 88888.00 2018-03-28 05:05:24.908 087 11444.65 69.48 56829.19 88888.00 2018-03-28 05:05:25.408 087 11444.69 69.50 56829.20 88888.00 2018-03-28 05:05:25.908 087 11444.68 69.52 56829.28 88888.00 2018-03-28 05:05:26.408 087 11444.63 69.53 56829.26 88888.00 2018-03-28 05:05:26.908 087 11444.68 69.48 56829.31 88888.00 2018-03-28 05:05:27.408 087 11444.69 69.45 56829.34 88888.00 2018-03-28 05:05:27.908 087 11444.67 69.45 56829.36 88888.00 2018-03-28 05:05:28.408 087 11444.70 69.48 56829.35 88888.00 2018-03-28 05:05:28.908 087 11444.73 69.48 56829.36 88888.00 2018-03-28 05:05:29.408 087 11444.69 69.46 56829.34 88888.00 2018-03-28 05:05:29.908 087 11444.72 69.50 56829.38 88888.00 2018-03-28 05:05:30.408 087 11444.69 69.48 56829.35 88888.00 2018-03-28 05:05:30.908 087 11444.63 69.48 56829.30 88888.00 2018-03-28 05:05:31.408 087 11444.65 69.50 56829.32 88888.00 2018-03-28 05:05:31.908 087 11444.69 69.47 56829.34 88888.00 2018-03-28 05:05:32.408 087 11444.72 69.40 56829.32 88888.00 2018-03-28 05:05:32.908 087 11444.67 69.41 56829.37 88888.00 2018-03-28 05:05:33.408 087 11444.66 69.45 56829.39 88888.00 2018-03-28 05:05:33.908 087 11444.67 69.43 56829.39 88888.00 2018-03-28 05:05:34.408 087 11444.67 69.44 56829.32 88888.00 2018-03-28 05:05:34.908 087 11444.65 69.46 56829.30 88888.00 2018-03-28 05:05:35.408 087 11444.72 69.44 56829.28 88888.00 2018-03-28 05:05:35.908 087 11444.74 69.48 56829.28 88888.00 2018-03-28 05:05:36.408 087 11444.74 69.52 56829.29 88888.00 2018-03-28 05:05:36.908 087 11444.74 69.54 56829.26 88888.00 2018-03-28 05:05:37.908 087 11444.69 69.53 56829.25 88888.00 2018-03-28 05:05:38.408 087 11444.67 69.51 56829.29 88888.00 2018-03-28 05:05:38.908 087 11444.67 69.48 56829.28 88888.00 2018-03-28 05:05:39.908 087 11444.70 69.47 56829.29 88888.00 2018-03-28 05:05:40.408 087 11444.75 69.44 56829.35 88888.00 2018-03-28 05:05:40.908 087 11444.73 69.47 56829.32 88888.00 2018-03-28 05:05:41.408 087 11444.68 69.58 56829.36 88888.00 2018-03-28 05:05:41.908 087 11444.70 69.55 56829.35 88888.00 2018-03-28 05:05:42.408 087 11444.67 69.46 56829.32 88888.00 2018-03-28 05:05:42.908 087 11444.70 69.51 56829.37 88888.00 2018-03-28 05:05:43.408 087 11444.79 69.55 56829.36 88888.00 2018-03-28 05:05:43.908 087 11444.72 69.55 56829.28 88888.00 2018-03-28 05:05:44.408 087 11444.73 69.53 56829.30 88888.00 2018-03-28 05:05:44.908 087 11444.73 69.57 56829.37 88888.00 2018-03-28 05:05:45.408 087 11444.73 69.61 56829.29 88888.00 2018-03-28 05:05:45.908 087 11444.65 69.62 56829.29 88888.00 2018-03-28 05:05:46.408 087 11444.72 69.64 56829.30 88888.00 2018-03-28 05:05:46.908 087 11444.70 69.67 56829.30 88888.00 2018-03-28 05:05:47.408 087 11444.72 69.62 56829.31 88888.00 2018-03-28 05:05:47.908 087 11444.65 69.64 56829.36 88888.00 2018-03-28 05:05:48.408 087 11444.67 69.55 56829.37 88888.00 2018-03-28 05:05:48.908 087 11444.73 69.53 56829.35 88888.00 2018-03-28 05:05:49.408 087 11444.70 69.55 56829.36 88888.00 2018-03-28 05:05:49.908 087 11444.72 69.60 56829.38 88888.00 2018-03-28 05:05:50.408 087 11444.73 69.55 56829.42 88888.00 2018-03-28 05:05:50.908 087 11444.66 69.57 56829.38 88888.00 2018-03-28 05:05:51.408 087 11444.69 69.61 56829.36 88888.00 2018-03-28 05:05:51.908 087 11444.72 69.58 56829.31 88888.00 2018-03-28 05:05:52.408 087 11444.70 69.59 56829.29 88888.00 2018-03-28 05:05:52.908 087 11444.72 69.59 56829.32 88888.00 2018-03-28 05:05:53.408 087 11444.79 69.51 56829.34 88888.00 2018-03-28 05:05:53.908 087 11444.75 69.51 56829.34 88888.00 2018-03-28 05:05:54.408 087 11444.76 69.55 56829.30 88888.00 2018-03-28 05:05:54.908 087 11444.75 69.62 56829.26 88888.00 2018-03-28 05:05:55.408 087 11444.73 69.62 56829.25 88888.00 2018-03-28 05:05:55.908 087 11444.73 69.53 56829.28 88888.00 2018-03-28 05:05:56.408 087 11444.75 69.60 56829.25 88888.00 2018-03-28 05:05:56.908 087 11444.75 69.61 56829.25 88888.00 2018-03-28 05:05:57.908 087 11444.75 69.55 56829.30 88888.00 2018-03-28 05:05:58.408 087 11444.76 69.55 56829.31 88888.00 2018-03-28 05:05:58.908 087 11444.76 69.59 56829.35 88888.00 2018-03-28 05:05:59.408 087 11444.82 69.66 56829.36 88888.00 2018-03-28 05:05:59.908 087 11444.84 69.57 56829.32 88888.00 2018-03-28 05:06:00.408 087 11444.83 69.47 56829.29 88888.00 2018-03-28 05:06:00.908 087 11444.73 69.51 56829.31 88888.00 2018-03-28 05:06:01.408 087 11444.84 69.53 56829.32 88888.00 2018-03-28 05:06:01.908 087 11444.83 69.51 56829.30 88888.00 2018-03-28 05:06:02.408 087 11444.74 69.55 56829.30 88888.00 2018-03-28 05:06:02.908 087 11444.74 69.52 56829.32 88888.00 2018-03-28 05:06:03.408 087 11444.81 69.51 56829.37 88888.00 2018-03-28 05:06:03.908 087 11444.76 69.54 56829.35 88888.00 2018-03-28 05:06:04.408 087 11444.81 69.53 56829.31 88888.00 2018-03-28 05:06:04.908 087 11444.88 69.52 56829.25 88888.00 2018-03-28 05:06:05.408 087 11444.82 69.52 56829.26 88888.00 2018-03-28 05:06:05.908 087 11444.79 69.54 56829.30 88888.00 2018-03-28 05:06:06.408 087 11444.82 69.54 56829.29 88888.00 2018-03-28 05:06:06.908 087 11444.76 69.53 56829.29 88888.00 2018-03-28 05:06:07.408 087 11444.73 69.54 56829.32 88888.00 2018-03-28 05:06:07.908 087 11444.83 69.59 56829.31 88888.00 2018-03-28 05:06:08.408 087 11444.86 69.57 56829.39 88888.00 2018-03-28 05:06:08.908 087 11444.83 69.57 56829.30 88888.00 2018-03-28 05:06:09.408 087 11444.82 69.60 56829.34 88888.00 2018-03-28 05:06:09.908 087 11444.82 69.57 56829.35 88888.00 2018-03-28 05:06:10.408 087 11444.83 69.55 56829.29 88888.00 2018-03-28 05:06:10.908 087 11444.80 69.52 56829.34 88888.00 2018-03-28 05:06:11.408 087 11444.84 69.47 56829.36 88888.00 2018-03-28 05:06:11.908 087 11444.84 69.50 56829.37 88888.00 2018-03-28 05:06:12.408 087 11444.75 69.53 56829.32 88888.00 2018-03-28 05:06:12.908 087 11444.82 69.52 56829.31 88888.00 2018-03-28 05:06:13.408 087 11444.84 69.52 56829.35 88888.00 2018-03-28 05:06:13.908 087 11444.72 69.55 56829.31 88888.00 2018-03-28 05:06:14.408 087 11444.76 69.54 56829.29 88888.00 2018-03-28 05:06:14.908 087 11444.83 69.51 56829.28 88888.00 2018-03-28 05:06:15.408 087 11444.81 69.48 56829.30 88888.00 2018-03-28 05:06:15.908 087 11444.80 69.50 56829.34 88888.00 2018-03-28 05:06:16.408 087 11444.81 69.52 56829.35 88888.00 2018-03-28 05:06:16.908 087 11444.81 69.51 56829.34 88888.00 2018-03-28 05:06:17.408 087 11444.81 69.50 56829.29 88888.00 2018-03-28 05:06:17.908 087 11444.81 69.53 56829.29 88888.00 2018-03-28 05:06:18.408 087 11444.77 69.52 56829.24 88888.00 2018-03-28 05:06:18.908 087 11444.74 69.51 56829.28 88888.00 2018-03-28 05:06:19.408 087 11444.76 69.51 56829.31 88888.00 2018-03-28 05:06:19.908 087 11444.83 69.48 56829.36 88888.00 2018-03-28 05:06:20.408 087 11444.80 69.50 56829.38 88888.00 2018-03-28 05:06:21.408 087 11444.76 69.52 56829.34 88888.00 2018-03-28 05:06:21.908 087 11444.70 69.47 56829.31 88888.00 2018-03-28 05:06:22.408 087 11444.69 69.47 56829.32 88888.00 2018-03-28 05:06:22.908 087 11444.73 69.50 56829.32 88888.00 2018-03-28 05:06:23.408 087 11444.70 69.46 56829.34 88888.00 2018-03-28 05:06:23.908 087 11444.69 69.44 56829.37 88888.00 2018-03-28 05:06:24.408 087 11444.75 69.51 56829.37 88888.00 2018-03-28 05:06:24.908 087 11444.74 69.48 56829.39 88888.00 2018-03-28 05:06:25.408 087 11444.73 69.52 56829.36 88888.00 2018-03-28 05:06:25.908 087 11444.70 69.55 56829.37 88888.00 2018-03-28 05:06:26.408 087 11444.69 69.54 56829.36 88888.00 2018-03-28 05:06:26.908 087 11444.68 69.45 56829.31 88888.00 2018-03-28 05:06:27.408 087 11444.69 69.47 56829.28 88888.00 2018-03-28 05:06:27.908 087 11444.74 69.50 56829.26 88888.00 2018-03-28 05:06:28.408 087 11444.75 69.44 56829.34 88888.00 2018-03-28 05:06:28.908 087 11444.73 69.40 56829.32 88888.00 2018-03-28 05:06:29.408 087 11444.74 69.39 56829.35 88888.00 2018-03-28 05:06:29.908 087 11444.68 69.40 56829.30 88888.00 2018-03-28 05:06:30.408 087 11444.68 69.45 56829.31 88888.00 2018-03-28 05:06:30.908 087 11444.69 69.51 56829.34 88888.00 2018-03-28 05:06:31.408 087 11444.67 69.51 56829.30 88888.00 2018-03-28 05:06:31.908 087 11444.62 69.45 56829.29 88888.00 2018-03-28 05:06:32.408 087 11444.62 69.48 56829.35 88888.00 2018-03-28 05:06:32.908 087 11444.63 69.47 56829.34 88888.00 2018-03-28 05:06:33.408 087 11444.63 69.50 56829.35 88888.00 2018-03-28 05:06:33.908 087 11444.60 69.50 56829.32 88888.00 2018-03-28 05:06:34.408 087 11444.63 69.46 56829.31 88888.00 2018-03-28 05:06:34.908 087 11444.61 69.44 56829.29 88888.00 2018-03-28 05:06:35.408 087 11444.59 69.46 56829.31 88888.00 2018-03-28 05:06:35.908 087 11444.68 69.43 56829.38 88888.00 2018-03-28 05:06:36.408 087 11444.69 69.46 56829.37 88888.00 2018-03-28 05:06:36.908 087 11444.62 69.46 56829.34 88888.00 2018-03-28 05:06:37.408 087 11444.65 69.46 56829.38 88888.00 2018-03-28 05:06:37.908 087 11444.62 69.52 56829.38 88888.00 2018-03-28 05:06:38.408 087 11444.55 69.51 56829.42 88888.00 2018-03-28 05:06:38.908 087 11444.53 69.53 56829.42 88888.00 2018-03-28 05:06:39.408 087 11444.62 69.54 56829.35 88888.00 2018-03-28 05:06:39.908 087 11444.58 69.51 56829.32 88888.00 2018-03-28 05:06:40.408 087 11444.58 69.54 56829.34 88888.00 2018-03-28 05:06:40.908 087 11444.62 69.55 56829.36 88888.00 2018-03-28 05:06:41.408 087 11444.61 69.52 56829.39 88888.00 2018-03-28 05:06:41.908 087 11444.61 69.48 56829.38 88888.00 2018-03-28 05:06:42.408 087 11444.68 69.52 56829.42 88888.00 2018-03-28 05:06:42.908 087 11444.67 69.51 56829.44 88888.00 2018-03-28 05:06:43.408 087 11444.62 69.50 56829.47 88888.00 2018-03-28 05:06:43.908 087 11444.58 69.50 56829.43 88888.00 2018-03-28 05:06:44.408 087 11444.61 69.50 56829.44 88888.00 2018-03-28 05:06:44.908 087 11444.63 69.47 56829.42 88888.00 2018-03-28 05:06:45.408 087 11444.59 69.48 56829.44 88888.00 2018-03-28 05:06:45.908 087 11444.62 69.52 56829.48 88888.00 2018-03-28 05:06:46.408 087 11444.60 69.54 56829.55 88888.00 2018-03-28 05:06:46.908 087 11444.62 69.53 56829.48 88888.00 2018-03-28 05:06:47.408 087 11444.63 69.48 56829.47 88888.00 2018-03-28 05:06:47.908 087 11444.62 69.50 56829.52 88888.00 2018-03-28 05:06:48.408 087 11444.59 69.55 56829.54 88888.00 2018-03-28 05:06:48.908 087 11444.61 69.57 56829.52 88888.00 2018-03-28 05:06:49.408 087 11444.63 69.54 56829.52 88888.00 2018-03-28 05:06:49.908 087 11444.60 69.54 56829.51 88888.00 2018-03-28 05:06:50.408 087 11444.62 69.54 56829.51 88888.00 2018-03-28 05:06:50.908 087 11444.62 69.47 56829.51 88888.00 2018-03-28 05:06:51.408 087 11444.58 69.47 56829.55 88888.00 2018-03-28 05:06:51.908 087 11444.54 69.46 56829.57 88888.00 2018-03-28 05:06:52.408 087 11444.58 69.48 56829.54 88888.00 2018-03-28 05:06:52.908 087 11444.60 69.52 56829.51 88888.00 2018-03-28 05:06:53.408 087 11444.60 69.51 56829.52 88888.00 2018-03-28 05:06:53.908 087 11444.62 69.50 56829.55 88888.00 2018-03-28 05:06:54.408 087 11444.61 69.51 56829.55 88888.00 2018-03-28 05:06:54.908 087 11444.61 69.57 56829.47 88888.00 2018-03-28 05:06:55.408 087 11444.61 69.59 56829.49 88888.00 2018-03-28 05:06:55.908 087 11444.60 69.58 56829.48 88888.00 2018-03-28 05:06:56.408 087 11444.58 69.58 56829.52 88888.00 2018-03-28 05:06:56.908 087 11444.60 69.52 56829.55 88888.00 2018-03-28 05:06:57.408 087 11444.62 69.54 56829.58 88888.00 2018-03-28 05:06:57.908 087 11444.58 69.50 56829.58 88888.00 2018-03-28 05:06:58.408 087 11444.59 69.52 56829.61 88888.00 2018-03-28 05:06:58.908 087 11444.60 69.54 56829.60 88888.00 2018-03-28 05:06:59.408 087 11444.60 69.53 56829.62 88888.00 2018-03-28 05:06:59.908 087 11444.58 69.51 56829.58 88888.00 2018-03-28 05:07:00.408 087 11444.60 69.53 56829.62 88888.00 2018-03-28 05:07:00.908 087 11444.61 69.54 56829.63 88888.00 2018-03-28 05:07:01.409 087 11444.51 69.57 56829.64 88888.00 2018-03-28 05:07:01.909 087 11444.53 69.54 56829.65 88888.00 2018-03-28 05:07:02.909 087 11444.58 69.52 56829.67 88888.00 2018-03-28 05:07:03.409 087 11444.60 69.53 56829.61 88888.00 2018-03-28 05:07:03.909 087 11444.59 69.54 56829.65 88888.00 2018-03-28 05:07:04.409 087 11444.54 69.54 56829.67 88888.00 2018-03-28 05:07:04.909 087 11444.52 69.58 56829.67 88888.00 2018-03-28 05:07:05.409 087 11444.63 69.61 56829.71 88888.00 2018-03-28 05:07:05.909 087 11444.63 69.57 56829.69 88888.00 2018-03-28 05:07:06.409 087 11444.60 69.52 56829.68 88888.00 2018-03-28 05:07:06.909 087 11444.59 69.53 56829.74 88888.00 2018-03-28 05:07:07.409 087 11444.56 69.47 56829.75 88888.00 2018-03-28 05:07:07.909 087 11444.49 69.45 56829.74 88888.00 2018-03-28 05:07:08.409 087 11444.51 69.45 56829.79 88888.00 2018-03-28 05:07:08.909 087 11444.56 69.47 56829.79 88888.00 2018-03-28 05:07:09.409 087 11444.54 69.41 56829.80 88888.00 2018-03-28 05:07:09.909 087 11444.56 69.45 56829.82 88888.00 2018-03-28 05:07:10.909 087 11444.53 69.47 56829.75 88888.00 2018-03-28 05:07:11.409 087 11444.44 69.37 56829.79 88888.00 2018-03-28 05:07:11.909 087 11444.54 69.32 56829.82 88888.00 2018-03-28 05:07:12.909 087 11444.52 69.39 56829.89 88888.00 2018-03-28 05:07:13.409 087 11444.55 69.38 56829.88 88888.00 2018-03-28 05:07:13.909 087 11444.59 69.34 56829.92 88888.00 2018-03-28 05:07:14.409 087 11444.55 69.31 56829.88 88888.00 2018-03-28 05:07:14.909 087 11444.48 69.34 56829.86 88888.00 2018-03-28 05:07:15.409 087 11444.52 69.34 56829.87 88888.00 2018-03-28 05:07:15.909 087 11444.53 69.46 56829.82 88888.00 2018-03-28 05:07:16.409 087 11444.51 69.52 56829.83 88888.00 2018-03-28 05:07:16.909 087 11444.60 69.55 56829.82 88888.00 2018-03-28 05:07:17.409 087 11444.56 69.58 56829.87 88888.00 2018-03-28 05:07:17.909 087 11444.58 69.57 56829.92 88888.00 2018-03-28 05:07:18.409 087 11444.58 69.55 56829.95 88888.00 2018-03-28 05:07:18.909 087 11444.59 69.50 56829.90 88888.00 2018-03-28 05:07:19.409 087 11444.58 69.47 56829.89 88888.00 2018-03-28 05:07:19.909 087 11444.58 69.57 56829.88 88888.00 2018-03-28 05:07:20.409 087 11444.61 69.59 56829.88 88888.00 2018-03-28 05:07:20.909 087 11444.52 69.53 56829.90 88888.00 2018-03-28 05:07:21.409 087 11444.49 69.48 56829.93 88888.00 2018-03-28 05:07:21.909 087 11444.60 69.53 56829.94 88888.00 2018-03-28 05:07:22.409 087 11444.58 69.59 56829.93 88888.00 2018-03-28 05:07:22.909 087 11444.49 69.59 56829.90 88888.00 2018-03-28 05:07:23.409 087 11444.56 69.61 56829.87 88888.00 2018-03-28 05:07:23.909 087 11444.56 69.62 56829.94 88888.00 2018-03-28 05:07:24.409 087 11444.48 69.61 56829.95 88888.00 2018-03-28 05:07:24.909 087 11444.52 69.66 56829.95 88888.00 2018-03-28 05:07:25.409 087 11444.52 69.67 56829.96 88888.00 2018-03-28 05:07:25.909 087 11444.54 69.60 56829.95 88888.00 2018-03-28 05:07:26.409 087 11444.54 69.60 56829.93 88888.00 2018-03-28 05:07:26.909 087 11444.56 69.58 56829.94 88888.00 2018-03-28 05:07:27.409 087 11444.53 69.51 56829.90 88888.00 2018-03-28 05:07:27.909 087 11444.52 69.51 56829.92 88888.00 2018-03-28 05:07:28.409 087 11444.56 69.59 56829.96 88888.00 2018-03-28 05:07:28.909 087 11444.52 69.59 56829.96 88888.00 2018-03-28 05:07:29.409 087 11444.51 69.55 56829.94 88888.00 2018-03-28 05:07:29.909 087 11444.55 69.57 56830.02 88888.00 2018-03-28 05:07:30.409 087 11444.59 69.58 56830.05 88888.00 2018-03-28 05:07:30.909 087 11444.53 69.59 56829.99 88888.00 2018-03-28 05:07:31.409 087 11444.58 69.61 56829.99 88888.00 2018-03-28 05:07:31.909 087 11444.58 69.61 56829.97 88888.00 2018-03-28 05:07:32.409 087 11444.52 69.54 56830.00 88888.00 2018-03-28 05:07:32.909 087 11444.52 69.54 56830.01 88888.00 2018-03-28 05:07:33.409 087 11444.54 69.53 56830.00 88888.00 2018-03-28 05:07:33.909 087 11444.51 69.50 56829.95 88888.00 2018-03-28 05:07:34.409 087 11444.52 69.50 56829.94 88888.00 2018-03-28 05:07:34.909 087 11444.47 69.57 56830.00 88888.00 2018-03-28 05:07:35.409 087 11444.51 69.54 56830.00 88888.00 2018-03-28 05:07:35.909 087 11444.45 69.48 56830.01 88888.00 2018-03-28 05:07:36.409 087 11444.49 69.47 56830.03 88888.00 2018-03-28 05:07:36.909 087 11444.53 69.46 56829.95 88888.00 2018-03-28 05:07:37.409 087 11444.49 69.45 56829.93 88888.00 2018-03-28 05:07:37.909 087 11444.51 69.46 56829.99 88888.00 2018-03-28 05:07:38.409 087 11444.53 69.50 56829.99 88888.00 2018-03-28 05:07:38.909 087 11444.51 69.48 56829.96 88888.00 2018-03-28 05:07:39.409 087 11444.51 69.54 56829.94 88888.00 2018-03-28 05:07:39.909 087 11444.56 69.54 56829.96 88888.00 2018-03-28 05:07:40.409 087 11444.49 69.57 56829.90 88888.00 2018-03-28 05:07:40.909 087 11444.46 69.53 56829.90 88888.00 2018-03-28 05:07:41.409 087 11444.51 69.47 56829.93 88888.00 2018-03-28 05:07:41.909 087 11444.47 69.46 56829.92 88888.00 2018-03-28 05:07:42.409 087 11444.46 69.51 56829.94 88888.00 2018-03-28 05:07:42.909 087 11444.53 69.47 56829.92 88888.00 2018-03-28 05:07:43.409 087 11444.49 69.54 56829.93 88888.00 2018-03-28 05:07:44.409 087 11444.48 69.53 56829.97 88888.00 2018-03-28 05:07:44.909 087 11444.51 69.52 56829.97 88888.00 2018-03-28 05:07:45.409 087 11444.49 69.52 56829.97 88888.00 2018-03-28 05:07:45.909 087 11444.54 69.54 56829.97 88888.00 2018-03-28 05:07:46.409 087 11444.59 69.58 56830.00 88888.00 2018-03-28 05:07:46.909 087 11444.58 69.54 56829.97 88888.00 2018-03-28 05:07:47.409 087 11444.52 69.52 56829.93 88888.00 2018-03-28 05:07:47.909 087 11444.60 69.57 56829.88 88888.00 2018-03-28 05:07:48.409 087 11444.60 69.54 56829.87 88888.00 2018-03-28 05:07:48.909 087 11444.55 69.51 56829.90 88888.00 2018-03-28 05:07:49.409 087 11444.54 69.51 56829.96 88888.00 2018-03-28 05:07:49.909 087 11444.60 69.54 56830.00 88888.00 2018-03-28 05:07:50.409 087 11444.59 69.51 56829.99 88888.00 2018-03-28 05:07:50.909 087 11444.55 69.51 56829.96 88888.00 2018-03-28 05:07:51.409 087 11444.56 69.47 56829.95 88888.00 2018-03-28 05:07:51.909 087 11444.52 69.47 56829.90 88888.00 2018-03-28 05:07:52.409 087 11444.46 69.48 56829.96 88888.00 2018-03-28 05:07:52.909 087 11444.44 69.50 56829.99 88888.00 2018-03-28 05:07:53.409 087 11444.48 69.50 56829.94 88888.00 2018-03-28 05:07:53.909 087 11444.49 69.52 56829.88 88888.00 2018-03-28 05:07:54.409 087 11444.58 69.55 56829.90 88888.00 2018-03-28 05:07:54.909 087 11444.56 69.52 56829.92 88888.00 2018-03-28 05:07:55.409 087 11444.48 69.53 56829.92 88888.00 2018-03-28 05:07:55.909 087 11444.49 69.59 56829.86 88888.00 2018-03-28 05:07:56.409 087 11444.53 69.58 56829.83 88888.00 2018-03-28 05:07:56.909 087 11444.51 69.57 56829.80 88888.00 2018-03-28 05:07:57.409 087 11444.46 69.54 56829.86 88888.00 2018-03-28 05:07:57.909 087 11444.53 69.51 56829.82 88888.00 2018-03-28 05:07:58.409 087 11444.51 69.46 56829.83 88888.00 2018-03-28 05:07:58.909 087 11444.48 69.47 56829.86 88888.00 2018-03-28 05:07:59.409 087 11444.53 69.51 56829.88 88888.00 2018-03-28 05:07:59.909 087 11444.55 69.50 56829.88 88888.00 2018-03-28 05:08:00.409 087 11444.46 69.48 56829.89 88888.00 2018-03-28 05:08:00.909 087 11444.49 69.50 56829.88 88888.00 2018-03-28 05:08:01.409 087 11444.55 69.46 56829.84 88888.00 2018-03-28 05:08:01.909 087 11444.48 69.45 56829.89 88888.00 2018-03-28 05:08:02.409 087 11444.47 69.51 56829.90 88888.00 2018-03-28 05:08:02.909 087 11444.55 69.48 56829.86 88888.00 2018-03-28 05:08:03.409 087 11444.51 69.46 56829.84 88888.00 2018-03-28 05:08:03.909 087 11444.53 69.48 56829.87 88888.00 2018-03-28 05:08:04.409 087 11444.53 69.51 56829.88 88888.00 2018-03-28 05:08:04.909 087 11444.53 69.50 56829.89 88888.00 2018-03-28 05:08:05.409 087 11444.49 69.50 56829.94 88888.00 2018-03-28 05:08:05.909 087 11444.47 69.52 56830.00 88888.00 2018-03-28 05:08:06.409 087 11444.52 69.50 56830.00 88888.00 2018-03-28 05:08:06.909 087 11444.55 69.45 56830.01 88888.00 2018-03-28 05:08:07.409 087 11444.55 69.47 56830.01 88888.00 2018-03-28 05:08:07.909 087 11444.55 69.47 56829.99 88888.00 2018-03-28 05:08:08.409 087 11444.48 69.46 56829.96 88888.00 2018-03-28 05:08:08.909 087 11444.51 69.46 56830.02 88888.00 2018-03-28 05:08:09.409 087 11444.54 69.45 56830.00 88888.00 2018-03-28 05:08:09.909 087 11444.47 69.44 56829.99 88888.00 2018-03-28 05:08:10.409 087 11444.46 69.45 56830.02 88888.00 2018-03-28 05:08:10.909 087 11444.52 69.43 56830.03 88888.00 2018-03-28 05:08:11.409 087 11444.53 69.43 56830.01 88888.00 2018-03-28 05:08:11.909 087 11444.49 69.46 56830.02 88888.00 2018-03-28 05:08:12.409 087 11444.49 69.45 56830.01 88888.00 2018-03-28 05:08:12.909 087 11444.49 69.45 56829.99 88888.00 2018-03-28 05:08:13.409 087 11444.45 69.39 56829.93 88888.00 2018-03-28 05:08:13.909 087 11444.45 69.40 56829.93 88888.00 2018-03-28 05:08:14.409 087 11444.46 69.40 56829.97 88888.00 2018-03-28 05:08:14.909 087 11444.45 69.43 56830.01 88888.00 2018-03-28 05:08:15.909 087 11444.52 69.47 56830.05 88888.00 2018-03-28 05:08:16.409 087 11444.53 69.44 56830.03 88888.00 2018-03-28 05:08:16.909 087 11444.54 69.47 56830.05 88888.00 2018-03-28 05:08:17.409 087 11444.60 69.46 56830.00 88888.00 2018-03-28 05:08:17.909 087 11444.55 69.45 56829.99 88888.00 2018-03-28 05:08:18.409 087 11444.51 69.43 56830.01 88888.00 2018-03-28 05:08:18.909 087 11444.53 69.47 56830.05 88888.00 2018-03-28 05:08:19.409 087 11444.53 69.45 56830.06 88888.00 2018-03-28 05:08:19.909 087 11444.45 69.43 56830.05 88888.00 2018-03-28 05:08:20.409 087 11444.51 69.47 56830.07 88888.00 2018-03-28 05:08:20.909 087 11444.59 69.46 56830.10 88888.00 2018-03-28 05:08:21.409 087 11444.51 69.47 56830.06 88888.00 2018-03-28 05:08:21.909 087 11444.48 69.46 56830.07 88888.00 2018-03-28 05:08:22.409 087 11444.49 69.43 56830.07 88888.00 2018-03-28 05:08:22.909 087 11444.47 69.41 56830.09 88888.00 2018-03-28 05:08:23.409 087 11444.45 69.48 56830.05 88888.00 2018-03-28 05:08:23.909 087 11444.51 69.48 56830.05 88888.00 2018-03-28 05:08:24.409 087 11444.54 69.47 56830.02 88888.00 2018-03-28 05:08:24.909 087 11444.47 69.48 56830.05 88888.00 2018-03-28 05:08:25.909 087 11444.53 69.46 56830.15 88888.00 2018-03-28 05:08:26.409 087 11444.48 69.43 56830.15 88888.00 2018-03-28 05:08:26.909 087 11444.55 69.44 56830.14 88888.00 2018-03-28 05:08:27.409 087 11444.61 69.47 56830.14 88888.00 2018-03-28 05:08:27.909 087 11444.55 69.48 56830.13 88888.00 2018-03-28 05:08:28.409 087 11444.52 69.45 56830.10 88888.00 2018-03-28 05:08:28.909 087 11444.52 69.48 56830.13 88888.00 2018-03-28 05:08:29.409 087 11444.46 69.48 56830.14 88888.00 2018-03-28 05:08:29.909 087 11444.47 69.47 56830.09 88888.00 2018-03-28 05:08:30.409 087 11444.53 69.47 56830.12 88888.00 2018-03-28 05:08:30.909 087 11444.51 69.44 56830.09 88888.00 2018-03-28 05:08:31.409 087 11444.46 69.47 56830.12 88888.00 2018-03-28 05:08:31.909 087 11444.52 69.44 56830.16 88888.00 2018-03-28 05:08:32.409 087 11444.54 69.45 56830.20 88888.00 2018-03-28 05:08:32.909 087 11444.46 69.48 56830.18 88888.00 2018-03-28 05:08:33.409 087 11444.49 69.51 56830.25 88888.00 2018-03-28 05:08:33.909 087 11444.54 69.47 56830.22 88888.00 2018-03-28 05:08:34.409 087 11444.51 69.45 56830.21 88888.00 2018-03-28 05:08:34.909 087 11444.47 69.51 56830.22 88888.00 2018-03-28 05:08:35.409 087 11444.52 69.51 56830.19 88888.00 2018-03-28 05:08:35.909 087 11444.48 69.52 56830.18 88888.00 2018-03-28 05:08:36.409 087 11444.42 69.50 56830.19 88888.00 2018-03-28 05:08:36.909 087 11444.49 69.53 56830.14 88888.00 2018-03-28 05:08:37.409 087 11444.49 69.52 56830.18 88888.00 2018-03-28 05:08:37.909 087 11444.47 69.51 56830.19 88888.00 2018-03-28 05:08:38.409 087 11444.45 69.47 56830.20 88888.00 2018-03-28 05:08:38.909 087 11444.47 69.43 56830.22 88888.00 2018-03-28 05:08:39.409 087 11444.42 69.45 56830.21 88888.00 2018-03-28 05:08:39.909 087 11444.38 69.47 56830.24 88888.00 2018-03-28 05:08:40.409 087 11444.39 69.48 56830.21 88888.00 2018-03-28 05:08:40.909 087 11444.47 69.46 56830.27 88888.00 2018-03-28 05:08:41.409 087 11444.42 69.45 56830.24 88888.00 2018-03-28 05:08:41.909 087 11444.47 69.46 56830.19 88888.00 2018-03-28 05:08:42.409 087 11444.47 69.52 56830.20 88888.00 2018-03-28 05:08:42.909 087 11444.44 69.54 56830.22 88888.00 2018-03-28 05:08:43.909 087 11444.46 69.48 56830.14 88888.00 2018-03-28 05:08:44.409 087 11444.46 69.45 56830.15 88888.00 2018-03-28 05:08:44.909 087 11444.47 69.47 56830.18 88888.00 2018-03-28 05:08:45.409 087 11444.52 69.48 56830.16 88888.00 2018-03-28 05:08:45.909 087 11444.51 69.50 56830.16 88888.00 2018-03-28 05:08:46.409 087 11444.39 69.50 56830.14 88888.00 2018-03-28 05:08:46.909 087 11444.41 69.51 56830.16 88888.00 2018-03-28 05:08:47.409 087 11444.40 69.50 56830.14 88888.00 2018-03-28 05:08:47.909 087 11444.34 69.52 56830.12 88888.00 2018-03-28 05:08:48.409 087 11444.33 69.53 56830.16 88888.00 2018-03-28 05:08:48.909 087 11444.44 69.50 56830.19 88888.00 2018-03-28 05:08:49.409 087 11444.45 69.45 56830.20 88888.00 2018-03-28 05:08:49.909 087 11444.42 69.47 56830.18 88888.00 2018-03-28 05:08:50.409 087 11444.46 69.51 56830.14 88888.00 2018-03-28 05:08:50.909 087 11444.41 69.50 56830.18 88888.00 2018-03-28 05:08:51.409 087 11444.38 69.51 56830.14 88888.00 2018-03-28 05:08:51.909 087 11444.42 69.48 56830.16 88888.00 2018-03-28 05:08:52.409 087 11444.39 69.46 56830.12 88888.00 2018-03-28 05:08:52.909 087 11444.38 69.47 56830.07 88888.00 2018-03-28 05:08:53.910 087 11444.45 69.45 56830.14 88888.00 2018-03-28 05:08:54.410 087 11444.44 69.43 56830.15 88888.00 2018-03-28 05:08:54.910 087 11444.40 69.46 56830.18 88888.00 2018-03-28 05:08:55.410 087 11444.40 69.45 56830.05 88888.00 2018-03-28 05:08:55.910 087 11444.33 69.45 56830.03 88888.00 2018-03-28 05:08:56.410 087 11444.35 69.48 56830.07 88888.00 2018-03-28 05:08:56.910 087 11444.45 69.52 56830.09 88888.00 2018-03-28 05:08:57.410 087 11444.39 69.46 56830.03 88888.00 2018-03-28 05:08:57.910 087 11444.37 69.44 56830.00 88888.00 2018-03-28 05:08:58.410 087 11444.41 69.41 56829.87 88888.00 2018-03-28 05:08:58.910 087 11444.41 69.40 56829.95 88888.00 2018-03-28 05:08:59.410 087 11444.34 69.44 56829.95 88888.00 2018-03-28 05:08:59.910 087 11444.38 69.44 56829.97 88888.00 2018-03-28 05:09:00.410 087 11444.45 69.41 56829.96 88888.00 2018-03-28 05:09:00.910 087 11444.40 69.44 56829.93 88888.00 2018-03-28 05:09:01.410 087 11444.38 69.43 56829.97 88888.00 2018-03-28 05:09:01.910 087 11444.39 69.37 56829.92 88888.00 2018-03-28 05:09:02.410 087 11444.37 69.32 56829.64 88888.00 2018-03-28 05:09:02.910 087 11444.35 69.32 56829.74 88888.00 2018-03-28 05:09:03.410 087 11444.35 69.31 56829.90 88888.00 2018-03-28 05:09:03.910 087 11444.32 69.25 56829.88 88888.00 2018-03-28 05:09:04.410 087 11444.30 69.27 56829.89 88888.00 2018-03-28 05:09:04.910 087 11444.35 69.32 56829.94 88888.00 2018-03-28 05:09:05.410 087 11444.38 69.32 56829.92 88888.00 2018-03-28 05:09:05.910 087 11444.32 69.28 56829.88 88888.00 2018-03-28 05:09:06.410 087 11444.30 69.33 56829.90 88888.00 2018-03-28 05:09:06.910 087 11444.38 69.32 56829.81 88888.00 2018-03-28 05:09:07.410 087 11444.34 69.26 56829.79 88888.00 2018-03-28 05:09:07.910 087 11444.30 69.26 56829.86 88888.00 2018-03-28 05:09:08.410 087 11444.37 69.30 56829.71 88888.00 2018-03-28 05:09:08.910 087 11444.34 69.33 56829.64 88888.00 2018-03-28 05:09:09.410 087 11444.26 69.33 56829.74 88888.00 2018-03-28 05:09:09.910 087 11444.31 69.33 56829.71 88888.00 2018-03-28 05:09:10.410 087 11444.30 69.28 56829.70 88888.00 2018-03-28 05:09:10.910 087 11444.25 69.28 56829.73 88888.00 2018-03-28 05:09:11.410 087 11444.28 69.27 56829.76 88888.00 2018-03-28 05:09:11.910 087 11444.27 69.24 56829.76 88888.00 2018-03-28 05:09:12.410 087 11444.18 69.26 56829.69 88888.00 2018-03-28 05:09:12.910 087 11444.18 69.31 56829.63 88888.00 2018-03-28 05:09:13.410 087 11444.25 69.28 56829.60 88888.00 2018-03-28 05:09:13.910 087 11444.21 69.24 56829.52 88888.00 2018-03-28 05:09:14.410 087 11444.20 69.27 56829.60 88888.00 2018-03-28 05:09:14.910 087 11444.24 69.32 56829.56 88888.00 2018-03-28 05:09:15.410 087 11444.26 69.26 56829.54 88888.00 2018-03-28 05:09:15.910 087 11444.23 69.27 56829.58 88888.00 2018-03-28 05:09:16.410 087 11444.24 69.34 56829.62 88888.00 2018-03-28 05:09:17.410 087 11444.21 69.31 56829.55 88888.00 2018-03-28 05:09:17.910 087 11444.17 69.28 56829.51 88888.00 2018-03-28 05:09:18.410 087 11444.25 69.26 56829.50 88888.00 2018-03-28 05:09:18.910 087 11444.20 69.28 56829.42 88888.00 2018-03-28 05:09:19.410 087 11444.20 69.27 56829.43 88888.00 2018-03-28 05:09:19.910 087 11444.31 69.24 56829.39 88888.00 2018-03-28 05:09:20.410 087 11444.23 69.26 56829.35 88888.00 2018-03-28 05:09:20.910 087 11444.24 69.25 56829.24 88888.00 2018-03-28 05:09:21.410 087 11444.28 69.25 56829.31 88888.00 2018-03-28 05:09:21.910 087 11444.32 69.24 56829.39 88888.00 2018-03-28 05:09:22.410 087 11444.20 69.20 56829.42 88888.00 2018-03-28 05:09:22.910 087 11444.23 69.23 56829.34 88888.00 2018-03-28 05:09:23.410 087 11444.20 69.25 56829.35 88888.00 2018-03-28 05:09:23.910 087 11444.26 69.24 56829.44 88888.00 2018-03-28 05:09:24.410 087 11444.25 69.21 56829.43 88888.00 2018-03-28 05:09:24.910 087 11444.25 69.21 56829.35 88888.00 2018-03-28 05:09:25.410 087 11444.19 69.18 56829.34 88888.00 2018-03-28 05:09:25.910 087 11444.17 69.20 56829.35 88888.00 2018-03-28 05:09:26.410 087 11444.24 69.21 56829.35 88888.00 2018-03-28 05:09:26.910 087 11444.21 69.25 56829.32 88888.00 2018-03-28 05:09:27.410 087 11444.17 69.20 56829.32 88888.00 2018-03-28 05:09:27.910 087 11444.13 69.18 56829.24 88888.00 2018-03-28 05:09:28.410 087 11444.17 69.17 56829.20 88888.00 2018-03-28 05:09:28.910 087 11444.18 69.21 56829.24 88888.00 2018-03-28 05:09:29.410 087 11444.23 69.23 56829.15 88888.00 2018-03-28 05:09:29.910 087 11444.27 69.21 56829.13 88888.00 2018-03-28 05:09:30.410 087 11444.18 69.19 56829.04 88888.00 2018-03-28 05:09:30.910 087 11444.16 69.16 56829.12 88888.00 2018-03-28 05:09:31.410 087 11444.21 69.13 56829.11 88888.00 2018-03-28 05:09:31.910 087 11444.17 69.12 56829.07 88888.00 2018-03-28 05:09:32.410 087 11444.14 69.14 56829.13 88888.00 2018-03-28 05:09:32.910 087 11444.19 69.13 56829.11 88888.00 2018-03-28 05:09:33.410 087 11444.19 69.11 56829.06 88888.00 2018-03-28 05:09:33.910 087 11444.11 69.09 56829.05 88888.00 2018-03-28 05:09:34.410 087 11444.11 69.11 56829.07 88888.00 2018-03-28 05:09:34.910 087 11444.18 69.00 56828.98 88888.00 2018-03-28 05:09:35.410 087 11444.14 68.98 56828.85 88888.00 2018-03-28 05:09:35.910 087 11444.12 69.05 56828.91 88888.00 2018-03-28 05:09:36.410 087 11444.14 69.06 56828.96 88888.00 2018-03-28 05:09:36.910 087 11444.10 69.06 56828.99 88888.00 2018-03-28 05:09:37.410 087 11444.06 69.04 56828.99 88888.00 2018-03-28 05:09:37.910 087 11444.09 69.05 56828.97 88888.00 2018-03-28 05:09:38.410 087 11444.04 69.05 56828.94 88888.00 2018-03-28 05:09:38.910 087 11444.04 69.05 56828.92 88888.00 2018-03-28 05:09:39.410 087 11444.06 69.07 56828.90 88888.00 2018-03-28 05:09:39.910 087 11444.03 69.05 56828.97 88888.00 2018-03-28 05:09:40.410 087 11444.00 69.07 56828.97 88888.00 2018-03-28 05:09:40.910 087 11444.03 69.05 56828.88 88888.00 2018-03-28 05:09:41.410 087 11444.09 69.03 56828.78 88888.00 2018-03-28 05:09:41.910 087 11444.02 69.04 56828.83 88888.00 2018-03-28 05:09:42.410 087 11443.98 69.06 56828.83 88888.00 2018-03-28 05:09:42.910 087 11443.99 69.09 56828.74 88888.00 2018-03-28 05:09:43.410 087 11444.00 69.06 56828.75 88888.00 2018-03-28 05:09:43.910 087 11443.97 69.04 56828.73 88888.00 2018-03-28 05:09:44.410 087 11444.05 69.07 56828.73 88888.00 2018-03-28 05:09:44.910 087 11444.00 69.09 56828.64 88888.00 2018-03-28 05:09:45.410 087 11443.98 69.06 56828.64 88888.00 2018-03-28 05:09:45.910 087 11444.02 69.05 56828.58 88888.00 2018-03-28 05:09:46.410 087 11444.02 69.05 56828.62 88888.00 2018-03-28 05:09:46.910 087 11443.98 69.03 56828.73 88888.00 2018-03-28 05:09:47.410 087 11443.97 69.00 56828.73 88888.00 2018-03-28 05:09:47.910 087 11444.00 68.93 56828.67 88888.00 2018-03-28 05:09:49.410 087 11443.93 68.90 56828.59 88888.00 2018-03-28 05:09:49.910 087 11443.89 68.89 56828.57 88888.00 2018-03-28 05:09:50.410 087 11443.86 68.93 56828.58 88888.00 2018-03-28 05:09:50.910 087 11443.99 68.94 56828.59 88888.00 2018-03-28 05:09:51.410 087 11443.90 68.93 56828.59 88888.00 2018-03-28 05:09:51.910 087 11443.89 68.97 56828.58 88888.00 2018-03-28 05:09:52.410 087 11443.97 68.94 56828.53 88888.00 2018-03-28 05:09:52.910 087 11443.97 68.91 56828.51 88888.00 2018-03-28 05:09:53.410 087 11443.90 68.93 56828.51 88888.00 2018-03-28 05:09:53.910 087 11443.87 68.98 56828.53 88888.00 2018-03-28 05:09:54.410 087 11443.90 68.91 56828.46 88888.00 2018-03-28 05:09:54.910 087 11443.86 68.89 56828.51 88888.00 2018-03-28 05:09:55.410 087 11443.85 68.89 56828.49 88888.00 2018-03-28 05:09:55.910 087 11443.90 68.92 56828.46 88888.00 2018-03-28 05:09:56.410 087 11443.87 68.93 56828.42 88888.00 2018-03-28 05:09:56.910 087 11443.85 68.94 56828.49 88888.00 2018-03-28 05:09:57.410 087 11443.89 68.96 56828.48 88888.00 2018-03-28 05:09:57.910 087 11443.82 68.94 56828.45 88888.00 2018-03-28 05:09:58.410 087 11443.82 68.94 56828.33 88888.00 2018-03-28 05:09:58.910 087 11443.87 69.00 56828.32 88888.00 2018-03-28 05:09:59.410 087 11443.84 69.04 56828.35 88888.00 2018-03-28 05:09:59.910 087 11443.78 69.00 56828.36 88888.00 2018-03-28 05:10:00.410 087 11443.80 69.02 56828.40 88888.00 2018-03-28 05:10:00.910 087 11443.89 68.93 56828.45 88888.00 2018-03-28 05:10:01.410 087 11443.83 68.89 56828.42 88888.00 2018-03-28 05:10:01.910 087 11443.75 68.91 56828.40 88888.00 2018-03-28 05:10:02.410 087 11443.77 68.89 56828.30 88888.00 2018-03-28 05:10:02.910 087 11443.79 68.86 56828.26 88888.00 2018-03-28 05:10:03.410 087 11443.78 68.89 56828.28 88888.00 2018-03-28 05:10:03.910 087 11443.83 68.92 56828.39 88888.00 2018-03-28 05:10:04.410 087 11443.83 68.89 56828.38 88888.00 2018-03-28 05:10:04.910 087 11443.76 68.89 56828.33 88888.00 2018-03-28 05:10:05.410 087 11443.73 68.91 56828.28 88888.00 2018-03-28 05:10:05.910 087 11443.77 68.93 56828.21 88888.00 2018-03-28 05:10:06.910 087 11443.73 68.90 56828.27 88888.00 2018-03-28 05:10:07.410 087 11443.84 68.90 56828.30 88888.00 2018-03-28 05:10:07.910 087 11443.77 68.87 56828.28 88888.00 2018-03-28 05:10:08.410 087 11443.73 68.91 56828.21 88888.00 2018-03-28 05:10:08.910 087 11443.76 68.87 56828.23 88888.00 2018-03-28 05:10:09.410 087 11443.73 68.85 56828.20 88888.00 2018-03-28 05:10:09.910 087 11443.69 68.83 56828.13 88888.00 2018-03-28 05:10:10.410 087 11443.73 68.83 56828.14 88888.00 2018-03-28 05:10:10.910 087 11443.80 68.84 56828.09 88888.00 2018-03-28 05:10:11.410 087 11443.75 68.85 56828.10 88888.00 2018-03-28 05:10:11.910 087 11443.71 68.89 56828.07 88888.00 2018-03-28 05:10:12.410 087 11443.71 68.89 56828.08 88888.00 2018-03-28 05:10:12.910 087 11443.68 68.90 56828.02 88888.00 2018-03-28 05:10:13.410 087 11443.71 68.89 56828.03 88888.00 2018-03-28 05:10:13.910 087 11443.75 68.87 56828.00 88888.00 2018-03-28 05:10:14.410 087 11443.75 68.84 56828.01 88888.00 2018-03-28 05:10:14.910 087 11443.80 68.85 56828.02 88888.00 2018-03-28 05:10:15.410 087 11443.84 68.87 56827.98 88888.00 2018-03-28 05:10:15.910 087 11443.78 68.87 56828.00 88888.00 2018-03-28 05:10:16.410 087 11443.72 68.85 56828.00 88888.00 2018-03-28 05:10:16.910 087 11443.70 68.85 56828.07 88888.00 2018-03-28 05:10:17.410 087 11443.71 68.83 56828.00 88888.00 2018-03-28 05:10:17.910 087 11443.69 68.82 56827.95 88888.00 2018-03-28 05:10:18.410 087 11443.68 68.85 56827.93 88888.00 2018-03-28 05:10:18.910 087 11443.73 68.82 56827.87 88888.00 2018-03-28 05:10:19.410 087 11443.77 68.75 56827.87 88888.00 2018-03-28 05:10:20.410 087 11443.76 68.73 56827.88 88888.00 2018-03-28 05:10:20.910 087 11443.70 68.70 56827.87 88888.00 2018-03-28 05:10:21.410 087 11443.69 68.72 56827.80 88888.00 2018-03-28 05:10:21.910 087 11443.71 68.75 56827.81 88888.00 2018-03-28 05:10:22.410 087 11443.72 68.73 56827.77 88888.00 2018-03-28 05:10:22.910 087 11443.70 68.76 56827.77 88888.00 2018-03-28 05:10:23.410 087 11443.77 68.79 56827.80 88888.00 2018-03-28 05:10:23.910 087 11443.83 68.79 56827.76 88888.00 2018-03-28 05:10:24.410 087 11443.82 68.83 56827.68 88888.00 2018-03-28 05:10:24.910 087 11443.75 68.80 56827.69 88888.00 2018-03-28 05:10:25.410 087 11443.76 68.78 56827.69 88888.00 2018-03-28 05:10:25.910 087 11443.72 68.75 56827.72 88888.00 2018-03-28 05:10:26.410 087 11443.68 68.75 56827.71 88888.00 2018-03-28 05:10:26.910 087 11443.75 68.77 56827.66 88888.00 2018-03-28 05:10:27.410 087 11443.71 68.77 56827.69 88888.00 2018-03-28 05:10:27.910 087 11443.69 68.75 56827.71 88888.00 2018-03-28 05:10:28.410 087 11443.73 68.78 56827.72 88888.00 2018-03-28 05:10:28.910 087 11443.76 68.76 56827.69 88888.00 2018-03-28 05:10:29.410 087 11443.70 68.77 56827.66 88888.00 2018-03-28 05:10:30.410 087 11443.73 68.76 56827.69 88888.00 2018-03-28 05:10:30.910 087 11443.73 68.73 56827.63 88888.00 2018-03-28 05:10:31.410 087 11443.71 68.69 56827.64 88888.00 2018-03-28 05:10:31.910 087 11443.72 68.62 56827.61 88888.00 2018-03-28 05:10:32.410 087 11443.66 68.56 56827.57 88888.00 2018-03-28 05:10:32.910 087 11443.69 68.59 56827.50 88888.00 2018-03-28 05:10:33.410 087 11443.71 68.63 56827.48 88888.00 2018-03-28 05:10:33.910 087 11443.66 68.59 56827.44 88888.00 2018-03-28 05:10:34.410 087 11443.64 68.55 56827.49 88888.00 2018-03-28 05:10:34.910 087 11443.66 68.57 56827.50 88888.00 2018-03-28 05:10:35.410 087 11443.68 68.55 56827.48 88888.00 2018-03-28 05:10:35.910 087 11443.72 68.60 56827.50 88888.00 2018-03-28 05:10:36.410 087 11443.62 68.68 56827.49 88888.00 2018-03-28 05:10:36.910 087 11443.63 68.65 56827.48 88888.00 2018-03-28 05:10:37.410 087 11443.62 68.66 56827.48 88888.00 2018-03-28 05:10:37.910 087 11443.62 68.69 56827.38 88888.00 2018-03-28 05:10:38.410 087 11443.59 68.66 56827.39 88888.00 2018-03-28 05:10:38.910 087 11443.61 68.69 56827.40 88888.00 2018-03-28 05:10:39.410 087 11443.61 68.70 56827.42 88888.00 2018-03-28 05:10:39.910 087 11443.68 68.68 56827.38 88888.00 2018-03-28 05:10:40.410 087 11443.64 68.64 56827.39 88888.00 2018-03-28 05:10:40.910 087 11443.61 68.60 56827.36 88888.00 2018-03-28 05:10:41.410 087 11443.59 68.64 56827.26 88888.00 2018-03-28 05:10:41.910 087 11443.59 68.65 56827.21 88888.00 2018-03-28 05:10:42.410 087 11443.58 68.64 56827.26 88888.00 2018-03-28 05:10:42.910 087 11443.55 68.62 56827.43 88888.00 2018-03-28 05:10:43.410 087 11443.58 68.59 56827.31 88888.00 2018-03-28 05:10:43.910 087 11443.55 68.53 56827.27 88888.00 2018-03-28 05:10:44.410 087 11443.55 68.55 56827.30 88888.00 2018-03-28 05:10:44.910 087 11443.62 68.52 56827.27 88888.00 2018-03-28 05:10:45.410 087 11443.52 68.53 56827.17 88888.00 2018-03-28 05:10:45.910 087 11443.45 68.53 56827.16 88888.00 2018-03-28 05:10:46.410 087 11443.50 68.55 56827.20 88888.00 2018-03-28 05:10:46.910 087 11443.52 68.51 56827.18 88888.00 2018-03-28 05:10:47.410 087 11443.51 68.53 56827.21 88888.00 2018-03-28 05:10:47.910 087 11443.54 68.58 56827.16 88888.00 2018-03-28 05:10:48.410 087 11443.55 68.58 56827.12 88888.00 2018-03-28 05:10:48.910 087 11443.50 68.56 56827.08 88888.00 2018-03-28 05:10:49.410 087 11443.45 68.59 56827.06 88888.00 2018-03-28 05:10:49.910 087 11443.51 68.56 56827.08 88888.00 2018-03-28 05:10:50.411 087 11443.57 68.56 56827.08 88888.00 2018-03-28 05:10:50.911 087 11443.52 68.59 56827.07 88888.00 2018-03-28 05:10:51.411 087 11443.55 68.58 56827.11 88888.00 2018-03-28 05:10:51.911 087 11443.55 68.51 56827.12 88888.00 2018-03-28 05:10:52.411 087 11443.47 68.48 56827.17 88888.00 2018-03-28 05:10:52.911 087 11443.47 68.51 56827.16 88888.00 2018-03-28 05:10:53.411 087 11443.54 68.53 56827.13 88888.00 2018-03-28 05:10:53.911 087 11443.49 68.55 56827.13 88888.00 2018-03-28 05:10:54.411 087 11443.50 68.57 56827.13 88888.00 2018-03-28 05:10:54.911 087 11443.51 68.51 56827.12 88888.00 2018-03-28 05:10:55.411 087 11443.51 68.48 56827.04 88888.00 2018-03-28 05:10:55.911 087 11443.45 68.49 56827.00 88888.00 2018-03-28 05:10:56.411 087 11443.47 68.49 56827.05 88888.00 2018-03-28 05:10:56.911 087 11443.47 68.45 56827.04 88888.00 2018-03-28 05:10:57.411 087 11443.41 68.43 56827.00 88888.00 2018-03-28 05:10:57.911 087 11443.41 68.48 56826.98 88888.00 2018-03-28 05:10:58.411 087 11443.42 68.49 56826.88 88888.00 2018-03-28 05:10:58.911 087 11443.40 68.49 56826.87 88888.00 2018-03-28 05:10:59.411 087 11443.43 68.49 56826.89 88888.00 2018-03-28 05:10:59.911 087 11443.44 68.53 56826.88 88888.00 2018-03-28 05:11:00.411 087 11443.37 68.51 56826.88 88888.00 2018-03-28 05:11:00.911 087 11443.35 68.52 56826.95 88888.00 2018-03-28 05:11:01.411 087 11443.41 68.52 56826.91 88888.00 2018-03-28 05:11:01.911 087 11443.40 68.52 56826.82 88888.00 2018-03-28 05:11:02.411 087 11443.36 68.48 56826.86 88888.00 2018-03-28 05:11:02.911 087 11443.41 68.46 56826.84 88888.00 2018-03-28 05:11:03.411 087 11443.36 68.48 56826.79 88888.00 2018-03-28 05:11:03.911 087 11443.33 68.50 56826.74 88888.00 2018-03-28 05:11:04.411 087 11443.37 68.46 56826.78 88888.00 2018-03-28 05:11:04.911 087 11443.40 68.46 56826.84 88888.00 2018-03-28 05:11:05.411 087 11443.36 68.46 56826.80 88888.00 2018-03-28 05:11:05.911 087 11443.27 68.44 56826.84 88888.00 2018-03-28 05:11:06.411 087 11443.29 68.43 56826.74 88888.00 2018-03-28 05:11:06.911 087 11443.33 68.45 56826.76 88888.00 2018-03-28 05:11:07.411 087 11443.31 68.43 56826.82 88888.00 2018-03-28 05:11:07.911 087 11443.35 68.46 56826.82 88888.00 2018-03-28 05:11:08.411 087 11443.41 68.46 56826.79 88888.00 2018-03-28 05:11:08.911 087 11443.33 68.50 56826.80 88888.00 2018-03-28 05:11:09.411 087 11443.31 68.52 56826.81 88888.00 2018-03-28 05:11:09.911 087 11443.33 68.46 56826.82 88888.00 2018-03-28 05:11:10.411 087 11443.27 68.51 56826.86 88888.00 2018-03-28 05:11:10.911 087 11443.30 68.48 56826.81 88888.00 2018-03-28 05:11:11.911 087 11443.28 68.48 56826.86 88888.00 2018-03-28 05:11:12.411 087 11443.27 68.48 56826.79 88888.00 2018-03-28 05:11:12.911 087 11443.34 68.49 56826.82 88888.00 2018-03-28 05:11:13.411 087 11443.36 68.46 56826.78 88888.00 2018-03-28 05:11:13.911 087 11443.29 68.42 56826.69 88888.00 2018-03-28 05:11:14.411 087 11443.35 68.43 56826.66 88888.00 2018-03-28 05:11:14.911 087 11443.35 68.44 56826.67 88888.00 2018-03-28 05:11:15.411 087 11443.24 68.42 56826.59 88888.00 2018-03-28 05:11:15.911 087 11443.24 68.42 56826.61 88888.00 2018-03-28 05:11:16.411 087 11443.28 68.38 56826.58 88888.00 2018-03-28 05:11:16.911 087 11443.26 68.34 56826.55 88888.00 2018-03-28 05:11:17.411 087 11443.21 68.37 56826.63 88888.00 2018-03-28 05:11:17.911 087 11443.23 68.35 56826.56 88888.00 2018-03-28 05:11:18.411 087 11443.28 68.38 56826.52 88888.00 2018-03-28 05:11:18.911 087 11443.28 68.41 56826.49 88888.00 2018-03-28 05:11:19.411 087 11443.27 68.41 56826.49 88888.00 2018-03-28 05:11:19.911 087 11443.30 68.36 56826.49 88888.00 2018-03-28 05:11:20.411 087 11443.26 68.31 56826.52 88888.00 2018-03-28 05:11:20.911 087 11443.28 68.32 56826.49 88888.00 2018-03-28 05:11:21.911 087 11443.24 68.30 56826.49 88888.00 2018-03-28 05:11:22.411 087 11443.26 68.29 56826.39 88888.00 2018-03-28 05:11:22.911 087 11443.22 68.26 56826.24 88888.00 2018-03-28 05:11:23.411 087 11443.17 68.24 56826.18 88888.00 2018-03-28 05:11:23.911 087 11443.19 68.29 56826.16 88888.00 2018-03-28 05:11:24.411 087 11443.22 68.23 56826.20 88888.00 2018-03-28 05:11:24.911 087 11443.19 68.19 56826.17 88888.00 2018-03-28 05:11:25.411 087 11443.21 68.18 56826.17 88888.00 2018-03-28 05:11:25.911 087 11443.27 68.22 56826.10 88888.00 2018-03-28 05:11:26.411 087 11443.20 68.23 56826.08 88888.00 2018-03-28 05:11:26.911 087 11443.17 68.26 56826.09 88888.00 2018-03-28 05:11:27.411 087 11443.22 68.26 56826.11 88888.00 2018-03-28 05:11:27.911 087 11443.23 68.24 56826.04 88888.00 2018-03-28 05:11:28.411 087 11443.23 68.23 56825.99 88888.00 2018-03-28 05:11:28.911 087 11443.20 68.17 56826.02 88888.00 2018-03-28 05:11:29.911 087 11443.12 68.18 56826.05 88888.00 2018-03-28 05:11:30.411 087 11443.19 68.23 56826.07 88888.00 2018-03-28 05:11:30.911 087 11443.21 68.26 56826.07 88888.00 2018-03-28 05:11:31.411 087 11443.17 68.24 56826.01 88888.00 2018-03-28 05:11:31.911 087 11443.16 68.23 56825.94 88888.00 2018-03-28 05:11:32.411 087 11443.23 68.24 56825.97 88888.00 2018-03-28 05:11:32.911 087 11443.24 68.25 56825.91 88888.00 2018-03-28 05:11:33.411 087 11443.20 68.25 56825.94 88888.00 2018-03-28 05:11:33.911 087 11443.20 68.32 56825.97 88888.00 2018-03-28 05:11:34.411 087 11443.24 68.30 56825.91 88888.00 2018-03-28 05:11:34.911 087 11443.21 68.23 56825.79 88888.00 2018-03-28 05:11:35.411 087 11443.19 68.21 56825.81 88888.00 2018-03-28 05:11:35.911 087 11443.23 68.18 56825.83 88888.00 2018-03-28 05:11:36.411 087 11443.15 68.18 56825.83 88888.00 2018-03-28 05:11:36.911 087 11443.15 68.15 56825.84 88888.00 2018-03-28 05:11:37.411 087 11443.22 68.14 56825.81 88888.00 2018-03-28 05:11:37.911 087 11443.20 68.16 56825.79 88888.00 2018-03-28 05:11:38.411 087 11443.07 68.14 56825.77 88888.00 2018-03-28 05:11:38.911 087 11443.19 68.14 56825.72 88888.00 2018-03-28 05:11:39.911 087 11443.14 68.15 56825.73 88888.00 2018-03-28 05:11:40.411 087 11443.14 68.16 56825.67 88888.00 2018-03-28 05:11:40.911 087 11443.15 68.14 56825.62 88888.00 2018-03-28 05:11:41.411 087 11443.12 68.11 56825.58 88888.00 2018-03-28 05:11:41.911 087 11443.15 68.14 56825.57 88888.00 2018-03-28 05:11:42.411 087 11443.20 68.12 56825.54 88888.00 2018-03-28 05:11:42.911 087 11443.19 68.10 56825.51 88888.00 2018-03-28 05:11:43.411 087 11443.19 68.09 56825.62 88888.00 2018-03-28 05:11:43.911 087 11443.22 68.09 56825.59 88888.00 2018-03-28 05:11:44.411 087 11443.17 68.05 56825.51 88888.00 2018-03-28 05:11:44.911 087 11443.13 68.09 56825.51 88888.00 2018-03-28 05:11:45.411 087 11443.15 68.08 56825.47 88888.00 2018-03-28 05:11:45.911 087 11443.17 68.05 56825.44 88888.00 2018-03-28 05:11:46.411 087 11443.10 68.03 56825.41 88888.00 2018-03-28 05:11:46.911 087 11443.15 68.12 56825.43 88888.00 2018-03-28 05:11:47.411 087 11443.13 68.14 56825.46 88888.00 2018-03-28 05:11:47.911 087 11443.07 68.11 56825.43 88888.00 2018-03-28 05:11:48.411 087 11443.03 68.12 56825.40 88888.00 2018-03-28 05:11:48.911 087 11443.01 68.09 56825.40 88888.00 2018-03-28 05:11:49.411 087 11443.03 68.01 56825.43 88888.00 2018-03-28 05:11:49.911 087 11443.10 68.04 56825.43 88888.00 2018-03-28 05:11:50.411 087 11443.14 68.03 56825.41 88888.00 2018-03-28 05:11:50.911 087 11443.12 68.03 56825.37 88888.00 2018-03-28 05:11:51.411 087 11443.10 68.03 56825.37 88888.00 2018-03-28 05:11:51.911 087 11443.09 68.03 56825.37 88888.00 2018-03-28 05:11:52.411 087 11443.09 68.00 56825.33 88888.00 2018-03-28 05:11:53.411 087 11443.05 68.01 56825.39 88888.00 2018-03-28 05:11:53.911 087 11443.05 68.02 56825.33 88888.00 2018-03-28 05:11:54.411 087 11443.01 68.01 56825.32 88888.00 2018-03-28 05:11:54.911 087 11443.06 68.07 56825.32 88888.00 2018-03-28 05:11:55.411 087 11443.14 68.09 56825.33 88888.00 2018-03-28 05:11:55.911 087 11443.06 68.04 56825.31 88888.00 2018-03-28 05:11:56.411 087 11442.98 68.03 56825.33 88888.00 2018-03-28 05:11:56.911 087 11443.02 67.96 56825.31 88888.00 2018-03-28 05:11:57.411 087 11443.06 67.94 56825.27 88888.00 2018-03-28 05:11:57.911 087 11443.00 67.94 56825.30 88888.00 2018-03-28 05:11:58.411 087 11443.02 67.96 56825.24 88888.00 2018-03-28 05:11:58.911 087 11443.03 67.92 56825.20 88888.00 2018-03-28 05:11:59.411 087 11443.00 67.92 56825.21 88888.00 2018-03-28 05:11:59.911 087 11443.02 67.91 56825.19 88888.00 2018-03-28 05:12:00.411 087 11443.01 67.83 56825.15 88888.00 2018-03-28 05:12:00.911 087 11442.95 67.88 56825.11 88888.00 2018-03-28 05:12:01.411 087 11442.94 67.92 56825.07 88888.00 2018-03-28 05:12:01.911 087 11442.98 67.87 56825.11 88888.00 2018-03-28 05:12:02.411 087 11442.92 67.85 56825.07 88888.00 2018-03-28 05:12:02.911 087 11442.89 67.89 56825.08 88888.00 2018-03-28 05:12:03.411 087 11442.95 67.88 56825.07 88888.00 2018-03-28 05:12:03.911 087 11443.03 67.87 56825.07 88888.00 2018-03-28 05:12:04.411 087 11442.98 67.84 56825.09 88888.00 2018-03-28 05:12:04.911 087 11442.95 67.89 56825.04 88888.00 2018-03-28 05:12:05.411 087 11442.96 67.89 56825.07 88888.00 2018-03-28 05:12:05.911 087 11442.91 67.85 56825.05 88888.00 2018-03-28 05:12:06.411 087 11442.98 67.85 56825.05 88888.00 2018-03-28 05:12:06.911 087 11442.99 67.83 56825.00 88888.00 2018-03-28 05:12:07.411 087 11442.93 67.78 56824.95 88888.00 2018-03-28 05:12:07.911 087 11442.92 67.80 56824.96 88888.00 2018-03-28 05:12:08.411 087 11442.99 67.81 56824.99 88888.00 2018-03-28 05:12:08.911 087 11442.93 67.82 56825.01 88888.00 2018-03-28 05:12:09.411 087 11442.91 67.85 56824.98 88888.00 2018-03-28 05:12:09.911 087 11442.96 67.88 56824.92 88888.00 2018-03-28 05:12:10.411 087 11442.93 67.88 56824.90 88888.00 2018-03-28 05:12:10.911 087 11442.95 67.85 56824.90 88888.00 2018-03-28 05:12:11.411 087 11442.96 67.87 56824.92 88888.00 2018-03-28 05:12:11.911 087 11442.96 67.85 56824.89 88888.00 2018-03-28 05:12:12.411 087 11442.91 67.82 56824.90 88888.00 2018-03-28 05:12:12.911 087 11442.89 67.83 56824.94 88888.00 2018-03-28 05:12:13.411 087 11442.92 67.77 56824.87 88888.00 2018-03-28 05:12:13.911 087 11442.91 67.75 56824.85 88888.00 2018-03-28 05:12:14.411 087 11442.88 67.81 56824.83 88888.00 2018-03-28 05:12:14.911 087 11442.88 67.76 56824.83 88888.00 2018-03-28 05:12:15.411 087 11442.84 67.71 56824.85 88888.00 2018-03-28 05:12:15.911 087 11442.82 67.74 56824.88 88888.00 2018-03-28 05:12:16.411 087 11442.89 67.75 56824.86 88888.00 2018-03-28 05:12:16.911 087 11442.91 67.74 56824.79 88888.00 2018-03-28 05:12:17.411 087 11442.88 67.71 56824.83 88888.00 2018-03-28 05:12:17.911 087 11442.87 67.74 56824.88 88888.00 2018-03-28 05:12:18.411 087 11442.89 67.76 56824.82 88888.00 2018-03-28 05:12:18.911 087 11442.88 67.71 56824.80 88888.00 2018-03-28 05:12:19.411 087 11442.81 67.74 56824.73 88888.00 2018-03-28 05:12:19.911 087 11442.87 67.74 56824.76 88888.00 2018-03-28 05:12:20.411 087 11442.88 67.70 56824.73 88888.00 2018-03-28 05:12:20.911 087 11442.82 67.68 56824.69 88888.00 2018-03-28 05:12:21.411 087 11442.85 67.70 56824.69 88888.00 2018-03-28 05:12:21.911 087 11442.86 67.70 56824.69 88888.00 2018-03-28 05:12:22.411 087 11442.85 67.67 56824.63 88888.00 2018-03-28 05:12:22.911 087 11442.88 67.69 56824.62 88888.00 2018-03-28 05:12:23.411 087 11442.84 67.63 56824.61 88888.00 2018-03-28 05:12:23.911 087 11442.77 67.62 56824.60 88888.00 2018-03-28 05:12:25.411 087 11442.78 67.67 56824.60 88888.00 2018-03-28 05:12:25.911 087 11442.80 67.66 56824.54 88888.00 2018-03-28 05:12:26.411 087 11442.82 67.66 56824.50 88888.00 2018-03-28 05:12:26.911 087 11442.78 67.67 56824.55 88888.00 2018-03-28 05:12:27.411 087 11442.73 67.63 56824.62 88888.00 2018-03-28 05:12:27.911 087 11442.72 67.64 56824.56 88888.00 2018-03-28 05:12:28.411 087 11442.70 67.66 56824.53 88888.00 2018-03-28 05:12:28.911 087 11442.66 67.71 56824.51 88888.00 2018-03-28 05:12:29.411 087 11442.68 67.71 56824.55 88888.00 2018-03-28 05:12:29.911 087 11442.72 67.61 56824.45 88888.00 2018-03-28 05:12:30.411 087 11442.65 67.61 56824.47 88888.00 2018-03-28 05:12:30.911 087 11442.66 67.62 56824.56 88888.00 2018-03-28 05:12:31.411 087 11442.67 67.64 56824.57 88888.00 2018-03-28 05:12:31.911 087 11442.62 67.64 56824.53 88888.00 2018-03-28 05:12:32.411 087 11442.55 67.62 56824.50 88888.00 2018-03-28 05:12:32.911 087 11442.61 67.61 56824.45 88888.00 2018-03-28 05:12:33.411 087 11442.64 67.61 56824.43 88888.00 2018-03-28 05:12:33.911 087 11442.58 67.63 56824.47 88888.00 2018-03-28 05:12:34.911 087 11442.57 67.61 56824.42 88888.00 2018-03-28 05:12:35.411 087 11442.52 67.58 56824.38 88888.00 2018-03-28 05:12:35.911 087 11442.52 67.57 56824.38 88888.00 2018-03-28 05:12:36.411 087 11442.48 67.56 56824.40 88888.00 2018-03-28 05:12:36.911 087 11442.43 67.57 56824.36 88888.00 2018-03-28 05:12:37.411 087 11442.45 67.60 56824.37 88888.00 2018-03-28 05:12:37.911 087 11442.41 67.58 56824.38 88888.00 2018-03-28 05:12:38.411 087 11442.39 67.62 56824.36 88888.00 2018-03-28 05:12:38.911 087 11442.38 67.66 56824.31 88888.00 2018-03-28 05:12:39.411 087 11442.44 67.68 56824.37 88888.00 2018-03-28 05:12:39.911 087 11442.44 67.67 56824.29 88888.00 2018-03-28 05:12:40.411 087 11442.39 67.63 56824.24 88888.00 2018-03-28 05:12:40.911 087 11442.43 67.60 56824.30 88888.00 2018-03-28 05:12:41.411 087 11442.41 67.56 56824.28 88888.00 2018-03-28 05:12:41.911 087 11442.36 67.54 56824.35 88888.00 2018-03-28 05:12:42.411 087 11442.38 67.58 56824.35 88888.00 2018-03-28 05:12:42.911 087 11442.39 67.60 56824.31 88888.00 2018-03-28 05:12:43.411 087 11442.31 67.56 56824.27 88888.00 2018-03-28 05:12:43.911 087 11442.27 67.61 56824.23 88888.00 2018-03-28 05:12:44.912 087 11442.31 67.56 56824.18 88888.00 2018-03-28 05:12:45.412 087 11442.27 67.55 56824.15 88888.00 2018-03-28 05:12:45.912 087 11442.30 67.54 56824.15 88888.00 2018-03-28 05:12:46.412 087 11442.23 67.48 56824.13 88888.00 2018-03-28 05:12:46.912 087 11442.24 67.48 56824.11 88888.00 2018-03-28 05:12:47.412 087 11442.30 67.57 56824.13 88888.00 2018-03-28 05:12:47.912 087 11442.25 67.56 56824.13 88888.00 2018-03-28 05:12:48.412 087 11442.23 67.51 56824.12 88888.00 2018-03-28 05:12:48.912 087 11442.24 67.56 56824.10 88888.00 2018-03-28 05:12:49.412 087 11442.25 67.58 56824.06 88888.00 2018-03-28 05:12:49.912 087 11442.22 67.53 56824.03 88888.00 2018-03-28 05:12:50.412 087 11442.19 67.53 56824.03 88888.00 2018-03-28 05:12:50.912 087 11442.24 67.56 56824.00 88888.00 2018-03-28 05:12:51.412 087 11442.19 67.50 56824.03 88888.00 2018-03-28 05:12:51.912 087 11442.22 67.53 56824.00 88888.00 2018-03-28 05:12:52.412 087 11442.19 67.50 56823.99 88888.00 2018-03-28 05:12:52.912 087 11442.17 67.50 56823.99 88888.00 2018-03-28 05:12:53.412 087 11442.13 67.49 56824.02 88888.00 2018-03-28 05:12:53.912 087 11442.16 67.53 56824.05 88888.00 2018-03-28 05:12:54.412 087 11442.18 67.50 56824.02 88888.00 2018-03-28 05:12:54.912 087 11442.16 67.50 56823.98 88888.00 2018-03-28 05:12:55.412 087 11442.13 67.54 56823.97 88888.00 2018-03-28 05:12:55.912 087 11442.10 67.53 56823.95 88888.00 2018-03-28 05:12:56.412 087 11442.10 67.43 56823.99 88888.00 2018-03-28 05:12:56.912 087 11442.13 67.43 56824.03 88888.00 2018-03-28 05:12:57.412 087 11442.15 67.46 56824.03 88888.00 2018-03-28 05:12:57.912 087 11442.13 67.47 56823.97 88888.00 2018-03-28 05:12:58.412 087 11442.06 67.48 56823.89 88888.00 2018-03-28 05:12:58.912 087 11442.08 67.49 56823.95 88888.00 2018-03-28 05:12:59.412 087 11442.08 67.51 56823.99 88888.00 2018-03-28 05:12:59.912 087 11442.06 67.48 56823.96 88888.00 2018-03-28 05:13:00.412 087 11442.15 67.47 56823.97 88888.00 2018-03-28 05:13:00.912 087 11442.10 67.50 56823.92 88888.00 2018-03-28 05:13:01.412 087 11442.05 67.56 56823.95 88888.00 2018-03-28 05:13:01.912 087 11442.09 67.56 56824.03 88888.00 2018-03-28 05:13:02.412 087 11442.11 67.55 56823.99 88888.00 2018-03-28 05:13:02.912 087 11442.09 67.54 56823.93 88888.00 2018-03-28 05:13:03.412 087 11442.04 67.50 56823.92 88888.00 2018-03-28 05:13:03.912 087 11442.06 67.44 56823.89 88888.00 2018-03-28 05:13:04.412 087 11442.04 67.43 56823.87 88888.00 2018-03-28 05:13:04.912 087 11442.02 67.44 56823.85 88888.00 2018-03-28 05:13:05.412 087 11442.05 67.46 56823.83 88888.00 2018-03-28 05:13:05.912 087 11442.05 67.47 56823.83 88888.00 2018-03-28 05:13:06.412 087 11442.03 67.43 56823.83 88888.00 2018-03-28 05:13:06.912 087 11442.04 67.43 56823.87 88888.00 2018-03-28 05:13:07.412 087 11442.01 67.42 56823.90 88888.00 2018-03-28 05:13:07.912 087 11441.95 67.39 56823.90 88888.00 2018-03-28 05:13:08.412 087 11441.98 67.41 56823.86 88888.00 2018-03-28 05:13:08.912 087 11441.96 67.43 56823.89 88888.00 2018-03-28 05:13:09.412 087 11441.91 67.41 56823.86 88888.00 2018-03-28 05:13:09.912 087 11441.96 67.40 56823.77 88888.00 2018-03-28 05:13:10.412 087 11441.99 67.39 56823.79 88888.00 2018-03-28 05:13:10.912 087 11441.94 67.39 56823.76 88888.00 2018-03-28 05:13:11.412 087 11441.90 67.40 56823.73 88888.00 2018-03-28 05:13:11.912 087 11441.97 67.46 56823.73 88888.00 2018-03-28 05:13:12.412 087 11441.96 67.39 56823.72 88888.00 2018-03-28 05:13:12.912 087 11441.92 67.35 56823.71 88888.00 2018-03-28 05:13:13.412 087 11441.88 67.41 56823.66 88888.00 2018-03-28 05:13:13.912 087 11441.90 67.40 56823.68 88888.00 2018-03-28 05:13:14.412 087 11441.90 67.37 56823.76 88888.00 2018-03-28 05:13:14.912 087 11441.95 67.42 56823.74 88888.00 2018-03-28 05:13:15.412 087 11441.91 67.39 56823.70 88888.00 2018-03-28 05:13:15.912 087 11441.82 67.35 56823.67 88888.00 2018-03-28 05:13:16.412 087 11441.87 67.39 56823.73 88888.00 2018-03-28 05:13:16.912 087 11441.96 67.41 56823.67 88888.00 2018-03-28 05:13:17.412 087 11441.94 67.42 56823.72 88888.00 2018-03-28 05:13:17.912 087 11441.87 67.46 56823.72 88888.00 2018-03-28 05:13:18.412 087 11441.90 67.43 56823.68 88888.00 2018-03-28 05:13:18.912 087 11441.90 67.39 56823.61 88888.00 2018-03-28 05:13:19.412 087 11441.88 67.40 56823.65 88888.00 2018-03-28 05:13:19.912 087 11441.90 67.41 56823.70 88888.00 2018-03-28 05:13:20.412 087 11441.87 67.43 56823.67 88888.00 2018-03-28 05:13:20.912 087 11441.85 67.37 56823.65 88888.00 2018-03-28 05:13:21.412 087 11441.87 67.39 56823.68 88888.00 2018-03-28 05:13:21.912 087 11441.82 67.40 56823.70 88888.00 2018-03-28 05:13:22.412 087 11441.75 67.41 56823.67 88888.00 2018-03-28 05:13:22.912 087 11441.78 67.42 56823.71 88888.00 2018-03-28 05:13:23.412 087 11441.85 67.41 56823.77 88888.00 2018-03-28 05:13:23.912 087 11441.80 67.39 56823.71 88888.00 2018-03-28 05:13:24.412 087 11441.75 67.40 56823.71 88888.00 2018-03-28 05:13:24.912 087 11441.80 67.37 56823.71 88888.00 2018-03-28 05:13:25.412 087 11441.76 67.40 56823.73 88888.00 2018-03-28 05:13:25.912 087 11441.71 67.43 56823.70 88888.00 2018-03-28 05:13:26.412 087 11441.73 67.41 56823.66 88888.00 2018-03-28 05:13:26.912 087 11441.71 67.40 56823.68 88888.00 2018-03-28 05:13:27.412 087 11441.67 67.40 56823.67 88888.00 2018-03-28 05:13:27.912 087 11441.69 67.39 56823.70 88888.00 2018-03-28 05:13:28.412 087 11441.73 67.39 56823.67 88888.00 2018-03-28 05:13:28.912 087 11441.66 67.37 56823.61 88888.00 2018-03-28 05:13:29.412 087 11441.67 67.40 56823.65 88888.00 2018-03-28 05:13:29.912 087 11441.69 67.39 56823.67 88888.00 2018-03-28 05:13:30.412 087 11441.63 67.39 56823.70 88888.00 2018-03-28 05:13:30.912 087 11441.62 67.36 56823.61 88888.00 2018-03-28 05:13:31.412 087 11441.62 67.32 56823.59 88888.00 2018-03-28 05:13:31.912 087 11441.62 67.34 56823.60 88888.00 2018-03-28 05:13:32.412 087 11441.59 67.37 56823.59 88888.00 2018-03-28 05:13:32.912 087 11441.59 67.41 56823.67 88888.00 2018-03-28 05:13:33.412 087 11441.59 67.36 56823.65 88888.00 2018-03-28 05:13:33.912 087 11441.54 67.25 56823.65 88888.00 2018-03-28 05:13:34.412 087 11441.56 67.26 56823.66 88888.00 2018-03-28 05:13:34.912 087 11441.53 67.20 56823.66 88888.00 2018-03-28 05:13:35.412 087 11441.54 67.26 56823.60 88888.00 2018-03-28 05:13:35.912 087 11441.54 67.25 56823.60 88888.00 2018-03-28 05:13:36.412 087 11441.60 67.25 56823.60 88888.00 2018-03-28 05:13:36.912 087 11441.48 67.26 56823.61 88888.00 2018-03-28 05:13:37.412 087 11441.46 67.34 56823.61 88888.00 2018-03-28 05:13:37.912 087 11441.56 67.35 56823.60 88888.00 2018-03-28 05:13:38.412 087 11441.54 67.35 56823.57 88888.00 2018-03-28 05:13:38.912 087 11441.55 67.36 56823.58 88888.00 2018-03-28 05:13:39.412 087 11441.55 67.36 56823.55 88888.00 2018-03-28 05:13:39.912 087 11441.46 67.37 56823.53 88888.00 2018-03-28 05:13:40.412 087 11441.38 67.36 56823.48 88888.00 2018-03-28 05:13:40.912 087 11441.41 67.35 56823.47 88888.00 2018-03-28 05:13:41.412 087 11441.43 67.34 56823.52 88888.00 2018-03-28 05:13:41.912 087 11441.42 67.37 56823.51 88888.00 2018-03-28 05:13:42.412 087 11441.41 67.39 56823.57 88888.00 2018-03-28 05:13:42.912 087 11441.36 67.36 56823.58 88888.00 2018-03-28 05:13:43.412 087 11441.29 67.32 56823.54 88888.00 2018-03-28 05:13:43.912 087 11441.38 67.34 56823.54 88888.00 2018-03-28 05:13:44.412 087 11441.38 67.35 56823.51 88888.00 2018-03-28 05:13:44.912 087 11441.35 67.39 56823.52 88888.00 2018-03-28 05:13:45.412 087 11441.32 67.37 56823.51 88888.00 2018-03-28 05:13:45.912 087 11441.33 67.39 56823.44 88888.00 2018-03-28 05:13:46.412 087 11441.29 67.35 56823.47 88888.00 2018-03-28 05:13:46.912 087 11441.23 67.34 56823.51 88888.00 2018-03-28 05:13:47.912 087 11441.22 67.33 56823.51 88888.00 2018-03-28 05:13:48.412 087 11441.21 67.30 56823.52 88888.00 2018-03-28 05:13:48.912 087 11441.23 67.35 56823.48 88888.00 2018-03-28 05:13:49.412 087 11441.26 67.39 56823.46 88888.00 2018-03-28 05:13:49.912 087 11441.21 67.39 56823.42 88888.00 2018-03-28 05:13:50.412 087 11441.19 67.40 56823.39 88888.00 2018-03-28 05:13:50.912 087 11441.22 67.40 56823.46 88888.00 2018-03-28 05:13:51.412 087 11441.18 67.39 56823.41 88888.00 2018-03-28 05:13:51.912 087 11441.11 67.37 56823.41 88888.00 2018-03-28 05:13:52.412 087 11441.11 67.36 56823.46 88888.00 2018-03-28 05:13:52.912 087 11441.11 67.35 56823.45 88888.00 2018-03-28 05:13:53.412 087 11441.07 67.34 56823.47 88888.00 2018-03-28 05:13:53.912 087 11441.12 67.34 56823.42 88888.00 2018-03-28 05:13:54.412 087 11441.16 67.36 56823.45 88888.00 2018-03-28 05:13:54.912 087 11441.02 67.32 56823.45 88888.00 2018-03-28 05:13:55.412 087 11441.04 67.33 56823.39 88888.00 2018-03-28 05:13:55.912 087 11441.11 67.32 56823.34 88888.00 2018-03-28 05:13:56.412 087 11441.07 67.26 56823.38 88888.00 2018-03-28 05:13:56.912 087 11441.01 67.27 56823.41 88888.00 2018-03-28 05:13:57.912 087 11441.07 67.27 56823.35 88888.00 2018-03-28 05:13:58.412 087 11440.99 67.28 56823.39 88888.00 2018-03-28 05:13:58.912 087 11441.08 67.30 56823.36 88888.00 2018-03-28 05:13:59.412 087 11441.05 67.30 56823.34 88888.00 2018-03-28 05:13:59.912 087 11441.00 67.35 56823.35 88888.00 2018-03-28 05:14:00.412 087 11441.02 67.32 56823.33 88888.00 2018-03-28 05:14:00.912 087 11441.00 67.27 56823.33 88888.00 2018-03-28 05:14:01.412 087 11440.93 67.28 56823.32 88888.00 2018-03-28 05:14:01.912 087 11441.00 67.32 56823.31 88888.00 2018-03-28 05:14:02.412 087 11440.97 67.34 56823.28 88888.00 2018-03-28 05:14:02.912 087 11440.91 67.33 56823.28 88888.00 2018-03-28 05:14:03.412 087 11440.92 67.32 56823.33 88888.00 2018-03-28 05:14:03.912 087 11440.93 67.34 56823.33 88888.00 2018-03-28 05:14:04.412 087 11440.90 67.30 56823.32 88888.00 2018-03-28 05:14:04.912 087 11440.86 67.29 56823.31 88888.00 2018-03-28 05:14:05.412 087 11440.90 67.32 56823.26 88888.00 2018-03-28 05:14:05.912 087 11440.91 67.34 56823.28 88888.00 2018-03-28 05:14:06.412 087 11440.81 67.29 56823.26 88888.00 2018-03-28 05:14:06.912 087 11440.80 67.28 56823.23 88888.00 2018-03-28 05:14:07.912 087 11440.83 67.26 56823.21 88888.00 2018-03-28 05:14:08.412 087 11440.85 67.30 56823.16 88888.00 2018-03-28 05:14:08.912 087 11440.91 67.29 56823.14 88888.00 2018-03-28 05:14:09.412 087 11440.84 67.29 56823.13 88888.00 2018-03-28 05:14:09.912 087 11440.80 67.33 56823.16 88888.00 2018-03-28 05:14:10.412 087 11440.81 67.33 56823.14 88888.00 2018-03-28 05:14:10.912 087 11440.73 67.30 56823.19 88888.00 2018-03-28 05:14:11.412 087 11440.73 67.32 56823.16 88888.00 2018-03-28 05:14:11.912 087 11440.78 67.28 56823.12 88888.00 2018-03-28 05:14:12.412 087 11440.72 67.22 56823.06 88888.00 2018-03-28 05:14:12.912 087 11440.70 67.20 56823.07 88888.00 2018-03-28 05:14:13.412 087 11440.71 67.15 56823.08 88888.00 2018-03-28 05:14:13.912 087 11440.72 67.17 56823.07 88888.00 2018-03-28 05:14:14.412 087 11440.71 67.16 56823.09 88888.00 2018-03-28 05:14:14.912 087 11440.71 67.16 56823.09 88888.00 2018-03-28 05:14:15.412 087 11440.69 67.20 56823.03 88888.00 2018-03-28 05:14:15.912 087 11440.62 67.16 56822.97 88888.00 2018-03-28 05:14:16.412 087 11440.58 67.17 56823.06 88888.00 2018-03-28 05:14:16.912 087 11440.58 67.19 56823.06 88888.00 2018-03-28 05:14:17.412 087 11440.58 67.16 56823.05 88888.00 2018-03-28 05:14:17.912 087 11440.59 67.16 56823.05 88888.00 2018-03-28 05:14:18.412 087 11440.66 67.17 56823.00 88888.00 2018-03-28 05:14:18.912 087 11440.60 67.17 56823.05 88888.00 2018-03-28 05:14:19.412 087 11440.56 67.13 56823.01 88888.00 2018-03-28 05:14:19.912 087 11440.56 67.12 56823.00 88888.00 2018-03-28 05:14:20.412 087 11440.56 67.14 56822.97 88888.00 2018-03-28 05:14:20.912 087 11440.50 67.16 56822.97 88888.00 2018-03-28 05:14:21.412 087 11440.53 67.20 56823.03 88888.00 2018-03-28 05:14:21.912 087 11440.57 67.15 56823.02 88888.00 2018-03-28 05:14:22.412 087 11440.46 67.12 56822.95 88888.00 2018-03-28 05:14:22.912 087 11440.45 67.16 56822.90 88888.00 2018-03-28 05:14:23.412 087 11440.49 67.19 56822.90 88888.00 2018-03-28 05:14:23.912 087 11440.46 67.16 56822.94 88888.00 2018-03-28 05:14:24.412 087 11440.41 67.19 56822.90 88888.00 2018-03-28 05:14:24.912 087 11440.44 67.16 56822.97 88888.00 2018-03-28 05:14:25.412 087 11440.39 67.13 56822.94 88888.00 2018-03-28 05:14:25.912 087 11440.35 67.10 56822.84 88888.00 2018-03-28 05:14:26.412 087 11440.34 67.09 56822.84 88888.00 2018-03-28 05:14:26.912 087 11440.34 67.14 56822.88 88888.00 2018-03-28 05:14:27.412 087 11440.29 67.14 56822.93 88888.00 2018-03-28 05:14:27.912 087 11440.24 67.14 56822.90 88888.00 2018-03-28 05:14:28.412 087 11440.29 67.17 56822.88 88888.00 2018-03-28 05:14:28.912 087 11440.25 67.12 56822.84 88888.00 2018-03-28 05:14:29.412 087 11440.18 67.09 56822.84 88888.00 2018-03-28 05:14:29.912 087 11440.20 67.10 56822.88 88888.00 2018-03-28 05:14:30.412 087 11440.22 67.13 56822.89 88888.00 2018-03-28 05:14:30.912 087 11440.14 67.14 56822.88 88888.00 2018-03-28 05:14:31.412 087 11440.18 67.16 56822.88 88888.00 2018-03-28 05:14:31.912 087 11440.20 67.13 56822.87 88888.00 2018-03-28 05:14:32.412 087 11440.17 67.21 56822.91 88888.00 2018-03-28 05:14:32.912 087 11440.18 67.23 56822.88 88888.00 2018-03-28 05:14:33.412 087 11440.20 67.23 56822.84 88888.00 2018-03-28 05:14:33.912 087 11440.10 67.22 56822.88 88888.00 2018-03-28 05:14:34.412 087 11440.10 67.19 56822.90 88888.00 2018-03-28 05:14:34.912 087 11440.17 67.15 56822.88 88888.00 2018-03-28 05:14:35.412 087 11440.13 67.13 56822.86 88888.00 2018-03-28 05:14:35.912 087 11440.09 67.19 56822.87 88888.00 2018-03-28 05:14:36.412 087 11440.06 67.20 56822.96 88888.00 2018-03-28 05:14:36.912 087 11440.04 67.17 56822.94 88888.00 2018-03-28 05:14:37.412 087 11440.00 67.20 56822.96 88888.00 2018-03-28 05:14:37.913 087 11440.02 67.20 56822.96 88888.00 2018-03-28 05:14:38.413 087 11440.02 67.17 56822.93 88888.00 2018-03-28 05:14:38.913 087 11440.02 67.22 56822.95 88888.00 2018-03-28 05:14:39.413 087 11440.00 67.26 56822.95 88888.00 2018-03-28 05:14:39.913 087 11440.03 67.21 56823.00 88888.00 2018-03-28 05:14:40.413 087 11439.97 67.20 56822.94 88888.00 2018-03-28 05:14:40.913 087 11439.99 67.19 56822.93 88888.00 2018-03-28 05:14:41.413 087 11440.02 67.23 56822.91 88888.00 2018-03-28 05:14:41.913 087 11439.97 67.25 56822.94 88888.00 2018-03-28 05:14:42.413 087 11439.94 67.23 56822.95 88888.00 2018-03-28 05:14:42.913 087 11439.94 67.21 56822.95 88888.00 2018-03-28 05:14:43.413 087 11439.92 67.20 56822.99 88888.00 2018-03-28 05:14:43.913 087 11439.90 67.20 56822.96 88888.00 2018-03-28 05:14:44.413 087 11439.92 67.19 56822.99 88888.00 2018-03-28 05:14:44.913 087 11439.93 67.13 56822.95 88888.00 2018-03-28 05:14:45.413 087 11439.90 67.19 56822.86 88888.00 2018-03-28 05:14:45.913 087 11439.90 67.22 56822.87 88888.00 2018-03-28 05:14:46.413 087 11439.88 67.17 56822.91 88888.00 2018-03-28 05:14:46.913 087 11439.87 67.09 56822.91 88888.00 2018-03-28 05:14:47.413 087 11439.88 67.10 56822.96 88888.00 2018-03-28 05:14:47.913 087 11439.89 67.08 56822.95 88888.00 2018-03-28 05:14:48.413 087 11439.84 67.09 56822.88 88888.00 2018-03-28 05:14:49.413 087 11439.84 67.12 56822.90 88888.00 2018-03-28 05:14:49.913 087 11439.82 67.09 56822.89 88888.00 2018-03-28 05:14:50.413 087 11439.81 67.08 56822.88 88888.00 2018-03-28 05:14:50.913 087 11439.87 67.08 56822.87 88888.00 2018-03-28 05:14:51.413 087 11439.87 67.07 56822.86 88888.00 2018-03-28 05:14:51.913 087 11439.81 67.08 56822.86 88888.00 2018-03-28 05:14:52.413 087 11439.80 67.07 56822.87 88888.00 2018-03-28 05:14:52.913 087 11439.79 67.16 56822.88 88888.00 2018-03-28 05:14:53.413 087 11439.75 67.17 56822.96 88888.00 2018-03-28 05:14:53.913 087 11439.77 67.21 56822.87 88888.00 2018-03-28 05:14:54.413 087 11439.79 67.21 56822.83 88888.00 2018-03-28 05:14:54.913 087 11439.73 67.17 56822.86 88888.00 2018-03-28 05:14:55.413 087 11439.70 67.17 56822.83 88888.00 2018-03-28 05:14:55.913 087 11439.73 67.17 56822.76 88888.00 2018-03-28 05:14:56.413 087 11439.72 67.12 56822.83 88888.00 2018-03-28 05:14:56.913 087 11439.68 67.13 56822.78 88888.00 2018-03-28 05:14:57.413 087 11439.72 67.19 56822.82 88888.00 2018-03-28 05:14:57.913 087 11439.70 67.14 56822.86 88888.00 2018-03-28 05:14:58.413 087 11439.66 67.13 56822.83 88888.00 2018-03-28 05:14:58.913 087 11439.66 67.10 56822.76 88888.00 2018-03-28 05:14:59.413 087 11439.66 67.07 56822.77 88888.00 2018-03-28 05:14:59.913 087 11439.61 67.06 56822.74 88888.00 2018-03-28 05:15:00.413 087 11439.59 67.13 56822.73 88888.00 2018-03-28 05:15:00.913 087 11439.63 67.06 56822.74 88888.00 2018-03-28 05:15:01.413 087 11439.65 67.08 56822.77 88888.00 2018-03-28 05:15:01.913 087 11439.61 67.09 56822.73 88888.00 2018-03-28 05:15:02.413 087 11439.66 67.09 56822.74 88888.00 2018-03-28 05:15:02.913 087 11439.66 67.05 56822.75 88888.00 2018-03-28 05:15:03.413 087 11439.60 67.00 56822.76 88888.00 2018-03-28 05:15:03.913 087 11439.55 67.01 56822.81 88888.00 2018-03-28 05:15:04.413 087 11439.55 66.99 56822.83 88888.00 2018-03-28 05:15:04.913 087 11439.53 67.00 56822.81 88888.00 2018-03-28 05:15:05.413 087 11439.55 67.06 56822.76 88888.00 2018-03-28 05:15:05.913 087 11439.53 67.03 56822.74 88888.00 2018-03-28 05:15:06.413 087 11439.54 67.07 56822.77 88888.00 2018-03-28 05:15:06.913 087 11439.53 67.09 56822.77 88888.00 2018-03-28 05:15:07.413 087 11439.59 67.05 56822.74 88888.00 2018-03-28 05:15:07.913 087 11439.51 67.02 56822.77 88888.00 2018-03-28 05:15:08.413 087 11439.51 67.07 56822.77 88888.00 2018-03-28 05:15:08.913 087 11439.51 67.10 56822.70 88888.00 2018-03-28 05:15:09.413 087 11439.53 67.03 56822.71 88888.00 2018-03-28 05:15:09.913 087 11439.48 67.00 56822.68 88888.00 2018-03-28 05:15:10.413 087 11439.52 67.00 56822.68 88888.00 2018-03-28 05:15:10.913 087 11439.51 66.95 56822.65 88888.00 2018-03-28 05:15:11.413 087 11439.48 66.95 56822.67 88888.00 2018-03-28 05:15:11.913 087 11439.48 66.98 56822.73 88888.00 2018-03-28 05:15:12.413 087 11439.47 66.98 56822.73 88888.00 2018-03-28 05:15:12.913 087 11439.46 66.98 56822.65 88888.00 2018-03-28 05:15:13.413 087 11439.45 67.01 56822.67 88888.00 2018-03-28 05:15:13.913 087 11439.45 67.00 56822.65 88888.00 2018-03-28 05:15:14.413 087 11439.44 66.99 56822.68 88888.00 2018-03-28 05:15:14.913 087 11439.45 66.95 56822.69 88888.00 2018-03-28 05:15:15.413 087 11439.49 66.96 56822.63 88888.00 2018-03-28 05:15:15.913 087 11439.46 66.94 56822.59 88888.00 2018-03-28 05:15:16.413 087 11439.42 66.91 56822.58 88888.00 2018-03-28 05:15:16.913 087 11439.46 66.88 56822.62 88888.00 2018-03-28 05:15:17.413 087 11439.48 66.87 56822.63 88888.00 2018-03-28 05:15:17.913 087 11439.42 66.82 56822.68 88888.00 2018-03-28 05:15:18.413 087 11439.41 66.81 56822.69 88888.00 2018-03-28 05:15:18.913 087 11439.44 66.86 56822.64 88888.00 2018-03-28 05:15:19.413 087 11439.35 66.87 56822.61 88888.00 2018-03-28 05:15:19.913 087 11439.41 66.87 56822.63 88888.00 2018-03-28 05:15:20.913 087 11439.37 66.87 56822.68 88888.00 2018-03-28 05:15:21.413 087 11439.34 66.89 56822.84 88888.00 2018-03-28 05:15:21.913 087 11439.44 66.87 56822.81 88888.00 2018-03-28 05:15:22.413 087 11439.40 66.89 56822.84 88888.00 2018-03-28 05:15:22.913 087 11439.37 66.93 56822.89 88888.00 2018-03-28 05:15:23.413 087 11439.45 66.91 56822.94 88888.00 2018-03-28 05:15:23.913 087 11439.38 66.86 56822.74 88888.00 2018-03-28 05:15:24.413 087 11439.31 66.91 56822.78 88888.00 2018-03-28 05:15:24.913 087 11439.35 66.92 56822.86 88888.00 2018-03-28 05:15:25.413 087 11439.40 66.91 56822.91 88888.00 2018-03-28 05:15:25.913 087 11439.38 66.89 56822.93 88888.00 2018-03-28 05:15:26.413 087 11439.39 66.91 56822.84 88888.00 2018-03-28 05:15:26.913 087 11439.37 66.87 56822.83 88888.00 2018-03-28 05:15:27.413 087 11439.35 66.83 56822.84 88888.00 2018-03-28 05:15:27.913 087 11439.35 66.83 56822.91 88888.00 2018-03-28 05:15:28.413 087 11439.39 66.88 56822.93 88888.00 2018-03-28 05:15:28.913 087 11439.35 66.87 56822.95 88888.00 2018-03-28 05:15:29.413 087 11439.35 66.86 56822.94 88888.00 2018-03-28 05:15:29.913 087 11439.38 66.85 56822.90 88888.00 2018-03-28 05:15:30.413 087 11439.37 66.83 56822.90 88888.00 2018-03-28 05:15:30.913 087 11439.28 66.82 56822.89 88888.00 2018-03-28 05:15:31.413 087 11439.34 66.88 56822.91 88888.00 2018-03-28 05:15:31.913 087 11439.35 66.89 56822.95 88888.00 2018-03-28 05:15:32.413 087 11439.31 66.91 56822.99 88888.00 2018-03-28 05:15:32.913 087 11439.40 66.91 56822.95 88888.00 2018-03-28 05:15:33.413 087 11439.44 66.88 56822.83 88888.00 2018-03-28 05:15:33.913 087 11439.38 66.87 56822.91 88888.00 2018-03-28 05:15:34.413 087 11439.35 66.87 56822.97 88888.00 2018-03-28 05:15:34.913 087 11439.39 66.87 56822.99 88888.00 2018-03-28 05:15:35.413 087 11439.38 66.92 56823.01 88888.00 2018-03-28 05:15:35.913 087 11439.37 66.93 56823.00 88888.00 2018-03-28 05:15:36.413 087 11439.40 66.91 56822.94 88888.00 2018-03-28 05:15:36.913 087 11439.35 66.91 56822.97 88888.00 2018-03-28 05:15:37.413 087 11439.33 66.87 56823.03 88888.00 2018-03-28 05:15:37.913 087 11439.30 66.87 56823.01 88888.00 2018-03-28 05:15:38.413 087 11439.34 66.83 56823.01 88888.00 2018-03-28 05:15:38.913 087 11439.35 66.83 56822.99 88888.00 2018-03-28 05:15:39.413 087 11439.32 66.86 56822.96 88888.00 2018-03-28 05:15:39.913 087 11439.28 66.83 56823.01 88888.00 2018-03-28 05:15:40.413 087 11439.24 66.81 56822.96 88888.00 2018-03-28 05:15:40.913 087 11439.23 66.82 56823.02 88888.00 2018-03-28 05:15:41.413 087 11439.31 66.86 56823.03 88888.00 2018-03-28 05:15:41.913 087 11439.33 66.82 56823.02 88888.00 2018-03-28 05:15:42.413 087 11439.28 66.82 56823.05 88888.00 2018-03-28 05:15:42.913 087 11439.28 66.82 56823.05 88888.00 2018-03-28 05:15:43.413 087 11439.30 66.79 56823.07 88888.00 2018-03-28 05:15:43.913 087 11439.30 66.73 56823.03 88888.00 2018-03-28 05:15:44.413 087 11439.32 66.78 56823.05 88888.00 2018-03-28 05:15:44.913 087 11439.34 66.80 56822.95 88888.00 2018-03-28 05:15:45.413 087 11439.30 66.82 56823.05 88888.00 2018-03-28 05:15:45.913 087 11439.26 66.86 56823.13 88888.00 2018-03-28 05:15:46.413 087 11439.34 66.86 56822.97 88888.00 2018-03-28 05:15:46.913 087 11439.37 66.82 56822.99 88888.00 2018-03-28 05:15:47.413 087 11439.26 66.83 56823.14 88888.00 2018-03-28 05:15:47.913 087 11439.33 66.86 56823.21 88888.00 2018-03-28 05:15:48.413 087 11439.34 66.86 56823.22 88888.00 2018-03-28 05:15:48.913 087 11439.30 66.91 56823.16 88888.00 2018-03-28 05:15:49.413 087 11439.30 66.99 56823.16 88888.00 2018-03-28 05:15:49.913 087 11439.31 66.92 56823.23 88888.00 2018-03-28 05:15:50.413 087 11439.26 66.85 56823.23 88888.00 2018-03-28 05:15:50.913 087 11439.27 66.89 56823.36 88888.00 2018-03-28 05:15:51.413 087 11439.35 66.94 56823.36 88888.00 2018-03-28 05:15:51.913 087 11439.28 66.92 56823.41 88888.00 2018-03-28 05:15:52.413 087 11439.27 66.93 56823.39 88888.00 2018-03-28 05:15:52.913 087 11439.27 67.01 56823.41 88888.00 2018-03-28 05:15:53.413 087 11439.21 66.98 56823.45 88888.00 2018-03-28 05:15:53.913 087 11439.20 66.99 56823.52 88888.00 2018-03-28 05:15:54.413 087 11439.26 66.96 56823.47 88888.00 2018-03-28 05:15:54.913 087 11439.21 66.93 56823.51 88888.00 2018-03-28 05:15:55.413 087 11439.21 66.89 56823.59 88888.00 2018-03-28 05:15:55.913 087 11439.27 66.86 56823.63 88888.00 2018-03-28 05:15:56.413 087 11439.31 66.86 56823.60 88888.00 2018-03-28 05:15:56.913 087 11439.23 66.88 56823.61 88888.00 2018-03-28 05:15:57.413 087 11439.26 66.92 56823.70 88888.00 2018-03-28 05:15:57.913 087 11439.27 66.91 56823.74 88888.00 2018-03-28 05:15:58.413 087 11439.19 66.86 56823.76 88888.00 2018-03-28 05:15:58.913 087 11439.20 66.88 56823.71 88888.00 2018-03-28 05:15:59.413 087 11439.24 66.87 56823.72 88888.00 2018-03-28 05:15:59.913 087 11439.19 66.82 56823.65 88888.00 2018-03-28 05:16:00.413 087 11439.17 66.87 56823.63 88888.00 2018-03-28 05:16:00.913 087 11439.19 66.96 56823.68 88888.00 2018-03-28 05:16:01.413 087 11439.23 66.95 56823.60 88888.00 2018-03-28 05:16:01.913 087 11439.18 66.91 56823.65 88888.00 2018-03-28 05:16:02.413 087 11439.26 66.92 56823.79 88888.00 2018-03-28 05:16:02.913 087 11439.31 66.92 56823.82 88888.00 2018-03-28 05:16:03.413 087 11439.28 66.91 56823.83 88888.00 2018-03-28 05:16:03.913 087 11439.31 66.87 56823.84 88888.00 2018-03-28 05:16:04.413 087 11439.31 66.89 56823.85 88888.00 2018-03-28 05:16:04.913 087 11439.25 66.86 56823.85 88888.00 2018-03-28 05:16:05.413 087 11439.27 66.91 56823.91 88888.00 2018-03-28 05:16:05.913 087 11439.31 66.86 56823.82 88888.00 2018-03-28 05:16:06.413 087 11439.25 66.88 56823.86 88888.00 2018-03-28 05:16:06.913 087 11439.25 66.96 56823.79 88888.00 2018-03-28 05:16:07.413 087 11439.32 66.94 56823.85 88888.00 2018-03-28 05:16:07.913 087 11439.26 66.98 56823.90 88888.00 2018-03-28 05:16:08.413 087 11439.19 67.03 56823.97 88888.00 2018-03-28 05:16:08.913 087 11439.21 66.99 56823.97 88888.00 2018-03-28 05:16:09.413 087 11439.27 66.96 56824.02 88888.00 2018-03-28 05:16:09.913 087 11439.23 66.96 56824.03 88888.00 2018-03-28 05:16:10.413 087 11439.19 66.96 56824.05 88888.00 2018-03-28 05:16:10.913 087 11439.30 66.98 56823.99 88888.00 2018-03-28 05:16:11.413 087 11439.30 66.98 56823.98 88888.00 2018-03-28 05:16:12.413 087 11439.33 66.99 56823.98 88888.00 2018-03-28 05:16:12.913 087 11439.33 66.95 56824.02 88888.00 2018-03-28 05:16:13.413 087 11439.27 66.91 56824.09 88888.00 2018-03-28 05:16:13.913 087 11439.24 66.95 56824.17 88888.00 2018-03-28 05:16:14.413 087 11439.18 66.94 56824.15 88888.00 2018-03-28 05:16:14.913 087 11439.19 66.93 56824.13 88888.00 2018-03-28 05:16:15.413 087 11439.26 66.92 56824.17 88888.00 2018-03-28 05:16:15.913 087 11439.32 66.93 56824.18 88888.00 2018-03-28 05:16:16.413 087 11439.24 66.95 56824.15 88888.00 2018-03-28 05:16:16.913 087 11439.28 66.98 56824.22 88888.00 2018-03-28 05:16:17.413 087 11439.34 66.92 56824.25 88888.00 2018-03-28 05:16:17.913 087 11439.26 66.88 56824.25 88888.00 2018-03-28 05:16:18.413 087 11439.28 66.95 56824.27 88888.00 2018-03-28 05:16:18.913 087 11439.24 66.94 56824.31 88888.00 2018-03-28 05:16:19.413 087 11439.21 66.89 56824.35 88888.00 2018-03-28 05:16:19.913 087 11439.18 66.88 56824.34 88888.00 2018-03-28 05:16:20.413 087 11439.25 66.93 56824.29 88888.00 2018-03-28 05:16:20.913 087 11439.24 66.93 56824.28 88888.00 2018-03-28 05:16:21.413 087 11439.16 66.94 56824.29 88888.00 2018-03-28 05:16:21.913 087 11439.20 66.98 56824.22 88888.00 2018-03-28 05:16:22.413 087 11439.30 66.95 56824.27 88888.00 2018-03-28 05:16:22.913 087 11439.21 66.95 56824.28 88888.00 2018-03-28 05:16:23.413 087 11439.24 66.93 56824.28 88888.00 2018-03-28 05:16:23.913 087 11439.27 66.95 56824.27 88888.00 2018-03-28 05:16:24.413 087 11439.20 66.96 56824.22 88888.00 2018-03-28 05:16:24.913 087 11439.24 66.99 56824.19 88888.00 2018-03-28 05:16:25.413 087 11439.32 66.98 56824.36 88888.00 2018-03-28 05:16:25.913 087 11439.25 66.93 56824.36 88888.00 2018-03-28 05:16:26.413 087 11439.23 66.89 56824.36 88888.00 2018-03-28 05:16:26.913 087 11439.26 66.87 56824.36 88888.00 2018-03-28 05:16:27.413 087 11439.20 66.87 56824.37 88888.00 2018-03-28 05:16:27.913 087 11439.18 66.92 56824.40 88888.00 2018-03-28 05:16:28.413 087 11439.25 66.88 56824.43 88888.00 2018-03-28 05:16:28.913 087 11439.25 66.87 56824.43 88888.00 2018-03-28 05:16:29.413 087 11439.20 66.88 56824.38 88888.00 2018-03-28 05:16:29.913 087 11439.18 66.88 56824.42 88888.00 2018-03-28 05:16:30.413 087 11439.18 66.92 56824.38 88888.00 2018-03-28 05:16:30.913 087 11439.20 66.98 56824.38 88888.00 2018-03-28 05:16:31.404 087 11439.18 67.00 56824.41 88888.00 2018-03-28 05:16:31.904 087 11439.26 66.99 56824.43 88888.00 2018-03-28 05:16:32.404 087 11439.25 66.93 56824.42 88888.00 2018-03-28 05:16:32.904 087 11439.16 66.91 56824.43 88888.00 2018-03-28 05:16:33.404 087 11439.19 66.92 56824.42 88888.00 2018-03-28 05:16:33.904 087 11439.21 66.92 56824.38 88888.00 2018-03-28 05:16:34.404 087 11439.19 66.95 56824.41 88888.00 2018-03-28 05:16:34.904 087 11439.19 66.96 56824.41 88888.00 2018-03-28 05:16:35.404 087 11439.21 66.95 56824.41 88888.00 2018-03-28 05:16:35.904 087 11439.18 66.92 56824.50 88888.00 2018-03-28 05:16:36.404 087 11439.20 66.98 56824.56 88888.00 2018-03-28 05:16:36.904 087 11439.24 66.98 56824.58 88888.00 2018-03-28 05:16:37.404 087 11439.17 66.98 56824.56 88888.00 2018-03-28 05:16:37.904 087 11439.16 66.99 56824.51 88888.00 2018-03-28 05:16:38.404 087 11439.21 66.98 56824.53 88888.00 2018-03-28 05:16:38.904 087 11439.25 67.00 56824.56 88888.00 2018-03-28 05:16:39.404 087 11439.19 67.01 56824.58 88888.00 2018-03-28 05:16:39.904 087 11439.25 67.00 56824.60 88888.00 2018-03-28 05:16:40.404 087 11439.25 67.01 56824.60 88888.00 2018-03-28 05:16:40.904 087 11439.23 67.02 56824.66 88888.00 2018-03-28 05:16:41.404 087 11439.24 67.02 56824.72 88888.00 2018-03-28 05:16:41.904 087 11439.26 67.02 56824.69 88888.00 2018-03-28 05:16:42.404 087 11439.20 67.03 56824.62 88888.00 2018-03-28 05:16:42.904 087 11439.18 67.01 56824.64 88888.00 2018-03-28 05:16:43.404 087 11439.21 67.00 56824.66 88888.00 2018-03-28 05:16:43.904 087 11439.16 67.01 56824.64 88888.00 2018-03-28 05:16:44.404 087 11439.12 67.02 56824.63 88888.00 2018-03-28 05:16:44.904 087 11439.20 67.00 56824.68 88888.00 2018-03-28 05:16:45.404 087 11439.19 66.96 56824.69 88888.00 2018-03-28 05:16:45.904 087 11439.18 67.02 56824.67 88888.00 2018-03-28 05:16:46.404 087 11439.17 67.02 56824.80 88888.00 2018-03-28 05:16:46.904 087 11439.18 67.03 56824.87 88888.00 2018-03-28 05:16:47.404 087 11439.10 66.98 56824.85 88888.00 2018-03-28 05:16:47.904 087 11439.13 66.96 56824.80 88888.00 2018-03-28 05:16:48.404 087 11439.19 66.94 56824.75 88888.00 2018-03-28 05:16:48.904 087 11439.13 66.94 56824.86 88888.00 2018-03-28 05:16:49.404 087 11439.12 66.98 56824.77 88888.00 2018-03-28 05:16:49.904 087 11439.14 66.94 56824.72 88888.00 2018-03-28 05:16:50.404 087 11439.12 66.93 56824.70 88888.00 2018-03-28 05:16:50.904 087 11439.07 66.96 56824.74 88888.00 2018-03-28 05:16:51.404 087 11439.11 66.95 56824.82 88888.00 2018-03-28 05:16:51.904 087 11439.14 66.94 56824.81 88888.00 2018-03-28 05:16:52.404 087 11439.06 66.96 56824.74 88888.00 2018-03-28 05:16:52.904 087 11439.07 66.99 56824.72 88888.00 2018-03-28 05:16:53.404 087 11439.09 66.96 56824.67 88888.00 2018-03-28 05:16:53.904 087 11439.04 66.96 56824.73 88888.00 2018-03-28 05:16:54.404 087 11439.07 66.98 56824.75 88888.00 2018-03-28 05:16:54.904 087 11439.10 66.95 56824.79 88888.00 2018-03-28 05:16:55.404 087 11439.04 66.98 56824.89 88888.00 2018-03-28 05:16:55.904 087 11439.09 67.00 56824.89 88888.00 2018-03-28 05:16:56.404 087 11439.18 67.01 56824.87 88888.00 2018-03-28 05:16:56.904 087 11439.11 67.02 56824.87 88888.00 2018-03-28 05:16:57.404 087 11439.06 67.02 56824.89 88888.00 2018-03-28 05:16:57.904 087 11439.13 67.02 56824.87 88888.00 2018-03-28 05:16:58.404 087 11439.14 66.98 56824.90 88888.00 2018-03-28 05:16:58.904 087 11439.13 67.00 56824.92 88888.00 2018-03-28 05:16:59.404 087 11439.17 67.03 56824.90 88888.00 2018-03-28 05:16:59.904 087 11439.11 67.02 56824.93 88888.00 2018-03-28 05:17:00.404 087 11439.02 67.02 56824.99 88888.00 2018-03-28 05:17:00.904 087 11439.03 67.06 56825.01 88888.00 2018-03-28 05:17:01.904 087 11439.04 67.02 56824.92 88888.00 2018-03-28 05:17:02.404 087 11439.05 67.01 56824.90 88888.00 2018-03-28 05:17:02.904 087 11439.07 67.02 56824.95 88888.00 2018-03-28 05:17:03.404 087 11439.02 67.06 56824.95 88888.00 2018-03-28 05:17:03.904 087 11439.04 67.07 56824.98 88888.00 2018-03-28 05:17:04.404 087 11439.16 67.07 56825.01 88888.00 2018-03-28 05:17:04.904 087 11439.10 67.06 56825.02 88888.00 2018-03-28 05:17:05.404 087 11439.03 67.05 56825.06 88888.00 2018-03-28 05:17:05.904 087 11439.06 67.09 56825.11 88888.00 2018-03-28 05:17:06.404 087 11439.00 67.09 56825.09 88888.00 2018-03-28 05:17:06.904 087 11439.06 67.09 56825.07 88888.00 2018-03-28 05:17:07.404 087 11439.06 67.13 56825.02 88888.00 2018-03-28 05:17:07.904 087 11439.07 67.10 56825.07 88888.00 2018-03-28 05:17:08.404 087 11439.03 67.07 56825.08 88888.00 2018-03-28 05:17:08.904 087 11439.06 67.08 56825.09 88888.00 2018-03-28 05:17:09.404 087 11439.09 67.07 56825.14 88888.00 2018-03-28 05:17:09.904 087 11439.02 67.07 56825.15 88888.00 2018-03-28 05:17:10.404 087 11439.05 67.08 56825.13 88888.00 2018-03-28 05:17:10.904 087 11439.11 67.05 56825.11 88888.00 2018-03-28 05:17:11.404 087 11439.10 67.05 56825.14 88888.00 2018-03-28 05:17:11.904 087 11439.02 67.10 56825.18 88888.00 2018-03-28 05:17:12.404 087 11439.06 67.12 56825.24 88888.00 2018-03-28 05:17:12.904 087 11439.11 67.09 56825.19 88888.00 2018-03-28 05:17:13.404 087 11439.07 67.07 56825.18 88888.00 2018-03-28 05:17:13.904 087 11439.03 67.12 56825.19 88888.00 2018-03-28 05:17:14.404 087 11439.06 67.09 56825.17 88888.00 2018-03-28 05:17:14.904 087 11438.96 67.03 56825.15 88888.00 2018-03-28 05:17:15.404 087 11439.00 67.08 56825.25 88888.00 2018-03-28 05:17:15.904 087 11439.04 67.10 56825.28 88888.00 2018-03-28 05:17:16.404 087 11439.00 67.09 56825.26 88888.00 2018-03-28 05:17:16.904 087 11438.96 67.10 56825.31 88888.00 2018-03-28 05:17:17.404 087 11439.02 67.14 56825.37 88888.00 2018-03-28 05:17:17.904 087 11439.00 67.15 56825.35 88888.00 2018-03-28 05:17:18.404 087 11439.02 67.14 56825.40 88888.00 2018-03-28 05:17:18.904 087 11439.03 67.09 56825.43 88888.00 2018-03-28 05:17:19.404 087 11439.04 67.12 56825.40 88888.00 2018-03-28 05:17:19.904 087 11438.93 67.15 56825.41 88888.00 2018-03-28 05:17:20.404 087 11438.96 67.15 56825.40 88888.00 2018-03-28 05:17:20.904 087 11439.02 67.14 56825.38 88888.00 2018-03-28 05:17:21.404 087 11439.03 67.17 56825.35 88888.00 2018-03-28 05:17:21.904 087 11439.00 67.16 56825.39 88888.00 2018-03-28 05:17:22.404 087 11439.04 67.16 56825.41 88888.00 2018-03-28 05:17:22.904 087 11438.98 67.15 56825.47 88888.00 2018-03-28 05:17:23.404 087 11438.95 67.13 56825.45 88888.00 2018-03-28 05:17:23.904 087 11438.93 67.13 56825.44 88888.00 2018-03-28 05:17:24.404 087 11438.98 67.14 56825.40 88888.00 2018-03-28 05:17:24.904 087 11438.98 67.16 56825.43 88888.00 2018-03-28 05:17:25.404 087 11438.97 67.13 56825.47 88888.00 2018-03-28 05:17:25.904 087 11438.97 67.13 56825.49 88888.00 2018-03-28 05:17:26.404 087 11438.97 67.14 56825.50 88888.00 2018-03-28 05:17:26.904 087 11439.03 67.14 56825.56 88888.00 2018-03-28 05:17:27.404 087 11438.98 67.10 56825.54 88888.00 2018-03-28 05:17:27.904 087 11438.93 67.12 56825.51 88888.00 2018-03-28 05:17:28.404 087 11438.97 67.16 56825.46 88888.00 2018-03-28 05:17:28.904 087 11439.05 67.17 56825.50 88888.00 2018-03-28 05:17:29.404 087 11439.00 67.16 56825.52 88888.00 2018-03-28 05:17:29.904 087 11438.97 67.19 56825.53 88888.00 2018-03-28 05:17:30.404 087 11438.97 67.20 56825.56 88888.00 2018-03-28 05:17:30.904 087 11438.96 67.17 56825.56 88888.00 2018-03-28 05:17:31.404 087 11438.97 67.13 56825.53 88888.00 2018-03-28 05:17:31.904 087 11438.99 67.16 56825.54 88888.00 2018-03-28 05:17:32.404 087 11439.02 67.15 56825.52 88888.00 2018-03-28 05:17:32.904 087 11439.03 67.17 56825.52 88888.00 2018-03-28 05:17:33.404 087 11439.02 67.16 56825.56 88888.00 2018-03-28 05:17:33.904 087 11438.99 67.15 56825.58 88888.00 2018-03-28 05:17:34.404 087 11438.95 67.13 56825.62 88888.00 2018-03-28 05:17:35.404 087 11439.00 67.10 56825.54 88888.00 2018-03-28 05:17:35.904 087 11438.95 67.13 56825.54 88888.00 2018-03-28 05:17:36.404 087 11438.97 67.15 56825.59 88888.00 2018-03-28 05:17:36.904 087 11439.00 67.15 56825.65 88888.00 2018-03-28 05:17:37.404 087 11438.95 67.16 56825.60 88888.00 2018-03-28 05:17:37.904 087 11438.85 67.16 56825.60 88888.00 2018-03-28 05:17:38.404 087 11438.89 67.14 56825.66 88888.00 2018-03-28 05:17:38.904 087 11438.91 67.13 56825.64 88888.00 2018-03-28 05:17:39.404 087 11438.90 67.13 56825.59 88888.00 2018-03-28 05:17:39.904 087 11438.93 67.12 56825.66 88888.00 2018-03-28 05:17:40.404 087 11438.95 67.13 56825.67 88888.00 2018-03-28 05:17:40.904 087 11438.90 67.09 56825.71 88888.00 2018-03-28 05:17:41.404 087 11438.96 67.12 56825.72 88888.00 2018-03-28 05:17:41.904 087 11438.98 67.14 56825.75 88888.00 2018-03-28 05:17:42.404 087 11438.93 67.13 56825.75 88888.00 2018-03-28 05:17:42.904 087 11438.89 67.15 56825.75 88888.00 2018-03-28 05:17:43.404 087 11438.93 67.15 56825.79 88888.00 2018-03-28 05:17:43.904 087 11438.88 67.14 56825.71 88888.00 2018-03-28 05:17:44.404 087 11438.85 67.12 56825.69 88888.00 2018-03-28 05:17:44.904 087 11438.88 67.15 56825.69 88888.00 2018-03-28 05:17:45.404 087 11438.88 67.17 56825.76 88888.00 2018-03-28 05:17:45.904 087 11438.84 67.14 56825.76 88888.00 2018-03-28 05:17:46.404 087 11438.88 67.13 56825.82 88888.00 2018-03-28 05:17:46.904 087 11438.90 67.14 56825.84 88888.00 2018-03-28 05:17:47.404 087 11438.82 67.13 56825.83 88888.00 2018-03-28 05:17:47.904 087 11438.82 67.14 56825.78 88888.00 2018-03-28 05:17:48.404 087 11438.83 67.16 56825.82 88888.00 2018-03-28 05:17:48.904 087 11438.84 67.17 56825.85 88888.00 2018-03-28 05:17:49.404 087 11438.85 67.20 56825.86 88888.00 2018-03-28 05:17:49.904 087 11438.88 67.16 56825.88 88888.00 2018-03-28 05:17:50.404 087 11438.84 67.10 56825.89 88888.00 2018-03-28 05:17:50.904 087 11438.82 67.15 56825.85 88888.00 2018-03-28 05:17:51.404 087 11438.79 67.21 56825.83 88888.00 2018-03-28 05:17:51.904 087 11438.81 67.19 56825.89 88888.00 2018-03-28 05:17:52.404 087 11438.74 67.20 56825.90 88888.00 2018-03-28 05:17:52.904 087 11438.81 67.21 56825.90 88888.00 2018-03-28 05:17:53.404 087 11438.89 67.21 56825.86 88888.00 2018-03-28 05:17:53.904 087 11438.83 67.23 56825.89 88888.00 2018-03-28 05:17:54.404 087 11438.83 67.19 56825.95 88888.00 2018-03-28 05:17:54.904 087 11438.84 67.20 56825.96 88888.00 2018-03-28 05:17:55.404 087 11438.82 67.21 56825.98 88888.00 2018-03-28 05:17:55.904 087 11438.74 67.22 56826.01 88888.00 2018-03-28 05:17:56.404 087 11438.76 67.30 56826.01 88888.00 2018-03-28 05:17:56.904 087 11438.81 67.30 56825.94 88888.00 2018-03-28 05:17:57.404 087 11438.78 67.25 56825.88 88888.00 2018-03-28 05:17:57.904 087 11438.77 67.25 56825.90 88888.00 2018-03-28 05:17:58.404 087 11438.79 67.23 56825.97 88888.00 2018-03-28 05:17:58.904 087 11438.77 67.21 56826.07 88888.00 2018-03-28 05:17:59.404 087 11438.83 67.20 56826.12 88888.00 2018-03-28 05:17:59.904 087 11438.84 67.21 56826.10 88888.00 2018-03-28 05:18:00.404 087 11438.79 67.20 56826.07 88888.00 2018-03-28 05:18:00.904 087 11438.86 67.17 56826.11 88888.00 2018-03-28 05:18:01.404 087 11438.90 67.25 56826.17 88888.00 2018-03-28 05:18:01.904 087 11438.82 67.25 56826.16 88888.00 2018-03-28 05:18:02.404 087 11438.79 67.25 56826.14 88888.00 2018-03-28 05:18:02.904 087 11438.82 67.28 56826.10 88888.00 2018-03-28 05:18:03.404 087 11438.79 67.32 56826.16 88888.00 2018-03-28 05:18:03.904 087 11438.78 67.34 56826.12 88888.00 2018-03-28 05:18:04.404 087 11438.79 67.34 56826.12 88888.00 2018-03-28 05:18:04.904 087 11438.83 67.34 56826.16 88888.00 2018-03-28 05:18:05.404 087 11438.81 67.35 56826.21 88888.00 2018-03-28 05:18:05.904 087 11438.77 67.35 56826.20 88888.00 2018-03-28 05:18:06.904 087 11438.83 67.35 56826.24 88888.00 2018-03-28 05:18:07.404 087 11438.83 67.39 56826.28 88888.00 2018-03-28 05:18:07.904 087 11438.89 67.36 56826.29 88888.00 2018-03-28 05:18:08.404 087 11438.90 67.33 56826.34 88888.00 2018-03-28 05:18:08.904 087 11438.88 67.33 56826.34 88888.00 2018-03-28 05:18:09.404 087 11438.90 67.35 56826.34 88888.00 2018-03-28 05:18:09.904 087 11438.92 67.37 56826.40 88888.00 2018-03-28 05:18:10.404 087 11438.86 67.37 56826.42 88888.00 2018-03-28 05:18:10.904 087 11438.86 67.41 56826.41 88888.00 2018-03-28 05:18:11.404 087 11438.89 67.40 56826.39 88888.00 2018-03-28 05:18:11.904 087 11438.86 67.37 56826.47 88888.00 2018-03-28 05:18:12.404 087 11438.85 67.37 56826.54 88888.00 2018-03-28 05:18:12.904 087 11438.96 67.36 56826.54 88888.00 2018-03-28 05:18:13.404 087 11438.92 67.35 56826.54 88888.00 2018-03-28 05:18:13.904 087 11438.92 67.36 56826.54 88888.00 2018-03-28 05:18:14.404 087 11438.97 67.36 56826.56 88888.00 2018-03-28 05:18:14.904 087 11438.96 67.36 56826.58 88888.00 2018-03-28 05:18:15.404 087 11438.96 67.37 56826.58 88888.00 2018-03-28 05:18:15.904 087 11438.98 67.36 56826.61 88888.00 2018-03-28 05:18:16.404 087 11439.03 67.36 56826.61 88888.00 2018-03-28 05:18:16.904 087 11439.00 67.37 56826.67 88888.00 2018-03-28 05:18:17.404 087 11439.06 67.39 56826.66 88888.00 2018-03-28 05:18:17.904 087 11439.06 67.44 56826.67 88888.00 2018-03-28 05:18:18.404 087 11439.00 67.43 56826.69 88888.00 2018-03-28 05:18:18.904 087 11438.97 67.43 56826.63 88888.00 2018-03-28 05:18:19.404 087 11439.02 67.46 56826.69 88888.00 2018-03-28 05:18:19.904 087 11439.00 67.42 56826.74 88888.00 2018-03-28 05:18:20.404 087 11439.02 67.46 56826.78 88888.00 2018-03-28 05:18:20.904 087 11439.03 67.46 56826.82 88888.00 2018-03-28 05:18:21.404 087 11439.00 67.48 56826.87 88888.00 2018-03-28 05:18:21.905 087 11439.00 67.53 56826.86 88888.00 2018-03-28 05:18:22.405 087 11439.10 67.54 56826.85 88888.00 2018-03-28 05:18:22.905 087 11439.05 67.44 56826.82 88888.00 2018-03-28 05:18:23.405 087 11439.07 67.46 56826.89 88888.00 2018-03-28 05:18:23.905 087 11439.06 67.53 56826.85 88888.00 2018-03-28 05:18:24.405 087 11439.09 67.50 56826.82 88888.00 2018-03-28 05:18:24.905 087 11439.03 67.50 56826.82 88888.00 2018-03-28 05:18:25.405 087 11438.99 67.54 56826.84 88888.00 2018-03-28 05:18:25.905 087 11439.06 67.54 56826.87 88888.00 2018-03-28 05:18:26.405 087 11439.09 67.53 56826.85 88888.00 2018-03-28 05:18:26.905 087 11439.09 67.54 56826.91 88888.00 2018-03-28 05:18:27.405 087 11439.12 67.53 56826.89 88888.00 2018-03-28 05:18:27.905 087 11439.16 67.51 56826.86 88888.00 2018-03-28 05:18:28.405 087 11439.09 67.54 56826.82 88888.00 2018-03-28 05:18:28.905 087 11439.09 67.54 56826.88 88888.00 2018-03-28 05:18:29.405 087 11439.12 67.50 56826.95 88888.00 2018-03-28 05:18:29.905 087 11439.06 67.51 56826.97 88888.00 2018-03-28 05:18:30.405 087 11439.12 67.50 56826.95 88888.00 2018-03-28 05:18:30.905 087 11439.16 67.53 56826.92 88888.00 2018-03-28 05:18:31.405 087 11439.16 67.58 56826.94 88888.00 2018-03-28 05:18:31.905 087 11439.17 67.63 56827.00 88888.00 2018-03-28 05:18:32.405 087 11439.21 67.62 56827.00 88888.00 2018-03-28 05:18:32.905 087 11439.20 67.57 56826.99 88888.00 2018-03-28 05:18:33.405 087 11439.17 67.60 56827.00 88888.00 2018-03-28 05:18:33.905 087 11439.17 67.66 56826.99 88888.00 2018-03-28 05:18:34.405 087 11439.21 67.69 56827.04 88888.00 2018-03-28 05:18:34.905 087 11439.24 67.73 56827.05 88888.00 2018-03-28 05:18:35.405 087 11439.25 67.75 56827.03 88888.00 2018-03-28 05:18:35.905 087 11439.19 67.74 56827.01 88888.00 2018-03-28 05:18:36.405 087 11439.16 67.73 56827.07 88888.00 2018-03-28 05:18:36.905 087 11439.17 67.73 56827.08 88888.00 2018-03-28 05:18:37.405 087 11439.25 67.73 56827.06 88888.00 2018-03-28 05:18:38.405 087 11439.20 67.67 56827.04 88888.00 2018-03-28 05:18:38.905 087 11439.24 67.64 56827.01 88888.00 2018-03-28 05:18:39.405 087 11439.23 67.60 56827.10 88888.00 2018-03-28 05:18:39.905 087 11439.18 67.60 56827.10 88888.00 2018-03-28 05:18:40.405 087 11439.21 67.62 56827.07 88888.00 2018-03-28 05:18:40.905 087 11439.21 67.67 56827.11 88888.00 2018-03-28 05:18:41.405 087 11439.20 67.67 56827.14 88888.00 2018-03-28 05:18:41.905 087 11439.21 67.71 56827.18 88888.00 2018-03-28 05:18:42.405 087 11439.24 67.70 56827.18 88888.00 2018-03-28 05:18:42.905 087 11439.17 67.71 56827.19 88888.00 2018-03-28 05:18:43.405 087 11439.24 67.74 56827.20 88888.00 2018-03-28 05:18:43.905 087 11439.27 67.69 56827.20 88888.00 2018-03-28 05:18:44.405 087 11439.19 67.71 56827.23 88888.00 2018-03-28 05:18:44.905 087 11439.21 67.83 56827.25 88888.00 2018-03-28 05:18:45.405 087 11439.21 67.85 56827.26 88888.00 2018-03-28 05:18:45.905 087 11439.20 67.81 56827.24 88888.00 2018-03-28 05:18:46.405 087 11439.21 67.81 56827.23 88888.00 2018-03-28 05:18:46.905 087 11439.24 67.83 56827.23 88888.00 2018-03-28 05:18:47.405 087 11439.20 67.85 56827.26 88888.00 2018-03-28 05:18:47.905 087 11439.19 67.82 56827.27 88888.00 2018-03-28 05:18:48.405 087 11439.19 67.81 56827.30 88888.00 2018-03-28 05:18:48.905 087 11439.28 67.81 56827.30 88888.00 2018-03-28 05:18:49.405 087 11439.28 67.82 56827.36 88888.00 2018-03-28 05:18:49.905 087 11439.27 67.83 56827.40 88888.00 2018-03-28 05:18:50.405 087 11439.30 67.84 56827.39 88888.00 2018-03-28 05:18:50.905 087 11439.25 67.82 56827.34 88888.00 2018-03-28 05:18:51.405 087 11439.25 67.84 56827.34 88888.00 2018-03-28 05:18:51.905 087 11439.34 67.89 56827.34 88888.00 2018-03-28 05:18:52.405 087 11439.35 67.89 56827.40 88888.00 2018-03-28 05:18:52.905 087 11439.32 67.96 56827.40 88888.00 2018-03-28 05:18:53.405 087 11439.35 67.98 56827.38 88888.00 2018-03-28 05:18:53.905 087 11439.40 67.97 56827.37 88888.00 2018-03-28 05:18:54.405 087 11439.34 68.00 56827.39 88888.00 2018-03-28 05:18:54.905 087 11439.28 68.01 56827.44 88888.00 2018-03-28 05:18:55.405 087 11439.34 67.95 56827.48 88888.00 2018-03-28 05:18:55.905 087 11439.32 67.95 56827.44 88888.00 2018-03-28 05:18:56.405 087 11439.33 67.95 56827.49 88888.00 2018-03-28 05:18:56.905 087 11439.34 67.91 56827.48 88888.00 2018-03-28 05:18:57.405 087 11439.34 67.85 56827.45 88888.00 2018-03-28 05:18:57.905 087 11439.33 67.85 56827.46 88888.00 2018-03-28 05:18:58.405 087 11439.33 67.83 56827.49 88888.00 2018-03-28 05:18:58.905 087 11439.32 67.81 56827.43 88888.00 2018-03-28 05:18:59.405 087 11439.27 67.82 56827.38 88888.00 2018-03-28 05:18:59.905 087 11439.34 67.88 56827.44 88888.00 2018-03-28 05:19:00.405 087 11439.33 67.87 56827.43 88888.00 2018-03-28 05:19:00.905 087 11439.32 67.85 56827.48 88888.00 2018-03-28 05:19:01.405 087 11439.34 67.89 56827.51 88888.00 2018-03-28 05:19:01.905 087 11439.35 67.89 56827.56 88888.00 2018-03-28 05:19:02.405 087 11439.27 67.89 56827.56 88888.00 2018-03-28 05:19:02.905 087 11439.35 67.94 56827.50 88888.00 2018-03-28 05:19:03.405 087 11439.40 67.91 56827.52 88888.00 2018-03-28 05:19:03.905 087 11439.34 67.95 56827.51 88888.00 2018-03-28 05:19:04.405 087 11439.38 67.91 56827.46 88888.00 2018-03-28 05:19:04.905 087 11439.44 67.87 56827.48 88888.00 2018-03-28 05:19:05.405 087 11439.39 67.87 56827.50 88888.00 2018-03-28 05:19:05.905 087 11439.40 67.91 56827.49 88888.00 2018-03-28 05:19:06.405 087 11439.42 67.91 56827.51 88888.00 2018-03-28 05:19:06.905 087 11439.39 67.91 56827.50 88888.00 2018-03-28 05:19:07.405 087 11439.39 67.92 56827.52 88888.00 2018-03-28 05:19:07.905 087 11439.41 67.89 56827.58 88888.00 2018-03-28 05:19:08.405 087 11439.38 67.94 56827.56 88888.00 2018-03-28 05:19:08.905 087 11439.37 67.91 56827.56 88888.00 2018-03-28 05:19:09.405 087 11439.34 67.88 56827.52 88888.00 2018-03-28 05:19:09.905 087 11439.38 67.89 56827.57 88888.00 2018-03-28 05:19:10.405 087 11439.39 67.90 56827.59 88888.00 2018-03-28 05:19:10.905 087 11439.40 67.90 56827.57 88888.00 2018-03-28 05:19:11.405 087 11439.46 67.94 56827.52 88888.00 2018-03-28 05:19:11.905 087 11439.34 67.96 56827.55 88888.00 2018-03-28 05:19:12.405 087 11439.28 68.00 56827.63 88888.00 2018-03-28 05:19:12.905 087 11439.34 67.98 56827.62 88888.00 2018-03-28 05:19:13.405 087 11439.37 67.97 56827.65 88888.00 2018-03-28 05:19:13.905 087 11439.34 68.00 56827.49 88888.00 2018-03-28 05:19:14.405 087 11439.37 67.98 56827.48 88888.00 2018-03-28 05:19:14.905 087 11439.34 67.97 56827.48 88888.00 2018-03-28 05:19:15.405 087 11439.32 67.97 56827.42 88888.00 2018-03-28 05:19:15.905 087 11439.34 68.02 56827.37 88888.00 2018-03-28 05:19:16.405 087 11439.41 68.00 56827.45 88888.00 2018-03-28 05:19:16.905 087 11439.35 67.96 56827.50 88888.00 2018-03-28 05:19:17.405 087 11439.38 67.95 56827.46 88888.00 2018-03-28 05:19:17.905 087 11439.38 67.90 56827.45 88888.00 2018-03-28 05:19:18.405 087 11439.35 67.88 56827.49 88888.00 2018-03-28 05:19:18.905 087 11439.30 67.96 56827.48 88888.00 2018-03-28 05:19:19.905 087 11439.39 68.04 56827.42 88888.00 2018-03-28 05:19:20.405 087 11439.33 68.02 56827.42 88888.00 2018-03-28 05:19:20.905 087 11439.37 68.03 56827.43 88888.00 2018-03-28 05:19:21.405 087 11439.37 67.98 56827.43 88888.00 2018-03-28 05:19:21.905 087 11439.33 68.02 56827.40 88888.00 2018-03-28 05:19:22.405 087 11439.34 68.01 56827.39 88888.00 2018-03-28 05:19:22.905 087 11439.37 67.96 56827.37 88888.00 2018-03-28 05:19:23.405 087 11439.33 67.94 56827.33 88888.00 2018-03-28 05:19:23.905 087 11439.32 67.97 56827.40 88888.00 2018-03-28 05:19:24.405 087 11439.27 67.98 56827.46 88888.00 2018-03-28 05:19:24.905 087 11439.26 68.01 56827.50 88888.00 2018-03-28 05:19:25.405 087 11439.28 68.00 56827.49 88888.00 2018-03-28 05:19:25.905 087 11439.30 68.01 56827.45 88888.00 2018-03-28 05:19:26.405 087 11439.26 68.02 56827.40 88888.00 2018-03-28 05:19:26.905 087 11439.27 68.04 56827.39 88888.00 2018-03-28 05:19:27.405 087 11439.28 68.02 56827.40 88888.00 2018-03-28 05:19:27.905 087 11439.30 67.98 56827.44 88888.00 2018-03-28 05:19:28.405 087 11439.21 68.02 56827.49 88888.00 2018-03-28 05:19:28.905 087 11439.21 68.08 56827.51 88888.00 2018-03-28 05:19:29.905 087 11439.26 68.07 56827.44 88888.00 2018-03-28 05:19:30.405 087 11439.26 68.09 56827.48 88888.00 2018-03-28 05:19:30.905 087 11439.27 68.09 56827.48 88888.00 2018-03-28 05:19:31.405 087 11439.24 68.05 56827.48 88888.00 2018-03-28 05:19:31.905 087 11439.27 68.07 56827.53 88888.00 2018-03-28 05:19:32.405 087 11439.30 68.10 56827.55 88888.00 2018-03-28 05:19:32.905 087 11439.24 68.11 56827.56 88888.00 2018-03-28 05:19:33.405 087 11439.27 68.12 56827.55 88888.00 2018-03-28 05:19:33.905 087 11439.32 68.12 56827.58 88888.00 2018-03-28 05:19:34.405 087 11439.28 68.10 56827.53 88888.00 2018-03-28 05:19:34.905 087 11439.21 68.10 56827.52 88888.00 2018-03-28 05:19:35.405 087 11439.24 68.15 56827.53 88888.00 2018-03-28 05:19:35.905 087 11439.21 68.14 56827.52 88888.00 2018-03-28 05:19:36.405 087 11439.18 68.12 56827.48 88888.00 2018-03-28 05:19:36.905 087 11439.18 68.14 56827.46 88888.00 2018-03-28 05:19:37.905 087 11439.24 68.15 56827.50 88888.00 2018-03-28 05:19:38.405 087 11439.19 68.15 56827.58 88888.00 2018-03-28 05:19:38.905 087 11439.26 68.17 56827.59 88888.00 2018-03-28 05:19:39.405 087 11439.28 68.14 56827.57 88888.00 2018-03-28 05:19:39.905 087 11439.23 68.10 56827.55 88888.00 2018-03-28 05:19:40.405 087 11439.23 68.17 56827.56 88888.00 2018-03-28 05:19:40.905 087 11439.23 68.18 56827.56 88888.00 2018-03-28 05:19:41.405 087 11439.13 68.15 56827.57 88888.00 2018-03-28 05:19:41.905 087 11439.16 68.14 56827.58 88888.00 2018-03-28 05:19:42.405 087 11439.18 68.16 56827.61 88888.00 2018-03-28 05:19:42.905 087 11439.13 68.14 56827.52 88888.00 2018-03-28 05:19:43.405 087 11439.18 68.16 56827.58 88888.00 2018-03-28 05:19:43.905 087 11439.23 68.17 56827.63 88888.00 2018-03-28 05:19:44.405 087 11439.20 68.18 56827.63 88888.00 2018-03-28 05:19:44.905 087 11439.14 68.18 56827.58 88888.00 2018-03-28 05:19:45.405 087 11439.18 68.19 56827.51 88888.00 2018-03-28 05:19:45.905 087 11439.14 68.15 56827.53 88888.00 2018-03-28 05:19:46.405 087 11439.16 68.16 56827.61 88888.00 2018-03-28 05:19:46.905 087 11439.16 68.19 56827.61 88888.00 2018-03-28 05:19:47.405 087 11439.14 68.16 56827.58 88888.00 2018-03-28 05:19:47.905 087 11439.10 68.15 56827.66 88888.00 2018-03-28 05:19:48.405 087 11439.09 68.19 56827.70 88888.00 2018-03-28 05:19:48.905 087 11439.14 68.18 56827.69 88888.00 2018-03-28 05:19:49.405 087 11439.11 68.16 56827.64 88888.00 2018-03-28 05:19:49.905 087 11439.14 68.21 56827.68 88888.00 2018-03-28 05:19:50.405 087 11439.18 68.21 56827.68 88888.00 2018-03-28 05:19:50.905 087 11439.13 68.21 56827.68 88888.00 2018-03-28 05:19:51.405 087 11439.10 68.23 56827.71 88888.00 2018-03-28 05:19:51.905 087 11439.13 68.18 56827.77 88888.00 2018-03-28 05:19:52.405 087 11439.11 68.21 56827.68 88888.00 2018-03-28 05:19:52.905 087 11439.06 68.26 56827.68 88888.00 2018-03-28 05:19:53.405 087 11439.06 68.32 56827.69 88888.00 2018-03-28 05:19:53.905 087 11439.05 68.28 56827.72 88888.00 2018-03-28 05:19:54.405 087 11439.03 68.22 56827.74 88888.00 2018-03-28 05:19:54.905 087 11439.06 68.23 56827.62 88888.00 2018-03-28 05:19:55.405 087 11439.10 68.23 56827.76 88888.00 2018-03-28 05:19:55.905 087 11439.04 68.25 56827.74 88888.00 2018-03-28 05:19:56.405 087 11439.05 68.28 56827.70 88888.00 2018-03-28 05:19:56.905 087 11439.10 68.29 56827.65 88888.00 2018-03-28 05:19:57.405 087 11439.03 68.24 56827.64 88888.00 2018-03-28 05:19:57.905 087 11438.99 68.23 56827.69 88888.00 2018-03-28 05:19:58.405 087 11439.06 68.26 56827.66 88888.00 2018-03-28 05:19:58.905 087 11439.06 68.23 56827.66 88888.00 2018-03-28 05:19:59.405 087 11439.06 68.24 56827.68 88888.00 2018-03-28 05:19:59.905 087 11439.11 68.28 56827.71 88888.00 2018-03-28 05:20:00.405 087 11439.10 68.29 56827.76 88888.00 2018-03-28 05:20:01.405 087 11439.05 68.28 56827.78 88888.00 2018-03-28 05:20:01.905 087 11439.07 68.26 56827.75 88888.00 2018-03-28 05:20:02.405 087 11439.02 68.28 56827.80 88888.00 2018-03-28 05:20:02.905 087 11439.06 68.30 56827.87 88888.00 2018-03-28 05:20:03.405 087 11439.11 68.28 56827.90 88888.00 2018-03-28 05:20:03.905 087 11438.99 68.26 56827.87 88888.00 2018-03-28 05:20:04.405 087 11439.06 68.28 56827.78 88888.00 2018-03-28 05:20:04.905 087 11439.17 68.31 56827.83 88888.00 2018-03-28 05:20:05.405 087 11439.06 68.26 56827.87 88888.00 2018-03-28 05:20:05.905 087 11439.02 68.23 56827.78 88888.00 2018-03-28 05:20:06.405 087 11439.05 68.25 56827.74 88888.00 2018-03-28 05:20:06.905 087 11439.10 68.26 56827.70 88888.00 2018-03-28 05:20:07.405 087 11439.02 68.25 56827.69 88888.00 2018-03-28 05:20:07.905 087 11439.00 68.29 56827.74 88888.00 2018-03-28 05:20:08.405 087 11439.00 68.28 56827.78 88888.00 2018-03-28 05:20:08.905 087 11438.97 68.25 56827.77 88888.00 2018-03-28 05:20:09.405 087 11438.99 68.24 56827.76 88888.00 2018-03-28 05:20:09.905 087 11439.06 68.26 56827.81 88888.00 2018-03-28 05:20:10.405 087 11439.00 68.30 56827.82 88888.00 2018-03-28 05:20:10.905 087 11439.00 68.32 56827.75 88888.00 2018-03-28 05:20:11.405 087 11439.03 68.32 56827.72 88888.00 2018-03-28 05:20:11.905 087 11439.04 68.31 56827.77 88888.00 2018-03-28 05:20:12.405 087 11439.03 68.34 56827.82 88888.00 2018-03-28 05:20:12.905 087 11438.98 68.36 56827.83 88888.00 2018-03-28 05:20:13.405 087 11438.97 68.35 56827.87 88888.00 2018-03-28 05:20:13.905 087 11438.99 68.35 56827.85 88888.00 2018-03-28 05:20:14.405 087 11439.00 68.35 56827.85 88888.00 2018-03-28 05:20:14.905 087 11439.03 68.32 56827.84 88888.00 2018-03-28 05:20:15.405 087 11438.98 68.32 56827.82 88888.00 2018-03-28 05:20:15.905 087 11439.02 68.32 56827.80 88888.00 2018-03-28 05:20:16.406 087 11439.04 68.35 56827.83 88888.00 2018-03-28 05:20:16.906 087 11438.97 68.37 56827.90 88888.00 2018-03-28 05:20:17.406 087 11438.98 68.38 56827.88 88888.00 2018-03-28 05:20:17.906 087 11439.07 68.41 56827.88 88888.00 2018-03-28 05:20:18.406 087 11439.02 68.38 56827.89 88888.00 2018-03-28 05:20:18.906 087 11439.00 68.41 56827.89 88888.00 2018-03-28 05:20:19.406 087 11439.02 68.39 56827.89 88888.00 2018-03-28 05:20:19.906 087 11439.03 68.38 56827.90 88888.00 2018-03-28 05:20:20.406 087 11439.00 68.39 56827.89 88888.00 2018-03-28 05:20:20.906 087 11439.05 68.39 56827.95 88888.00 2018-03-28 05:20:21.406 087 11439.07 68.39 56827.95 88888.00 2018-03-28 05:20:21.906 087 11438.93 68.42 56828.00 88888.00 2018-03-28 05:20:22.406 087 11438.96 68.45 56828.02 88888.00 2018-03-28 05:20:22.906 087 11439.07 68.43 56828.02 88888.00 2018-03-28 05:20:23.406 087 11438.98 68.38 56828.06 88888.00 2018-03-28 05:20:23.906 087 11438.92 68.42 56828.04 88888.00 2018-03-28 05:20:24.406 087 11439.00 68.45 56828.08 88888.00 2018-03-28 05:20:24.906 087 11439.02 68.46 56828.11 88888.00 2018-03-28 05:20:25.406 087 11439.05 68.45 56828.04 88888.00 2018-03-28 05:20:25.906 087 11439.09 68.45 56828.02 88888.00 2018-03-28 05:20:26.406 087 11439.02 68.42 56828.07 88888.00 2018-03-28 05:20:26.906 087 11438.96 68.39 56828.10 88888.00 2018-03-28 05:20:27.406 087 11438.99 68.42 56828.10 88888.00 2018-03-28 05:20:27.906 087 11439.00 68.41 56828.15 88888.00 2018-03-28 05:20:28.406 087 11439.04 68.39 56828.22 88888.00 2018-03-28 05:20:28.906 087 11439.06 68.42 56828.26 88888.00 2018-03-28 05:20:29.406 087 11439.09 68.45 56828.26 88888.00 2018-03-28 05:20:29.906 087 11439.05 68.45 56828.25 88888.00 2018-03-28 05:20:30.406 087 11439.00 68.45 56828.28 88888.00 2018-03-28 05:20:30.906 087 11439.02 68.44 56828.28 88888.00 2018-03-28 05:20:31.406 087 11438.99 68.42 56828.28 88888.00 2018-03-28 05:20:31.906 087 11438.99 68.45 56828.23 88888.00 2018-03-28 05:20:32.406 087 11439.03 68.49 56828.27 88888.00 2018-03-28 05:20:32.906 087 11439.03 68.49 56828.25 88888.00 2018-03-28 05:20:33.406 087 11438.95 68.49 56828.28 88888.00 2018-03-28 05:20:33.906 087 11439.00 68.45 56828.27 88888.00 2018-03-28 05:20:34.406 087 11439.07 68.45 56828.26 88888.00 2018-03-28 05:20:34.906 087 11439.02 68.49 56828.30 88888.00 2018-03-28 05:20:35.406 087 11439.04 68.53 56828.29 88888.00 2018-03-28 05:20:35.906 087 11439.11 68.52 56828.27 88888.00 2018-03-28 05:20:36.406 087 11438.96 68.50 56828.28 88888.00 2018-03-28 05:20:36.906 087 11438.96 68.55 56828.33 88888.00 2018-03-28 05:20:37.406 087 11439.09 68.55 56828.30 88888.00 2018-03-28 05:20:37.906 087 11439.10 68.50 56828.38 88888.00 2018-03-28 05:20:38.406 087 11439.07 68.51 56828.35 88888.00 2018-03-28 05:20:38.906 087 11439.13 68.57 56828.32 88888.00 2018-03-28 05:20:39.406 087 11439.16 68.56 56828.32 88888.00 2018-03-28 05:20:39.906 087 11439.05 68.51 56828.29 88888.00 2018-03-28 05:20:40.406 087 11439.02 68.53 56828.29 88888.00 2018-03-28 05:20:40.906 087 11439.06 68.56 56828.33 88888.00 2018-03-28 05:20:41.406 087 11439.04 68.66 56828.30 88888.00 2018-03-28 05:20:41.906 087 11439.09 68.68 56828.33 88888.00 2018-03-28 05:20:42.906 087 11439.07 68.60 56828.32 88888.00 2018-03-28 05:20:43.406 087 11439.07 68.63 56828.41 88888.00 2018-03-28 05:20:43.906 087 11439.12 68.64 56828.48 88888.00 2018-03-28 05:20:44.406 087 11439.16 68.66 56828.52 88888.00 2018-03-28 05:20:44.906 087 11439.11 68.64 56828.51 88888.00 2018-03-28 05:20:45.406 087 11439.12 68.65 56828.46 88888.00 2018-03-28 05:20:45.906 087 11439.14 68.63 56828.53 88888.00 2018-03-28 05:20:46.406 087 11439.09 68.64 56828.53 88888.00 2018-03-28 05:20:46.906 087 11439.07 68.66 56828.52 88888.00 2018-03-28 05:20:47.406 087 11439.11 68.66 56828.53 88888.00 2018-03-28 05:20:47.906 087 11439.13 68.70 56828.53 88888.00 2018-03-28 05:20:48.406 087 11439.14 68.69 56828.58 88888.00 2018-03-28 05:20:48.906 087 11439.13 68.62 56828.58 88888.00 2018-03-28 05:20:49.406 087 11439.07 68.68 56828.54 88888.00 2018-03-28 05:20:49.906 087 11439.12 68.75 56828.61 88888.00 2018-03-28 05:20:50.406 087 11439.20 68.77 56828.67 88888.00 2018-03-28 05:20:50.906 087 11439.16 68.75 56828.62 88888.00 2018-03-28 05:20:51.406 087 11439.11 68.76 56828.58 88888.00 2018-03-28 05:20:51.906 087 11439.18 68.73 56828.57 88888.00 2018-03-28 05:20:52.406 087 11439.16 68.73 56828.58 88888.00 2018-03-28 05:20:52.906 087 11439.10 68.78 56828.67 88888.00 2018-03-28 05:20:53.406 087 11439.16 68.84 56828.73 88888.00 2018-03-28 05:20:53.906 087 11439.25 68.83 56828.70 88888.00 2018-03-28 05:20:54.406 087 11439.18 68.79 56828.65 88888.00 2018-03-28 05:20:54.906 087 11439.16 68.79 56828.68 88888.00 2018-03-28 05:20:55.406 087 11439.19 68.83 56828.70 88888.00 2018-03-28 05:20:55.906 087 11439.19 68.80 56828.72 88888.00 2018-03-28 05:20:56.406 087 11439.25 68.79 56828.75 88888.00 2018-03-28 05:20:56.906 087 11439.25 68.84 56828.71 88888.00 2018-03-28 05:20:57.406 087 11439.25 68.86 56828.74 88888.00 2018-03-28 05:20:57.906 087 11439.21 68.85 56828.81 88888.00 2018-03-28 05:20:58.406 087 11439.26 68.85 56828.80 88888.00 2018-03-28 05:20:58.906 087 11439.27 68.84 56828.77 88888.00 2018-03-28 05:20:59.406 087 11439.24 68.86 56828.75 88888.00 2018-03-28 05:20:59.906 087 11439.20 68.92 56828.74 88888.00 2018-03-28 05:21:00.406 087 11439.25 68.87 56828.74 88888.00 2018-03-28 05:21:00.906 087 11439.31 68.86 56828.71 88888.00 2018-03-28 05:21:01.406 087 11439.33 68.91 56828.70 88888.00 2018-03-28 05:21:01.906 087 11439.33 68.90 56828.71 88888.00 2018-03-28 05:21:02.406 087 11439.27 68.89 56828.71 88888.00 2018-03-28 05:21:02.906 087 11439.26 68.93 56828.71 88888.00 2018-03-28 05:21:03.406 087 11439.33 68.96 56828.74 88888.00 2018-03-28 05:21:03.906 087 11439.35 68.97 56828.73 88888.00 2018-03-28 05:21:04.406 087 11439.33 68.96 56828.68 88888.00 2018-03-28 05:21:04.906 087 11439.38 68.93 56828.74 88888.00 2018-03-28 05:21:05.406 087 11439.40 68.91 56828.83 88888.00 2018-03-28 05:21:05.906 087 11439.37 68.92 56828.83 88888.00 2018-03-28 05:21:06.406 087 11439.42 68.97 56828.75 88888.00 2018-03-28 05:21:06.906 087 11439.45 69.00 56828.71 88888.00 2018-03-28 05:21:07.406 087 11439.37 68.99 56828.73 88888.00 2018-03-28 05:21:07.906 087 11439.44 69.00 56828.67 88888.00 2018-03-28 05:21:08.406 087 11439.45 68.99 56828.68 88888.00 2018-03-28 05:21:08.906 087 11439.47 69.02 56828.71 88888.00 2018-03-28 05:21:09.406 087 11439.45 69.03 56828.77 88888.00 2018-03-28 05:21:09.906 087 11439.47 68.98 56828.75 88888.00 2018-03-28 05:21:10.406 087 11439.46 69.00 56828.74 88888.00 2018-03-28 05:21:10.906 087 11439.49 68.99 56828.75 88888.00 2018-03-28 05:21:11.406 087 11439.52 69.06 56828.84 88888.00 2018-03-28 05:21:11.906 087 11439.51 69.05 56828.86 88888.00 2018-03-28 05:21:12.406 087 11439.48 69.03 56828.80 88888.00 2018-03-28 05:21:12.906 087 11439.58 69.05 56828.83 88888.00 2018-03-28 05:21:13.406 087 11439.54 69.06 56828.90 88888.00 2018-03-28 05:21:13.906 087 11439.47 69.04 56828.91 88888.00 2018-03-28 05:21:14.406 087 11439.55 69.06 56828.86 88888.00 2018-03-28 05:21:14.906 087 11439.55 69.05 56828.83 88888.00 2018-03-28 05:21:15.406 087 11439.52 69.10 56828.85 88888.00 2018-03-28 05:21:15.906 087 11439.58 69.10 56828.84 88888.00 2018-03-28 05:21:16.406 087 11439.62 69.09 56828.81 88888.00 2018-03-28 05:21:16.906 087 11439.54 69.06 56828.77 88888.00 2018-03-28 05:21:17.406 087 11439.54 69.11 56828.87 88888.00 2018-03-28 05:21:17.906 087 11439.60 69.10 56828.93 88888.00 2018-03-28 05:21:18.406 087 11439.56 69.10 56828.96 88888.00 2018-03-28 05:21:18.906 087 11439.53 69.11 56828.88 88888.00 2018-03-28 05:21:19.406 087 11439.60 69.10 56828.91 88888.00 2018-03-28 05:21:19.906 087 11439.63 69.17 56828.96 88888.00 2018-03-28 05:21:20.406 087 11439.60 69.19 56828.96 88888.00 2018-03-28 05:21:20.906 087 11439.62 69.19 56828.97 88888.00 2018-03-28 05:21:21.406 087 11439.66 69.23 56828.97 88888.00 2018-03-28 05:21:21.906 087 11439.62 69.21 56829.00 88888.00 2018-03-28 05:21:22.406 087 11439.58 69.19 56829.00 88888.00 2018-03-28 05:21:22.906 087 11439.70 69.16 56828.99 88888.00 2018-03-28 05:21:23.406 087 11439.73 69.13 56829.02 88888.00 2018-03-28 05:21:24.406 087 11439.72 69.18 56828.96 88888.00 2018-03-28 05:21:24.906 087 11439.67 69.18 56828.93 88888.00 2018-03-28 05:21:25.406 087 11439.67 69.21 56828.97 88888.00 2018-03-28 05:21:25.906 087 11439.79 69.19 56829.03 88888.00 2018-03-28 05:21:26.406 087 11439.75 69.19 56829.00 88888.00 2018-03-28 05:21:26.906 087 11439.72 69.21 56828.97 88888.00 2018-03-28 05:21:27.406 087 11439.73 69.21 56829.00 88888.00 2018-03-28 05:21:27.906 087 11439.81 69.20 56829.00 88888.00 2018-03-28 05:21:28.406 087 11439.77 69.19 56828.96 88888.00 2018-03-28 05:21:28.906 087 11439.75 69.21 56829.00 88888.00 2018-03-28 05:21:29.406 087 11439.79 69.20 56828.99 88888.00 2018-03-28 05:21:29.906 087 11439.77 69.16 56828.99 88888.00 2018-03-28 05:21:30.406 087 11439.75 69.12 56829.03 88888.00 2018-03-28 05:21:30.906 087 11439.83 69.13 56829.00 88888.00 2018-03-28 05:21:31.406 087 11439.82 69.16 56829.11 88888.00 2018-03-28 05:21:31.906 087 11439.80 69.20 56829.11 88888.00 2018-03-28 05:21:32.406 087 11439.83 69.26 56829.16 88888.00 2018-03-28 05:21:32.906 087 11439.81 69.21 56829.12 88888.00 2018-03-28 05:21:33.406 087 11439.77 69.26 56829.10 88888.00 2018-03-28 05:21:33.906 087 11439.81 69.27 56829.12 88888.00 2018-03-28 05:21:34.406 087 11439.87 69.21 56829.15 88888.00 2018-03-28 05:21:34.906 087 11439.79 69.24 56829.18 88888.00 2018-03-28 05:21:35.406 087 11439.82 69.27 56829.17 88888.00 2018-03-28 05:21:35.906 087 11439.94 69.26 56829.18 88888.00 2018-03-28 05:21:36.406 087 11439.93 69.26 56829.20 88888.00 2018-03-28 05:21:36.906 087 11439.86 69.31 56829.20 88888.00 2018-03-28 05:21:37.406 087 11439.84 69.34 56829.18 88888.00 2018-03-28 05:21:37.906 087 11439.87 69.31 56829.22 88888.00 2018-03-28 05:21:38.406 087 11439.86 69.32 56829.18 88888.00 2018-03-28 05:21:38.906 087 11439.90 69.33 56829.23 88888.00 2018-03-28 05:21:39.406 087 11439.83 69.31 56829.24 88888.00 2018-03-28 05:21:39.906 087 11439.83 69.32 56829.23 88888.00 2018-03-28 05:21:40.406 087 11439.88 69.37 56829.31 88888.00 2018-03-28 05:21:40.906 087 11439.90 69.37 56829.23 88888.00 2018-03-28 05:21:41.406 087 11439.88 69.31 56829.25 88888.00 2018-03-28 05:21:41.906 087 11439.89 69.32 56829.29 88888.00 2018-03-28 05:21:42.406 087 11439.92 69.37 56829.35 88888.00 2018-03-28 05:21:42.906 087 11439.90 69.34 56829.30 88888.00 2018-03-28 05:21:43.406 087 11439.92 69.27 56829.26 88888.00 2018-03-28 05:21:43.906 087 11439.95 69.26 56829.28 88888.00 2018-03-28 05:21:44.406 087 11439.97 69.27 56829.29 88888.00 2018-03-28 05:21:44.906 087 11439.96 69.31 56829.28 88888.00 2018-03-28 05:21:45.406 087 11439.97 69.36 56829.23 88888.00 2018-03-28 05:21:45.906 087 11440.00 69.38 56829.29 88888.00 2018-03-28 05:21:46.406 087 11439.94 69.38 56829.28 88888.00 2018-03-28 05:21:46.906 087 11439.99 69.41 56829.29 88888.00 2018-03-28 05:21:47.406 087 11440.03 69.44 56829.29 88888.00 2018-03-28 05:21:47.906 087 11440.00 69.37 56829.22 88888.00 2018-03-28 05:21:48.406 087 11440.04 69.39 56829.24 88888.00 2018-03-28 05:21:48.906 087 11440.09 69.43 56829.26 88888.00 2018-03-28 05:21:49.406 087 11440.08 69.45 56829.25 88888.00 2018-03-28 05:21:49.906 087 11440.06 69.46 56829.26 88888.00 2018-03-28 05:21:50.406 087 11440.03 69.44 56829.28 88888.00 2018-03-28 05:21:50.906 087 11440.02 69.46 56829.34 88888.00 2018-03-28 05:21:51.406 087 11440.02 69.43 56829.43 88888.00 2018-03-28 05:21:51.906 087 11440.13 69.41 56829.42 88888.00 2018-03-28 05:21:52.406 087 11440.11 69.44 56829.37 88888.00 2018-03-28 05:21:52.906 087 11440.08 69.46 56829.35 88888.00 2018-03-28 05:21:53.406 087 11440.14 69.50 56829.39 88888.00 2018-03-28 05:21:53.906 087 11440.24 69.46 56829.42 88888.00 2018-03-28 05:21:54.406 087 11440.21 69.46 56829.34 88888.00 2018-03-28 05:21:54.906 087 11440.20 69.46 56829.35 88888.00 2018-03-28 05:21:56.406 087 11440.15 69.52 56829.37 88888.00 2018-03-28 05:21:56.906 087 11440.25 69.52 56829.43 88888.00 2018-03-28 05:21:57.406 087 11440.25 69.51 56829.48 88888.00 2018-03-28 05:21:57.906 087 11440.28 69.52 56829.42 88888.00 2018-03-28 05:21:58.406 087 11440.31 69.48 56829.42 88888.00 2018-03-28 05:21:58.906 087 11440.29 69.41 56829.35 88888.00 2018-03-28 05:21:59.406 087 11440.25 69.41 56829.38 88888.00 2018-03-28 05:21:59.906 087 11440.27 69.45 56829.42 88888.00 2018-03-28 05:22:00.406 087 11440.28 69.44 56829.41 88888.00 2018-03-28 05:22:00.906 087 11440.22 69.45 56829.42 88888.00 2018-03-28 05:22:01.406 087 11440.21 69.48 56829.35 88888.00 2018-03-28 05:22:01.906 087 11440.30 69.47 56829.36 88888.00 2018-03-28 05:22:02.406 087 11440.31 69.48 56829.45 88888.00 2018-03-28 05:22:02.906 087 11440.34 69.48 56829.52 88888.00 2018-03-28 05:22:03.406 087 11440.34 69.48 56829.52 88888.00 2018-03-28 05:22:03.906 087 11440.29 69.46 56829.52 88888.00 2018-03-28 05:22:04.406 087 11440.25 69.46 56829.51 88888.00 2018-03-28 05:22:04.906 087 11440.35 69.46 56829.51 88888.00 2018-03-28 05:22:05.906 087 11440.35 69.44 56829.49 88888.00 2018-03-28 05:22:06.406 087 11440.41 69.41 56829.54 88888.00 2018-03-28 05:22:06.906 087 11440.39 69.45 56829.56 88888.00 2018-03-28 05:22:07.406 087 11440.37 69.46 56829.58 88888.00 2018-03-28 05:22:07.906 087 11440.39 69.51 56829.58 88888.00 2018-03-28 05:22:08.406 087 11440.44 69.51 56829.58 88888.00 2018-03-28 05:22:08.906 087 11440.38 69.53 56829.57 88888.00 2018-03-28 05:22:09.406 087 11440.37 69.60 56829.55 88888.00 2018-03-28 05:22:09.906 087 11440.44 69.66 56829.57 88888.00 2018-03-28 05:22:10.406 087 11440.46 69.64 56829.57 88888.00 2018-03-28 05:22:10.907 087 11440.42 69.61 56829.60 88888.00 2018-03-28 05:22:11.407 087 11440.43 69.58 56829.65 88888.00 2018-03-28 05:22:11.907 087 11440.46 69.65 56829.64 88888.00 2018-03-28 05:22:12.407 087 11440.41 69.66 56829.69 88888.00 2018-03-28 05:22:12.907 087 11440.45 69.73 56829.64 88888.00 2018-03-28 05:22:13.407 087 11440.55 69.74 56829.55 88888.00 2018-03-28 05:22:13.907 087 11440.46 69.77 56829.57 88888.00 2018-03-28 05:22:14.407 087 11440.46 69.78 56829.62 88888.00 2018-03-28 05:22:14.907 087 11440.49 69.73 56829.61 88888.00 2018-03-28 05:22:15.907 087 11440.55 69.73 56829.62 88888.00 2018-03-28 05:22:16.407 087 11440.59 69.72 56829.65 88888.00 2018-03-28 05:22:16.907 087 11440.60 69.71 56829.67 88888.00 2018-03-28 05:22:17.407 087 11440.50 69.72 56829.68 88888.00 2018-03-28 05:22:17.907 087 11440.52 69.77 56829.76 88888.00 2018-03-28 05:22:18.407 087 11440.60 69.79 56829.83 88888.00 2018-03-28 05:22:18.907 087 11440.52 69.77 56829.77 88888.00 2018-03-28 05:22:19.407 087 11440.55 69.82 56829.80 88888.00 2018-03-28 05:22:19.907 087 11440.64 69.86 56829.75 88888.00 2018-03-28 05:22:20.407 087 11440.62 69.81 56829.76 88888.00 2018-03-28 05:22:20.907 087 11440.52 69.82 56829.73 88888.00 2018-03-28 05:22:21.407 087 11440.56 69.84 56829.64 88888.00 2018-03-28 05:22:21.907 087 11440.58 69.81 56829.67 88888.00 2018-03-28 05:22:22.407 087 11440.59 69.81 56829.74 88888.00 2018-03-28 05:22:22.907 087 11440.59 69.81 56829.75 88888.00 2018-03-28 05:22:23.407 087 11440.64 69.81 56829.73 88888.00 2018-03-28 05:22:23.907 087 11440.65 69.82 56829.76 88888.00 2018-03-28 05:22:24.407 087 11440.67 69.84 56829.83 88888.00 2018-03-28 05:22:24.907 087 11440.72 69.81 56829.79 88888.00 2018-03-28 05:22:25.407 087 11440.72 69.81 56829.77 88888.00 2018-03-28 05:22:25.907 087 11440.70 69.82 56829.83 88888.00 2018-03-28 05:22:26.407 087 11440.74 69.84 56829.86 88888.00 2018-03-28 05:22:26.907 087 11440.72 69.81 56829.76 88888.00 2018-03-28 05:22:27.407 087 11440.78 69.85 56829.79 88888.00 2018-03-28 05:22:27.907 087 11440.78 69.92 56829.79 88888.00 2018-03-28 05:22:28.407 087 11440.76 69.92 56829.88 88888.00 2018-03-28 05:22:28.907 087 11440.77 69.92 56829.88 88888.00 2018-03-28 05:22:29.407 087 11440.88 69.89 56829.87 88888.00 2018-03-28 05:22:29.907 087 11440.85 69.91 56829.86 88888.00 2018-03-28 05:22:30.407 087 11440.79 69.93 56829.87 88888.00 2018-03-28 05:22:30.907 087 11440.80 69.94 56829.93 88888.00 2018-03-28 05:22:31.407 087 11440.84 69.91 56829.88 88888.00 2018-03-28 05:22:31.907 087 11440.87 69.92 56829.86 88888.00 2018-03-28 05:22:32.407 087 11440.84 69.94 56829.95 88888.00 2018-03-28 05:22:32.907 087 11440.91 69.94 56829.97 88888.00 2018-03-28 05:22:33.407 087 11440.91 69.86 56829.99 88888.00 2018-03-28 05:22:33.907 087 11440.88 69.88 56830.01 88888.00 2018-03-28 05:22:34.407 087 11440.98 69.93 56829.96 88888.00 2018-03-28 05:22:34.907 087 11440.95 69.93 56829.95 88888.00 2018-03-28 05:22:35.407 087 11440.88 69.95 56829.96 88888.00 2018-03-28 05:22:35.907 087 11440.99 69.98 56829.95 88888.00 2018-03-28 05:22:36.407 087 11441.00 69.94 56829.90 88888.00 2018-03-28 05:22:36.907 087 11440.91 69.96 56829.93 88888.00 2018-03-28 05:22:37.407 087 11440.93 69.96 56830.00 88888.00 2018-03-28 05:22:37.907 087 11440.95 69.94 56830.01 88888.00 2018-03-28 05:22:38.407 087 11440.88 69.98 56829.93 88888.00 2018-03-28 05:22:38.907 087 11440.97 70.01 56829.93 88888.00 2018-03-28 05:22:39.407 087 11441.07 69.99 56829.94 88888.00 2018-03-28 05:22:39.907 087 11441.01 69.91 56830.02 88888.00 2018-03-28 05:22:40.407 087 11440.95 69.88 56830.03 88888.00 2018-03-28 05:22:40.907 087 11441.00 69.95 56830.05 88888.00 2018-03-28 05:22:41.407 087 11441.01 70.01 56830.07 88888.00 2018-03-28 05:22:41.907 087 11440.92 70.09 56830.08 88888.00 2018-03-28 05:22:42.407 087 11441.00 70.07 56830.06 88888.00 2018-03-28 05:22:42.907 087 11441.04 70.00 56830.03 88888.00 2018-03-28 05:22:43.407 087 11441.01 70.02 56830.05 88888.00 2018-03-28 05:22:43.907 087 11441.06 70.05 56830.07 88888.00 2018-03-28 05:22:44.407 087 11441.07 70.04 56830.03 88888.00 2018-03-28 05:22:44.907 087 11441.01 70.04 56829.93 88888.00 2018-03-28 05:22:45.407 087 11441.05 70.04 56830.01 88888.00 2018-03-28 05:22:45.907 087 11441.08 70.04 56830.06 88888.00 2018-03-28 05:22:46.407 087 11441.04 70.06 56830.03 88888.00 2018-03-28 05:22:47.407 087 11441.06 70.05 56830.03 88888.00 2018-03-28 05:22:47.907 087 11441.07 70.04 56830.03 88888.00 2018-03-28 05:22:48.407 087 11441.01 70.04 56830.05 88888.00 2018-03-28 05:22:48.907 087 11441.06 70.02 56830.05 88888.00 2018-03-28 05:22:49.407 087 11441.09 70.00 56830.00 88888.00 2018-03-28 05:22:49.907 087 11441.06 70.04 56829.99 88888.00 2018-03-28 05:22:50.407 087 11441.13 70.04 56830.00 88888.00 2018-03-28 05:22:50.907 087 11441.12 70.05 56829.99 88888.00 2018-03-28 05:22:51.407 087 11441.09 70.07 56829.95 88888.00 2018-03-28 05:22:51.907 087 11441.14 70.11 56829.95 88888.00 2018-03-28 05:22:52.407 087 11441.15 70.08 56830.02 88888.00 2018-03-28 05:22:52.907 087 11441.12 70.07 56830.02 88888.00 2018-03-28 05:22:53.407 087 11441.07 70.04 56830.06 88888.00 2018-03-28 05:22:53.907 087 11441.15 70.05 56830.01 88888.00 2018-03-28 05:22:54.407 087 11441.13 70.07 56830.02 88888.00 2018-03-28 05:22:54.907 087 11441.12 70.09 56830.00 88888.00 2018-03-28 05:22:55.407 087 11441.14 70.07 56829.94 88888.00 2018-03-28 05:22:55.907 087 11441.19 70.05 56829.95 88888.00 2018-03-28 05:22:56.407 087 11441.12 70.05 56829.96 88888.00 2018-03-28 05:22:57.407 087 11441.11 70.02 56829.93 88888.00 2018-03-28 05:22:57.907 087 11441.11 70.01 56829.86 88888.00 2018-03-28 05:22:58.407 087 11441.13 70.05 56829.87 88888.00 2018-03-28 05:22:58.907 087 11441.09 70.06 56829.87 88888.00 2018-03-28 05:22:59.407 087 11441.07 70.07 56829.94 88888.00 2018-03-28 05:22:59.907 087 11441.12 70.11 56829.95 88888.00 2018-03-28 05:23:00.407 087 11441.07 70.11 56829.93 88888.00 2018-03-28 05:23:00.907 087 11441.04 70.05 56829.90 88888.00 2018-03-28 05:23:01.407 087 11441.07 70.05 56829.88 88888.00 2018-03-28 05:23:01.907 087 11441.15 70.08 56829.86 88888.00 2018-03-28 05:23:02.407 087 11441.13 70.07 56829.84 88888.00 2018-03-28 05:23:02.907 087 11441.04 70.09 56829.82 88888.00 2018-03-28 05:23:03.407 087 11441.07 70.06 56829.83 88888.00 2018-03-28 05:23:03.907 087 11441.13 70.01 56829.84 88888.00 2018-03-28 05:23:04.407 087 11441.08 70.05 56829.86 88888.00 2018-03-28 05:23:04.907 087 11441.09 70.11 56829.81 88888.00 2018-03-28 05:23:05.407 087 11441.13 70.13 56829.76 88888.00 2018-03-28 05:23:05.907 087 11441.06 70.15 56829.76 88888.00 2018-03-28 05:23:06.407 087 11441.02 70.13 56829.76 88888.00 2018-03-28 05:23:06.907 087 11441.09 70.12 56829.76 88888.00 2018-03-28 05:23:07.407 087 11441.05 70.07 56829.71 88888.00 2018-03-28 05:23:07.907 087 11441.06 70.06 56829.71 88888.00 2018-03-28 05:23:08.407 087 11441.09 70.04 56829.71 88888.00 2018-03-28 05:23:08.907 087 11441.08 70.04 56829.71 88888.00 2018-03-28 05:23:09.407 087 11441.04 70.09 56829.69 88888.00 2018-03-28 05:23:09.907 087 11441.09 70.07 56829.68 88888.00 2018-03-28 05:23:10.407 087 11441.11 70.01 56829.65 88888.00 2018-03-28 05:23:10.907 087 11441.08 70.02 56829.63 88888.00 2018-03-28 05:23:11.407 087 11441.08 70.08 56829.65 88888.00 2018-03-28 05:23:11.907 087 11441.12 70.05 56829.67 88888.00 2018-03-28 05:23:12.407 087 11441.01 70.06 56829.73 88888.00 2018-03-28 05:23:12.907 087 11441.01 70.07 56829.68 88888.00 2018-03-28 05:23:13.407 087 11441.09 70.08 56829.63 88888.00 2018-03-28 05:23:13.907 087 11441.09 70.13 56829.58 88888.00 2018-03-28 05:23:14.407 087 11441.12 70.12 56829.62 88888.00 2018-03-28 05:23:14.907 087 11441.15 70.12 56829.62 88888.00 2018-03-28 05:23:15.407 087 11441.06 70.07 56829.62 88888.00 2018-03-28 05:23:15.907 087 11441.00 70.05 56829.65 88888.00 2018-03-28 05:23:16.407 087 11441.04 70.08 56829.62 88888.00 2018-03-28 05:23:16.907 087 11441.07 70.02 56829.60 88888.00 2018-03-28 05:23:17.407 087 11441.05 70.05 56829.58 88888.00 2018-03-28 05:23:17.907 087 11441.05 70.04 56829.60 88888.00 2018-03-28 05:23:18.407 087 11441.05 70.08 56829.57 88888.00 2018-03-28 05:23:18.907 087 11441.02 70.07 56829.57 88888.00 2018-03-28 05:23:19.407 087 11441.02 70.09 56829.57 88888.00 2018-03-28 05:23:19.907 087 11441.07 70.13 56829.60 88888.00 2018-03-28 05:23:20.407 087 11441.05 70.06 56829.61 88888.00 2018-03-28 05:23:20.907 087 11441.08 70.11 56829.54 88888.00 2018-03-28 05:23:21.407 087 11441.07 70.09 56829.51 88888.00 2018-03-28 05:23:21.907 087 11441.02 70.09 56829.47 88888.00 2018-03-28 05:23:22.407 087 11441.00 70.09 56829.50 88888.00 2018-03-28 05:23:22.907 087 11441.01 70.08 56829.47 88888.00 2018-03-28 05:23:23.407 087 11441.02 70.01 56829.45 88888.00 2018-03-28 05:23:23.907 087 11441.02 70.01 56829.48 88888.00 2018-03-28 05:23:24.407 087 11441.07 70.02 56829.44 88888.00 2018-03-28 05:23:24.907 087 11441.06 70.04 56829.48 88888.00 2018-03-28 05:23:25.407 087 11441.06 70.02 56829.51 88888.00 2018-03-28 05:23:25.907 087 11441.07 70.05 56829.54 88888.00 2018-03-28 05:23:26.407 087 11441.08 70.05 56829.50 88888.00 2018-03-28 05:23:26.907 087 11441.02 70.01 56829.44 88888.00 2018-03-28 05:23:27.407 087 11441.02 70.02 56829.44 88888.00 2018-03-28 05:23:27.907 087 11441.05 70.06 56829.45 88888.00 2018-03-28 05:23:28.407 087 11441.04 70.09 56829.49 88888.00 2018-03-28 05:23:28.907 087 11441.05 70.08 56829.43 88888.00 2018-03-28 05:23:29.407 087 11441.05 70.11 56829.41 88888.00 2018-03-28 05:23:29.907 087 11441.12 70.04 56829.47 88888.00 2018-03-28 05:23:30.407 087 11441.05 70.01 56829.45 88888.00 2018-03-28 05:23:30.907 087 11441.08 69.99 56829.39 88888.00 2018-03-28 05:23:31.407 087 11441.14 70.01 56829.37 88888.00 2018-03-28 05:23:31.907 087 11441.09 70.02 56829.41 88888.00 2018-03-28 05:23:32.407 087 11441.07 70.04 56829.43 88888.00 2018-03-28 05:23:32.907 087 11441.09 70.02 56829.41 88888.00 2018-03-28 05:23:33.407 087 11441.01 70.04 56829.36 88888.00 2018-03-28 05:23:33.907 087 11441.02 70.11 56829.37 88888.00 2018-03-28 05:23:34.407 087 11441.07 70.15 56829.38 88888.00 2018-03-28 05:23:34.907 087 11441.05 70.08 56829.30 88888.00 2018-03-28 05:23:35.407 087 11440.99 70.12 56829.28 88888.00 2018-03-28 05:23:35.907 087 11440.99 70.20 56829.35 88888.00 2018-03-28 05:23:36.407 087 11440.99 70.11 56829.35 88888.00 2018-03-28 05:23:36.907 087 11440.97 70.09 56829.26 88888.00 2018-03-28 05:23:37.407 087 11441.01 70.18 56829.25 88888.00 2018-03-28 05:23:37.907 087 11441.02 70.16 56829.19 88888.00 2018-03-28 05:23:38.907 087 11441.05 70.12 56829.24 88888.00 2018-03-28 05:23:39.407 087 11441.13 70.12 56829.22 88888.00 2018-03-28 05:23:39.907 087 11441.08 70.13 56829.20 88888.00 2018-03-28 05:23:40.407 087 11440.97 70.19 56829.18 88888.00 2018-03-28 05:23:40.907 087 11441.00 70.22 56829.15 88888.00 2018-03-28 05:23:41.407 087 11441.02 70.16 56829.11 88888.00 2018-03-28 05:23:41.907 087 11440.97 70.12 56829.12 88888.00 2018-03-28 05:23:42.407 087 11441.00 70.21 56829.18 88888.00 2018-03-28 05:23:42.907 087 11441.06 70.18 56829.19 88888.00 2018-03-28 05:23:43.407 087 11441.00 70.15 56829.10 88888.00 2018-03-28 05:23:43.907 087 11441.00 70.16 56829.10 88888.00 2018-03-28 05:23:44.407 087 11441.04 70.13 56829.11 88888.00 2018-03-28 05:23:44.907 087 11440.95 70.15 56829.12 88888.00 2018-03-28 05:23:45.407 087 11440.95 70.16 56829.12 88888.00 2018-03-28 05:23:45.907 087 11441.00 70.07 56829.11 88888.00 2018-03-28 05:23:46.407 087 11440.98 70.02 56829.04 88888.00 2018-03-28 05:23:46.907 087 11440.94 70.06 56829.00 88888.00 2018-03-28 05:23:47.407 087 11441.00 70.13 56829.00 88888.00 2018-03-28 05:23:47.907 087 11440.98 70.12 56829.07 88888.00 2018-03-28 05:23:48.407 087 11440.93 70.13 56829.15 88888.00 2018-03-28 05:23:48.907 087 11440.94 70.13 56829.12 88888.00 2018-03-28 05:23:49.407 087 11440.97 70.11 56829.09 88888.00 2018-03-28 05:23:49.907 087 11440.98 70.09 56829.07 88888.00 2018-03-28 05:23:50.407 087 11440.97 70.11 56829.13 88888.00 2018-03-28 05:23:50.907 087 11440.95 70.09 56829.11 88888.00 2018-03-28 05:23:51.407 087 11440.92 70.08 56829.09 88888.00 2018-03-28 05:23:51.907 087 11440.95 70.06 56829.07 88888.00 2018-03-28 05:23:52.407 087 11440.97 70.07 56829.09 88888.00 2018-03-28 05:23:52.907 087 11440.99 70.11 56829.07 88888.00 2018-03-28 05:23:53.407 087 11440.94 70.12 56829.10 88888.00 2018-03-28 05:23:53.907 087 11440.95 70.08 56829.10 88888.00 2018-03-28 05:23:54.407 087 11440.91 70.07 56829.10 88888.00 2018-03-28 05:23:54.907 087 11440.85 70.08 56829.07 88888.00 2018-03-28 05:23:55.407 087 11440.87 70.12 56829.02 88888.00 2018-03-28 05:23:55.907 087 11440.88 70.09 56828.99 88888.00 2018-03-28 05:23:56.407 087 11440.83 70.09 56829.03 88888.00 2018-03-28 05:23:56.907 087 11440.79 70.12 56829.02 88888.00 2018-03-28 05:23:57.407 087 11440.85 70.11 56829.02 88888.00 2018-03-28 05:23:57.907 087 11440.83 70.09 56829.02 88888.00 2018-03-28 05:23:58.407 087 11440.79 70.06 56829.04 88888.00 2018-03-28 05:23:58.907 087 11440.83 70.09 56829.03 88888.00 2018-03-28 05:23:59.407 087 11440.84 70.11 56829.02 88888.00 2018-03-28 05:23:59.907 087 11440.80 70.05 56829.00 88888.00 2018-03-28 05:24:00.407 087 11440.79 70.04 56828.99 88888.00 2018-03-28 05:24:00.907 087 11440.81 70.01 56829.03 88888.00 2018-03-28 05:24:01.407 087 11440.76 70.02 56829.02 88888.00 2018-03-28 05:24:01.907 087 11440.77 70.07 56829.00 88888.00 2018-03-28 05:24:02.407 087 11440.81 70.12 56829.03 88888.00 2018-03-28 05:24:02.907 087 11440.85 70.13 56829.04 88888.00 2018-03-28 05:24:03.407 087 11440.86 70.11 56829.00 88888.00 2018-03-28 05:24:03.907 087 11440.86 70.11 56829.03 88888.00 2018-03-28 05:24:04.407 087 11440.79 70.08 56828.99 88888.00 2018-03-28 05:24:04.907 087 11440.76 70.08 56828.98 88888.00 2018-03-28 05:24:05.407 087 11440.83 70.06 56829.03 88888.00 2018-03-28 05:24:05.907 087 11440.85 70.01 56829.03 88888.00 2018-03-28 05:24:06.407 087 11440.77 70.02 56828.98 88888.00 2018-03-28 05:24:06.907 087 11440.74 70.01 56828.91 88888.00 2018-03-28 05:24:07.407 087 11440.76 70.00 56828.96 88888.00 2018-03-28 05:24:07.907 087 11440.76 70.06 56828.98 88888.00 2018-03-28 05:24:08.407 087 11440.73 70.06 56828.98 88888.00 2018-03-28 05:24:08.908 087 11440.77 70.09 56828.90 88888.00 2018-03-28 05:24:09.408 087 11440.76 70.06 56828.85 88888.00 2018-03-28 05:24:09.908 087 11440.78 70.12 56828.86 88888.00 2018-03-28 05:24:10.408 087 11440.87 70.14 56828.92 88888.00 2018-03-28 05:24:10.908 087 11440.73 70.11 56828.91 88888.00 2018-03-28 05:24:11.408 087 11440.74 70.14 56828.92 88888.00 2018-03-28 05:24:11.908 087 11440.80 70.14 56828.94 88888.00 2018-03-28 05:24:12.408 087 11440.73 70.14 56828.94 88888.00 2018-03-28 05:24:12.908 087 11440.66 70.19 56828.96 88888.00 2018-03-28 05:24:13.408 087 11440.74 70.25 56828.98 88888.00 2018-03-28 05:24:13.908 087 11440.72 70.26 56828.96 88888.00 2018-03-28 05:24:14.408 087 11440.62 70.23 56828.96 88888.00 2018-03-28 05:24:14.908 087 11440.65 70.20 56828.91 88888.00 2018-03-28 05:24:15.408 087 11440.72 70.07 56828.94 88888.00 2018-03-28 05:24:15.908 087 11440.66 70.06 56829.00 88888.00 2018-03-28 05:24:16.408 087 11440.66 70.11 56829.02 88888.00 2018-03-28 05:24:16.908 087 11440.69 70.08 56828.97 88888.00 2018-03-28 05:24:17.408 087 11440.65 70.11 56829.00 88888.00 2018-03-28 05:24:17.908 087 11440.65 70.04 56828.99 88888.00 2018-03-28 05:24:18.408 087 11440.65 70.07 56828.97 88888.00 2018-03-28 05:24:18.908 087 11440.60 70.06 56828.97 88888.00 2018-03-28 05:24:19.408 087 11440.57 70.09 56828.94 88888.00 2018-03-28 05:24:19.908 087 11440.62 70.13 56828.98 88888.00 2018-03-28 05:24:20.408 087 11440.66 70.13 56828.92 88888.00 2018-03-28 05:24:20.908 087 11440.64 70.09 56828.90 88888.00 2018-03-28 05:24:21.408 087 11440.59 70.12 56828.94 88888.00 2018-03-28 05:24:21.908 087 11440.63 70.13 56828.94 88888.00 2018-03-28 05:24:22.408 087 11440.52 70.16 56828.94 88888.00 2018-03-28 05:24:22.908 087 11440.53 70.21 56828.96 88888.00 2018-03-28 05:24:23.408 087 11440.58 70.15 56828.98 88888.00 2018-03-28 05:24:23.908 087 11440.56 70.06 56828.94 88888.00 2018-03-28 05:24:24.408 087 11440.50 70.07 56828.94 88888.00 2018-03-28 05:24:24.908 087 11440.57 70.08 56828.97 88888.00 2018-03-28 05:24:25.408 087 11440.62 70.05 56828.96 88888.00 2018-03-28 05:24:25.908 087 11440.55 70.06 56828.94 88888.00 2018-03-28 05:24:26.408 087 11440.57 70.07 56828.91 88888.00 2018-03-28 05:24:26.908 087 11440.56 70.11 56828.93 88888.00 2018-03-28 05:24:27.408 087 11440.52 70.05 56828.97 88888.00 2018-03-28 05:24:27.908 087 11440.56 70.05 56828.92 88888.00 2018-03-28 05:24:28.408 087 11440.56 70.02 56828.94 88888.00 2018-03-28 05:24:28.908 087 11440.48 70.02 56828.93 88888.00 2018-03-28 05:24:29.408 087 11440.50 70.09 56828.91 88888.00 2018-03-28 05:24:29.908 087 11440.53 70.11 56828.88 88888.00 2018-03-28 05:24:30.408 087 11440.49 70.07 56828.88 88888.00 2018-03-28 05:24:30.908 087 11440.45 70.04 56828.90 88888.00 2018-03-28 05:24:31.408 087 11440.53 70.05 56828.87 88888.00 2018-03-28 05:24:31.908 087 11440.48 70.05 56828.87 88888.00 2018-03-28 05:24:32.408 087 11440.42 70.08 56828.91 88888.00 2018-03-28 05:24:32.908 087 11440.38 70.09 56828.90 88888.00 2018-03-28 05:24:33.408 087 11440.44 70.09 56828.87 88888.00 2018-03-28 05:24:33.908 087 11440.44 70.08 56828.87 88888.00 2018-03-28 05:24:34.408 087 11440.46 70.11 56828.88 88888.00 2018-03-28 05:24:34.908 087 11440.49 70.13 56828.93 88888.00 2018-03-28 05:24:35.408 087 11440.46 70.13 56828.87 88888.00 2018-03-28 05:24:35.908 087 11440.50 70.14 56828.86 88888.00 2018-03-28 05:24:36.408 087 11440.51 70.16 56828.84 88888.00 2018-03-28 05:24:36.908 087 11440.44 70.13 56828.86 88888.00 2018-03-28 05:24:37.408 087 11440.46 70.13 56828.84 88888.00 2018-03-28 05:24:37.908 087 11440.49 70.14 56828.93 88888.00 2018-03-28 05:24:38.408 087 11440.50 70.14 56828.92 88888.00 2018-03-28 05:24:38.908 087 11440.42 70.13 56828.92 88888.00 2018-03-28 05:24:39.408 087 11440.46 70.13 56828.90 88888.00 2018-03-28 05:24:39.908 087 11440.55 70.15 56828.88 88888.00 2018-03-28 05:24:40.408 087 11440.46 70.13 56828.88 88888.00 2018-03-28 05:24:40.908 087 11440.48 70.14 56828.90 88888.00 2018-03-28 05:24:41.408 087 11440.51 70.15 56828.93 88888.00 2018-03-28 05:24:41.908 087 11440.49 70.09 56828.97 88888.00 2018-03-28 05:24:42.408 087 11440.42 70.15 56828.91 88888.00 2018-03-28 05:24:42.908 087 11440.48 70.18 56828.83 88888.00 2018-03-28 05:24:43.408 087 11440.48 70.14 56828.90 88888.00 2018-03-28 05:24:43.908 087 11440.42 70.16 56828.92 88888.00 2018-03-28 05:24:44.408 087 11440.41 70.19 56828.98 88888.00 2018-03-28 05:24:44.908 087 11440.41 70.15 56829.00 88888.00 2018-03-28 05:24:45.408 087 11440.42 70.11 56828.99 88888.00 2018-03-28 05:24:45.908 087 11440.46 70.14 56828.97 88888.00 2018-03-28 05:24:46.408 087 11440.50 70.16 56828.96 88888.00 2018-03-28 05:24:46.908 087 11440.42 70.16 56828.98 88888.00 2018-03-28 05:24:47.408 087 11440.42 70.14 56829.04 88888.00 2018-03-28 05:24:47.908 087 11440.52 70.15 56829.10 88888.00 2018-03-28 05:24:48.408 087 11440.46 70.13 56829.09 88888.00 2018-03-28 05:24:48.908 087 11440.41 70.15 56829.06 88888.00 2018-03-28 05:24:49.408 087 11440.43 70.20 56829.13 88888.00 2018-03-28 05:24:49.908 087 11440.45 70.18 56829.15 88888.00 2018-03-28 05:24:50.408 087 11440.46 70.21 56829.15 88888.00 2018-03-28 05:24:50.908 087 11440.48 70.25 56829.13 88888.00 2018-03-28 05:24:52.408 087 11440.48 70.26 56829.23 88888.00 2018-03-28 05:24:52.908 087 11440.49 70.33 56829.24 88888.00 2018-03-28 05:24:53.408 087 11440.48 70.35 56829.19 88888.00 2018-03-28 05:24:53.908 087 11440.46 70.38 56829.17 88888.00 2018-03-28 05:24:54.408 087 11440.51 70.38 56829.19 88888.00 2018-03-28 05:24:54.908 087 11440.50 70.36 56829.24 88888.00 2018-03-28 05:24:55.408 087 11440.39 70.45 56829.26 88888.00 2018-03-28 05:24:55.908 087 11440.45 70.46 56829.20 88888.00 2018-03-28 05:24:56.408 087 11440.45 70.42 56829.24 88888.00 2018-03-28 05:24:56.908 087 11440.42 70.42 56829.18 88888.00 2018-03-28 05:24:57.408 087 11440.43 70.46 56829.23 88888.00 2018-03-28 05:24:57.908 087 11440.48 70.42 56829.24 88888.00 2018-03-28 05:24:58.408 087 11440.45 70.39 56829.29 88888.00 2018-03-28 05:24:58.908 087 11440.49 70.40 56829.32 88888.00 2018-03-28 05:24:59.408 087 11440.56 70.45 56829.36 88888.00 2018-03-28 05:24:59.908 087 11440.52 70.46 56829.41 88888.00 2018-03-28 05:25:00.408 087 11440.50 70.36 56829.42 88888.00 2018-03-28 05:25:00.908 087 11440.51 70.38 56829.42 88888.00 2018-03-28 05:25:01.408 087 11440.53 70.47 56829.41 88888.00 2018-03-28 05:25:01.908 087 11440.56 70.48 56829.45 88888.00 2018-03-28 05:25:02.408 087 11440.65 70.52 56829.48 88888.00 2018-03-28 05:25:02.908 087 11440.62 70.46 56829.38 88888.00 2018-03-28 05:25:03.408 087 11440.59 70.45 56829.43 88888.00 2018-03-28 05:25:03.908 087 11440.62 70.49 56829.49 88888.00 2018-03-28 05:25:04.408 087 11440.58 70.47 56829.50 88888.00 2018-03-28 05:25:04.908 087 11440.55 70.40 56829.49 88888.00 2018-03-28 05:25:05.408 087 11440.57 70.38 56829.48 88888.00 2018-03-28 05:25:05.908 087 11440.57 70.39 56829.51 88888.00 2018-03-28 05:25:06.408 087 11440.62 70.47 56829.54 88888.00 2018-03-28 05:25:06.908 087 11440.56 70.47 56829.52 88888.00 2018-03-28 05:25:07.408 087 11440.57 70.45 56829.51 88888.00 2018-03-28 05:25:07.908 087 11440.56 70.47 56829.50 88888.00 2018-03-28 05:25:08.408 087 11440.58 70.53 56829.57 88888.00 2018-03-28 05:25:08.908 087 11440.66 70.52 56829.54 88888.00 2018-03-28 05:25:09.408 087 11440.62 70.49 56829.55 88888.00 2018-03-28 05:25:09.908 087 11440.57 70.56 56829.52 88888.00 2018-03-28 05:25:10.408 087 11440.60 70.53 56829.54 88888.00 2018-03-28 05:25:10.908 087 11440.55 70.50 56829.61 88888.00 2018-03-28 05:25:11.408 087 11440.50 70.53 56829.65 88888.00 2018-03-28 05:25:11.908 087 11440.57 70.56 56829.61 88888.00 2018-03-28 05:25:12.408 087 11440.60 70.55 56829.58 88888.00 2018-03-28 05:25:12.908 087 11440.56 70.53 56829.56 88888.00 2018-03-28 05:25:13.408 087 11440.60 70.64 56829.60 88888.00 2018-03-28 05:25:13.908 087 11440.58 70.72 56829.62 88888.00 2018-03-28 05:25:14.408 087 11440.56 70.69 56829.57 88888.00 2018-03-28 05:25:14.908 087 11440.56 70.67 56829.56 88888.00 2018-03-28 05:25:15.408 087 11440.60 70.67 56829.58 88888.00 2018-03-28 05:25:15.908 087 11440.60 70.66 56829.52 88888.00 2018-03-28 05:25:16.408 087 11440.57 70.67 56829.52 88888.00 2018-03-28 05:25:16.908 087 11440.64 70.66 56829.55 88888.00 2018-03-28 05:25:17.408 087 11440.64 70.64 56829.54 88888.00 2018-03-28 05:25:17.908 087 11440.63 70.67 56829.57 88888.00 2018-03-28 05:25:18.408 087 11440.64 70.66 56829.60 88888.00 2018-03-28 05:25:18.908 087 11440.65 70.62 56829.57 88888.00 2018-03-28 05:25:19.408 087 11440.63 70.63 56829.55 88888.00 2018-03-28 05:25:19.908 087 11440.65 70.66 56829.51 88888.00 2018-03-28 05:25:20.408 087 11440.69 70.59 56829.50 88888.00 2018-03-28 05:25:20.908 087 11440.64 70.56 56829.50 88888.00 2018-03-28 05:25:21.408 087 11440.63 70.57 56829.47 88888.00 2018-03-28 05:25:21.908 087 11440.72 70.61 56829.48 88888.00 2018-03-28 05:25:22.408 087 11440.70 70.64 56829.48 88888.00 2018-03-28 05:25:22.908 087 11440.65 70.66 56829.54 88888.00 2018-03-28 05:25:23.408 087 11440.66 70.64 56829.49 88888.00 2018-03-28 05:25:23.908 087 11440.62 70.69 56829.49 88888.00 2018-03-28 05:25:24.408 087 11440.64 70.75 56829.41 88888.00 2018-03-28 05:25:24.908 087 11440.72 70.70 56829.44 88888.00 2018-03-28 05:25:25.408 087 11440.76 70.64 56829.44 88888.00 2018-03-28 05:25:25.908 087 11440.67 70.67 56829.44 88888.00 2018-03-28 05:25:26.408 087 11440.70 70.66 56829.47 88888.00 2018-03-28 05:25:26.908 087 11440.67 70.67 56829.44 88888.00 2018-03-28 05:25:27.408 087 11440.59 70.62 56829.43 88888.00 2018-03-28 05:25:27.908 087 11440.67 70.66 56829.39 88888.00 2018-03-28 05:25:28.408 087 11440.74 70.73 56829.41 88888.00 2018-03-28 05:25:28.908 087 11440.72 70.70 56829.45 88888.00 2018-03-28 05:25:29.408 087 11440.67 70.73 56829.49 88888.00 2018-03-28 05:25:29.908 087 11440.78 70.70 56829.45 88888.00 2018-03-28 05:25:30.408 087 11440.77 70.67 56829.41 88888.00 2018-03-28 05:25:30.908 087 11440.74 70.69 56829.39 88888.00 2018-03-28 05:25:31.408 087 11440.73 70.75 56829.36 88888.00 2018-03-28 05:25:31.908 087 11440.71 70.76 56829.36 88888.00 2018-03-28 05:25:32.408 087 11440.69 70.81 56829.41 88888.00 2018-03-28 05:25:33.408 087 11440.65 70.77 56829.42 88888.00 2018-03-28 05:25:33.908 087 11440.63 70.76 56829.39 88888.00 2018-03-28 05:25:34.408 087 11440.70 70.86 56829.39 88888.00 2018-03-28 05:25:34.908 087 11440.72 70.86 56829.43 88888.00 2018-03-28 05:25:35.408 087 11440.74 70.84 56829.47 88888.00 2018-03-28 05:25:35.908 087 11440.73 70.83 56829.41 88888.00 2018-03-28 05:25:36.408 087 11440.72 70.82 56829.32 88888.00 2018-03-28 05:25:36.908 087 11440.72 70.81 56829.29 88888.00 2018-03-28 05:25:37.408 087 11440.64 70.83 56829.30 88888.00 2018-03-28 05:25:37.908 087 11440.65 70.84 56829.41 88888.00 2018-03-28 05:25:38.408 087 11440.69 70.86 56829.43 88888.00 2018-03-28 05:25:38.908 087 11440.65 70.86 56829.39 88888.00 2018-03-28 05:25:39.408 087 11440.67 70.86 56829.37 88888.00 2018-03-28 05:25:39.908 087 11440.70 70.86 56829.38 88888.00 2018-03-28 05:25:40.408 087 11440.64 70.86 56829.39 88888.00 2018-03-28 05:25:40.908 087 11440.66 70.86 56829.42 88888.00 2018-03-28 05:25:41.408 087 11440.74 70.87 56829.45 88888.00 2018-03-28 05:25:41.908 087 11440.71 70.84 56829.41 88888.00 2018-03-28 05:25:42.408 087 11440.69 70.82 56829.43 88888.00 2018-03-28 05:25:42.908 087 11440.70 70.87 56829.43 88888.00 2018-03-28 05:25:43.408 087 11440.71 70.86 56829.45 88888.00 2018-03-28 05:25:43.908 087 11440.65 70.84 56829.45 88888.00 2018-03-28 05:25:44.408 087 11440.71 70.89 56829.49 88888.00 2018-03-28 05:25:44.908 087 11440.70 70.93 56829.47 88888.00 2018-03-28 05:25:45.408 087 11440.69 70.93 56829.47 88888.00 2018-03-28 05:25:45.908 087 11440.66 70.86 56829.44 88888.00 2018-03-28 05:25:46.408 087 11440.69 70.88 56829.41 88888.00 2018-03-28 05:25:46.908 087 11440.70 70.95 56829.48 88888.00 2018-03-28 05:25:47.408 087 11440.72 70.98 56829.49 88888.00 2018-03-28 05:25:47.908 087 11440.74 70.97 56829.50 88888.00 2018-03-28 05:25:48.408 087 11440.66 70.89 56829.49 88888.00 2018-03-28 05:25:48.908 087 11440.65 70.86 56829.48 88888.00 2018-03-28 05:25:49.408 087 11440.73 70.91 56829.54 88888.00 2018-03-28 05:25:49.908 087 11440.71 70.84 56829.56 88888.00 2018-03-28 05:25:50.408 087 11440.69 70.88 56829.56 88888.00 2018-03-28 05:25:50.908 087 11440.72 70.91 56829.52 88888.00 2018-03-28 05:25:51.408 087 11440.73 70.89 56829.55 88888.00 2018-03-28 05:25:51.908 087 11440.73 70.91 56829.62 88888.00 2018-03-28 05:25:52.408 087 11440.71 70.96 56829.62 88888.00 2018-03-28 05:25:52.908 087 11440.77 70.93 56829.57 88888.00 2018-03-28 05:25:53.408 087 11440.74 70.90 56829.61 88888.00 2018-03-28 05:25:53.908 087 11440.71 70.96 56829.64 88888.00 2018-03-28 05:25:54.408 087 11440.71 70.98 56829.65 88888.00 2018-03-28 05:25:54.908 087 11440.74 70.97 56829.58 88888.00 2018-03-28 05:25:55.408 087 11440.77 70.96 56829.58 88888.00 2018-03-28 05:25:55.908 087 11440.83 70.97 56829.61 88888.00 2018-03-28 05:25:56.408 087 11440.79 70.95 56829.63 88888.00 2018-03-28 05:25:56.908 087 11440.78 70.94 56829.62 88888.00 2018-03-28 05:25:57.408 087 11440.78 70.97 56829.69 88888.00 2018-03-28 05:25:57.908 087 11440.79 70.98 56829.68 88888.00 2018-03-28 05:25:58.409 087 11440.66 71.01 56829.68 88888.00 2018-03-28 05:25:58.909 087 11440.63 71.02 56829.69 88888.00 2018-03-28 05:25:59.409 087 11440.67 70.91 56829.68 88888.00 2018-03-28 05:25:59.909 087 11440.78 70.89 56829.65 88888.00 2018-03-28 05:26:00.409 087 11440.73 70.95 56829.67 88888.00 2018-03-28 05:26:00.909 087 11440.78 70.97 56829.67 88888.00 2018-03-28 05:26:01.409 087 11440.74 71.00 56829.71 88888.00 2018-03-28 05:26:01.909 087 11440.71 71.03 56829.75 88888.00 2018-03-28 05:26:02.409 087 11440.80 71.01 56829.76 88888.00 2018-03-28 05:26:02.909 087 11440.78 70.97 56829.70 88888.00 2018-03-28 05:26:03.409 087 11440.78 71.04 56829.68 88888.00 2018-03-28 05:26:03.909 087 11440.80 71.06 56829.71 88888.00 2018-03-28 05:26:05.409 087 11440.81 71.02 56829.76 88888.00 2018-03-28 05:26:05.909 087 11440.83 71.02 56829.77 88888.00 2018-03-28 05:26:06.409 087 11440.78 71.06 56829.76 88888.00 2018-03-28 05:26:06.909 087 11440.77 71.07 56829.82 88888.00 2018-03-28 05:26:07.409 087 11440.84 71.00 56829.73 88888.00 2018-03-28 05:26:07.909 087 11440.80 70.95 56829.71 88888.00 2018-03-28 05:26:08.409 087 11440.79 71.04 56829.79 88888.00 2018-03-28 05:26:08.909 087 11440.85 71.07 56829.80 88888.00 2018-03-28 05:26:09.409 087 11440.74 71.06 56829.79 88888.00 2018-03-28 05:26:09.909 087 11440.72 71.08 56829.76 88888.00 2018-03-28 05:26:10.409 087 11440.73 71.09 56829.79 88888.00 2018-03-28 05:26:10.909 087 11440.69 71.04 56829.75 88888.00 2018-03-28 05:26:11.409 087 11440.71 71.06 56829.76 88888.00 2018-03-28 05:26:11.909 087 11440.74 71.04 56829.80 88888.00 2018-03-28 05:26:12.409 087 11440.77 71.03 56829.74 88888.00 2018-03-28 05:26:12.909 087 11440.76 71.08 56829.71 88888.00 2018-03-28 05:26:13.409 087 11440.78 71.04 56829.70 88888.00 2018-03-28 05:26:13.909 087 11440.77 71.03 56829.69 88888.00 2018-03-28 05:26:14.409 087 11440.72 71.08 56829.69 88888.00 2018-03-28 05:26:14.909 087 11440.70 71.13 56829.73 88888.00 2018-03-28 05:26:15.409 087 11440.77 71.09 56829.74 88888.00 2018-03-28 05:26:15.909 087 11440.72 71.02 56829.68 88888.00 2018-03-28 05:26:16.409 087 11440.67 71.04 56829.64 88888.00 2018-03-28 05:26:16.909 087 11440.67 71.08 56829.69 88888.00 2018-03-28 05:26:17.409 087 11440.73 71.08 56829.74 88888.00 2018-03-28 05:26:17.909 087 11440.70 71.00 56829.73 88888.00 2018-03-28 05:26:18.409 087 11440.69 70.94 56829.64 88888.00 2018-03-28 05:26:18.909 087 11440.65 70.95 56829.64 88888.00 2018-03-28 05:26:19.409 087 11440.64 70.95 56829.68 88888.00 2018-03-28 05:26:19.909 087 11440.67 70.96 56829.74 88888.00 2018-03-28 05:26:20.409 087 11440.65 70.95 56829.70 88888.00 2018-03-28 05:26:20.909 087 11440.58 70.94 56829.65 88888.00 2018-03-28 05:26:21.409 087 11440.64 70.95 56829.63 88888.00 2018-03-28 05:26:21.909 087 11440.70 70.96 56829.63 88888.00 2018-03-28 05:26:22.409 087 11440.66 70.94 56829.62 88888.00 2018-03-28 05:26:22.909 087 11440.66 71.01 56829.60 88888.00 2018-03-28 05:26:23.409 087 11440.71 70.97 56829.62 88888.00 2018-03-28 05:26:23.909 087 11440.63 70.93 56829.64 88888.00 2018-03-28 05:26:24.409 087 11440.60 70.97 56829.65 88888.00 2018-03-28 05:26:24.909 087 11440.69 71.00 56829.63 88888.00 2018-03-28 05:26:25.409 087 11440.71 70.98 56829.56 88888.00 2018-03-28 05:26:25.909 087 11440.65 71.03 56829.60 88888.00 2018-03-28 05:26:26.409 087 11440.67 71.03 56829.60 88888.00 2018-03-28 05:26:26.909 087 11440.65 70.96 56829.61 88888.00 2018-03-28 05:26:27.409 087 11440.59 70.96 56829.57 88888.00 2018-03-28 05:26:27.909 087 11440.60 70.98 56829.63 88888.00 2018-03-28 05:26:28.409 087 11440.63 71.03 56829.65 88888.00 2018-03-28 05:26:28.909 087 11440.62 71.03 56829.67 88888.00 2018-03-28 05:26:29.409 087 11440.64 71.04 56829.63 88888.00 2018-03-28 05:26:29.909 087 11440.65 71.04 56829.63 88888.00 2018-03-28 05:26:30.409 087 11440.64 71.03 56829.65 88888.00 2018-03-28 05:26:30.909 087 11440.53 71.01 56829.63 88888.00 2018-03-28 05:26:31.409 087 11440.55 70.95 56829.63 88888.00 2018-03-28 05:26:31.909 087 11440.56 70.95 56829.62 88888.00 2018-03-28 05:26:32.409 087 11440.56 70.98 56829.62 88888.00 2018-03-28 05:26:32.909 087 11440.56 71.04 56829.56 88888.00 2018-03-28 05:26:33.409 087 11440.56 71.03 56829.58 88888.00 2018-03-28 05:26:33.909 087 11440.44 71.02 56829.65 88888.00 2018-03-28 05:26:34.409 087 11440.48 71.00 56829.67 88888.00 2018-03-28 05:26:34.909 087 11440.55 70.95 56829.61 88888.00 2018-03-28 05:26:35.409 087 11440.52 70.97 56829.60 88888.00 2018-03-28 05:26:35.909 087 11440.50 71.01 56829.61 88888.00 2018-03-28 05:26:36.409 087 11440.56 71.03 56829.68 88888.00 2018-03-28 05:26:36.909 087 11440.57 71.00 56829.70 88888.00 2018-03-28 05:26:37.409 087 11440.49 71.00 56829.70 88888.00 2018-03-28 05:26:37.909 087 11440.52 71.00 56829.73 88888.00 2018-03-28 05:26:38.409 087 11440.50 71.02 56829.71 88888.00 2018-03-28 05:26:38.909 087 11440.41 71.02 56829.65 88888.00 2018-03-28 05:26:39.409 087 11440.46 71.07 56829.67 88888.00 2018-03-28 05:26:39.909 087 11440.48 71.04 56829.69 88888.00 2018-03-28 05:26:40.409 087 11440.46 71.02 56829.70 88888.00 2018-03-28 05:26:40.909 087 11440.50 71.02 56829.68 88888.00 2018-03-28 05:26:41.409 087 11440.46 71.00 56829.65 88888.00 2018-03-28 05:26:41.909 087 11440.43 71.01 56829.68 88888.00 2018-03-28 05:26:42.409 087 11440.42 71.02 56829.68 88888.00 2018-03-28 05:26:42.909 087 11440.48 71.00 56829.69 88888.00 2018-03-28 05:26:43.409 087 11440.39 70.96 56829.70 88888.00 2018-03-28 05:26:43.909 087 11440.32 70.94 56829.71 88888.00 2018-03-28 05:26:44.409 087 11440.38 70.97 56829.73 88888.00 2018-03-28 05:26:44.909 087 11440.38 71.01 56829.76 88888.00 2018-03-28 05:26:45.409 087 11440.37 70.96 56829.75 88888.00 2018-03-28 05:26:46.409 087 11440.43 70.95 56829.65 88888.00 2018-03-28 05:26:46.909 087 11440.34 70.97 56829.62 88888.00 2018-03-28 05:26:47.409 087 11440.34 71.00 56829.69 88888.00 2018-03-28 05:26:47.909 087 11440.31 71.00 56829.69 88888.00 2018-03-28 05:26:48.409 087 11440.32 71.00 56829.74 88888.00 2018-03-28 05:26:48.909 087 11440.29 71.02 56829.76 88888.00 2018-03-28 05:26:49.409 087 11440.35 71.00 56829.74 88888.00 2018-03-28 05:26:49.909 087 11440.35 71.00 56829.74 88888.00 2018-03-28 05:26:50.409 087 11440.34 71.02 56829.71 88888.00 2018-03-28 05:26:50.909 087 11440.31 71.04 56829.77 88888.00 2018-03-28 05:26:51.409 087 11440.25 71.04 56829.71 88888.00 2018-03-28 05:26:51.909 087 11440.25 71.02 56829.73 88888.00 2018-03-28 05:26:52.409 087 11440.27 71.04 56829.77 88888.00 2018-03-28 05:26:52.909 087 11440.28 71.04 56829.76 88888.00 2018-03-28 05:26:53.409 087 11440.24 71.02 56829.70 88888.00 2018-03-28 05:26:53.909 087 11440.18 71.02 56829.67 88888.00 2018-03-28 05:26:54.409 087 11440.23 71.01 56829.76 88888.00 2018-03-28 05:26:54.909 087 11440.25 71.00 56829.84 88888.00 2018-03-28 05:26:55.409 087 11440.27 70.98 56829.82 88888.00 2018-03-28 05:26:56.409 087 11440.22 71.00 56829.82 88888.00 2018-03-28 05:26:56.909 087 11440.23 71.06 56829.77 88888.00 2018-03-28 05:26:57.409 087 11440.27 71.09 56829.76 88888.00 2018-03-28 05:26:57.909 087 11440.29 71.04 56829.80 88888.00 2018-03-28 05:26:58.409 087 11440.25 71.03 56829.83 88888.00 2018-03-28 05:26:58.909 087 11440.25 71.03 56829.87 88888.00 2018-03-28 05:26:59.409 087 11440.25 70.97 56829.82 88888.00 2018-03-28 05:26:59.909 087 11440.24 70.96 56829.79 88888.00 2018-03-28 05:27:00.409 087 11440.23 71.02 56829.84 88888.00 2018-03-28 05:27:00.909 087 11440.17 71.04 56829.81 88888.00 2018-03-28 05:27:01.409 087 11440.14 71.01 56829.74 88888.00 2018-03-28 05:27:01.909 087 11440.15 71.01 56829.77 88888.00 2018-03-28 05:27:02.409 087 11440.18 71.07 56829.82 88888.00 2018-03-28 05:27:02.909 087 11440.09 71.02 56829.86 88888.00 2018-03-28 05:27:03.409 087 11440.09 71.02 56829.83 88888.00 2018-03-28 05:27:03.909 087 11440.22 71.08 56829.83 88888.00 2018-03-28 05:27:04.409 087 11440.24 71.09 56829.84 88888.00 2018-03-28 05:27:04.909 087 11440.14 71.11 56829.83 88888.00 2018-03-28 05:27:05.409 087 11440.11 71.21 56829.81 88888.00 2018-03-28 05:27:05.909 087 11440.20 71.13 56829.79 88888.00 2018-03-28 05:27:06.409 087 11440.18 71.10 56829.83 88888.00 2018-03-28 05:27:06.909 087 11440.18 71.14 56829.81 88888.00 2018-03-28 05:27:07.409 087 11440.18 71.13 56829.76 88888.00 2018-03-28 05:27:07.909 087 11440.09 71.13 56829.77 88888.00 2018-03-28 05:27:08.409 087 11440.09 71.13 56829.75 88888.00 2018-03-28 05:27:08.909 087 11440.08 71.15 56829.83 88888.00 2018-03-28 05:27:09.409 087 11440.03 71.11 56829.86 88888.00 2018-03-28 05:27:09.909 087 11440.02 71.11 56829.79 88888.00 2018-03-28 05:27:10.409 087 11440.08 71.14 56829.71 88888.00 2018-03-28 05:27:10.909 087 11440.10 71.13 56829.75 88888.00 2018-03-28 05:27:11.409 087 11440.03 71.10 56829.76 88888.00 2018-03-28 05:27:11.909 087 11440.08 71.07 56829.73 88888.00 2018-03-28 05:27:12.409 087 11440.11 71.07 56829.77 88888.00 2018-03-28 05:27:12.909 087 11440.04 71.13 56829.84 88888.00 2018-03-28 05:27:13.409 087 11440.04 71.14 56829.84 88888.00 2018-03-28 05:27:13.909 087 11440.11 71.11 56829.81 88888.00 2018-03-28 05:27:14.409 087 11440.09 71.11 56829.79 88888.00 2018-03-28 05:27:14.909 087 11440.06 71.15 56829.82 88888.00 2018-03-28 05:27:15.409 087 11440.04 71.20 56829.83 88888.00 2018-03-28 05:27:15.909 087 11440.02 71.20 56829.84 88888.00 2018-03-28 05:27:16.409 087 11440.03 71.17 56829.83 88888.00 2018-03-28 05:27:16.909 087 11440.01 71.18 56829.79 88888.00 2018-03-28 05:27:17.409 087 11440.01 71.22 56829.79 88888.00 2018-03-28 05:27:17.909 087 11439.99 71.22 56829.77 88888.00 2018-03-28 05:27:18.409 087 11440.01 71.22 56829.76 88888.00 2018-03-28 05:27:18.909 087 11440.02 71.23 56829.77 88888.00 2018-03-28 05:27:19.409 087 11440.04 71.20 56829.75 88888.00 2018-03-28 05:27:19.909 087 11440.03 71.17 56829.80 88888.00 2018-03-28 05:27:20.409 087 11440.04 71.15 56829.79 88888.00 2018-03-28 05:27:20.909 087 11439.94 71.17 56829.73 88888.00 2018-03-28 05:27:21.409 087 11439.96 71.15 56829.67 88888.00 2018-03-28 05:27:21.909 087 11440.01 71.16 56829.73 88888.00 2018-03-28 05:27:22.409 087 11439.95 71.14 56829.68 88888.00 2018-03-28 05:27:22.909 087 11439.97 71.20 56829.70 88888.00 2018-03-28 05:27:23.409 087 11439.96 71.22 56829.71 88888.00 2018-03-28 05:27:23.909 087 11439.93 71.29 56829.70 88888.00 2018-03-28 05:27:24.409 087 11439.93 71.31 56829.68 88888.00 2018-03-28 05:27:24.909 087 11440.00 71.23 56829.71 88888.00 2018-03-28 05:27:25.409 087 11440.03 71.22 56829.69 88888.00 2018-03-28 05:27:25.909 087 11439.99 71.27 56829.75 88888.00 2018-03-28 05:27:26.409 087 11440.00 71.25 56829.77 88888.00 2018-03-28 05:27:26.909 087 11440.00 71.24 56829.73 88888.00 2018-03-28 05:27:27.909 087 11439.96 71.23 56829.69 88888.00 2018-03-28 05:27:28.409 087 11439.99 71.24 56829.62 88888.00 2018-03-28 05:27:28.909 087 11439.96 71.21 56829.57 88888.00 2018-03-28 05:27:29.409 087 11439.93 71.27 56829.57 88888.00 2018-03-28 05:27:29.909 087 11440.00 71.30 56829.57 88888.00 2018-03-28 05:27:30.409 087 11440.01 71.32 56829.57 88888.00 2018-03-28 05:27:30.909 087 11440.00 71.35 56829.57 88888.00 2018-03-28 05:27:31.409 087 11440.03 71.32 56829.55 88888.00 2018-03-28 05:27:31.909 087 11440.01 71.25 56829.49 88888.00 2018-03-28 05:27:32.409 087 11439.94 71.27 56829.44 88888.00 2018-03-28 05:27:32.909 087 11439.99 71.25 56829.47 88888.00 2018-03-28 05:27:33.409 087 11439.97 71.28 56829.48 88888.00 2018-03-28 05:27:33.909 087 11439.89 71.27 56829.42 88888.00 2018-03-28 05:27:34.409 087 11439.94 71.28 56829.39 88888.00 2018-03-28 05:27:34.909 087 11440.01 71.29 56829.34 88888.00 2018-03-28 05:27:35.409 087 11439.99 71.27 56829.37 88888.00 2018-03-28 05:27:35.909 087 11439.97 71.27 56829.38 88888.00 2018-03-28 05:27:36.409 087 11439.97 71.28 56829.42 88888.00 2018-03-28 05:27:36.909 087 11439.90 71.21 56829.39 88888.00 2018-03-28 05:27:37.409 087 11439.90 71.18 56829.36 88888.00 2018-03-28 05:27:37.909 087 11439.92 71.20 56829.39 88888.00 2018-03-28 05:27:38.409 087 11439.87 71.20 56829.38 88888.00 2018-03-28 05:27:38.909 087 11439.88 71.15 56829.36 88888.00 2018-03-28 05:27:39.409 087 11439.96 71.16 56829.30 88888.00 2018-03-28 05:27:39.909 087 11440.01 71.16 56829.31 88888.00 2018-03-28 05:27:40.409 087 11439.97 71.22 56829.34 88888.00 2018-03-28 05:27:40.909 087 11439.97 71.30 56829.34 88888.00 2018-03-28 05:27:41.409 087 11439.97 71.28 56829.26 88888.00 2018-03-28 05:27:41.909 087 11439.90 71.27 56829.22 88888.00 2018-03-28 05:27:42.409 087 11439.94 71.23 56829.26 88888.00 2018-03-28 05:27:42.909 087 11440.03 71.28 56829.34 88888.00 2018-03-28 05:27:43.409 087 11439.99 71.24 56829.32 88888.00 2018-03-28 05:27:43.909 087 11439.97 71.17 56829.26 88888.00 2018-03-28 05:27:44.409 087 11439.96 71.15 56829.23 88888.00 2018-03-28 05:27:44.909 087 11439.95 71.15 56829.20 88888.00 2018-03-28 05:27:45.909 087 11439.94 71.17 56829.25 88888.00 2018-03-28 05:27:46.409 087 11439.97 71.18 56829.25 88888.00 2018-03-28 05:27:46.909 087 11439.90 71.15 56829.19 88888.00 2018-03-28 05:27:47.409 087 11439.93 71.13 56829.16 88888.00 2018-03-28 05:27:47.909 087 11440.00 71.13 56829.17 88888.00 2018-03-28 05:27:48.409 087 11439.94 71.15 56829.22 88888.00 2018-03-28 05:27:48.909 087 11439.88 71.10 56829.22 88888.00 2018-03-28 05:27:49.409 087 11439.95 71.03 56829.15 88888.00 2018-03-28 05:27:49.909 087 11439.92 71.13 56829.19 88888.00 2018-03-28 05:27:50.409 087 11439.90 71.18 56829.19 88888.00 2018-03-28 05:27:50.910 087 11439.95 71.16 56829.23 88888.00 2018-03-28 05:27:51.410 087 11439.92 71.15 56829.20 88888.00 2018-03-28 05:27:51.910 087 11439.86 71.16 56829.15 88888.00 2018-03-28 05:27:52.410 087 11439.87 71.16 56829.15 88888.00 2018-03-28 05:27:52.910 087 11439.86 71.15 56829.17 88888.00 2018-03-28 05:27:53.410 087 11439.84 71.14 56829.16 88888.00 2018-03-28 05:27:53.910 087 11439.92 71.15 56829.15 88888.00 2018-03-28 05:27:54.410 087 11439.97 71.14 56829.11 88888.00 2018-03-28 05:27:54.910 087 11439.92 71.11 56829.11 88888.00 2018-03-28 05:27:55.410 087 11439.90 71.01 56829.11 88888.00 2018-03-28 05:27:55.910 087 11439.90 71.02 56829.16 88888.00 2018-03-28 05:27:56.410 087 11439.88 71.04 56829.11 88888.00 2018-03-28 05:27:56.910 087 11439.84 71.08 56829.10 88888.00 2018-03-28 05:27:57.410 087 11439.95 71.09 56829.11 88888.00 2018-03-28 05:27:57.910 087 11439.88 71.14 56829.15 88888.00 2018-03-28 05:27:58.410 087 11439.83 71.13 56829.17 88888.00 2018-03-28 05:27:58.910 087 11439.89 71.18 56829.16 88888.00 2018-03-28 05:27:59.410 087 11439.93 71.18 56829.12 88888.00 2018-03-28 05:27:59.910 087 11439.76 71.16 56829.10 88888.00 2018-03-28 05:28:00.410 087 11439.77 71.16 56829.10 88888.00 2018-03-28 05:28:00.910 087 11439.83 71.18 56829.12 88888.00 2018-03-28 05:28:01.410 087 11439.83 71.20 56829.13 88888.00 2018-03-28 05:28:01.910 087 11439.82 71.22 56829.10 88888.00 2018-03-28 05:28:02.410 087 11439.89 71.27 56829.07 88888.00 2018-03-28 05:28:02.910 087 11439.90 71.24 56829.11 88888.00 2018-03-28 05:28:03.410 087 11439.84 71.23 56829.09 88888.00 2018-03-28 05:28:03.910 087 11439.89 71.22 56829.07 88888.00 2018-03-28 05:28:04.410 087 11439.83 71.17 56829.13 88888.00 2018-03-28 05:28:04.910 087 11439.79 71.22 56829.11 88888.00 2018-03-28 05:28:05.410 087 11439.86 71.28 56829.05 88888.00 2018-03-28 05:28:05.910 087 11439.86 71.27 56829.05 88888.00 2018-03-28 05:28:06.410 087 11439.86 71.22 56829.10 88888.00 2018-03-28 05:28:06.910 087 11439.86 71.22 56829.13 88888.00 2018-03-28 05:28:07.410 087 11439.93 71.28 56829.20 88888.00 2018-03-28 05:28:07.910 087 11439.89 71.31 56829.16 88888.00 2018-03-28 05:28:08.410 087 11439.88 71.30 56829.16 88888.00 2018-03-28 05:28:09.410 087 11439.90 71.21 56829.18 88888.00 2018-03-28 05:28:09.910 087 11439.87 71.29 56829.15 88888.00 2018-03-28 05:28:10.410 087 11439.89 71.37 56829.19 88888.00 2018-03-28 05:28:10.910 087 11439.88 71.37 56829.11 88888.00 2018-03-28 05:28:11.410 087 11439.80 71.32 56829.09 88888.00 2018-03-28 05:28:11.910 087 11439.81 71.32 56829.06 88888.00 2018-03-28 05:28:12.410 087 11439.87 71.32 56829.03 88888.00 2018-03-28 05:28:12.910 087 11439.87 71.29 56829.06 88888.00 2018-03-28 05:28:13.410 087 11439.89 71.25 56829.09 88888.00 2018-03-28 05:28:13.910 087 11439.93 71.25 56829.06 88888.00 2018-03-28 05:28:14.410 087 11439.86 71.29 56829.03 88888.00 2018-03-28 05:28:14.910 087 11439.86 71.27 56829.07 88888.00 2018-03-28 05:28:15.410 087 11439.87 71.23 56829.07 88888.00 2018-03-28 05:28:15.910 087 11439.86 71.25 56829.06 88888.00 2018-03-28 05:28:16.410 087 11439.86 71.23 56829.05 88888.00 2018-03-28 05:28:16.910 087 11439.89 71.23 56829.04 88888.00 2018-03-28 05:28:17.410 087 11439.87 71.25 56829.00 88888.00 2018-03-28 05:28:17.910 087 11439.82 71.23 56829.10 88888.00 2018-03-28 05:28:18.410 087 11439.82 71.23 56829.12 88888.00 2018-03-28 05:28:18.910 087 11439.87 71.23 56829.09 88888.00 2018-03-28 05:28:19.410 087 11439.84 71.22 56829.04 88888.00 2018-03-28 05:28:19.910 087 11439.83 71.22 56829.02 88888.00 2018-03-28 05:28:20.410 087 11439.83 71.21 56829.00 88888.00 2018-03-28 05:28:20.910 087 11439.86 71.16 56828.98 88888.00 2018-03-28 05:28:21.410 087 11439.88 71.08 56829.00 88888.00 2018-03-28 05:28:21.910 087 11439.86 71.11 56829.03 88888.00 2018-03-28 05:28:22.410 087 11439.86 71.14 56829.02 88888.00 2018-03-28 05:28:22.910 087 11439.89 71.17 56829.04 88888.00 2018-03-28 05:28:23.410 087 11439.89 71.21 56829.04 88888.00 2018-03-28 05:28:23.910 087 11439.84 71.18 56828.92 88888.00 2018-03-28 05:28:24.410 087 11439.79 71.17 56828.88 88888.00 2018-03-28 05:28:24.910 087 11439.83 71.18 56828.91 88888.00 2018-03-28 05:28:25.410 087 11439.84 71.22 56828.92 88888.00 2018-03-28 05:28:25.910 087 11439.77 71.15 56828.90 88888.00 2018-03-28 05:28:26.410 087 11439.79 71.11 56828.90 88888.00 2018-03-28 05:28:26.910 087 11439.82 71.11 56828.86 88888.00 2018-03-28 05:28:27.410 087 11439.81 71.14 56828.85 88888.00 2018-03-28 05:28:27.910 087 11439.81 71.15 56828.85 88888.00 2018-03-28 05:28:28.410 087 11439.81 71.13 56828.84 88888.00 2018-03-28 05:28:28.910 087 11439.81 71.09 56828.84 88888.00 2018-03-28 05:28:29.410 087 11439.80 71.08 56828.85 88888.00 2018-03-28 05:28:29.910 087 11439.87 71.08 56828.84 88888.00 2018-03-28 05:28:30.410 087 11439.77 71.09 56828.81 88888.00 2018-03-28 05:28:30.910 087 11439.74 71.13 56828.81 88888.00 2018-03-28 05:28:31.410 087 11439.75 71.15 56828.79 88888.00 2018-03-28 05:28:31.910 087 11439.76 71.14 56828.72 88888.00 2018-03-28 05:28:32.410 087 11439.72 71.13 56828.71 88888.00 2018-03-28 05:28:32.910 087 11439.72 71.10 56828.73 88888.00 2018-03-28 05:28:33.410 087 11439.76 71.08 56828.73 88888.00 2018-03-28 05:28:33.910 087 11439.72 71.07 56828.75 88888.00 2018-03-28 05:28:34.410 087 11439.62 70.98 56828.71 88888.00 2018-03-28 05:28:34.910 087 11439.68 70.98 56828.66 88888.00 2018-03-28 05:28:35.410 087 11439.63 71.07 56828.66 88888.00 2018-03-28 05:28:35.910 087 11439.60 71.09 56828.62 88888.00 2018-03-28 05:28:36.410 087 11439.66 71.04 56828.59 88888.00 2018-03-28 05:28:36.910 087 11439.67 70.98 56828.58 88888.00 2018-03-28 05:28:37.410 087 11439.61 71.02 56828.57 88888.00 2018-03-28 05:28:37.910 087 11439.54 71.06 56828.57 88888.00 2018-03-28 05:28:38.410 087 11439.55 71.02 56828.55 88888.00 2018-03-28 05:28:38.910 087 11439.55 70.98 56828.47 88888.00 2018-03-28 05:28:39.410 087 11439.60 71.00 56828.45 88888.00 2018-03-28 05:28:39.910 087 11439.60 71.00 56828.49 88888.00 2018-03-28 05:28:40.410 087 11439.52 71.00 56828.47 88888.00 2018-03-28 05:28:40.910 087 11439.47 71.00 56828.45 88888.00 2018-03-28 05:28:41.410 087 11439.51 70.96 56828.45 88888.00 2018-03-28 05:28:41.910 087 11439.54 70.94 56828.41 88888.00 2018-03-28 05:28:42.410 087 11439.58 70.98 56828.45 88888.00 2018-03-28 05:28:42.910 087 11439.61 71.04 56828.47 88888.00 2018-03-28 05:28:43.410 087 11439.60 71.03 56828.39 88888.00 2018-03-28 05:28:43.910 087 11439.53 70.98 56828.34 88888.00 2018-03-28 05:28:44.410 087 11439.44 71.03 56828.32 88888.00 2018-03-28 05:28:44.910 087 11439.53 71.04 56828.26 88888.00 2018-03-28 05:28:45.410 087 11439.52 71.08 56828.22 88888.00 2018-03-28 05:28:45.910 087 11439.52 71.04 56828.21 88888.00 2018-03-28 05:28:46.410 087 11439.56 71.00 56828.22 88888.00 2018-03-28 05:28:46.910 087 11439.52 70.96 56828.16 88888.00 2018-03-28 05:28:47.410 087 11439.54 70.95 56828.14 88888.00 2018-03-28 05:28:47.910 087 11439.60 70.95 56828.14 88888.00 2018-03-28 05:28:48.410 087 11439.52 70.89 56828.15 88888.00 2018-03-28 05:28:48.910 087 11439.49 70.89 56828.19 88888.00 2018-03-28 05:28:49.410 087 11439.47 70.94 56828.19 88888.00 2018-03-28 05:28:49.910 087 11439.48 70.88 56828.13 88888.00 2018-03-28 05:28:50.910 087 11439.46 70.91 56828.19 88888.00 2018-03-28 05:28:51.410 087 11439.51 70.94 56828.16 88888.00 2018-03-28 05:28:51.910 087 11439.47 70.95 56828.20 88888.00 2018-03-28 05:28:52.410 087 11439.45 70.94 56828.19 88888.00 2018-03-28 05:28:52.910 087 11439.46 70.95 56828.22 88888.00 2018-03-28 05:28:53.410 087 11439.47 71.04 56828.22 88888.00 2018-03-28 05:28:53.910 087 11439.44 71.04 56828.19 88888.00 2018-03-28 05:28:54.410 087 11439.49 71.03 56828.17 88888.00 2018-03-28 05:28:54.910 087 11439.49 71.01 56828.17 88888.00 2018-03-28 05:28:55.410 087 11439.46 71.03 56828.20 88888.00 2018-03-28 05:28:55.910 087 11439.47 71.03 56828.22 88888.00 2018-03-28 05:28:56.410 087 11439.48 71.04 56828.21 88888.00 2018-03-28 05:28:56.910 087 11439.45 71.02 56828.15 88888.00 2018-03-28 05:28:57.410 087 11439.47 71.03 56828.14 88888.00 2018-03-28 05:28:57.910 087 11439.46 71.01 56828.13 88888.00 2018-03-28 05:28:58.910 087 11439.41 71.01 56828.16 88888.00 2018-03-28 05:28:59.410 087 11439.45 70.97 56828.13 88888.00 2018-03-28 05:28:59.910 087 11439.41 70.95 56828.09 88888.00 2018-03-28 05:29:00.410 087 11439.35 71.01 56828.13 88888.00 2018-03-28 05:29:00.910 087 11439.42 71.03 56828.15 88888.00 2018-03-28 05:29:01.410 087 11439.44 71.00 56828.20 88888.00 2018-03-28 05:29:01.910 087 11439.37 70.95 56828.16 88888.00 2018-03-28 05:29:02.410 087 11439.39 70.96 56828.14 88888.00 2018-03-28 05:29:02.910 087 11439.40 70.98 56828.13 88888.00 2018-03-28 05:29:03.410 087 11439.35 70.97 56828.13 88888.00 2018-03-28 05:29:03.910 087 11439.34 70.95 56828.14 88888.00 2018-03-28 05:29:04.410 087 11439.34 70.97 56828.14 88888.00 2018-03-28 05:29:04.910 087 11439.34 70.93 56828.14 88888.00 2018-03-28 05:29:05.410 087 11439.30 70.94 56828.11 88888.00 2018-03-28 05:29:05.910 087 11439.38 70.98 56828.09 88888.00 2018-03-28 05:29:06.410 087 11439.41 70.96 56828.13 88888.00 2018-03-28 05:29:06.910 087 11439.39 70.97 56828.15 88888.00 2018-03-28 05:29:07.410 087 11439.37 71.02 56828.21 88888.00 2018-03-28 05:29:07.910 087 11439.34 70.98 56828.15 88888.00 2018-03-28 05:29:08.910 087 11439.32 70.97 56828.14 88888.00 2018-03-28 05:29:09.410 087 11439.34 70.93 56828.13 88888.00 2018-03-28 05:29:09.910 087 11439.34 70.97 56828.11 88888.00 2018-03-28 05:29:10.410 087 11439.30 70.97 56828.09 88888.00 2018-03-28 05:29:10.910 087 11439.37 70.94 56828.11 88888.00 2018-03-28 05:29:11.410 087 11439.33 70.89 56828.14 88888.00 2018-03-28 05:29:11.910 087 11439.26 70.88 56828.20 88888.00 2018-03-28 05:29:12.410 087 11439.30 70.88 56828.20 88888.00 2018-03-28 05:29:12.910 087 11439.27 70.86 56828.17 88888.00 2018-03-28 05:29:13.410 087 11439.19 70.86 56828.17 88888.00 2018-03-28 05:29:13.910 087 11439.25 70.90 56828.20 88888.00 2018-03-28 05:29:14.410 087 11439.26 70.84 56828.15 88888.00 2018-03-28 05:29:14.910 087 11439.23 70.86 56828.15 88888.00 2018-03-28 05:29:15.410 087 11439.24 70.93 56828.22 88888.00 2018-03-28 05:29:15.910 087 11439.27 70.91 56828.21 88888.00 2018-03-28 05:29:16.410 087 11439.16 70.91 56828.19 88888.00 2018-03-28 05:29:16.910 087 11439.10 70.94 56828.16 88888.00 2018-03-28 05:29:17.410 087 11439.18 70.98 56828.17 88888.00 2018-03-28 05:29:17.910 087 11439.16 70.97 56828.21 88888.00 2018-03-28 05:29:18.910 087 11439.16 70.89 56828.20 88888.00 2018-03-28 05:29:19.410 087 11439.16 70.87 56828.21 88888.00 2018-03-28 05:29:19.910 087 11439.17 70.91 56828.25 88888.00 2018-03-28 05:29:20.410 087 11439.18 70.93 56828.26 88888.00 2018-03-28 05:29:20.910 087 11439.23 70.94 56828.32 88888.00 2018-03-28 05:29:21.410 087 11439.14 70.90 56828.30 88888.00 2018-03-28 05:29:21.910 087 11439.09 70.96 56828.26 88888.00 2018-03-28 05:29:22.410 087 11439.07 71.01 56828.28 88888.00 2018-03-28 05:29:22.910 087 11439.09 71.00 56828.26 88888.00 2018-03-28 05:29:23.410 087 11439.06 71.00 56828.34 88888.00 2018-03-28 05:29:23.910 087 11439.06 71.03 56828.33 88888.00 2018-03-28 05:29:24.410 087 11439.06 71.06 56828.33 88888.00 2018-03-28 05:29:24.910 087 11439.02 71.04 56828.33 88888.00 2018-03-28 05:29:25.410 087 11439.06 71.08 56828.34 88888.00 2018-03-28 05:29:25.910 087 11439.02 71.04 56828.27 88888.00 2018-03-28 05:29:26.410 087 11438.98 71.01 56828.27 88888.00 2018-03-28 05:29:26.910 087 11439.00 71.03 56828.30 88888.00 2018-03-28 05:29:27.410 087 11439.04 70.98 56828.26 88888.00 2018-03-28 05:29:27.910 087 11438.98 70.96 56828.26 88888.00 2018-03-28 05:29:28.410 087 11438.96 71.03 56828.32 88888.00 2018-03-28 05:29:28.910 087 11439.02 71.01 56828.35 88888.00 2018-03-28 05:29:29.410 087 11439.05 70.96 56828.33 88888.00 2018-03-28 05:29:29.910 087 11438.99 70.95 56828.26 88888.00 2018-03-28 05:29:30.410 087 11438.99 70.97 56828.26 88888.00 2018-03-28 05:29:30.910 087 11438.99 70.94 56828.32 88888.00 2018-03-28 05:29:31.410 087 11438.95 70.86 56828.41 88888.00 2018-03-28 05:29:32.410 087 11438.92 70.93 56828.41 88888.00 2018-03-28 05:29:32.910 087 11438.90 70.86 56828.38 88888.00 2018-03-28 05:29:33.410 087 11438.90 70.91 56828.40 88888.00 2018-03-28 05:29:33.910 087 11438.95 70.98 56828.40 88888.00 2018-03-28 05:29:34.410 087 11438.85 70.97 56828.38 88888.00 2018-03-28 05:29:34.910 087 11438.88 70.95 56828.35 88888.00 2018-03-28 05:29:35.410 087 11438.93 70.96 56828.33 88888.00 2018-03-28 05:29:35.910 087 11438.88 70.96 56828.34 88888.00 2018-03-28 05:29:36.410 087 11438.78 71.01 56828.38 88888.00 2018-03-28 05:29:36.910 087 11438.88 71.04 56828.32 88888.00 2018-03-28 05:29:37.410 087 11438.88 71.03 56828.33 88888.00 2018-03-28 05:29:37.910 087 11438.82 70.95 56828.40 88888.00 2018-03-28 05:29:38.410 087 11438.82 70.97 56828.40 88888.00 2018-03-28 05:29:38.910 087 11438.83 70.97 56828.43 88888.00 2018-03-28 05:29:39.410 087 11438.79 70.97 56828.46 88888.00 2018-03-28 05:29:39.910 087 11438.76 70.96 56828.42 88888.00 2018-03-28 05:29:40.410 087 11438.83 70.95 56828.34 88888.00 2018-03-28 05:29:40.910 087 11438.77 70.93 56828.33 88888.00 2018-03-28 05:29:41.410 087 11438.72 70.95 56828.36 88888.00 2018-03-28 05:29:41.910 087 11438.72 70.95 56828.35 88888.00 2018-03-28 05:29:42.410 087 11438.71 70.94 56828.36 88888.00 2018-03-28 05:29:42.910 087 11438.79 70.90 56828.40 88888.00 2018-03-28 05:29:43.410 087 11438.88 70.94 56828.39 88888.00 2018-03-28 05:29:43.910 087 11438.88 70.90 56828.41 88888.00 2018-03-28 05:29:44.410 087 11438.76 70.97 56828.42 88888.00 2018-03-28 05:29:44.910 087 11438.77 70.96 56828.43 88888.00 2018-03-28 05:29:45.410 087 11438.78 70.95 56828.41 88888.00 2018-03-28 05:29:45.910 087 11438.76 70.93 56828.36 88888.00 2018-03-28 05:29:46.410 087 11438.74 70.96 56828.39 88888.00 2018-03-28 05:29:46.910 087 11438.81 70.94 56828.40 88888.00 2018-03-28 05:29:47.411 087 11438.72 70.89 56828.35 88888.00 2018-03-28 05:29:47.911 087 11438.69 70.89 56828.32 88888.00 2018-03-28 05:29:48.411 087 11438.71 70.86 56828.35 88888.00 2018-03-28 05:29:48.911 087 11438.71 70.82 56828.36 88888.00 2018-03-28 05:29:49.411 087 11438.63 70.86 56828.33 88888.00 2018-03-28 05:29:49.911 087 11438.64 70.91 56828.35 88888.00 2018-03-28 05:29:50.411 087 11438.64 70.90 56828.36 88888.00 2018-03-28 05:29:50.911 087 11438.64 70.86 56828.28 88888.00 2018-03-28 05:29:51.411 087 11438.64 70.86 56828.26 88888.00 2018-03-28 05:29:51.911 087 11438.68 70.84 56828.26 88888.00 2018-03-28 05:29:52.411 087 11438.62 70.82 56828.28 88888.00 2018-03-28 05:29:52.911 087 11438.61 70.81 56828.33 88888.00 2018-03-28 05:29:53.411 087 11438.64 70.80 56828.38 88888.00 2018-03-28 05:29:53.911 087 11438.62 70.83 56828.33 88888.00 2018-03-28 05:29:54.411 087 11438.58 70.84 56828.30 88888.00 2018-03-28 05:29:54.911 087 11438.56 70.83 56828.22 88888.00 2018-03-28 05:29:55.411 087 11438.56 70.79 56828.19 88888.00 2018-03-28 05:29:55.911 087 11438.51 70.79 56828.23 88888.00 2018-03-28 05:29:56.411 087 11438.54 70.77 56828.21 88888.00 2018-03-28 05:29:56.911 087 11438.60 70.77 56828.16 88888.00 2018-03-28 05:29:57.411 087 11438.52 70.81 56828.22 88888.00 2018-03-28 05:29:57.911 087 11438.45 70.86 56828.28 88888.00 2018-03-28 05:29:58.411 087 11438.48 70.90 56828.27 88888.00 2018-03-28 05:29:58.911 087 11438.44 70.87 56828.20 88888.00 2018-03-28 05:29:59.411 087 11438.42 70.83 56828.19 88888.00 2018-03-28 05:29:59.911 087 11438.50 70.83 56828.19 88888.00 2018-03-28 05:30:00.411 087 11438.50 70.82 56828.15 88888.00 2018-03-28 05:30:00.911 087 11438.50 70.83 56828.14 88888.00 2018-03-28 05:30:01.411 087 11438.50 70.82 56828.19 88888.00 2018-03-28 05:30:01.911 087 11438.51 70.83 56828.22 88888.00 2018-03-28 05:30:02.411 087 11438.47 70.88 56828.20 88888.00 2018-03-28 05:30:02.911 087 11438.47 70.87 56828.15 88888.00 2018-03-28 05:30:03.911 087 11438.49 70.84 56828.11 88888.00 2018-03-28 05:30:04.411 087 11438.49 70.82 56828.13 88888.00 2018-03-28 05:30:04.911 087 11438.52 70.86 56828.14 88888.00 2018-03-28 05:30:05.411 087 11438.50 70.86 56828.08 88888.00 2018-03-28 05:30:05.911 087 11438.50 70.93 56828.06 88888.00 2018-03-28 05:30:06.411 087 11438.51 71.03 56828.09 88888.00 2018-03-28 05:30:06.911 087 11438.54 71.04 56828.13 88888.00 2018-03-28 05:30:07.411 087 11438.44 70.98 56828.14 88888.00 2018-03-28 05:30:07.911 087 11438.42 71.01 56828.16 88888.00 2018-03-28 05:30:08.411 087 11438.50 70.97 56828.20 88888.00 2018-03-28 05:30:08.911 087 11438.48 70.97 56828.16 88888.00 2018-03-28 05:30:09.411 087 11438.45 71.03 56828.15 88888.00 2018-03-28 05:30:09.911 087 11438.55 71.00 56828.17 88888.00 2018-03-28 05:30:10.411 087 11438.54 71.04 56828.16 88888.00 2018-03-28 05:30:10.911 087 11438.49 71.02 56828.19 88888.00 2018-03-28 05:30:11.411 087 11438.54 71.03 56828.14 88888.00 2018-03-28 05:30:11.911 087 11438.55 70.96 56828.13 88888.00 2018-03-28 05:30:12.411 087 11438.49 70.98 56828.17 88888.00 2018-03-28 05:30:12.911 087 11438.56 71.03 56828.19 88888.00 2018-03-28 05:30:13.411 087 11438.55 71.10 56828.19 88888.00 2018-03-28 05:30:13.911 087 11438.48 71.03 56828.19 88888.00 2018-03-28 05:30:14.411 087 11438.49 71.06 56828.17 88888.00 2018-03-28 05:30:14.911 087 11438.57 71.02 56828.23 88888.00 2018-03-28 05:30:15.411 087 11438.49 71.04 56828.29 88888.00 2018-03-28 05:30:15.911 087 11438.48 71.08 56828.26 88888.00 2018-03-28 05:30:16.411 087 11438.50 71.07 56828.23 88888.00 2018-03-28 05:30:16.911 087 11438.52 70.97 56828.21 88888.00 2018-03-28 05:30:17.411 087 11438.52 70.96 56828.22 88888.00 2018-03-28 05:30:17.911 087 11438.56 70.95 56828.26 88888.00 2018-03-28 05:30:18.411 087 11438.50 70.94 56828.30 88888.00 2018-03-28 05:30:18.911 087 11438.54 70.96 56828.28 88888.00 2018-03-28 05:30:19.411 087 11438.61 71.03 56828.29 88888.00 2018-03-28 05:30:19.911 087 11438.56 71.06 56828.35 88888.00 2018-03-28 05:30:20.411 087 11438.54 70.98 56828.29 88888.00 2018-03-28 05:30:20.911 087 11438.58 70.94 56828.32 88888.00 2018-03-28 05:30:21.911 087 11438.62 71.00 56828.25 88888.00 2018-03-28 05:30:22.411 087 11438.57 71.02 56828.22 88888.00 2018-03-28 05:30:22.911 087 11438.61 71.01 56828.25 88888.00 2018-03-28 05:30:23.411 087 11438.56 70.96 56828.27 88888.00 2018-03-28 05:30:23.911 087 11438.54 70.96 56828.19 88888.00 2018-03-28 05:30:24.411 087 11438.55 70.98 56828.14 88888.00 2018-03-28 05:30:24.911 087 11438.51 70.90 56828.17 88888.00 2018-03-28 05:30:25.411 087 11438.52 70.95 56828.23 88888.00 2018-03-28 05:30:25.911 087 11438.56 70.96 56828.28 88888.00 2018-03-28 05:30:26.411 087 11438.57 70.97 56828.25 88888.00 2018-03-28 05:30:26.911 087 11438.50 71.00 56828.22 88888.00 2018-03-28 05:30:27.411 087 11438.51 71.01 56828.27 88888.00 2018-03-28 05:30:27.911 087 11438.55 70.95 56828.25 88888.00 2018-03-28 05:30:28.411 087 11438.45 70.93 56828.25 88888.00 2018-03-28 05:30:28.911 087 11438.43 70.91 56828.27 88888.00 2018-03-28 05:30:29.411 087 11438.49 70.90 56828.23 88888.00 2018-03-28 05:30:29.911 087 11438.50 70.93 56828.23 88888.00 2018-03-28 05:30:30.411 087 11438.49 70.96 56828.25 88888.00 2018-03-28 05:30:30.911 087 11438.47 71.02 56828.28 88888.00 2018-03-28 05:30:31.411 087 11438.50 71.02 56828.28 88888.00 2018-03-28 05:30:31.911 087 11438.45 70.98 56828.23 88888.00 2018-03-28 05:30:32.411 087 11438.49 71.02 56828.25 88888.00 2018-03-28 05:30:32.911 087 11438.48 71.03 56828.27 88888.00 2018-03-28 05:30:33.411 087 11438.45 70.93 56828.28 88888.00 2018-03-28 05:30:33.911 087 11438.50 70.97 56828.30 88888.00 2018-03-28 05:30:34.411 087 11438.49 70.98 56828.34 88888.00 2018-03-28 05:30:35.411 087 11438.44 70.94 56828.29 88888.00 2018-03-28 05:30:35.911 087 11438.47 70.96 56828.28 88888.00 2018-03-28 05:30:36.411 087 11438.49 70.96 56828.25 88888.00 2018-03-28 05:30:36.911 087 11438.48 70.97 56828.25 88888.00 2018-03-28 05:30:37.411 087 11438.44 70.97 56828.27 88888.00 2018-03-28 05:30:37.911 087 11438.45 70.95 56828.23 88888.00 2018-03-28 05:30:38.411 087 11438.42 71.01 56828.20 88888.00 2018-03-28 05:30:38.911 087 11438.50 70.97 56828.14 88888.00 2018-03-28 05:30:39.411 087 11438.48 70.97 56828.19 88888.00 2018-03-28 05:30:39.911 087 11438.38 70.97 56828.19 88888.00 2018-03-28 05:30:40.411 087 11438.40 70.95 56828.16 88888.00 2018-03-28 05:30:40.911 087 11438.43 70.94 56828.11 88888.00 2018-03-28 05:30:41.411 087 11438.38 70.97 56828.09 88888.00 2018-03-28 05:30:41.911 087 11438.35 70.95 56828.13 88888.00 2018-03-28 05:30:42.411 087 11438.43 70.97 56828.10 88888.00 2018-03-28 05:30:42.911 087 11438.41 70.97 56828.04 88888.00 2018-03-28 05:30:43.411 087 11438.37 70.97 56828.07 88888.00 2018-03-28 05:30:43.911 087 11438.41 70.94 56828.09 88888.00 2018-03-28 05:30:44.411 087 11438.41 70.91 56828.11 88888.00 2018-03-28 05:30:45.411 087 11438.38 70.96 56828.08 88888.00 2018-03-28 05:30:45.911 087 11438.50 70.97 56828.08 88888.00 2018-03-28 05:30:46.411 087 11438.44 70.87 56828.03 88888.00 2018-03-28 05:30:46.911 087 11438.45 70.87 56828.06 88888.00 2018-03-28 05:30:47.411 087 11438.50 70.90 56828.02 88888.00 2018-03-28 05:30:47.911 087 11438.47 70.91 56828.04 88888.00 2018-03-28 05:30:48.411 087 11438.42 70.95 56828.06 88888.00 2018-03-28 05:30:48.911 087 11438.47 70.95 56828.00 88888.00 2018-03-28 05:30:49.411 087 11438.48 70.95 56828.01 88888.00 2018-03-28 05:30:49.911 087 11438.43 70.93 56828.02 88888.00 2018-03-28 05:30:50.411 087 11438.47 70.87 56828.04 88888.00 2018-03-28 05:30:50.911 087 11438.50 70.87 56828.07 88888.00 2018-03-28 05:30:51.411 087 11438.55 70.94 56828.08 88888.00 2018-03-28 05:30:51.911 087 11438.56 70.93 56828.06 88888.00 2018-03-28 05:30:52.411 087 11438.51 70.90 56827.95 88888.00 2018-03-28 05:30:52.911 087 11438.49 70.88 56827.90 88888.00 2018-03-28 05:30:53.411 087 11438.54 70.91 56827.90 88888.00 2018-03-28 05:30:53.911 087 11438.54 70.96 56827.89 88888.00 2018-03-28 05:30:54.411 087 11438.49 70.87 56827.96 88888.00 2018-03-28 05:30:54.911 087 11438.51 70.83 56827.93 88888.00 2018-03-28 05:30:55.411 087 11438.62 70.81 56827.90 88888.00 2018-03-28 05:30:55.911 087 11438.60 70.79 56827.89 88888.00 2018-03-28 05:30:56.411 087 11438.60 70.82 56827.93 88888.00 2018-03-28 05:30:56.911 087 11438.62 70.83 56827.93 88888.00 2018-03-28 05:30:57.411 087 11438.60 70.82 56827.91 88888.00 2018-03-28 05:30:57.911 087 11438.56 70.83 56827.89 88888.00 2018-03-28 05:30:58.411 087 11438.65 70.86 56827.93 88888.00 2018-03-28 05:30:58.911 087 11438.69 70.87 56827.89 88888.00 2018-03-28 05:30:59.411 087 11438.63 70.86 56827.89 88888.00 2018-03-28 05:30:59.911 087 11438.64 70.86 56827.94 88888.00 2018-03-28 05:31:00.411 087 11438.76 70.82 56827.96 88888.00 2018-03-28 05:31:00.911 087 11438.75 70.84 56827.95 88888.00 2018-03-28 05:31:01.411 087 11438.75 70.82 56827.93 88888.00 2018-03-28 05:31:01.911 087 11438.78 70.87 56827.98 88888.00 2018-03-28 05:31:02.411 087 11438.77 70.91 56827.95 88888.00 2018-03-28 05:31:02.911 087 11438.74 70.93 56827.96 88888.00 2018-03-28 05:31:03.411 087 11438.78 70.95 56828.00 88888.00 2018-03-28 05:31:03.911 087 11438.76 70.88 56827.97 88888.00 2018-03-28 05:31:04.411 087 11438.71 70.90 56827.96 88888.00 2018-03-28 05:31:04.911 087 11438.75 70.96 56827.97 88888.00 2018-03-28 05:31:05.411 087 11438.83 70.96 56827.94 88888.00 2018-03-28 05:31:05.911 087 11438.83 70.94 56828.03 88888.00 2018-03-28 05:31:06.411 087 11438.85 70.96 56828.03 88888.00 2018-03-28 05:31:06.911 087 11438.86 70.95 56828.00 88888.00 2018-03-28 05:31:07.411 087 11438.82 70.95 56827.91 88888.00 2018-03-28 05:31:07.911 087 11438.82 70.96 56827.90 88888.00 2018-03-28 05:31:08.411 087 11438.88 70.95 56827.96 88888.00 2018-03-28 05:31:08.911 087 11438.85 70.93 56827.93 88888.00 2018-03-28 05:31:09.411 087 11438.71 70.91 56827.94 88888.00 2018-03-28 05:31:09.911 087 11438.81 70.94 56827.88 88888.00 2018-03-28 05:31:10.411 087 11438.86 70.98 56827.88 88888.00 2018-03-28 05:31:10.911 087 11438.82 70.95 56827.91 88888.00 2018-03-28 05:31:11.411 087 11438.81 70.95 56827.95 88888.00 2018-03-28 05:31:11.911 087 11438.84 70.91 56827.88 88888.00 2018-03-28 05:31:12.411 087 11438.78 70.91 56827.85 88888.00 2018-03-28 05:31:12.911 087 11438.70 70.91 56827.78 88888.00 2018-03-28 05:31:13.411 087 11438.78 70.95 56827.78 88888.00 2018-03-28 05:31:13.911 087 11438.81 70.95 56827.82 88888.00 2018-03-28 05:31:14.411 087 11438.77 70.95 56827.81 88888.00 2018-03-28 05:31:14.911 087 11438.81 70.98 56827.81 88888.00 2018-03-28 05:31:15.411 087 11438.85 70.98 56827.82 88888.00 2018-03-28 05:31:15.911 087 11438.83 70.95 56827.84 88888.00 2018-03-28 05:31:16.911 087 11438.88 70.90 56827.77 88888.00 2018-03-28 05:31:17.411 087 11438.76 70.97 56827.77 88888.00 2018-03-28 05:31:17.911 087 11438.82 70.98 56827.80 88888.00 2018-03-28 05:31:18.411 087 11438.86 71.02 56827.85 88888.00 2018-03-28 05:31:18.911 087 11438.76 71.00 56827.83 88888.00 2018-03-28 05:31:19.411 087 11438.83 70.98 56827.75 88888.00 2018-03-28 05:31:19.911 087 11438.90 70.98 56827.74 88888.00 2018-03-28 05:31:20.411 087 11438.88 70.98 56827.77 88888.00 2018-03-28 05:31:20.911 087 11438.81 70.95 56827.76 88888.00 2018-03-28 05:31:21.411 087 11438.77 71.00 56827.77 88888.00 2018-03-28 05:31:21.911 087 11438.79 71.01 56827.82 88888.00 2018-03-28 05:31:22.411 087 11438.84 71.01 56827.82 88888.00 2018-03-28 05:31:22.911 087 11438.96 71.01 56827.77 88888.00 2018-03-28 05:31:23.411 087 11438.97 71.01 56827.77 88888.00 2018-03-28 05:31:23.911 087 11438.88 71.01 56827.72 88888.00 2018-03-28 05:31:24.411 087 11438.86 71.02 56827.72 88888.00 2018-03-28 05:31:24.911 087 11438.86 70.97 56827.77 88888.00 2018-03-28 05:31:25.411 087 11438.78 70.97 56827.78 88888.00 2018-03-28 05:31:25.911 087 11438.83 71.02 56827.74 88888.00 2018-03-28 05:31:26.911 087 11438.93 70.96 56827.74 88888.00 2018-03-28 05:31:27.411 087 11438.85 71.01 56827.75 88888.00 2018-03-28 05:31:27.911 087 11438.85 71.01 56827.65 88888.00 2018-03-28 05:31:28.411 087 11438.85 70.98 56827.66 88888.00 2018-03-28 05:31:28.911 087 11438.82 70.97 56827.71 88888.00 2018-03-28 05:31:29.411 087 11438.85 71.02 56827.74 88888.00 2018-03-28 05:31:29.911 087 11438.84 71.02 56827.70 88888.00 2018-03-28 05:31:30.411 087 11438.85 71.00 56827.69 88888.00 2018-03-28 05:31:30.911 087 11438.86 70.97 56827.72 88888.00 2018-03-28 05:31:31.411 087 11438.84 70.96 56827.69 88888.00 2018-03-28 05:31:31.911 087 11438.78 70.96 56827.70 88888.00 2018-03-28 05:31:32.411 087 11438.84 70.96 56827.70 88888.00 2018-03-28 05:31:32.911 087 11438.89 70.95 56827.72 88888.00 2018-03-28 05:31:33.411 087 11438.79 70.94 56827.65 88888.00 2018-03-28 05:31:33.911 087 11438.83 70.96 56827.64 88888.00 2018-03-28 05:31:34.411 087 11438.95 70.97 56827.69 88888.00 2018-03-28 05:31:34.911 087 11438.89 70.95 56827.68 88888.00 2018-03-28 05:31:35.411 087 11438.85 70.95 56827.68 88888.00 2018-03-28 05:31:35.911 087 11438.88 70.97 56827.74 88888.00 2018-03-28 05:31:36.911 087 11438.82 70.97 56827.63 88888.00 2018-03-28 05:31:37.411 087 11438.89 70.95 56827.61 88888.00 2018-03-28 05:31:37.911 087 11438.91 70.94 56827.57 88888.00 2018-03-28 05:31:38.411 087 11438.92 70.96 56827.58 88888.00 2018-03-28 05:31:38.911 087 11438.91 70.98 56827.66 88888.00 2018-03-28 05:31:39.411 087 11438.97 70.96 56827.64 88888.00 2018-03-28 05:31:39.911 087 11438.89 70.94 56827.64 88888.00 2018-03-28 05:31:40.411 087 11438.88 70.96 56827.63 88888.00 2018-03-28 05:31:40.911 087 11438.91 70.95 56827.64 88888.00 2018-03-28 05:31:41.411 087 11438.86 70.93 56827.57 88888.00 2018-03-28 05:31:41.911 087 11438.85 70.94 56827.52 88888.00 2018-03-28 05:31:42.411 087 11438.96 70.96 56827.53 88888.00 2018-03-28 05:31:42.911 087 11438.96 71.03 56827.57 88888.00 2018-03-28 05:31:43.411 087 11438.91 71.06 56827.58 88888.00 2018-03-28 05:31:43.911 087 11438.92 71.06 56827.61 88888.00 2018-03-28 05:31:44.411 087 11438.93 71.04 56827.63 88888.00 2018-03-28 05:31:44.911 087 11438.89 71.04 56827.57 88888.00 2018-03-28 05:31:45.411 087 11438.91 71.07 56827.56 88888.00 2018-03-28 05:31:45.911 087 11438.95 71.03 56827.56 88888.00 2018-03-28 05:31:46.411 087 11438.90 71.00 56827.57 88888.00 2018-03-28 05:31:46.912 087 11438.91 71.04 56827.51 88888.00 2018-03-28 05:31:47.412 087 11438.97 71.07 56827.48 88888.00 2018-03-28 05:31:47.912 087 11438.92 71.06 56827.50 88888.00 2018-03-28 05:31:48.412 087 11438.88 71.06 56827.49 88888.00 2018-03-28 05:31:48.912 087 11438.96 71.08 56827.56 88888.00 2018-03-28 05:31:49.412 087 11438.93 71.08 56827.53 88888.00 2018-03-28 05:31:49.912 087 11438.92 71.08 56827.56 88888.00 2018-03-28 05:31:50.412 087 11438.98 71.09 56827.52 88888.00 2018-03-28 05:31:50.912 087 11439.02 71.06 56827.53 88888.00 2018-03-28 05:31:51.412 087 11438.91 71.03 56827.52 88888.00 2018-03-28 05:31:51.912 087 11438.90 71.08 56827.57 88888.00 2018-03-28 05:31:52.412 087 11438.98 71.11 56827.51 88888.00 2018-03-28 05:31:52.912 087 11438.97 71.07 56827.46 88888.00 2018-03-28 05:31:53.412 087 11438.97 71.09 56827.50 88888.00 2018-03-28 05:31:53.912 087 11439.06 71.10 56827.53 88888.00 2018-03-28 05:31:54.412 087 11439.06 71.06 56827.55 88888.00 2018-03-28 05:31:54.912 087 11439.02 71.07 56827.58 88888.00 2018-03-28 05:31:55.412 087 11439.07 71.08 56827.59 88888.00 2018-03-28 05:31:55.912 087 11439.05 71.06 56827.59 88888.00 2018-03-28 05:31:56.412 087 11439.06 71.04 56827.53 88888.00 2018-03-28 05:31:56.912 087 11439.05 71.08 56827.48 88888.00 2018-03-28 05:31:57.412 087 11439.09 71.07 56827.44 88888.00 2018-03-28 05:31:57.912 087 11439.06 71.11 56827.49 88888.00 2018-03-28 05:31:58.412 087 11439.09 71.11 56827.51 88888.00 2018-03-28 05:31:58.912 087 11439.14 71.08 56827.46 88888.00 2018-03-28 05:31:59.412 087 11439.14 71.07 56827.39 88888.00 2018-03-28 05:31:59.912 087 11439.14 71.06 56827.37 88888.00 2018-03-28 05:32:00.412 087 11439.16 71.06 56827.43 88888.00 2018-03-28 05:32:00.912 087 11439.16 70.98 56827.45 88888.00 2018-03-28 05:32:01.412 087 11439.14 71.04 56827.39 88888.00 2018-03-28 05:32:01.912 087 11439.14 71.11 56827.40 88888.00 2018-03-28 05:32:02.412 087 11439.14 71.13 56827.46 88888.00 2018-03-28 05:32:02.912 087 11439.14 71.11 56827.43 88888.00 2018-03-28 05:32:03.412 087 11439.13 71.11 56827.39 88888.00 2018-03-28 05:32:03.912 087 11439.17 71.02 56827.36 88888.00 2018-03-28 05:32:04.412 087 11439.14 71.06 56827.34 88888.00 2018-03-28 05:32:04.912 087 11439.17 71.10 56827.42 88888.00 2018-03-28 05:32:05.412 087 11439.21 71.08 56827.44 88888.00 2018-03-28 05:32:05.912 087 11439.18 71.06 56827.38 88888.00 2018-03-28 05:32:06.412 087 11439.11 71.07 56827.36 88888.00 2018-03-28 05:32:06.912 087 11439.14 71.10 56827.39 88888.00 2018-03-28 05:32:07.412 087 11439.14 71.08 56827.32 88888.00 2018-03-28 05:32:08.412 087 11439.11 71.07 56827.25 88888.00 2018-03-28 05:32:08.912 087 11439.17 71.08 56827.23 88888.00 2018-03-28 05:32:09.412 087 11439.11 71.08 56827.29 88888.00 2018-03-28 05:32:09.912 087 11439.09 71.07 56827.27 88888.00 2018-03-28 05:32:10.412 087 11439.06 71.07 56827.21 88888.00 2018-03-28 05:32:10.912 087 11438.97 71.01 56827.21 88888.00 2018-03-28 05:32:11.412 087 11439.02 71.04 56827.20 88888.00 2018-03-28 05:32:11.912 087 11439.11 71.08 56827.18 88888.00 2018-03-28 05:32:12.412 087 11439.04 71.03 56827.11 88888.00 2018-03-28 05:32:12.912 087 11439.06 71.03 56827.10 88888.00 2018-03-28 05:32:13.412 087 11439.11 71.02 56827.07 88888.00 2018-03-28 05:32:13.912 087 11439.02 70.97 56826.99 88888.00 2018-03-28 05:32:14.412 087 11438.97 70.95 56826.94 88888.00 2018-03-28 05:32:14.912 087 11439.03 71.00 56826.94 88888.00 2018-03-28 05:32:15.412 087 11438.93 71.04 56826.88 88888.00 2018-03-28 05:32:15.912 087 11438.93 71.04 56826.91 88888.00 2018-03-28 05:32:16.412 087 11438.95 71.02 56826.93 88888.00 2018-03-28 05:32:16.912 087 11438.91 70.97 56826.93 88888.00 2018-03-28 05:32:17.412 087 11438.90 70.97 56826.93 88888.00 2018-03-28 05:32:17.912 087 11438.97 70.97 56826.89 88888.00 2018-03-28 05:32:18.412 087 11439.02 70.97 56826.78 88888.00 2018-03-28 05:32:18.912 087 11438.97 71.01 56826.80 88888.00 2018-03-28 05:32:19.412 087 11438.93 70.98 56826.80 88888.00 2018-03-28 05:32:19.912 087 11438.93 70.96 56826.76 88888.00 2018-03-28 05:32:20.412 087 11438.88 70.91 56826.73 88888.00 2018-03-28 05:32:20.912 087 11438.84 70.95 56826.69 88888.00 2018-03-28 05:32:21.412 087 11438.85 70.97 56826.66 88888.00 2018-03-28 05:32:21.912 087 11438.86 70.96 56826.58 88888.00 2018-03-28 05:32:22.412 087 11438.77 70.96 56826.58 88888.00 2018-03-28 05:32:22.912 087 11438.79 70.93 56826.60 88888.00 2018-03-28 05:32:23.412 087 11438.81 70.89 56826.62 88888.00 2018-03-28 05:32:23.912 087 11438.82 70.90 56826.55 88888.00 2018-03-28 05:32:24.412 087 11438.78 70.90 56826.49 88888.00 2018-03-28 05:32:24.912 087 11438.78 70.90 56826.46 88888.00 2018-03-28 05:32:25.412 087 11438.68 70.87 56826.46 88888.00 2018-03-28 05:32:25.912 087 11438.65 70.83 56826.41 88888.00 2018-03-28 05:32:26.412 087 11438.69 70.81 56826.35 88888.00 2018-03-28 05:32:26.912 087 11438.65 70.86 56826.34 88888.00 2018-03-28 05:32:27.412 087 11438.61 70.83 56826.31 88888.00 2018-03-28 05:32:27.912 087 11438.58 70.81 56826.26 88888.00 2018-03-28 05:32:28.412 087 11438.60 70.79 56826.23 88888.00 2018-03-28 05:32:28.912 087 11438.60 70.77 56826.18 88888.00 2018-03-28 05:32:29.412 087 11438.62 70.77 56826.18 88888.00 2018-03-28 05:32:29.912 087 11438.63 70.73 56826.16 88888.00 2018-03-28 05:32:30.412 087 11438.50 70.74 56826.15 88888.00 2018-03-28 05:32:30.912 087 11438.55 70.74 56826.10 88888.00 2018-03-28 05:32:31.412 087 11438.51 70.69 56826.09 88888.00 2018-03-28 05:32:31.912 087 11438.47 70.69 56826.07 88888.00 2018-03-28 05:32:32.412 087 11438.45 70.73 56826.07 88888.00 2018-03-28 05:32:32.912 087 11438.44 70.74 56826.03 88888.00 2018-03-28 05:32:33.412 087 11438.34 70.67 56825.96 88888.00 2018-03-28 05:32:33.912 087 11438.37 70.68 56825.91 88888.00 2018-03-28 05:32:34.412 087 11438.45 70.70 56825.89 88888.00 2018-03-28 05:32:34.912 087 11438.44 70.67 56825.90 88888.00 2018-03-28 05:32:35.412 087 11438.34 70.63 56825.83 88888.00 2018-03-28 05:32:35.912 087 11438.35 70.63 56825.77 88888.00 2018-03-28 05:32:36.412 087 11438.36 70.64 56825.75 88888.00 2018-03-28 05:32:36.912 087 11438.28 70.62 56825.73 88888.00 2018-03-28 05:32:37.412 087 11438.33 70.63 56825.72 88888.00 2018-03-28 05:32:37.912 087 11438.37 70.66 56825.70 88888.00 2018-03-28 05:32:38.412 087 11438.29 70.61 56825.65 88888.00 2018-03-28 05:32:38.912 087 11438.28 70.60 56825.67 88888.00 2018-03-28 05:32:39.412 087 11438.31 70.60 56825.64 88888.00 2018-03-28 05:32:39.912 087 11438.31 70.57 56825.62 88888.00 2018-03-28 05:32:40.412 087 11438.31 70.63 56825.54 88888.00 2018-03-28 05:32:40.912 087 11438.34 70.60 56825.53 88888.00 2018-03-28 05:32:41.412 087 11438.35 70.57 56825.46 88888.00 2018-03-28 05:32:41.912 087 11438.30 70.54 56825.44 88888.00 2018-03-28 05:32:42.412 087 11438.30 70.53 56825.41 88888.00 2018-03-28 05:32:42.912 087 11438.37 70.52 56825.37 88888.00 2018-03-28 05:32:43.412 087 11438.31 70.57 56825.31 88888.00 2018-03-28 05:32:43.912 087 11438.27 70.60 56825.28 88888.00 2018-03-28 05:32:44.412 087 11438.27 70.59 56825.22 88888.00 2018-03-28 05:32:44.912 087 11438.21 70.56 56825.14 88888.00 2018-03-28 05:32:45.412 087 11438.20 70.52 56825.15 88888.00 2018-03-28 05:32:45.912 087 11438.27 70.49 56825.18 88888.00 2018-03-28 05:32:46.412 087 11438.23 70.50 56825.14 88888.00 2018-03-28 05:32:46.912 087 11438.17 70.50 56825.12 88888.00 2018-03-28 05:32:47.412 087 11438.22 70.50 56825.01 88888.00 2018-03-28 05:32:47.912 087 11438.17 70.48 56824.94 88888.00 2018-03-28 05:32:48.412 087 11438.13 70.42 56824.93 88888.00 2018-03-28 05:32:48.912 087 11438.21 70.35 56824.89 88888.00 2018-03-28 05:32:49.912 087 11438.19 70.29 56824.83 88888.00 2018-03-28 05:32:50.412 087 11438.20 70.30 56824.76 88888.00 2018-03-28 05:32:50.912 087 11438.21 70.32 56824.70 88888.00 2018-03-28 05:32:51.412 087 11438.17 70.32 56824.74 88888.00 2018-03-28 05:32:51.912 087 11438.19 70.42 56824.74 88888.00 2018-03-28 05:32:52.412 087 11438.23 70.39 56824.79 88888.00 2018-03-28 05:32:52.912 087 11438.22 70.35 56824.83 88888.00 2018-03-28 05:32:53.412 087 11438.14 70.34 56824.69 88888.00 2018-03-28 05:32:53.912 087 11438.22 70.35 56824.60 88888.00 2018-03-28 05:32:54.412 087 11438.23 70.33 56824.60 88888.00 2018-03-28 05:32:54.912 087 11438.20 70.34 56824.63 88888.00 2018-03-28 05:32:55.412 087 11438.22 70.36 56824.62 88888.00 2018-03-28 05:32:55.912 087 11438.22 70.33 56824.54 88888.00 2018-03-28 05:32:56.412 087 11438.12 70.32 56824.44 88888.00 2018-03-28 05:32:56.912 087 11438.16 70.33 56824.40 88888.00 2018-03-28 05:32:57.412 087 11438.23 70.29 56824.42 88888.00 2018-03-28 05:32:57.912 087 11438.16 70.26 56824.42 88888.00 2018-03-28 05:32:58.412 087 11438.20 70.32 56824.36 88888.00 2018-03-28 05:32:58.912 087 11438.26 70.26 56824.32 88888.00 2018-03-28 05:32:59.412 087 11438.20 70.21 56824.27 88888.00 2018-03-28 05:32:59.912 087 11438.22 70.25 56824.23 88888.00 2018-03-28 05:33:00.412 087 11438.28 70.26 56824.32 88888.00 2018-03-28 05:33:00.912 087 11438.24 70.22 56824.32 88888.00 2018-03-28 05:33:01.412 087 11438.17 70.19 56824.31 88888.00 2018-03-28 05:33:01.912 087 11438.17 70.20 56824.30 88888.00 2018-03-28 05:33:02.412 087 11438.21 70.25 56824.22 88888.00 2018-03-28 05:33:02.912 087 11438.17 70.25 56824.19 88888.00 2018-03-28 05:33:03.412 087 11438.20 70.22 56824.28 88888.00 2018-03-28 05:33:03.912 087 11438.22 70.14 56824.19 88888.00 2018-03-28 05:33:04.412 087 11438.17 70.08 56824.17 88888.00 2018-03-28 05:33:04.912 087 11438.17 70.09 56824.09 88888.00 2018-03-28 05:33:05.412 087 11438.28 70.08 56824.06 88888.00 2018-03-28 05:33:05.912 087 11438.24 70.12 56824.09 88888.00 2018-03-28 05:33:06.412 087 11438.27 70.11 56824.10 88888.00 2018-03-28 05:33:06.912 087 11438.31 70.04 56824.08 88888.00 2018-03-28 05:33:07.912 087 11438.23 70.14 56824.08 88888.00 2018-03-28 05:33:08.412 087 11438.22 70.21 56824.16 88888.00 2018-03-28 05:33:08.912 087 11438.27 70.25 56824.22 88888.00 2018-03-28 05:33:09.412 087 11438.20 70.15 56824.16 88888.00 2018-03-28 05:33:09.912 087 11438.17 70.15 56824.12 88888.00 2018-03-28 05:33:10.412 087 11438.20 70.18 56824.15 88888.00 2018-03-28 05:33:10.912 087 11438.15 70.20 56824.17 88888.00 2018-03-28 05:33:11.412 087 11438.17 70.22 56824.19 88888.00 2018-03-28 05:33:11.912 087 11438.20 70.27 56824.16 88888.00 2018-03-28 05:33:12.412 087 11438.14 70.23 56824.15 88888.00 2018-03-28 05:33:12.912 087 11438.15 70.20 56824.10 88888.00 2018-03-28 05:33:13.412 087 11438.24 70.16 56824.06 88888.00 2018-03-28 05:33:13.912 087 11438.21 70.14 56824.05 88888.00 2018-03-28 05:33:14.412 087 11438.10 70.14 56824.11 88888.00 2018-03-28 05:33:14.912 087 11438.13 70.12 56824.16 88888.00 2018-03-28 05:33:15.412 087 11438.15 70.18 56824.10 88888.00 2018-03-28 05:33:15.912 087 11438.14 70.19 56824.08 88888.00 2018-03-28 05:33:16.412 087 11438.16 70.18 56824.04 88888.00 2018-03-28 05:33:16.912 087 11438.12 70.15 56824.00 88888.00 2018-03-28 05:33:17.412 087 11438.08 70.13 56823.99 88888.00 2018-03-28 05:33:17.912 087 11438.13 70.06 56823.99 88888.00 2018-03-28 05:33:18.412 087 11438.15 70.07 56823.99 88888.00 2018-03-28 05:33:18.912 087 11438.08 70.09 56824.02 88888.00 2018-03-28 05:33:19.412 087 11438.12 70.12 56823.95 88888.00 2018-03-28 05:33:19.912 087 11438.19 70.09 56823.91 88888.00 2018-03-28 05:33:20.412 087 11438.12 70.12 56823.90 88888.00 2018-03-28 05:33:21.412 087 11438.20 70.11 56823.91 88888.00 2018-03-28 05:33:21.912 087 11438.13 70.08 56823.93 88888.00 2018-03-28 05:33:22.412 087 11438.13 70.07 56823.92 88888.00 2018-03-28 05:33:22.912 087 11438.19 70.08 56823.87 88888.00 2018-03-28 05:33:23.412 087 11438.15 70.09 56823.90 88888.00 2018-03-28 05:33:23.912 087 11438.02 70.07 56823.92 88888.00 2018-03-28 05:33:24.412 087 11438.02 70.08 56823.89 88888.00 2018-03-28 05:33:24.912 087 11438.05 70.11 56823.87 88888.00 2018-03-28 05:33:25.412 087 11438.05 70.09 56823.87 88888.00 2018-03-28 05:33:25.912 087 11438.09 70.11 56823.83 88888.00 2018-03-28 05:33:26.412 087 11438.08 70.13 56823.90 88888.00 2018-03-28 05:33:26.912 087 11437.98 70.11 56823.93 88888.00 2018-03-28 05:33:27.412 087 11437.98 70.11 56823.95 88888.00 2018-03-28 05:33:27.912 087 11438.06 70.15 56823.80 88888.00 2018-03-28 05:33:28.412 087 11438.02 70.09 56823.82 88888.00 2018-03-28 05:33:28.912 087 11437.92 70.07 56823.89 88888.00 2018-03-28 05:33:29.412 087 11437.96 70.11 56823.87 88888.00 2018-03-28 05:33:29.912 087 11437.99 70.12 56823.87 88888.00 2018-03-28 05:33:30.412 087 11438.01 70.11 56823.86 88888.00 2018-03-28 05:33:30.912 087 11438.02 70.13 56823.84 88888.00 2018-03-28 05:33:31.413 087 11438.03 70.16 56823.79 88888.00 2018-03-28 05:33:31.913 087 11437.99 70.18 56823.83 88888.00 2018-03-28 05:33:32.413 087 11437.95 70.18 56823.83 88888.00 2018-03-28 05:33:32.913 087 11438.00 70.14 56823.79 88888.00 2018-03-28 05:33:33.413 087 11437.96 70.02 56823.76 88888.00 2018-03-28 05:33:33.913 087 11437.94 70.07 56823.72 88888.00 2018-03-28 05:33:34.413 087 11437.99 70.13 56823.70 88888.00 2018-03-28 05:33:34.913 087 11437.95 70.15 56823.70 88888.00 2018-03-28 05:33:35.413 087 11437.94 70.14 56823.73 88888.00 2018-03-28 05:33:35.913 087 11438.01 70.09 56823.70 88888.00 2018-03-28 05:33:36.413 087 11438.01 70.01 56823.66 88888.00 2018-03-28 05:33:36.913 087 11437.94 70.08 56823.70 88888.00 2018-03-28 05:33:37.413 087 11437.99 70.08 56823.68 88888.00 2018-03-28 05:33:37.913 087 11438.02 70.07 56823.64 88888.00 2018-03-28 05:33:38.413 087 11437.95 70.04 56823.64 88888.00 2018-03-28 05:33:38.913 087 11437.99 70.04 56823.57 88888.00 2018-03-28 05:33:39.413 087 11438.02 70.15 56823.53 88888.00 2018-03-28 05:33:39.913 087 11437.96 70.13 56823.57 88888.00 2018-03-28 05:33:40.413 087 11437.98 70.12 56823.58 88888.00 2018-03-28 05:33:40.913 087 11438.01 70.11 56823.59 88888.00 2018-03-28 05:33:41.413 087 11437.94 70.11 56823.57 88888.00 2018-03-28 05:33:41.913 087 11437.96 70.12 56823.61 88888.00 2018-03-28 05:33:42.413 087 11438.01 70.11 56823.58 88888.00 2018-03-28 05:33:42.913 087 11438.01 70.09 56823.54 88888.00 2018-03-28 05:33:43.413 087 11437.96 70.14 56823.57 88888.00 2018-03-28 05:33:43.913 087 11437.96 70.09 56823.53 88888.00 2018-03-28 05:33:44.413 087 11438.00 70.04 56823.55 88888.00 2018-03-28 05:33:44.913 087 11437.92 70.09 56823.51 88888.00 2018-03-28 05:33:45.413 087 11437.93 70.14 56823.51 88888.00 2018-03-28 05:33:45.913 087 11437.96 70.18 56823.55 88888.00 2018-03-28 05:33:46.413 087 11437.93 70.14 56823.55 88888.00 2018-03-28 05:33:46.913 087 11437.87 70.14 56823.52 88888.00 2018-03-28 05:33:47.413 087 11437.86 70.09 56823.47 88888.00 2018-03-28 05:33:47.913 087 11437.86 70.05 56823.46 88888.00 2018-03-28 05:33:48.413 087 11437.89 70.11 56823.45 88888.00 2018-03-28 05:33:48.913 087 11438.00 70.14 56823.54 88888.00 2018-03-28 05:33:49.413 087 11437.96 70.08 56823.55 88888.00 2018-03-28 05:33:49.913 087 11437.96 70.05 56823.54 88888.00 2018-03-28 05:33:50.413 087 11438.00 70.05 56823.50 88888.00 2018-03-28 05:33:50.913 087 11438.06 70.05 56823.45 88888.00 2018-03-28 05:33:51.413 087 11438.02 70.15 56823.40 88888.00 2018-03-28 05:33:51.913 087 11438.03 70.18 56823.45 88888.00 2018-03-28 05:33:52.413 087 11438.08 70.11 56823.47 88888.00 2018-03-28 05:33:52.913 087 11437.95 70.08 56823.48 88888.00 2018-03-28 05:33:53.413 087 11437.99 70.13 56823.45 88888.00 2018-03-28 05:33:53.913 087 11438.05 70.11 56823.42 88888.00 2018-03-28 05:33:54.413 087 11437.94 70.07 56823.44 88888.00 2018-03-28 05:33:54.913 087 11437.92 70.01 56823.45 88888.00 2018-03-28 05:33:55.413 087 11438.02 70.02 56823.44 88888.00 2018-03-28 05:33:55.913 087 11438.03 70.02 56823.50 88888.00 2018-03-28 05:33:56.413 087 11438.01 70.08 56823.44 88888.00 2018-03-28 05:33:56.913 087 11438.02 70.07 56823.46 88888.00 2018-03-28 05:33:57.413 087 11438.00 70.02 56823.47 88888.00 2018-03-28 05:33:57.913 087 11437.95 70.05 56823.48 88888.00 2018-03-28 05:33:58.413 087 11438.00 70.07 56823.44 88888.00 2018-03-28 05:33:58.913 087 11438.03 70.07 56823.44 88888.00 2018-03-28 05:33:59.413 087 11437.95 70.02 56823.46 88888.00 2018-03-28 05:33:59.913 087 11438.02 70.02 56823.41 88888.00 2018-03-28 05:34:00.413 087 11438.03 70.04 56823.47 88888.00 2018-03-28 05:34:00.913 087 11438.00 70.05 56823.47 88888.00 2018-03-28 05:34:01.413 087 11438.03 70.08 56823.41 88888.00 2018-03-28 05:34:01.913 087 11438.02 70.07 56823.39 88888.00 2018-03-28 05:34:02.913 087 11437.95 70.11 56823.38 88888.00 2018-03-28 05:34:03.413 087 11437.98 70.11 56823.36 88888.00 2018-03-28 05:34:03.913 087 11437.99 70.12 56823.41 88888.00 2018-03-28 05:34:04.413 087 11437.95 70.12 56823.44 88888.00 2018-03-28 05:34:04.913 087 11437.95 70.11 56823.48 88888.00 2018-03-28 05:34:05.413 087 11438.01 70.11 56823.47 88888.00 2018-03-28 05:34:05.913 087 11438.03 70.09 56823.41 88888.00 2018-03-28 05:34:06.413 087 11437.99 70.11 56823.41 88888.00 2018-03-28 05:34:06.913 087 11437.95 70.08 56823.39 88888.00 2018-03-28 05:34:07.413 087 11437.92 70.07 56823.42 88888.00 2018-03-28 05:34:07.913 087 11437.93 70.07 56823.40 88888.00 2018-03-28 05:34:08.413 087 11437.91 70.06 56823.41 88888.00 2018-03-28 05:34:08.913 087 11437.92 70.07 56823.44 88888.00 2018-03-28 05:34:09.413 087 11437.84 70.05 56823.42 88888.00 2018-03-28 05:34:09.913 087 11437.86 70.04 56823.42 88888.00 2018-03-28 05:34:10.413 087 11437.92 70.07 56823.42 88888.00 2018-03-28 05:34:10.913 087 11437.92 70.11 56823.39 88888.00 2018-03-28 05:34:11.413 087 11437.85 70.15 56823.40 88888.00 2018-03-28 05:34:11.913 087 11437.86 70.12 56823.42 88888.00 2018-03-28 05:34:12.413 087 11437.81 70.07 56823.44 88888.00 2018-03-28 05:34:12.913 087 11437.82 70.05 56823.48 88888.00 2018-03-28 05:34:13.413 087 11437.85 70.04 56823.51 88888.00 2018-03-28 05:34:13.913 087 11437.82 70.07 56823.45 88888.00 2018-03-28 05:34:14.413 087 11437.84 70.05 56823.41 88888.00 2018-03-28 05:34:14.913 087 11437.79 69.98 56823.36 88888.00 2018-03-28 05:34:15.413 087 11437.77 69.95 56823.34 88888.00 2018-03-28 05:34:15.913 087 11437.72 69.96 56823.28 88888.00 2018-03-28 05:34:16.413 087 11437.77 69.99 56823.29 88888.00 2018-03-28 05:34:16.913 087 11437.84 69.94 56823.35 88888.00 2018-03-28 05:34:17.413 087 11437.74 69.92 56823.33 88888.00 2018-03-28 05:34:17.913 087 11437.77 69.94 56823.33 88888.00 2018-03-28 05:34:18.413 087 11437.79 69.94 56823.23 88888.00 2018-03-28 05:34:18.913 087 11437.73 69.95 56823.22 88888.00 2018-03-28 05:34:19.413 087 11437.72 69.98 56823.27 88888.00 2018-03-28 05:34:19.913 087 11437.73 69.96 56823.31 88888.00 2018-03-28 05:34:20.913 087 11437.57 69.88 56823.26 88888.00 2018-03-28 05:34:21.413 087 11437.60 69.91 56823.23 88888.00 2018-03-28 05:34:21.913 087 11437.66 69.92 56823.18 88888.00 2018-03-28 05:34:22.413 087 11437.60 69.89 56823.15 88888.00 2018-03-28 05:34:22.913 087 11437.59 69.81 56823.14 88888.00 2018-03-28 05:34:23.413 087 11437.60 69.75 56823.12 88888.00 2018-03-28 05:34:23.913 087 11437.51 69.85 56823.12 88888.00 2018-03-28 05:34:24.413 087 11437.50 69.88 56823.13 88888.00 2018-03-28 05:34:24.913 087 11437.56 69.79 56823.13 88888.00 2018-03-28 05:34:25.413 087 11437.50 69.77 56823.12 88888.00 2018-03-28 05:34:25.913 087 11437.44 69.75 56823.13 88888.00 2018-03-28 05:34:26.413 087 11437.47 69.75 56823.14 88888.00 2018-03-28 05:34:26.913 087 11437.42 69.74 56823.13 88888.00 2018-03-28 05:34:27.413 087 11437.38 69.75 56823.14 88888.00 2018-03-28 05:34:27.913 087 11437.43 69.72 56823.15 88888.00 2018-03-28 05:34:28.413 087 11437.49 69.71 56823.18 88888.00 2018-03-28 05:34:28.913 087 11437.44 69.80 56823.19 88888.00 2018-03-28 05:34:29.413 087 11437.40 69.82 56823.21 88888.00 2018-03-28 05:34:29.913 087 11437.37 69.71 56823.16 88888.00 2018-03-28 05:34:30.913 087 11437.37 69.68 56823.12 88888.00 2018-03-28 05:34:31.413 087 11437.36 69.67 56823.19 88888.00 2018-03-28 05:34:31.913 087 11437.29 69.70 56823.15 88888.00 2018-03-28 05:34:32.413 087 11437.31 69.71 56823.15 88888.00 2018-03-28 05:34:32.913 087 11437.33 69.74 56823.18 88888.00 2018-03-28 05:34:33.413 087 11437.32 69.72 56823.12 88888.00 2018-03-28 05:34:33.913 087 11437.25 69.68 56823.09 88888.00 2018-03-28 05:34:34.413 087 11437.30 69.67 56823.18 88888.00 2018-03-28 05:34:34.913 087 11437.33 69.67 56823.21 88888.00 2018-03-28 05:34:35.413 087 11437.24 69.60 56823.19 88888.00 2018-03-28 05:34:35.913 087 11437.26 69.61 56823.21 88888.00 2018-03-28 05:34:36.413 087 11437.35 69.64 56823.20 88888.00 2018-03-28 05:34:36.913 087 11437.23 69.62 56823.16 88888.00 2018-03-28 05:34:37.413 087 11437.25 69.62 56823.13 88888.00 2018-03-28 05:34:37.913 087 11437.30 69.55 56823.19 88888.00 2018-03-28 05:34:38.413 087 11437.29 69.51 56823.16 88888.00 2018-03-28 05:34:38.913 087 11437.25 69.55 56823.16 88888.00 2018-03-28 05:34:39.413 087 11437.31 69.54 56823.10 88888.00 2018-03-28 05:34:39.913 087 11437.29 69.47 56823.08 88888.00 2018-03-28 05:34:40.413 087 11437.19 69.45 56823.07 88888.00 2018-03-28 05:34:40.913 087 11437.21 69.48 56823.02 88888.00 2018-03-28 05:34:41.413 087 11437.26 69.48 56823.08 88888.00 2018-03-28 05:34:41.913 087 11437.22 69.48 56823.03 88888.00 2018-03-28 05:34:42.413 087 11437.24 69.47 56823.03 88888.00 2018-03-28 05:34:42.913 087 11437.24 69.45 56823.07 88888.00 2018-03-28 05:34:43.413 087 11437.21 69.45 56823.02 88888.00 2018-03-28 05:34:44.413 087 11437.17 69.43 56822.94 88888.00 2018-03-28 05:34:44.913 087 11437.17 69.39 56822.89 88888.00 2018-03-28 05:34:45.413 087 11437.12 69.41 56822.83 88888.00 2018-03-28 05:34:45.913 087 11437.15 69.41 56822.78 88888.00 2018-03-28 05:34:46.413 087 11437.15 69.36 56822.78 88888.00 2018-03-28 05:34:46.913 087 11437.09 69.38 56822.75 88888.00 2018-03-28 05:34:47.413 087 11437.16 69.43 56822.74 88888.00 2018-03-28 05:34:47.913 087 11437.16 69.36 56822.73 88888.00 2018-03-28 05:34:48.413 087 11437.10 69.33 56822.62 88888.00 2018-03-28 05:34:48.913 087 11437.10 69.32 56822.61 88888.00 2018-03-28 05:34:49.413 087 11437.16 69.26 56822.61 88888.00 2018-03-28 05:34:49.913 087 11437.12 69.26 56822.51 88888.00 2018-03-28 05:34:50.413 087 11437.03 69.26 56822.43 88888.00 2018-03-28 05:34:50.913 087 11436.98 69.23 56822.38 88888.00 2018-03-28 05:34:51.413 087 11436.98 69.20 56822.36 88888.00 2018-03-28 05:34:51.913 087 11436.98 69.18 56822.31 88888.00 2018-03-28 05:34:52.413 087 11437.02 69.18 56822.32 88888.00 2018-03-28 05:34:52.913 087 11437.01 69.11 56822.22 88888.00 2018-03-28 05:34:53.413 087 11436.96 69.12 56822.16 88888.00 2018-03-28 05:34:54.413 087 11436.95 69.10 56822.18 88888.00 2018-03-28 05:34:54.913 087 11436.92 69.05 56822.16 88888.00 2018-03-28 05:34:55.413 087 11436.87 69.06 56822.13 88888.00 2018-03-28 05:34:55.913 087 11436.85 69.05 56822.03 88888.00 2018-03-28 05:34:56.413 087 11436.85 69.02 56821.94 88888.00 2018-03-28 05:34:56.913 087 11436.78 68.98 56821.88 88888.00 2018-03-28 05:34:57.413 087 11436.75 68.98 56821.80 88888.00 2018-03-28 05:34:57.913 087 11436.73 68.97 56821.77 88888.00 2018-03-28 05:34:58.413 087 11436.69 68.91 56821.74 88888.00 2018-03-28 05:34:58.913 087 11436.63 68.86 56821.78 88888.00 2018-03-28 05:34:59.413 087 11436.66 68.85 56821.73 88888.00 2018-03-28 05:34:59.913 087 11436.62 68.85 56821.68 88888.00 2018-03-28 05:35:00.413 087 11436.64 68.83 56821.66 88888.00 2018-03-28 05:35:00.913 087 11436.61 68.77 56821.69 88888.00 2018-03-28 05:35:01.413 087 11436.60 68.76 56821.67 88888.00 2018-03-28 05:35:01.913 087 11436.57 68.76 56821.53 88888.00 2018-03-28 05:35:02.413 087 11436.55 68.70 56821.42 88888.00 2018-03-28 05:35:02.913 087 11436.47 68.69 56821.32 88888.00 2018-03-28 05:35:03.413 087 11436.41 68.69 56821.27 88888.00 2018-03-28 05:35:03.913 087 11436.43 68.65 56821.32 88888.00 2018-03-28 05:35:04.413 087 11436.41 68.63 56821.30 88888.00 2018-03-28 05:35:04.913 087 11436.43 68.56 56821.22 88888.00 2018-03-28 05:35:05.413 087 11436.39 68.58 56821.10 88888.00 2018-03-28 05:35:05.913 087 11436.40 68.58 56821.10 88888.00 2018-03-28 05:35:06.413 087 11436.36 68.57 56821.13 88888.00 2018-03-28 05:35:06.913 087 11436.26 68.63 56821.14 88888.00 2018-03-28 05:35:07.413 087 11436.28 68.65 56821.09 88888.00 2018-03-28 05:35:07.913 087 11436.26 68.62 56821.08 88888.00 2018-03-28 05:35:08.413 087 11436.28 68.58 56821.09 88888.00 2018-03-28 05:35:08.913 087 11436.31 68.60 56821.07 88888.00 2018-03-28 05:35:09.413 087 11436.25 68.58 56821.01 88888.00 2018-03-28 05:35:09.913 087 11436.15 68.58 56821.02 88888.00 2018-03-28 05:35:10.413 087 11436.18 68.57 56821.03 88888.00 2018-03-28 05:35:10.913 087 11436.17 68.53 56820.97 88888.00 2018-03-28 05:35:11.413 087 11436.10 68.53 56820.97 88888.00 2018-03-28 05:35:11.913 087 11436.12 68.59 56820.97 88888.00 2018-03-28 05:35:12.413 087 11436.06 68.58 56820.95 88888.00 2018-03-28 05:35:12.913 087 11435.92 68.56 56821.00 88888.00 2018-03-28 05:35:13.413 087 11435.93 68.52 56821.00 88888.00 2018-03-28 05:35:13.913 087 11435.98 68.46 56820.95 88888.00 2018-03-28 05:35:14.413 087 11435.96 68.44 56820.88 88888.00 2018-03-28 05:35:14.913 087 11435.92 68.43 56820.90 88888.00 2018-03-28 05:35:15.413 087 11435.91 68.39 56820.91 88888.00 2018-03-28 05:35:15.913 087 11435.85 68.38 56820.91 88888.00 2018-03-28 05:35:16.413 087 11435.80 68.36 56820.88 88888.00 2018-03-28 05:35:16.913 087 11435.83 68.36 56820.87 88888.00 2018-03-28 05:35:17.413 087 11435.84 68.34 56820.84 88888.00 2018-03-28 05:35:17.913 087 11435.74 68.35 56820.87 88888.00 2018-03-28 05:35:18.413 087 11435.66 68.35 56820.89 88888.00 2018-03-28 05:35:18.913 087 11435.62 68.31 56820.81 88888.00 2018-03-28 05:35:19.413 087 11435.56 68.32 56820.79 88888.00 2018-03-28 05:35:19.913 087 11435.57 68.36 56820.82 88888.00 2018-03-28 05:35:20.413 087 11435.57 68.32 56820.79 88888.00 2018-03-28 05:35:20.913 087 11435.49 68.30 56820.79 88888.00 2018-03-28 05:35:21.413 087 11435.44 68.32 56820.81 88888.00 2018-03-28 05:35:21.913 087 11435.48 68.31 56820.83 88888.00 2018-03-28 05:35:22.413 087 11435.42 68.26 56820.79 88888.00 2018-03-28 05:35:22.913 087 11435.38 68.26 56820.81 88888.00 2018-03-28 05:35:23.413 087 11435.41 68.26 56820.76 88888.00 2018-03-28 05:35:23.913 087 11435.31 68.31 56820.77 88888.00 2018-03-28 05:35:24.413 087 11435.25 68.32 56820.76 88888.00 2018-03-28 05:35:24.913 087 11435.23 68.30 56820.77 88888.00 2018-03-28 05:35:25.913 087 11435.21 68.30 56820.76 88888.00 2018-03-28 05:35:26.413 087 11435.16 68.30 56820.83 88888.00 2018-03-28 05:35:26.913 087 11435.11 68.30 56820.84 88888.00 2018-03-28 05:35:27.413 087 11435.06 68.24 56820.82 88888.00 2018-03-28 05:35:27.913 087 11435.01 68.28 56820.84 88888.00 2018-03-28 05:35:28.404 087 11435.03 68.26 56820.78 88888.00 2018-03-28 05:35:28.904 087 11434.96 68.26 56820.77 88888.00 2018-03-28 05:35:29.404 087 11434.89 68.31 56820.87 88888.00 2018-03-28 05:35:29.904 087 11434.89 68.32 56820.92 88888.00 2018-03-28 05:35:30.404 087 11434.76 68.24 56820.90 88888.00 2018-03-28 05:35:30.904 087 11434.74 68.23 56820.89 88888.00 2018-03-28 05:35:31.404 087 11434.74 68.28 56820.92 88888.00 2018-03-28 05:35:31.904 087 11434.65 68.26 56820.96 88888.00 2018-03-28 05:35:32.404 087 11434.50 68.29 56821.02 88888.00 2018-03-28 05:35:32.904 087 11434.47 68.25 56821.06 88888.00 2018-03-28 05:35:33.404 087 11434.43 68.26 56821.04 88888.00 2018-03-28 05:35:33.904 087 11434.31 68.25 56821.04 88888.00 2018-03-28 05:35:34.404 087 11434.23 68.31 56821.10 88888.00 2018-03-28 05:35:34.904 087 11434.27 68.30 56821.19 88888.00 2018-03-28 05:35:35.904 087 11434.00 68.22 56821.22 88888.00 2018-03-28 05:35:36.404 087 11433.98 68.22 56821.28 88888.00 2018-03-28 05:35:36.904 087 11433.91 68.19 56821.30 88888.00 2018-03-28 05:35:37.404 087 11433.82 68.19 56821.40 88888.00 2018-03-28 05:35:37.904 087 11433.81 68.24 56821.41 88888.00 2018-03-28 05:35:38.404 087 11433.74 68.29 56821.37 88888.00 2018-03-28 05:35:38.904 087 11433.67 68.30 56821.33 88888.00 2018-03-28 05:35:39.404 087 11433.61 68.32 56821.37 88888.00 2018-03-28 05:35:39.904 087 11433.63 68.23 56821.35 88888.00 2018-03-28 05:35:40.404 087 11433.53 68.19 56821.34 88888.00 2018-03-28 05:35:40.904 087 11433.41 68.21 56821.37 88888.00 2018-03-28 05:35:41.404 087 11433.42 68.18 56821.39 88888.00 2018-03-28 05:35:41.904 087 11433.40 68.21 56821.33 88888.00 2018-03-28 05:35:42.404 087 11433.30 68.19 56821.27 88888.00 2018-03-28 05:35:42.904 087 11433.28 68.23 56821.29 88888.00 2018-03-28 05:35:43.404 087 11433.25 68.19 56821.26 88888.00 2018-03-28 05:35:43.904 087 11433.18 68.15 56821.28 88888.00 2018-03-28 05:35:44.404 087 11433.18 68.15 56821.28 88888.00 2018-03-28 05:35:44.904 087 11433.15 68.10 56821.21 88888.00 2018-03-28 05:35:45.904 087 11433.06 68.11 56821.22 88888.00 2018-03-28 05:35:46.404 087 11433.07 68.07 56821.20 88888.00 2018-03-28 05:35:46.904 087 11433.00 68.04 56821.22 88888.00 2018-03-28 05:35:47.404 087 11432.95 68.04 56821.20 88888.00 2018-03-28 05:35:47.904 087 11432.91 68.00 56821.16 88888.00 2018-03-28 05:35:48.404 087 11432.81 67.92 56821.08 88888.00 2018-03-28 05:35:48.904 087 11432.71 67.95 56820.97 88888.00 2018-03-28 05:35:49.404 087 11432.73 67.94 56820.90 88888.00 2018-03-28 05:35:49.904 087 11432.78 67.87 56820.97 88888.00 2018-03-28 05:35:50.404 087 11432.74 67.88 56820.91 88888.00 2018-03-28 05:35:50.904 087 11432.66 67.91 56820.88 88888.00 2018-03-28 05:35:51.404 087 11432.61 67.89 56820.89 88888.00 2018-03-28 05:35:51.904 087 11432.56 67.87 56820.85 88888.00 2018-03-28 05:35:52.404 087 11432.52 67.89 56820.88 88888.00 2018-03-28 05:35:52.904 087 11432.49 67.85 56820.81 88888.00 2018-03-28 05:35:53.404 087 11432.37 67.85 56820.84 88888.00 2018-03-28 05:35:53.904 087 11432.28 67.82 56820.76 88888.00 2018-03-28 05:35:54.404 087 11432.28 67.80 56820.75 88888.00 2018-03-28 05:35:54.904 087 11432.23 67.81 56820.75 88888.00 2018-03-28 05:35:55.404 087 11432.10 67.74 56820.74 88888.00 2018-03-28 05:35:55.904 087 11432.05 67.73 56820.72 88888.00 2018-03-28 05:35:56.404 087 11432.00 67.71 56820.72 88888.00 2018-03-28 05:35:56.904 087 11431.84 67.75 56820.71 88888.00 2018-03-28 05:35:57.404 087 11431.70 67.80 56820.71 88888.00 2018-03-28 05:35:57.904 087 11431.68 67.70 56820.63 88888.00 2018-03-28 05:35:58.404 087 11431.56 67.62 56820.58 88888.00 2018-03-28 05:35:58.904 087 11431.45 67.64 56820.55 88888.00 2018-03-28 05:35:59.404 087 11431.40 67.66 56820.57 88888.00 2018-03-28 05:35:59.904 087 11431.27 67.56 56820.49 88888.00 2018-03-28 05:36:00.404 087 11431.12 67.53 56820.43 88888.00 2018-03-28 05:36:00.904 087 11431.06 67.51 56820.40 88888.00 2018-03-28 05:36:01.404 087 11430.92 67.48 56820.34 88888.00 2018-03-28 05:36:01.904 087 11430.78 67.53 56820.38 88888.00 2018-03-28 05:36:02.404 087 11430.68 67.47 56820.39 88888.00 2018-03-28 05:36:02.904 087 11430.58 67.36 56820.29 88888.00 2018-03-28 05:36:03.404 087 11430.43 67.30 56820.23 88888.00 2018-03-28 05:36:03.904 087 11430.29 67.29 56820.20 88888.00 2018-03-28 05:36:04.404 087 11430.18 67.20 56820.11 88888.00 2018-03-28 05:36:04.904 087 11430.07 67.17 56820.00 88888.00 2018-03-28 05:36:05.404 087 11429.94 67.22 56819.93 88888.00 2018-03-28 05:36:05.904 087 11429.90 67.20 56819.83 88888.00 2018-03-28 05:36:06.404 087 11429.85 67.19 56819.73 88888.00 2018-03-28 05:36:06.904 087 11429.68 67.17 56819.69 88888.00 2018-03-28 05:36:07.404 087 11429.72 67.13 56819.57 88888.00 2018-03-28 05:36:07.904 087 11429.58 67.06 56819.48 88888.00 2018-03-28 05:36:08.404 087 11429.39 66.96 56819.42 88888.00 2018-03-28 05:36:08.904 087 11429.33 66.92 56819.30 88888.00 2018-03-28 05:36:09.404 087 11429.19 66.86 56819.17 88888.00 2018-03-28 05:36:09.904 087 11429.11 66.85 56819.09 88888.00 2018-03-28 05:36:10.404 087 11429.04 66.82 56819.04 88888.00 2018-03-28 05:36:10.904 087 11428.92 66.80 56818.97 88888.00 2018-03-28 05:36:11.404 087 11428.71 66.69 56818.78 88888.00 2018-03-28 05:36:11.904 087 11428.68 66.71 56818.63 88888.00 2018-03-28 05:36:12.404 087 11428.65 66.71 56818.52 88888.00 2018-03-28 05:36:12.904 087 11428.51 66.66 56818.43 88888.00 2018-03-28 05:36:13.404 087 11428.36 66.64 56818.32 88888.00 2018-03-28 05:36:13.904 087 11428.29 66.58 56818.13 88888.00 2018-03-28 05:36:14.404 087 11428.19 66.45 56817.89 88888.00 2018-03-28 05:36:14.904 087 11428.01 66.39 56817.68 88888.00 2018-03-28 05:36:15.404 087 11427.91 66.41 56817.53 88888.00 2018-03-28 05:36:15.904 087 11427.79 66.35 56817.35 88888.00 2018-03-28 05:36:16.404 087 11427.59 66.27 56817.13 88888.00 2018-03-28 05:36:17.404 087 11427.54 66.14 56816.61 88888.00 2018-03-28 05:36:17.904 087 11427.40 66.06 56816.35 88888.00 2018-03-28 05:36:18.404 087 11427.25 66.03 56816.14 88888.00 2018-03-28 05:36:18.904 087 11427.22 65.98 56815.93 88888.00 2018-03-28 05:36:19.404 087 11427.01 65.89 56815.70 88888.00 2018-03-28 05:36:19.904 087 11426.82 65.81 56815.42 88888.00 2018-03-28 05:36:20.404 087 11426.80 65.76 56815.18 88888.00 2018-03-28 05:36:20.904 087 11426.63 65.73 56815.03 88888.00 2018-03-28 05:36:21.404 087 11426.40 65.63 56814.85 88888.00 2018-03-28 05:36:21.904 087 11426.31 65.50 56814.59 88888.00 2018-03-28 05:36:22.404 087 11426.20 65.39 56814.30 88888.00 2018-03-28 05:36:22.904 087 11426.03 65.25 56813.96 88888.00 2018-03-28 05:36:23.404 087 11425.84 65.17 56813.66 88888.00 2018-03-28 05:36:23.904 087 11425.73 65.08 56813.46 88888.00 2018-03-28 05:36:24.404 087 11425.50 64.95 56813.17 88888.00 2018-03-28 05:36:24.904 087 11425.26 64.82 56812.85 88888.00 2018-03-28 05:36:25.404 087 11425.13 64.75 56812.49 88888.00 2018-03-28 05:36:25.904 087 11424.99 64.67 56812.14 88888.00 2018-03-28 05:36:26.404 087 11424.76 64.61 56811.86 88888.00 2018-03-28 05:36:26.904 087 11424.48 64.48 56811.51 88888.00 2018-03-28 05:36:27.404 087 11424.27 64.35 56811.21 88888.00 2018-03-28 05:36:27.904 087 11424.04 64.17 56810.92 88888.00 2018-03-28 05:36:28.404 087 11423.83 64.06 56810.50 88888.00 2018-03-28 05:36:28.904 087 11423.68 63.93 56810.17 88888.00 2018-03-28 05:36:29.404 087 11423.43 63.74 56809.90 88888.00 2018-03-28 05:36:29.904 087 11423.18 63.54 56809.65 88888.00 2018-03-28 05:36:30.404 087 11422.92 63.39 56809.39 88888.00 2018-03-28 05:36:30.904 087 11422.63 63.17 56809.07 88888.00 2018-03-28 05:36:31.404 087 11422.39 63.04 56808.78 88888.00 2018-03-28 05:36:31.904 087 11422.14 62.91 56808.48 88888.00 2018-03-28 05:36:32.404 087 11421.84 62.74 56808.12 88888.00 2018-03-28 05:36:32.904 087 11421.55 62.54 56807.80 88888.00 2018-03-28 05:36:33.404 087 11421.28 62.33 56807.52 88888.00 2018-03-28 05:36:33.904 087 11420.93 62.13 56807.20 88888.00 2018-03-28 05:36:34.404 087 11420.61 61.96 56806.85 88888.00 2018-03-28 05:36:34.904 087 11420.37 61.79 56806.56 88888.00 2018-03-28 05:36:35.404 087 11420.06 61.57 56806.30 88888.00 2018-03-28 05:36:35.904 087 11419.72 61.35 56805.99 88888.00 2018-03-28 05:36:36.404 087 11419.42 61.13 56805.62 88888.00 2018-03-28 05:36:36.904 087 11419.15 60.91 56805.30 88888.00 2018-03-28 05:36:37.404 087 11418.82 60.67 56805.02 88888.00 2018-03-28 05:36:37.904 087 11418.50 60.47 56804.67 88888.00 2018-03-28 05:36:38.404 087 11418.24 60.22 56804.36 88888.00 2018-03-28 05:36:38.904 087 11417.87 59.98 56804.06 88888.00 2018-03-28 05:36:39.404 087 11417.51 59.72 56803.74 88888.00 2018-03-28 05:36:39.904 087 11417.24 59.46 56803.42 88888.00 2018-03-28 05:36:40.404 087 11416.96 59.17 56803.04 88888.00 2018-03-28 05:36:40.904 087 11416.54 58.90 56802.65 88888.00 2018-03-28 05:36:41.404 087 11416.23 58.64 56802.39 88888.00 2018-03-28 05:36:41.904 087 11415.93 58.38 56802.05 88888.00 2018-03-28 05:36:42.404 087 11415.54 58.09 56801.70 88888.00 2018-03-28 05:36:42.904 087 11415.14 57.82 56801.33 88888.00 2018-03-28 05:36:43.404 087 11414.80 57.51 56801.05 88888.00 2018-03-28 05:36:43.904 087 11414.36 57.21 56800.67 88888.00 2018-03-28 05:36:44.404 087 11413.93 56.93 56800.29 88888.00 2018-03-28 05:36:44.904 087 11413.55 56.68 56799.89 88888.00 2018-03-28 05:36:45.404 087 11413.14 56.35 56799.53 88888.00 2018-03-28 05:36:45.904 087 11412.62 56.10 56799.14 88888.00 2018-03-28 05:36:46.404 087 11412.27 55.77 56798.77 88888.00 2018-03-28 05:36:46.904 087 11411.96 55.43 56798.49 88888.00 2018-03-28 05:36:47.404 087 11411.52 55.12 56798.12 88888.00 2018-03-28 05:36:47.904 087 11411.13 54.81 56797.83 88888.00 2018-03-28 05:36:48.404 087 11410.76 54.49 56797.44 88888.00 2018-03-28 05:36:48.904 087 11410.37 54.19 56797.02 88888.00 2018-03-28 05:36:49.404 087 11410.00 53.90 56796.62 88888.00 2018-03-28 05:36:49.904 087 11409.67 53.58 56796.27 88888.00 2018-03-28 05:36:50.404 087 11409.29 53.18 56795.93 88888.00 2018-03-28 05:36:50.904 087 11408.90 52.81 56795.54 88888.00 2018-03-28 05:36:51.404 087 11408.53 52.50 56795.13 88888.00 2018-03-28 05:36:51.904 087 11408.14 52.12 56794.73 88888.00 2018-03-28 05:36:52.404 087 11407.62 51.69 56794.41 88888.00 2018-03-28 05:36:52.904 087 11407.12 51.29 56793.99 88888.00 2018-03-28 05:36:53.404 087 11406.67 50.83 56793.53 88888.00 2018-03-28 05:36:53.904 087 11406.20 50.40 56793.03 88888.00 2018-03-28 05:36:54.404 087 11405.78 49.99 56792.54 88888.00 2018-03-28 05:36:54.904 087 11405.47 49.57 56792.07 88888.00 2018-03-28 05:36:55.404 087 11405.02 49.17 56791.54 88888.00 2018-03-28 05:36:55.904 087 11404.60 48.80 56791.04 88888.00 2018-03-28 05:36:56.404 087 11404.31 48.44 56790.52 88888.00 2018-03-28 05:36:56.904 087 11404.07 48.07 56789.96 88888.00 2018-03-28 05:36:57.404 087 11403.91 47.73 56789.45 88888.00 2018-03-28 05:36:57.904 087 11403.77 47.44 56788.98 88888.00 2018-03-28 05:36:58.904 087 11403.40 46.81 56788.08 88888.00 2018-03-28 05:36:59.404 087 11403.25 46.57 56787.59 88888.00 2018-03-28 05:36:59.904 087 11403.18 46.41 56787.21 88888.00 2018-03-28 05:37:00.404 087 11403.03 46.14 56786.81 88888.00 2018-03-28 05:37:00.904 087 11402.89 45.90 56786.37 88888.00 2018-03-28 05:37:01.404 087 11402.79 45.64 56785.96 88888.00 2018-03-28 05:37:01.904 087 11402.64 45.33 56785.65 88888.00 2018-03-28 05:37:02.404 087 11402.48 45.11 56785.28 88888.00 2018-03-28 05:37:02.904 087 11402.43 44.95 56784.94 88888.00 2018-03-28 05:37:03.404 087 11402.37 44.81 56784.61 88888.00 2018-03-28 05:37:03.904 087 11402.24 44.64 56784.37 88888.00 2018-03-28 05:37:04.404 087 11402.12 44.47 56784.13 88888.00 2018-03-28 05:37:04.904 087 11402.02 44.28 56783.82 88888.00 2018-03-28 05:37:05.404 087 11401.88 44.11 56783.53 88888.00 2018-03-28 05:37:05.904 087 11401.75 43.95 56783.33 88888.00 2018-03-28 05:37:06.904 087 11401.50 43.66 56782.88 88888.00 2018-03-28 05:37:07.404 087 11401.37 43.55 56782.69 88888.00 2018-03-28 05:37:07.904 087 11401.30 43.48 56782.45 88888.00 2018-03-28 05:37:08.904 087 11401.10 43.18 56782.01 88888.00 2018-03-28 05:37:09.404 087 11401.11 43.07 56781.82 88888.00 2018-03-28 05:37:09.904 087 11401.06 42.93 56781.62 88888.00 2018-03-28 05:37:10.404 087 11401.01 42.81 56781.34 88888.00 2018-03-28 05:37:10.904 087 11401.11 42.73 56781.05 88888.00 2018-03-28 05:37:11.404 087 11401.31 42.58 56780.78 88888.00 2018-03-28 05:37:11.904 087 11401.37 42.40 56780.54 88888.00 2018-03-28 05:37:12.404 087 11401.44 42.33 56780.29 88888.00 2018-03-28 05:37:12.904 087 11401.63 42.22 56779.96 88888.00 2018-03-28 05:37:13.404 087 11401.74 42.08 56779.63 88888.00 2018-03-28 05:37:13.904 087 11401.87 41.98 56779.30 88888.00 2018-03-28 05:37:14.404 087 11402.05 41.98 56778.99 88888.00 2018-03-28 05:37:14.904 087 11402.19 41.92 56778.77 88888.00 2018-03-28 05:37:15.404 087 11402.33 41.85 56778.54 88888.00 2018-03-28 05:37:15.904 087 11402.64 41.82 56778.26 88888.00 2018-03-28 05:37:16.404 087 11402.96 41.70 56778.01 88888.00 2018-03-28 05:37:16.904 087 11403.21 41.66 56777.80 88888.00 2018-03-28 05:37:17.404 087 11403.52 41.74 56777.56 88888.00 2018-03-28 05:37:17.904 087 11403.86 41.77 56777.31 88888.00 2018-03-28 05:37:18.404 087 11404.05 41.77 56777.04 88888.00 2018-03-28 05:37:18.905 087 11404.31 41.81 56776.79 88888.00 2018-03-28 05:37:19.405 087 11404.65 41.81 56776.50 88888.00 2018-03-28 05:37:19.905 087 11404.99 41.86 56776.23 88888.00 2018-03-28 05:37:20.405 087 11405.23 41.91 56776.03 88888.00 2018-03-28 05:37:20.905 087 11405.61 41.98 56775.83 88888.00 2018-03-28 05:37:21.405 087 11405.85 42.02 56775.52 88888.00 2018-03-28 05:37:21.905 087 11405.98 42.08 56775.22 88888.00 2018-03-28 05:37:22.405 087 11406.16 42.16 56775.01 88888.00 2018-03-28 05:37:22.905 087 11406.37 42.25 56774.76 88888.00 2018-03-28 05:37:23.405 087 11406.51 42.36 56774.44 88888.00 2018-03-28 05:37:23.905 087 11406.67 42.44 56774.25 88888.00 2018-03-28 05:37:24.405 087 11406.87 42.54 56774.06 88888.00 2018-03-28 05:37:24.905 087 11406.96 42.59 56773.82 88888.00 2018-03-28 05:37:25.405 087 11406.97 42.70 56773.52 88888.00 2018-03-28 05:37:25.905 087 11407.16 42.85 56773.22 88888.00 2018-03-28 05:37:26.405 087 11407.36 42.95 56772.99 88888.00 2018-03-28 05:37:26.905 087 11407.55 43.08 56772.74 88888.00 2018-03-28 05:37:27.405 087 11407.77 43.20 56772.51 88888.00 2018-03-28 05:37:27.905 087 11408.00 43.28 56772.24 88888.00 2018-03-28 05:37:28.405 087 11408.20 43.38 56772.03 88888.00 2018-03-28 05:37:28.905 087 11408.47 43.51 56771.73 88888.00 2018-03-28 05:37:29.405 087 11408.79 43.68 56771.52 88888.00 2018-03-28 05:37:29.905 087 11409.05 43.83 56771.36 88888.00 2018-03-28 05:37:30.405 087 11409.31 43.94 56771.15 88888.00 2018-03-28 05:37:30.905 087 11409.66 44.06 56770.94 88888.00 2018-03-28 05:37:31.405 087 11409.94 44.16 56770.76 88888.00 2018-03-28 05:37:31.905 087 11410.13 44.34 56770.63 88888.00 2018-03-28 05:37:32.405 087 11410.34 44.50 56770.44 88888.00 2018-03-28 05:37:32.905 087 11410.56 44.62 56770.26 88888.00 2018-03-28 05:37:33.405 087 11410.77 44.78 56770.11 88888.00 2018-03-28 05:37:33.905 087 11411.05 44.97 56769.93 88888.00 2018-03-28 05:37:34.405 087 11411.33 45.13 56769.75 88888.00 2018-03-28 05:37:34.905 087 11411.59 45.28 56769.60 88888.00 2018-03-28 05:37:35.405 087 11411.81 45.44 56769.48 88888.00 2018-03-28 05:37:35.905 087 11412.11 45.59 56769.35 88888.00 2018-03-28 05:37:36.405 087 11412.24 45.66 56769.21 88888.00 2018-03-28 05:37:36.905 087 11412.35 45.73 56769.02 88888.00 2018-03-28 05:37:37.405 087 11412.52 45.85 56768.88 88888.00 2018-03-28 05:37:37.905 087 11412.64 45.90 56768.75 88888.00 2018-03-28 05:37:38.405 087 11412.77 45.93 56768.54 88888.00 2018-03-28 05:37:38.905 087 11412.96 46.00 56768.39 88888.00 2018-03-28 05:37:39.405 087 11413.12 46.03 56768.28 88888.00 2018-03-28 05:37:40.405 087 11413.40 46.07 56768.12 88888.00 2018-03-28 05:37:40.905 087 11413.61 46.05 56767.99 88888.00 2018-03-28 05:37:41.405 087 11413.81 46.04 56767.80 88888.00 2018-03-28 05:37:41.905 087 11414.03 46.03 56767.75 88888.00 2018-03-28 05:37:42.405 087 11414.30 45.98 56767.63 88888.00 2018-03-28 05:37:42.905 087 11414.47 45.92 56767.54 88888.00 2018-03-28 05:37:43.405 087 11414.75 45.93 56767.47 88888.00 2018-03-28 05:37:43.905 087 11415.02 45.93 56767.35 88888.00 2018-03-28 05:37:44.405 087 11415.32 45.91 56767.35 88888.00 2018-03-28 05:37:44.905 087 11415.55 45.89 56767.32 88888.00 2018-03-28 05:37:45.405 087 11415.79 45.87 56767.25 88888.00 2018-03-28 05:37:45.905 087 11416.07 45.80 56767.17 88888.00 2018-03-28 05:37:46.405 087 11416.28 45.80 56767.10 88888.00 2018-03-28 05:37:46.905 087 11416.49 45.86 56767.16 88888.00 2018-03-28 05:37:47.405 087 11416.74 45.83 56767.25 88888.00 2018-03-28 05:37:47.905 087 11416.88 45.81 56767.30 88888.00 2018-03-28 05:37:48.405 087 11417.01 45.89 56767.42 88888.00 2018-03-28 05:37:48.905 087 11417.22 45.93 56767.55 88888.00 2018-03-28 05:37:49.405 087 11417.37 45.93 56767.62 88888.00 2018-03-28 05:37:50.405 087 11417.59 45.99 56767.99 88888.00 2018-03-28 05:37:50.905 087 11417.72 45.96 56768.20 88888.00 2018-03-28 05:37:51.405 087 11417.78 45.92 56768.37 88888.00 2018-03-28 05:37:51.905 087 11417.86 45.87 56768.61 88888.00 2018-03-28 05:37:52.405 087 11417.87 45.89 56768.97 88888.00 2018-03-28 05:37:52.905 087 11417.83 45.87 56769.28 88888.00 2018-03-28 05:37:53.405 087 11417.79 45.87 56769.56 88888.00 2018-03-28 05:37:53.905 087 11417.84 45.83 56769.80 88888.00 2018-03-28 05:37:54.405 087 11417.73 45.81 56770.11 88888.00 2018-03-28 05:37:54.905 087 11417.59 45.83 56770.45 88888.00 2018-03-28 05:37:55.405 087 11417.55 45.78 56770.83 88888.00 2018-03-28 05:37:55.905 087 11417.45 45.70 56771.24 88888.00 2018-03-28 05:37:56.405 087 11417.27 45.67 56771.77 88888.00 2018-03-28 05:37:56.905 087 11417.22 45.72 56772.26 88888.00 2018-03-28 05:37:57.405 087 11417.10 45.66 56772.73 88888.00 2018-03-28 05:37:57.905 087 11417.01 45.63 56773.16 88888.00 2018-03-28 05:37:58.405 087 11417.01 45.62 56773.70 88888.00 2018-03-28 05:37:58.905 087 11416.94 45.63 56774.19 88888.00 2018-03-28 05:37:59.405 087 11416.86 45.59 56774.73 88888.00 2018-03-28 05:37:59.905 087 11416.80 45.59 56775.26 88888.00 2018-03-28 05:38:00.405 087 11416.78 45.65 56775.78 88888.00 2018-03-28 05:38:00.905 087 11416.72 45.69 56776.29 88888.00 2018-03-28 05:38:01.405 087 11416.59 45.70 56776.75 88888.00 2018-03-28 05:38:01.905 087 11416.59 45.69 56777.23 88888.00 2018-03-28 05:38:02.405 087 11416.51 45.67 56777.70 88888.00 2018-03-28 05:38:02.905 087 11416.41 45.60 56778.15 88888.00 2018-03-28 05:38:03.405 087 11416.35 45.58 56778.52 88888.00 2018-03-28 05:38:03.905 087 11416.28 45.55 56778.84 88888.00 2018-03-28 05:38:04.405 087 11416.20 45.51 56779.19 88888.00 2018-03-28 05:38:04.905 087 11416.14 45.53 56779.56 88888.00 2018-03-28 05:38:05.405 087 11416.05 45.47 56779.87 88888.00 2018-03-28 05:38:05.905 087 11415.92 45.42 56780.21 88888.00 2018-03-28 05:38:06.405 087 11415.81 45.40 56780.56 88888.00 2018-03-28 05:38:06.905 087 11415.70 45.35 56780.77 88888.00 2018-03-28 05:38:07.405 087 11415.55 45.29 56780.97 88888.00 2018-03-28 05:38:07.905 087 11415.46 45.21 56781.27 88888.00 2018-03-28 05:38:08.405 087 11415.33 45.16 56781.48 88888.00 2018-03-28 05:38:08.905 087 11415.15 45.06 56781.72 88888.00 2018-03-28 05:38:09.405 087 11415.07 44.97 56781.85 88888.00 2018-03-28 05:38:09.905 087 11415.08 44.85 56781.94 88888.00 2018-03-28 05:38:10.405 087 11415.05 44.69 56782.06 88888.00 2018-03-28 05:38:10.905 087 11414.94 44.55 56782.20 88888.00 2018-03-28 05:38:11.905 087 11415.02 44.27 56782.28 88888.00 2018-03-28 05:38:12.405 087 11414.98 44.11 56782.33 88888.00 2018-03-28 05:38:12.905 087 11415.00 44.03 56782.45 88888.00 2018-03-28 05:38:13.405 087 11415.10 43.93 56782.52 88888.00 2018-03-28 05:38:13.905 087 11415.07 43.76 56782.59 88888.00 2018-03-28 05:38:14.405 087 11415.03 43.61 56782.69 88888.00 2018-03-28 05:38:14.905 087 11415.09 43.47 56782.84 88888.00 2018-03-28 05:38:15.405 087 11415.09 43.28 56782.96 88888.00 2018-03-28 05:38:15.905 087 11414.92 43.18 56783.17 88888.00 2018-03-28 05:38:16.405 087 11414.86 43.01 56783.29 88888.00 2018-03-28 05:38:16.905 087 11414.79 42.83 56783.34 88888.00 2018-03-28 05:38:17.405 087 11414.58 42.64 56783.36 88888.00 2018-03-28 05:38:17.905 087 11414.44 42.50 56783.48 88888.00 2018-03-28 05:38:18.405 087 11414.23 42.36 56783.55 88888.00 2018-03-28 05:38:18.905 087 11413.97 42.18 56783.53 88888.00 2018-03-28 05:38:19.405 087 11413.76 42.00 56783.52 88888.00 2018-03-28 05:38:19.905 087 11413.53 41.83 56783.53 88888.00 2018-03-28 05:38:20.405 087 11413.19 41.62 56783.49 88888.00 2018-03-28 05:38:20.905 087 11412.97 41.42 56783.41 88888.00 2018-03-28 05:38:21.405 087 11412.80 41.21 56783.40 88888.00 2018-03-28 05:38:21.905 087 11412.56 40.98 56783.45 88888.00 2018-03-28 05:38:22.405 087 11412.29 40.79 56783.45 88888.00 2018-03-28 05:38:22.905 087 11412.07 40.61 56783.41 88888.00 2018-03-28 05:38:23.405 087 11411.97 40.43 56783.41 88888.00 2018-03-28 05:38:23.905 087 11411.82 40.28 56783.36 88888.00 2018-03-28 05:38:24.405 087 11411.74 40.11 56783.37 88888.00 2018-03-28 05:38:24.905 087 11411.78 39.91 56783.33 88888.00 2018-03-28 05:38:25.405 087 11411.72 39.73 56783.35 88888.00 2018-03-28 05:38:25.905 087 11411.74 39.61 56783.46 88888.00 2018-03-28 05:38:26.405 087 11411.73 39.50 56783.43 88888.00 2018-03-28 05:38:26.905 087 11411.71 39.33 56783.42 88888.00 2018-03-28 05:38:27.405 087 11411.64 39.19 56783.49 88888.00 2018-03-28 05:38:27.905 087 11411.68 39.02 56783.58 88888.00 2018-03-28 05:38:28.405 087 11411.66 38.87 56783.67 88888.00 2018-03-28 05:38:28.905 087 11411.60 38.71 56783.74 88888.00 2018-03-28 05:38:29.905 087 11411.64 38.31 56783.85 88888.00 2018-03-28 05:38:30.405 087 11411.60 38.11 56783.85 88888.00 2018-03-28 05:38:30.905 087 11411.57 38.00 56783.90 88888.00 2018-03-28 05:38:31.405 087 11411.54 37.87 56783.98 88888.00 2018-03-28 05:38:31.905 087 11411.46 37.69 56783.97 88888.00 2018-03-28 05:38:32.405 087 11411.40 37.58 56783.98 88888.00 2018-03-28 05:38:32.905 087 11411.40 37.49 56783.98 88888.00 2018-03-28 05:38:33.405 087 11411.24 37.39 56783.97 88888.00 2018-03-28 05:38:33.905 087 11411.11 37.28 56783.99 88888.00 2018-03-28 05:38:34.405 087 11411.00 37.16 56784.03 88888.00 2018-03-28 05:38:34.905 087 11410.90 37.02 56783.95 88888.00 2018-03-28 05:38:35.405 087 11410.78 36.88 56783.85 88888.00 2018-03-28 05:38:35.905 087 11410.77 36.82 56783.79 88888.00 2018-03-28 05:38:36.405 087 11410.74 36.78 56783.81 88888.00 2018-03-28 05:38:36.905 087 11410.62 36.73 56783.84 88888.00 2018-03-28 05:38:37.405 087 11410.53 36.68 56783.82 88888.00 2018-03-28 05:38:37.905 087 11410.54 36.64 56783.88 88888.00 2018-03-28 05:38:38.405 087 11410.47 36.60 56783.86 88888.00 2018-03-28 05:38:38.905 087 11410.47 36.61 56783.88 88888.00 2018-03-28 05:38:39.405 087 11410.54 36.60 56784.00 88888.00 2018-03-28 05:38:39.905 087 11410.55 36.57 56784.19 88888.00 2018-03-28 05:38:40.405 087 11410.51 36.58 56784.43 88888.00 2018-03-28 05:38:40.905 087 11410.49 36.58 56784.58 88888.00 2018-03-28 05:38:41.405 087 11410.54 36.53 56784.70 88888.00 2018-03-28 05:38:41.905 087 11410.47 36.51 56784.96 88888.00 2018-03-28 05:38:42.405 087 11410.48 36.52 56785.26 88888.00 2018-03-28 05:38:42.905 087 11410.49 36.53 56785.48 88888.00 2018-03-28 05:38:43.405 087 11410.40 36.48 56785.60 88888.00 2018-03-28 05:38:43.905 087 11410.47 36.41 56785.67 88888.00 2018-03-28 05:38:44.405 087 11410.44 36.34 56785.81 88888.00 2018-03-28 05:38:44.905 087 11410.34 36.30 56785.92 88888.00 2018-03-28 05:38:45.405 087 11410.28 36.23 56786.04 88888.00 2018-03-28 05:38:45.905 087 11410.21 36.11 56786.19 88888.00 2018-03-28 05:38:46.405 087 11410.11 36.00 56786.26 88888.00 2018-03-28 05:38:46.905 087 11410.01 35.92 56786.22 88888.00 2018-03-28 05:38:47.405 087 11409.98 35.85 56786.23 88888.00 2018-03-28 05:38:47.905 087 11409.88 35.73 56786.34 88888.00 2018-03-28 05:38:48.405 087 11409.74 35.59 56786.32 88888.00 2018-03-28 05:38:48.905 087 11409.63 35.50 56786.31 88888.00 2018-03-28 05:38:49.405 087 11409.59 35.44 56786.28 88888.00 2018-03-28 05:38:49.905 087 11409.43 35.40 56786.23 88888.00 2018-03-28 05:38:50.405 087 11409.24 35.40 56786.24 88888.00 2018-03-28 05:38:50.905 087 11409.15 35.39 56786.21 88888.00 2018-03-28 05:38:51.405 087 11409.01 35.29 56786.13 88888.00 2018-03-28 05:38:51.905 087 11408.90 35.19 56786.08 88888.00 2018-03-28 05:38:52.405 087 11408.86 35.12 56786.03 88888.00 2018-03-28 05:38:53.405 087 11408.54 35.02 56785.81 88888.00 2018-03-28 05:38:53.905 087 11408.52 35.01 56785.79 88888.00 2018-03-28 05:38:54.405 087 11408.41 34.96 56785.76 88888.00 2018-03-28 05:38:54.905 087 11408.22 34.89 56785.66 88888.00 2018-03-28 05:38:55.405 087 11408.14 34.82 56785.60 88888.00 2018-03-28 05:38:55.905 087 11408.06 34.68 56785.47 88888.00 2018-03-28 05:38:56.405 087 11407.89 34.57 56785.31 88888.00 2018-03-28 05:38:56.905 087 11407.76 34.51 56785.25 88888.00 2018-03-28 05:38:57.405 087 11407.71 34.40 56785.06 88888.00 2018-03-28 05:38:57.905 087 11407.59 34.26 56784.86 88888.00 2018-03-28 05:38:58.405 087 11407.48 34.15 56784.69 88888.00 2018-03-28 05:38:58.905 087 11407.51 34.02 56784.56 88888.00 2018-03-28 05:38:59.405 087 11407.50 33.96 56784.35 88888.00 2018-03-28 05:38:59.905 087 11407.48 33.89 56784.14 88888.00 2018-03-28 05:39:00.405 087 11407.43 33.82 56783.98 88888.00 2018-03-28 05:39:00.905 087 11407.36 33.67 56783.75 88888.00 2018-03-28 05:39:01.405 087 11407.30 33.53 56783.46 88888.00 2018-03-28 05:39:01.905 087 11407.37 33.42 56783.09 88888.00 2018-03-28 05:39:02.405 087 11407.47 33.36 56782.84 88888.00 2018-03-28 05:39:03.405 087 11407.44 33.27 56782.43 88888.00 2018-03-28 05:39:03.905 087 11407.51 33.18 56782.21 88888.00 2018-03-28 05:39:04.405 087 11407.54 33.06 56781.93 88888.00 2018-03-28 05:39:04.905 087 11407.51 33.00 56781.60 88888.00 2018-03-28 05:39:05.405 087 11407.54 32.97 56781.35 88888.00 2018-03-28 05:39:05.905 087 11407.55 32.87 56781.08 88888.00 2018-03-28 05:39:06.405 087 11407.56 32.77 56780.79 88888.00 2018-03-28 05:39:06.905 087 11407.59 32.75 56780.54 88888.00 2018-03-28 05:39:07.405 087 11407.59 32.63 56780.26 88888.00 2018-03-28 05:39:07.905 087 11407.55 32.50 56779.87 88888.00 2018-03-28 05:39:08.405 087 11407.55 32.44 56779.42 88888.00 2018-03-28 05:39:08.905 087 11407.56 32.37 56779.07 88888.00 2018-03-28 05:39:09.405 087 11407.48 32.29 56778.75 88888.00 2018-03-28 05:39:09.905 087 11407.43 32.19 56778.40 88888.00 2018-03-28 05:39:10.405 087 11407.51 32.19 56778.06 88888.00 2018-03-28 05:39:10.905 087 11407.52 32.16 56777.66 88888.00 2018-03-28 05:39:11.405 087 11407.55 32.15 56777.40 88888.00 2018-03-28 05:39:11.905 087 11407.64 32.15 56777.10 88888.00 2018-03-28 05:39:12.405 087 11407.66 32.15 56776.82 88888.00 2018-03-28 05:39:12.905 087 11407.73 32.12 56776.60 88888.00 2018-03-28 05:39:13.405 087 11407.79 32.12 56776.31 88888.00 2018-03-28 05:39:13.905 087 11407.91 32.12 56776.07 88888.00 2018-03-28 05:39:14.405 087 11407.92 32.18 56775.79 88888.00 2018-03-28 05:39:14.905 087 11408.01 32.22 56775.59 88888.00 2018-03-28 05:39:15.405 087 11408.13 32.24 56775.40 88888.00 2018-03-28 05:39:15.905 087 11408.17 32.22 56775.12 88888.00 2018-03-28 05:39:16.405 087 11408.18 32.25 56774.88 88888.00 2018-03-28 05:39:16.905 087 11408.22 32.29 56774.66 88888.00 2018-03-28 05:39:17.405 087 11408.27 32.33 56774.47 88888.00 2018-03-28 05:39:17.905 087 11408.33 32.38 56774.17 88888.00 2018-03-28 05:39:18.406 087 11408.40 32.44 56773.85 88888.00 2018-03-28 05:39:18.906 087 11408.42 32.51 56773.63 88888.00 2018-03-28 05:39:19.406 087 11408.44 32.51 56773.35 88888.00 2018-03-28 05:39:19.906 087 11408.48 32.53 56773.07 88888.00 2018-03-28 05:39:20.406 087 11408.55 32.53 56772.77 88888.00 2018-03-28 05:39:20.906 087 11408.60 32.54 56772.54 88888.00 2018-03-28 05:39:21.406 087 11408.62 32.56 56772.39 88888.00 2018-03-28 05:39:21.906 087 11408.70 32.59 56772.11 88888.00 2018-03-28 05:39:22.406 087 11408.74 32.63 56771.87 88888.00 2018-03-28 05:39:22.906 087 11408.80 32.64 56771.61 88888.00 2018-03-28 05:39:23.406 087 11408.95 32.70 56771.39 88888.00 2018-03-28 05:39:23.906 087 11408.98 32.70 56771.20 88888.00 2018-03-28 05:39:24.906 087 11409.17 32.66 56770.62 88888.00 2018-03-28 05:39:25.406 087 11409.17 32.59 56770.30 88888.00 2018-03-28 05:39:25.906 087 11409.14 32.59 56770.01 88888.00 2018-03-28 05:39:26.406 087 11409.21 32.58 56769.79 88888.00 2018-03-28 05:39:26.906 087 11409.24 32.53 56769.49 88888.00 2018-03-28 05:39:27.406 087 11409.28 32.47 56769.10 88888.00 2018-03-28 05:39:27.906 087 11409.38 32.46 56768.72 88888.00 2018-03-28 05:39:28.406 087 11409.43 32.43 56768.44 88888.00 2018-03-28 05:39:28.906 087 11409.39 32.42 56768.08 88888.00 2018-03-28 05:39:29.406 087 11409.44 32.43 56767.68 88888.00 2018-03-28 05:39:29.906 087 11409.51 32.38 56767.31 88888.00 2018-03-28 05:39:30.406 087 11409.57 32.31 56766.93 88888.00 2018-03-28 05:39:30.906 087 11409.60 32.30 56766.66 88888.00 2018-03-28 05:39:31.406 087 11409.59 32.31 56766.34 88888.00 2018-03-28 05:39:31.906 087 11409.59 32.26 56765.96 88888.00 2018-03-28 05:39:32.406 087 11409.65 32.20 56765.62 88888.00 2018-03-28 05:39:32.906 087 11409.75 32.20 56765.31 88888.00 2018-03-28 05:39:33.406 087 11409.81 32.16 56764.97 88888.00 2018-03-28 05:39:33.906 087 11409.80 32.13 56764.59 88888.00 2018-03-28 05:39:34.406 087 11409.88 32.17 56764.21 88888.00 2018-03-28 05:39:34.906 087 11410.04 32.12 56763.88 88888.00 2018-03-28 05:39:35.406 087 11410.06 32.03 56763.51 88888.00 2018-03-28 05:39:35.906 087 11410.02 31.93 56763.09 88888.00 2018-03-28 05:39:36.406 087 11410.09 31.88 56762.69 88888.00 2018-03-28 05:39:36.906 087 11410.16 31.85 56762.35 88888.00 2018-03-28 05:39:37.406 087 11410.13 31.84 56762.03 88888.00 2018-03-28 05:39:37.906 087 11410.16 31.81 56761.65 88888.00 2018-03-28 05:39:38.406 087 11410.22 31.74 56761.35 88888.00 2018-03-28 05:39:38.906 087 11410.21 31.68 56760.97 88888.00 2018-03-28 05:39:39.406 087 11410.20 31.68 56760.62 88888.00 2018-03-28 05:39:39.906 087 11410.14 31.64 56760.42 88888.00 2018-03-28 05:39:40.406 087 11410.07 31.65 56760.16 88888.00 2018-03-28 05:39:40.906 087 11410.01 31.63 56759.88 88888.00 2018-03-28 05:39:41.406 087 11409.97 31.59 56759.68 88888.00 2018-03-28 05:39:41.906 087 11409.85 31.64 56759.53 88888.00 2018-03-28 05:39:42.906 087 11409.68 31.65 56759.29 88888.00 2018-03-28 05:39:43.406 087 11409.53 31.62 56759.26 88888.00 2018-03-28 05:39:43.906 087 11409.44 31.63 56759.27 88888.00 2018-03-28 05:39:44.406 087 11409.37 31.69 56759.22 88888.00 2018-03-28 05:39:44.906 087 11409.36 31.72 56759.21 88888.00 2018-03-28 05:39:45.406 087 11409.32 31.75 56759.22 88888.00 2018-03-28 05:39:45.906 087 11409.31 31.74 56759.30 88888.00 2018-03-28 05:39:46.406 087 11409.36 31.75 56759.39 88888.00 2018-03-28 05:39:46.906 087 11409.33 31.77 56759.45 88888.00 2018-03-28 05:39:47.406 087 11409.36 31.88 56759.54 88888.00 2018-03-28 05:39:47.906 087 11409.38 31.97 56759.78 88888.00 2018-03-28 05:39:48.406 087 11409.36 32.06 56759.99 88888.00 2018-03-28 05:39:48.906 087 11409.32 32.13 56760.22 88888.00 2018-03-28 05:39:49.406 087 11409.42 32.29 56760.44 88888.00 2018-03-28 05:39:49.906 087 11409.44 32.37 56760.62 88888.00 2018-03-28 05:39:50.406 087 11409.40 32.45 56760.93 88888.00 2018-03-28 05:39:50.906 087 11409.49 32.53 56761.28 88888.00 2018-03-28 05:39:51.406 087 11409.63 32.58 56761.63 88888.00 2018-03-28 05:39:51.906 087 11409.71 32.66 56762.02 88888.00 2018-03-28 05:39:52.406 087 11409.81 32.79 56762.38 88888.00 2018-03-28 05:39:52.906 087 11409.95 32.92 56762.79 88888.00 2018-03-28 05:39:53.406 087 11410.05 33.00 56763.24 88888.00 2018-03-28 05:39:53.906 087 11410.14 33.14 56763.73 88888.00 2018-03-28 05:39:54.406 087 11410.30 33.27 56764.24 88888.00 2018-03-28 05:39:54.906 087 11410.41 33.42 56764.74 88888.00 2018-03-28 05:39:55.406 087 11410.51 33.55 56765.29 88888.00 2018-03-28 05:39:55.906 087 11410.61 33.72 56765.78 88888.00 2018-03-28 05:39:56.406 087 11410.68 33.79 56766.30 88888.00 2018-03-28 05:39:56.906 087 11410.71 33.88 56766.92 88888.00 2018-03-28 05:39:57.406 087 11410.82 34.06 56767.44 88888.00 2018-03-28 05:39:57.906 087 11410.90 34.24 56767.96 88888.00 2018-03-28 05:39:58.406 087 11410.90 34.44 56768.52 88888.00 2018-03-28 05:39:58.906 087 11410.95 34.63 56769.09 88888.00 2018-03-28 05:39:59.406 087 11411.04 34.77 56769.59 88888.00 2018-03-28 05:39:59.906 087 11411.05 34.94 56770.10 88888.00 2018-03-28 05:40:00.406 087 11411.19 35.10 56770.63 88888.00 2018-03-28 05:40:00.906 087 11411.31 35.28 56771.15 88888.00 2018-03-28 05:40:01.406 087 11411.33 35.38 56771.72 88888.00 2018-03-28 05:40:01.906 087 11411.40 35.57 56772.24 88888.00 2018-03-28 05:40:02.406 087 11411.52 35.72 56772.76 88888.00 2018-03-28 05:40:02.906 087 11411.59 35.84 56773.27 88888.00 2018-03-28 05:40:03.406 087 11411.54 35.97 56773.66 88888.00 2018-03-28 05:40:03.906 087 11411.62 36.17 56774.12 88888.00 2018-03-28 05:40:04.406 087 11411.69 36.34 56774.55 88888.00 2018-03-28 05:40:04.906 087 11411.66 36.52 56774.95 88888.00 2018-03-28 05:40:05.406 087 11411.61 36.72 56775.40 88888.00 2018-03-28 05:40:06.406 087 11411.55 37.10 56776.27 88888.00 2018-03-28 05:40:06.906 087 11411.47 37.27 56776.74 88888.00 2018-03-28 05:40:07.406 087 11411.48 37.36 56777.13 88888.00 2018-03-28 05:40:07.906 087 11411.44 37.49 56777.55 88888.00 2018-03-28 05:40:08.406 087 11411.32 37.64 56777.97 88888.00 2018-03-28 05:40:08.906 087 11411.27 37.80 56778.40 88888.00 2018-03-28 05:40:09.406 087 11411.17 38.00 56778.73 88888.00 2018-03-28 05:40:09.906 087 11411.06 38.12 56779.06 88888.00 2018-03-28 05:40:10.406 087 11410.99 38.25 56779.39 88888.00 2018-03-28 05:40:10.906 087 11411.00 38.38 56779.73 88888.00 2018-03-28 05:40:11.406 087 11410.93 38.45 56780.05 88888.00 2018-03-28 05:40:11.906 087 11410.89 38.59 56780.33 88888.00 2018-03-28 05:40:12.406 087 11410.90 38.70 56780.60 88888.00 2018-03-28 05:40:12.906 087 11410.85 38.82 56780.85 88888.00 2018-03-28 05:40:13.406 087 11410.76 38.94 56781.12 88888.00 2018-03-28 05:40:13.906 087 11410.67 39.07 56781.34 88888.00 2018-03-28 05:40:14.406 087 11410.63 39.17 56781.50 88888.00 2018-03-28 05:40:14.906 087 11410.55 39.23 56781.73 88888.00 2018-03-28 05:40:15.406 087 11410.54 39.28 56781.87 88888.00 2018-03-28 05:40:15.906 087 11410.50 39.30 56782.00 88888.00 2018-03-28 05:40:16.406 087 11410.41 39.32 56782.17 88888.00 2018-03-28 05:40:16.906 087 11410.32 39.41 56782.26 88888.00 2018-03-28 05:40:17.406 087 11410.29 39.40 56782.41 88888.00 2018-03-28 05:40:17.906 087 11410.15 39.44 56782.52 88888.00 2018-03-28 05:40:18.406 087 11410.08 39.44 56782.64 88888.00 2018-03-28 05:40:18.906 087 11410.09 39.43 56782.73 88888.00 2018-03-28 05:40:19.406 087 11409.93 39.43 56782.85 88888.00 2018-03-28 05:40:19.906 087 11409.80 39.41 56782.98 88888.00 2018-03-28 05:40:20.406 087 11409.73 39.37 56783.09 88888.00 2018-03-28 05:40:20.906 087 11409.68 39.34 56783.13 88888.00 2018-03-28 05:40:21.406 087 11409.66 39.31 56783.23 88888.00 2018-03-28 05:40:21.906 087 11409.61 39.25 56783.35 88888.00 2018-03-28 05:40:22.406 087 11409.68 39.21 56783.43 88888.00 2018-03-28 05:40:22.906 087 11409.67 39.19 56783.54 88888.00 2018-03-28 05:40:23.406 087 11409.72 39.18 56783.65 88888.00 2018-03-28 05:40:23.906 087 11409.84 39.10 56783.71 88888.00 2018-03-28 05:40:24.406 087 11409.86 39.05 56783.81 88888.00 2018-03-28 05:40:24.906 087 11409.94 39.04 56783.94 88888.00 2018-03-28 05:40:25.406 087 11410.07 38.98 56784.09 88888.00 2018-03-28 05:40:25.906 087 11410.05 38.93 56784.18 88888.00 2018-03-28 05:40:26.406 087 11410.05 38.94 56784.38 88888.00 2018-03-28 05:40:26.906 087 11410.13 38.96 56784.58 88888.00 2018-03-28 05:40:27.406 087 11410.19 38.96 56784.76 88888.00 2018-03-28 05:40:27.906 087 11410.26 38.91 56784.84 88888.00 2018-03-28 05:40:28.406 087 11410.35 38.91 56785.00 88888.00 2018-03-28 05:40:28.906 087 11410.37 38.87 56785.16 88888.00 2018-03-28 05:40:29.406 087 11410.29 38.79 56785.32 88888.00 2018-03-28 05:40:29.906 087 11410.32 38.78 56785.42 88888.00 2018-03-28 05:40:30.406 087 11410.36 38.78 56785.52 88888.00 2018-03-28 05:40:30.906 087 11410.32 38.71 56785.68 88888.00 2018-03-28 05:40:31.406 087 11410.28 38.63 56785.81 88888.00 2018-03-28 05:40:31.906 087 11410.28 38.58 56785.89 88888.00 2018-03-28 05:40:32.406 087 11410.21 38.55 56785.84 88888.00 2018-03-28 05:40:32.906 087 11410.13 38.46 56785.87 88888.00 2018-03-28 05:40:33.406 087 11410.00 38.37 56785.92 88888.00 2018-03-28 05:40:33.906 087 11409.86 38.24 56785.89 88888.00 2018-03-28 05:40:34.406 087 11409.72 38.16 56785.81 88888.00 2018-03-28 05:40:34.906 087 11409.51 38.09 56785.74 88888.00 2018-03-28 05:40:35.406 087 11409.35 38.03 56785.72 88888.00 2018-03-28 05:40:35.906 087 11409.12 37.84 56785.64 88888.00 2018-03-28 05:40:36.406 087 11408.91 37.71 56785.55 88888.00 2018-03-28 05:40:36.906 087 11408.74 37.60 56785.47 88888.00 2018-03-28 05:40:38.406 087 11408.22 37.19 56785.06 88888.00 2018-03-28 05:40:38.906 087 11408.08 37.06 56784.88 88888.00 2018-03-28 05:40:39.406 087 11407.90 36.93 56784.84 88888.00 2018-03-28 05:40:39.906 087 11407.73 36.83 56784.78 88888.00 2018-03-28 05:40:40.406 087 11407.64 36.73 56784.64 88888.00 2018-03-28 05:40:40.906 087 11407.43 36.54 56784.50 88888.00 2018-03-28 05:40:41.406 087 11407.24 36.54 56784.37 88888.00 2018-03-28 05:40:41.906 087 11407.15 36.52 56784.29 88888.00 2018-03-28 05:40:42.406 087 11406.95 36.37 56784.19 88888.00 2018-03-28 05:40:42.906 087 11406.78 36.28 56784.03 88888.00 2018-03-28 05:40:43.406 087 11406.68 36.26 56783.92 88888.00 2018-03-28 05:40:43.906 087 11406.57 36.14 56783.82 88888.00 2018-03-28 05:40:44.406 087 11406.50 36.04 56783.61 88888.00 2018-03-28 05:40:44.906 087 11406.43 35.86 56783.45 88888.00 2018-03-28 05:40:45.406 087 11406.36 35.77 56783.35 88888.00 2018-03-28 05:40:45.906 087 11406.26 35.71 56783.28 88888.00 2018-03-28 05:40:46.406 087 11406.27 35.66 56783.22 88888.00 2018-03-28 05:40:46.906 087 11406.23 35.57 56783.11 88888.00 2018-03-28 05:40:47.406 087 11406.12 35.47 56782.97 88888.00 2018-03-28 05:40:47.906 087 11405.98 35.44 56782.89 88888.00 2018-03-28 05:40:48.406 087 11405.91 35.37 56782.78 88888.00 2018-03-28 05:40:48.906 087 11405.74 35.33 56782.76 88888.00 2018-03-28 05:40:49.406 087 11405.48 35.32 56782.77 88888.00 2018-03-28 05:40:49.906 087 11405.33 35.29 56782.78 88888.00 2018-03-28 05:40:50.406 087 11405.16 35.30 56782.78 88888.00 2018-03-28 05:40:50.906 087 11404.94 35.35 56782.77 88888.00 2018-03-28 05:40:51.406 087 11404.70 35.31 56782.79 88888.00 2018-03-28 05:40:51.906 087 11404.45 35.28 56782.78 88888.00 2018-03-28 05:40:52.406 087 11404.18 35.23 56782.78 88888.00 2018-03-28 05:40:52.906 087 11403.95 35.22 56782.81 88888.00 2018-03-28 05:40:53.406 087 11403.81 35.21 56782.82 88888.00 2018-03-28 05:40:53.906 087 11403.55 35.16 56782.94 88888.00 2018-03-28 05:40:54.406 087 11403.32 35.11 56783.05 88888.00 2018-03-28 05:40:54.906 087 11403.18 35.08 56783.13 88888.00 2018-03-28 05:40:55.906 087 11402.85 35.05 56783.16 88888.00 2018-03-28 05:40:56.406 087 11402.72 35.01 56783.23 88888.00 2018-03-28 05:40:56.906 087 11402.55 34.90 56783.27 88888.00 2018-03-28 05:40:57.406 087 11402.34 34.89 56783.26 88888.00 2018-03-28 05:40:57.906 087 11402.15 34.89 56783.24 88888.00 2018-03-28 05:40:58.406 087 11401.96 34.87 56783.29 88888.00 2018-03-28 05:40:58.906 087 11401.84 34.91 56783.32 88888.00 2018-03-28 05:40:59.406 087 11401.78 34.94 56783.32 88888.00 2018-03-28 05:40:59.906 087 11401.70 34.92 56783.30 88888.00 2018-03-28 05:41:00.406 087 11401.54 34.89 56783.33 88888.00 2018-03-28 05:41:00.906 087 11401.43 34.85 56783.34 88888.00 2018-03-28 05:41:01.406 087 11401.38 34.79 56783.23 88888.00 2018-03-28 05:41:01.906 087 11401.25 34.76 56783.18 88888.00 2018-03-28 05:41:02.406 087 11401.13 34.74 56783.10 88888.00 2018-03-28 05:41:02.906 087 11401.10 34.68 56783.05 88888.00 2018-03-28 05:41:03.406 087 11401.02 34.62 56782.95 88888.00 2018-03-28 05:41:03.906 087 11400.84 34.58 56782.87 88888.00 2018-03-28 05:41:04.406 087 11400.70 34.53 56782.68 88888.00 2018-03-28 05:41:04.906 087 11400.60 34.38 56782.52 88888.00 2018-03-28 05:41:05.406 087 11400.49 34.35 56782.28 88888.00 2018-03-28 05:41:05.906 087 11400.38 34.29 56782.13 88888.00 2018-03-28 05:41:06.406 087 11400.35 34.29 56782.00 88888.00 2018-03-28 05:41:06.906 087 11400.21 34.21 56781.81 88888.00 2018-03-28 05:41:07.406 087 11400.09 34.14 56781.63 88888.00 2018-03-28 05:41:07.906 087 11400.07 34.08 56781.35 88888.00 2018-03-28 05:41:08.406 087 11399.98 33.99 56781.08 88888.00 2018-03-28 05:41:08.906 087 11399.81 33.89 56780.76 88888.00 2018-03-28 05:41:09.406 087 11399.73 33.80 56780.45 88888.00 2018-03-28 05:41:09.906 087 11399.67 33.75 56780.15 88888.00 2018-03-28 05:41:10.406 087 11399.60 33.68 56779.81 88888.00 2018-03-28 05:41:10.907 087 11399.64 33.62 56779.56 88888.00 2018-03-28 05:41:11.407 087 11399.63 33.55 56779.30 88888.00 2018-03-28 05:41:11.907 087 11399.55 33.46 56779.06 88888.00 2018-03-28 05:41:12.407 087 11399.58 33.42 56778.80 88888.00 2018-03-28 05:41:12.907 087 11399.66 33.35 56778.52 88888.00 2018-03-28 05:41:13.407 087 11399.66 33.31 56778.29 88888.00 2018-03-28 05:41:13.907 087 11399.60 33.27 56778.08 88888.00 2018-03-28 05:41:14.407 087 11399.59 33.18 56777.78 88888.00 2018-03-28 05:41:14.907 087 11399.55 33.11 56777.45 88888.00 2018-03-28 05:41:15.407 087 11399.46 33.01 56777.12 88888.00 2018-03-28 05:41:15.907 087 11399.39 32.94 56776.81 88888.00 2018-03-28 05:41:16.407 087 11399.31 32.87 56776.47 88888.00 2018-03-28 05:41:16.907 087 11399.17 32.71 56776.12 88888.00 2018-03-28 05:41:17.407 087 11399.01 32.59 56775.73 88888.00 2018-03-28 05:41:17.907 087 11398.88 32.45 56775.39 88888.00 2018-03-28 05:41:18.407 087 11398.72 32.30 56775.08 88888.00 2018-03-28 05:41:19.407 087 11398.45 32.17 56774.40 88888.00 2018-03-28 05:41:19.907 087 11398.21 32.02 56774.03 88888.00 2018-03-28 05:41:20.407 087 11397.92 31.82 56773.71 88888.00 2018-03-28 05:41:20.907 087 11397.70 31.68 56773.46 88888.00 2018-03-28 05:41:21.407 087 11397.56 31.57 56773.14 88888.00 2018-03-28 05:41:21.907 087 11397.34 31.47 56772.86 88888.00 2018-03-28 05:41:22.407 087 11397.28 31.35 56772.59 88888.00 2018-03-28 05:41:22.907 087 11397.26 31.25 56772.37 88888.00 2018-03-28 05:41:23.407 087 11397.13 31.21 56772.25 88888.00 2018-03-28 05:41:23.907 087 11397.01 31.14 56772.16 88888.00 2018-03-28 05:41:24.407 087 11396.96 31.07 56772.01 88888.00 2018-03-28 05:41:24.907 087 11396.93 31.00 56771.90 88888.00 2018-03-28 05:41:25.407 087 11396.88 30.97 56771.84 88888.00 2018-03-28 05:41:25.907 087 11396.87 30.98 56771.90 88888.00 2018-03-28 05:41:26.407 087 11396.81 30.95 56771.94 88888.00 2018-03-28 05:41:26.907 087 11396.73 30.89 56772.00 88888.00 2018-03-28 05:41:27.407 087 11396.77 30.87 56772.03 88888.00 2018-03-28 05:41:27.907 087 11396.82 30.88 56772.11 88888.00 2018-03-28 05:41:28.407 087 11396.77 30.91 56772.28 88888.00 2018-03-28 05:41:29.407 087 11396.84 30.87 56772.50 88888.00 2018-03-28 05:41:29.907 087 11396.88 30.82 56772.56 88888.00 2018-03-28 05:41:30.407 087 11396.89 30.82 56772.65 88888.00 2018-03-28 05:41:30.907 087 11396.92 30.76 56772.71 88888.00 2018-03-28 05:41:31.407 087 11396.86 30.77 56772.81 88888.00 2018-03-28 05:41:31.907 087 11396.66 30.80 56772.93 88888.00 2018-03-28 05:41:32.407 087 11396.51 30.81 56772.96 88888.00 2018-03-28 05:41:32.907 087 11396.36 30.83 56773.01 88888.00 2018-03-28 05:41:33.407 087 11396.15 30.86 56773.07 88888.00 2018-03-28 05:41:33.907 087 11395.98 30.93 56773.18 88888.00 2018-03-28 05:41:34.407 087 11395.92 31.01 56773.25 88888.00 2018-03-28 05:41:34.907 087 11395.70 31.02 56773.28 88888.00 2018-03-28 05:41:35.407 087 11395.56 31.06 56773.35 88888.00 2018-03-28 05:41:35.907 087 11395.54 31.10 56773.46 88888.00 2018-03-28 05:41:36.407 087 11395.48 31.09 56773.55 88888.00 2018-03-28 05:41:36.907 087 11395.46 31.09 56773.64 88888.00 2018-03-28 05:41:37.407 087 11395.45 31.04 56773.74 88888.00 2018-03-28 05:41:37.907 087 11395.50 30.98 56773.87 88888.00 2018-03-28 05:41:38.407 087 11395.50 30.91 56773.99 88888.00 2018-03-28 05:41:38.907 087 11395.57 30.81 56774.03 88888.00 2018-03-28 05:41:39.407 087 11395.68 30.77 56774.05 88888.00 2018-03-28 05:41:39.907 087 11395.70 30.72 56774.09 88888.00 2018-03-28 05:41:40.407 087 11395.74 30.64 56774.11 88888.00 2018-03-28 05:41:40.907 087 11395.84 30.53 56774.15 88888.00 2018-03-28 05:41:41.407 087 11395.82 30.47 56774.15 88888.00 2018-03-28 05:41:41.907 087 11395.88 30.40 56774.10 88888.00 2018-03-28 05:41:42.407 087 11396.01 30.32 56773.96 88888.00 2018-03-28 05:41:42.907 087 11396.03 30.27 56773.87 88888.00 2018-03-28 05:41:43.407 087 11396.01 30.19 56773.79 88888.00 2018-03-28 05:41:43.907 087 11395.98 30.16 56773.66 88888.00 2018-03-28 05:41:44.407 087 11395.92 30.21 56773.57 88888.00 2018-03-28 05:41:44.907 087 11395.85 30.19 56773.47 88888.00 2018-03-28 05:41:45.407 087 11395.87 30.20 56773.39 88888.00 2018-03-28 05:41:45.907 087 11395.90 30.09 56773.19 88888.00 2018-03-28 05:41:46.407 087 11395.91 30.07 56773.09 88888.00 2018-03-28 05:41:46.907 087 11395.97 30.06 56772.97 88888.00 2018-03-28 05:41:47.407 087 11396.03 30.02 56772.89 88888.00 2018-03-28 05:41:47.907 087 11396.07 29.96 56772.74 88888.00 2018-03-28 05:41:48.407 087 11396.22 29.95 56772.61 88888.00 2018-03-28 05:41:48.907 087 11396.45 29.88 56772.46 88888.00 2018-03-28 05:41:49.407 087 11396.66 29.82 56772.33 88888.00 2018-03-28 05:41:49.907 087 11396.82 29.81 56772.24 88888.00 2018-03-28 05:41:50.407 087 11397.03 29.75 56772.18 88888.00 2018-03-28 05:41:50.907 087 11397.24 29.72 56772.10 88888.00 2018-03-28 05:41:51.407 087 11397.37 29.66 56772.04 88888.00 2018-03-28 05:41:51.907 087 11397.55 29.73 56771.98 88888.00 2018-03-28 05:41:52.407 087 11397.75 29.70 56771.91 88888.00 2018-03-28 05:41:52.907 087 11397.83 29.62 56771.93 88888.00 2018-03-28 05:41:53.407 087 11397.97 29.59 56771.96 88888.00 2018-03-28 05:41:53.907 087 11398.09 29.59 56771.93 88888.00 2018-03-28 05:41:54.407 087 11398.11 29.60 56771.93 88888.00 2018-03-28 05:41:54.907 087 11398.12 29.64 56771.90 88888.00 2018-03-28 05:41:55.407 087 11398.27 29.75 56771.97 88888.00 2018-03-28 05:41:55.907 087 11398.41 29.77 56772.04 88888.00 2018-03-28 05:41:56.407 087 11398.56 29.74 56772.19 88888.00 2018-03-28 05:41:56.907 087 11398.69 29.72 56772.33 88888.00 2018-03-28 05:41:57.407 087 11398.90 29.67 56772.48 88888.00 2018-03-28 05:41:57.907 087 11399.13 29.74 56772.56 88888.00 2018-03-28 05:41:58.407 087 11399.41 29.84 56772.68 88888.00 2018-03-28 05:41:58.907 087 11399.71 29.98 56772.89 88888.00 2018-03-28 05:41:59.407 087 11399.90 30.05 56773.08 88888.00 2018-03-28 05:41:59.907 087 11399.95 30.09 56773.35 88888.00 2018-03-28 05:42:00.907 087 11400.35 30.13 56773.70 88888.00 2018-03-28 05:42:01.407 087 11400.49 30.21 56773.85 88888.00 2018-03-28 05:42:01.907 087 11400.70 30.29 56774.11 88888.00 2018-03-28 05:42:02.407 087 11400.82 30.40 56774.34 88888.00 2018-03-28 05:42:02.907 087 11400.83 30.43 56774.51 88888.00 2018-03-28 05:42:03.407 087 11400.92 30.47 56774.63 88888.00 2018-03-28 05:42:03.907 087 11400.98 30.45 56774.80 88888.00 2018-03-28 05:42:04.407 087 11401.04 30.48 56774.94 88888.00 2018-03-28 05:42:04.907 087 11401.11 30.55 56775.13 88888.00 2018-03-28 05:42:05.407 087 11401.15 30.52 56775.24 88888.00 2018-03-28 05:42:05.907 087 11401.08 30.48 56775.40 88888.00 2018-03-28 05:42:06.407 087 11401.05 30.53 56775.49 88888.00 2018-03-28 05:42:06.907 087 11401.18 30.54 56775.57 88888.00 2018-03-28 05:42:07.407 087 11401.31 30.54 56775.65 88888.00 2018-03-28 05:42:07.907 087 11401.41 30.55 56775.78 88888.00 2018-03-28 05:42:08.407 087 11401.59 30.54 56775.91 88888.00 2018-03-28 05:42:08.907 087 11401.78 30.54 56775.96 88888.00 2018-03-28 05:42:09.407 087 11401.92 30.56 56776.08 88888.00 2018-03-28 05:42:09.907 087 11402.13 30.53 56776.18 88888.00 2018-03-28 05:42:10.407 087 11402.36 30.54 56776.29 88888.00 2018-03-28 05:42:10.907 087 11402.50 30.61 56776.40 88888.00 2018-03-28 05:42:11.407 087 11402.57 30.69 56776.49 88888.00 2018-03-28 05:42:11.907 087 11402.70 30.67 56776.63 88888.00 2018-03-28 05:42:12.407 087 11402.79 30.66 56776.72 88888.00 2018-03-28 05:42:12.907 087 11402.87 30.64 56776.85 88888.00 2018-03-28 05:42:13.407 087 11402.99 30.66 56776.98 88888.00 2018-03-28 05:42:13.907 087 11403.05 30.60 56777.07 88888.00 2018-03-28 05:42:14.407 087 11403.00 30.56 56777.13 88888.00 2018-03-28 05:42:14.907 087 11403.06 30.53 56777.25 88888.00 2018-03-28 05:42:15.407 087 11403.06 30.52 56777.42 88888.00 2018-03-28 05:42:15.907 087 11403.02 30.45 56777.46 88888.00 2018-03-28 05:42:16.407 087 11403.02 30.46 56777.56 88888.00 2018-03-28 05:42:16.907 087 11403.02 30.47 56777.74 88888.00 2018-03-28 05:42:17.407 087 11402.89 30.43 56777.91 88888.00 2018-03-28 05:42:17.907 087 11402.78 30.40 56778.01 88888.00 2018-03-28 05:42:18.907 087 11402.66 30.50 56778.27 88888.00 2018-03-28 05:42:19.407 087 11402.55 30.55 56778.48 88888.00 2018-03-28 05:42:19.907 087 11402.49 30.56 56778.68 88888.00 2018-03-28 05:42:20.407 087 11402.49 30.55 56778.87 88888.00 2018-03-28 05:42:20.907 087 11402.44 30.59 56779.06 88888.00 2018-03-28 05:42:21.407 087 11402.40 30.66 56779.28 88888.00 2018-03-28 05:42:21.907 087 11402.48 30.70 56779.44 88888.00 2018-03-28 05:42:22.407 087 11402.43 30.73 56779.68 88888.00 2018-03-28 05:42:22.907 087 11402.50 30.75 56779.94 88888.00 2018-03-28 05:42:23.407 087 11402.61 30.74 56780.20 88888.00 2018-03-28 05:42:23.907 087 11402.63 30.67 56780.41 88888.00 2018-03-28 05:42:24.407 087 11402.75 30.67 56780.64 88888.00 2018-03-28 05:42:24.907 087 11402.84 30.62 56780.91 88888.00 2018-03-28 05:42:25.407 087 11402.96 30.69 56781.24 88888.00 2018-03-28 05:42:25.907 087 11403.09 30.80 56781.60 88888.00 2018-03-28 05:42:26.407 087 11403.24 30.82 56781.83 88888.00 2018-03-28 05:42:26.907 087 11403.34 30.81 56782.04 88888.00 2018-03-28 05:42:27.407 087 11403.41 30.86 56782.34 88888.00 2018-03-28 05:42:27.907 087 11403.41 30.97 56782.70 88888.00 2018-03-28 05:42:28.407 087 11403.42 31.03 56783.01 88888.00 2018-03-28 05:42:28.907 087 11403.34 31.04 56783.37 88888.00 2018-03-28 05:42:29.407 087 11403.30 31.08 56783.68 88888.00 2018-03-28 05:42:29.907 087 11403.20 31.11 56784.05 88888.00 2018-03-28 05:42:30.407 087 11402.99 31.16 56784.36 88888.00 2018-03-28 05:42:30.907 087 11402.76 31.16 56784.70 88888.00 2018-03-28 05:42:31.407 087 11402.57 31.13 56785.06 88888.00 2018-03-28 05:42:31.907 087 11402.41 31.06 56785.32 88888.00 2018-03-28 05:42:32.407 087 11402.19 31.03 56785.59 88888.00 2018-03-28 05:42:32.907 087 11402.02 31.00 56785.86 88888.00 2018-03-28 05:42:33.407 087 11402.01 30.95 56786.02 88888.00 2018-03-28 05:42:33.907 087 11401.87 30.82 56786.22 88888.00 2018-03-28 05:42:34.407 087 11401.72 30.81 56786.50 88888.00 2018-03-28 05:42:34.907 087 11401.71 30.77 56786.74 88888.00 2018-03-28 05:42:35.407 087 11401.63 30.76 56786.89 88888.00 2018-03-28 05:42:35.907 087 11401.61 30.75 56786.98 88888.00 2018-03-28 05:42:36.407 087 11401.66 30.73 56787.19 88888.00 2018-03-28 05:42:36.907 087 11401.64 30.68 56787.37 88888.00 2018-03-28 05:42:37.407 087 11401.56 30.67 56787.57 88888.00 2018-03-28 05:42:37.907 087 11401.60 30.72 56787.70 88888.00 2018-03-28 05:42:38.407 087 11401.58 30.76 56787.86 88888.00 2018-03-28 05:42:38.907 087 11401.58 30.81 56787.99 88888.00 2018-03-28 05:42:39.407 087 11401.59 30.84 56788.16 88888.00 2018-03-28 05:42:39.907 087 11401.57 30.90 56788.31 88888.00 2018-03-28 05:42:40.407 087 11401.38 30.97 56788.47 88888.00 2018-03-28 05:42:40.907 087 11401.26 31.06 56788.61 88888.00 2018-03-28 05:42:41.407 087 11401.17 31.04 56788.73 88888.00 2018-03-28 05:42:42.407 087 11400.97 30.94 56788.97 88888.00 2018-03-28 05:42:42.907 087 11400.96 30.90 56789.08 88888.00 2018-03-28 05:42:43.407 087 11400.95 30.86 56789.17 88888.00 2018-03-28 05:42:43.907 087 11400.84 30.79 56789.12 88888.00 2018-03-28 05:42:44.407 087 11400.83 30.75 56789.13 88888.00 2018-03-28 05:42:44.907 087 11400.88 30.73 56789.13 88888.00 2018-03-28 05:42:45.407 087 11400.87 30.68 56789.21 88888.00 2018-03-28 05:42:45.907 087 11400.88 30.62 56789.14 88888.00 2018-03-28 05:42:46.407 087 11400.84 30.60 56789.06 88888.00 2018-03-28 05:42:46.907 087 11400.81 30.50 56788.94 88888.00 2018-03-28 05:42:47.407 087 11400.80 30.50 56788.85 88888.00 2018-03-28 05:42:47.907 087 11400.82 30.49 56788.75 88888.00 2018-03-28 05:42:48.407 087 11400.73 30.49 56788.63 88888.00 2018-03-28 05:42:48.907 087 11400.64 30.48 56788.49 88888.00 2018-03-28 05:42:49.407 087 11400.60 30.48 56788.41 88888.00 2018-03-28 05:42:49.907 087 11400.56 30.49 56788.36 88888.00 2018-03-28 05:42:50.407 087 11400.50 30.49 56788.17 88888.00 2018-03-28 05:42:50.907 087 11400.43 30.49 56787.99 88888.00 2018-03-28 05:42:51.407 087 11400.42 30.47 56787.88 88888.00 2018-03-28 05:42:51.907 087 11400.38 30.36 56787.71 88888.00 2018-03-28 05:42:52.407 087 11400.38 30.38 56787.52 88888.00 2018-03-28 05:42:52.907 087 11400.43 30.33 56787.37 88888.00 2018-03-28 05:42:53.407 087 11400.41 30.23 56787.20 88888.00 2018-03-28 05:42:53.907 087 11400.46 30.19 56787.07 88888.00 2018-03-28 05:42:54.407 087 11400.62 30.20 56786.90 88888.00 2018-03-28 05:42:54.907 087 11400.66 30.20 56786.82 88888.00 2018-03-28 05:42:55.407 087 11400.63 30.19 56786.68 88888.00 2018-03-28 05:42:55.907 087 11400.68 30.15 56786.55 88888.00 2018-03-28 05:42:56.407 087 11400.75 30.19 56786.38 88888.00 2018-03-28 05:42:56.907 087 11400.69 30.16 56786.29 88888.00 2018-03-28 05:42:57.408 087 11400.68 30.20 56786.21 88888.00 2018-03-28 05:42:57.908 087 11400.67 30.21 56786.10 88888.00 2018-03-28 05:42:58.408 087 11400.61 30.19 56785.92 88888.00 2018-03-28 05:42:58.908 087 11400.60 30.21 56785.85 88888.00 2018-03-28 05:42:59.408 087 11400.61 30.23 56785.80 88888.00 2018-03-28 05:42:59.908 087 11400.56 30.29 56785.65 88888.00 2018-03-28 05:43:00.408 087 11400.50 30.34 56785.63 88888.00 2018-03-28 05:43:00.908 087 11400.54 30.36 56785.59 88888.00 2018-03-28 05:43:01.408 087 11400.63 30.29 56785.52 88888.00 2018-03-28 05:43:01.908 087 11400.66 30.32 56785.49 88888.00 2018-03-28 05:43:02.408 087 11400.71 30.43 56785.48 88888.00 2018-03-28 05:43:02.908 087 11400.73 30.41 56785.42 88888.00 2018-03-28 05:43:03.408 087 11400.77 30.36 56785.31 88888.00 2018-03-28 05:43:03.908 087 11400.92 30.39 56785.28 88888.00 2018-03-28 05:43:04.408 087 11401.08 30.47 56785.40 88888.00 2018-03-28 05:43:04.908 087 11401.12 30.53 56785.47 88888.00 2018-03-28 05:43:05.408 087 11401.27 30.61 56785.51 88888.00 2018-03-28 05:43:05.908 087 11401.43 30.68 56785.52 88888.00 2018-03-28 05:43:06.408 087 11401.52 30.76 56785.59 88888.00 2018-03-28 05:43:06.908 087 11401.61 30.86 56785.66 88888.00 2018-03-28 05:43:07.408 087 11401.75 30.97 56785.76 88888.00 2018-03-28 05:43:07.908 087 11401.84 30.98 56785.86 88888.00 2018-03-28 05:43:08.408 087 11401.92 31.06 56785.89 88888.00 2018-03-28 05:43:08.908 087 11402.13 31.13 56785.91 88888.00 2018-03-28 05:43:09.408 087 11402.20 31.17 56785.96 88888.00 2018-03-28 05:43:09.908 087 11402.23 31.25 56785.98 88888.00 2018-03-28 05:43:10.408 087 11402.40 31.30 56785.98 88888.00 2018-03-28 05:43:10.908 087 11402.58 31.35 56785.98 88888.00 2018-03-28 05:43:11.408 087 11402.70 31.36 56786.06 88888.00 2018-03-28 05:43:11.908 087 11402.83 31.36 56786.09 88888.00 2018-03-28 05:43:12.408 087 11402.98 31.35 56786.09 88888.00 2018-03-28 05:43:12.908 087 11403.14 31.42 56786.08 88888.00 2018-03-28 05:43:13.408 087 11403.33 31.47 56785.99 88888.00 2018-03-28 05:43:13.908 087 11403.52 31.54 56786.03 88888.00 2018-03-28 05:43:14.408 087 11403.67 31.62 56786.08 88888.00 2018-03-28 05:43:14.908 087 11403.83 31.64 56786.13 88888.00 2018-03-28 05:43:15.408 087 11404.01 31.65 56786.12 88888.00 2018-03-28 05:43:15.908 087 11404.15 31.59 56786.17 88888.00 2018-03-28 05:43:16.408 087 11404.25 31.61 56786.13 88888.00 2018-03-28 05:43:16.908 087 11404.41 31.70 56786.22 88888.00 2018-03-28 05:43:17.408 087 11404.49 31.70 56786.25 88888.00 2018-03-28 05:43:17.908 087 11404.49 31.74 56786.22 88888.00 2018-03-28 05:43:18.408 087 11404.56 31.81 56786.24 88888.00 2018-03-28 05:43:18.908 087 11404.66 31.82 56786.26 88888.00 2018-03-28 05:43:19.408 087 11404.52 31.81 56786.26 88888.00 2018-03-28 05:43:19.908 087 11404.52 31.85 56786.25 88888.00 2018-03-28 05:43:20.408 087 11404.50 31.83 56786.24 88888.00 2018-03-28 05:43:20.908 087 11404.36 31.84 56786.26 88888.00 2018-03-28 05:43:21.408 087 11404.24 31.93 56786.29 88888.00 2018-03-28 05:43:21.908 087 11404.23 31.93 56786.37 88888.00 2018-03-28 05:43:22.408 087 11404.17 31.92 56786.41 88888.00 2018-03-28 05:43:22.908 087 11404.10 31.97 56786.41 88888.00 2018-03-28 05:43:24.408 087 11404.22 32.04 56786.36 88888.00 2018-03-28 05:43:24.908 087 11404.25 32.05 56786.38 88888.00 2018-03-28 05:43:25.408 087 11404.35 32.09 56786.37 88888.00 2018-03-28 05:43:25.908 087 11404.32 32.09 56786.34 88888.00 2018-03-28 05:43:26.408 087 11404.38 32.12 56786.36 88888.00 2018-03-28 05:43:26.908 087 11404.44 32.23 56786.36 88888.00 2018-03-28 05:43:27.408 087 11404.44 32.23 56786.31 88888.00 2018-03-28 05:43:27.908 087 11404.49 32.22 56786.32 88888.00 2018-03-28 05:43:28.408 087 11404.62 32.33 56786.34 88888.00 2018-03-28 05:43:28.908 087 11404.67 32.42 56786.37 88888.00 2018-03-28 05:43:29.408 087 11404.59 32.46 56786.43 88888.00 2018-03-28 05:43:29.908 087 11404.57 32.51 56786.50 88888.00 2018-03-28 05:43:30.408 087 11404.58 32.54 56786.50 88888.00 2018-03-28 05:43:30.908 087 11404.51 32.54 56786.56 88888.00 2018-03-28 05:43:31.408 087 11404.55 32.59 56786.58 88888.00 2018-03-28 05:43:31.908 087 11404.51 32.65 56786.61 88888.00 2018-03-28 05:43:32.408 087 11404.44 32.67 56786.74 88888.00 2018-03-28 05:43:32.908 087 11404.32 32.70 56786.83 88888.00 2018-03-28 05:43:33.908 087 11404.18 32.63 56786.81 88888.00 2018-03-28 05:43:34.408 087 11404.14 32.66 56786.88 88888.00 2018-03-28 05:43:34.908 087 11404.12 32.72 56786.96 88888.00 2018-03-28 05:43:35.408 087 11404.08 32.70 56787.02 88888.00 2018-03-28 05:43:35.908 087 11403.94 32.68 56787.05 88888.00 2018-03-28 05:43:36.408 087 11403.83 32.68 56787.12 88888.00 2018-03-28 05:43:36.908 087 11403.77 32.67 56787.19 88888.00 2018-03-28 05:43:37.408 087 11403.69 32.71 56787.20 88888.00 2018-03-28 05:43:37.908 087 11403.65 32.77 56787.19 88888.00 2018-03-28 05:43:38.408 087 11403.63 32.78 56787.27 88888.00 2018-03-28 05:43:38.908 087 11403.54 32.79 56787.35 88888.00 2018-03-28 05:43:39.408 087 11403.38 32.90 56787.41 88888.00 2018-03-28 05:43:39.908 087 11403.35 32.95 56787.44 88888.00 2018-03-28 05:43:40.408 087 11403.33 33.04 56787.50 88888.00 2018-03-28 05:43:40.908 087 11403.26 33.07 56787.62 88888.00 2018-03-28 05:43:41.908 087 11403.09 33.18 56787.82 88888.00 2018-03-28 05:43:42.408 087 11402.92 33.19 56787.90 88888.00 2018-03-28 05:43:42.908 087 11402.76 33.22 56788.04 88888.00 2018-03-28 05:43:43.408 087 11402.66 33.20 56788.09 88888.00 2018-03-28 05:43:43.908 087 11402.49 33.19 56788.14 88888.00 2018-03-28 05:43:44.408 087 11402.37 33.25 56788.31 88888.00 2018-03-28 05:43:44.908 087 11402.28 33.29 56788.42 88888.00 2018-03-28 05:43:45.408 087 11402.13 33.25 56788.47 88888.00 2018-03-28 05:43:45.908 087 11402.02 33.25 56788.47 88888.00 2018-03-28 05:43:46.408 087 11401.99 33.32 56788.49 88888.00 2018-03-28 05:43:46.908 087 11401.94 33.32 56788.49 88888.00 2018-03-28 05:43:47.408 087 11401.81 33.36 56788.47 88888.00 2018-03-28 05:43:47.908 087 11401.74 33.40 56788.47 88888.00 2018-03-28 05:43:48.408 087 11401.78 33.42 56788.49 88888.00 2018-03-28 05:43:48.908 087 11401.78 33.49 56788.49 88888.00 2018-03-28 05:43:49.408 087 11401.75 33.58 56788.50 88888.00 2018-03-28 05:43:49.908 087 11401.77 33.58 56788.50 88888.00 2018-03-28 05:43:50.408 087 11401.73 33.61 56788.49 88888.00 2018-03-28 05:43:50.908 087 11401.72 33.72 56788.55 88888.00 2018-03-28 05:43:51.408 087 11401.73 33.75 56788.65 88888.00 2018-03-28 05:43:51.908 087 11401.65 33.77 56788.60 88888.00 2018-03-28 05:43:52.408 087 11401.47 33.79 56788.63 88888.00 2018-03-28 05:43:52.908 087 11401.37 33.83 56788.76 88888.00 2018-03-28 05:43:53.408 087 11401.26 33.80 56788.82 88888.00 2018-03-28 05:43:53.908 087 11401.08 33.75 56788.86 88888.00 2018-03-28 05:43:54.408 087 11400.90 33.76 56788.93 88888.00 2018-03-28 05:43:54.908 087 11400.70 33.66 56789.06 88888.00 2018-03-28 05:43:55.408 087 11400.35 33.62 56789.17 88888.00 2018-03-28 05:43:55.908 087 11400.02 33.53 56789.21 88888.00 2018-03-28 05:43:56.408 087 11399.81 33.52 56789.27 88888.00 2018-03-28 05:43:56.908 087 11399.55 33.43 56789.37 88888.00 2018-03-28 05:43:57.408 087 11399.28 33.42 56789.42 88888.00 2018-03-28 05:43:57.908 087 11399.14 33.31 56789.38 88888.00 2018-03-28 05:43:58.408 087 11398.88 33.14 56789.36 88888.00 2018-03-28 05:43:58.908 087 11398.69 33.05 56789.23 88888.00 2018-03-28 05:43:59.408 087 11398.60 33.02 56789.14 88888.00 2018-03-28 05:43:59.908 087 11398.41 32.93 56789.11 88888.00 2018-03-28 05:44:00.408 087 11398.25 32.86 56789.01 88888.00 2018-03-28 05:44:00.908 087 11398.16 32.79 56788.93 88888.00 2018-03-28 05:44:01.408 087 11398.00 32.70 56788.88 88888.00 2018-03-28 05:44:01.908 087 11397.72 32.60 56788.76 88888.00 2018-03-28 05:44:02.408 087 11397.51 32.59 56788.73 88888.00 2018-03-28 05:44:02.908 087 11397.35 32.50 56788.72 88888.00 2018-03-28 05:44:03.408 087 11397.12 32.43 56788.75 88888.00 2018-03-28 05:44:03.908 087 11396.91 32.34 56788.70 88888.00 2018-03-28 05:44:04.408 087 11396.72 32.27 56788.73 88888.00 2018-03-28 05:44:05.408 087 11396.26 32.15 56788.80 88888.00 2018-03-28 05:44:05.908 087 11396.09 32.11 56788.84 88888.00 2018-03-28 05:44:06.408 087 11395.92 32.02 56788.76 88888.00 2018-03-28 05:44:06.908 087 11395.75 31.97 56788.72 88888.00 2018-03-28 05:44:07.408 087 11395.68 31.93 56788.72 88888.00 2018-03-28 05:44:07.908 087 11395.67 31.83 56788.63 88888.00 2018-03-28 05:44:08.408 087 11395.53 31.70 56788.54 88888.00 2018-03-28 05:44:08.908 087 11395.49 31.66 56788.44 88888.00 2018-03-28 05:44:09.408 087 11395.52 31.58 56788.36 88888.00 2018-03-28 05:44:09.908 087 11395.35 31.51 56788.30 88888.00 2018-03-28 05:44:10.408 087 11395.26 31.44 56788.30 88888.00 2018-03-28 05:44:10.908 087 11395.24 31.37 56788.39 88888.00 2018-03-28 05:44:11.408 087 11395.12 31.30 56788.41 88888.00 2018-03-28 05:44:11.908 087 11395.04 31.27 56788.43 88888.00 2018-03-28 05:44:12.408 087 11395.06 31.24 56788.48 88888.00 2018-03-28 05:44:12.908 087 11394.96 31.17 56788.53 88888.00 2018-03-28 05:44:13.408 087 11394.86 31.17 56788.61 88888.00 2018-03-28 05:44:13.908 087 11394.77 31.15 56788.66 88888.00 2018-03-28 05:44:14.408 087 11394.73 31.08 56788.73 88888.00 2018-03-28 05:44:14.908 087 11394.59 31.04 56788.78 88888.00 2018-03-28 05:44:15.408 087 11394.53 31.03 56788.79 88888.00 2018-03-28 05:44:15.908 087 11394.55 30.95 56788.85 88888.00 2018-03-28 05:44:16.408 087 11394.44 30.83 56788.85 88888.00 2018-03-28 05:44:16.908 087 11394.42 30.80 56788.88 88888.00 2018-03-28 05:44:17.408 087 11394.41 30.80 56788.91 88888.00 2018-03-28 05:44:17.908 087 11394.35 30.74 56788.85 88888.00 2018-03-28 05:44:18.408 087 11394.36 30.75 56788.85 88888.00 2018-03-28 05:44:18.908 087 11394.36 30.72 56788.93 88888.00 2018-03-28 05:44:19.408 087 11394.32 30.61 56788.99 88888.00 2018-03-28 05:44:19.908 087 11394.25 30.56 56789.06 88888.00 2018-03-28 05:44:20.408 087 11394.27 30.53 56789.10 88888.00 2018-03-28 05:44:20.908 087 11394.20 30.42 56789.14 88888.00 2018-03-28 05:44:21.408 087 11394.13 30.39 56789.29 88888.00 2018-03-28 05:44:21.908 087 11394.11 30.39 56789.44 88888.00 2018-03-28 05:44:22.408 087 11394.02 30.36 56789.59 88888.00 2018-03-28 05:44:22.908 087 11393.83 30.34 56789.64 88888.00 2018-03-28 05:44:23.408 087 11393.83 30.30 56789.68 88888.00 2018-03-28 05:44:23.908 087 11393.83 30.22 56789.66 88888.00 2018-03-28 05:44:24.408 087 11393.74 30.15 56789.74 88888.00 2018-03-28 05:44:24.908 087 11393.72 30.12 56789.84 88888.00 2018-03-28 05:44:25.408 087 11393.75 30.15 56789.91 88888.00 2018-03-28 05:44:25.908 087 11393.72 30.11 56789.97 88888.00 2018-03-28 05:44:26.408 087 11393.66 30.14 56790.01 88888.00 2018-03-28 05:44:26.908 087 11393.65 30.15 56790.06 88888.00 2018-03-28 05:44:27.408 087 11393.69 30.12 56790.08 88888.00 2018-03-28 05:44:27.908 087 11393.71 30.06 56790.15 88888.00 2018-03-28 05:44:28.408 087 11393.64 30.07 56790.20 88888.00 2018-03-28 05:44:28.908 087 11393.62 29.99 56790.21 88888.00 2018-03-28 05:44:29.408 087 11393.51 29.91 56790.21 88888.00 2018-03-28 05:44:29.908 087 11393.48 29.89 56790.29 88888.00 2018-03-28 05:44:30.408 087 11393.46 29.88 56790.40 88888.00 2018-03-28 05:44:30.908 087 11393.39 29.86 56790.43 88888.00 2018-03-28 05:44:31.408 087 11393.37 29.89 56790.52 88888.00 2018-03-28 05:44:31.908 087 11393.41 29.92 56790.60 88888.00 2018-03-28 05:44:32.408 087 11393.36 29.94 56790.65 88888.00 2018-03-28 05:44:32.908 087 11393.26 30.00 56790.74 88888.00 2018-03-28 05:44:33.408 087 11393.27 30.12 56790.91 88888.00 2018-03-28 05:44:33.908 087 11393.26 30.16 56791.05 88888.00 2018-03-28 05:44:34.408 087 11393.17 30.15 56791.20 88888.00 2018-03-28 05:44:34.908 087 11393.12 30.16 56791.33 88888.00 2018-03-28 05:44:35.408 087 11392.99 30.16 56791.51 88888.00 2018-03-28 05:44:35.908 087 11392.84 30.16 56791.65 88888.00 2018-03-28 05:44:36.408 087 11392.68 30.16 56791.81 88888.00 2018-03-28 05:44:36.908 087 11392.60 30.16 56791.96 88888.00 2018-03-28 05:44:37.408 087 11392.43 30.14 56792.07 88888.00 2018-03-28 05:44:37.908 087 11392.22 30.11 56792.27 88888.00 2018-03-28 05:44:38.408 087 11392.06 30.06 56792.42 88888.00 2018-03-28 05:44:38.908 087 11391.84 29.98 56792.52 88888.00 2018-03-28 05:44:39.408 087 11391.60 29.95 56792.58 88888.00 2018-03-28 05:44:39.908 087 11391.42 29.87 56792.67 88888.00 2018-03-28 05:44:40.408 087 11391.28 29.86 56792.83 88888.00 2018-03-28 05:44:40.908 087 11390.98 29.82 56792.95 88888.00 2018-03-28 05:44:41.408 087 11390.84 29.78 56793.09 88888.00 2018-03-28 05:44:41.908 087 11390.74 29.73 56793.11 88888.00 2018-03-28 05:44:42.408 087 11390.48 29.67 56793.08 88888.00 2018-03-28 05:44:42.908 087 11390.26 29.71 56793.10 88888.00 2018-03-28 05:44:43.408 087 11390.17 29.68 56793.09 88888.00 2018-03-28 05:44:43.908 087 11389.99 29.57 56793.09 88888.00 2018-03-28 05:44:44.408 087 11389.76 29.51 56793.06 88888.00 2018-03-28 05:44:44.908 087 11389.61 29.41 56793.04 88888.00 2018-03-28 05:44:45.408 087 11389.41 29.30 56792.98 88888.00 2018-03-28 05:44:45.908 087 11389.16 29.17 56792.86 88888.00 2018-03-28 05:44:46.908 087 11388.94 29.09 56792.63 88888.00 2018-03-28 05:44:47.408 087 11388.71 29.11 56792.52 88888.00 2018-03-28 05:44:47.908 087 11388.58 29.04 56792.42 88888.00 2018-03-28 05:44:48.408 087 11388.51 29.00 56792.29 88888.00 2018-03-28 05:44:48.908 087 11388.39 29.00 56792.14 88888.00 2018-03-28 05:44:49.408 087 11388.27 29.00 56791.97 88888.00 2018-03-28 05:44:49.908 087 11388.32 28.98 56791.88 88888.00 2018-03-28 05:44:50.408 087 11388.27 28.99 56791.81 88888.00 2018-03-28 05:44:50.908 087 11388.23 29.00 56791.68 88888.00 2018-03-28 05:44:51.408 087 11388.23 29.02 56791.51 88888.00 2018-03-28 05:44:51.908 087 11388.20 28.97 56791.39 88888.00 2018-03-28 05:44:52.408 087 11388.15 28.99 56791.32 88888.00 2018-03-28 05:44:52.908 087 11388.18 29.02 56791.20 88888.00 2018-03-28 05:44:53.408 087 11388.18 28.98 56791.05 88888.00 2018-03-28 05:44:53.908 087 11388.13 28.91 56790.98 88888.00 2018-03-28 05:44:54.408 087 11388.13 28.87 56790.85 88888.00 2018-03-28 05:44:54.908 087 11388.13 28.82 56790.65 88888.00 2018-03-28 05:44:55.408 087 11388.13 28.73 56790.51 88888.00 2018-03-28 05:44:55.908 087 11388.18 28.72 56790.34 88888.00 2018-03-28 05:44:56.408 087 11388.26 28.73 56790.24 88888.00 2018-03-28 05:44:56.908 087 11388.25 28.75 56790.13 88888.00 2018-03-28 05:44:57.408 087 11388.32 28.69 56789.95 88888.00 2018-03-28 05:44:57.908 087 11388.45 28.69 56789.81 88888.00 2018-03-28 05:44:58.408 087 11388.55 28.68 56789.65 88888.00 2018-03-28 05:44:58.908 087 11388.64 28.63 56789.51 88888.00 2018-03-28 05:44:59.408 087 11388.74 28.69 56789.40 88888.00 2018-03-28 05:44:59.908 087 11388.81 28.65 56789.25 88888.00 2018-03-28 05:45:00.408 087 11388.80 28.64 56789.10 88888.00 2018-03-28 05:45:00.908 087 11388.87 28.63 56789.00 88888.00 2018-03-28 05:45:01.408 087 11388.95 28.71 56788.93 88888.00 2018-03-28 05:45:01.909 087 11388.97 28.75 56788.88 88888.00 2018-03-28 05:45:02.409 087 11388.99 28.73 56788.78 88888.00 2018-03-28 05:45:02.909 087 11389.03 28.71 56788.67 88888.00 2018-03-28 05:45:03.409 087 11389.01 28.71 56788.63 88888.00 2018-03-28 05:45:03.909 087 11389.00 28.71 56788.60 88888.00 2018-03-28 05:45:04.909 087 11389.00 28.59 56788.50 88888.00 2018-03-28 05:45:05.409 087 11388.94 28.58 56788.41 88888.00 2018-03-28 05:45:05.909 087 11388.90 28.64 56788.35 88888.00 2018-03-28 05:45:06.409 087 11388.88 28.68 56788.40 88888.00 2018-03-28 05:45:06.909 087 11388.79 28.64 56788.36 88888.00 2018-03-28 05:45:07.409 087 11388.73 28.65 56788.25 88888.00 2018-03-28 05:45:07.909 087 11388.80 28.58 56788.15 88888.00 2018-03-28 05:45:08.409 087 11388.75 28.49 56788.15 88888.00 2018-03-28 05:45:08.909 087 11388.69 28.49 56788.15 88888.00 2018-03-28 05:45:09.409 087 11388.69 28.50 56788.11 88888.00 2018-03-28 05:45:09.909 087 11388.71 28.48 56788.07 88888.00 2018-03-28 05:45:10.409 087 11388.74 28.46 56787.95 88888.00 2018-03-28 05:45:10.909 087 11388.85 28.44 56787.85 88888.00 2018-03-28 05:45:11.409 087 11388.90 28.43 56787.82 88888.00 2018-03-28 05:45:11.909 087 11388.88 28.41 56787.77 88888.00 2018-03-28 05:45:12.409 087 11388.94 28.39 56787.66 88888.00 2018-03-28 05:45:12.909 087 11388.99 28.38 56787.44 88888.00 2018-03-28 05:45:13.409 087 11389.02 28.32 56787.28 88888.00 2018-03-28 05:45:13.909 087 11389.13 28.36 56787.15 88888.00 2018-03-28 05:45:14.409 087 11389.20 28.37 56787.06 88888.00 2018-03-28 05:45:14.909 087 11389.21 28.35 56786.93 88888.00 2018-03-28 05:45:15.409 087 11389.23 28.37 56786.89 88888.00 2018-03-28 05:45:15.909 087 11389.36 28.38 56786.83 88888.00 2018-03-28 05:45:16.409 087 11389.42 28.39 56786.67 88888.00 2018-03-28 05:45:16.909 087 11389.43 28.43 56786.50 88888.00 2018-03-28 05:45:17.409 087 11389.55 28.56 56786.47 88888.00 2018-03-28 05:45:18.409 087 11389.56 28.63 56786.47 88888.00 2018-03-28 05:45:18.909 087 11389.57 28.64 56786.43 88888.00 2018-03-28 05:45:19.409 087 11389.68 28.65 56786.32 88888.00 2018-03-28 05:45:19.909 087 11389.65 28.68 56786.22 88888.00 2018-03-28 05:45:20.409 087 11389.71 28.73 56786.28 88888.00 2018-03-28 05:45:20.909 087 11389.70 28.66 56786.26 88888.00 2018-03-28 05:45:21.409 087 11389.71 28.58 56786.18 88888.00 2018-03-28 05:45:21.909 087 11389.75 28.59 56786.09 88888.00 2018-03-28 05:45:22.409 087 11389.85 28.59 56785.98 88888.00 2018-03-28 05:45:22.909 087 11389.86 28.60 56785.98 88888.00 2018-03-28 05:45:23.409 087 11389.79 28.60 56785.98 88888.00 2018-03-28 05:45:23.909 087 11389.80 28.55 56785.92 88888.00 2018-03-28 05:45:24.409 087 11389.86 28.46 56785.79 88888.00 2018-03-28 05:45:24.909 087 11389.86 28.41 56785.61 88888.00 2018-03-28 05:45:25.409 087 11389.90 28.41 56785.51 88888.00 2018-03-28 05:45:25.909 087 11390.00 28.44 56785.44 88888.00 2018-03-28 05:45:26.409 087 11389.94 28.41 56785.26 88888.00 2018-03-28 05:45:26.909 087 11389.98 28.38 56785.06 88888.00 2018-03-28 05:45:27.409 087 11390.01 28.36 56784.89 88888.00 2018-03-28 05:45:28.409 087 11390.04 28.41 56784.68 88888.00 2018-03-28 05:45:28.909 087 11390.12 28.45 56784.51 88888.00 2018-03-28 05:45:29.409 087 11390.15 28.44 56784.30 88888.00 2018-03-28 05:45:29.909 087 11390.14 28.46 56784.20 88888.00 2018-03-28 05:45:30.409 087 11390.33 28.56 56784.09 88888.00 2018-03-28 05:45:30.909 087 11390.47 28.62 56784.05 88888.00 2018-03-28 05:45:31.409 087 11390.53 28.65 56784.01 88888.00 2018-03-28 05:45:31.909 087 11390.66 28.71 56783.97 88888.00 2018-03-28 05:45:32.409 087 11390.84 28.78 56783.99 88888.00 2018-03-28 05:45:32.909 087 11390.96 28.78 56783.99 88888.00 2018-03-28 05:45:33.409 087 11391.10 28.84 56784.01 88888.00 2018-03-28 05:45:33.909 087 11391.30 28.93 56784.01 88888.00 2018-03-28 05:45:34.409 087 11391.46 28.98 56783.99 88888.00 2018-03-28 05:45:34.909 087 11391.59 29.06 56784.04 88888.00 2018-03-28 05:45:35.409 087 11391.79 29.13 56784.12 88888.00 2018-03-28 05:45:35.909 087 11391.92 29.10 56784.07 88888.00 2018-03-28 05:45:36.409 087 11392.06 29.13 56784.01 88888.00 2018-03-28 05:45:36.909 087 11392.25 29.18 56784.07 88888.00 2018-03-28 05:45:37.409 087 11392.39 29.24 56784.09 88888.00 2018-03-28 05:45:37.909 087 11392.44 29.28 56784.11 88888.00 2018-03-28 05:45:38.409 087 11392.50 29.31 56784.07 88888.00 2018-03-28 05:45:38.909 087 11392.65 29.31 56784.07 88888.00 2018-03-28 05:45:39.409 087 11392.70 29.32 56784.12 88888.00 2018-03-28 05:45:39.909 087 11392.76 29.37 56784.13 88888.00 2018-03-28 05:45:40.409 087 11392.88 29.40 56784.09 88888.00 2018-03-28 05:45:40.909 087 11392.98 29.43 56784.03 88888.00 2018-03-28 05:45:41.409 087 11393.03 29.47 56783.99 88888.00 2018-03-28 05:45:41.909 087 11393.13 29.50 56784.03 88888.00 2018-03-28 05:45:42.409 087 11393.26 29.52 56784.13 88888.00 2018-03-28 05:45:42.909 087 11393.30 29.62 56784.24 88888.00 2018-03-28 05:45:43.409 087 11393.40 29.67 56784.35 88888.00 2018-03-28 05:45:43.909 087 11393.54 29.72 56784.49 88888.00 2018-03-28 05:45:44.409 087 11393.59 29.77 56784.56 88888.00 2018-03-28 05:45:44.909 087 11393.72 29.81 56784.67 88888.00 2018-03-28 05:45:45.409 087 11393.86 29.85 56784.76 88888.00 2018-03-28 05:45:45.909 087 11393.92 29.88 56784.84 88888.00 2018-03-28 05:45:46.409 087 11394.03 29.91 56784.97 88888.00 2018-03-28 05:45:46.909 087 11394.22 29.92 56785.10 88888.00 2018-03-28 05:45:47.409 087 11394.30 29.93 56785.21 88888.00 2018-03-28 05:45:47.909 087 11394.39 29.98 56785.29 88888.00 2018-03-28 05:45:48.409 087 11394.59 30.00 56785.35 88888.00 2018-03-28 05:45:48.909 087 11394.67 30.04 56785.42 88888.00 2018-03-28 05:45:49.409 087 11394.76 30.06 56785.49 88888.00 2018-03-28 05:45:49.909 087 11394.93 30.04 56785.58 88888.00 2018-03-28 05:45:50.409 087 11395.15 30.09 56785.65 88888.00 2018-03-28 05:45:50.909 087 11395.24 30.14 56785.70 88888.00 2018-03-28 05:45:51.409 087 11395.34 30.25 56785.74 88888.00 2018-03-28 05:45:51.909 087 11395.50 30.29 56785.81 88888.00 2018-03-28 05:45:52.409 087 11395.59 30.35 56785.90 88888.00 2018-03-28 05:45:52.909 087 11395.71 30.45 56785.97 88888.00 2018-03-28 05:45:53.409 087 11395.90 30.53 56785.99 88888.00 2018-03-28 05:45:53.909 087 11395.98 30.55 56786.08 88888.00 2018-03-28 05:45:54.409 087 11396.07 30.64 56786.21 88888.00 2018-03-28 05:45:54.909 087 11396.15 30.70 56786.32 88888.00 2018-03-28 05:45:55.409 087 11396.24 30.77 56786.38 88888.00 2018-03-28 05:45:55.909 087 11396.29 30.83 56786.44 88888.00 2018-03-28 05:45:56.409 087 11396.37 30.86 56786.56 88888.00 2018-03-28 05:45:56.909 087 11396.49 30.83 56786.64 88888.00 2018-03-28 05:45:57.409 087 11396.54 30.88 56786.69 88888.00 2018-03-28 05:45:57.909 087 11396.60 30.94 56786.74 88888.00 2018-03-28 05:45:58.409 087 11396.67 30.98 56786.85 88888.00 2018-03-28 05:45:58.909 087 11396.67 30.98 56786.90 88888.00 2018-03-28 05:45:59.409 087 11396.72 30.94 56786.95 88888.00 2018-03-28 05:45:59.909 087 11396.88 30.94 56787.00 88888.00 2018-03-28 05:46:00.409 087 11396.95 30.95 56787.07 88888.00 2018-03-28 05:46:00.909 087 11396.98 30.94 56787.14 88888.00 2018-03-28 05:46:01.409 087 11397.06 30.95 56787.19 88888.00 2018-03-28 05:46:01.909 087 11397.17 30.97 56787.25 88888.00 2018-03-28 05:46:02.409 087 11397.17 30.98 56787.22 88888.00 2018-03-28 05:46:02.909 087 11397.23 31.02 56787.18 88888.00 2018-03-28 05:46:03.409 087 11397.38 31.02 56787.22 88888.00 2018-03-28 05:46:03.909 087 11397.38 30.97 56787.37 88888.00 2018-03-28 05:46:04.409 087 11397.38 30.98 56787.41 88888.00 2018-03-28 05:46:04.909 087 11397.47 31.06 56787.41 88888.00 2018-03-28 05:46:05.409 087 11397.46 31.13 56787.47 88888.00 2018-03-28 05:46:05.909 087 11397.49 31.18 56787.48 88888.00 2018-03-28 05:46:06.409 087 11397.60 31.18 56787.54 88888.00 2018-03-28 05:46:06.909 087 11397.61 31.17 56787.59 88888.00 2018-03-28 05:46:07.409 087 11397.57 31.20 56787.66 88888.00 2018-03-28 05:46:07.909 087 11397.65 31.25 56787.73 88888.00 2018-03-28 05:46:08.409 087 11397.74 31.24 56787.78 88888.00 2018-03-28 05:46:08.909 087 11397.72 31.25 56787.90 88888.00 2018-03-28 05:46:09.409 087 11397.81 31.29 56787.97 88888.00 2018-03-28 05:46:09.909 087 11397.92 31.32 56788.04 88888.00 2018-03-28 05:46:10.409 087 11397.89 31.35 56788.16 88888.00 2018-03-28 05:46:10.909 087 11397.98 31.41 56788.37 88888.00 2018-03-28 05:46:11.409 087 11398.09 31.44 56788.54 88888.00 2018-03-28 05:46:11.909 087 11398.07 31.44 56788.67 88888.00 2018-03-28 05:46:12.409 087 11398.06 31.43 56788.74 88888.00 2018-03-28 05:46:12.909 087 11398.18 31.55 56788.92 88888.00 2018-03-28 05:46:13.409 087 11398.24 31.61 56789.06 88888.00 2018-03-28 05:46:13.909 087 11398.25 31.69 56789.25 88888.00 2018-03-28 05:46:14.409 087 11398.33 31.71 56789.43 88888.00 2018-03-28 05:46:14.909 087 11398.38 31.65 56789.53 88888.00 2018-03-28 05:46:15.409 087 11398.40 31.66 56789.70 88888.00 2018-03-28 05:46:15.909 087 11398.45 31.78 56789.87 88888.00 2018-03-28 05:46:16.409 087 11398.46 31.85 56790.10 88888.00 2018-03-28 05:46:16.909 087 11398.44 31.83 56790.28 88888.00 2018-03-28 05:46:17.409 087 11398.45 31.85 56790.45 88888.00 2018-03-28 05:46:17.909 087 11398.47 31.90 56790.62 88888.00 2018-03-28 05:46:18.409 087 11398.49 31.92 56790.81 88888.00 2018-03-28 05:46:18.909 087 11398.56 31.99 56790.96 88888.00 2018-03-28 05:46:19.909 087 11398.55 31.99 56791.35 88888.00 2018-03-28 05:46:20.409 087 11398.52 32.04 56791.50 88888.00 2018-03-28 05:46:20.909 087 11398.59 32.08 56791.68 88888.00 2018-03-28 05:46:21.409 087 11398.62 32.11 56791.87 88888.00 2018-03-28 05:46:21.909 087 11398.58 32.15 56792.06 88888.00 2018-03-28 05:46:22.409 087 11398.60 32.15 56792.35 88888.00 2018-03-28 05:46:22.909 087 11398.58 32.18 56792.58 88888.00 2018-03-28 05:46:23.409 087 11398.53 32.20 56792.71 88888.00 2018-03-28 05:46:23.909 087 11398.48 32.29 56792.89 88888.00 2018-03-28 05:46:24.409 087 11398.55 32.36 56793.04 88888.00 2018-03-28 05:46:24.909 087 11398.51 32.38 56793.24 88888.00 2018-03-28 05:46:25.409 087 11398.48 32.40 56793.51 88888.00 2018-03-28 05:46:25.909 087 11398.51 32.46 56793.73 88888.00 2018-03-28 05:46:26.409 087 11398.49 32.53 56793.91 88888.00 2018-03-28 05:46:26.909 087 11398.44 32.57 56794.08 88888.00 2018-03-28 05:46:27.909 087 11398.44 32.60 56794.49 88888.00 2018-03-28 05:46:28.409 087 11398.40 32.61 56794.72 88888.00 2018-03-28 05:46:28.909 087 11398.34 32.63 56794.94 88888.00 2018-03-28 05:46:29.409 087 11398.42 32.61 56795.09 88888.00 2018-03-28 05:46:29.909 087 11398.40 32.63 56795.27 88888.00 2018-03-28 05:46:30.409 087 11398.37 32.67 56795.43 88888.00 2018-03-28 05:46:30.909 087 11398.40 32.72 56795.66 88888.00 2018-03-28 05:46:31.409 087 11398.34 32.73 56795.86 88888.00 2018-03-28 05:46:31.909 087 11398.27 32.68 56795.97 88888.00 2018-03-28 05:46:32.409 087 11398.31 32.70 56796.11 88888.00 2018-03-28 05:46:32.909 087 11398.25 32.77 56796.33 88888.00 2018-03-28 05:46:33.409 087 11398.18 32.86 56796.56 88888.00 2018-03-28 05:46:33.909 087 11398.20 32.91 56796.70 88888.00 2018-03-28 05:46:34.409 087 11398.20 32.90 56796.82 88888.00 2018-03-28 05:46:34.909 087 11398.13 32.94 56796.95 88888.00 2018-03-28 05:46:35.409 087 11398.11 32.97 56797.09 88888.00 2018-03-28 05:46:35.909 087 11398.13 32.99 56797.23 88888.00 2018-03-28 05:46:36.409 087 11398.05 32.99 56797.40 88888.00 2018-03-28 05:46:36.909 087 11398.05 33.01 56797.52 88888.00 2018-03-28 05:46:37.409 087 11398.07 33.05 56797.62 88888.00 2018-03-28 05:46:37.909 087 11397.99 33.06 56797.74 88888.00 2018-03-28 05:46:38.409 087 11397.93 33.06 56797.85 88888.00 2018-03-28 05:46:38.909 087 11397.92 33.07 56797.90 88888.00 2018-03-28 05:46:39.409 087 11397.93 33.06 56798.00 88888.00 2018-03-28 05:46:39.909 087 11397.82 33.07 56798.16 88888.00 2018-03-28 05:46:40.409 087 11397.75 33.08 56798.24 88888.00 2018-03-28 05:46:41.409 087 11397.65 33.09 56798.41 88888.00 2018-03-28 05:46:41.909 087 11397.57 33.04 56798.42 88888.00 2018-03-28 05:46:42.409 087 11397.58 33.01 56798.49 88888.00 2018-03-28 05:46:42.909 087 11397.48 32.94 56798.54 88888.00 2018-03-28 05:46:43.409 087 11397.36 32.95 56798.58 88888.00 2018-03-28 05:46:43.909 087 11397.31 32.95 56798.52 88888.00 2018-03-28 05:46:44.409 087 11397.28 32.91 56798.51 88888.00 2018-03-28 05:46:44.909 087 11397.21 32.87 56798.54 88888.00 2018-03-28 05:46:45.409 087 11397.16 32.87 56798.56 88888.00 2018-03-28 05:46:45.909 087 11397.10 32.84 56798.54 88888.00 2018-03-28 05:46:46.409 087 11397.03 32.79 56798.51 88888.00 2018-03-28 05:46:46.909 087 11396.98 32.79 56798.54 88888.00 2018-03-28 05:46:47.409 087 11396.91 32.81 56798.54 88888.00 2018-03-28 05:46:47.909 087 11396.81 32.74 56798.55 88888.00 2018-03-28 05:46:48.409 087 11396.80 32.73 56798.55 88888.00 2018-03-28 05:46:48.909 087 11396.79 32.74 56798.61 88888.00 2018-03-28 05:46:49.409 087 11396.70 32.77 56798.62 88888.00 2018-03-28 05:46:49.909 087 11396.54 32.78 56798.69 88888.00 2018-03-28 05:46:50.409 087 11396.49 32.79 56798.76 88888.00 2018-03-28 05:46:50.909 087 11396.46 32.75 56798.79 88888.00 2018-03-28 05:46:51.410 087 11396.42 32.71 56798.79 88888.00 2018-03-28 05:46:51.910 087 11396.36 32.74 56798.81 88888.00 2018-03-28 05:46:52.410 087 11396.37 32.74 56798.80 88888.00 2018-03-28 05:46:52.910 087 11396.29 32.67 56798.87 88888.00 2018-03-28 05:46:53.410 087 11396.18 32.72 56798.92 88888.00 2018-03-28 05:46:53.910 087 11396.17 32.68 56798.92 88888.00 2018-03-28 05:46:54.410 087 11396.08 32.64 56798.83 88888.00 2018-03-28 05:46:54.910 087 11396.01 32.58 56798.76 88888.00 2018-03-28 05:46:55.410 087 11396.04 32.56 56798.77 88888.00 2018-03-28 05:46:55.910 087 11396.02 32.53 56798.81 88888.00 2018-03-28 05:46:56.410 087 11395.89 32.51 56798.82 88888.00 2018-03-28 05:46:56.910 087 11395.78 32.47 56798.83 88888.00 2018-03-28 05:46:57.410 087 11395.70 32.34 56798.77 88888.00 2018-03-28 05:46:57.910 087 11395.61 32.34 56798.77 88888.00 2018-03-28 05:46:58.410 087 11395.53 32.40 56798.77 88888.00 2018-03-28 05:46:58.910 087 11395.49 32.36 56798.81 88888.00 2018-03-28 05:46:59.410 087 11395.40 32.23 56798.83 88888.00 2018-03-28 05:46:59.910 087 11395.22 32.22 56798.83 88888.00 2018-03-28 05:47:00.410 087 11395.11 32.22 56798.84 88888.00 2018-03-28 05:47:00.910 087 11395.00 32.27 56798.88 88888.00 2018-03-28 05:47:01.410 087 11394.96 32.32 56798.87 88888.00 2018-03-28 05:47:01.910 087 11394.84 32.27 56798.89 88888.00 2018-03-28 05:47:02.410 087 11394.77 32.24 56798.97 88888.00 2018-03-28 05:47:02.910 087 11394.60 32.20 56799.03 88888.00 2018-03-28 05:47:03.410 087 11394.44 32.18 56799.06 88888.00 2018-03-28 05:47:03.910 087 11394.39 32.15 56799.06 88888.00 2018-03-28 05:47:04.410 087 11394.30 32.09 56799.00 88888.00 2018-03-28 05:47:04.910 087 11394.24 32.16 56799.06 88888.00 2018-03-28 05:47:05.410 087 11394.17 32.19 56799.07 88888.00 2018-03-28 05:47:05.910 087 11394.07 32.15 56799.09 88888.00 2018-03-28 05:47:06.410 087 11393.87 32.12 56799.07 88888.00 2018-03-28 05:47:06.910 087 11393.79 32.13 56799.13 88888.00 2018-03-28 05:47:07.410 087 11393.69 32.13 56799.14 88888.00 2018-03-28 05:47:07.910 087 11393.53 32.20 56799.15 88888.00 2018-03-28 05:47:08.410 087 11393.46 32.23 56799.12 88888.00 2018-03-28 05:47:08.910 087 11393.33 32.20 56799.20 88888.00 2018-03-28 05:47:09.410 087 11393.16 32.19 56799.25 88888.00 2018-03-28 05:47:09.910 087 11393.06 32.24 56799.18 88888.00 2018-03-28 05:47:10.410 087 11393.05 32.25 56799.19 88888.00 2018-03-28 05:47:10.910 087 11392.92 32.19 56799.20 88888.00 2018-03-28 05:47:11.410 087 11392.75 32.23 56799.26 88888.00 2018-03-28 05:47:11.910 087 11392.71 32.30 56799.32 88888.00 2018-03-28 05:47:12.410 087 11392.63 32.32 56799.38 88888.00 2018-03-28 05:47:12.910 087 11392.53 32.36 56799.35 88888.00 2018-03-28 05:47:13.410 087 11392.47 32.37 56799.29 88888.00 2018-03-28 05:47:13.910 087 11392.47 32.36 56799.31 88888.00 2018-03-28 05:47:14.410 087 11392.47 32.38 56799.32 88888.00 2018-03-28 05:47:14.910 087 11392.37 32.40 56799.28 88888.00 2018-03-28 05:47:15.410 087 11392.34 32.40 56799.21 88888.00 2018-03-28 05:47:15.910 087 11392.21 32.38 56799.19 88888.00 2018-03-28 05:47:16.410 087 11392.16 32.27 56799.14 88888.00 2018-03-28 05:47:16.910 087 11392.16 32.23 56799.00 88888.00 2018-03-28 05:47:17.410 087 11392.06 32.17 56798.93 88888.00 2018-03-28 05:47:17.910 087 11391.94 32.18 56798.84 88888.00 2018-03-28 05:47:18.410 087 11391.92 32.19 56798.77 88888.00 2018-03-28 05:47:18.910 087 11391.84 32.20 56798.67 88888.00 2018-03-28 05:47:19.410 087 11391.74 32.16 56798.55 88888.00 2018-03-28 05:47:19.910 087 11391.68 32.17 56798.49 88888.00 2018-03-28 05:47:20.410 087 11391.70 32.13 56798.39 88888.00 2018-03-28 05:47:20.910 087 11391.65 32.09 56798.31 88888.00 2018-03-28 05:47:21.410 087 11391.49 32.09 56798.28 88888.00 2018-03-28 05:47:21.910 087 11391.47 32.05 56798.20 88888.00 2018-03-28 05:47:23.410 087 11391.33 32.05 56797.98 88888.00 2018-03-28 05:47:23.910 087 11391.25 32.03 56797.87 88888.00 2018-03-28 05:47:24.410 087 11391.24 32.00 56797.83 88888.00 2018-03-28 05:47:24.910 087 11391.21 32.03 56797.72 88888.00 2018-03-28 05:47:25.410 087 11391.14 31.99 56797.62 88888.00 2018-03-28 05:47:25.910 087 11391.07 31.95 56797.52 88888.00 2018-03-28 05:47:26.410 087 11391.08 31.93 56797.41 88888.00 2018-03-28 05:47:26.910 087 11391.14 31.91 56797.34 88888.00 2018-03-28 05:47:27.410 087 11391.10 31.93 56797.28 88888.00 2018-03-28 05:47:27.910 087 11391.05 31.92 56797.22 88888.00 2018-03-28 05:47:28.410 087 11391.10 31.89 56797.13 88888.00 2018-03-28 05:47:28.910 087 11391.11 31.83 56796.98 88888.00 2018-03-28 05:47:29.410 087 11391.03 31.81 56796.90 88888.00 2018-03-28 05:47:29.910 087 11390.97 31.82 56796.87 88888.00 2018-03-28 05:47:30.410 087 11390.95 31.75 56796.81 88888.00 2018-03-28 05:47:30.910 087 11390.94 31.71 56796.67 88888.00 2018-03-28 05:47:31.410 087 11390.91 31.72 56796.65 88888.00 2018-03-28 05:47:31.910 087 11390.93 31.69 56796.50 88888.00 2018-03-28 05:47:32.910 087 11390.96 31.64 56796.26 88888.00 2018-03-28 05:47:33.410 087 11391.07 31.63 56796.31 88888.00 2018-03-28 05:47:33.910 087 11391.03 31.57 56796.26 88888.00 2018-03-28 05:47:34.410 087 11391.01 31.56 56796.21 88888.00 2018-03-28 05:47:34.910 087 11391.07 31.56 56796.11 88888.00 2018-03-28 05:47:35.410 087 11391.08 31.56 56796.08 88888.00 2018-03-28 05:47:35.910 087 11391.11 31.57 56796.03 88888.00 2018-03-28 05:47:36.410 087 11391.19 31.56 56796.00 88888.00 2018-03-28 05:47:36.910 087 11391.18 31.57 56795.93 88888.00 2018-03-28 05:47:37.410 087 11391.19 31.58 56795.90 88888.00 2018-03-28 05:47:37.910 087 11391.28 31.61 56795.87 88888.00 2018-03-28 05:47:38.410 087 11391.36 31.56 56795.82 88888.00 2018-03-28 05:47:38.910 087 11391.39 31.57 56795.80 88888.00 2018-03-28 05:47:39.410 087 11391.43 31.57 56795.84 88888.00 2018-03-28 05:47:39.910 087 11391.52 31.54 56795.75 88888.00 2018-03-28 05:47:40.410 087 11391.52 31.50 56795.72 88888.00 2018-03-28 05:47:40.910 087 11391.54 31.48 56795.68 88888.00 2018-03-28 05:47:41.410 087 11391.59 31.47 56795.59 88888.00 2018-03-28 05:47:41.910 087 11391.64 31.45 56795.53 88888.00 2018-03-28 05:47:42.410 087 11391.70 31.37 56795.46 88888.00 2018-03-28 05:47:42.910 087 11391.80 31.18 56795.35 88888.00 2018-03-28 05:47:43.410 087 11391.88 31.29 56795.34 88888.00 2018-03-28 05:47:43.910 087 11391.87 31.29 56795.24 88888.00 2018-03-28 05:47:44.410 087 11391.92 31.31 56795.20 88888.00 2018-03-28 05:47:44.910 087 11392.05 31.28 56795.17 88888.00 2018-03-28 05:47:45.410 087 11392.06 31.23 56795.13 88888.00 2018-03-28 05:47:45.910 087 11392.05 31.17 56795.08 88888.00 2018-03-28 05:47:46.410 087 11392.11 31.18 56794.98 88888.00 2018-03-28 05:47:46.910 087 11392.20 31.22 56794.95 88888.00 2018-03-28 05:47:47.410 087 11392.22 31.24 56794.95 88888.00 2018-03-28 05:47:47.910 087 11392.29 31.23 56794.91 88888.00 2018-03-28 05:47:48.410 087 11392.32 31.21 56794.83 88888.00 2018-03-28 05:47:48.910 087 11392.36 31.23 56794.79 88888.00 2018-03-28 05:47:49.410 087 11392.40 31.30 56794.81 88888.00 2018-03-28 05:47:49.910 087 11392.46 31.28 56794.79 88888.00 2018-03-28 05:47:50.910 087 11392.50 31.24 56794.73 88888.00 2018-03-28 05:47:51.410 087 11392.58 31.28 56794.73 88888.00 2018-03-28 05:47:51.910 087 11392.58 31.23 56794.72 88888.00 2018-03-28 05:47:52.410 087 11392.54 31.20 56794.71 88888.00 2018-03-28 05:47:52.910 087 11392.60 31.16 56794.68 88888.00 2018-03-28 05:47:53.410 087 11392.65 31.10 56794.62 88888.00 2018-03-28 05:47:53.910 087 11392.68 31.10 56794.58 88888.00 2018-03-28 05:47:54.410 087 11392.70 31.08 56794.54 88888.00 2018-03-28 05:47:54.910 087 11392.72 30.98 56794.51 88888.00 2018-03-28 05:47:55.410 087 11392.64 30.94 56794.51 88888.00 2018-03-28 05:47:55.910 087 11392.70 30.97 56794.43 88888.00 2018-03-28 05:47:56.410 087 11392.70 30.93 56794.43 88888.00 2018-03-28 05:47:56.910 087 11392.68 30.82 56794.38 88888.00 2018-03-28 05:47:57.410 087 11392.70 30.80 56794.40 88888.00 2018-03-28 05:47:57.910 087 11392.79 30.82 56794.47 88888.00 2018-03-28 05:47:58.410 087 11392.75 30.77 56794.49 88888.00 2018-03-28 05:47:58.910 087 11392.76 30.72 56794.47 88888.00 2018-03-28 05:47:59.410 087 11392.82 30.76 56794.44 88888.00 2018-03-28 05:47:59.910 087 11392.84 30.75 56794.43 88888.00 2018-03-28 05:48:00.410 087 11392.89 30.74 56794.41 88888.00 2018-03-28 05:48:00.910 087 11392.92 30.75 56794.40 88888.00 2018-03-28 05:48:01.410 087 11392.91 30.74 56794.43 88888.00 2018-03-28 05:48:01.910 087 11392.89 30.74 56794.41 88888.00 2018-03-28 05:48:02.410 087 11392.90 30.75 56794.43 88888.00 2018-03-28 05:48:02.910 087 11392.96 30.73 56794.40 88888.00 2018-03-28 05:48:03.410 087 11392.99 30.72 56794.44 88888.00 2018-03-28 05:48:04.410 087 11392.99 30.74 56794.65 88888.00 2018-03-28 05:48:04.910 087 11392.96 30.70 56794.64 88888.00 2018-03-28 05:48:05.410 087 11392.93 30.73 56794.54 88888.00 2018-03-28 05:48:05.910 087 11392.99 30.75 56794.52 88888.00 2018-03-28 05:48:06.410 087 11393.00 30.70 56794.57 88888.00 2018-03-28 05:48:06.910 087 11392.95 30.72 56794.66 88888.00 2018-03-28 05:48:07.410 087 11392.99 30.72 56794.66 88888.00 2018-03-28 05:48:07.910 087 11393.03 30.63 56794.68 88888.00 2018-03-28 05:48:08.410 087 11392.99 30.59 56794.66 88888.00 2018-03-28 05:48:08.910 087 11392.99 30.54 56794.65 88888.00 2018-03-28 05:48:09.410 087 11393.07 30.54 56794.62 88888.00 2018-03-28 05:48:09.910 087 11393.07 30.53 56794.63 88888.00 2018-03-28 05:48:10.410 087 11393.05 30.49 56794.63 88888.00 2018-03-28 05:48:10.910 087 11393.07 30.47 56794.62 88888.00 2018-03-28 05:48:11.410 087 11393.07 30.42 56794.62 88888.00 2018-03-28 05:48:11.910 087 11393.02 30.43 56794.62 88888.00 2018-03-28 05:48:12.410 087 11393.03 30.45 56794.70 88888.00 2018-03-28 05:48:12.910 087 11393.06 30.45 56794.81 88888.00 2018-03-28 05:48:13.410 087 11392.99 30.41 56794.79 88888.00 2018-03-28 05:48:13.910 087 11393.03 30.40 56794.81 88888.00 2018-03-28 05:48:14.410 087 11393.00 30.45 56794.84 88888.00 2018-03-28 05:48:14.910 087 11392.97 30.47 56794.86 88888.00 2018-03-28 05:48:15.410 087 11392.97 30.49 56794.97 88888.00 2018-03-28 05:48:15.910 087 11393.00 30.50 56795.04 88888.00 2018-03-28 05:48:16.410 087 11392.95 30.45 56795.08 88888.00 2018-03-28 05:48:16.910 087 11392.90 30.41 56795.08 88888.00 2018-03-28 05:48:17.410 087 11392.98 30.43 56795.07 88888.00 2018-03-28 05:48:17.910 087 11392.97 30.43 56795.11 88888.00 2018-03-28 05:48:18.410 087 11392.90 30.43 56795.21 88888.00 2018-03-28 05:48:18.910 087 11392.92 30.46 56795.21 88888.00 2018-03-28 05:48:19.410 087 11392.90 30.45 56795.21 88888.00 2018-03-28 05:48:19.910 087 11392.86 30.42 56795.29 88888.00 2018-03-28 05:48:20.410 087 11392.91 30.42 56795.35 88888.00 2018-03-28 05:48:20.910 087 11392.88 30.43 56795.35 88888.00 2018-03-28 05:48:21.410 087 11392.74 30.47 56795.42 88888.00 2018-03-28 05:48:21.910 087 11392.67 30.55 56795.50 88888.00 2018-03-28 05:48:22.410 087 11392.71 30.55 56795.60 88888.00 2018-03-28 05:48:22.910 087 11392.62 30.55 56795.62 88888.00 2018-03-28 05:48:23.410 087 11392.57 30.61 56795.63 88888.00 2018-03-28 05:48:23.910 087 11392.58 30.62 56795.71 88888.00 2018-03-28 05:48:24.410 087 11392.51 30.59 56795.81 88888.00 2018-03-28 05:48:24.910 087 11392.46 30.63 56795.82 88888.00 2018-03-28 05:48:25.410 087 11392.49 30.64 56795.76 88888.00 2018-03-28 05:48:25.910 087 11392.43 30.63 56795.84 88888.00 2018-03-28 05:48:26.410 087 11392.32 30.66 56795.86 88888.00 2018-03-28 05:48:26.910 087 11392.28 30.69 56795.91 88888.00 2018-03-28 05:48:27.410 087 11392.27 30.64 56795.90 88888.00 2018-03-28 05:48:27.910 087 11392.15 30.63 56795.97 88888.00 2018-03-28 05:48:28.410 087 11392.12 30.68 56795.99 88888.00 2018-03-28 05:48:28.910 087 11392.09 30.68 56796.10 88888.00 2018-03-28 05:48:29.410 087 11391.99 30.64 56796.10 88888.00 2018-03-28 05:48:29.910 087 11391.85 30.63 56796.14 88888.00 2018-03-28 05:48:30.410 087 11391.78 30.61 56796.19 88888.00 2018-03-28 05:48:30.910 087 11391.75 30.60 56796.11 88888.00 2018-03-28 05:48:31.410 087 11391.71 30.62 56796.16 88888.00 2018-03-28 05:48:31.910 087 11391.66 30.64 56796.29 88888.00 2018-03-28 05:48:32.410 087 11391.59 30.63 56796.30 88888.00 2018-03-28 05:48:32.910 087 11391.52 30.59 56796.29 88888.00 2018-03-28 05:48:33.410 087 11391.51 30.62 56796.26 88888.00 2018-03-28 05:48:33.910 087 11391.58 30.68 56796.32 88888.00 2018-03-28 05:48:34.410 087 11391.49 30.70 56796.38 88888.00 2018-03-28 05:48:34.910 087 11391.42 30.73 56796.45 88888.00 2018-03-28 05:48:35.910 087 11391.30 30.73 56796.51 88888.00 2018-03-28 05:48:36.410 087 11391.28 30.73 56796.52 88888.00 2018-03-28 05:48:36.910 087 11391.31 30.75 56796.61 88888.00 2018-03-28 05:48:37.410 087 11391.26 30.74 56796.72 88888.00 2018-03-28 05:48:37.910 087 11391.16 30.70 56796.81 88888.00 2018-03-28 05:48:38.410 087 11391.14 30.73 56796.80 88888.00 2018-03-28 05:48:38.910 087 11391.15 30.70 56796.76 88888.00 2018-03-28 05:48:39.410 087 11391.09 30.68 56796.76 88888.00 2018-03-28 05:48:39.910 087 11391.10 30.72 56796.80 88888.00 2018-03-28 05:48:40.410 087 11391.15 30.73 56796.85 88888.00 2018-03-28 05:48:40.911 087 11391.16 30.72 56796.90 88888.00 2018-03-28 05:48:41.411 087 11391.02 30.74 56796.88 88888.00 2018-03-28 05:48:41.911 087 11391.04 30.68 56796.82 88888.00 2018-03-28 05:48:42.411 087 11391.05 30.67 56796.82 88888.00 2018-03-28 05:48:42.911 087 11391.04 30.60 56796.87 88888.00 2018-03-28 05:48:43.411 087 11391.04 30.61 56796.91 88888.00 2018-03-28 05:48:43.911 087 11391.00 30.54 56796.85 88888.00 2018-03-28 05:48:44.411 087 11390.93 30.52 56796.84 88888.00 2018-03-28 05:48:44.911 087 11390.97 30.54 56796.88 88888.00 2018-03-28 05:48:45.411 087 11391.03 30.55 56796.95 88888.00 2018-03-28 05:48:45.911 087 11390.94 30.53 56797.02 88888.00 2018-03-28 05:48:46.411 087 11390.91 30.55 56797.08 88888.00 2018-03-28 05:48:46.911 087 11390.95 30.55 56797.14 88888.00 2018-03-28 05:48:47.411 087 11390.93 30.52 56797.20 88888.00 2018-03-28 05:48:47.911 087 11390.91 30.54 56797.27 88888.00 2018-03-28 05:48:48.411 087 11390.94 30.57 56797.34 88888.00 2018-03-28 05:48:48.911 087 11390.84 30.55 56797.42 88888.00 2018-03-28 05:48:49.411 087 11390.81 30.48 56797.42 88888.00 2018-03-28 05:48:49.911 087 11390.81 30.49 56797.47 88888.00 2018-03-28 05:48:50.411 087 11390.76 30.50 56797.58 88888.00 2018-03-28 05:48:50.911 087 11390.72 30.54 56797.70 88888.00 2018-03-28 05:48:51.411 087 11390.68 30.50 56797.73 88888.00 2018-03-28 05:48:51.911 087 11390.68 30.42 56797.75 88888.00 2018-03-28 05:48:52.411 087 11390.61 30.42 56797.77 88888.00 2018-03-28 05:48:52.911 087 11390.60 30.41 56797.80 88888.00 2018-03-28 05:48:53.411 087 11390.54 30.36 56797.85 88888.00 2018-03-28 05:48:53.911 087 11390.45 30.36 56797.92 88888.00 2018-03-28 05:48:54.411 087 11390.35 30.36 56797.96 88888.00 2018-03-28 05:48:54.911 087 11390.34 30.38 56797.99 88888.00 2018-03-28 05:48:55.411 087 11390.22 30.35 56797.97 88888.00 2018-03-28 05:48:55.911 087 11390.18 30.41 56798.02 88888.00 2018-03-28 05:48:56.411 087 11390.07 30.40 56798.10 88888.00 2018-03-28 05:48:56.911 087 11390.03 30.41 56798.18 88888.00 2018-03-28 05:48:57.411 087 11389.99 30.39 56798.17 88888.00 2018-03-28 05:48:57.911 087 11389.97 30.36 56798.18 88888.00 2018-03-28 05:48:58.411 087 11389.92 30.36 56798.23 88888.00 2018-03-28 05:48:58.911 087 11389.83 30.38 56798.29 88888.00 2018-03-28 05:48:59.411 087 11389.84 30.36 56798.34 88888.00 2018-03-28 05:48:59.911 087 11389.80 30.41 56798.39 88888.00 2018-03-28 05:49:00.411 087 11389.75 30.36 56798.47 88888.00 2018-03-28 05:49:00.911 087 11389.65 30.38 56798.55 88888.00 2018-03-28 05:49:01.411 087 11389.63 30.34 56798.56 88888.00 2018-03-28 05:49:01.911 087 11389.57 30.26 56798.60 88888.00 2018-03-28 05:49:02.411 087 11389.47 30.26 56798.64 88888.00 2018-03-28 05:49:02.911 087 11389.42 30.29 56798.69 88888.00 2018-03-28 05:49:03.411 087 11389.41 30.28 56798.73 88888.00 2018-03-28 05:49:03.911 087 11389.36 30.27 56798.80 88888.00 2018-03-28 05:49:04.411 087 11389.31 30.29 56798.89 88888.00 2018-03-28 05:49:04.911 087 11389.28 30.28 56798.95 88888.00 2018-03-28 05:49:05.411 087 11389.21 30.25 56798.97 88888.00 2018-03-28 05:49:05.911 087 11389.21 30.25 56798.99 88888.00 2018-03-28 05:49:06.411 087 11389.22 30.26 56799.05 88888.00 2018-03-28 05:49:06.911 087 11389.18 30.25 56799.08 88888.00 2018-03-28 05:49:07.411 087 11389.09 30.23 56799.11 88888.00 2018-03-28 05:49:07.911 087 11389.10 30.32 56799.13 88888.00 2018-03-28 05:49:08.411 087 11389.07 30.32 56799.20 88888.00 2018-03-28 05:49:08.911 087 11389.00 30.26 56799.22 88888.00 2018-03-28 05:49:09.411 087 11389.01 30.26 56799.27 88888.00 2018-03-28 05:49:09.911 087 11389.03 30.26 56799.32 88888.00 2018-03-28 05:49:10.411 087 11388.96 30.21 56799.34 88888.00 2018-03-28 05:49:10.911 087 11388.90 30.26 56799.34 88888.00 2018-03-28 05:49:11.411 087 11388.97 30.22 56799.34 88888.00 2018-03-28 05:49:11.911 087 11388.97 30.19 56799.38 88888.00 2018-03-28 05:49:12.411 087 11388.94 30.16 56799.45 88888.00 2018-03-28 05:49:12.911 087 11388.95 30.22 56799.50 88888.00 2018-03-28 05:49:13.411 087 11388.94 30.23 56799.56 88888.00 2018-03-28 05:49:13.911 087 11388.87 30.20 56799.60 88888.00 2018-03-28 05:49:14.411 087 11388.88 30.14 56799.66 88888.00 2018-03-28 05:49:14.911 087 11388.94 30.18 56799.71 88888.00 2018-03-28 05:49:15.411 087 11388.89 30.15 56799.61 88888.00 2018-03-28 05:49:15.911 087 11388.93 30.19 56799.67 88888.00 2018-03-28 05:49:16.411 087 11388.99 30.20 56799.72 88888.00 2018-03-28 05:49:17.411 087 11389.04 30.23 56799.80 88888.00 2018-03-28 05:49:17.911 087 11389.10 30.26 56799.85 88888.00 2018-03-28 05:49:18.411 087 11389.06 30.25 56799.91 88888.00 2018-03-28 05:49:18.911 087 11389.06 30.22 56799.97 88888.00 2018-03-28 05:49:19.411 087 11389.14 30.25 56800.01 88888.00 2018-03-28 05:49:19.911 087 11389.15 30.25 56799.98 88888.00 2018-03-28 05:49:20.411 087 11389.18 30.30 56799.99 88888.00 2018-03-28 05:49:20.911 087 11389.24 30.25 56800.11 88888.00 2018-03-28 05:49:21.411 087 11389.23 30.18 56800.28 88888.00 2018-03-28 05:49:21.911 087 11389.22 30.16 56800.35 88888.00 2018-03-28 05:49:22.411 087 11389.26 30.20 56800.36 88888.00 2018-03-28 05:49:22.911 087 11389.27 30.25 56800.37 88888.00 2018-03-28 05:49:23.411 087 11389.22 30.21 56800.44 88888.00 2018-03-28 05:49:23.911 087 11389.23 30.28 56800.49 88888.00 2018-03-28 05:49:24.411 087 11389.28 30.34 56800.50 88888.00 2018-03-28 05:49:24.911 087 11389.26 30.34 56800.53 88888.00 2018-03-28 05:49:25.411 087 11389.35 30.29 56800.54 88888.00 2018-03-28 05:49:25.911 087 11389.41 30.30 56800.57 88888.00 2018-03-28 05:49:26.411 087 11389.47 30.34 56800.60 88888.00 2018-03-28 05:49:27.411 087 11389.58 30.40 56800.63 88888.00 2018-03-28 05:49:27.911 087 11389.62 30.38 56800.62 88888.00 2018-03-28 05:49:28.411 087 11389.63 30.35 56800.61 88888.00 2018-03-28 05:49:28.911 087 11389.69 30.39 56800.67 88888.00 2018-03-28 05:49:29.411 087 11389.75 30.38 56800.69 88888.00 2018-03-28 05:49:29.911 087 11389.73 30.38 56800.67 88888.00 2018-03-28 05:49:30.411 087 11389.78 30.36 56800.69 88888.00 2018-03-28 05:49:30.911 087 11389.86 30.32 56800.67 88888.00 2018-03-28 05:49:31.411 087 11389.84 30.23 56800.61 88888.00 2018-03-28 05:49:31.911 087 11389.90 30.29 56800.65 88888.00 2018-03-28 05:49:32.411 087 11389.96 30.33 56800.62 88888.00 2018-03-28 05:49:32.911 087 11389.97 30.28 56800.59 88888.00 2018-03-28 05:49:33.411 087 11389.98 30.28 56800.61 88888.00 2018-03-28 05:49:33.911 087 11389.97 30.30 56800.68 88888.00 2018-03-28 05:49:34.411 087 11389.90 30.30 56800.72 88888.00 2018-03-28 05:49:34.911 087 11389.82 30.33 56800.73 88888.00 2018-03-28 05:49:35.411 087 11389.77 30.41 56800.72 88888.00 2018-03-28 05:49:35.911 087 11389.75 30.42 56800.72 88888.00 2018-03-28 05:49:36.411 087 11389.68 30.45 56800.82 88888.00 2018-03-28 05:49:36.911 087 11389.63 30.47 56800.92 88888.00 2018-03-28 05:49:37.411 087 11389.63 30.43 56800.91 88888.00 2018-03-28 05:49:37.911 087 11389.55 30.45 56800.88 88888.00 2018-03-28 05:49:38.411 087 11389.52 30.49 56800.93 88888.00 2018-03-28 05:49:38.911 087 11389.61 30.52 56801.01 88888.00 2018-03-28 05:49:39.411 087 11389.59 30.53 56801.07 88888.00 2018-03-28 05:49:39.911 087 11389.56 30.53 56801.06 88888.00 2018-03-28 05:49:40.411 087 11389.62 30.48 56801.02 88888.00 2018-03-28 05:49:40.911 087 11389.61 30.49 56801.05 88888.00 2018-03-28 05:49:41.411 087 11389.52 30.53 56801.07 88888.00 2018-03-28 05:49:41.911 087 11389.58 30.60 56801.08 88888.00 2018-03-28 05:49:42.411 087 11389.61 30.57 56801.12 88888.00 2018-03-28 05:49:42.911 087 11389.56 30.59 56801.18 88888.00 2018-03-28 05:49:43.411 087 11389.63 30.60 56801.21 88888.00 2018-03-28 05:49:43.911 087 11389.71 30.61 56801.21 88888.00 2018-03-28 05:49:44.411 087 11389.69 30.63 56801.21 88888.00 2018-03-28 05:49:44.911 087 11389.72 30.66 56801.32 88888.00 2018-03-28 05:49:45.411 087 11389.79 30.67 56801.36 88888.00 2018-03-28 05:49:45.911 087 11389.79 30.67 56801.36 88888.00 2018-03-28 05:49:46.411 087 11389.80 30.76 56801.39 88888.00 2018-03-28 05:49:46.911 087 11389.86 30.82 56801.52 88888.00 2018-03-28 05:49:47.411 087 11389.91 30.84 56801.51 88888.00 2018-03-28 05:49:47.911 087 11389.97 30.83 56801.55 88888.00 2018-03-28 05:49:48.411 087 11390.08 30.84 56801.62 88888.00 2018-03-28 05:49:48.911 087 11390.19 30.87 56801.71 88888.00 2018-03-28 05:49:49.411 087 11390.20 30.87 56801.78 88888.00 2018-03-28 05:49:49.911 087 11390.26 30.89 56801.81 88888.00 2018-03-28 05:49:50.411 087 11390.39 30.90 56801.82 88888.00 2018-03-28 05:49:50.911 087 11390.42 30.89 56801.88 88888.00 2018-03-28 05:49:51.411 087 11390.52 30.93 56801.85 88888.00 2018-03-28 05:49:51.911 087 11390.68 30.94 56801.85 88888.00 2018-03-28 05:49:52.411 087 11390.79 30.93 56801.87 88888.00 2018-03-28 05:49:52.911 087 11390.83 30.94 56801.92 88888.00 2018-03-28 05:49:53.411 087 11390.95 30.96 56801.98 88888.00 2018-03-28 05:49:53.911 087 11391.05 31.00 56801.96 88888.00 2018-03-28 05:49:54.411 087 11391.11 31.03 56801.91 88888.00 2018-03-28 05:49:54.911 087 11391.18 31.06 56802.00 88888.00 2018-03-28 05:49:55.411 087 11391.26 31.09 56802.05 88888.00 2018-03-28 05:49:55.911 087 11391.25 31.10 56802.09 88888.00 2018-03-28 05:49:56.411 087 11391.35 31.16 56802.07 88888.00 2018-03-28 05:49:56.911 087 11391.45 31.22 56802.16 88888.00 2018-03-28 05:49:57.411 087 11391.49 31.22 56802.24 88888.00 2018-03-28 05:49:57.911 087 11391.56 31.28 56802.28 88888.00 2018-03-28 05:49:58.911 087 11391.74 31.25 56802.33 88888.00 2018-03-28 05:49:59.411 087 11391.81 31.29 56802.41 88888.00 2018-03-28 05:49:59.911 087 11391.99 31.35 56802.47 88888.00 2018-03-28 05:50:00.411 087 11391.99 31.36 56802.53 88888.00 2018-03-28 05:50:00.911 087 11392.01 31.37 56802.59 88888.00 2018-03-28 05:50:01.411 087 11392.19 31.42 56802.65 88888.00 2018-03-28 05:50:01.911 087 11392.30 31.49 56802.68 88888.00 2018-03-28 05:50:02.411 087 11392.29 31.48 56802.74 88888.00 2018-03-28 05:50:02.911 087 11392.36 31.50 56802.86 88888.00 2018-03-28 05:50:03.411 087 11392.44 31.54 56803.01 88888.00 2018-03-28 05:50:03.911 087 11392.42 31.61 56803.04 88888.00 2018-03-28 05:50:04.411 087 11392.56 31.65 56803.12 88888.00 2018-03-28 05:50:04.911 087 11392.60 31.70 56803.17 88888.00 2018-03-28 05:50:05.411 087 11392.65 31.72 56803.30 88888.00 2018-03-28 05:50:05.911 087 11392.63 31.81 56803.39 88888.00 2018-03-28 05:50:06.411 087 11392.71 31.86 56803.46 88888.00 2018-03-28 05:50:06.911 087 11392.74 31.90 56803.59 88888.00 2018-03-28 05:50:07.411 087 11392.79 31.89 56803.65 88888.00 2018-03-28 05:50:07.911 087 11392.84 31.99 56803.75 88888.00 2018-03-28 05:50:08.911 087 11392.91 32.11 56804.03 88888.00 2018-03-28 05:50:09.411 087 11392.96 32.17 56804.18 88888.00 2018-03-28 05:50:09.911 087 11392.99 32.23 56804.31 88888.00 2018-03-28 05:50:10.411 087 11392.96 32.30 56804.38 88888.00 2018-03-28 05:50:10.911 087 11392.99 32.32 56804.42 88888.00 2018-03-28 05:50:11.411 087 11393.10 32.37 56804.47 88888.00 2018-03-28 05:50:11.911 087 11393.10 32.39 56804.55 88888.00 2018-03-28 05:50:12.411 087 11393.09 32.46 56804.67 88888.00 2018-03-28 05:50:12.911 087 11393.13 32.51 56804.86 88888.00 2018-03-28 05:50:13.411 087 11393.12 32.50 56804.93 88888.00 2018-03-28 05:50:13.911 087 11393.09 32.53 56805.00 88888.00 2018-03-28 05:50:14.411 087 11393.17 32.57 56805.09 88888.00 2018-03-28 05:50:14.911 087 11393.23 32.65 56805.18 88888.00 2018-03-28 05:50:15.411 087 11393.12 32.74 56805.32 88888.00 2018-03-28 05:50:15.911 087 11393.14 32.84 56805.55 88888.00 2018-03-28 05:50:16.911 087 11393.26 32.78 56805.62 88888.00 2018-03-28 05:50:17.411 087 11393.32 32.83 56805.63 88888.00 2018-03-28 05:50:17.911 087 11393.39 32.95 56805.66 88888.00 2018-03-28 05:50:18.411 087 11393.46 32.99 56805.77 88888.00 2018-03-28 05:50:18.911 087 11393.50 32.99 56805.88 88888.00 2018-03-28 05:50:19.411 087 11393.54 33.02 56805.98 88888.00 2018-03-28 05:50:19.911 087 11393.59 33.02 56805.92 88888.00 2018-03-28 05:50:20.411 087 11393.67 33.07 56805.88 88888.00 2018-03-28 05:50:20.911 087 11393.88 33.15 56805.98 88888.00 2018-03-28 05:50:21.411 087 11394.02 33.26 56806.09 88888.00 2018-03-28 05:50:21.911 087 11394.01 33.24 56806.25 88888.00 2018-03-28 05:50:22.411 087 11394.08 33.24 56806.32 88888.00 2018-03-28 05:50:22.911 087 11394.17 33.17 56806.35 88888.00 2018-03-28 05:50:23.411 087 11394.21 33.20 56806.37 88888.00 2018-03-28 05:50:23.911 087 11394.23 33.32 56806.45 88888.00 2018-03-28 05:50:24.411 087 11394.28 33.33 56806.58 88888.00 2018-03-28 05:50:24.911 087 11394.30 33.32 56806.75 88888.00 2018-03-28 05:50:25.411 087 11394.27 33.34 56806.84 88888.00 2018-03-28 05:50:25.911 087 11394.31 33.34 56806.86 88888.00 2018-03-28 05:50:26.911 087 11394.32 33.41 56806.96 88888.00 2018-03-28 05:50:27.411 087 11394.29 33.49 56807.03 88888.00 2018-03-28 05:50:27.911 087 11394.30 33.51 56807.10 88888.00 2018-03-28 05:50:28.411 087 11394.24 33.49 56807.18 88888.00 2018-03-28 05:50:28.911 087 11394.23 33.54 56807.35 88888.00 2018-03-28 05:50:29.411 087 11394.29 33.59 56807.46 88888.00 2018-03-28 05:50:29.911 087 11394.23 33.63 56807.50 88888.00 2018-03-28 05:50:30.411 087 11394.23 33.63 56807.55 88888.00 2018-03-28 05:50:30.911 087 11394.23 33.67 56807.61 88888.00 2018-03-28 05:50:31.411 087 11394.11 33.66 56807.66 88888.00 2018-03-28 05:50:31.911 087 11394.11 33.62 56807.75 88888.00 2018-03-28 05:50:32.411 087 11394.11 33.65 56807.81 88888.00 2018-03-28 05:50:32.911 087 11394.08 33.65 56807.89 88888.00 2018-03-28 05:50:33.411 087 11394.06 33.63 56807.99 88888.00 2018-03-28 05:50:33.911 087 11394.02 33.66 56808.12 88888.00 2018-03-28 05:50:34.411 087 11394.06 33.63 56808.25 88888.00 2018-03-28 05:50:34.911 087 11393.94 33.66 56808.27 88888.00 2018-03-28 05:50:35.411 087 11393.95 33.74 56808.32 88888.00 2018-03-28 05:50:35.911 087 11394.00 33.80 56808.42 88888.00 2018-03-28 05:50:36.411 087 11394.02 33.77 56808.43 88888.00 2018-03-28 05:50:36.911 087 11394.00 33.82 56808.46 88888.00 2018-03-28 05:50:37.411 087 11394.03 33.92 56808.59 88888.00 2018-03-28 05:50:37.911 087 11394.02 33.94 56808.66 88888.00 2018-03-28 05:50:38.411 087 11394.08 33.93 56808.75 88888.00 2018-03-28 05:50:38.911 087 11394.11 33.93 56808.79 88888.00 2018-03-28 05:50:39.411 087 11394.16 33.93 56808.85 88888.00 2018-03-28 05:50:40.412 087 11394.17 34.02 56809.01 88888.00 2018-03-28 05:50:40.912 087 11394.28 34.03 56809.07 88888.00 2018-03-28 05:50:41.412 087 11394.27 34.00 56809.10 88888.00 2018-03-28 05:50:41.912 087 11394.24 34.01 56809.10 88888.00 2018-03-28 05:50:42.412 087 11394.36 34.06 56809.16 88888.00 2018-03-28 05:50:42.912 087 11394.34 34.10 56809.25 88888.00 2018-03-28 05:50:43.412 087 11394.35 34.11 56809.32 88888.00 2018-03-28 05:50:43.912 087 11394.43 34.15 56809.39 88888.00 2018-03-28 05:50:44.412 087 11394.46 34.13 56809.48 88888.00 2018-03-28 05:50:44.912 087 11394.45 34.15 56809.55 88888.00 2018-03-28 05:50:45.412 087 11394.53 34.20 56809.56 88888.00 2018-03-28 05:50:45.912 087 11394.64 34.26 56809.56 88888.00 2018-03-28 05:50:46.412 087 11394.63 34.35 56809.67 88888.00 2018-03-28 05:50:46.912 087 11394.63 34.40 56809.75 88888.00 2018-03-28 05:50:47.412 087 11394.65 34.37 56809.77 88888.00 2018-03-28 05:50:47.912 087 11394.66 34.36 56809.78 88888.00 2018-03-28 05:50:48.412 087 11394.71 34.38 56809.91 88888.00 2018-03-28 05:50:48.912 087 11394.79 34.45 56810.03 88888.00 2018-03-28 05:50:49.412 087 11394.80 34.42 56810.01 88888.00 2018-03-28 05:50:49.912 087 11394.82 34.47 56810.03 88888.00 2018-03-28 05:50:50.412 087 11394.86 34.49 56810.06 88888.00 2018-03-28 05:50:50.912 087 11394.89 34.50 56810.16 88888.00 2018-03-28 05:50:51.412 087 11394.91 34.51 56810.24 88888.00 2018-03-28 05:50:51.912 087 11394.92 34.51 56810.31 88888.00 2018-03-28 05:50:52.412 087 11394.86 34.53 56810.29 88888.00 2018-03-28 05:50:52.912 087 11394.85 34.51 56810.26 88888.00 2018-03-28 05:50:53.412 087 11394.86 34.56 56810.25 88888.00 2018-03-28 05:50:53.912 087 11394.90 34.57 56810.24 88888.00 2018-03-28 05:50:54.412 087 11394.86 34.57 56810.29 88888.00 2018-03-28 05:50:54.912 087 11394.84 34.56 56810.35 88888.00 2018-03-28 05:50:55.412 087 11394.90 34.58 56810.41 88888.00 2018-03-28 05:50:55.912 087 11394.86 34.63 56810.36 88888.00 2018-03-28 05:50:56.412 087 11394.80 34.70 56810.39 88888.00 2018-03-28 05:50:56.912 087 11394.89 34.74 56810.33 88888.00 2018-03-28 05:50:57.412 087 11394.91 34.70 56810.28 88888.00 2018-03-28 05:50:57.912 087 11394.93 34.70 56810.31 88888.00 2018-03-28 05:50:58.412 087 11395.00 34.75 56810.43 88888.00 2018-03-28 05:50:58.912 087 11395.05 34.76 56810.45 88888.00 2018-03-28 05:50:59.412 087 11395.04 34.75 56810.51 88888.00 2018-03-28 05:50:59.912 087 11395.08 34.76 56810.49 88888.00 2018-03-28 05:51:00.412 087 11395.14 34.77 56810.51 88888.00 2018-03-28 05:51:00.912 087 11395.12 34.79 56810.51 88888.00 2018-03-28 05:51:01.412 087 11395.10 34.81 56810.52 88888.00 2018-03-28 05:51:01.912 087 11395.10 34.87 56810.62 88888.00 2018-03-28 05:51:02.412 087 11395.01 34.91 56810.64 88888.00 2018-03-28 05:51:02.912 087 11394.85 34.98 56810.75 88888.00 2018-03-28 05:51:03.412 087 11394.77 35.03 56810.86 88888.00 2018-03-28 05:51:03.912 087 11394.67 35.04 56810.94 88888.00 2018-03-28 05:51:04.412 087 11394.58 35.12 56811.00 88888.00 2018-03-28 05:51:04.912 087 11394.58 35.18 56811.01 88888.00 2018-03-28 05:51:05.412 087 11394.52 35.17 56811.02 88888.00 2018-03-28 05:51:05.912 087 11394.49 35.16 56811.01 88888.00 2018-03-28 05:51:06.412 087 11394.48 35.16 56810.95 88888.00 2018-03-28 05:51:06.912 087 11394.44 35.09 56810.90 88888.00 2018-03-28 05:51:07.412 087 11394.32 35.09 56810.86 88888.00 2018-03-28 05:51:07.912 087 11394.28 35.05 56810.81 88888.00 2018-03-28 05:51:08.412 087 11394.22 35.03 56810.78 88888.00 2018-03-28 05:51:08.912 087 11394.18 35.02 56810.71 88888.00 2018-03-28 05:51:09.412 087 11394.17 35.01 56810.63 88888.00 2018-03-28 05:51:09.912 087 11394.17 34.95 56810.60 88888.00 2018-03-28 05:51:10.412 087 11394.15 34.94 56810.51 88888.00 2018-03-28 05:51:10.912 087 11394.13 34.94 56810.45 88888.00 2018-03-28 05:51:12.412 087 11394.07 34.88 56810.32 88888.00 2018-03-28 05:51:12.912 087 11394.13 34.89 56810.31 88888.00 2018-03-28 05:51:13.412 087 11394.20 34.88 56810.36 88888.00 2018-03-28 05:51:13.912 087 11394.23 34.97 56810.36 88888.00 2018-03-28 05:51:14.412 087 11394.20 35.06 56810.28 88888.00 2018-03-28 05:51:14.912 087 11394.25 35.03 56810.28 88888.00 2018-03-28 05:51:15.412 087 11394.29 35.02 56810.24 88888.00 2018-03-28 05:51:15.912 087 11394.31 35.02 56810.26 88888.00 2018-03-28 05:51:16.412 087 11394.42 35.05 56810.20 88888.00 2018-03-28 05:51:16.912 087 11394.49 35.10 56810.18 88888.00 2018-03-28 05:51:17.412 087 11394.51 35.12 56810.16 88888.00 2018-03-28 05:51:17.912 087 11394.63 35.12 56810.12 88888.00 2018-03-28 05:51:18.412 087 11394.73 35.16 56810.09 88888.00 2018-03-28 05:51:18.912 087 11394.77 35.12 56810.03 88888.00 2018-03-28 05:51:19.412 087 11394.85 35.13 56810.01 88888.00 2018-03-28 05:51:19.912 087 11394.96 35.19 56810.05 88888.00 2018-03-28 05:51:20.412 087 11395.00 35.24 56810.09 88888.00 2018-03-28 05:51:20.912 087 11395.03 35.30 56810.15 88888.00 2018-03-28 05:51:21.412 087 11395.07 35.33 56810.15 88888.00 2018-03-28 05:51:21.912 087 11395.06 35.30 56810.07 88888.00 2018-03-28 05:51:22.412 087 11395.15 35.32 56810.10 88888.00 2018-03-28 05:51:22.912 087 11395.21 35.36 56810.19 88888.00 2018-03-28 05:51:23.412 087 11395.22 35.37 56810.31 88888.00 2018-03-28 05:51:23.912 087 11395.13 35.39 56810.39 88888.00 2018-03-28 05:51:24.412 087 11395.13 35.37 56810.44 88888.00 2018-03-28 05:51:24.912 087 11395.19 35.28 56810.50 88888.00 2018-03-28 05:51:25.412 087 11395.15 35.28 56810.56 88888.00 2018-03-28 05:51:25.912 087 11395.08 35.25 56810.63 88888.00 2018-03-28 05:51:26.412 087 11395.01 35.13 56810.77 88888.00 2018-03-28 05:51:26.912 087 11394.91 34.97 56810.87 88888.00 2018-03-28 05:51:27.412 087 11394.79 34.78 56810.93 88888.00 2018-03-28 05:51:27.912 087 11394.79 34.63 56810.88 88888.00 2018-03-28 05:51:28.412 087 11394.72 34.45 56810.80 88888.00 2018-03-28 05:51:28.912 087 11394.70 34.28 56810.82 88888.00 2018-03-28 05:51:29.412 087 11394.63 34.19 56810.80 88888.00 2018-03-28 05:51:29.912 087 11394.53 34.06 56810.73 88888.00 2018-03-28 05:51:30.412 087 11394.34 33.90 56810.62 88888.00 2018-03-28 05:51:30.912 087 11394.24 33.83 56810.55 88888.00 2018-03-28 05:51:31.412 087 11394.20 33.69 56810.51 88888.00 2018-03-28 05:51:31.912 087 11394.06 33.63 56810.50 88888.00 2018-03-28 05:51:32.412 087 11393.96 33.70 56810.43 88888.00 2018-03-28 05:51:32.912 087 11393.93 33.63 56810.36 88888.00 2018-03-28 05:51:33.412 087 11393.78 33.56 56810.20 88888.00 2018-03-28 05:51:33.912 087 11393.68 33.54 56809.99 88888.00 2018-03-28 05:51:34.412 087 11393.73 33.46 56809.84 88888.00 2018-03-28 05:51:34.912 087 11393.69 33.42 56809.77 88888.00 2018-03-28 05:51:35.412 087 11393.62 33.41 56809.67 88888.00 2018-03-28 05:51:35.912 087 11393.68 33.40 56809.42 88888.00 2018-03-28 05:51:36.412 087 11393.67 33.35 56809.21 88888.00 2018-03-28 05:51:36.912 087 11393.68 33.36 56809.00 88888.00 2018-03-28 05:51:37.412 087 11393.82 33.34 56808.85 88888.00 2018-03-28 05:51:37.912 087 11393.87 33.29 56808.74 88888.00 2018-03-28 05:51:38.412 087 11393.83 33.18 56808.59 88888.00 2018-03-28 05:51:38.912 087 11393.89 33.09 56808.40 88888.00 2018-03-28 05:51:39.412 087 11393.97 33.11 56808.20 88888.00 2018-03-28 05:51:39.912 087 11394.02 33.07 56808.07 88888.00 2018-03-28 05:51:40.412 087 11394.07 33.01 56807.84 88888.00 2018-03-28 05:51:40.912 087 11394.09 32.97 56807.60 88888.00 2018-03-28 05:51:41.412 087 11394.20 32.91 56807.36 88888.00 2018-03-28 05:51:41.912 087 11394.28 32.85 56807.23 88888.00 2018-03-28 05:51:42.412 087 11394.42 32.80 56807.07 88888.00 2018-03-28 05:51:42.912 087 11394.46 32.66 56806.95 88888.00 2018-03-28 05:51:43.412 087 11394.52 32.70 56806.76 88888.00 2018-03-28 05:51:43.912 087 11394.62 32.66 56806.64 88888.00 2018-03-28 05:51:44.412 087 11394.75 32.61 56806.51 88888.00 2018-03-28 05:51:44.912 087 11394.78 32.61 56806.35 88888.00 2018-03-28 05:51:45.412 087 11394.96 32.59 56806.22 88888.00 2018-03-28 05:51:45.912 087 11395.17 32.53 56806.07 88888.00 2018-03-28 05:51:46.412 087 11395.29 32.52 56805.98 88888.00 2018-03-28 05:51:46.912 087 11395.46 32.49 56805.83 88888.00 2018-03-28 05:51:47.412 087 11395.66 32.46 56805.70 88888.00 2018-03-28 05:51:47.912 087 11395.74 32.46 56805.60 88888.00 2018-03-28 05:51:48.412 087 11395.91 32.51 56805.50 88888.00 2018-03-28 05:51:48.912 087 11396.15 32.51 56805.38 88888.00 2018-03-28 05:51:49.412 087 11396.29 32.49 56805.29 88888.00 2018-03-28 05:51:49.912 087 11396.33 32.46 56805.16 88888.00 2018-03-28 05:51:50.412 087 11396.46 32.49 56805.09 88888.00 2018-03-28 05:51:50.912 087 11396.57 32.51 56805.04 88888.00 2018-03-28 05:51:51.412 087 11396.65 32.46 56804.98 88888.00 2018-03-28 05:51:51.912 087 11396.68 32.43 56804.90 88888.00 2018-03-28 05:51:52.412 087 11396.77 32.40 56804.74 88888.00 2018-03-28 05:51:53.412 087 11396.88 32.40 56804.60 88888.00 2018-03-28 05:51:53.912 087 11396.93 32.45 56804.60 88888.00 2018-03-28 05:51:54.412 087 11397.01 32.44 56804.57 88888.00 2018-03-28 05:51:54.912 087 11397.10 32.43 56804.48 88888.00 2018-03-28 05:51:55.412 087 11397.28 32.39 56804.41 88888.00 2018-03-28 05:51:55.912 087 11397.35 32.40 56804.31 88888.00 2018-03-28 05:51:56.412 087 11397.43 32.45 56804.29 88888.00 2018-03-28 05:51:56.912 087 11397.62 32.40 56804.36 88888.00 2018-03-28 05:51:57.412 087 11397.77 32.40 56804.36 88888.00 2018-03-28 05:51:57.912 087 11397.88 32.37 56804.32 88888.00 2018-03-28 05:51:58.412 087 11398.09 32.39 56804.23 88888.00 2018-03-28 05:51:58.912 087 11398.34 32.37 56804.19 88888.00 2018-03-28 05:51:59.412 087 11398.54 32.40 56804.23 88888.00 2018-03-28 05:51:59.912 087 11398.72 32.43 56804.38 88888.00 2018-03-28 05:52:00.412 087 11398.90 32.45 56804.48 88888.00 2018-03-28 05:52:00.912 087 11399.02 32.42 56804.52 88888.00 2018-03-28 05:52:01.412 087 11399.15 32.44 56804.61 88888.00 2018-03-28 05:52:01.912 087 11399.30 32.49 56804.80 88888.00 2018-03-28 05:52:02.412 087 11399.43 32.52 56804.98 88888.00 2018-03-28 05:52:02.912 087 11399.49 32.53 56805.12 88888.00 2018-03-28 05:52:03.412 087 11399.62 32.59 56805.22 88888.00 2018-03-28 05:52:03.912 087 11399.76 32.64 56805.28 88888.00 2018-03-28 05:52:04.412 087 11399.87 32.71 56805.44 88888.00 2018-03-28 05:52:04.912 087 11400.02 32.78 56805.62 88888.00 2018-03-28 05:52:05.412 087 11400.12 32.78 56805.74 88888.00 2018-03-28 05:52:05.912 087 11400.18 32.78 56805.88 88888.00 2018-03-28 05:52:06.412 087 11400.32 32.79 56805.94 88888.00 2018-03-28 05:52:06.912 087 11400.47 32.80 56806.01 88888.00 2018-03-28 05:52:07.412 087 11400.61 32.86 56806.12 88888.00 2018-03-28 05:52:07.912 087 11400.71 32.93 56806.17 88888.00 2018-03-28 05:52:08.412 087 11400.92 33.00 56806.25 88888.00 2018-03-28 05:52:08.912 087 11401.13 33.07 56806.31 88888.00 2018-03-28 05:52:09.412 087 11401.31 33.15 56806.33 88888.00 2018-03-28 05:52:09.912 087 11401.46 33.22 56806.45 88888.00 2018-03-28 05:52:10.412 087 11401.68 33.26 56806.60 88888.00 2018-03-28 05:52:10.912 087 11401.87 33.33 56806.69 88888.00 2018-03-28 05:52:11.412 087 11402.12 33.33 56806.85 88888.00 2018-03-28 05:52:11.912 087 11402.33 33.35 56806.94 88888.00 2018-03-28 05:52:12.412 087 11402.43 33.36 56807.01 88888.00 2018-03-28 05:52:12.912 087 11402.54 33.40 56807.14 88888.00 2018-03-28 05:52:13.412 087 11402.65 33.42 56807.23 88888.00 2018-03-28 05:52:13.912 087 11402.73 33.40 56807.40 88888.00 2018-03-28 05:52:14.412 087 11402.73 33.42 56807.49 88888.00 2018-03-28 05:52:14.912 087 11402.80 33.46 56807.54 88888.00 2018-03-28 05:52:15.412 087 11402.90 33.43 56807.60 88888.00 2018-03-28 05:52:15.912 087 11402.92 33.47 56807.71 88888.00 2018-03-28 05:52:16.412 087 11403.07 33.49 56807.80 88888.00 2018-03-28 05:52:16.912 087 11403.18 33.47 56807.91 88888.00 2018-03-28 05:52:17.412 087 11403.19 33.42 56807.99 88888.00 2018-03-28 05:52:17.912 087 11403.32 33.46 56808.05 88888.00 2018-03-28 05:52:18.412 087 11403.40 33.48 56808.10 88888.00 2018-03-28 05:52:18.912 087 11403.40 33.51 56808.16 88888.00 2018-03-28 05:52:19.412 087 11403.44 33.55 56808.24 88888.00 2018-03-28 05:52:19.912 087 11403.55 33.55 56808.30 88888.00 2018-03-28 05:52:20.412 087 11403.59 33.53 56808.36 88888.00 2018-03-28 05:52:20.912 087 11403.60 33.52 56808.44 88888.00 2018-03-28 05:52:21.412 087 11403.74 33.58 56808.51 88888.00 2018-03-28 05:52:21.912 087 11403.81 33.60 56808.61 88888.00 2018-03-28 05:52:22.412 087 11403.81 33.62 56808.69 88888.00 2018-03-28 05:52:22.912 087 11403.94 33.65 56808.81 88888.00 2018-03-28 05:52:23.413 087 11404.03 33.67 56808.88 88888.00 2018-03-28 05:52:23.913 087 11404.01 33.63 56808.96 88888.00 2018-03-28 05:52:24.413 087 11404.08 33.66 56809.06 88888.00 2018-03-28 05:52:24.913 087 11404.18 33.69 56809.17 88888.00 2018-03-28 05:52:25.413 087 11404.21 33.66 56809.29 88888.00 2018-03-28 05:52:25.913 087 11404.25 33.72 56809.38 88888.00 2018-03-28 05:52:26.413 087 11404.35 33.77 56809.48 88888.00 2018-03-28 05:52:26.913 087 11404.37 33.77 56809.65 88888.00 2018-03-28 05:52:27.413 087 11404.41 33.81 56809.87 88888.00 2018-03-28 05:52:27.913 087 11404.51 33.86 56810.00 88888.00 2018-03-28 05:52:28.413 087 11404.53 33.90 56810.19 88888.00 2018-03-28 05:52:28.913 087 11404.56 33.95 56810.52 88888.00 2018-03-28 05:52:29.413 087 11404.66 33.95 56810.76 88888.00 2018-03-28 05:52:29.913 087 11404.74 33.97 56810.87 88888.00 2018-03-28 05:52:30.413 087 11404.71 33.99 56811.06 88888.00 2018-03-28 05:52:30.913 087 11404.77 34.04 56811.26 88888.00 2018-03-28 05:52:31.413 087 11404.86 34.09 56811.45 88888.00 2018-03-28 05:52:31.913 087 11404.79 34.10 56811.58 88888.00 2018-03-28 05:52:32.413 087 11404.85 34.15 56811.70 88888.00 2018-03-28 05:52:32.913 087 11404.86 34.22 56811.80 88888.00 2018-03-28 05:52:33.413 087 11404.86 34.22 56811.95 88888.00 2018-03-28 05:52:33.913 087 11404.84 34.23 56812.10 88888.00 2018-03-28 05:52:34.413 087 11404.77 34.24 56812.15 88888.00 2018-03-28 05:52:34.913 087 11404.69 34.24 56812.23 88888.00 2018-03-28 05:52:35.413 087 11404.58 34.30 56812.31 88888.00 2018-03-28 05:52:35.913 087 11404.56 34.37 56812.37 88888.00 2018-03-28 05:52:36.413 087 11404.50 34.34 56812.49 88888.00 2018-03-28 05:52:36.913 087 11404.37 34.36 56812.64 88888.00 2018-03-28 05:52:37.413 087 11404.32 34.38 56812.77 88888.00 2018-03-28 05:52:37.913 087 11404.30 34.37 56812.87 88888.00 2018-03-28 05:52:38.413 087 11404.22 34.34 56812.89 88888.00 2018-03-28 05:52:38.913 087 11404.15 34.35 56812.95 88888.00 2018-03-28 05:52:39.413 087 11404.21 34.38 56813.09 88888.00 2018-03-28 05:52:39.913 087 11404.17 34.44 56813.19 88888.00 2018-03-28 05:52:40.413 087 11404.15 34.49 56813.33 88888.00 2018-03-28 05:52:40.913 087 11404.23 34.54 56813.53 88888.00 2018-03-28 05:52:41.413 087 11404.23 34.55 56813.58 88888.00 2018-03-28 05:52:41.913 087 11404.28 34.56 56813.77 88888.00 2018-03-28 05:52:42.413 087 11404.41 34.67 56813.96 88888.00 2018-03-28 05:52:42.913 087 11404.51 34.75 56814.18 88888.00 2018-03-28 05:52:43.413 087 11404.44 34.79 56814.36 88888.00 2018-03-28 05:52:43.913 087 11404.46 34.89 56814.55 88888.00 2018-03-28 05:52:44.913 087 11404.50 34.95 56814.86 88888.00 2018-03-28 05:52:45.413 087 11404.58 35.02 56815.07 88888.00 2018-03-28 05:52:45.913 087 11404.64 35.08 56815.29 88888.00 2018-03-28 05:52:46.413 087 11404.59 34.99 56815.40 88888.00 2018-03-28 05:52:46.913 087 11404.65 34.99 56815.50 88888.00 2018-03-28 05:52:47.413 087 11404.67 34.98 56815.57 88888.00 2018-03-28 05:52:47.913 087 11404.71 34.96 56815.64 88888.00 2018-03-28 05:52:48.413 087 11404.70 34.99 56815.83 88888.00 2018-03-28 05:52:48.913 087 11404.77 35.03 56816.04 88888.00 2018-03-28 05:52:49.413 087 11404.86 35.03 56816.17 88888.00 2018-03-28 05:52:49.913 087 11404.87 35.02 56816.29 88888.00 2018-03-28 05:52:50.413 087 11405.01 35.09 56816.40 88888.00 2018-03-28 05:52:50.913 087 11405.15 35.17 56816.51 88888.00 2018-03-28 05:52:51.413 087 11405.23 35.13 56816.62 88888.00 2018-03-28 05:52:51.913 087 11405.41 35.17 56816.74 88888.00 2018-03-28 05:52:52.413 087 11405.58 35.25 56816.92 88888.00 2018-03-28 05:52:52.913 087 11405.68 35.28 56817.02 88888.00 2018-03-28 05:52:53.413 087 11405.81 35.30 56817.03 88888.00 2018-03-28 05:52:53.913 087 11405.95 35.37 56817.13 88888.00 2018-03-28 05:52:54.413 087 11406.08 35.39 56817.32 88888.00 2018-03-28 05:52:54.913 087 11406.19 35.42 56817.44 88888.00 2018-03-28 05:52:55.413 087 11406.36 35.50 56817.55 88888.00 2018-03-28 05:52:55.913 087 11406.50 35.52 56817.67 88888.00 2018-03-28 05:52:56.413 087 11406.57 35.55 56817.75 88888.00 2018-03-28 05:52:56.913 087 11406.79 35.57 56817.93 88888.00 2018-03-28 05:52:57.413 087 11407.07 35.63 56818.12 88888.00 2018-03-28 05:52:57.913 087 11407.17 35.66 56818.21 88888.00 2018-03-28 05:52:58.413 087 11407.29 35.69 56818.38 88888.00 2018-03-28 05:52:58.913 087 11407.48 35.74 56818.58 88888.00 2018-03-28 05:52:59.413 087 11407.62 35.76 56818.77 88888.00 2018-03-28 05:52:59.913 087 11407.77 35.72 56818.86 88888.00 2018-03-28 05:53:00.413 087 11407.97 35.76 56819.01 88888.00 2018-03-28 05:53:00.913 087 11408.10 35.73 56819.18 88888.00 2018-03-28 05:53:01.413 087 11408.13 35.76 56819.36 88888.00 2018-03-28 05:53:01.913 087 11408.20 35.79 56819.54 88888.00 2018-03-28 05:53:02.413 087 11408.26 35.78 56819.66 88888.00 2018-03-28 05:53:02.913 087 11408.25 35.72 56819.69 88888.00 2018-03-28 05:53:03.413 087 11408.35 35.78 56819.78 88888.00 2018-03-28 05:53:03.913 087 11408.48 35.84 56819.92 88888.00 2018-03-28 05:53:04.413 087 11408.55 35.86 56820.10 88888.00 2018-03-28 05:53:04.913 087 11408.66 35.85 56820.17 88888.00 2018-03-28 05:53:05.413 087 11408.68 35.87 56820.17 88888.00 2018-03-28 05:53:05.913 087 11408.75 35.87 56820.13 88888.00 2018-03-28 05:53:06.413 087 11408.89 35.93 56820.11 88888.00 2018-03-28 05:53:06.913 087 11409.00 35.97 56820.15 88888.00 2018-03-28 05:53:07.413 087 11409.07 35.91 56820.23 88888.00 2018-03-28 05:53:07.913 087 11409.10 35.91 56820.27 88888.00 2018-03-28 05:53:08.413 087 11409.16 35.96 56820.31 88888.00 2018-03-28 05:53:08.913 087 11409.28 35.96 56820.30 88888.00 2018-03-28 05:53:09.413 087 11409.35 35.91 56820.33 88888.00 2018-03-28 05:53:09.913 087 11409.42 35.87 56820.38 88888.00 2018-03-28 05:53:10.413 087 11409.47 35.87 56820.43 88888.00 2018-03-28 05:53:10.913 087 11409.44 35.89 56820.43 88888.00 2018-03-28 05:53:11.413 087 11409.49 35.89 56820.45 88888.00 2018-03-28 05:53:11.913 087 11409.59 35.85 56820.47 88888.00 2018-03-28 05:53:12.413 087 11409.68 35.81 56820.47 88888.00 2018-03-28 05:53:12.913 087 11409.72 35.83 56820.51 88888.00 2018-03-28 05:53:13.413 087 11409.81 35.89 56820.64 88888.00 2018-03-28 05:53:13.913 087 11409.85 35.91 56820.78 88888.00 2018-03-28 05:53:14.413 087 11409.78 35.92 56820.88 88888.00 2018-03-28 05:53:14.913 087 11409.81 35.97 56820.97 88888.00 2018-03-28 05:53:15.413 087 11409.86 36.03 56821.08 88888.00 2018-03-28 05:53:16.413 087 11409.83 36.21 56821.36 88888.00 2018-03-28 05:53:16.913 087 11409.86 36.31 56821.41 88888.00 2018-03-28 05:53:17.413 087 11409.83 36.30 56821.54 88888.00 2018-03-28 05:53:17.913 087 11409.78 36.32 56821.66 88888.00 2018-03-28 05:53:18.413 087 11409.81 36.34 56821.73 88888.00 2018-03-28 05:53:18.913 087 11409.75 36.37 56821.77 88888.00 2018-03-28 05:53:19.413 087 11409.70 36.38 56821.87 88888.00 2018-03-28 05:53:19.913 087 11409.72 36.35 56821.91 88888.00 2018-03-28 05:53:20.413 087 11409.73 36.33 56821.90 88888.00 2018-03-28 05:53:20.913 087 11409.66 36.35 56821.87 88888.00 2018-03-28 05:53:21.413 087 11409.66 36.37 56821.87 88888.00 2018-03-28 05:53:21.913 087 11409.67 36.33 56821.85 88888.00 2018-03-28 05:53:22.413 087 11409.63 36.31 56821.73 88888.00 2018-03-28 05:53:22.913 087 11409.60 36.25 56821.69 88888.00 2018-03-28 05:53:23.413 087 11409.66 36.27 56821.66 88888.00 2018-03-28 05:53:23.913 087 11409.68 36.30 56821.59 88888.00 2018-03-28 05:53:24.413 087 11409.63 36.26 56821.54 88888.00 2018-03-28 05:53:24.913 087 11409.63 36.25 56821.37 88888.00 2018-03-28 05:53:25.413 087 11409.65 36.21 56821.17 88888.00 2018-03-28 05:53:26.413 087 11409.61 36.18 56820.89 88888.00 2018-03-28 05:53:26.913 087 11409.61 36.18 56820.79 88888.00 2018-03-28 05:53:27.413 087 11409.53 36.14 56820.69 88888.00 2018-03-28 05:53:27.913 087 11409.53 36.13 56820.62 88888.00 2018-03-28 05:53:28.413 087 11409.52 36.11 56820.49 88888.00 2018-03-28 05:53:28.913 087 11409.44 36.03 56820.43 88888.00 2018-03-28 05:53:29.413 087 11409.35 35.97 56820.23 88888.00 2018-03-28 05:53:29.913 087 11409.35 35.89 56820.07 88888.00 2018-03-28 05:53:30.413 087 11409.26 35.76 56819.83 88888.00 2018-03-28 05:53:30.913 087 11409.18 35.65 56819.73 88888.00 2018-03-28 05:53:31.413 087 11409.05 35.59 56819.62 88888.00 2018-03-28 05:53:31.913 087 11408.93 35.45 56819.42 88888.00 2018-03-28 05:53:32.413 087 11408.83 35.33 56819.22 88888.00 2018-03-28 05:53:32.913 087 11408.76 35.30 56819.02 88888.00 2018-03-28 05:53:33.413 087 11408.65 35.22 56818.82 88888.00 2018-03-28 05:53:33.913 087 11408.49 35.18 56818.64 88888.00 2018-03-28 05:53:34.413 087 11408.34 35.22 56818.45 88888.00 2018-03-28 05:53:34.913 087 11408.25 35.19 56818.26 88888.00 2018-03-28 05:53:35.413 087 11408.07 34.98 56818.00 88888.00 2018-03-28 05:53:35.913 087 11408.01 34.81 56817.81 88888.00 2018-03-28 05:53:36.413 087 11407.92 34.74 56817.58 88888.00 2018-03-28 05:53:36.913 087 11407.78 34.69 56817.44 88888.00 2018-03-28 05:53:37.413 087 11407.55 34.65 56817.31 88888.00 2018-03-28 05:53:37.913 087 11407.40 34.60 56817.18 88888.00 2018-03-28 05:53:38.413 087 11407.34 34.54 56816.98 88888.00 2018-03-28 05:53:38.913 087 11407.22 34.48 56816.77 88888.00 2018-03-28 05:53:39.413 087 11407.16 34.44 56816.65 88888.00 2018-03-28 05:53:39.913 087 11407.09 34.38 56816.55 88888.00 2018-03-28 05:53:40.413 087 11406.94 34.38 56816.55 88888.00 2018-03-28 05:53:40.913 087 11406.80 34.38 56816.39 88888.00 2018-03-28 05:53:41.413 087 11406.68 34.34 56816.26 88888.00 2018-03-28 05:53:41.913 087 11406.55 34.30 56816.10 88888.00 2018-03-28 05:53:42.413 087 11406.43 34.29 56815.95 88888.00 2018-03-28 05:53:42.913 087 11406.40 34.23 56815.87 88888.00 2018-03-28 05:53:43.413 087 11406.30 34.16 56815.76 88888.00 2018-03-28 05:53:43.913 087 11406.15 34.11 56815.57 88888.00 2018-03-28 05:53:44.413 087 11405.96 34.07 56815.33 88888.00 2018-03-28 05:53:44.913 087 11405.95 33.99 56815.08 88888.00 2018-03-28 05:53:45.413 087 11405.85 33.93 56814.92 88888.00 2018-03-28 05:53:45.913 087 11405.85 33.88 56814.75 88888.00 2018-03-28 05:53:46.413 087 11405.81 33.79 56814.66 88888.00 2018-03-28 05:53:46.913 087 11405.70 33.69 56814.48 88888.00 2018-03-28 05:53:47.413 087 11405.62 33.68 56814.37 88888.00 2018-03-28 05:53:47.913 087 11405.63 33.67 56814.26 88888.00 2018-03-28 05:53:48.413 087 11405.56 33.62 56814.11 88888.00 2018-03-28 05:53:48.913 087 11405.53 33.55 56814.01 88888.00 2018-03-28 05:53:49.413 087 11405.57 33.47 56813.89 88888.00 2018-03-28 05:53:49.913 087 11405.54 33.42 56813.84 88888.00 2018-03-28 05:53:50.413 087 11405.50 33.40 56813.76 88888.00 2018-03-28 05:53:50.913 087 11405.49 33.40 56813.66 88888.00 2018-03-28 05:53:51.413 087 11405.47 33.36 56813.65 88888.00 2018-03-28 05:53:51.913 087 11405.43 33.36 56813.54 88888.00 2018-03-28 05:53:52.413 087 11405.40 33.38 56813.47 88888.00 2018-03-28 05:53:52.913 087 11405.49 33.40 56813.43 88888.00 2018-03-28 05:53:53.413 087 11405.48 33.43 56813.36 88888.00 2018-03-28 05:53:53.913 087 11405.42 33.40 56813.30 88888.00 2018-03-28 05:53:54.413 087 11405.53 33.39 56813.24 88888.00 2018-03-28 05:53:54.913 087 11405.53 33.36 56813.17 88888.00 2018-03-28 05:53:55.413 087 11405.53 33.33 56813.11 88888.00 2018-03-28 05:53:55.913 087 11405.61 33.36 56813.08 88888.00 2018-03-28 05:53:56.413 087 11405.63 33.35 56813.01 88888.00 2018-03-28 05:53:56.913 087 11405.64 33.35 56812.96 88888.00 2018-03-28 05:53:57.413 087 11405.69 33.31 56812.83 88888.00 2018-03-28 05:53:57.913 087 11405.78 33.31 56812.80 88888.00 2018-03-28 05:53:58.413 087 11405.77 33.28 56812.80 88888.00 2018-03-28 05:53:58.913 087 11405.78 33.26 56812.70 88888.00 2018-03-28 05:53:59.413 087 11405.82 33.22 56812.56 88888.00 2018-03-28 05:53:59.913 087 11405.76 33.17 56812.43 88888.00 2018-03-28 05:54:00.413 087 11405.75 33.14 56812.41 88888.00 2018-03-28 05:54:00.913 087 11405.78 33.14 56812.35 88888.00 2018-03-28 05:54:01.413 087 11405.80 33.06 56812.28 88888.00 2018-03-28 05:54:01.913 087 11405.76 33.05 56812.24 88888.00 2018-03-28 05:54:02.413 087 11405.73 33.08 56812.23 88888.00 2018-03-28 05:54:02.913 087 11405.71 33.06 56812.19 88888.00 2018-03-28 05:54:03.413 087 11405.74 33.04 56812.10 88888.00 2018-03-28 05:54:03.913 087 11405.70 33.07 56812.09 88888.00 2018-03-28 05:54:04.413 087 11405.68 33.06 56812.08 88888.00 2018-03-28 05:54:04.913 087 11405.61 33.06 56812.09 88888.00 2018-03-28 05:54:05.413 087 11405.57 33.09 56812.11 88888.00 2018-03-28 05:54:05.913 087 11405.60 33.08 56812.09 88888.00 2018-03-28 05:54:06.413 087 11405.51 33.09 56811.98 88888.00 2018-03-28 05:54:06.913 087 11405.46 33.09 56811.95 88888.00 2018-03-28 05:54:07.913 087 11405.41 33.18 56811.90 88888.00 2018-03-28 05:54:08.413 087 11405.35 33.22 56811.93 88888.00 2018-03-28 05:54:08.913 087 11405.27 33.28 56811.95 88888.00 2018-03-28 05:54:09.413 087 11405.22 33.32 56811.91 88888.00 2018-03-28 05:54:09.913 087 11405.12 33.36 56811.92 88888.00 2018-03-28 05:54:10.413 087 11405.14 33.45 56811.89 88888.00 2018-03-28 05:54:10.913 087 11405.09 33.52 56811.93 88888.00 2018-03-28 05:54:11.413 087 11404.93 33.54 56811.90 88888.00 2018-03-28 05:54:11.913 087 11404.78 33.65 56811.84 88888.00 2018-03-28 05:54:12.413 087 11404.79 33.70 56811.82 88888.00 2018-03-28 05:54:12.913 087 11404.72 33.79 56811.83 88888.00 2018-03-28 05:54:13.413 087 11404.53 33.82 56811.77 88888.00 2018-03-28 05:54:13.913 087 11404.41 33.85 56811.72 88888.00 2018-03-28 05:54:14.413 087 11404.26 33.92 56811.74 88888.00 2018-03-28 05:54:14.913 087 11404.10 33.97 56811.83 88888.00 2018-03-28 05:54:15.413 087 11404.02 34.01 56811.80 88888.00 2018-03-28 05:54:15.913 087 11403.96 34.03 56811.80 88888.00 2018-03-28 05:54:16.413 087 11403.81 34.08 56811.79 88888.00 2018-03-28 05:54:16.913 087 11403.66 34.09 56811.84 88888.00 2018-03-28 05:54:17.413 087 11403.58 34.13 56811.87 88888.00 2018-03-28 05:54:17.913 087 11403.40 34.11 56811.85 88888.00 2018-03-28 05:54:18.413 087 11403.26 34.15 56811.83 88888.00 2018-03-28 05:54:18.913 087 11403.12 34.17 56811.83 88888.00 2018-03-28 05:54:19.413 087 11402.95 34.14 56811.85 88888.00 2018-03-28 05:54:19.913 087 11402.77 34.11 56811.87 88888.00 2018-03-28 05:54:20.413 087 11402.61 34.11 56811.80 88888.00 2018-03-28 05:54:20.913 087 11402.42 34.09 56811.76 88888.00 2018-03-28 05:54:21.413 087 11402.21 34.13 56811.77 88888.00 2018-03-28 05:54:21.913 087 11402.03 34.17 56811.73 88888.00 2018-03-28 05:54:22.404 087 11401.94 34.14 56811.60 88888.00 2018-03-28 05:54:22.904 087 11401.71 34.11 56811.47 88888.00 2018-03-28 05:54:23.404 087 11401.54 34.11 56811.38 88888.00 2018-03-28 05:54:23.904 087 11401.33 34.07 56811.33 88888.00 2018-03-28 05:54:24.404 087 11401.12 34.09 56811.27 88888.00 2018-03-28 05:54:24.904 087 11400.99 34.11 56811.28 88888.00 2018-03-28 05:54:25.404 087 11400.96 34.15 56811.21 88888.00 2018-03-28 05:54:25.904 087 11400.82 34.10 56811.20 88888.00 2018-03-28 05:54:26.404 087 11400.62 34.09 56811.20 88888.00 2018-03-28 05:54:26.904 087 11400.50 34.10 56811.09 88888.00 2018-03-28 05:54:27.404 087 11400.38 34.06 56810.99 88888.00 2018-03-28 05:54:27.904 087 11400.20 33.97 56810.94 88888.00 2018-03-28 05:54:28.404 087 11400.05 33.94 56810.97 88888.00 2018-03-28 05:54:28.904 087 11399.93 33.89 56810.97 88888.00 2018-03-28 05:54:29.404 087 11399.73 33.81 56810.99 88888.00 2018-03-28 05:54:29.904 087 11399.59 33.76 56811.02 88888.00 2018-03-28 05:54:30.404 087 11399.55 33.69 56810.97 88888.00 2018-03-28 05:54:30.904 087 11399.38 33.65 56810.92 88888.00 2018-03-28 05:54:31.404 087 11399.20 33.55 56810.89 88888.00 2018-03-28 05:54:31.904 087 11399.09 33.51 56810.93 88888.00 2018-03-28 05:54:32.404 087 11398.90 33.42 56810.92 88888.00 2018-03-28 05:54:32.904 087 11398.75 33.42 56810.94 88888.00 2018-03-28 05:54:33.404 087 11398.65 33.35 56811.03 88888.00 2018-03-28 05:54:33.904 087 11398.46 33.34 56811.24 88888.00 2018-03-28 05:54:34.404 087 11398.28 33.35 56811.45 88888.00 2018-03-28 05:54:34.904 087 11398.19 33.41 56811.58 88888.00 2018-03-28 05:54:35.404 087 11398.12 33.48 56811.78 88888.00 2018-03-28 05:54:35.904 087 11397.91 33.53 56812.10 88888.00 2018-03-28 05:54:36.404 087 11397.79 33.61 56812.47 88888.00 2018-03-28 05:54:36.904 087 11397.68 33.66 56812.72 88888.00 2018-03-28 05:54:37.404 087 11397.44 33.65 56812.99 88888.00 2018-03-28 05:54:37.904 087 11397.31 33.67 56813.19 88888.00 2018-03-28 05:54:38.404 087 11397.27 33.76 56813.47 88888.00 2018-03-28 05:54:38.904 087 11397.16 33.76 56813.72 88888.00 2018-03-28 05:54:39.404 087 11397.07 33.82 56813.91 88888.00 2018-03-28 05:54:39.904 087 11397.01 33.87 56814.03 88888.00 2018-03-28 05:54:40.404 087 11396.95 33.81 56814.05 88888.00 2018-03-28 05:54:40.904 087 11396.93 33.75 56814.11 88888.00 2018-03-28 05:54:41.404 087 11396.92 33.77 56814.15 88888.00 2018-03-28 05:54:41.904 087 11396.85 33.75 56814.20 88888.00 2018-03-28 05:54:42.404 087 11396.79 33.75 56814.17 88888.00 2018-03-28 05:54:42.904 087 11396.71 33.76 56814.10 88888.00 2018-03-28 05:54:43.404 087 11396.67 33.73 56814.08 88888.00 2018-03-28 05:54:43.904 087 11396.60 33.72 56814.11 88888.00 2018-03-28 05:54:44.404 087 11396.57 33.72 56814.17 88888.00 2018-03-28 05:54:44.904 087 11396.59 33.69 56814.15 88888.00 2018-03-28 05:54:45.404 087 11396.56 33.63 56814.13 88888.00 2018-03-28 05:54:45.904 087 11396.51 33.59 56814.04 88888.00 2018-03-28 05:54:46.404 087 11396.57 33.63 56814.04 88888.00 2018-03-28 05:54:46.904 087 11396.56 33.65 56814.04 88888.00 2018-03-28 05:54:47.404 087 11396.51 33.70 56814.03 88888.00 2018-03-28 05:54:47.904 087 11396.54 33.63 56814.03 88888.00 2018-03-28 05:54:48.404 087 11396.63 33.68 56814.02 88888.00 2018-03-28 05:54:49.404 087 11396.59 33.70 56813.94 88888.00 2018-03-28 05:54:49.904 087 11396.67 33.65 56813.90 88888.00 2018-03-28 05:54:50.404 087 11396.65 33.61 56813.94 88888.00 2018-03-28 05:54:50.904 087 11396.73 33.56 56814.00 88888.00 2018-03-28 05:54:51.404 087 11396.68 33.56 56814.02 88888.00 2018-03-28 05:54:51.904 087 11396.66 33.53 56814.04 88888.00 2018-03-28 05:54:52.404 087 11396.66 33.51 56814.08 88888.00 2018-03-28 05:54:52.904 087 11396.73 33.47 56814.10 88888.00 2018-03-28 05:54:53.404 087 11396.70 33.47 56814.13 88888.00 2018-03-28 05:54:53.904 087 11396.63 33.48 56814.22 88888.00 2018-03-28 05:54:54.404 087 11396.68 33.46 56814.31 88888.00 2018-03-28 05:54:54.904 087 11396.67 33.43 56814.46 88888.00 2018-03-28 05:54:55.404 087 11396.53 33.47 56814.55 88888.00 2018-03-28 05:54:55.904 087 11396.52 33.53 56814.69 88888.00 2018-03-28 05:54:56.404 087 11396.56 33.55 56814.79 88888.00 2018-03-28 05:54:56.904 087 11396.58 33.56 56814.93 88888.00 2018-03-28 05:54:57.404 087 11396.52 33.63 56815.11 88888.00 2018-03-28 05:54:57.904 087 11396.50 33.68 56815.27 88888.00 2018-03-28 05:54:58.404 087 11396.45 33.72 56815.45 88888.00 2018-03-28 05:54:58.904 087 11396.36 33.79 56815.64 88888.00 2018-03-28 05:54:59.404 087 11396.33 33.88 56815.78 88888.00 2018-03-28 05:54:59.904 087 11396.28 33.94 56815.88 88888.00 2018-03-28 05:55:00.404 087 11396.19 33.99 56816.10 88888.00 2018-03-28 05:55:00.904 087 11396.14 34.07 56816.28 88888.00 2018-03-28 05:55:01.404 087 11396.12 34.13 56816.41 88888.00 2018-03-28 05:55:01.904 087 11395.97 34.16 56816.49 88888.00 2018-03-28 05:55:02.404 087 11395.89 34.29 56816.68 88888.00 2018-03-28 05:55:02.904 087 11395.87 34.38 56816.90 88888.00 2018-03-28 05:55:03.404 087 11395.82 34.42 56817.06 88888.00 2018-03-28 05:55:03.904 087 11395.77 34.44 56817.25 88888.00 2018-03-28 05:55:04.404 087 11395.80 34.40 56817.31 88888.00 2018-03-28 05:55:04.904 087 11395.85 34.44 56817.41 88888.00 2018-03-28 05:55:05.404 087 11395.80 34.51 56817.61 88888.00 2018-03-28 05:55:05.904 087 11395.78 34.61 56817.71 88888.00 2018-03-28 05:55:06.404 087 11395.68 34.65 56817.86 88888.00 2018-03-28 05:55:06.904 087 11395.61 34.63 56817.99 88888.00 2018-03-28 05:55:07.404 087 11395.60 34.69 56818.09 88888.00 2018-03-28 05:55:07.904 087 11395.56 34.72 56818.18 88888.00 2018-03-28 05:55:08.404 087 11395.42 34.70 56818.24 88888.00 2018-03-28 05:55:08.904 087 11395.32 34.69 56818.30 88888.00 2018-03-28 05:55:09.404 087 11395.22 34.68 56818.32 88888.00 2018-03-28 05:55:09.904 087 11395.08 34.67 56818.27 88888.00 2018-03-28 05:55:10.404 087 11394.92 34.69 56818.26 88888.00 2018-03-28 05:55:10.904 087 11394.83 34.69 56818.27 88888.00 2018-03-28 05:55:11.404 087 11394.65 34.68 56818.38 88888.00 2018-03-28 05:55:11.904 087 11394.42 34.60 56818.47 88888.00 2018-03-28 05:55:12.404 087 11394.29 34.51 56818.48 88888.00 2018-03-28 05:55:12.904 087 11394.16 34.45 56818.46 88888.00 2018-03-28 05:55:13.404 087 11394.06 34.37 56818.39 88888.00 2018-03-28 05:55:13.904 087 11393.99 34.35 56818.37 88888.00 2018-03-28 05:55:14.404 087 11393.88 34.31 56818.41 88888.00 2018-03-28 05:55:14.904 087 11393.76 34.22 56818.38 88888.00 2018-03-28 05:55:15.404 087 11393.64 34.15 56818.38 88888.00 2018-03-28 05:55:15.904 087 11393.51 34.07 56818.33 88888.00 2018-03-28 05:55:16.404 087 11393.34 33.95 56818.19 88888.00 2018-03-28 05:55:16.904 087 11393.18 33.86 56818.12 88888.00 2018-03-28 05:55:17.404 087 11393.02 33.81 56818.03 88888.00 2018-03-28 05:55:17.904 087 11392.82 33.67 56817.94 88888.00 2018-03-28 05:55:18.404 087 11392.64 33.61 56817.86 88888.00 2018-03-28 05:55:18.904 087 11392.46 33.51 56817.80 88888.00 2018-03-28 05:55:19.404 087 11392.26 33.35 56817.77 88888.00 2018-03-28 05:55:19.904 087 11392.06 33.25 56817.73 88888.00 2018-03-28 05:55:20.404 087 11391.92 33.11 56817.71 88888.00 2018-03-28 05:55:20.904 087 11391.84 32.99 56817.58 88888.00 2018-03-28 05:55:21.404 087 11391.70 32.87 56817.53 88888.00 2018-03-28 05:55:21.904 087 11391.60 32.80 56817.53 88888.00 2018-03-28 05:55:22.404 087 11391.58 32.73 56817.44 88888.00 2018-03-28 05:55:22.904 087 11391.47 32.65 56817.44 88888.00 2018-03-28 05:55:23.404 087 11391.51 32.54 56817.39 88888.00 2018-03-28 05:55:23.904 087 11391.58 32.49 56817.35 88888.00 2018-03-28 05:55:24.404 087 11391.59 32.46 56817.31 88888.00 2018-03-28 05:55:24.904 087 11391.60 32.40 56817.26 88888.00 2018-03-28 05:55:25.404 087 11391.71 32.34 56817.21 88888.00 2018-03-28 05:55:25.904 087 11391.80 32.25 56817.18 88888.00 2018-03-28 05:55:26.404 087 11391.82 32.24 56817.12 88888.00 2018-03-28 05:55:26.904 087 11391.89 32.27 56817.04 88888.00 2018-03-28 05:55:27.404 087 11392.00 32.22 56817.02 88888.00 2018-03-28 05:55:27.904 087 11392.02 32.13 56816.97 88888.00 2018-03-28 05:55:28.404 087 11392.11 32.16 56816.91 88888.00 2018-03-28 05:55:28.904 087 11392.19 32.18 56816.93 88888.00 2018-03-28 05:55:29.404 087 11392.23 32.19 56816.98 88888.00 2018-03-28 05:55:29.904 087 11392.32 32.18 56816.96 88888.00 2018-03-28 05:55:30.904 087 11392.56 32.25 56816.89 88888.00 2018-03-28 05:55:31.404 087 11392.70 32.26 56816.92 88888.00 2018-03-28 05:55:31.904 087 11392.93 32.29 56816.91 88888.00 2018-03-28 05:55:32.404 087 11393.18 32.36 56816.94 88888.00 2018-03-28 05:55:32.904 087 11393.38 32.39 56817.04 88888.00 2018-03-28 05:55:33.404 087 11393.58 32.47 56817.11 88888.00 2018-03-28 05:55:33.904 087 11393.75 32.46 56817.19 88888.00 2018-03-28 05:55:34.404 087 11393.93 32.47 56817.23 88888.00 2018-03-28 05:55:34.904 087 11394.13 32.50 56817.38 88888.00 2018-03-28 05:55:35.404 087 11394.28 32.51 56817.44 88888.00 2018-03-28 05:55:35.904 087 11394.38 32.54 56817.55 88888.00 2018-03-28 05:55:36.404 087 11394.43 32.54 56817.66 88888.00 2018-03-28 05:55:36.904 087 11394.53 32.58 56817.88 88888.00 2018-03-28 05:55:37.404 087 11394.52 32.58 56818.14 88888.00 2018-03-28 05:55:37.904 087 11394.51 32.59 56818.44 88888.00 2018-03-28 05:55:38.904 087 11394.49 32.60 56818.73 88888.00 2018-03-28 05:55:39.404 087 11394.39 32.63 56818.85 88888.00 2018-03-28 05:55:39.904 087 11394.27 32.65 56818.97 88888.00 2018-03-28 05:55:40.404 087 11394.16 32.59 56819.01 88888.00 2018-03-28 05:55:40.904 087 11393.96 32.49 56819.11 88888.00 2018-03-28 05:55:41.404 087 11393.68 32.31 56819.14 88888.00 2018-03-28 05:55:41.904 087 11393.45 32.17 56819.15 88888.00 2018-03-28 05:55:42.404 087 11393.21 32.04 56819.18 88888.00 2018-03-28 05:55:42.904 087 11393.00 31.96 56819.24 88888.00 2018-03-28 05:55:43.404 087 11392.85 31.89 56819.22 88888.00 2018-03-28 05:55:43.904 087 11392.71 31.77 56819.29 88888.00 2018-03-28 05:55:44.404 087 11392.54 31.75 56819.33 88888.00 2018-03-28 05:55:44.904 087 11392.46 31.72 56819.41 88888.00 2018-03-28 05:55:45.404 087 11392.40 31.66 56819.41 88888.00 2018-03-28 05:55:45.904 087 11392.37 31.65 56819.43 88888.00 2018-03-28 05:55:46.404 087 11392.30 31.71 56819.52 88888.00 2018-03-28 05:55:46.904 087 11392.25 31.70 56819.56 88888.00 2018-03-28 05:55:47.404 087 11392.07 31.63 56819.63 88888.00 2018-03-28 05:55:47.904 087 11392.02 31.61 56819.65 88888.00 2018-03-28 05:55:48.404 087 11392.07 31.57 56819.56 88888.00 2018-03-28 05:55:48.904 087 11392.05 31.57 56819.59 88888.00 2018-03-28 05:55:49.404 087 11392.09 31.64 56819.61 88888.00 2018-03-28 05:55:49.904 087 11392.11 31.64 56819.68 88888.00 2018-03-28 05:55:50.404 087 11392.15 31.62 56819.60 88888.00 2018-03-28 05:55:50.904 087 11392.13 31.63 56819.53 88888.00 2018-03-28 05:55:51.404 087 11392.13 31.72 56819.50 88888.00 2018-03-28 05:55:51.904 087 11392.14 31.78 56819.47 88888.00 2018-03-28 05:55:52.404 087 11392.09 31.82 56819.44 88888.00 2018-03-28 05:55:52.904 087 11392.15 31.90 56819.41 88888.00 2018-03-28 05:55:53.404 087 11392.25 31.98 56819.29 88888.00 2018-03-28 05:55:53.904 087 11392.36 32.03 56819.20 88888.00 2018-03-28 05:55:54.404 087 11392.46 32.06 56819.15 88888.00 2018-03-28 05:55:54.904 087 11392.61 32.11 56819.17 88888.00 2018-03-28 05:55:55.404 087 11392.77 32.09 56819.18 88888.00 2018-03-28 05:55:55.904 087 11392.91 32.09 56819.20 88888.00 2018-03-28 05:55:56.404 087 11393.17 32.12 56819.27 88888.00 2018-03-28 05:55:56.904 087 11393.37 32.08 56819.37 88888.00 2018-03-28 05:55:57.404 087 11393.47 32.03 56819.54 88888.00 2018-03-28 05:55:57.904 087 11393.54 32.03 56819.67 88888.00 2018-03-28 05:55:58.404 087 11393.67 31.92 56819.75 88888.00 2018-03-28 05:55:58.904 087 11393.72 31.83 56819.89 88888.00 2018-03-28 05:55:59.404 087 11393.79 31.74 56819.95 88888.00 2018-03-28 05:55:59.904 087 11393.81 31.70 56820.08 88888.00 2018-03-28 05:56:00.404 087 11393.74 31.61 56820.18 88888.00 2018-03-28 05:56:00.904 087 11393.64 31.51 56820.26 88888.00 2018-03-28 05:56:01.404 087 11393.60 31.44 56820.33 88888.00 2018-03-28 05:56:02.404 087 11393.33 31.36 56820.33 88888.00 2018-03-28 05:56:02.904 087 11393.18 31.29 56820.34 88888.00 2018-03-28 05:56:03.404 087 11393.09 31.22 56820.26 88888.00 2018-03-28 05:56:03.904 087 11392.96 31.18 56820.13 88888.00 2018-03-28 05:56:04.404 087 11392.83 31.18 56819.97 88888.00 2018-03-28 05:56:04.904 087 11392.77 31.22 56819.78 88888.00 2018-03-28 05:56:05.404 087 11392.70 31.34 56819.60 88888.00 2018-03-28 05:56:05.904 087 11392.68 31.50 56819.41 88888.00 2018-03-28 05:56:06.404 087 11392.68 31.66 56819.27 88888.00 2018-03-28 05:56:06.904 087 11392.58 31.79 56819.12 88888.00 2018-03-28 05:56:07.404 087 11392.58 31.99 56818.88 88888.00 2018-03-28 05:56:07.904 087 11392.65 32.16 56818.73 88888.00 2018-03-28 05:56:08.404 087 11392.70 32.31 56818.65 88888.00 2018-03-28 05:56:08.904 087 11392.68 32.49 56818.61 88888.00 2018-03-28 05:56:09.404 087 11392.72 32.64 56818.60 88888.00 2018-03-28 05:56:09.904 087 11392.82 32.75 56818.53 88888.00 2018-03-28 05:56:10.404 087 11392.90 32.85 56818.46 88888.00 2018-03-28 05:56:10.904 087 11393.09 33.00 56818.44 88888.00 2018-03-28 05:56:11.404 087 11393.23 33.21 56818.44 88888.00 2018-03-28 05:56:11.904 087 11393.36 33.36 56818.37 88888.00 2018-03-28 05:56:12.405 087 11393.60 33.53 56818.35 88888.00 2018-03-28 05:56:12.905 087 11393.87 33.62 56818.32 88888.00 2018-03-28 05:56:13.405 087 11394.00 33.80 56818.39 88888.00 2018-03-28 05:56:13.905 087 11394.17 34.03 56818.43 88888.00 2018-03-28 05:56:14.405 087 11394.35 34.29 56818.50 88888.00 2018-03-28 05:56:14.905 087 11394.49 34.50 56818.45 88888.00 2018-03-28 05:56:15.405 087 11394.59 34.68 56818.50 88888.00 2018-03-28 05:56:15.905 087 11394.73 34.82 56818.53 88888.00 2018-03-28 05:56:16.405 087 11394.90 34.91 56818.52 88888.00 2018-03-28 05:56:16.905 087 11394.97 35.11 56818.50 88888.00 2018-03-28 05:56:17.405 087 11395.12 35.30 56818.47 88888.00 2018-03-28 05:56:17.905 087 11395.33 35.33 56818.35 88888.00 2018-03-28 05:56:18.405 087 11395.36 35.40 56818.20 88888.00 2018-03-28 05:56:18.905 087 11395.48 35.56 56818.08 88888.00 2018-03-28 05:56:19.405 087 11395.68 35.65 56818.09 88888.00 2018-03-28 05:56:19.905 087 11395.78 35.63 56818.01 88888.00 2018-03-28 05:56:20.405 087 11395.87 35.70 56817.88 88888.00 2018-03-28 05:56:20.905 087 11396.04 35.80 56817.73 88888.00 2018-03-28 05:56:21.405 087 11396.17 35.91 56817.58 88888.00 2018-03-28 05:56:21.905 087 11396.31 35.99 56817.44 88888.00 2018-03-28 05:56:22.405 087 11396.51 36.10 56817.34 88888.00 2018-03-28 05:56:22.905 087 11396.73 36.15 56817.26 88888.00 2018-03-28 05:56:23.405 087 11396.91 36.26 56817.07 88888.00 2018-03-28 05:56:23.905 087 11397.08 36.38 56816.96 88888.00 2018-03-28 05:56:24.405 087 11397.30 36.46 56816.87 88888.00 2018-03-28 05:56:24.905 087 11397.46 36.45 56816.83 88888.00 2018-03-28 05:56:25.405 087 11397.63 36.60 56816.81 88888.00 2018-03-28 05:56:25.905 087 11397.86 36.65 56816.73 88888.00 2018-03-28 05:56:26.405 087 11398.05 36.67 56816.62 88888.00 2018-03-28 05:56:26.905 087 11398.24 36.71 56816.55 88888.00 2018-03-28 05:56:27.405 087 11398.45 36.75 56816.59 88888.00 2018-03-28 05:56:27.905 087 11398.68 36.79 56816.64 88888.00 2018-03-28 05:56:28.405 087 11398.92 36.82 56816.61 88888.00 2018-03-28 05:56:28.905 087 11399.16 36.87 56816.61 88888.00 2018-03-28 05:56:29.405 087 11399.43 36.86 56816.62 88888.00 2018-03-28 05:56:29.905 087 11399.69 36.88 56816.70 88888.00 2018-03-28 05:56:30.405 087 11399.88 36.92 56816.72 88888.00 2018-03-28 05:56:30.905 087 11400.16 36.95 56816.77 88888.00 2018-03-28 05:56:31.405 087 11400.41 37.06 56816.86 88888.00 2018-03-28 05:56:31.905 087 11400.66 37.13 56816.93 88888.00 2018-03-28 05:56:32.405 087 11400.89 37.23 56817.06 88888.00 2018-03-28 05:56:32.905 087 11401.16 37.36 56817.18 88888.00 2018-03-28 05:56:33.405 087 11401.44 37.58 56817.31 88888.00 2018-03-28 05:56:33.905 087 11401.82 37.81 56817.57 88888.00 2018-03-28 05:56:34.405 087 11402.21 38.02 56817.82 88888.00 2018-03-28 05:56:34.905 087 11402.61 38.19 56818.06 88888.00 2018-03-28 05:56:35.405 087 11403.05 38.39 56818.40 88888.00 2018-03-28 05:56:35.905 087 11403.53 38.58 56818.65 88888.00 2018-03-28 05:56:36.405 087 11403.95 38.78 56818.98 88888.00 2018-03-28 05:56:36.905 087 11404.41 38.94 56819.36 88888.00 2018-03-28 05:56:37.405 087 11404.88 39.13 56819.61 88888.00 2018-03-28 05:56:37.905 087 11405.30 39.26 56819.82 88888.00 2018-03-28 05:56:38.405 087 11405.73 39.45 56820.11 88888.00 2018-03-28 05:56:38.905 087 11406.18 39.72 56820.33 88888.00 2018-03-28 05:56:39.405 087 11406.54 39.86 56820.60 88888.00 2018-03-28 05:56:39.905 087 11406.89 39.94 56820.87 88888.00 2018-03-28 05:56:40.405 087 11407.29 40.05 56820.97 88888.00 2018-03-28 05:56:40.905 087 11407.78 40.16 56821.21 88888.00 2018-03-28 05:56:41.405 087 11408.12 40.32 56821.52 88888.00 2018-03-28 05:56:41.905 087 11408.45 40.48 56821.77 88888.00 2018-03-28 05:56:42.405 087 11408.87 40.55 56821.91 88888.00 2018-03-28 05:56:42.905 087 11409.12 40.56 56822.01 88888.00 2018-03-28 05:56:43.405 087 11409.43 40.67 56822.18 88888.00 2018-03-28 05:56:43.905 087 11409.77 40.76 56822.30 88888.00 2018-03-28 05:56:44.405 087 11410.01 40.86 56822.43 88888.00 2018-03-28 05:56:44.905 087 11410.20 40.89 56822.55 88888.00 2018-03-28 05:56:45.405 087 11410.46 40.93 56822.52 88888.00 2018-03-28 05:56:45.905 087 11410.74 41.00 56822.51 88888.00 2018-03-28 05:56:46.405 087 11410.92 41.07 56822.55 88888.00 2018-03-28 05:56:46.905 087 11411.22 41.16 56822.62 88888.00 2018-03-28 05:56:47.405 087 11411.51 41.27 56822.62 88888.00 2018-03-28 05:56:47.905 087 11411.71 41.38 56822.64 88888.00 2018-03-28 05:56:48.405 087 11411.94 41.48 56822.55 88888.00 2018-03-28 05:56:48.905 087 11412.27 41.59 56822.57 88888.00 2018-03-28 05:56:49.405 087 11412.49 41.71 56822.64 88888.00 2018-03-28 05:56:49.905 087 11412.75 41.84 56822.68 88888.00 2018-03-28 05:56:50.405 087 11413.07 41.97 56822.78 88888.00 2018-03-28 05:56:50.905 087 11413.43 42.09 56822.89 88888.00 2018-03-28 05:56:51.405 087 11413.64 42.17 56823.03 88888.00 2018-03-28 05:56:51.905 087 11413.87 42.26 56823.21 88888.00 2018-03-28 05:56:52.405 087 11414.17 42.30 56823.28 88888.00 2018-03-28 05:56:52.905 087 11414.36 42.34 56823.34 88888.00 2018-03-28 05:56:53.405 087 11414.60 42.45 56823.50 88888.00 2018-03-28 05:56:53.905 087 11414.88 42.50 56823.58 88888.00 2018-03-28 05:56:54.405 087 11415.02 42.56 56823.70 88888.00 2018-03-28 05:56:54.905 087 11415.15 42.60 56823.82 88888.00 2018-03-28 05:56:55.405 087 11415.43 42.67 56823.95 88888.00 2018-03-28 05:56:55.905 087 11415.63 42.75 56824.05 88888.00 2018-03-28 05:56:56.405 087 11415.79 42.84 56824.13 88888.00 2018-03-28 05:56:56.905 087 11416.10 43.00 56824.23 88888.00 2018-03-28 05:56:57.405 087 11416.39 43.13 56824.45 88888.00 2018-03-28 05:56:57.905 087 11416.61 43.25 56824.64 88888.00 2018-03-28 05:56:58.405 087 11416.90 43.43 56824.81 88888.00 2018-03-28 05:56:58.905 087 11417.20 43.61 56825.01 88888.00 2018-03-28 05:56:59.405 087 11417.53 43.79 56825.17 88888.00 2018-03-28 05:56:59.905 087 11417.98 44.08 56825.49 88888.00 2018-03-28 05:57:00.405 087 11418.46 44.27 56825.77 88888.00 2018-03-28 05:57:00.905 087 11418.81 44.45 56826.07 88888.00 2018-03-28 05:57:01.405 087 11419.22 44.70 56826.42 88888.00 2018-03-28 05:57:01.905 087 11419.80 44.97 56826.78 88888.00 2018-03-28 05:57:02.405 087 11420.36 45.24 56827.19 88888.00 2018-03-28 05:57:02.905 087 11420.82 45.49 56827.65 88888.00 2018-03-28 05:57:03.405 087 11421.33 45.77 56828.15 88888.00 2018-03-28 05:57:03.905 087 11421.86 46.06 56828.54 88888.00 2018-03-28 05:57:04.405 087 11422.38 46.38 56828.90 88888.00 2018-03-28 05:57:04.905 087 11422.84 46.78 56829.39 88888.00 2018-03-28 05:57:05.405 087 11423.39 47.06 56829.80 88888.00 2018-03-28 05:57:05.905 087 11423.81 47.37 56830.21 88888.00 2018-03-28 05:57:06.405 087 11424.17 47.73 56830.79 88888.00 2018-03-28 05:57:06.905 087 11424.59 48.04 56831.24 88888.00 2018-03-28 05:57:07.405 087 11424.87 48.29 56831.67 88888.00 2018-03-28 05:57:07.905 087 11425.15 48.51 56832.10 88888.00 2018-03-28 05:57:08.405 087 11425.43 48.71 56832.50 88888.00 2018-03-28 05:57:08.905 087 11425.65 48.86 56832.90 88888.00 2018-03-28 05:57:09.405 087 11425.76 49.00 56833.27 88888.00 2018-03-28 05:57:09.905 087 11425.91 49.05 56833.53 88888.00 2018-03-28 05:57:10.405 087 11426.00 49.06 56833.77 88888.00 2018-03-28 05:57:10.905 087 11426.05 49.07 56833.98 88888.00 2018-03-28 05:57:11.405 087 11426.15 49.16 56834.17 88888.00 2018-03-28 05:57:11.905 087 11426.28 49.23 56834.42 88888.00 2018-03-28 05:57:12.405 087 11426.33 49.27 56834.68 88888.00 2018-03-28 05:57:12.905 087 11426.42 49.38 56834.88 88888.00 2018-03-28 05:57:13.405 087 11426.49 49.47 56835.10 88888.00 2018-03-28 05:57:13.905 087 11426.61 49.59 56835.26 88888.00 2018-03-28 05:57:14.405 087 11426.65 49.77 56835.45 88888.00 2018-03-28 05:57:14.905 087 11426.87 49.85 56835.64 88888.00 2018-03-28 05:57:15.405 087 11427.00 49.95 56835.86 88888.00 2018-03-28 05:57:15.905 087 11427.02 50.13 56836.09 88888.00 2018-03-28 05:57:16.405 087 11427.21 50.28 56836.22 88888.00 2018-03-28 05:57:16.905 087 11427.38 50.45 56836.37 88888.00 2018-03-28 05:57:17.405 087 11427.44 50.61 56836.58 88888.00 2018-03-28 05:57:17.905 087 11427.53 50.81 56836.79 88888.00 2018-03-28 05:57:18.405 087 11427.74 50.96 56836.98 88888.00 2018-03-28 05:57:18.905 087 11427.78 51.16 56837.20 88888.00 2018-03-28 05:57:19.405 087 11427.81 51.32 56837.39 88888.00 2018-03-28 05:57:19.905 087 11427.93 51.45 56837.60 88888.00 2018-03-28 05:57:20.405 087 11427.97 51.55 56837.78 88888.00 2018-03-28 05:57:20.905 087 11428.00 51.58 56837.96 88888.00 2018-03-28 05:57:21.405 087 11428.09 51.68 56838.14 88888.00 2018-03-28 05:57:21.905 087 11428.21 51.78 56838.27 88888.00 2018-03-28 05:57:22.405 087 11428.28 51.91 56838.49 88888.00 2018-03-28 05:57:22.905 087 11428.34 52.02 56838.75 88888.00 2018-03-28 05:57:23.405 087 11428.46 52.09 56838.95 88888.00 2018-03-28 05:57:23.905 087 11428.53 52.22 56839.11 88888.00 2018-03-28 05:57:24.405 087 11428.65 52.25 56839.31 88888.00 2018-03-28 05:57:24.905 087 11428.79 52.36 56839.51 88888.00 2018-03-28 05:57:25.405 087 11428.83 52.45 56839.71 88888.00 2018-03-28 05:57:25.905 087 11428.90 52.50 56839.91 88888.00 2018-03-28 05:57:26.405 087 11429.05 52.58 56840.11 88888.00 2018-03-28 05:57:26.905 087 11429.13 52.67 56840.26 88888.00 2018-03-28 05:57:27.405 087 11429.19 52.74 56840.36 88888.00 2018-03-28 05:57:27.905 087 11429.30 52.84 56840.49 88888.00 2018-03-28 05:57:28.405 087 11429.34 52.86 56840.60 88888.00 2018-03-28 05:57:28.905 087 11429.38 52.86 56840.71 88888.00 2018-03-28 05:57:29.405 087 11429.43 52.94 56840.73 88888.00 2018-03-28 05:57:29.905 087 11429.50 53.01 56840.75 88888.00 2018-03-28 05:57:30.405 087 11429.46 53.02 56840.79 88888.00 2018-03-28 05:57:30.905 087 11429.44 53.07 56840.83 88888.00 2018-03-28 05:57:31.405 087 11429.44 53.12 56840.83 88888.00 2018-03-28 05:57:31.905 087 11429.39 53.12 56840.84 88888.00 2018-03-28 05:57:32.405 087 11429.33 53.15 56840.80 88888.00 2018-03-28 05:57:32.905 087 11429.33 53.17 56840.80 88888.00 2018-03-28 05:57:33.405 087 11429.22 53.24 56840.88 88888.00 2018-03-28 05:57:33.905 087 11429.10 53.18 56840.79 88888.00 2018-03-28 05:57:34.405 087 11429.08 53.14 56840.74 88888.00 2018-03-28 05:57:35.405 087 11428.81 53.14 56840.71 88888.00 2018-03-28 05:57:35.905 087 11428.68 53.15 56840.64 88888.00 2018-03-28 05:57:36.405 087 11428.58 53.12 56840.67 88888.00 2018-03-28 05:57:36.905 087 11428.41 53.02 56840.56 88888.00 2018-03-28 05:57:37.405 087 11428.28 52.99 56840.45 88888.00 2018-03-28 05:57:37.905 087 11428.20 52.99 56840.34 88888.00 2018-03-28 05:57:38.405 087 11428.06 52.90 56840.32 88888.00 2018-03-28 05:57:38.905 087 11427.88 52.88 56840.29 88888.00 2018-03-28 05:57:39.405 087 11427.74 52.84 56840.22 88888.00 2018-03-28 05:57:39.905 087 11427.60 52.68 56840.16 88888.00 2018-03-28 05:57:40.405 087 11427.46 52.67 56840.14 88888.00 2018-03-28 05:57:40.905 087 11427.40 52.68 56840.19 88888.00 2018-03-28 05:57:41.405 087 11427.37 52.60 56840.14 88888.00 2018-03-28 05:57:41.905 087 11427.21 52.50 56840.22 88888.00 2018-03-28 05:57:42.405 087 11427.04 52.47 56840.30 88888.00 2018-03-28 05:57:42.905 087 11427.10 52.39 56840.32 88888.00 2018-03-28 05:57:43.405 087 11427.00 52.36 56840.36 88888.00 2018-03-28 05:57:43.905 087 11426.86 52.37 56840.45 88888.00 2018-03-28 05:57:44.405 087 11426.90 52.37 56840.51 88888.00 2018-03-28 05:57:44.905 087 11426.88 52.37 56840.56 88888.00 2018-03-28 05:57:45.405 087 11426.77 52.34 56840.72 88888.00 2018-03-28 05:57:45.905 087 11426.82 52.36 56840.87 88888.00 2018-03-28 05:57:46.405 087 11426.84 52.39 56841.00 88888.00 2018-03-28 05:57:46.905 087 11426.74 52.42 56841.13 88888.00 2018-03-28 05:57:47.405 087 11426.73 52.47 56841.23 88888.00 2018-03-28 05:57:47.905 087 11426.69 52.57 56841.36 88888.00 2018-03-28 05:57:48.405 087 11426.61 52.60 56841.48 88888.00 2018-03-28 05:57:48.905 087 11426.51 52.64 56841.60 88888.00 2018-03-28 05:57:49.405 087 11426.40 52.65 56841.63 88888.00 2018-03-28 05:57:49.905 087 11426.26 52.64 56841.70 88888.00 2018-03-28 05:57:50.405 087 11426.17 52.66 56841.86 88888.00 2018-03-28 05:57:50.905 087 11426.12 52.71 56841.96 88888.00 2018-03-28 05:57:51.405 087 11425.94 52.65 56842.12 88888.00 2018-03-28 05:57:51.905 087 11425.73 52.58 56842.20 88888.00 2018-03-28 05:57:52.405 087 11425.57 52.57 56842.28 88888.00 2018-03-28 05:57:52.905 087 11425.44 52.52 56842.39 88888.00 2018-03-28 05:57:53.405 087 11425.16 52.52 56842.41 88888.00 2018-03-28 05:57:53.905 087 11424.96 52.45 56842.47 88888.00 2018-03-28 05:57:54.405 087 11424.76 52.36 56842.47 88888.00 2018-03-28 05:57:54.905 087 11424.57 52.30 56842.41 88888.00 2018-03-28 05:57:55.405 087 11424.33 52.30 56842.39 88888.00 2018-03-28 05:57:55.905 087 11424.25 52.36 56842.42 88888.00 2018-03-28 05:57:56.405 087 11424.08 52.33 56842.42 88888.00 2018-03-28 05:57:56.905 087 11423.87 52.26 56842.33 88888.00 2018-03-28 05:57:57.405 087 11423.74 52.26 56842.26 88888.00 2018-03-28 05:57:57.905 087 11423.64 52.33 56842.20 88888.00 2018-03-28 05:57:58.405 087 11423.36 52.32 56842.20 88888.00 2018-03-28 05:57:58.905 087 11423.27 52.30 56842.22 88888.00 2018-03-28 05:57:59.405 087 11423.15 52.25 56842.10 88888.00 2018-03-28 05:57:59.905 087 11423.00 52.27 56842.00 88888.00 2018-03-28 05:58:00.405 087 11422.85 52.30 56841.94 88888.00 2018-03-28 05:58:00.905 087 11422.74 52.32 56841.86 88888.00 2018-03-28 05:58:01.405 087 11422.59 52.31 56841.74 88888.00 2018-03-28 05:58:01.905 087 11422.43 52.31 56841.65 88888.00 2018-03-28 05:58:02.405 087 11422.34 52.33 56841.55 88888.00 2018-03-28 05:58:02.905 087 11422.25 52.34 56841.44 88888.00 2018-03-28 05:58:03.405 087 11422.15 52.34 56841.35 88888.00 2018-03-28 05:58:03.905 087 11422.08 52.31 56841.30 88888.00 2018-03-28 05:58:04.405 087 11421.96 52.22 56841.20 88888.00 2018-03-28 05:58:04.905 087 11421.80 52.22 56841.07 88888.00 2018-03-28 05:58:05.406 087 11421.68 52.24 56840.96 88888.00 2018-03-28 05:58:05.906 087 11421.63 52.25 56840.92 88888.00 2018-03-28 05:58:06.906 087 11421.31 52.16 56840.65 88888.00 2018-03-28 05:58:07.406 087 11421.23 52.11 56840.51 88888.00 2018-03-28 05:58:07.906 087 11421.07 52.00 56840.36 88888.00 2018-03-28 05:58:08.406 087 11420.85 51.95 56840.22 88888.00 2018-03-28 05:58:08.906 087 11420.76 51.98 56840.02 88888.00 2018-03-28 05:58:09.406 087 11420.56 51.91 56839.94 88888.00 2018-03-28 05:58:09.906 087 11420.33 51.86 56839.88 88888.00 2018-03-28 05:58:10.406 087 11420.17 51.83 56839.76 88888.00 2018-03-28 05:58:10.906 087 11420.06 51.78 56839.53 88888.00 2018-03-28 05:58:11.406 087 11419.93 51.70 56839.45 88888.00 2018-03-28 05:58:11.906 087 11419.82 51.66 56839.40 88888.00 2018-03-28 05:58:12.406 087 11419.81 51.59 56839.33 88888.00 2018-03-28 05:58:12.906 087 11419.71 51.54 56839.23 88888.00 2018-03-28 05:58:13.406 087 11419.63 51.48 56839.13 88888.00 2018-03-28 05:58:13.906 087 11419.60 51.48 56839.07 88888.00 2018-03-28 05:58:14.406 087 11419.60 51.42 56839.00 88888.00 2018-03-28 05:58:14.906 087 11419.59 51.38 56838.94 88888.00 2018-03-28 05:58:15.406 087 11419.67 51.43 56838.91 88888.00 2018-03-28 05:58:15.906 087 11419.78 51.45 56838.87 88888.00 2018-03-28 05:58:16.406 087 11419.85 51.35 56838.81 88888.00 2018-03-28 05:58:16.906 087 11419.99 51.41 56838.79 88888.00 2018-03-28 05:58:17.406 087 11420.23 51.49 56838.88 88888.00 2018-03-28 05:58:17.906 087 11420.38 51.44 56838.87 88888.00 2018-03-28 05:58:18.406 087 11420.61 51.55 56838.85 88888.00 2018-03-28 05:58:18.906 087 11420.88 51.64 56838.85 88888.00 2018-03-28 05:58:19.406 087 11421.13 51.72 56838.93 88888.00 2018-03-28 05:58:19.906 087 11421.38 51.83 56839.02 88888.00 2018-03-28 05:58:20.406 087 11421.66 51.91 56839.15 88888.00 2018-03-28 05:58:20.906 087 11421.95 51.95 56839.21 88888.00 2018-03-28 05:58:21.406 087 11422.24 52.11 56839.30 88888.00 2018-03-28 05:58:21.906 087 11422.55 52.25 56839.42 88888.00 2018-03-28 05:58:22.406 087 11422.81 52.40 56839.57 88888.00 2018-03-28 05:58:22.906 087 11423.01 52.59 56839.77 88888.00 2018-03-28 05:58:23.406 087 11423.21 52.75 56839.87 88888.00 2018-03-28 05:58:23.906 087 11423.55 52.87 56839.98 88888.00 2018-03-28 05:58:24.406 087 11423.83 52.99 56840.09 88888.00 2018-03-28 05:58:24.906 087 11424.03 53.21 56840.20 88888.00 2018-03-28 05:58:25.406 087 11424.37 53.35 56840.38 88888.00 2018-03-28 05:58:25.906 087 11424.59 53.41 56840.55 88888.00 2018-03-28 05:58:26.406 087 11424.71 53.49 56840.62 88888.00 2018-03-28 05:58:26.906 087 11425.09 53.48 56840.64 88888.00 2018-03-28 05:58:27.406 087 11425.30 53.62 56840.71 88888.00 2018-03-28 05:58:27.906 087 11425.34 53.74 56840.77 88888.00 2018-03-28 05:58:28.406 087 11425.43 53.76 56840.83 88888.00 2018-03-28 05:58:28.906 087 11425.54 53.77 56840.81 88888.00 2018-03-28 05:58:29.406 087 11425.57 53.80 56840.80 88888.00 2018-03-28 05:58:29.906 087 11425.61 53.77 56840.74 88888.00 2018-03-28 05:58:30.406 087 11425.61 53.77 56840.69 88888.00 2018-03-28 05:58:30.906 087 11425.54 53.74 56840.62 88888.00 2018-03-28 05:58:31.406 087 11425.44 53.67 56840.53 88888.00 2018-03-28 05:58:31.906 087 11425.37 53.63 56840.43 88888.00 2018-03-28 05:58:32.406 087 11425.28 53.49 56840.29 88888.00 2018-03-28 05:58:32.906 087 11425.09 53.34 56840.19 88888.00 2018-03-28 05:58:33.406 087 11424.94 53.22 56840.09 88888.00 2018-03-28 05:58:33.906 087 11424.85 53.11 56839.96 88888.00 2018-03-28 05:58:34.406 087 11424.62 53.00 56839.77 88888.00 2018-03-28 05:58:34.906 087 11424.54 52.90 56839.62 88888.00 2018-03-28 05:58:35.406 087 11424.48 52.67 56839.45 88888.00 2018-03-28 05:58:35.906 087 11424.30 52.50 56839.31 88888.00 2018-03-28 05:58:36.406 087 11424.18 52.47 56839.11 88888.00 2018-03-28 05:58:36.906 087 11424.04 52.37 56838.95 88888.00 2018-03-28 05:58:37.406 087 11423.89 52.18 56838.75 88888.00 2018-03-28 05:58:38.406 087 11423.64 52.00 56838.44 88888.00 2018-03-28 05:58:38.906 087 11423.54 51.91 56838.24 88888.00 2018-03-28 05:58:39.406 087 11423.39 51.84 56838.15 88888.00 2018-03-28 05:58:39.906 087 11423.23 51.74 56838.02 88888.00 2018-03-28 05:58:40.406 087 11423.12 51.63 56837.80 88888.00 2018-03-28 05:58:40.906 087 11423.04 51.55 56837.64 88888.00 2018-03-28 05:58:41.406 087 11422.92 51.45 56837.45 88888.00 2018-03-28 05:58:41.906 087 11422.83 51.37 56837.28 88888.00 2018-03-28 05:58:42.406 087 11422.71 51.32 56837.14 88888.00 2018-03-28 05:58:42.906 087 11422.59 51.22 56836.98 88888.00 2018-03-28 05:58:43.406 087 11422.52 51.11 56836.75 88888.00 2018-03-28 05:58:43.906 087 11422.46 51.02 56836.58 88888.00 2018-03-28 05:58:44.406 087 11422.44 50.94 56836.53 88888.00 2018-03-28 05:58:44.906 087 11422.44 50.93 56836.37 88888.00 2018-03-28 05:58:45.406 087 11422.48 50.84 56836.18 88888.00 2018-03-28 05:58:45.906 087 11422.53 50.76 56835.99 88888.00 2018-03-28 05:58:46.406 087 11422.60 50.74 56835.86 88888.00 2018-03-28 05:58:46.906 087 11422.71 50.74 56835.83 88888.00 2018-03-28 05:58:47.406 087 11422.73 50.79 56835.80 88888.00 2018-03-28 05:58:47.906 087 11422.81 50.86 56835.78 88888.00 2018-03-28 05:58:48.406 087 11422.95 50.88 56835.71 88888.00 2018-03-28 05:58:48.906 087 11423.07 50.86 56835.65 88888.00 2018-03-28 05:58:49.406 087 11423.18 50.89 56835.65 88888.00 2018-03-28 05:58:49.906 087 11423.32 50.97 56835.73 88888.00 2018-03-28 05:58:50.406 087 11423.49 50.98 56835.79 88888.00 2018-03-28 05:58:50.906 087 11423.64 51.04 56835.80 88888.00 2018-03-28 05:58:51.406 087 11423.85 51.11 56835.81 88888.00 2018-03-28 05:58:51.906 087 11424.12 51.17 56835.81 88888.00 2018-03-28 05:58:52.406 087 11424.36 51.25 56835.80 88888.00 2018-03-28 05:58:52.906 087 11424.60 51.35 56835.85 88888.00 2018-03-28 05:58:53.406 087 11424.85 51.36 56835.86 88888.00 2018-03-28 05:58:53.906 087 11424.94 51.41 56835.89 88888.00 2018-03-28 05:58:54.406 087 11425.02 51.44 56835.92 88888.00 2018-03-28 05:58:54.906 087 11425.23 51.49 56835.94 88888.00 2018-03-28 05:58:55.406 087 11425.37 51.54 56835.94 88888.00 2018-03-28 05:58:55.906 087 11425.45 51.54 56835.90 88888.00 2018-03-28 05:58:56.406 087 11425.58 51.52 56835.90 88888.00 2018-03-28 05:58:56.906 087 11425.61 51.50 56835.92 88888.00 2018-03-28 05:58:57.406 087 11425.62 51.49 56835.89 88888.00 2018-03-28 05:58:57.906 087 11425.71 51.47 56835.76 88888.00 2018-03-28 05:58:58.406 087 11425.71 51.42 56835.67 88888.00 2018-03-28 05:58:58.906 087 11425.70 51.40 56835.64 88888.00 2018-03-28 05:58:59.406 087 11425.79 51.35 56835.63 88888.00 2018-03-28 05:58:59.906 087 11425.78 51.24 56835.51 88888.00 2018-03-28 05:59:00.406 087 11425.75 51.16 56835.40 88888.00 2018-03-28 05:59:00.906 087 11425.78 51.13 56835.36 88888.00 2018-03-28 05:59:01.406 087 11425.79 51.11 56835.33 88888.00 2018-03-28 05:59:01.906 087 11425.82 51.15 56835.20 88888.00 2018-03-28 05:59:02.406 087 11425.80 51.16 56835.12 88888.00 2018-03-28 05:59:02.906 087 11425.92 51.18 56835.04 88888.00 2018-03-28 05:59:03.406 087 11426.06 51.20 56834.96 88888.00 2018-03-28 05:59:03.906 087 11426.18 51.25 56834.88 88888.00 2018-03-28 05:59:04.406 087 11426.45 51.35 56834.83 88888.00 2018-03-28 05:59:04.906 087 11426.70 51.42 56834.70 88888.00 2018-03-28 05:59:05.406 087 11426.91 51.47 56834.59 88888.00 2018-03-28 05:59:05.906 087 11427.19 51.57 56834.63 88888.00 2018-03-28 05:59:06.406 087 11427.51 51.69 56834.71 88888.00 2018-03-28 05:59:06.906 087 11427.74 51.79 56834.78 88888.00 2018-03-28 05:59:07.406 087 11428.09 51.90 56834.80 88888.00 2018-03-28 05:59:07.906 087 11428.48 52.03 56834.82 88888.00 2018-03-28 05:59:08.406 087 11428.70 52.17 56834.93 88888.00 2018-03-28 05:59:08.906 087 11428.93 52.33 56835.15 88888.00 2018-03-28 05:59:09.406 087 11429.33 52.51 56835.31 88888.00 2018-03-28 05:59:09.906 087 11429.62 52.58 56835.44 88888.00 2018-03-28 05:59:10.406 087 11429.83 52.66 56835.60 88888.00 2018-03-28 05:59:10.906 087 11430.13 52.75 56835.83 88888.00 2018-03-28 05:59:11.406 087 11430.34 52.92 56836.04 88888.00 2018-03-28 05:59:11.906 087 11430.54 53.05 56836.19 88888.00 2018-03-28 05:59:12.406 087 11430.72 53.15 56836.35 88888.00 2018-03-28 05:59:12.906 087 11430.92 53.26 56836.49 88888.00 2018-03-28 05:59:13.406 087 11431.03 53.31 56836.62 88888.00 2018-03-28 05:59:13.906 087 11431.11 53.39 56836.82 88888.00 2018-03-28 05:59:14.406 087 11431.20 53.43 56836.96 88888.00 2018-03-28 05:59:14.906 087 11431.27 53.48 56837.00 88888.00 2018-03-28 05:59:15.406 087 11431.32 53.52 56836.98 88888.00 2018-03-28 05:59:15.906 087 11431.27 53.52 56837.05 88888.00 2018-03-28 05:59:16.406 087 11431.27 53.47 56837.09 88888.00 2018-03-28 05:59:16.906 087 11431.22 53.48 56837.07 88888.00 2018-03-28 05:59:17.406 087 11431.15 53.47 56837.01 88888.00 2018-03-28 05:59:17.906 087 11431.05 53.42 56836.85 88888.00 2018-03-28 05:59:18.406 087 11430.86 53.32 56836.69 88888.00 2018-03-28 05:59:18.906 087 11430.65 53.28 56836.60 88888.00 2018-03-28 05:59:19.906 087 11430.34 53.15 56836.38 88888.00 2018-03-28 05:59:20.406 087 11430.09 53.05 56836.25 88888.00 2018-03-28 05:59:20.906 087 11429.92 52.94 56835.98 88888.00 2018-03-28 05:59:21.406 087 11429.67 52.84 56835.83 88888.00 2018-03-28 05:59:21.906 087 11429.39 52.75 56835.70 88888.00 2018-03-28 05:59:22.406 087 11429.25 52.65 56835.48 88888.00 2018-03-28 05:59:22.906 087 11429.03 52.53 56835.31 88888.00 2018-03-28 05:59:23.406 087 11428.76 52.33 56835.06 88888.00 2018-03-28 05:59:23.906 087 11428.54 52.26 56834.82 88888.00 2018-03-28 05:59:24.406 087 11428.43 52.19 56834.63 88888.00 2018-03-28 05:59:24.906 087 11428.27 52.05 56834.46 88888.00 2018-03-28 05:59:25.406 087 11428.07 51.95 56834.30 88888.00 2018-03-28 05:59:25.906 087 11427.93 51.82 56834.12 88888.00 2018-03-28 05:59:26.406 087 11427.81 51.71 56833.95 88888.00 2018-03-28 05:59:26.906 087 11427.60 51.63 56833.77 88888.00 2018-03-28 05:59:27.906 087 11427.32 51.37 56833.45 88888.00 2018-03-28 05:59:28.406 087 11427.10 51.23 56833.28 88888.00 2018-03-28 05:59:28.906 087 11426.93 51.11 56833.18 88888.00 2018-03-28 05:59:29.406 087 11426.79 50.95 56832.98 88888.00 2018-03-28 05:59:29.906 087 11426.55 50.82 56832.82 88888.00 2018-03-28 05:59:30.406 087 11426.38 50.75 56832.71 88888.00 2018-03-28 05:59:30.906 087 11426.19 50.66 56832.65 88888.00 2018-03-28 05:59:31.406 087 11426.00 50.50 56832.59 88888.00 2018-03-28 05:59:31.906 087 11425.85 50.42 56832.51 88888.00 2018-03-28 05:59:32.406 087 11425.76 50.33 56832.41 88888.00 2018-03-28 05:59:32.906 087 11425.61 50.16 56832.33 88888.00 2018-03-28 05:59:33.406 087 11425.42 50.08 56832.21 88888.00 2018-03-28 05:59:33.906 087 11425.33 50.04 56832.10 88888.00 2018-03-28 05:59:34.406 087 11425.23 49.93 56831.99 88888.00 2018-03-28 05:59:34.906 087 11425.12 49.81 56831.83 88888.00 2018-03-28 05:59:35.406 087 11425.02 49.75 56831.70 88888.00 2018-03-28 05:59:35.906 087 11424.84 49.71 56831.64 88888.00 2018-03-28 05:59:36.406 087 11424.64 49.62 56831.57 88888.00 2018-03-28 05:59:36.906 087 11424.52 49.57 56831.51 88888.00 2018-03-28 05:59:37.406 087 11424.50 49.57 56831.43 88888.00 2018-03-28 05:59:37.906 087 11424.45 49.55 56831.34 88888.00 2018-03-28 05:59:38.406 087 11424.34 49.52 56831.25 88888.00 2018-03-28 05:59:38.906 087 11424.29 49.52 56831.27 88888.00 2018-03-28 05:59:39.406 087 11424.32 49.54 56831.23 88888.00 2018-03-28 05:59:39.906 087 11424.27 49.48 56831.16 88888.00 2018-03-28 05:59:40.406 087 11424.31 49.47 56831.10 88888.00 2018-03-28 05:59:40.906 087 11424.32 49.48 56831.14 88888.00 2018-03-28 05:59:41.406 087 11424.26 49.45 56831.15 88888.00 2018-03-28 05:59:41.906 087 11424.20 49.41 56831.11 88888.00 2018-03-28 05:59:42.406 087 11424.20 49.41 56831.05 88888.00 2018-03-28 05:59:42.906 087 11424.20 49.39 56831.08 88888.00 2018-03-28 05:59:43.406 087 11424.16 49.39 56831.10 88888.00 2018-03-28 05:59:43.906 087 11424.23 49.33 56831.11 88888.00 2018-03-28 05:59:44.406 087 11424.25 49.28 56831.14 88888.00 2018-03-28 05:59:44.906 087 11424.23 49.28 56831.11 88888.00 2018-03-28 05:59:45.406 087 11424.24 49.30 56831.03 88888.00 2018-03-28 05:59:45.906 087 11424.26 49.27 56830.97 88888.00 2018-03-28 05:59:46.406 087 11424.20 49.19 56830.92 88888.00 2018-03-28 05:59:46.906 087 11424.18 49.20 56830.89 88888.00 2018-03-28 05:59:47.406 087 11424.29 49.25 56830.77 88888.00 2018-03-28 05:59:47.906 087 11424.26 49.27 56830.63 88888.00 2018-03-28 05:59:48.406 087 11424.23 49.31 56830.50 88888.00 2018-03-28 05:59:48.906 087 11424.24 49.32 56830.39 88888.00 2018-03-28 05:59:49.406 087 11424.25 49.28 56830.31 88888.00 2018-03-28 05:59:49.906 087 11424.22 49.31 56830.20 88888.00 2018-03-28 05:59:50.406 087 11424.25 49.34 56830.12 88888.00 2018-03-28 05:59:51.406 087 11424.16 49.28 56829.83 88888.00 2018-03-28 05:59:51.906 087 11424.16 49.24 56829.69 88888.00 2018-03-28 05:59:52.406 087 11424.15 49.19 56829.58 88888.00 2018-03-28 05:59:52.906 087 11424.08 49.19 56829.48 88888.00 2018-03-28 05:59:53.406 087 11424.02 49.13 56829.38 88888.00 2018-03-28 05:59:53.906 087 11424.01 49.03 56829.19 88888.00 2018-03-28 05:59:54.406 087 11423.85 48.94 56829.06 88888.00 2018-03-28 05:59:54.906 087 11423.74 48.91 56828.98 88888.00 2018-03-28 05:59:55.406 087 11423.63 48.86 56828.87 88888.00 2018-03-28 05:59:55.906 087 11423.55 48.73 56828.75 88888.00 2018-03-28 05:59:56.406 087 11423.41 48.63 56828.58 88888.00 2018-03-28 05:59:56.906 087 11423.33 48.51 56828.36 88888.00 2018-03-28 05:59:57.406 087 11423.26 48.43 56828.25 88888.00 2018-03-28 05:59:57.906 087 11423.11 48.36 56828.17 88888.00 2018-03-28 05:59:58.406 087 11423.01 48.30 56828.11 88888.00 2018-03-28 05:59:58.906 087 11423.01 48.21 56828.04 88888.00 2018-03-28 05:59:59.406 087 11422.95 48.16 56827.97 88888.00 2018-03-28 05:59:59.906 087 11422.87 48.18 56827.90 88888.00 2018-03-28 06:00:00.407 087 11422.80 48.17 56827.81 88888.00 2018-03-28 06:00:01.407 087 11422.58 48.19 56827.74 88888.00 2018-03-28 06:00:01.907 087 11422.46 48.19 56827.68 88888.00 2018-03-28 06:00:02.407 087 11422.29 48.15 56827.56 88888.00 2018-03-28 06:00:02.907 087 11422.10 48.14 56827.46 88888.00 2018-03-28 06:00:03.407 087 11421.88 48.21 56827.39 88888.00 2018-03-28 06:00:03.907 087 11421.67 48.15 56827.21 88888.00 2018-03-28 06:00:04.407 087 11421.42 48.08 56827.07 88888.00 2018-03-28 06:00:04.907 087 11421.25 48.04 56826.86 88888.00 2018-03-28 06:00:05.407 087 11421.03 48.03 56826.66 88888.00 2018-03-28 06:00:05.907 087 11420.77 47.98 56826.43 88888.00 2018-03-28 06:00:06.407 087 11420.55 47.96 56826.22 88888.00 2018-03-28 06:00:06.907 087 11420.36 47.96 56826.10 88888.00 2018-03-28 06:00:07.407 087 11420.13 47.90 56825.92 88888.00 2018-03-28 06:00:07.907 087 11419.89 47.88 56825.79 88888.00 2018-03-28 06:00:08.407 087 11419.68 47.92 56825.65 88888.00 2018-03-28 06:00:08.907 087 11419.60 47.92 56825.47 88888.00 2018-03-28 06:00:09.407 087 11419.44 47.97 56825.33 88888.00 2018-03-28 06:00:09.907 087 11419.30 47.97 56825.26 88888.00 2018-03-28 06:00:10.407 087 11419.33 47.95 56825.22 88888.00 2018-03-28 06:00:10.907 087 11419.18 47.94 56825.09 88888.00 2018-03-28 06:00:11.407 087 11419.06 47.88 56824.94 88888.00 2018-03-28 06:00:11.907 087 11419.02 47.87 56824.86 88888.00 2018-03-28 06:00:12.407 087 11418.97 47.83 56824.76 88888.00 2018-03-28 06:00:12.907 087 11418.94 47.87 56824.70 88888.00 2018-03-28 06:00:13.407 087 11418.92 47.94 56824.58 88888.00 2018-03-28 06:00:13.907 087 11418.89 47.95 56824.44 88888.00 2018-03-28 06:00:14.407 087 11418.75 47.91 56824.28 88888.00 2018-03-28 06:00:14.907 087 11418.70 47.88 56824.06 88888.00 2018-03-28 06:00:15.407 087 11418.63 47.88 56823.87 88888.00 2018-03-28 06:00:15.907 087 11418.56 47.88 56823.80 88888.00 2018-03-28 06:00:16.407 087 11418.46 47.90 56823.70 88888.00 2018-03-28 06:00:16.907 087 11418.42 47.89 56823.52 88888.00 2018-03-28 06:00:17.407 087 11418.38 47.83 56823.38 88888.00 2018-03-28 06:00:17.907 087 11418.34 47.78 56823.25 88888.00 2018-03-28 06:00:18.407 087 11418.39 47.81 56823.15 88888.00 2018-03-28 06:00:18.907 087 11418.35 47.80 56823.06 88888.00 2018-03-28 06:00:19.407 087 11418.25 47.74 56822.91 88888.00 2018-03-28 06:00:19.907 087 11418.28 47.71 56822.80 88888.00 2018-03-28 06:00:20.407 087 11418.28 47.68 56822.67 88888.00 2018-03-28 06:00:20.907 087 11418.13 47.60 56822.56 88888.00 2018-03-28 06:00:21.407 087 11418.10 47.63 56822.44 88888.00 2018-03-28 06:00:21.907 087 11418.04 47.66 56822.36 88888.00 2018-03-28 06:00:22.407 087 11417.92 47.60 56822.22 88888.00 2018-03-28 06:00:22.907 087 11417.80 47.60 56822.13 88888.00 2018-03-28 06:00:23.407 087 11417.78 47.60 56821.94 88888.00 2018-03-28 06:00:23.907 087 11417.78 47.60 56821.79 88888.00 2018-03-28 06:00:24.407 087 11417.65 47.57 56821.69 88888.00 2018-03-28 06:00:24.907 087 11417.59 47.56 56821.59 88888.00 2018-03-28 06:00:25.407 087 11417.53 47.47 56821.43 88888.00 2018-03-28 06:00:25.907 087 11417.41 47.43 56821.33 88888.00 2018-03-28 06:00:26.407 087 11417.35 47.48 56821.15 88888.00 2018-03-28 06:00:26.907 087 11417.36 47.49 56821.04 88888.00 2018-03-28 06:00:27.407 087 11417.23 47.44 56820.94 88888.00 2018-03-28 06:00:27.907 087 11417.17 47.46 56820.87 88888.00 2018-03-28 06:00:28.407 087 11417.15 47.42 56820.68 88888.00 2018-03-28 06:00:28.907 087 11417.01 47.34 56820.47 88888.00 2018-03-28 06:00:29.407 087 11416.82 47.22 56820.31 88888.00 2018-03-28 06:00:29.907 087 11416.71 47.14 56820.14 88888.00 2018-03-28 06:00:30.407 087 11416.61 47.03 56819.97 88888.00 2018-03-28 06:00:30.907 087 11416.37 46.93 56819.83 88888.00 2018-03-28 06:00:31.407 087 11416.16 46.91 56819.67 88888.00 2018-03-28 06:00:31.907 087 11416.02 46.79 56819.48 88888.00 2018-03-28 06:00:32.407 087 11415.81 46.69 56819.31 88888.00 2018-03-28 06:00:32.907 087 11415.64 46.60 56819.18 88888.00 2018-03-28 06:00:33.407 087 11415.46 46.51 56819.02 88888.00 2018-03-28 06:00:33.907 087 11415.23 46.42 56818.90 88888.00 2018-03-28 06:00:34.407 087 11415.01 46.35 56818.77 88888.00 2018-03-28 06:00:34.907 087 11414.88 46.20 56818.57 88888.00 2018-03-28 06:00:35.407 087 11414.68 46.06 56818.31 88888.00 2018-03-28 06:00:35.907 087 11414.56 45.98 56818.16 88888.00 2018-03-28 06:00:36.407 087 11414.47 45.90 56817.99 88888.00 2018-03-28 06:00:36.907 087 11414.37 45.77 56817.83 88888.00 2018-03-28 06:00:37.407 087 11414.19 45.66 56817.66 88888.00 2018-03-28 06:00:37.907 087 11414.14 45.60 56817.50 88888.00 2018-03-28 06:00:38.407 087 11414.12 45.56 56817.31 88888.00 2018-03-28 06:00:38.907 087 11414.01 45.45 56817.23 88888.00 2018-03-28 06:00:39.407 087 11413.89 45.49 56817.11 88888.00 2018-03-28 06:00:39.907 087 11413.94 45.45 56817.00 88888.00 2018-03-28 06:00:40.907 087 11413.81 45.31 56816.78 88888.00 2018-03-28 06:00:41.407 087 11413.83 45.30 56816.73 88888.00 2018-03-28 06:00:41.907 087 11413.75 45.28 56816.73 88888.00 2018-03-28 06:00:42.407 087 11413.74 45.30 56816.68 88888.00 2018-03-28 06:00:42.907 087 11413.73 45.31 56816.67 88888.00 2018-03-28 06:00:43.407 087 11413.80 45.28 56816.62 88888.00 2018-03-28 06:00:43.907 087 11413.73 45.25 56816.61 88888.00 2018-03-28 06:00:44.407 087 11413.64 45.23 56816.64 88888.00 2018-03-28 06:00:44.907 087 11413.66 45.17 56816.62 88888.00 2018-03-28 06:00:45.407 087 11413.52 45.19 56816.64 88888.00 2018-03-28 06:00:45.907 087 11413.39 45.17 56816.66 88888.00 2018-03-28 06:00:46.407 087 11413.31 45.15 56816.65 88888.00 2018-03-28 06:00:46.907 087 11413.26 45.10 56816.57 88888.00 2018-03-28 06:00:47.407 087 11413.14 44.99 56816.48 88888.00 2018-03-28 06:00:47.907 087 11412.97 44.95 56816.39 88888.00 2018-03-28 06:00:48.407 087 11412.87 44.97 56816.33 88888.00 2018-03-28 06:00:48.907 087 11412.75 44.97 56816.25 88888.00 2018-03-28 06:00:49.407 087 11412.59 44.94 56816.19 88888.00 2018-03-28 06:00:49.907 087 11412.46 44.90 56816.12 88888.00 2018-03-28 06:00:50.407 087 11412.35 44.90 56816.00 88888.00 2018-03-28 06:00:50.907 087 11412.23 44.88 56815.84 88888.00 2018-03-28 06:00:51.407 087 11412.18 44.88 56815.74 88888.00 2018-03-28 06:00:51.907 087 11412.14 44.91 56815.67 88888.00 2018-03-28 06:00:52.407 087 11412.02 44.91 56815.58 88888.00 2018-03-28 06:00:52.907 087 11411.94 44.92 56815.48 88888.00 2018-03-28 06:00:53.407 087 11411.94 44.84 56815.33 88888.00 2018-03-28 06:00:53.907 087 11411.87 44.83 56815.19 88888.00 2018-03-28 06:00:54.407 087 11411.89 44.91 56815.11 88888.00 2018-03-28 06:00:54.907 087 11411.97 44.91 56815.00 88888.00 2018-03-28 06:00:55.407 087 11412.01 44.91 56814.92 88888.00 2018-03-28 06:00:55.907 087 11412.06 44.94 56814.80 88888.00 2018-03-28 06:00:56.407 087 11412.16 44.95 56814.79 88888.00 2018-03-28 06:00:56.907 087 11412.27 44.94 56814.69 88888.00 2018-03-28 06:00:57.407 087 11412.32 44.87 56814.68 88888.00 2018-03-28 06:00:57.907 087 11412.43 44.92 56814.67 88888.00 2018-03-28 06:00:58.407 087 11412.51 45.04 56814.61 88888.00 2018-03-28 06:00:58.907 087 11412.55 45.03 56814.55 88888.00 2018-03-28 06:00:59.407 087 11412.62 45.04 56814.53 88888.00 2018-03-28 06:00:59.907 087 11412.73 45.06 56814.54 88888.00 2018-03-28 06:01:00.407 087 11412.73 45.04 56814.53 88888.00 2018-03-28 06:01:00.907 087 11412.83 45.11 56814.53 88888.00 2018-03-28 06:01:01.407 087 11412.92 45.19 56814.49 88888.00 2018-03-28 06:01:01.907 087 11412.97 45.26 56814.45 88888.00 2018-03-28 06:01:02.407 087 11413.06 45.35 56814.34 88888.00 2018-03-28 06:01:02.907 087 11413.17 45.44 56814.37 88888.00 2018-03-28 06:01:03.407 087 11413.33 45.51 56814.41 88888.00 2018-03-28 06:01:04.407 087 11413.55 45.71 56814.48 88888.00 2018-03-28 06:01:04.907 087 11413.73 45.80 56814.53 88888.00 2018-03-28 06:01:05.407 087 11413.78 45.89 56814.58 88888.00 2018-03-28 06:01:05.907 087 11413.91 45.98 56814.62 88888.00 2018-03-28 06:01:06.407 087 11414.07 46.07 56814.72 88888.00 2018-03-28 06:01:06.907 087 11414.15 46.19 56814.78 88888.00 2018-03-28 06:01:07.407 087 11414.26 46.24 56814.79 88888.00 2018-03-28 06:01:07.907 087 11414.36 46.31 56814.81 88888.00 2018-03-28 06:01:08.407 087 11414.47 46.28 56814.86 88888.00 2018-03-28 06:01:08.907 087 11414.54 46.31 56814.90 88888.00 2018-03-28 06:01:09.407 087 11414.61 46.38 56814.91 88888.00 2018-03-28 06:01:09.907 087 11414.72 46.45 56814.91 88888.00 2018-03-28 06:01:10.407 087 11414.79 46.45 56814.94 88888.00 2018-03-28 06:01:10.907 087 11414.89 46.46 56814.98 88888.00 2018-03-28 06:01:11.407 087 11415.01 46.44 56815.00 88888.00 2018-03-28 06:01:11.907 087 11415.03 46.39 56815.00 88888.00 2018-03-28 06:01:12.407 087 11415.05 46.42 56814.99 88888.00 2018-03-28 06:01:12.907 087 11415.12 46.44 56815.06 88888.00 2018-03-28 06:01:13.407 087 11415.12 46.42 56815.07 88888.00 2018-03-28 06:01:14.407 087 11415.08 46.52 56815.17 88888.00 2018-03-28 06:01:14.907 087 11415.12 46.53 56815.18 88888.00 2018-03-28 06:01:15.407 087 11415.08 46.53 56815.14 88888.00 2018-03-28 06:01:15.907 087 11415.10 46.57 56815.13 88888.00 2018-03-28 06:01:16.407 087 11415.09 46.61 56815.10 88888.00 2018-03-28 06:01:16.907 087 11415.07 46.57 56815.17 88888.00 2018-03-28 06:01:17.407 087 11415.00 46.53 56815.13 88888.00 2018-03-28 06:01:17.907 087 11415.02 46.54 56815.07 88888.00 2018-03-28 06:01:18.407 087 11414.95 46.46 56815.06 88888.00 2018-03-28 06:01:18.907 087 11414.93 46.42 56815.03 88888.00 2018-03-28 06:01:19.407 087 11414.88 46.37 56814.97 88888.00 2018-03-28 06:01:19.907 087 11414.82 46.25 56814.94 88888.00 2018-03-28 06:01:20.407 087 11414.71 46.20 56814.97 88888.00 2018-03-28 06:01:20.907 087 11414.67 46.14 56814.95 88888.00 2018-03-28 06:01:21.407 087 11414.70 46.10 56814.97 88888.00 2018-03-28 06:01:21.907 087 11414.61 46.03 56814.97 88888.00 2018-03-28 06:01:22.407 087 11414.57 45.94 56814.94 88888.00 2018-03-28 06:01:22.907 087 11414.57 45.97 56814.97 88888.00 2018-03-28 06:01:23.407 087 11414.54 45.92 56815.03 88888.00 2018-03-28 06:01:23.907 087 11414.45 45.83 56814.97 88888.00 2018-03-28 06:01:24.407 087 11414.42 45.72 56814.93 88888.00 2018-03-28 06:01:24.907 087 11414.33 45.65 56814.99 88888.00 2018-03-28 06:01:25.407 087 11414.19 45.57 56815.01 88888.00 2018-03-28 06:01:25.907 087 11414.15 45.52 56815.01 88888.00 2018-03-28 06:01:26.407 087 11414.10 45.42 56814.92 88888.00 2018-03-28 06:01:26.907 087 11413.93 45.30 56814.88 88888.00 2018-03-28 06:01:27.407 087 11413.84 45.21 56814.90 88888.00 2018-03-28 06:01:27.907 087 11413.78 45.03 56814.92 88888.00 2018-03-28 06:01:28.407 087 11413.66 44.97 56814.88 88888.00 2018-03-28 06:01:28.907 087 11413.53 44.92 56814.84 88888.00 2018-03-28 06:01:29.407 087 11413.54 44.78 56814.75 88888.00 2018-03-28 06:01:29.907 087 11413.48 44.65 56814.71 88888.00 2018-03-28 06:01:30.407 087 11413.41 44.63 56814.69 88888.00 2018-03-28 06:01:30.907 087 11413.34 44.56 56814.68 88888.00 2018-03-28 06:01:31.407 087 11413.24 44.37 56814.62 88888.00 2018-03-28 06:01:31.907 087 11413.18 44.13 56814.45 88888.00 2018-03-28 06:01:32.407 087 11413.08 43.99 56814.37 88888.00 2018-03-28 06:01:32.907 087 11412.98 43.75 56814.31 88888.00 2018-03-28 06:01:33.407 087 11412.76 43.53 56814.16 88888.00 2018-03-28 06:01:33.907 087 11412.58 43.41 56814.04 88888.00 2018-03-28 06:01:34.407 087 11412.51 43.18 56813.92 88888.00 2018-03-28 06:01:34.907 087 11412.35 42.94 56813.82 88888.00 2018-03-28 06:01:35.407 087 11412.15 42.77 56813.68 88888.00 2018-03-28 06:01:35.907 087 11411.97 42.53 56813.57 88888.00 2018-03-28 06:01:36.407 087 11411.86 42.39 56813.38 88888.00 2018-03-28 06:01:36.907 087 11411.65 42.22 56813.34 88888.00 2018-03-28 06:01:37.407 087 11411.54 42.05 56813.28 88888.00 2018-03-28 06:01:37.907 087 11411.45 41.98 56813.20 88888.00 2018-03-28 06:01:38.407 087 11411.32 41.88 56813.13 88888.00 2018-03-28 06:01:38.907 087 11411.22 41.75 56813.06 88888.00 2018-03-28 06:01:39.407 087 11411.13 41.69 56812.99 88888.00 2018-03-28 06:01:39.907 087 11411.09 41.65 56812.89 88888.00 2018-03-28 06:01:40.407 087 11410.99 41.65 56812.87 88888.00 2018-03-28 06:01:40.907 087 11410.95 41.61 56812.87 88888.00 2018-03-28 06:01:41.407 087 11410.93 41.59 56812.91 88888.00 2018-03-28 06:01:41.907 087 11410.92 41.59 56812.85 88888.00 2018-03-28 06:01:42.407 087 11411.04 41.61 56812.82 88888.00 2018-03-28 06:01:42.907 087 11411.09 41.63 56812.81 88888.00 2018-03-28 06:01:43.407 087 11411.19 41.70 56812.85 88888.00 2018-03-28 06:01:43.907 087 11411.27 41.78 56812.89 88888.00 2018-03-28 06:01:44.407 087 11411.46 41.86 56812.95 88888.00 2018-03-28 06:01:44.907 087 11411.60 41.95 56813.01 88888.00 2018-03-28 06:01:45.407 087 11411.71 41.99 56813.11 88888.00 2018-03-28 06:01:45.907 087 11411.89 42.11 56813.13 88888.00 2018-03-28 06:01:46.407 087 11412.01 42.11 56813.23 88888.00 2018-03-28 06:01:46.907 087 11412.09 42.15 56813.31 88888.00 2018-03-28 06:01:47.407 087 11412.31 42.23 56813.41 88888.00 2018-03-28 06:01:47.907 087 11412.51 42.33 56813.41 88888.00 2018-03-28 06:01:48.407 087 11412.62 42.37 56813.41 88888.00 2018-03-28 06:01:48.907 087 11412.79 42.36 56813.47 88888.00 2018-03-28 06:01:49.407 087 11412.98 42.27 56813.54 88888.00 2018-03-28 06:01:49.907 087 11413.14 42.20 56813.62 88888.00 2018-03-28 06:01:50.407 087 11413.28 42.17 56813.64 88888.00 2018-03-28 06:01:50.907 087 11413.43 42.18 56813.68 88888.00 2018-03-28 06:01:51.407 087 11413.54 42.13 56813.79 88888.00 2018-03-28 06:01:51.907 087 11413.55 42.03 56813.83 88888.00 2018-03-28 06:01:52.407 087 11413.60 41.97 56813.85 88888.00 2018-03-28 06:01:52.907 087 11413.69 41.91 56813.89 88888.00 2018-03-28 06:01:53.407 087 11413.67 41.79 56813.88 88888.00 2018-03-28 06:01:53.907 087 11413.66 41.76 56813.91 88888.00 2018-03-28 06:01:54.407 087 11413.66 41.75 56813.95 88888.00 2018-03-28 06:01:54.907 087 11413.55 41.61 56813.97 88888.00 2018-03-28 06:01:55.407 087 11413.45 41.50 56813.96 88888.00 2018-03-28 06:01:55.907 087 11413.39 41.44 56813.98 88888.00 2018-03-28 06:01:56.407 087 11413.33 41.35 56814.03 88888.00 2018-03-28 06:01:56.907 087 11413.22 41.35 56814.00 88888.00 2018-03-28 06:01:57.407 087 11413.18 41.36 56814.00 88888.00 2018-03-28 06:01:57.907 087 11413.06 41.31 56813.97 88888.00 2018-03-28 06:01:58.407 087 11412.91 41.31 56813.96 88888.00 2018-03-28 06:01:58.907 087 11412.85 41.32 56814.01 88888.00 2018-03-28 06:01:59.407 087 11412.80 41.31 56814.03 88888.00 2018-03-28 06:01:59.907 087 11412.69 41.31 56814.02 88888.00 2018-03-28 06:02:00.407 087 11412.59 41.37 56814.03 88888.00 2018-03-28 06:02:00.907 087 11412.56 41.38 56814.04 88888.00 2018-03-28 06:02:01.407 087 11412.48 41.36 56814.08 88888.00 2018-03-28 06:02:01.907 087 11412.38 41.36 56814.11 88888.00 2018-03-28 06:02:02.407 087 11412.31 41.45 56814.16 88888.00 2018-03-28 06:02:02.907 087 11412.25 41.49 56814.33 88888.00 2018-03-28 06:02:03.907 087 11412.07 41.52 56814.53 88888.00 2018-03-28 06:02:04.407 087 11412.10 41.48 56814.53 88888.00 2018-03-28 06:02:04.907 087 11412.01 41.45 56814.54 88888.00 2018-03-28 06:02:05.407 087 11411.92 41.45 56814.60 88888.00 2018-03-28 06:02:05.907 087 11411.83 41.54 56814.69 88888.00 2018-03-28 06:02:06.407 087 11411.67 41.51 56814.77 88888.00 2018-03-28 06:02:06.907 087 11411.59 41.48 56814.90 88888.00 2018-03-28 06:02:07.407 087 11411.53 41.45 56815.01 88888.00 2018-03-28 06:02:07.907 087 11411.45 41.45 56815.07 88888.00 2018-03-28 06:02:08.407 087 11411.33 41.44 56815.12 88888.00 2018-03-28 06:02:08.908 087 11411.27 41.42 56815.26 88888.00 2018-03-28 06:02:09.408 087 11411.26 41.43 56815.33 88888.00 2018-03-28 06:02:09.908 087 11411.13 41.47 56815.39 88888.00 2018-03-28 06:02:10.408 087 11411.09 41.47 56815.52 88888.00 2018-03-28 06:02:10.908 087 11411.11 41.48 56815.64 88888.00 2018-03-28 06:02:11.408 087 11411.02 41.44 56815.78 88888.00 2018-03-28 06:02:11.908 087 11410.96 41.49 56815.83 88888.00 2018-03-28 06:02:12.408 087 11410.97 41.54 56815.94 88888.00 2018-03-28 06:02:12.908 087 11410.90 41.56 56816.03 88888.00 2018-03-28 06:02:13.908 087 11410.75 41.54 56816.26 88888.00 2018-03-28 06:02:14.408 087 11410.75 41.56 56816.36 88888.00 2018-03-28 06:02:14.908 087 11410.63 41.58 56816.52 88888.00 2018-03-28 06:02:15.408 087 11410.62 41.59 56816.65 88888.00 2018-03-28 06:02:15.908 087 11410.62 41.57 56816.72 88888.00 2018-03-28 06:02:16.408 087 11410.56 41.55 56816.78 88888.00 2018-03-28 06:02:16.908 087 11410.53 41.56 56816.90 88888.00 2018-03-28 06:02:17.408 087 11410.47 41.57 56817.06 88888.00 2018-03-28 06:02:17.908 087 11410.35 41.54 56817.15 88888.00 2018-03-28 06:02:18.408 087 11410.30 41.58 56817.25 88888.00 2018-03-28 06:02:18.908 087 11410.26 41.57 56817.31 88888.00 2018-03-28 06:02:19.408 087 11410.21 41.56 56817.38 88888.00 2018-03-28 06:02:19.908 087 11410.15 41.55 56817.41 88888.00 2018-03-28 06:02:20.408 087 11410.07 41.55 56817.49 88888.00 2018-03-28 06:02:20.908 087 11410.08 41.59 56817.58 88888.00 2018-03-28 06:02:21.408 087 11410.01 41.62 56817.66 88888.00 2018-03-28 06:02:21.908 087 11409.97 41.65 56817.79 88888.00 2018-03-28 06:02:22.408 087 11409.91 41.69 56817.90 88888.00 2018-03-28 06:02:22.908 087 11409.80 41.69 56817.93 88888.00 2018-03-28 06:02:23.408 087 11409.73 41.74 56818.01 88888.00 2018-03-28 06:02:23.908 087 11409.72 41.74 56818.16 88888.00 2018-03-28 06:02:24.408 087 11409.65 41.77 56818.27 88888.00 2018-03-28 06:02:24.908 087 11409.59 41.83 56818.28 88888.00 2018-03-28 06:02:25.408 087 11409.63 41.88 56818.37 88888.00 2018-03-28 06:02:25.908 087 11409.67 41.95 56818.47 88888.00 2018-03-28 06:02:26.408 087 11409.63 42.02 56818.58 88888.00 2018-03-28 06:02:26.908 087 11409.66 42.12 56818.72 88888.00 2018-03-28 06:02:27.408 087 11409.73 42.26 56818.89 88888.00 2018-03-28 06:02:27.908 087 11409.87 42.38 56819.02 88888.00 2018-03-28 06:02:28.408 087 11409.88 42.52 56819.17 88888.00 2018-03-28 06:02:28.908 087 11409.97 42.66 56819.34 88888.00 2018-03-28 06:02:29.408 087 11410.04 42.72 56819.48 88888.00 2018-03-28 06:02:29.908 087 11410.11 42.84 56819.62 88888.00 2018-03-28 06:02:30.408 087 11410.21 42.97 56819.82 88888.00 2018-03-28 06:02:30.908 087 11410.28 43.12 56819.99 88888.00 2018-03-28 06:02:31.408 087 11410.35 43.21 56820.20 88888.00 2018-03-28 06:02:31.908 087 11410.44 43.31 56820.36 88888.00 2018-03-28 06:02:32.408 087 11410.55 43.45 56820.53 88888.00 2018-03-28 06:02:32.908 087 11410.69 43.49 56820.66 88888.00 2018-03-28 06:02:33.408 087 11410.81 43.62 56820.83 88888.00 2018-03-28 06:02:33.908 087 11410.93 43.80 56821.00 88888.00 2018-03-28 06:02:34.408 087 11411.00 43.87 56821.15 88888.00 2018-03-28 06:02:34.908 087 11411.05 43.94 56821.28 88888.00 2018-03-28 06:02:35.408 087 11411.18 44.03 56821.35 88888.00 2018-03-28 06:02:35.908 087 11411.24 44.06 56821.40 88888.00 2018-03-28 06:02:36.408 087 11411.33 44.13 56821.48 88888.00 2018-03-28 06:02:36.908 087 11411.45 44.19 56821.58 88888.00 2018-03-28 06:02:37.408 087 11411.46 44.17 56821.58 88888.00 2018-03-28 06:02:37.908 087 11411.46 44.14 56821.56 88888.00 2018-03-28 06:02:38.408 087 11411.50 44.17 56821.64 88888.00 2018-03-28 06:02:38.908 087 11411.57 44.15 56821.62 88888.00 2018-03-28 06:02:39.408 087 11411.53 44.19 56821.59 88888.00 2018-03-28 06:02:39.908 087 11411.52 44.23 56821.61 88888.00 2018-03-28 06:02:40.408 087 11411.52 44.21 56821.64 88888.00 2018-03-28 06:02:40.908 087 11411.50 44.20 56821.60 88888.00 2018-03-28 06:02:41.408 087 11411.47 44.20 56821.58 88888.00 2018-03-28 06:02:41.908 087 11411.55 44.23 56821.60 88888.00 2018-03-28 06:02:42.408 087 11411.64 44.28 56821.59 88888.00 2018-03-28 06:02:42.908 087 11411.64 44.35 56821.66 88888.00 2018-03-28 06:02:43.408 087 11411.81 44.42 56821.66 88888.00 2018-03-28 06:02:43.908 087 11411.87 44.45 56821.62 88888.00 2018-03-28 06:02:44.408 087 11411.87 44.48 56821.61 88888.00 2018-03-28 06:02:44.908 087 11411.96 44.57 56821.69 88888.00 2018-03-28 06:02:45.408 087 11412.07 44.62 56821.72 88888.00 2018-03-28 06:02:45.908 087 11412.15 44.65 56821.74 88888.00 2018-03-28 06:02:46.408 087 11412.24 44.71 56821.80 88888.00 2018-03-28 06:02:47.408 087 11412.48 44.87 56821.97 88888.00 2018-03-28 06:02:47.908 087 11412.54 44.97 56822.00 88888.00 2018-03-28 06:02:48.408 087 11412.73 45.09 56822.07 88888.00 2018-03-28 06:02:48.908 087 11412.91 45.19 56822.23 88888.00 2018-03-28 06:02:49.408 087 11413.01 45.25 56822.30 88888.00 2018-03-28 06:02:49.908 087 11413.10 45.36 56822.51 88888.00 2018-03-28 06:02:50.408 087 11413.26 45.43 56822.64 88888.00 2018-03-28 06:02:50.908 087 11413.35 45.46 56822.74 88888.00 2018-03-28 06:02:51.408 087 11413.45 45.57 56822.77 88888.00 2018-03-28 06:02:51.908 087 11413.54 45.67 56822.80 88888.00 2018-03-28 06:02:52.408 087 11413.59 45.72 56822.84 88888.00 2018-03-28 06:02:52.908 087 11413.59 45.76 56822.88 88888.00 2018-03-28 06:02:53.408 087 11413.63 45.81 56822.90 88888.00 2018-03-28 06:02:53.908 087 11413.68 45.83 56822.97 88888.00 2018-03-28 06:02:54.408 087 11413.69 45.87 56822.91 88888.00 2018-03-28 06:02:54.908 087 11413.76 45.96 56822.94 88888.00 2018-03-28 06:02:55.408 087 11413.81 45.97 56822.96 88888.00 2018-03-28 06:02:55.908 087 11413.75 46.04 56822.99 88888.00 2018-03-28 06:02:56.408 087 11413.78 46.08 56823.00 88888.00 2018-03-28 06:02:56.908 087 11413.83 46.07 56823.00 88888.00 2018-03-28 06:02:57.408 087 11413.80 46.07 56823.01 88888.00 2018-03-28 06:02:57.908 087 11413.82 46.13 56823.02 88888.00 2018-03-28 06:02:58.408 087 11413.81 46.17 56823.07 88888.00 2018-03-28 06:02:58.908 087 11413.76 46.15 56823.05 88888.00 2018-03-28 06:02:59.408 087 11413.69 46.20 56823.00 88888.00 2018-03-28 06:02:59.908 087 11413.71 46.26 56823.01 88888.00 2018-03-28 06:03:00.408 087 11413.66 46.31 56823.06 88888.00 2018-03-28 06:03:00.908 087 11413.55 46.31 56823.10 88888.00 2018-03-28 06:03:01.408 087 11413.50 46.32 56823.16 88888.00 2018-03-28 06:03:01.908 087 11413.47 46.24 56823.09 88888.00 2018-03-28 06:03:02.408 087 11413.34 46.19 56823.03 88888.00 2018-03-28 06:03:02.908 087 11413.25 46.20 56822.95 88888.00 2018-03-28 06:03:03.408 087 11413.15 46.19 56822.88 88888.00 2018-03-28 06:03:03.908 087 11413.03 46.10 56822.75 88888.00 2018-03-28 06:03:04.408 087 11412.90 45.98 56822.62 88888.00 2018-03-28 06:03:04.908 087 11412.80 45.85 56822.48 88888.00 2018-03-28 06:03:05.408 087 11412.64 45.76 56822.42 88888.00 2018-03-28 06:03:05.908 087 11412.48 45.72 56822.36 88888.00 2018-03-28 06:03:06.408 087 11412.37 45.72 56822.26 88888.00 2018-03-28 06:03:06.908 087 11412.30 45.63 56822.17 88888.00 2018-03-28 06:03:07.408 087 11412.10 45.49 56822.01 88888.00 2018-03-28 06:03:07.908 087 11411.96 45.46 56821.91 88888.00 2018-03-28 06:03:08.408 087 11411.90 45.42 56821.82 88888.00 2018-03-28 06:03:08.908 087 11411.74 45.44 56821.73 88888.00 2018-03-28 06:03:09.408 087 11411.57 45.44 56821.64 88888.00 2018-03-28 06:03:09.908 087 11411.48 45.35 56821.49 88888.00 2018-03-28 06:03:10.408 087 11411.33 45.31 56821.45 88888.00 2018-03-28 06:03:10.908 087 11411.13 45.32 56821.35 88888.00 2018-03-28 06:03:11.408 087 11411.05 45.38 56821.26 88888.00 2018-03-28 06:03:11.908 087 11410.96 45.33 56821.14 88888.00 2018-03-28 06:03:12.408 087 11410.86 45.26 56821.06 88888.00 2018-03-28 06:03:12.908 087 11410.76 45.29 56820.96 88888.00 2018-03-28 06:03:13.408 087 11410.57 45.22 56820.94 88888.00 2018-03-28 06:03:13.908 087 11410.40 45.18 56820.84 88888.00 2018-03-28 06:03:14.408 087 11410.37 45.17 56820.76 88888.00 2018-03-28 06:03:14.908 087 11410.35 45.16 56820.66 88888.00 2018-03-28 06:03:15.408 087 11410.20 45.08 56820.59 88888.00 2018-03-28 06:03:15.908 087 11410.08 45.09 56820.51 88888.00 2018-03-28 06:03:16.408 087 11409.97 45.02 56820.45 88888.00 2018-03-28 06:03:16.908 087 11409.79 44.95 56820.37 88888.00 2018-03-28 06:03:17.408 087 11409.70 44.92 56820.29 88888.00 2018-03-28 06:03:17.908 087 11409.63 44.91 56820.20 88888.00 2018-03-28 06:03:18.408 087 11409.51 44.88 56820.10 88888.00 2018-03-28 06:03:18.908 087 11409.39 44.85 56820.06 88888.00 2018-03-28 06:03:19.408 087 11409.24 44.85 56820.08 88888.00 2018-03-28 06:03:19.908 087 11409.14 44.78 56820.02 88888.00 2018-03-28 06:03:20.408 087 11409.01 44.68 56819.86 88888.00 2018-03-28 06:03:20.908 087 11408.90 44.69 56819.73 88888.00 2018-03-28 06:03:21.408 087 11408.80 44.67 56819.75 88888.00 2018-03-28 06:03:21.908 087 11408.68 44.60 56819.67 88888.00 2018-03-28 06:03:22.408 087 11408.54 44.60 56819.61 88888.00 2018-03-28 06:03:22.908 087 11408.48 44.55 56819.61 88888.00 2018-03-28 06:03:23.408 087 11408.35 44.42 56819.52 88888.00 2018-03-28 06:03:23.908 087 11408.20 44.38 56819.43 88888.00 2018-03-28 06:03:24.408 087 11408.13 44.37 56819.29 88888.00 2018-03-28 06:03:24.908 087 11408.11 44.36 56819.29 88888.00 2018-03-28 06:03:25.408 087 11408.03 44.36 56819.27 88888.00 2018-03-28 06:03:25.908 087 11407.99 44.33 56819.25 88888.00 2018-03-28 06:03:26.408 087 11407.92 44.23 56819.12 88888.00 2018-03-28 06:03:26.908 087 11407.80 44.19 56819.05 88888.00 2018-03-28 06:03:27.408 087 11407.79 44.15 56818.98 88888.00 2018-03-28 06:03:27.908 087 11407.79 44.13 56818.93 88888.00 2018-03-28 06:03:28.908 087 11407.58 44.08 56818.86 88888.00 2018-03-28 06:03:29.408 087 11407.63 44.08 56818.78 88888.00 2018-03-28 06:03:29.908 087 11407.70 44.03 56818.73 88888.00 2018-03-28 06:03:30.408 087 11407.68 43.96 56818.75 88888.00 2018-03-28 06:03:30.908 087 11407.66 43.96 56818.73 88888.00 2018-03-28 06:03:31.408 087 11407.59 43.94 56818.71 88888.00 2018-03-28 06:03:31.908 087 11407.59 43.90 56818.73 88888.00 2018-03-28 06:03:32.408 087 11407.75 43.90 56818.72 88888.00 2018-03-28 06:03:32.908 087 11407.82 43.93 56818.73 88888.00 2018-03-28 06:03:33.408 087 11407.84 43.94 56818.67 88888.00 2018-03-28 06:03:33.908 087 11407.83 43.94 56818.67 88888.00 2018-03-28 06:03:34.408 087 11407.94 43.96 56818.72 88888.00 2018-03-28 06:03:34.908 087 11407.93 43.96 56818.77 88888.00 2018-03-28 06:03:35.408 087 11407.94 44.01 56818.77 88888.00 2018-03-28 06:03:35.908 087 11408.03 44.00 56818.76 88888.00 2018-03-28 06:03:36.408 087 11408.10 43.94 56818.76 88888.00 2018-03-28 06:03:36.908 087 11408.13 43.93 56818.76 88888.00 2018-03-28 06:03:37.408 087 11408.21 43.96 56818.77 88888.00 2018-03-28 06:03:37.908 087 11408.29 44.02 56818.77 88888.00 2018-03-28 06:03:38.908 087 11408.41 44.06 56818.75 88888.00 2018-03-28 06:03:39.408 087 11408.42 44.01 56818.70 88888.00 2018-03-28 06:03:39.908 087 11408.42 44.00 56818.77 88888.00 2018-03-28 06:03:40.408 087 11408.47 44.02 56818.86 88888.00 2018-03-28 06:03:40.908 087 11408.54 44.01 56818.91 88888.00 2018-03-28 06:03:41.408 087 11408.61 44.06 56818.92 88888.00 2018-03-28 06:03:41.908 087 11408.67 44.13 56818.96 88888.00 2018-03-28 06:03:42.408 087 11408.67 44.17 56818.97 88888.00 2018-03-28 06:03:42.908 087 11408.72 44.21 56819.02 88888.00 2018-03-28 06:03:43.408 087 11408.74 44.24 56819.01 88888.00 2018-03-28 06:03:43.908 087 11408.72 44.29 56819.01 88888.00 2018-03-28 06:03:44.408 087 11408.76 44.34 56818.96 88888.00 2018-03-28 06:03:44.908 087 11408.72 44.31 56818.99 88888.00 2018-03-28 06:03:45.408 087 11408.75 44.31 56818.98 88888.00 2018-03-28 06:03:45.908 087 11408.79 44.31 56818.97 88888.00 2018-03-28 06:03:46.408 087 11408.75 44.30 56819.01 88888.00 2018-03-28 06:03:46.908 087 11408.72 44.37 56819.01 88888.00 2018-03-28 06:03:47.408 087 11408.79 44.44 56819.01 88888.00 2018-03-28 06:03:47.908 087 11408.80 44.45 56819.10 88888.00 2018-03-28 06:03:48.408 087 11408.74 44.48 56819.10 88888.00 2018-03-28 06:03:48.908 087 11408.77 44.53 56819.11 88888.00 2018-03-28 06:03:49.408 087 11408.89 44.60 56819.12 88888.00 2018-03-28 06:03:49.908 087 11408.87 44.54 56819.09 88888.00 2018-03-28 06:03:50.408 087 11408.84 44.55 56819.12 88888.00 2018-03-28 06:03:50.908 087 11408.94 44.67 56819.20 88888.00 2018-03-28 06:03:51.408 087 11408.93 44.75 56819.24 88888.00 2018-03-28 06:03:51.908 087 11408.86 44.81 56819.29 88888.00 2018-03-28 06:03:52.408 087 11408.88 44.85 56819.28 88888.00 2018-03-28 06:03:52.908 087 11408.88 44.90 56819.27 88888.00 2018-03-28 06:03:53.408 087 11408.86 44.88 56819.25 88888.00 2018-03-28 06:03:53.909 087 11408.88 44.89 56819.36 88888.00 2018-03-28 06:03:54.409 087 11408.89 44.88 56819.35 88888.00 2018-03-28 06:03:54.909 087 11408.82 44.88 56819.29 88888.00 2018-03-28 06:03:55.409 087 11408.82 44.89 56819.24 88888.00 2018-03-28 06:03:55.909 087 11408.89 44.85 56819.23 88888.00 2018-03-28 06:03:56.409 087 11408.89 44.85 56819.28 88888.00 2018-03-28 06:03:56.909 087 11408.87 44.92 56819.27 88888.00 2018-03-28 06:03:57.409 087 11408.89 44.95 56819.23 88888.00 2018-03-28 06:03:57.909 087 11408.90 44.84 56819.23 88888.00 2018-03-28 06:03:58.409 087 11408.87 44.82 56819.23 88888.00 2018-03-28 06:03:58.909 087 11408.94 44.81 56819.27 88888.00 2018-03-28 06:03:59.409 087 11408.94 44.75 56819.20 88888.00 2018-03-28 06:04:00.409 087 11408.94 44.61 56819.06 88888.00 2018-03-28 06:04:00.909 087 11409.05 44.60 56819.03 88888.00 2018-03-28 06:04:01.409 087 11409.08 44.58 56818.98 88888.00 2018-03-28 06:04:01.909 087 11409.16 44.53 56818.89 88888.00 2018-03-28 06:04:02.409 087 11409.24 44.54 56818.80 88888.00 2018-03-28 06:04:02.909 087 11409.30 44.49 56818.78 88888.00 2018-03-28 06:04:03.409 087 11409.38 44.49 56818.78 88888.00 2018-03-28 06:04:03.909 087 11409.52 44.48 56818.76 88888.00 2018-03-28 06:04:04.409 087 11409.64 44.55 56818.73 88888.00 2018-03-28 06:04:04.909 087 11409.73 44.57 56818.70 88888.00 2018-03-28 06:04:05.409 087 11409.87 44.58 56818.70 88888.00 2018-03-28 06:04:05.909 087 11409.98 44.60 56818.73 88888.00 2018-03-28 06:04:06.409 087 11410.01 44.60 56818.78 88888.00 2018-03-28 06:04:06.909 087 11410.18 44.63 56818.86 88888.00 2018-03-28 06:04:07.409 087 11410.32 44.70 56818.85 88888.00 2018-03-28 06:04:07.909 087 11410.41 44.75 56818.82 88888.00 2018-03-28 06:04:08.409 087 11410.55 44.79 56818.83 88888.00 2018-03-28 06:04:08.909 087 11410.74 44.84 56818.84 88888.00 2018-03-28 06:04:09.409 087 11410.84 44.90 56818.93 88888.00 2018-03-28 06:04:09.909 087 11410.98 44.97 56818.93 88888.00 2018-03-28 06:04:10.409 087 11411.17 45.06 56818.99 88888.00 2018-03-28 06:04:10.909 087 11411.31 45.12 56819.05 88888.00 2018-03-28 06:04:11.409 087 11411.45 45.22 56819.10 88888.00 2018-03-28 06:04:11.909 087 11411.68 45.33 56819.20 88888.00 2018-03-28 06:04:12.409 087 11411.89 45.38 56819.28 88888.00 2018-03-28 06:04:12.909 087 11411.99 45.40 56819.29 88888.00 2018-03-28 06:04:13.409 087 11412.24 45.52 56819.37 88888.00 2018-03-28 06:04:13.909 087 11412.51 45.70 56819.46 88888.00 2018-03-28 06:04:14.409 087 11412.64 45.79 56819.59 88888.00 2018-03-28 06:04:14.909 087 11412.85 45.91 56819.75 88888.00 2018-03-28 06:04:15.409 087 11413.08 46.07 56819.86 88888.00 2018-03-28 06:04:15.909 087 11413.26 46.18 56820.00 88888.00 2018-03-28 06:04:16.409 087 11413.42 46.24 56820.10 88888.00 2018-03-28 06:04:16.909 087 11413.68 46.32 56820.19 88888.00 2018-03-28 06:04:17.409 087 11413.87 46.46 56820.34 88888.00 2018-03-28 06:04:17.909 087 11414.00 46.58 56820.42 88888.00 2018-03-28 06:04:18.409 087 11414.17 46.69 56820.50 88888.00 2018-03-28 06:04:18.909 087 11414.36 46.78 56820.60 88888.00 2018-03-28 06:04:19.409 087 11414.46 46.85 56820.72 88888.00 2018-03-28 06:04:19.909 087 11414.65 46.94 56820.89 88888.00 2018-03-28 06:04:20.409 087 11414.84 47.05 56821.01 88888.00 2018-03-28 06:04:20.909 087 11414.93 47.12 56821.13 88888.00 2018-03-28 06:04:21.409 087 11415.05 47.21 56821.20 88888.00 2018-03-28 06:04:21.909 087 11415.14 47.27 56821.27 88888.00 2018-03-28 06:04:22.409 087 11415.26 47.34 56821.40 88888.00 2018-03-28 06:04:22.909 087 11415.30 47.46 56821.48 88888.00 2018-03-28 06:04:23.409 087 11415.43 47.51 56821.56 88888.00 2018-03-28 06:04:23.909 087 11415.57 47.60 56821.65 88888.00 2018-03-28 06:04:24.409 087 11415.57 47.69 56821.77 88888.00 2018-03-28 06:04:24.909 087 11415.61 47.73 56821.81 88888.00 2018-03-28 06:04:25.409 087 11415.68 47.76 56821.85 88888.00 2018-03-28 06:04:25.909 087 11415.64 47.78 56821.91 88888.00 2018-03-28 06:04:26.409 087 11415.74 47.91 56821.98 88888.00 2018-03-28 06:04:26.909 087 11415.78 47.94 56822.07 88888.00 2018-03-28 06:04:27.409 087 11415.81 47.92 56822.07 88888.00 2018-03-28 06:04:27.909 087 11415.83 47.89 56822.11 88888.00 2018-03-28 06:04:28.409 087 11415.96 47.91 56822.13 88888.00 2018-03-28 06:04:28.909 087 11416.03 47.90 56822.13 88888.00 2018-03-28 06:04:29.409 087 11416.05 47.95 56822.18 88888.00 2018-03-28 06:04:29.909 087 11416.16 47.97 56822.18 88888.00 2018-03-28 06:04:30.409 087 11416.17 48.04 56822.20 88888.00 2018-03-28 06:04:30.909 087 11416.23 48.07 56822.24 88888.00 2018-03-28 06:04:31.409 087 11416.34 48.09 56822.19 88888.00 2018-03-28 06:04:31.909 087 11416.49 48.10 56822.14 88888.00 2018-03-28 06:04:32.409 087 11416.61 48.12 56822.07 88888.00 2018-03-28 06:04:32.909 087 11416.76 48.22 56822.12 88888.00 2018-03-28 06:04:33.409 087 11416.92 48.29 56822.23 88888.00 2018-03-28 06:04:33.909 087 11417.08 48.38 56822.24 88888.00 2018-03-28 06:04:34.409 087 11417.20 48.49 56822.22 88888.00 2018-03-28 06:04:34.909 087 11417.50 48.58 56822.33 88888.00 2018-03-28 06:04:35.409 087 11417.74 48.63 56822.38 88888.00 2018-03-28 06:04:35.909 087 11417.86 48.70 56822.42 88888.00 2018-03-28 06:04:36.409 087 11418.08 48.80 56822.56 88888.00 2018-03-28 06:04:36.909 087 11418.28 48.90 56822.68 88888.00 2018-03-28 06:04:37.409 087 11418.42 48.98 56822.71 88888.00 2018-03-28 06:04:37.909 087 11418.61 49.09 56822.76 88888.00 2018-03-28 06:04:38.409 087 11418.83 49.17 56822.88 88888.00 2018-03-28 06:04:38.909 087 11418.97 49.25 56822.93 88888.00 2018-03-28 06:04:39.409 087 11419.09 49.34 56822.99 88888.00 2018-03-28 06:04:39.909 087 11419.33 49.40 56823.10 88888.00 2018-03-28 06:04:40.409 087 11419.43 49.48 56823.27 88888.00 2018-03-28 06:04:40.909 087 11419.58 49.59 56823.27 88888.00 2018-03-28 06:04:41.909 087 11419.88 49.75 56823.46 88888.00 2018-03-28 06:04:42.409 087 11420.01 49.86 56823.53 88888.00 2018-03-28 06:04:42.909 087 11420.19 49.95 56823.57 88888.00 2018-03-28 06:04:43.409 087 11420.43 50.05 56823.70 88888.00 2018-03-28 06:04:43.909 087 11420.56 50.11 56823.73 88888.00 2018-03-28 06:04:44.409 087 11420.72 50.20 56823.82 88888.00 2018-03-28 06:04:44.909 087 11420.91 50.34 56823.89 88888.00 2018-03-28 06:04:45.409 087 11421.06 50.41 56823.98 88888.00 2018-03-28 06:04:45.909 087 11421.24 50.48 56824.06 88888.00 2018-03-28 06:04:46.409 087 11421.48 50.61 56824.13 88888.00 2018-03-28 06:04:46.909 087 11421.69 50.72 56824.21 88888.00 2018-03-28 06:04:47.409 087 11421.84 50.75 56824.29 88888.00 2018-03-28 06:04:47.909 087 11422.03 50.87 56824.37 88888.00 2018-03-28 06:04:48.409 087 11422.23 50.86 56824.44 88888.00 2018-03-28 06:04:48.909 087 11422.35 50.95 56824.50 88888.00 2018-03-28 06:04:49.409 087 11422.53 51.09 56824.61 88888.00 2018-03-28 06:04:49.909 087 11422.66 51.15 56824.66 88888.00 2018-03-28 06:04:50.409 087 11422.66 51.20 56824.64 88888.00 2018-03-28 06:04:50.909 087 11422.71 51.30 56824.63 88888.00 2018-03-28 06:04:51.409 087 11422.83 51.36 56824.64 88888.00 2018-03-28 06:04:51.909 087 11422.86 51.40 56824.74 88888.00 2018-03-28 06:04:52.409 087 11422.86 51.43 56824.74 88888.00 2018-03-28 06:04:52.909 087 11422.95 51.51 56824.77 88888.00 2018-03-28 06:04:53.409 087 11423.00 51.54 56824.72 88888.00 2018-03-28 06:04:53.909 087 11422.99 51.52 56824.67 88888.00 2018-03-28 06:04:54.409 087 11423.00 51.55 56824.61 88888.00 2018-03-28 06:04:54.909 087 11423.08 51.52 56824.51 88888.00 2018-03-28 06:04:55.409 087 11423.07 51.50 56824.48 88888.00 2018-03-28 06:04:55.909 087 11423.08 51.56 56824.54 88888.00 2018-03-28 06:04:56.409 087 11423.15 51.63 56824.55 88888.00 2018-03-28 06:04:56.909 087 11423.19 51.63 56824.49 88888.00 2018-03-28 06:04:57.409 087 11423.15 51.68 56824.45 88888.00 2018-03-28 06:04:57.909 087 11423.19 51.71 56824.41 88888.00 2018-03-28 06:04:58.409 087 11423.26 51.77 56824.40 88888.00 2018-03-28 06:04:58.909 087 11423.19 51.81 56824.32 88888.00 2018-03-28 06:04:59.909 087 11423.25 51.69 56824.12 88888.00 2018-03-28 06:05:00.409 087 11423.13 51.71 56824.08 88888.00 2018-03-28 06:05:00.909 087 11423.19 51.77 56823.98 88888.00 2018-03-28 06:05:01.409 087 11423.18 51.75 56823.93 88888.00 2018-03-28 06:05:01.909 087 11423.09 51.69 56823.84 88888.00 2018-03-28 06:05:02.409 087 11423.06 51.63 56823.72 88888.00 2018-03-28 06:05:02.909 087 11423.02 51.66 56823.63 88888.00 2018-03-28 06:05:03.409 087 11423.02 51.61 56823.61 88888.00 2018-03-28 06:05:03.909 087 11422.95 51.63 56823.57 88888.00 2018-03-28 06:05:04.409 087 11422.93 51.64 56823.48 88888.00 2018-03-28 06:05:04.909 087 11422.97 51.56 56823.34 88888.00 2018-03-28 06:05:05.409 087 11422.92 51.51 56823.28 88888.00 2018-03-28 06:05:05.909 087 11422.92 51.52 56823.28 88888.00 2018-03-28 06:05:06.409 087 11422.87 51.45 56823.19 88888.00 2018-03-28 06:05:06.909 087 11422.69 51.37 56823.07 88888.00 2018-03-28 06:05:07.409 087 11422.59 51.30 56822.90 88888.00 2018-03-28 06:05:07.909 087 11422.62 51.24 56822.76 88888.00 2018-03-28 06:05:08.409 087 11422.57 51.16 56822.69 88888.00 2018-03-28 06:05:08.909 087 11422.50 51.04 56822.63 88888.00 2018-03-28 06:05:09.409 087 11422.43 51.08 56822.50 88888.00 2018-03-28 06:05:09.909 087 11422.37 51.09 56822.37 88888.00 2018-03-28 06:05:10.409 087 11422.28 51.09 56822.19 88888.00 2018-03-28 06:05:10.909 087 11422.23 51.07 56822.05 88888.00 2018-03-28 06:05:11.409 087 11422.16 50.98 56821.92 88888.00 2018-03-28 06:05:11.909 087 11421.97 50.88 56821.78 88888.00 2018-03-28 06:05:12.409 087 11421.91 50.82 56821.65 88888.00 2018-03-28 06:05:12.909 087 11421.90 50.77 56821.54 88888.00 2018-03-28 06:05:13.409 087 11421.83 50.66 56821.49 88888.00 2018-03-28 06:05:13.909 087 11421.80 50.59 56821.39 88888.00 2018-03-28 06:05:14.409 087 11421.74 50.52 56821.36 88888.00 2018-03-28 06:05:14.909 087 11421.62 50.47 56821.20 88888.00 2018-03-28 06:05:15.409 087 11421.58 50.40 56821.06 88888.00 2018-03-28 06:05:15.909 087 11421.54 50.42 56821.03 88888.00 2018-03-28 06:05:16.409 087 11421.49 50.47 56821.02 88888.00 2018-03-28 06:05:16.909 087 11421.46 50.45 56820.92 88888.00 2018-03-28 06:05:17.409 087 11421.45 50.49 56820.91 88888.00 2018-03-28 06:05:17.909 087 11421.48 50.48 56820.88 88888.00 2018-03-28 06:05:18.409 087 11421.39 50.41 56820.83 88888.00 2018-03-28 06:05:18.909 087 11421.42 50.40 56820.82 88888.00 2018-03-28 06:05:19.409 087 11421.44 50.42 56820.76 88888.00 2018-03-28 06:05:19.909 087 11421.34 50.47 56820.76 88888.00 2018-03-28 06:05:20.409 087 11421.30 50.45 56820.78 88888.00 2018-03-28 06:05:20.909 087 11421.33 50.42 56820.70 88888.00 2018-03-28 06:05:21.409 087 11421.27 50.36 56820.64 88888.00 2018-03-28 06:05:21.909 087 11421.21 50.38 56820.66 88888.00 2018-03-28 06:05:22.409 087 11421.27 50.41 56820.66 88888.00 2018-03-28 06:05:23.409 087 11421.06 50.35 56820.57 88888.00 2018-03-28 06:05:23.909 087 11421.07 50.32 56820.46 88888.00 2018-03-28 06:05:24.409 087 11421.07 50.30 56820.37 88888.00 2018-03-28 06:05:24.909 087 11421.02 50.36 56820.38 88888.00 2018-03-28 06:05:25.409 087 11421.00 50.38 56820.36 88888.00 2018-03-28 06:05:25.909 087 11421.03 50.38 56820.33 88888.00 2018-03-28 06:05:26.409 087 11420.99 50.41 56820.32 88888.00 2018-03-28 06:05:26.909 087 11420.97 50.40 56820.32 88888.00 2018-03-28 06:05:27.409 087 11420.99 50.45 56820.32 88888.00 2018-03-28 06:05:27.909 087 11420.93 50.46 56820.29 88888.00 2018-03-28 06:05:28.409 087 11420.89 50.47 56820.26 88888.00 2018-03-28 06:05:28.909 087 11420.90 50.50 56820.34 88888.00 2018-03-28 06:05:29.409 087 11420.90 50.54 56820.38 88888.00 2018-03-28 06:05:29.909 087 11420.77 50.53 56820.32 88888.00 2018-03-28 06:05:30.409 087 11420.76 50.59 56820.26 88888.00 2018-03-28 06:05:30.909 087 11420.84 50.67 56820.20 88888.00 2018-03-28 06:05:31.409 087 11420.82 50.69 56820.26 88888.00 2018-03-28 06:05:31.909 087 11420.77 50.70 56820.32 88888.00 2018-03-28 06:05:32.409 087 11420.77 50.69 56820.38 88888.00 2018-03-28 06:05:33.409 087 11420.68 50.76 56820.33 88888.00 2018-03-28 06:05:33.909 087 11420.68 50.81 56820.32 88888.00 2018-03-28 06:05:34.409 087 11420.70 50.77 56820.30 88888.00 2018-03-28 06:05:34.909 087 11420.68 50.75 56820.27 88888.00 2018-03-28 06:05:35.409 087 11420.58 50.72 56820.25 88888.00 2018-03-28 06:05:35.909 087 11420.59 50.77 56820.27 88888.00 2018-03-28 06:05:36.409 087 11420.54 50.77 56820.24 88888.00 2018-03-28 06:05:36.909 087 11420.47 50.79 56820.24 88888.00 2018-03-28 06:05:37.409 087 11420.49 50.73 56820.25 88888.00 2018-03-28 06:05:37.909 087 11420.43 50.73 56820.19 88888.00 2018-03-28 06:05:38.409 087 11420.35 50.68 56820.14 88888.00 2018-03-28 06:05:38.909 087 11420.34 50.69 56820.14 88888.00 2018-03-28 06:05:39.409 087 11420.31 50.66 56820.11 88888.00 2018-03-28 06:05:39.909 087 11420.23 50.67 56820.05 88888.00 2018-03-28 06:05:40.409 087 11420.22 50.73 56820.06 88888.00 2018-03-28 06:05:40.909 087 11420.20 50.73 56820.05 88888.00 2018-03-28 06:05:41.409 087 11420.10 50.61 56820.00 88888.00 2018-03-28 06:05:41.909 087 11420.09 50.48 56820.00 88888.00 2018-03-28 06:05:42.409 087 11420.02 50.52 56820.01 88888.00 2018-03-28 06:05:42.909 087 11419.96 50.55 56819.97 88888.00 2018-03-28 06:05:43.409 087 11419.92 50.56 56819.93 88888.00 2018-03-28 06:05:43.909 087 11419.91 50.53 56819.85 88888.00 2018-03-28 06:05:44.409 087 11419.78 50.50 56819.80 88888.00 2018-03-28 06:05:44.909 087 11419.60 50.46 56819.76 88888.00 2018-03-28 06:05:45.409 087 11419.59 50.36 56819.73 88888.00 2018-03-28 06:05:45.909 087 11419.51 50.33 56819.66 88888.00 2018-03-28 06:05:46.409 087 11419.38 50.32 56819.57 88888.00 2018-03-28 06:05:46.909 087 11419.34 50.25 56819.53 88888.00 2018-03-28 06:05:47.409 087 11419.29 50.25 56819.43 88888.00 2018-03-28 06:05:47.909 087 11419.13 50.19 56819.34 88888.00 2018-03-28 06:05:48.410 087 11419.12 50.13 56819.36 88888.00 2018-03-28 06:05:48.910 087 11419.06 50.13 56819.28 88888.00 2018-03-28 06:05:49.410 087 11418.88 50.12 56819.17 88888.00 2018-03-28 06:05:49.910 087 11418.77 50.13 56819.16 88888.00 2018-03-28 06:05:50.410 087 11418.74 50.09 56819.17 88888.00 2018-03-28 06:05:50.910 087 11418.66 50.06 56819.16 88888.00 2018-03-28 06:05:51.410 087 11418.52 50.06 56819.06 88888.00 2018-03-28 06:05:51.910 087 11418.45 50.14 56819.09 88888.00 2018-03-28 06:05:52.410 087 11418.38 50.13 56819.11 88888.00 2018-03-28 06:05:52.910 087 11418.24 50.15 56819.04 88888.00 2018-03-28 06:05:53.410 087 11418.17 50.15 56819.05 88888.00 2018-03-28 06:05:53.910 087 11418.10 50.08 56818.99 88888.00 2018-03-28 06:05:54.410 087 11417.94 50.08 56818.99 88888.00 2018-03-28 06:05:54.910 087 11417.85 50.07 56818.96 88888.00 2018-03-28 06:05:55.410 087 11417.77 50.01 56818.92 88888.00 2018-03-28 06:05:55.910 087 11417.62 50.00 56818.84 88888.00 2018-03-28 06:05:56.410 087 11417.52 49.93 56818.78 88888.00 2018-03-28 06:05:56.910 087 11417.45 49.94 56818.83 88888.00 2018-03-28 06:05:57.410 087 11417.38 49.94 56818.80 88888.00 2018-03-28 06:05:57.910 087 11417.21 49.86 56818.72 88888.00 2018-03-28 06:05:58.410 087 11417.16 49.85 56818.65 88888.00 2018-03-28 06:05:58.910 087 11417.06 49.84 56818.61 88888.00 2018-03-28 06:05:59.410 087 11416.87 49.77 56818.66 88888.00 2018-03-28 06:05:59.910 087 11416.83 49.75 56818.76 88888.00 2018-03-28 06:06:00.410 087 11416.75 49.72 56818.70 88888.00 2018-03-28 06:06:00.910 087 11416.60 49.68 56818.66 88888.00 2018-03-28 06:06:01.410 087 11416.53 49.73 56818.65 88888.00 2018-03-28 06:06:01.910 087 11416.49 49.70 56818.64 88888.00 2018-03-28 06:06:02.410 087 11416.38 49.74 56818.64 88888.00 2018-03-28 06:06:02.910 087 11416.26 49.72 56818.67 88888.00 2018-03-28 06:06:03.410 087 11416.16 49.71 56818.71 88888.00 2018-03-28 06:06:03.910 087 11416.11 49.66 56818.71 88888.00 2018-03-28 06:06:05.410 087 11415.79 49.77 56818.86 88888.00 2018-03-28 06:06:05.910 087 11415.64 49.71 56818.79 88888.00 2018-03-28 06:06:06.410 087 11415.48 49.68 56818.80 88888.00 2018-03-28 06:06:06.910 087 11415.37 49.65 56818.80 88888.00 2018-03-28 06:06:07.410 087 11415.17 49.55 56818.78 88888.00 2018-03-28 06:06:07.910 087 11415.00 49.53 56818.73 88888.00 2018-03-28 06:06:08.410 087 11414.87 49.50 56818.70 88888.00 2018-03-28 06:06:08.910 087 11414.70 49.44 56818.70 88888.00 2018-03-28 06:06:09.410 087 11414.50 49.39 56818.69 88888.00 2018-03-28 06:06:09.910 087 11414.43 49.37 56818.67 88888.00 2018-03-28 06:06:10.410 087 11414.33 49.30 56818.63 88888.00 2018-03-28 06:06:10.910 087 11414.16 49.24 56818.63 88888.00 2018-03-28 06:06:11.410 087 11413.98 49.20 56818.65 88888.00 2018-03-28 06:06:11.910 087 11413.91 49.24 56818.66 88888.00 2018-03-28 06:06:12.410 087 11413.78 49.19 56818.61 88888.00 2018-03-28 06:06:12.910 087 11413.64 49.16 56818.65 88888.00 2018-03-28 06:06:13.410 087 11413.56 49.14 56818.70 88888.00 2018-03-28 06:06:13.910 087 11413.42 49.10 56818.77 88888.00 2018-03-28 06:06:14.910 087 11413.26 49.06 56818.75 88888.00 2018-03-28 06:06:15.410 087 11413.20 49.05 56818.82 88888.00 2018-03-28 06:06:15.910 087 11413.03 49.03 56818.85 88888.00 2018-03-28 06:06:16.410 087 11412.92 48.99 56818.86 88888.00 2018-03-28 06:06:16.910 087 11412.84 48.99 56818.84 88888.00 2018-03-28 06:06:17.410 087 11412.68 48.96 56818.91 88888.00 2018-03-28 06:06:17.910 087 11412.61 48.93 56818.98 88888.00 2018-03-28 06:06:18.410 087 11412.48 48.92 56818.96 88888.00 2018-03-28 06:06:18.910 087 11412.44 48.90 56818.97 88888.00 2018-03-28 06:06:19.410 087 11412.42 48.84 56818.93 88888.00 2018-03-28 06:06:19.910 087 11412.32 48.84 56818.97 88888.00 2018-03-28 06:06:20.410 087 11412.28 48.77 56819.02 88888.00 2018-03-28 06:06:20.910 087 11412.20 48.69 56819.04 88888.00 2018-03-28 06:06:21.410 087 11412.16 48.64 56819.10 88888.00 2018-03-28 06:06:21.910 087 11412.22 48.70 56819.05 88888.00 2018-03-28 06:06:22.410 087 11412.11 48.65 56819.02 88888.00 2018-03-28 06:06:22.910 087 11412.04 48.60 56819.05 88888.00 2018-03-28 06:06:23.410 087 11412.11 48.53 56819.15 88888.00 2018-03-28 06:06:23.910 087 11412.10 48.56 56819.17 88888.00 2018-03-28 06:06:24.410 087 11412.04 48.58 56819.20 88888.00 2018-03-28 06:06:24.910 087 11412.08 48.62 56819.28 88888.00 2018-03-28 06:06:25.410 087 11412.03 48.56 56819.27 88888.00 2018-03-28 06:06:25.910 087 11412.01 48.53 56819.30 88888.00 2018-03-28 06:06:26.410 087 11412.06 48.55 56819.41 88888.00 2018-03-28 06:06:26.910 087 11412.11 48.52 56819.44 88888.00 2018-03-28 06:06:27.410 087 11412.18 48.57 56819.50 88888.00 2018-03-28 06:06:27.910 087 11412.15 48.53 56819.46 88888.00 2018-03-28 06:06:28.410 087 11412.17 48.46 56819.54 88888.00 2018-03-28 06:06:28.910 087 11412.16 48.50 56819.63 88888.00 2018-03-28 06:06:29.410 087 11412.16 48.55 56819.68 88888.00 2018-03-28 06:06:29.910 087 11412.25 48.58 56819.68 88888.00 2018-03-28 06:06:30.410 087 11412.28 48.49 56819.70 88888.00 2018-03-28 06:06:30.910 087 11412.21 48.42 56819.72 88888.00 2018-03-28 06:06:31.410 087 11412.34 48.45 56819.73 88888.00 2018-03-28 06:06:31.910 087 11412.46 48.45 56819.75 88888.00 2018-03-28 06:06:32.910 087 11412.38 48.46 56819.66 88888.00 2018-03-28 06:06:33.410 087 11412.45 48.42 56819.62 88888.00 2018-03-28 06:06:33.910 087 11412.46 48.38 56819.60 88888.00 2018-03-28 06:06:34.410 087 11412.50 48.39 56819.66 88888.00 2018-03-28 06:06:34.910 087 11412.55 48.41 56819.66 88888.00 2018-03-28 06:06:35.410 087 11412.55 48.36 56819.61 88888.00 2018-03-28 06:06:35.910 087 11412.51 48.34 56819.54 88888.00 2018-03-28 06:06:36.410 087 11412.58 48.31 56819.48 88888.00 2018-03-28 06:06:36.910 087 11412.62 48.30 56819.47 88888.00 2018-03-28 06:06:37.410 087 11412.55 48.28 56819.49 88888.00 2018-03-28 06:06:37.910 087 11412.49 48.23 56819.47 88888.00 2018-03-28 06:06:38.410 087 11412.49 48.19 56819.37 88888.00 2018-03-28 06:06:38.910 087 11412.51 48.18 56819.25 88888.00 2018-03-28 06:06:39.410 087 11412.55 48.19 56819.33 88888.00 2018-03-28 06:06:39.910 087 11412.58 48.21 56819.42 88888.00 2018-03-28 06:06:40.410 087 11412.62 48.24 56819.46 88888.00 2018-03-28 06:06:40.910 087 11412.63 48.23 56819.49 88888.00 2018-03-28 06:06:41.410 087 11412.64 48.25 56819.47 88888.00 2018-03-28 06:06:41.910 087 11412.62 48.25 56819.49 88888.00 2018-03-28 06:06:42.410 087 11412.62 48.32 56819.47 88888.00 2018-03-28 06:06:42.910 087 11412.64 48.36 56819.55 88888.00 2018-03-28 06:06:43.410 087 11412.68 48.35 56819.62 88888.00 2018-03-28 06:06:43.910 087 11412.64 48.31 56819.60 88888.00 2018-03-28 06:06:44.410 087 11412.64 48.30 56819.60 88888.00 2018-03-28 06:06:44.910 087 11412.71 48.25 56819.57 88888.00 2018-03-28 06:06:45.410 087 11412.72 48.26 56819.50 88888.00 2018-03-28 06:06:46.410 087 11412.64 48.18 56819.55 88888.00 2018-03-28 06:06:46.910 087 11412.70 48.21 56819.52 88888.00 2018-03-28 06:06:47.410 087 11412.68 48.22 56819.53 88888.00 2018-03-28 06:06:47.910 087 11412.72 48.21 56819.49 88888.00 2018-03-28 06:06:48.410 087 11412.71 48.18 56819.46 88888.00 2018-03-28 06:06:48.910 087 11412.69 48.19 56819.38 88888.00 2018-03-28 06:06:49.410 087 11412.71 48.19 56819.38 88888.00 2018-03-28 06:06:49.910 087 11412.71 48.15 56819.36 88888.00 2018-03-28 06:06:50.410 087 11412.72 48.12 56819.29 88888.00 2018-03-28 06:06:50.910 087 11412.71 48.16 56819.31 88888.00 2018-03-28 06:06:51.410 087 11412.73 48.10 56819.33 88888.00 2018-03-28 06:06:51.910 087 11412.72 48.09 56819.24 88888.00 2018-03-28 06:06:52.410 087 11412.68 48.08 56819.21 88888.00 2018-03-28 06:06:52.910 087 11412.70 48.10 56819.21 88888.00 2018-03-28 06:06:53.410 087 11412.70 48.04 56819.27 88888.00 2018-03-28 06:06:53.910 087 11412.62 48.00 56819.31 88888.00 2018-03-28 06:06:54.410 087 11412.72 48.03 56819.27 88888.00 2018-03-28 06:06:54.910 087 11412.70 48.02 56819.21 88888.00 2018-03-28 06:06:55.410 087 11412.62 48.00 56819.17 88888.00 2018-03-28 06:06:55.910 087 11412.62 47.96 56819.15 88888.00 2018-03-28 06:06:56.410 087 11412.69 47.92 56819.08 88888.00 2018-03-28 06:06:56.910 087 11412.70 47.90 56818.98 88888.00 2018-03-28 06:06:57.410 087 11412.70 47.88 56818.98 88888.00 2018-03-28 06:06:57.910 087 11412.65 47.83 56818.95 88888.00 2018-03-28 06:06:58.410 087 11412.62 47.77 56818.92 88888.00 2018-03-28 06:06:58.910 087 11412.62 47.75 56818.88 88888.00 2018-03-28 06:06:59.410 087 11412.61 47.73 56818.85 88888.00 2018-03-28 06:06:59.910 087 11412.64 47.68 56818.79 88888.00 2018-03-28 06:07:00.410 087 11412.62 47.63 56818.69 88888.00 2018-03-28 06:07:00.910 087 11412.62 47.60 56818.64 88888.00 2018-03-28 06:07:01.410 087 11412.61 47.55 56818.66 88888.00 2018-03-28 06:07:01.910 087 11412.62 47.51 56818.64 88888.00 2018-03-28 06:07:02.410 087 11412.63 47.53 56818.67 88888.00 2018-03-28 06:07:02.910 087 11412.62 47.43 56818.63 88888.00 2018-03-28 06:07:03.410 087 11412.56 47.34 56818.58 88888.00 2018-03-28 06:07:03.910 087 11412.55 47.32 56818.53 88888.00 2018-03-28 06:07:04.410 087 11412.58 47.29 56818.57 88888.00 2018-03-28 06:07:04.910 087 11412.54 47.25 56818.52 88888.00 2018-03-28 06:07:05.410 087 11412.52 47.21 56818.48 88888.00 2018-03-28 06:07:05.910 087 11412.55 47.17 56818.48 88888.00 2018-03-28 06:07:06.410 087 11412.48 47.15 56818.46 88888.00 2018-03-28 06:07:06.910 087 11412.45 47.13 56818.41 88888.00 2018-03-28 06:07:07.410 087 11412.48 47.09 56818.38 88888.00 2018-03-28 06:07:07.910 087 11412.55 47.05 56818.38 88888.00 2018-03-28 06:07:08.410 087 11412.49 47.02 56818.33 88888.00 2018-03-28 06:07:08.910 087 11412.43 47.03 56818.21 88888.00 2018-03-28 06:07:09.410 087 11412.42 47.01 56818.12 88888.00 2018-03-28 06:07:09.910 087 11412.36 46.98 56818.14 88888.00 2018-03-28 06:07:10.410 087 11412.28 47.01 56818.16 88888.00 2018-03-28 06:07:10.910 087 11412.28 47.05 56818.15 88888.00 2018-03-28 06:07:11.410 087 11412.20 47.03 56818.08 88888.00 2018-03-28 06:07:11.910 087 11412.10 46.95 56817.99 88888.00 2018-03-28 06:07:12.410 087 11412.11 46.95 56817.96 88888.00 2018-03-28 06:07:12.910 087 11412.06 46.91 56817.94 88888.00 2018-03-28 06:07:13.410 087 11411.97 46.86 56817.92 88888.00 2018-03-28 06:07:13.910 087 11411.90 46.93 56817.86 88888.00 2018-03-28 06:07:14.410 087 11411.90 46.88 56817.75 88888.00 2018-03-28 06:07:14.910 087 11411.89 46.82 56817.68 88888.00 2018-03-28 06:07:15.410 087 11411.85 46.81 56817.63 88888.00 2018-03-28 06:07:15.910 087 11411.85 46.83 56817.61 88888.00 2018-03-28 06:07:16.410 087 11411.76 46.85 56817.55 88888.00 2018-03-28 06:07:16.910 087 11411.73 46.78 56817.55 88888.00 2018-03-28 06:07:17.410 087 11411.74 46.76 56817.49 88888.00 2018-03-28 06:07:17.910 087 11411.66 46.67 56817.42 88888.00 2018-03-28 06:07:18.410 087 11411.59 46.72 56817.34 88888.00 2018-03-28 06:07:18.910 087 11411.59 46.75 56817.35 88888.00 2018-03-28 06:07:19.410 087 11411.59 46.72 56817.39 88888.00 2018-03-28 06:07:19.910 087 11411.48 46.62 56817.31 88888.00 2018-03-28 06:07:20.410 087 11411.44 46.60 56817.29 88888.00 2018-03-28 06:07:20.910 087 11411.41 46.61 56817.21 88888.00 2018-03-28 06:07:21.410 087 11411.33 46.65 56817.17 88888.00 2018-03-28 06:07:21.910 087 11411.31 46.73 56817.21 88888.00 2018-03-28 06:07:22.410 087 11411.31 46.60 56817.24 88888.00 2018-03-28 06:07:22.910 087 11411.29 46.52 56817.15 88888.00 2018-03-28 06:07:23.410 087 11411.22 46.54 56817.06 88888.00 2018-03-28 06:07:23.910 087 11411.19 46.54 56817.05 88888.00 2018-03-28 06:07:24.410 087 11411.20 46.57 56817.02 88888.00 2018-03-28 06:07:24.910 087 11411.16 46.59 56816.98 88888.00 2018-03-28 06:07:25.410 087 11411.07 46.53 56816.96 88888.00 2018-03-28 06:07:25.910 087 11411.09 46.45 56816.91 88888.00 2018-03-28 06:07:26.410 087 11411.02 46.38 56816.90 88888.00 2018-03-28 06:07:26.910 087 11410.96 46.38 56816.89 88888.00 2018-03-28 06:07:27.910 087 11410.89 46.31 56816.83 88888.00 2018-03-28 06:07:28.410 087 11410.77 46.25 56816.77 88888.00 2018-03-28 06:07:28.910 087 11410.74 46.25 56816.74 88888.00 2018-03-28 06:07:29.410 087 11410.67 46.18 56816.71 88888.00 2018-03-28 06:07:29.910 087 11410.56 46.13 56816.73 88888.00 2018-03-28 06:07:30.410 087 11410.56 46.10 56816.76 88888.00 2018-03-28 06:07:30.910 087 11410.49 45.97 56816.70 88888.00 2018-03-28 06:07:31.410 087 11410.43 45.87 56816.71 88888.00 2018-03-28 06:07:31.910 087 11410.39 45.96 56816.68 88888.00 2018-03-28 06:07:32.410 087 11410.33 46.01 56816.66 88888.00 2018-03-28 06:07:32.910 087 11410.22 45.99 56816.65 88888.00 2018-03-28 06:07:33.410 087 11410.21 45.91 56816.60 88888.00 2018-03-28 06:07:33.910 087 11410.22 45.89 56816.58 88888.00 2018-03-28 06:07:34.410 087 11410.14 45.84 56816.52 88888.00 2018-03-28 06:07:34.910 087 11410.08 45.81 56816.53 88888.00 2018-03-28 06:07:35.410 087 11410.09 45.80 56816.52 88888.00 2018-03-28 06:07:35.910 087 11410.05 45.79 56816.51 88888.00 2018-03-28 06:07:36.410 087 11409.98 45.83 56816.46 88888.00 2018-03-28 06:07:36.910 087 11410.01 45.81 56816.40 88888.00 2018-03-28 06:07:37.410 087 11409.97 45.78 56816.41 88888.00 2018-03-28 06:07:37.910 087 11409.93 45.78 56816.44 88888.00 2018-03-28 06:07:38.410 087 11409.94 45.74 56816.53 88888.00 2018-03-28 06:07:38.910 087 11409.93 45.77 56816.49 88888.00 2018-03-28 06:07:39.410 087 11409.91 45.79 56816.46 88888.00 2018-03-28 06:07:39.910 087 11409.85 45.80 56816.46 88888.00 2018-03-28 06:07:40.410 087 11409.87 45.79 56816.49 88888.00 2018-03-28 06:07:40.910 087 11409.90 45.80 56816.45 88888.00 2018-03-28 06:07:41.410 087 11409.81 45.78 56816.49 88888.00 2018-03-28 06:07:41.910 087 11409.83 45.80 56816.49 88888.00 2018-03-28 06:07:42.410 087 11409.85 45.77 56816.47 88888.00 2018-03-28 06:07:42.911 087 11409.87 45.73 56816.54 88888.00 2018-03-28 06:07:43.411 087 11409.85 45.73 56816.52 88888.00 2018-03-28 06:07:43.911 087 11409.81 45.70 56816.51 88888.00 2018-03-28 06:07:44.411 087 11409.80 45.73 56816.54 88888.00 2018-03-28 06:07:44.911 087 11409.74 45.78 56816.58 88888.00 2018-03-28 06:07:45.411 087 11409.74 45.73 56816.59 88888.00 2018-03-28 06:07:45.911 087 11409.66 45.67 56816.57 88888.00 2018-03-28 06:07:46.411 087 11409.64 45.72 56816.57 88888.00 2018-03-28 06:07:46.911 087 11409.68 45.72 56816.53 88888.00 2018-03-28 06:07:47.411 087 11409.66 45.66 56816.53 88888.00 2018-03-28 06:07:47.911 087 11409.58 45.63 56816.61 88888.00 2018-03-28 06:07:48.411 087 11409.59 45.60 56816.65 88888.00 2018-03-28 06:07:48.911 087 11409.58 45.63 56816.68 88888.00 2018-03-28 06:07:49.411 087 11409.54 45.64 56816.79 88888.00 2018-03-28 06:07:49.911 087 11409.58 45.70 56816.78 88888.00 2018-03-28 06:07:50.411 087 11409.64 45.80 56816.79 88888.00 2018-03-28 06:07:50.911 087 11409.54 45.80 56816.79 88888.00 2018-03-28 06:07:51.411 087 11409.57 45.83 56816.84 88888.00 2018-03-28 06:07:51.911 087 11409.59 45.81 56816.94 88888.00 2018-03-28 06:07:52.411 087 11409.61 45.85 56816.99 88888.00 2018-03-28 06:07:52.911 087 11409.64 45.87 56817.02 88888.00 2018-03-28 06:07:53.411 087 11409.70 45.80 56817.06 88888.00 2018-03-28 06:07:53.911 087 11409.68 45.79 56817.06 88888.00 2018-03-28 06:07:54.411 087 11409.59 45.86 56817.06 88888.00 2018-03-28 06:07:54.911 087 11409.60 45.91 56817.05 88888.00 2018-03-28 06:07:55.411 087 11409.68 45.89 56817.07 88888.00 2018-03-28 06:07:55.911 087 11409.71 45.85 56817.13 88888.00 2018-03-28 06:07:56.411 087 11409.67 45.91 56817.18 88888.00 2018-03-28 06:07:56.911 087 11409.72 45.86 56817.19 88888.00 2018-03-28 06:07:57.411 087 11409.71 45.85 56817.28 88888.00 2018-03-28 06:07:57.911 087 11409.74 45.90 56817.26 88888.00 2018-03-28 06:07:58.411 087 11409.90 45.91 56817.30 88888.00 2018-03-28 06:07:58.911 087 11409.93 45.94 56817.38 88888.00 2018-03-28 06:07:59.411 087 11409.95 45.98 56817.43 88888.00 2018-03-28 06:07:59.911 087 11410.01 45.96 56817.45 88888.00 2018-03-28 06:08:00.411 087 11410.07 45.99 56817.55 88888.00 2018-03-28 06:08:00.911 087 11410.09 46.03 56817.62 88888.00 2018-03-28 06:08:01.411 087 11410.20 46.05 56817.69 88888.00 2018-03-28 06:08:01.911 087 11410.27 46.11 56817.79 88888.00 2018-03-28 06:08:02.411 087 11410.27 46.10 56817.87 88888.00 2018-03-28 06:08:02.911 087 11410.33 46.14 56817.93 88888.00 2018-03-28 06:08:03.411 087 11410.43 46.15 56817.99 88888.00 2018-03-28 06:08:03.911 087 11410.48 46.19 56818.02 88888.00 2018-03-28 06:08:04.411 087 11410.54 46.24 56818.11 88888.00 2018-03-28 06:08:04.911 087 11410.64 46.28 56818.16 88888.00 2018-03-28 06:08:05.411 087 11410.71 46.33 56818.19 88888.00 2018-03-28 06:08:05.911 087 11410.75 46.34 56818.28 88888.00 2018-03-28 06:08:06.411 087 11410.81 46.42 56818.39 88888.00 2018-03-28 06:08:06.911 087 11410.89 46.40 56818.47 88888.00 2018-03-28 06:08:07.411 087 11410.91 46.45 56818.53 88888.00 2018-03-28 06:08:07.911 087 11411.03 46.49 56818.63 88888.00 2018-03-28 06:08:08.411 087 11411.15 46.54 56818.75 88888.00 2018-03-28 06:08:09.411 087 11411.29 46.66 56818.79 88888.00 2018-03-28 06:08:09.911 087 11411.39 46.66 56818.88 88888.00 2018-03-28 06:08:10.411 087 11411.45 46.73 56818.96 88888.00 2018-03-28 06:08:10.911 087 11411.51 46.81 56819.05 88888.00 2018-03-28 06:08:11.411 087 11411.61 46.83 56819.11 88888.00 2018-03-28 06:08:11.911 087 11411.71 46.81 56819.15 88888.00 2018-03-28 06:08:12.411 087 11411.75 46.92 56819.27 88888.00 2018-03-28 06:08:12.911 087 11411.85 47.06 56819.40 88888.00 2018-03-28 06:08:13.411 087 11412.02 47.13 56819.43 88888.00 2018-03-28 06:08:13.911 087 11412.13 47.13 56819.47 88888.00 2018-03-28 06:08:14.411 087 11412.22 47.22 56819.56 88888.00 2018-03-28 06:08:14.911 087 11412.37 47.29 56819.67 88888.00 2018-03-28 06:08:15.411 087 11412.44 47.36 56819.81 88888.00 2018-03-28 06:08:15.911 087 11412.52 47.41 56819.85 88888.00 2018-03-28 06:08:16.411 087 11412.70 47.46 56819.91 88888.00 2018-03-28 06:08:16.911 087 11412.73 47.48 56819.99 88888.00 2018-03-28 06:08:17.411 087 11412.85 47.56 56820.10 88888.00 2018-03-28 06:08:17.911 087 11413.00 47.63 56820.13 88888.00 2018-03-28 06:08:18.411 087 11413.12 47.74 56820.19 88888.00 2018-03-28 06:08:19.411 087 11413.39 47.82 56820.49 88888.00 2018-03-28 06:08:19.911 087 11413.48 47.89 56820.57 88888.00 2018-03-28 06:08:20.411 087 11413.55 47.95 56820.69 88888.00 2018-03-28 06:08:20.911 087 11413.68 48.08 56820.76 88888.00 2018-03-28 06:08:21.411 087 11413.83 48.15 56820.81 88888.00 2018-03-28 06:08:21.911 087 11413.89 48.14 56820.95 88888.00 2018-03-28 06:08:22.411 087 11413.96 48.17 56821.09 88888.00 2018-03-28 06:08:22.911 087 11414.07 48.24 56821.16 88888.00 2018-03-28 06:08:23.411 087 11414.21 48.28 56821.19 88888.00 2018-03-28 06:08:23.911 087 11414.30 48.28 56821.27 88888.00 2018-03-28 06:08:24.411 087 11414.38 48.29 56821.35 88888.00 2018-03-28 06:08:24.911 087 11414.46 48.34 56821.42 88888.00 2018-03-28 06:08:25.411 087 11414.57 48.39 56821.48 88888.00 2018-03-28 06:08:25.911 087 11414.71 48.50 56821.55 88888.00 2018-03-28 06:08:26.411 087 11414.86 48.59 56821.61 88888.00 2018-03-28 06:08:26.911 087 11414.89 48.65 56821.71 88888.00 2018-03-28 06:08:27.411 087 11414.98 48.64 56821.80 88888.00 2018-03-28 06:08:27.911 087 11415.15 48.70 56821.85 88888.00 2018-03-28 06:08:28.411 087 11415.20 48.72 56821.86 88888.00 2018-03-28 06:08:28.911 087 11415.22 48.79 56821.91 88888.00 2018-03-28 06:08:29.411 087 11415.35 48.85 56821.96 88888.00 2018-03-28 06:08:29.911 087 11415.50 48.90 56822.05 88888.00 2018-03-28 06:08:30.411 087 11415.58 48.97 56822.11 88888.00 2018-03-28 06:08:30.911 087 11415.70 49.00 56822.11 88888.00 2018-03-28 06:08:31.411 087 11415.84 49.10 56822.17 88888.00 2018-03-28 06:08:31.911 087 11415.89 49.19 56822.33 88888.00 2018-03-28 06:08:32.411 087 11415.95 49.27 56822.38 88888.00 2018-03-28 06:08:32.911 087 11416.03 49.37 56822.44 88888.00 2018-03-28 06:08:33.411 087 11416.11 49.40 56822.49 88888.00 2018-03-28 06:08:33.911 087 11416.14 49.47 56822.58 88888.00 2018-03-28 06:08:34.411 087 11416.33 49.52 56822.63 88888.00 2018-03-28 06:08:34.911 087 11416.44 49.55 56822.70 88888.00 2018-03-28 06:08:35.411 087 11416.46 49.59 56822.75 88888.00 2018-03-28 06:08:35.911 087 11416.61 49.72 56822.89 88888.00 2018-03-28 06:08:36.411 087 11416.64 49.77 56822.99 88888.00 2018-03-28 06:08:36.911 087 11416.71 49.81 56823.00 88888.00 2018-03-28 06:08:37.411 087 11416.78 49.85 56823.07 88888.00 2018-03-28 06:08:37.911 087 11416.93 49.92 56823.12 88888.00 2018-03-28 06:08:38.411 087 11416.99 50.04 56823.20 88888.00 2018-03-28 06:08:38.911 087 11417.06 50.11 56823.28 88888.00 2018-03-28 06:08:39.411 087 11417.17 50.14 56823.33 88888.00 2018-03-28 06:08:39.911 087 11417.24 50.16 56823.35 88888.00 2018-03-28 06:08:40.411 087 11417.29 50.25 56823.42 88888.00 2018-03-28 06:08:40.911 087 11417.41 50.29 56823.46 88888.00 2018-03-28 06:08:41.411 087 11417.50 50.34 56823.51 88888.00 2018-03-28 06:08:41.911 087 11417.55 50.42 56823.53 88888.00 2018-03-28 06:08:42.411 087 11417.58 50.48 56823.54 88888.00 2018-03-28 06:08:42.911 087 11417.70 50.49 56823.59 88888.00 2018-03-28 06:08:43.411 087 11417.74 50.50 56823.66 88888.00 2018-03-28 06:08:43.911 087 11417.72 50.57 56823.70 88888.00 2018-03-28 06:08:44.411 087 11417.84 50.64 56823.72 88888.00 2018-03-28 06:08:44.911 087 11417.94 50.70 56823.79 88888.00 2018-03-28 06:08:45.411 087 11417.99 50.79 56823.74 88888.00 2018-03-28 06:08:45.911 087 11418.03 50.79 56823.70 88888.00 2018-03-28 06:08:46.411 087 11418.11 50.86 56823.70 88888.00 2018-03-28 06:08:46.911 087 11418.17 50.90 56823.67 88888.00 2018-03-28 06:08:47.411 087 11418.21 50.93 56823.72 88888.00 2018-03-28 06:08:47.911 087 11418.20 50.93 56823.80 88888.00 2018-03-28 06:08:48.411 087 11418.28 50.98 56823.82 88888.00 2018-03-28 06:08:48.911 087 11418.34 51.11 56823.80 88888.00 2018-03-28 06:08:49.411 087 11418.40 51.15 56823.84 88888.00 2018-03-28 06:08:49.911 087 11418.38 51.11 56823.79 88888.00 2018-03-28 06:08:50.911 087 11418.56 51.24 56823.84 88888.00 2018-03-28 06:08:51.411 087 11418.59 51.23 56823.90 88888.00 2018-03-28 06:08:51.911 087 11418.59 51.20 56823.91 88888.00 2018-03-28 06:08:52.411 087 11418.67 51.28 56823.92 88888.00 2018-03-28 06:08:52.911 087 11418.73 51.31 56823.98 88888.00 2018-03-28 06:08:53.411 087 11418.80 51.41 56823.96 88888.00 2018-03-28 06:08:53.911 087 11418.84 51.41 56823.91 88888.00 2018-03-28 06:08:54.411 087 11418.91 51.40 56823.97 88888.00 2018-03-28 06:08:54.911 087 11418.85 51.43 56824.00 88888.00 2018-03-28 06:08:55.411 087 11418.89 51.49 56823.98 88888.00 2018-03-28 06:08:55.911 087 11418.98 51.49 56823.97 88888.00 2018-03-28 06:08:56.411 087 11418.97 51.44 56823.98 88888.00 2018-03-28 06:08:56.911 087 11418.97 51.51 56823.92 88888.00 2018-03-28 06:08:57.411 087 11419.05 51.56 56823.97 88888.00 2018-03-28 06:08:57.911 087 11419.05 51.58 56824.02 88888.00 2018-03-28 06:08:58.411 087 11419.10 51.68 56823.95 88888.00 2018-03-28 06:08:58.911 087 11419.15 51.72 56823.92 88888.00 2018-03-28 06:08:59.411 087 11419.18 51.72 56823.89 88888.00 2018-03-28 06:08:59.911 087 11419.09 51.72 56823.90 88888.00 2018-03-28 06:09:00.411 087 11419.12 51.82 56823.90 88888.00 2018-03-28 06:09:00.911 087 11419.24 51.85 56823.86 88888.00 2018-03-28 06:09:01.411 087 11419.23 51.89 56823.86 88888.00 2018-03-28 06:09:01.911 087 11419.29 51.89 56823.84 88888.00 2018-03-28 06:09:02.411 087 11419.38 51.88 56823.87 88888.00 2018-03-28 06:09:02.911 087 11419.43 51.96 56823.97 88888.00 2018-03-28 06:09:03.411 087 11419.45 52.03 56823.98 88888.00 2018-03-28 06:09:03.911 087 11419.56 52.06 56823.99 88888.00 2018-03-28 06:09:04.411 087 11419.63 52.13 56824.00 88888.00 2018-03-28 06:09:04.911 087 11419.60 52.23 56824.00 88888.00 2018-03-28 06:09:05.411 087 11419.61 52.31 56824.08 88888.00 2018-03-28 06:09:05.911 087 11419.71 52.36 56824.12 88888.00 2018-03-28 06:09:06.411 087 11419.74 52.43 56824.15 88888.00 2018-03-28 06:09:06.911 087 11419.77 52.53 56824.13 88888.00 2018-03-28 06:09:07.411 087 11419.82 52.59 56824.12 88888.00 2018-03-28 06:09:07.911 087 11419.91 52.66 56824.19 88888.00 2018-03-28 06:09:08.911 087 11420.03 52.77 56824.30 88888.00 2018-03-28 06:09:09.411 087 11420.08 52.85 56824.35 88888.00 2018-03-28 06:09:09.911 087 11420.12 52.92 56824.41 88888.00 2018-03-28 06:09:10.411 087 11420.23 52.97 56824.47 88888.00 2018-03-28 06:09:10.911 087 11420.27 53.01 56824.47 88888.00 2018-03-28 06:09:11.411 087 11420.29 53.05 56824.55 88888.00 2018-03-28 06:09:11.911 087 11420.37 53.11 56824.57 88888.00 2018-03-28 06:09:12.411 087 11420.43 53.18 56824.64 88888.00 2018-03-28 06:09:12.911 087 11420.44 53.22 56824.70 88888.00 2018-03-28 06:09:13.411 087 11420.43 53.22 56824.76 88888.00 2018-03-28 06:09:13.911 087 11420.48 53.32 56824.83 88888.00 2018-03-28 06:09:14.411 087 11420.51 53.33 56824.85 88888.00 2018-03-28 06:09:14.911 087 11420.57 53.33 56824.86 88888.00 2018-03-28 06:09:15.411 087 11420.71 53.43 56824.92 88888.00 2018-03-28 06:09:15.911 087 11420.75 53.45 56824.89 88888.00 2018-03-28 06:09:16.411 087 11420.64 53.49 56824.89 88888.00 2018-03-28 06:09:16.911 087 11420.75 53.61 56824.93 88888.00 2018-03-28 06:09:17.411 087 11420.86 53.62 56824.96 88888.00 2018-03-28 06:09:17.911 087 11420.84 53.59 56825.09 88888.00 2018-03-28 06:09:18.411 087 11420.91 53.63 56825.07 88888.00 2018-03-28 06:09:18.911 087 11420.97 53.72 56825.08 88888.00 2018-03-28 06:09:19.411 087 11421.00 53.75 56825.17 88888.00 2018-03-28 06:09:19.911 087 11421.06 53.79 56825.18 88888.00 2018-03-28 06:09:20.411 087 11421.10 53.86 56825.18 88888.00 2018-03-28 06:09:20.911 087 11421.12 53.87 56825.22 88888.00 2018-03-28 06:09:21.411 087 11421.14 53.88 56825.28 88888.00 2018-03-28 06:09:22.411 087 11421.23 53.99 56825.30 88888.00 2018-03-28 06:09:22.911 087 11421.30 54.02 56825.35 88888.00 2018-03-28 06:09:23.411 087 11421.39 54.09 56825.46 88888.00 2018-03-28 06:09:23.911 087 11421.44 54.20 56825.50 88888.00 2018-03-28 06:09:24.411 087 11421.47 54.23 56825.50 88888.00 2018-03-28 06:09:24.911 087 11421.46 54.22 56825.58 88888.00 2018-03-28 06:09:25.411 087 11421.55 54.22 56825.59 88888.00 2018-03-28 06:09:25.911 087 11421.60 54.35 56825.63 88888.00 2018-03-28 06:09:26.411 087 11421.62 54.40 56825.73 88888.00 2018-03-28 06:09:26.911 087 11421.72 54.53 56825.73 88888.00 2018-03-28 06:09:27.411 087 11421.73 54.51 56825.76 88888.00 2018-03-28 06:09:27.911 087 11421.72 54.62 56825.86 88888.00 2018-03-28 06:09:28.411 087 11421.84 54.69 56825.85 88888.00 2018-03-28 06:09:28.911 087 11421.87 54.69 56825.79 88888.00 2018-03-28 06:09:29.411 087 11421.87 54.76 56825.83 88888.00 2018-03-28 06:09:29.911 087 11421.93 54.79 56825.91 88888.00 2018-03-28 06:09:30.411 087 11422.04 54.76 56825.98 88888.00 2018-03-28 06:09:30.911 087 11422.04 54.78 56825.97 88888.00 2018-03-28 06:09:31.411 087 11422.05 54.88 56825.95 88888.00 2018-03-28 06:09:32.411 087 11422.18 55.04 56826.07 88888.00 2018-03-28 06:09:32.911 087 11422.18 55.10 56826.14 88888.00 2018-03-28 06:09:33.411 087 11422.23 55.17 56826.15 88888.00 2018-03-28 06:09:33.911 087 11422.23 55.17 56826.15 88888.00 2018-03-28 06:09:34.411 087 11422.24 55.16 56826.12 88888.00 2018-03-28 06:09:34.911 087 11422.27 55.26 56826.16 88888.00 2018-03-28 06:09:35.411 087 11422.25 55.36 56826.21 88888.00 2018-03-28 06:09:35.911 087 11422.28 55.32 56826.17 88888.00 2018-03-28 06:09:36.411 087 11422.28 55.36 56826.24 88888.00 2018-03-28 06:09:36.911 087 11422.32 55.32 56826.26 88888.00 2018-03-28 06:09:37.412 087 11422.36 55.37 56826.17 88888.00 2018-03-28 06:09:37.912 087 11422.39 55.44 56826.17 88888.00 2018-03-28 06:09:38.412 087 11422.43 55.46 56826.22 88888.00 2018-03-28 06:09:38.912 087 11422.41 55.44 56826.28 88888.00 2018-03-28 06:09:39.412 087 11422.38 55.49 56826.24 88888.00 2018-03-28 06:09:39.912 087 11422.48 55.57 56826.16 88888.00 2018-03-28 06:09:40.412 087 11422.49 55.59 56826.10 88888.00 2018-03-28 06:09:40.912 087 11422.49 55.66 56826.15 88888.00 2018-03-28 06:09:41.412 087 11422.51 55.63 56826.17 88888.00 2018-03-28 06:09:41.912 087 11422.52 55.65 56826.09 88888.00 2018-03-28 06:09:42.412 087 11422.49 55.66 56826.07 88888.00 2018-03-28 06:09:42.912 087 11422.49 55.71 56826.08 88888.00 2018-03-28 06:09:43.412 087 11422.57 55.73 56826.07 88888.00 2018-03-28 06:09:43.912 087 11422.53 55.73 56826.05 88888.00 2018-03-28 06:09:44.412 087 11422.51 55.74 56826.07 88888.00 2018-03-28 06:09:44.912 087 11422.52 55.71 56826.01 88888.00 2018-03-28 06:09:45.412 087 11422.50 55.73 56825.96 88888.00 2018-03-28 06:09:45.912 087 11422.44 55.74 56825.96 88888.00 2018-03-28 06:09:46.412 087 11422.51 55.72 56825.95 88888.00 2018-03-28 06:09:46.912 087 11422.50 55.69 56825.94 88888.00 2018-03-28 06:09:47.412 087 11422.43 55.67 56825.98 88888.00 2018-03-28 06:09:47.912 087 11422.39 55.76 56825.94 88888.00 2018-03-28 06:09:48.412 087 11422.43 55.83 56825.88 88888.00 2018-03-28 06:09:48.912 087 11422.43 55.78 56825.83 88888.00 2018-03-28 06:09:49.412 087 11422.44 55.78 56825.81 88888.00 2018-03-28 06:09:49.912 087 11422.48 55.78 56825.72 88888.00 2018-03-28 06:09:50.412 087 11422.43 55.76 56825.59 88888.00 2018-03-28 06:09:50.912 087 11422.43 55.81 56825.62 88888.00 2018-03-28 06:09:51.412 087 11422.46 55.83 56825.57 88888.00 2018-03-28 06:09:51.912 087 11422.48 55.80 56825.52 88888.00 2018-03-28 06:09:52.412 087 11422.44 55.81 56825.50 88888.00 2018-03-28 06:09:52.912 087 11422.42 55.85 56825.44 88888.00 2018-03-28 06:09:53.412 087 11422.43 55.91 56825.41 88888.00 2018-03-28 06:09:53.912 087 11422.41 55.90 56825.41 88888.00 2018-03-28 06:09:54.412 087 11422.42 55.91 56825.38 88888.00 2018-03-28 06:09:54.912 087 11422.38 55.92 56825.30 88888.00 2018-03-28 06:09:55.412 087 11422.31 55.90 56825.24 88888.00 2018-03-28 06:09:55.912 087 11422.28 55.87 56825.20 88888.00 2018-03-28 06:09:56.412 087 11422.34 55.86 56825.17 88888.00 2018-03-28 06:09:56.912 087 11422.35 55.81 56825.17 88888.00 2018-03-28 06:09:57.412 087 11422.29 55.84 56825.08 88888.00 2018-03-28 06:09:57.912 087 11422.34 55.85 56825.06 88888.00 2018-03-28 06:09:58.412 087 11422.34 55.83 56825.04 88888.00 2018-03-28 06:09:58.912 087 11422.34 55.87 56825.01 88888.00 2018-03-28 06:09:59.412 087 11422.36 55.93 56824.93 88888.00 2018-03-28 06:09:59.912 087 11422.41 55.92 56824.93 88888.00 2018-03-28 06:10:00.412 087 11422.42 55.92 56824.89 88888.00 2018-03-28 06:10:00.912 087 11422.43 55.89 56824.85 88888.00 2018-03-28 06:10:01.412 087 11422.44 55.94 56824.74 88888.00 2018-03-28 06:10:01.912 087 11422.43 55.89 56824.68 88888.00 2018-03-28 06:10:02.412 087 11422.41 55.92 56824.68 88888.00 2018-03-28 06:10:02.912 087 11422.42 56.01 56824.62 88888.00 2018-03-28 06:10:04.412 087 11422.43 55.94 56824.45 88888.00 2018-03-28 06:10:04.912 087 11422.45 55.94 56824.41 88888.00 2018-03-28 06:10:05.412 087 11422.42 55.91 56824.40 88888.00 2018-03-28 06:10:05.912 087 11422.46 55.92 56824.35 88888.00 2018-03-28 06:10:06.412 087 11422.51 55.91 56824.29 88888.00 2018-03-28 06:10:06.912 087 11422.43 55.85 56824.19 88888.00 2018-03-28 06:10:07.412 087 11422.41 55.87 56824.17 88888.00 2018-03-28 06:10:07.912 087 11422.45 55.89 56824.17 88888.00 2018-03-28 06:10:08.412 087 11422.50 55.85 56824.08 88888.00 2018-03-28 06:10:08.912 087 11422.52 55.85 56823.98 88888.00 2018-03-28 06:10:09.412 087 11422.56 55.86 56823.90 88888.00 2018-03-28 06:10:09.912 087 11422.52 55.84 56823.82 88888.00 2018-03-28 06:10:10.412 087 11422.49 55.86 56823.76 88888.00 2018-03-28 06:10:10.912 087 11422.53 55.89 56823.79 88888.00 2018-03-28 06:10:11.412 087 11422.59 55.87 56823.79 88888.00 2018-03-28 06:10:11.912 087 11422.57 55.87 56823.70 88888.00 2018-03-28 06:10:12.412 087 11422.57 55.90 56823.64 88888.00 2018-03-28 06:10:12.912 087 11422.64 55.92 56823.57 88888.00 2018-03-28 06:10:13.912 087 11422.62 55.90 56823.45 88888.00 2018-03-28 06:10:14.412 087 11422.70 55.89 56823.44 88888.00 2018-03-28 06:10:14.912 087 11422.69 55.85 56823.41 88888.00 2018-03-28 06:10:15.412 087 11422.66 55.91 56823.36 88888.00 2018-03-28 06:10:15.912 087 11422.66 55.92 56823.33 88888.00 2018-03-28 06:10:16.412 087 11422.66 55.96 56823.32 88888.00 2018-03-28 06:10:16.912 087 11422.66 55.96 56823.25 88888.00 2018-03-28 06:10:17.412 087 11422.66 55.96 56823.15 88888.00 2018-03-28 06:10:17.912 087 11422.69 55.93 56823.16 88888.00 2018-03-28 06:10:18.412 087 11422.66 55.96 56823.12 88888.00 2018-03-28 06:10:18.912 087 11422.65 55.99 56823.10 88888.00 2018-03-28 06:10:19.412 087 11422.70 56.04 56823.08 88888.00 2018-03-28 06:10:19.912 087 11422.70 56.00 56823.07 88888.00 2018-03-28 06:10:20.412 087 11422.66 56.01 56823.03 88888.00 2018-03-28 06:10:20.912 087 11422.71 56.03 56823.05 88888.00 2018-03-28 06:10:21.912 087 11422.67 56.03 56822.99 88888.00 2018-03-28 06:10:22.412 087 11422.71 56.08 56822.97 88888.00 2018-03-28 06:10:22.912 087 11422.72 56.11 56822.97 88888.00 2018-03-28 06:10:23.412 087 11422.71 56.10 56822.94 88888.00 2018-03-28 06:10:23.912 087 11422.72 56.07 56822.90 88888.00 2018-03-28 06:10:24.412 087 11422.73 56.06 56822.87 88888.00 2018-03-28 06:10:24.912 087 11422.71 56.05 56822.82 88888.00 2018-03-28 06:10:25.412 087 11422.72 56.08 56822.76 88888.00 2018-03-28 06:10:25.912 087 11422.72 56.05 56822.77 88888.00 2018-03-28 06:10:26.412 087 11422.70 56.10 56822.73 88888.00 2018-03-28 06:10:26.912 087 11422.66 56.14 56822.75 88888.00 2018-03-28 06:10:27.412 087 11422.65 56.15 56822.70 88888.00 2018-03-28 06:10:27.912 087 11422.64 56.13 56822.65 88888.00 2018-03-28 06:10:28.412 087 11422.60 56.08 56822.57 88888.00 2018-03-28 06:10:28.912 087 11422.57 56.14 56822.55 88888.00 2018-03-28 06:10:29.412 087 11422.53 56.23 56822.49 88888.00 2018-03-28 06:10:29.912 087 11422.45 56.15 56822.39 88888.00 2018-03-28 06:10:30.412 087 11422.38 56.13 56822.37 88888.00 2018-03-28 06:10:30.912 087 11422.45 56.08 56822.31 88888.00 2018-03-28 06:10:31.912 087 11422.34 56.10 56822.20 88888.00 2018-03-28 06:10:32.412 087 11422.34 56.06 56822.13 88888.00 2018-03-28 06:10:32.912 087 11422.25 55.99 56822.09 88888.00 2018-03-28 06:10:33.412 087 11422.16 55.96 56822.03 88888.00 2018-03-28 06:10:33.912 087 11422.09 55.97 56822.01 88888.00 2018-03-28 06:10:34.412 087 11422.03 55.97 56822.01 88888.00 2018-03-28 06:10:34.912 087 11421.96 55.97 56821.94 88888.00 2018-03-28 06:10:35.412 087 11422.00 55.99 56821.90 88888.00 2018-03-28 06:10:35.912 087 11421.94 55.96 56821.86 88888.00 2018-03-28 06:10:36.412 087 11421.81 55.92 56821.80 88888.00 2018-03-28 06:10:36.912 087 11421.76 55.93 56821.84 88888.00 2018-03-28 06:10:37.412 087 11421.77 55.96 56821.81 88888.00 2018-03-28 06:10:37.912 087 11421.70 55.93 56821.74 88888.00 2018-03-28 06:10:38.412 087 11421.61 55.92 56821.69 88888.00 2018-03-28 06:10:38.912 087 11421.53 55.94 56821.73 88888.00 2018-03-28 06:10:39.412 087 11421.46 55.92 56821.77 88888.00 2018-03-28 06:10:39.912 087 11421.37 55.94 56821.73 88888.00 2018-03-28 06:10:40.412 087 11421.28 55.92 56821.71 88888.00 2018-03-28 06:10:40.912 087 11421.19 55.89 56821.67 88888.00 2018-03-28 06:10:41.412 087 11421.11 55.89 56821.67 88888.00 2018-03-28 06:10:41.912 087 11421.05 55.93 56821.71 88888.00 2018-03-28 06:10:42.412 087 11421.03 55.97 56821.68 88888.00 2018-03-28 06:10:42.912 087 11420.93 55.94 56821.69 88888.00 2018-03-28 06:10:43.412 087 11420.86 55.89 56821.62 88888.00 2018-03-28 06:10:43.912 087 11420.77 55.93 56821.68 88888.00 2018-03-28 06:10:44.412 087 11420.72 55.93 56821.72 88888.00 2018-03-28 06:10:45.412 087 11420.56 55.97 56821.73 88888.00 2018-03-28 06:10:45.912 087 11420.51 55.96 56821.72 88888.00 2018-03-28 06:10:46.412 087 11420.40 55.97 56821.71 88888.00 2018-03-28 06:10:46.912 087 11420.14 56.00 56821.74 88888.00 2018-03-28 06:10:47.412 087 11420.17 56.00 56821.77 88888.00 2018-03-28 06:10:47.912 087 11420.12 56.03 56821.80 88888.00 2018-03-28 06:10:48.412 087 11419.99 56.14 56821.79 88888.00 2018-03-28 06:10:48.912 087 11419.92 56.18 56821.73 88888.00 2018-03-28 06:10:49.412 087 11419.80 56.12 56821.68 88888.00 2018-03-28 06:10:49.912 087 11419.67 56.12 56821.72 88888.00 2018-03-28 06:10:50.412 087 11419.60 56.13 56821.80 88888.00 2018-03-28 06:10:50.912 087 11419.53 56.10 56821.86 88888.00 2018-03-28 06:10:51.412 087 11419.39 56.11 56821.85 88888.00 2018-03-28 06:10:51.912 087 11419.27 56.08 56821.78 88888.00 2018-03-28 06:10:52.412 087 11419.19 56.01 56821.74 88888.00 2018-03-28 06:10:52.912 087 11419.05 56.03 56821.75 88888.00 2018-03-28 06:10:53.412 087 11418.97 56.08 56821.80 88888.00 2018-03-28 06:10:53.912 087 11418.90 56.06 56821.82 88888.00 2018-03-28 06:10:54.412 087 11418.78 56.06 56821.85 88888.00 2018-03-28 06:10:54.912 087 11418.60 56.06 56821.84 88888.00 2018-03-28 06:10:55.412 087 11418.50 56.08 56821.86 88888.00 2018-03-28 06:10:55.912 087 11418.41 56.08 56821.80 88888.00 2018-03-28 06:10:56.412 087 11418.25 56.04 56821.71 88888.00 2018-03-28 06:10:56.912 087 11418.10 56.08 56821.73 88888.00 2018-03-28 06:10:57.412 087 11417.95 56.01 56821.75 88888.00 2018-03-28 06:10:57.912 087 11417.78 55.93 56821.77 88888.00 2018-03-28 06:10:58.412 087 11417.62 55.90 56821.79 88888.00 2018-03-28 06:10:58.912 087 11417.45 55.87 56821.74 88888.00 2018-03-28 06:10:59.412 087 11417.25 55.85 56821.74 88888.00 2018-03-28 06:10:59.912 087 11417.08 55.84 56821.74 88888.00 2018-03-28 06:11:00.412 087 11416.94 55.72 56821.68 88888.00 2018-03-28 06:11:00.912 087 11416.68 55.66 56821.62 88888.00 2018-03-28 06:11:01.412 087 11416.45 55.65 56821.64 88888.00 2018-03-28 06:11:01.912 087 11416.25 55.64 56821.64 88888.00 2018-03-28 06:11:02.412 087 11416.02 55.66 56821.61 88888.00 2018-03-28 06:11:02.912 087 11415.83 55.67 56821.58 88888.00 2018-03-28 06:11:03.412 087 11415.65 55.67 56821.58 88888.00 2018-03-28 06:11:03.912 087 11415.42 55.63 56821.60 88888.00 2018-03-28 06:11:04.412 087 11415.15 55.57 56821.55 88888.00 2018-03-28 06:11:04.912 087 11414.95 55.58 56821.54 88888.00 2018-03-28 06:11:05.412 087 11414.73 55.55 56821.52 88888.00 2018-03-28 06:11:05.912 087 11414.42 55.47 56821.52 88888.00 2018-03-28 06:11:06.412 087 11414.16 55.42 56821.49 88888.00 2018-03-28 06:11:06.912 087 11413.94 55.37 56821.51 88888.00 2018-03-28 06:11:07.412 087 11413.66 55.31 56821.47 88888.00 2018-03-28 06:11:07.912 087 11413.38 55.33 56821.45 88888.00 2018-03-28 06:11:08.412 087 11413.12 55.33 56821.42 88888.00 2018-03-28 06:11:08.912 087 11412.89 55.26 56821.35 88888.00 2018-03-28 06:11:09.412 087 11412.58 55.19 56821.36 88888.00 2018-03-28 06:11:09.912 087 11412.34 55.15 56821.40 88888.00 2018-03-28 06:11:10.412 087 11412.06 55.15 56821.36 88888.00 2018-03-28 06:11:10.912 087 11411.80 55.09 56821.37 88888.00 2018-03-28 06:11:11.412 087 11411.53 55.04 56821.37 88888.00 2018-03-28 06:11:11.912 087 11411.32 54.99 56821.36 88888.00 2018-03-28 06:11:12.412 087 11410.99 54.96 56821.36 88888.00 2018-03-28 06:11:12.912 087 11410.68 54.96 56821.39 88888.00 2018-03-28 06:11:13.412 087 11410.42 54.92 56821.36 88888.00 2018-03-28 06:11:13.912 087 11410.18 54.89 56821.35 88888.00 2018-03-28 06:11:14.412 087 11409.81 54.87 56821.39 88888.00 2018-03-28 06:11:14.912 087 11409.59 54.84 56821.35 88888.00 2018-03-28 06:11:15.412 087 11409.33 54.78 56821.36 88888.00 2018-03-28 06:11:15.912 087 11409.00 54.74 56821.36 88888.00 2018-03-28 06:11:16.412 087 11408.77 54.77 56821.40 88888.00 2018-03-28 06:11:16.912 087 11408.60 54.76 56821.40 88888.00 2018-03-28 06:11:17.412 087 11408.33 54.70 56821.34 88888.00 2018-03-28 06:11:17.912 087 11408.05 54.69 56821.28 88888.00 2018-03-28 06:11:18.412 087 11407.80 54.69 56821.28 88888.00 2018-03-28 06:11:18.912 087 11407.51 54.69 56821.22 88888.00 2018-03-28 06:11:19.412 087 11407.22 54.64 56821.23 88888.00 2018-03-28 06:11:19.912 087 11406.97 54.62 56821.27 88888.00 2018-03-28 06:11:20.412 087 11406.75 54.53 56821.30 88888.00 2018-03-28 06:11:20.912 087 11406.47 54.49 56821.33 88888.00 2018-03-28 06:11:21.412 087 11406.19 54.47 56821.27 88888.00 2018-03-28 06:11:21.912 087 11406.01 54.38 56821.24 88888.00 2018-03-28 06:11:22.412 087 11405.74 54.30 56821.21 88888.00 2018-03-28 06:11:22.912 087 11405.51 54.27 56821.19 88888.00 2018-03-28 06:11:23.412 087 11405.33 54.22 56821.19 88888.00 2018-03-28 06:11:23.912 087 11405.07 54.19 56821.10 88888.00 2018-03-28 06:11:24.412 087 11404.81 54.10 56821.06 88888.00 2018-03-28 06:11:24.912 087 11404.72 54.04 56821.02 88888.00 2018-03-28 06:11:25.412 087 11404.51 53.99 56820.94 88888.00 2018-03-28 06:11:25.912 087 11404.26 53.94 56820.88 88888.00 2018-03-28 06:11:27.412 087 11403.76 53.80 56820.75 88888.00 2018-03-28 06:11:27.912 087 11403.56 53.75 56820.75 88888.00 2018-03-28 06:11:28.412 087 11403.44 53.69 56820.66 88888.00 2018-03-28 06:11:28.912 087 11403.20 53.65 56820.59 88888.00 2018-03-28 06:11:29.412 087 11403.00 53.61 56820.55 88888.00 2018-03-28 06:11:29.912 087 11402.89 53.60 56820.46 88888.00 2018-03-28 06:11:30.412 087 11402.72 53.58 56820.38 88888.00 2018-03-28 06:11:30.912 087 11402.56 53.58 56820.29 88888.00 2018-03-28 06:11:31.412 087 11402.45 53.56 56820.24 88888.00 2018-03-28 06:11:31.912 087 11402.37 53.54 56820.23 88888.00 2018-03-28 06:11:32.413 087 11402.17 53.53 56820.19 88888.00 2018-03-28 06:11:32.913 087 11402.03 53.55 56820.13 88888.00 2018-03-28 06:11:33.413 087 11401.98 53.55 56820.17 88888.00 2018-03-28 06:11:33.913 087 11401.85 53.52 56820.06 88888.00 2018-03-28 06:11:34.413 087 11401.74 53.56 56820.01 88888.00 2018-03-28 06:11:34.913 087 11401.68 53.59 56820.13 88888.00 2018-03-28 06:11:35.413 087 11401.54 53.58 56820.08 88888.00 2018-03-28 06:11:35.913 087 11401.45 53.58 56820.02 88888.00 2018-03-28 06:11:36.413 087 11401.40 53.58 56820.01 88888.00 2018-03-28 06:11:36.913 087 11401.32 53.59 56819.98 88888.00 2018-03-28 06:11:37.413 087 11401.18 53.62 56819.94 88888.00 2018-03-28 06:11:37.913 087 11401.19 53.72 56819.99 88888.00 2018-03-28 06:11:38.413 087 11401.16 53.70 56819.98 88888.00 2018-03-28 06:11:38.913 087 11401.05 53.69 56819.92 88888.00 2018-03-28 06:11:39.413 087 11401.03 53.69 56819.88 88888.00 2018-03-28 06:11:39.913 087 11401.03 53.74 56819.91 88888.00 2018-03-28 06:11:40.413 087 11400.96 53.80 56819.93 88888.00 2018-03-28 06:11:40.913 087 11400.87 53.83 56819.94 88888.00 2018-03-28 06:11:41.413 087 11400.88 53.89 56819.94 88888.00 2018-03-28 06:11:41.913 087 11400.85 53.94 56819.95 88888.00 2018-03-28 06:11:42.413 087 11400.80 53.89 56819.97 88888.00 2018-03-28 06:11:42.913 087 11400.82 53.93 56819.97 88888.00 2018-03-28 06:11:43.413 087 11400.84 54.02 56820.01 88888.00 2018-03-28 06:11:43.913 087 11400.80 54.07 56820.04 88888.00 2018-03-28 06:11:44.413 087 11400.81 54.06 56820.01 88888.00 2018-03-28 06:11:44.913 087 11400.85 54.02 56819.99 88888.00 2018-03-28 06:11:45.413 087 11400.77 54.02 56819.94 88888.00 2018-03-28 06:11:45.913 087 11400.80 54.10 56819.89 88888.00 2018-03-28 06:11:46.413 087 11400.88 54.15 56819.83 88888.00 2018-03-28 06:11:46.913 087 11400.95 54.09 56819.82 88888.00 2018-03-28 06:11:47.413 087 11401.01 54.10 56819.75 88888.00 2018-03-28 06:11:47.913 087 11401.02 54.16 56819.72 88888.00 2018-03-28 06:11:48.413 087 11401.08 54.16 56819.74 88888.00 2018-03-28 06:11:48.913 087 11401.10 54.06 56819.61 88888.00 2018-03-28 06:11:49.413 087 11401.17 54.09 56819.50 88888.00 2018-03-28 06:11:49.913 087 11401.30 54.15 56819.42 88888.00 2018-03-28 06:11:50.413 087 11401.36 54.15 56819.38 88888.00 2018-03-28 06:11:50.913 087 11401.40 54.16 56819.34 88888.00 2018-03-28 06:11:51.413 087 11401.52 54.19 56819.28 88888.00 2018-03-28 06:11:51.913 087 11401.61 54.19 56819.23 88888.00 2018-03-28 06:11:52.413 087 11401.66 54.17 56819.21 88888.00 2018-03-28 06:11:52.913 087 11401.79 54.26 56819.21 88888.00 2018-03-28 06:11:53.413 087 11401.93 54.34 56819.17 88888.00 2018-03-28 06:11:53.913 087 11401.99 54.40 56819.16 88888.00 2018-03-28 06:11:54.913 087 11402.29 54.37 56819.05 88888.00 2018-03-28 06:11:55.413 087 11402.41 54.41 56818.97 88888.00 2018-03-28 06:11:55.913 087 11402.50 54.49 56818.99 88888.00 2018-03-28 06:11:56.413 087 11402.69 54.55 56819.04 88888.00 2018-03-28 06:11:56.913 087 11402.83 54.56 56819.09 88888.00 2018-03-28 06:11:57.413 087 11402.90 54.58 56819.12 88888.00 2018-03-28 06:11:57.913 087 11403.06 54.69 56819.14 88888.00 2018-03-28 06:11:58.413 087 11403.21 54.77 56819.12 88888.00 2018-03-28 06:11:58.913 087 11403.32 54.84 56819.14 88888.00 2018-03-28 06:11:59.413 087 11403.49 54.91 56819.22 88888.00 2018-03-28 06:11:59.913 087 11403.70 54.89 56819.25 88888.00 2018-03-28 06:12:00.413 087 11403.80 54.91 56819.25 88888.00 2018-03-28 06:12:00.913 087 11403.94 55.03 56819.30 88888.00 2018-03-28 06:12:01.413 087 11404.14 55.11 56819.40 88888.00 2018-03-28 06:12:01.913 087 11404.26 55.15 56819.38 88888.00 2018-03-28 06:12:02.413 087 11404.41 55.17 56819.43 88888.00 2018-03-28 06:12:02.913 087 11404.60 55.19 56819.53 88888.00 2018-03-28 06:12:03.413 087 11404.74 55.30 56819.59 88888.00 2018-03-28 06:12:03.913 087 11404.85 55.38 56819.67 88888.00 2018-03-28 06:12:04.413 087 11404.99 55.36 56819.72 88888.00 2018-03-28 06:12:04.913 087 11405.14 55.38 56819.76 88888.00 2018-03-28 06:12:05.413 087 11405.22 55.46 56819.80 88888.00 2018-03-28 06:12:05.913 087 11405.37 55.50 56819.89 88888.00 2018-03-28 06:12:06.413 087 11405.53 55.55 56819.98 88888.00 2018-03-28 06:12:06.913 087 11405.58 55.55 56820.00 88888.00 2018-03-28 06:12:07.413 087 11405.66 55.56 56820.12 88888.00 2018-03-28 06:12:08.413 087 11405.91 55.71 56820.29 88888.00 2018-03-28 06:12:08.913 087 11405.98 55.76 56820.29 88888.00 2018-03-28 06:12:09.413 087 11406.09 55.74 56820.38 88888.00 2018-03-28 06:12:09.913 087 11406.19 55.80 56820.47 88888.00 2018-03-28 06:12:10.413 087 11406.27 55.90 56820.51 88888.00 2018-03-28 06:12:10.913 087 11406.36 55.93 56820.62 88888.00 2018-03-28 06:12:11.413 087 11406.51 55.93 56820.70 88888.00 2018-03-28 06:12:11.913 087 11406.55 55.97 56820.83 88888.00 2018-03-28 06:12:12.413 087 11406.65 56.04 56820.94 88888.00 2018-03-28 06:12:12.913 087 11406.81 56.06 56821.04 88888.00 2018-03-28 06:12:13.413 087 11406.86 56.07 56821.15 88888.00 2018-03-28 06:12:13.913 087 11406.94 56.15 56821.26 88888.00 2018-03-28 06:12:14.413 087 11407.06 56.21 56821.39 88888.00 2018-03-28 06:12:14.913 087 11407.07 56.21 56821.53 88888.00 2018-03-28 06:12:15.413 087 11407.16 56.27 56821.64 88888.00 2018-03-28 06:12:15.913 087 11407.30 56.33 56821.71 88888.00 2018-03-28 06:12:16.413 087 11407.41 56.39 56821.86 88888.00 2018-03-28 06:12:16.913 087 11407.40 56.40 56822.11 88888.00 2018-03-28 06:12:17.413 087 11407.48 56.44 56822.25 88888.00 2018-03-28 06:12:18.413 087 11407.69 56.54 56822.55 88888.00 2018-03-28 06:12:18.913 087 11407.76 56.64 56822.75 88888.00 2018-03-28 06:12:19.413 087 11407.82 56.67 56822.96 88888.00 2018-03-28 06:12:19.913 087 11407.85 56.72 56823.18 88888.00 2018-03-28 06:12:20.413 087 11407.90 56.78 56823.40 88888.00 2018-03-28 06:12:20.913 087 11408.01 56.82 56823.57 88888.00 2018-03-28 06:12:21.413 087 11408.04 56.87 56823.77 88888.00 2018-03-28 06:12:21.913 087 11408.05 56.96 56824.02 88888.00 2018-03-28 06:12:22.413 087 11408.14 57.02 56824.24 88888.00 2018-03-28 06:12:22.913 087 11408.13 57.13 56824.45 88888.00 2018-03-28 06:12:23.413 087 11408.13 57.13 56824.64 88888.00 2018-03-28 06:12:23.913 087 11408.18 57.14 56824.86 88888.00 2018-03-28 06:12:24.413 087 11408.20 57.09 56825.00 88888.00 2018-03-28 06:12:24.913 087 11408.18 57.13 56825.20 88888.00 2018-03-28 06:12:25.413 087 11408.14 57.21 56825.43 88888.00 2018-03-28 06:12:25.913 087 11408.19 57.29 56825.64 88888.00 2018-03-28 06:12:26.413 087 11408.21 57.30 56825.84 88888.00 2018-03-28 06:12:26.913 087 11408.11 57.36 56826.03 88888.00 2018-03-28 06:12:27.413 087 11408.06 57.41 56826.21 88888.00 2018-03-28 06:12:27.913 087 11408.14 57.42 56826.35 88888.00 2018-03-28 06:12:28.413 087 11408.10 57.44 56826.53 88888.00 2018-03-28 06:12:28.913 087 11407.99 57.47 56826.71 88888.00 2018-03-28 06:12:29.413 087 11407.99 57.46 56826.85 88888.00 2018-03-28 06:12:29.913 087 11407.90 57.50 56827.01 88888.00 2018-03-28 06:12:30.413 087 11407.80 57.50 56827.08 88888.00 2018-03-28 06:12:30.913 087 11407.76 57.49 56827.24 88888.00 2018-03-28 06:12:31.413 087 11407.64 57.54 56827.42 88888.00 2018-03-28 06:12:31.913 087 11407.61 57.57 56827.56 88888.00 2018-03-28 06:12:32.413 087 11407.63 57.58 56827.70 88888.00 2018-03-28 06:12:32.913 087 11407.55 57.57 56827.83 88888.00 2018-03-28 06:12:33.413 087 11407.37 57.48 56827.95 88888.00 2018-03-28 06:12:33.913 087 11407.31 57.51 56828.10 88888.00 2018-03-28 06:12:34.413 087 11407.29 57.54 56828.32 88888.00 2018-03-28 06:12:34.913 087 11407.16 57.56 56828.47 88888.00 2018-03-28 06:12:35.413 087 11407.03 57.61 56828.65 88888.00 2018-03-28 06:12:35.913 087 11406.96 57.61 56828.71 88888.00 2018-03-28 06:12:36.413 087 11406.83 57.64 56828.83 88888.00 2018-03-28 06:12:36.913 087 11406.76 57.68 56828.90 88888.00 2018-03-28 06:12:37.413 087 11406.73 57.67 56829.07 88888.00 2018-03-28 06:12:37.913 087 11406.59 57.63 56829.22 88888.00 2018-03-28 06:12:38.413 087 11406.41 57.61 56829.32 88888.00 2018-03-28 06:12:38.913 087 11406.37 57.56 56829.37 88888.00 2018-03-28 06:12:39.413 087 11406.36 57.57 56829.52 88888.00 2018-03-28 06:12:39.913 087 11406.17 57.58 56829.63 88888.00 2018-03-28 06:12:40.413 087 11405.99 57.50 56829.74 88888.00 2018-03-28 06:12:40.913 087 11405.91 57.47 56829.79 88888.00 2018-03-28 06:12:41.413 087 11405.80 57.47 56829.92 88888.00 2018-03-28 06:12:41.913 087 11405.64 57.51 56830.03 88888.00 2018-03-28 06:12:42.413 087 11405.61 57.44 56830.10 88888.00 2018-03-28 06:12:42.913 087 11405.44 57.39 56830.20 88888.00 2018-03-28 06:12:43.413 087 11405.29 57.41 56830.20 88888.00 2018-03-28 06:12:43.913 087 11405.18 57.41 56830.28 88888.00 2018-03-28 06:12:44.413 087 11405.06 57.32 56830.35 88888.00 2018-03-28 06:12:44.913 087 11404.90 57.25 56830.42 88888.00 2018-03-28 06:12:45.413 087 11404.74 57.28 56830.45 88888.00 2018-03-28 06:12:45.913 087 11404.62 57.25 56830.48 88888.00 2018-03-28 06:12:46.413 087 11404.43 57.22 56830.48 88888.00 2018-03-28 06:12:46.913 087 11404.36 57.19 56830.46 88888.00 2018-03-28 06:12:47.413 087 11404.29 57.10 56830.47 88888.00 2018-03-28 06:12:47.913 087 11404.14 56.99 56830.45 88888.00 2018-03-28 06:12:48.413 087 11403.93 56.94 56830.32 88888.00 2018-03-28 06:12:48.913 087 11403.81 56.88 56830.37 88888.00 2018-03-28 06:12:49.413 087 11403.67 56.82 56830.37 88888.00 2018-03-28 06:12:49.913 087 11403.48 56.78 56830.29 88888.00 2018-03-28 06:12:50.413 087 11403.37 56.76 56830.19 88888.00 2018-03-28 06:12:50.913 087 11403.27 56.72 56830.16 88888.00 2018-03-28 06:12:51.413 087 11403.02 56.65 56830.14 88888.00 2018-03-28 06:12:51.913 087 11402.89 56.60 56830.06 88888.00 2018-03-28 06:12:52.413 087 11402.78 56.51 56830.02 88888.00 2018-03-28 06:12:52.913 087 11402.58 56.42 56829.99 88888.00 2018-03-28 06:12:53.413 087 11402.47 56.44 56829.86 88888.00 2018-03-28 06:12:53.913 087 11402.36 56.41 56829.77 88888.00 2018-03-28 06:12:54.413 087 11402.19 56.35 56829.74 88888.00 2018-03-28 06:12:54.913 087 11402.00 56.30 56829.65 88888.00 2018-03-28 06:12:55.413 087 11401.91 56.24 56829.65 88888.00 2018-03-28 06:12:55.913 087 11401.70 56.17 56829.60 88888.00 2018-03-28 06:12:56.413 087 11401.56 56.13 56829.51 88888.00 2018-03-28 06:12:56.913 087 11401.43 56.13 56829.42 88888.00 2018-03-28 06:12:57.413 087 11401.29 56.10 56829.29 88888.00 2018-03-28 06:12:57.913 087 11401.11 56.13 56829.24 88888.00 2018-03-28 06:12:58.413 087 11400.98 56.14 56829.16 88888.00 2018-03-28 06:12:58.913 087 11400.89 56.12 56829.10 88888.00 2018-03-28 06:12:59.413 087 11400.70 56.00 56829.00 88888.00 2018-03-28 06:12:59.913 087 11400.50 55.93 56828.84 88888.00 2018-03-28 06:13:00.413 087 11400.39 55.89 56828.73 88888.00 2018-03-28 06:13:00.913 087 11400.26 55.86 56828.61 88888.00 2018-03-28 06:13:01.413 087 11400.09 55.85 56828.51 88888.00 2018-03-28 06:13:01.913 087 11399.94 55.80 56828.38 88888.00 2018-03-28 06:13:02.413 087 11399.83 55.73 56828.29 88888.00 2018-03-28 06:13:02.913 087 11399.72 55.69 56828.16 88888.00 2018-03-28 06:13:03.413 087 11399.66 55.71 56828.03 88888.00 2018-03-28 06:13:03.913 087 11399.55 55.65 56827.85 88888.00 2018-03-28 06:13:04.413 087 11399.32 55.65 56827.70 88888.00 2018-03-28 06:13:04.913 087 11399.20 55.64 56827.55 88888.00 2018-03-28 06:13:05.413 087 11399.14 55.60 56827.40 88888.00 2018-03-28 06:13:05.913 087 11399.02 55.52 56827.31 88888.00 2018-03-28 06:13:06.413 087 11398.89 55.50 56827.14 88888.00 2018-03-28 06:13:06.913 087 11398.76 55.47 56826.97 88888.00 2018-03-28 06:13:07.913 087 11398.40 55.35 56826.68 88888.00 2018-03-28 06:13:08.413 087 11398.26 55.38 56826.54 88888.00 2018-03-28 06:13:08.913 087 11398.17 55.35 56826.34 88888.00 2018-03-28 06:13:09.413 087 11398.02 55.26 56826.20 88888.00 2018-03-28 06:13:09.913 087 11397.89 55.17 56826.05 88888.00 2018-03-28 06:13:10.413 087 11397.76 55.13 56825.85 88888.00 2018-03-28 06:13:10.913 087 11397.57 55.09 56825.57 88888.00 2018-03-28 06:13:11.413 087 11397.40 55.02 56825.30 88888.00 2018-03-28 06:13:11.913 087 11397.29 55.01 56825.07 88888.00 2018-03-28 06:13:12.413 087 11397.19 54.92 56824.92 88888.00 2018-03-28 06:13:12.913 087 11396.98 54.87 56824.73 88888.00 2018-03-28 06:13:13.413 087 11396.87 54.84 56824.50 88888.00 2018-03-28 06:13:13.913 087 11396.78 54.76 56824.27 88888.00 2018-03-28 06:13:14.413 087 11396.66 54.68 56823.98 88888.00 2018-03-28 06:13:14.913 087 11396.60 54.67 56823.72 88888.00 2018-03-28 06:13:15.413 087 11396.53 54.64 56823.59 88888.00 2018-03-28 06:13:15.913 087 11396.38 54.57 56823.32 88888.00 2018-03-28 06:13:16.413 087 11396.36 54.51 56823.09 88888.00 2018-03-28 06:13:16.913 087 11396.36 54.49 56822.87 88888.00 2018-03-28 06:13:17.413 087 11396.25 54.45 56822.61 88888.00 2018-03-28 06:13:17.913 087 11396.16 54.47 56822.37 88888.00 2018-03-28 06:13:18.413 087 11396.16 54.45 56822.12 88888.00 2018-03-28 06:13:18.913 087 11396.15 54.51 56821.90 88888.00 2018-03-28 06:13:19.413 087 11396.15 54.49 56821.73 88888.00 2018-03-28 06:13:19.913 087 11396.11 54.38 56821.55 88888.00 2018-03-28 06:13:20.413 087 11396.16 54.38 56821.36 88888.00 2018-03-28 06:13:20.913 087 11396.12 54.43 56821.24 88888.00 2018-03-28 06:13:21.413 087 11396.12 54.50 56821.09 88888.00 2018-03-28 06:13:21.913 087 11396.16 54.55 56820.89 88888.00 2018-03-28 06:13:22.404 087 11396.14 54.58 56820.71 88888.00 2018-03-28 06:13:22.904 087 11396.11 54.62 56820.50 88888.00 2018-03-28 06:13:23.404 087 11396.19 54.63 56820.37 88888.00 2018-03-28 06:13:23.904 087 11396.19 54.63 56820.19 88888.00 2018-03-28 06:13:24.404 087 11396.12 54.65 56820.00 88888.00 2018-03-28 06:13:24.904 087 11396.15 54.71 56819.83 88888.00 2018-03-28 06:13:25.404 087 11396.18 54.72 56819.70 88888.00 2018-03-28 06:13:25.904 087 11396.18 54.70 56819.49 88888.00 2018-03-28 06:13:26.404 087 11396.16 54.71 56819.30 88888.00 2018-03-28 06:13:26.904 087 11396.23 54.68 56819.12 88888.00 2018-03-28 06:13:27.404 087 11396.22 54.65 56818.95 88888.00 2018-03-28 06:13:27.904 087 11396.19 54.72 56818.78 88888.00 2018-03-28 06:13:28.404 087 11396.24 54.74 56818.61 88888.00 2018-03-28 06:13:28.904 087 11396.23 54.75 56818.38 88888.00 2018-03-28 06:13:29.404 087 11396.18 54.75 56818.21 88888.00 2018-03-28 06:13:29.904 087 11396.22 54.79 56818.06 88888.00 2018-03-28 06:13:30.404 087 11396.22 54.81 56817.84 88888.00 2018-03-28 06:13:30.904 087 11396.24 54.84 56817.66 88888.00 2018-03-28 06:13:31.404 087 11396.29 54.91 56817.45 88888.00 2018-03-28 06:13:31.904 087 11396.43 54.96 56817.28 88888.00 2018-03-28 06:13:32.404 087 11396.38 54.96 56817.12 88888.00 2018-03-28 06:13:32.904 087 11396.35 54.97 56816.90 88888.00 2018-03-28 06:13:33.404 087 11396.42 55.01 56816.67 88888.00 2018-03-28 06:13:33.904 087 11396.46 55.04 56816.42 88888.00 2018-03-28 06:13:34.404 087 11396.52 55.06 56816.27 88888.00 2018-03-28 06:13:34.904 087 11396.61 55.13 56816.14 88888.00 2018-03-28 06:13:35.404 087 11396.66 55.22 56816.02 88888.00 2018-03-28 06:13:35.904 087 11396.64 55.25 56815.77 88888.00 2018-03-28 06:13:36.404 087 11396.66 55.26 56815.62 88888.00 2018-03-28 06:13:36.904 087 11396.75 55.24 56815.46 88888.00 2018-03-28 06:13:37.404 087 11396.82 55.25 56815.26 88888.00 2018-03-28 06:13:37.904 087 11396.91 55.37 56815.16 88888.00 2018-03-28 06:13:38.404 087 11397.03 55.43 56815.07 88888.00 2018-03-28 06:13:38.904 087 11397.13 55.42 56814.91 88888.00 2018-03-28 06:13:39.404 087 11397.21 55.49 56814.82 88888.00 2018-03-28 06:13:39.904 087 11397.31 55.55 56814.69 88888.00 2018-03-28 06:13:40.404 087 11397.40 55.51 56814.53 88888.00 2018-03-28 06:13:41.404 087 11397.67 55.67 56814.34 88888.00 2018-03-28 06:13:41.904 087 11397.74 55.69 56814.28 88888.00 2018-03-28 06:13:42.404 087 11397.76 55.70 56814.21 88888.00 2018-03-28 06:13:42.904 087 11397.86 55.74 56814.04 88888.00 2018-03-28 06:13:43.404 087 11398.03 55.79 56813.91 88888.00 2018-03-28 06:13:43.904 087 11398.07 55.84 56813.82 88888.00 2018-03-28 06:13:44.404 087 11398.14 55.90 56813.84 88888.00 2018-03-28 06:13:44.904 087 11398.31 55.96 56813.79 88888.00 2018-03-28 06:13:45.404 087 11398.37 55.98 56813.73 88888.00 2018-03-28 06:13:45.904 087 11398.40 55.99 56813.65 88888.00 2018-03-28 06:13:46.404 087 11398.52 56.06 56813.64 88888.00 2018-03-28 06:13:46.904 087 11398.67 56.11 56813.57 88888.00 2018-03-28 06:13:47.404 087 11398.73 56.11 56813.50 88888.00 2018-03-28 06:13:47.904 087 11398.82 56.26 56813.49 88888.00 2018-03-28 06:13:48.404 087 11399.00 56.30 56813.41 88888.00 2018-03-28 06:13:48.904 087 11399.06 56.31 56813.36 88888.00 2018-03-28 06:13:49.404 087 11399.15 56.32 56813.32 88888.00 2018-03-28 06:13:49.904 087 11399.30 56.34 56813.33 88888.00 2018-03-28 06:13:50.404 087 11399.38 56.33 56813.34 88888.00 2018-03-28 06:13:50.904 087 11399.51 56.39 56813.30 88888.00 2018-03-28 06:13:51.404 087 11399.63 56.41 56813.33 88888.00 2018-03-28 06:13:51.904 087 11399.71 56.42 56813.37 88888.00 2018-03-28 06:13:52.404 087 11399.72 56.45 56813.44 88888.00 2018-03-28 06:13:52.904 087 11399.86 56.49 56813.45 88888.00 2018-03-28 06:13:53.404 087 11400.02 56.51 56813.45 88888.00 2018-03-28 06:13:53.904 087 11400.07 56.61 56813.51 88888.00 2018-03-28 06:13:54.404 087 11400.20 56.69 56813.49 88888.00 2018-03-28 06:13:54.904 087 11400.31 56.68 56813.53 88888.00 2018-03-28 06:13:55.404 087 11400.36 56.72 56813.60 88888.00 2018-03-28 06:13:55.904 087 11400.48 56.80 56813.69 88888.00 2018-03-28 06:13:56.404 087 11400.62 56.87 56813.81 88888.00 2018-03-28 06:13:56.904 087 11400.70 56.85 56813.86 88888.00 2018-03-28 06:13:57.404 087 11400.74 56.89 56813.92 88888.00 2018-03-28 06:13:57.904 087 11400.84 56.92 56814.01 88888.00 2018-03-28 06:13:58.404 087 11400.95 56.94 56814.05 88888.00 2018-03-28 06:13:58.904 087 11401.02 57.00 56814.10 88888.00 2018-03-28 06:13:59.404 087 11401.13 57.02 56814.14 88888.00 2018-03-28 06:13:59.904 087 11401.25 57.02 56814.20 88888.00 2018-03-28 06:14:00.404 087 11401.29 57.05 56814.31 88888.00 2018-03-28 06:14:00.904 087 11401.40 57.07 56814.45 88888.00 2018-03-28 06:14:01.404 087 11401.52 57.10 56814.55 88888.00 2018-03-28 06:14:01.904 087 11401.63 57.14 56814.68 88888.00 2018-03-28 06:14:02.404 087 11401.72 57.13 56814.79 88888.00 2018-03-28 06:14:02.904 087 11401.88 57.14 56814.93 88888.00 2018-03-28 06:14:03.404 087 11401.96 57.10 56815.10 88888.00 2018-03-28 06:14:03.904 087 11402.02 57.13 56815.19 88888.00 2018-03-28 06:14:04.404 087 11402.14 57.21 56815.36 88888.00 2018-03-28 06:14:04.904 087 11402.29 57.28 56815.57 88888.00 2018-03-28 06:14:05.404 087 11402.38 57.36 56815.77 88888.00 2018-03-28 06:14:05.904 087 11402.56 57.42 56815.95 88888.00 2018-03-28 06:14:06.404 087 11402.71 57.42 56816.12 88888.00 2018-03-28 06:14:06.904 087 11402.76 57.46 56816.25 88888.00 2018-03-28 06:14:07.404 087 11402.93 57.54 56816.53 88888.00 2018-03-28 06:14:07.904 087 11403.12 57.61 56816.77 88888.00 2018-03-28 06:14:08.404 087 11403.20 57.67 56816.93 88888.00 2018-03-28 06:14:08.904 087 11403.31 57.74 56817.16 88888.00 2018-03-28 06:14:09.404 087 11403.47 57.80 56817.35 88888.00 2018-03-28 06:14:09.904 087 11403.54 57.83 56817.60 88888.00 2018-03-28 06:14:10.404 087 11403.72 57.95 56817.86 88888.00 2018-03-28 06:14:10.904 087 11403.90 58.00 56818.01 88888.00 2018-03-28 06:14:11.404 087 11403.98 58.01 56818.21 88888.00 2018-03-28 06:14:11.904 087 11404.10 58.05 56818.41 88888.00 2018-03-28 06:14:12.904 087 11404.34 58.22 56818.96 88888.00 2018-03-28 06:14:13.404 087 11404.44 58.24 56819.12 88888.00 2018-03-28 06:14:13.904 087 11404.59 58.30 56819.34 88888.00 2018-03-28 06:14:14.404 087 11404.76 58.38 56819.52 88888.00 2018-03-28 06:14:14.904 087 11404.77 58.43 56819.73 88888.00 2018-03-28 06:14:15.404 087 11404.78 58.46 56819.95 88888.00 2018-03-28 06:14:15.904 087 11404.95 58.51 56820.15 88888.00 2018-03-28 06:14:16.404 087 11405.12 58.51 56820.38 88888.00 2018-03-28 06:14:16.904 087 11405.14 58.59 56820.57 88888.00 2018-03-28 06:14:17.404 087 11405.32 58.72 56820.79 88888.00 2018-03-28 06:14:17.904 087 11405.46 58.76 56821.11 88888.00 2018-03-28 06:14:18.404 087 11405.49 58.79 56821.33 88888.00 2018-03-28 06:14:18.904 087 11405.61 58.85 56821.58 88888.00 2018-03-28 06:14:19.404 087 11405.77 58.90 56821.81 88888.00 2018-03-28 06:14:19.904 087 11405.83 58.90 56822.04 88888.00 2018-03-28 06:14:20.404 087 11405.90 58.93 56822.20 88888.00 2018-03-28 06:14:20.904 087 11406.02 58.99 56822.42 88888.00 2018-03-28 06:14:21.404 087 11406.09 59.02 56822.59 88888.00 2018-03-28 06:14:21.904 087 11406.15 59.10 56822.80 88888.00 2018-03-28 06:14:22.404 087 11406.25 59.18 56822.99 88888.00 2018-03-28 06:14:22.904 087 11406.37 59.28 56823.22 88888.00 2018-03-28 06:14:23.404 087 11406.44 59.28 56823.47 88888.00 2018-03-28 06:14:23.904 087 11406.52 59.32 56823.64 88888.00 2018-03-28 06:14:24.404 087 11406.61 59.39 56823.74 88888.00 2018-03-28 06:14:24.904 087 11406.65 59.40 56823.95 88888.00 2018-03-28 06:14:25.404 087 11406.69 59.43 56824.29 88888.00 2018-03-28 06:14:25.904 087 11406.80 59.41 56824.42 88888.00 2018-03-28 06:14:26.404 087 11406.88 59.40 56824.48 88888.00 2018-03-28 06:14:26.904 087 11406.89 59.47 56824.67 88888.00 2018-03-28 06:14:27.404 087 11406.94 59.51 56824.88 88888.00 2018-03-28 06:14:27.904 087 11406.95 59.50 56825.02 88888.00 2018-03-28 06:14:28.404 087 11406.94 59.55 56825.13 88888.00 2018-03-28 06:14:28.904 087 11407.01 59.66 56825.28 88888.00 2018-03-28 06:14:29.404 087 11407.01 59.72 56825.41 88888.00 2018-03-28 06:14:29.904 087 11407.00 59.71 56825.56 88888.00 2018-03-28 06:14:30.404 087 11407.02 59.70 56825.71 88888.00 2018-03-28 06:14:30.904 087 11407.13 59.75 56825.81 88888.00 2018-03-28 06:14:31.404 087 11407.13 59.79 56825.88 88888.00 2018-03-28 06:14:31.904 087 11407.13 59.80 56825.98 88888.00 2018-03-28 06:14:32.404 087 11407.15 59.81 56826.14 88888.00 2018-03-28 06:14:32.904 087 11407.08 59.81 56826.23 88888.00 2018-03-28 06:14:33.404 087 11407.07 59.81 56826.29 88888.00 2018-03-28 06:14:33.904 087 11407.13 59.80 56826.39 88888.00 2018-03-28 06:14:34.404 087 11407.17 59.74 56826.46 88888.00 2018-03-28 06:14:34.904 087 11407.14 59.71 56826.58 88888.00 2018-03-28 06:14:35.404 087 11407.17 59.71 56826.62 88888.00 2018-03-28 06:14:35.904 087 11407.17 59.70 56826.63 88888.00 2018-03-28 06:14:36.404 087 11407.13 59.70 56826.68 88888.00 2018-03-28 06:14:36.904 087 11407.10 59.71 56826.68 88888.00 2018-03-28 06:14:37.404 087 11407.05 59.73 56826.67 88888.00 2018-03-28 06:14:37.904 087 11407.01 59.71 56826.68 88888.00 2018-03-28 06:14:38.404 087 11407.01 59.72 56826.73 88888.00 2018-03-28 06:14:38.904 087 11407.02 59.80 56826.76 88888.00 2018-03-28 06:14:39.404 087 11407.01 59.80 56826.73 88888.00 2018-03-28 06:14:39.904 087 11406.96 59.78 56826.76 88888.00 2018-03-28 06:14:40.404 087 11406.94 59.78 56826.80 88888.00 2018-03-28 06:14:40.904 087 11406.99 59.74 56826.80 88888.00 2018-03-28 06:14:41.404 087 11406.96 59.66 56826.80 88888.00 2018-03-28 06:14:41.904 087 11406.90 59.61 56826.82 88888.00 2018-03-28 06:14:42.404 087 11406.92 59.62 56826.86 88888.00 2018-03-28 06:14:42.904 087 11406.90 59.70 56826.86 88888.00 2018-03-28 06:14:43.404 087 11406.81 59.74 56826.87 88888.00 2018-03-28 06:14:43.904 087 11406.83 59.77 56826.88 88888.00 2018-03-28 06:14:44.404 087 11406.85 59.77 56826.78 88888.00 2018-03-28 06:14:44.904 087 11406.74 59.79 56826.73 88888.00 2018-03-28 06:14:45.404 087 11406.74 59.81 56826.69 88888.00 2018-03-28 06:14:45.904 087 11406.79 59.80 56826.68 88888.00 2018-03-28 06:14:46.404 087 11406.72 59.79 56826.67 88888.00 2018-03-28 06:14:46.904 087 11406.68 59.82 56826.62 88888.00 2018-03-28 06:14:47.404 087 11406.65 59.72 56826.58 88888.00 2018-03-28 06:14:47.904 087 11406.58 59.67 56826.58 88888.00 2018-03-28 06:14:48.404 087 11406.54 59.68 56826.52 88888.00 2018-03-28 06:14:48.904 087 11406.50 59.65 56826.43 88888.00 2018-03-28 06:14:49.404 087 11406.51 59.67 56826.41 88888.00 2018-03-28 06:14:49.904 087 11406.47 59.68 56826.37 88888.00 2018-03-28 06:14:50.404 087 11406.46 59.67 56826.29 88888.00 2018-03-28 06:14:50.904 087 11406.41 59.67 56826.22 88888.00 2018-03-28 06:14:51.404 087 11406.33 59.60 56826.14 88888.00 2018-03-28 06:14:51.904 087 11406.29 59.61 56826.05 88888.00 2018-03-28 06:14:52.404 087 11406.30 59.65 56825.99 88888.00 2018-03-28 06:14:52.904 087 11406.25 59.68 56825.91 88888.00 2018-03-28 06:14:53.404 087 11406.19 59.70 56825.84 88888.00 2018-03-28 06:14:53.904 087 11406.23 59.70 56825.79 88888.00 2018-03-28 06:14:54.404 087 11406.12 59.60 56825.69 88888.00 2018-03-28 06:14:54.904 087 11406.08 59.60 56825.62 88888.00 2018-03-28 06:14:55.404 087 11406.08 59.61 56825.57 88888.00 2018-03-28 06:14:55.904 087 11406.04 59.60 56825.49 88888.00 2018-03-28 06:14:56.404 087 11405.92 59.59 56825.43 88888.00 2018-03-28 06:14:56.904 087 11405.90 59.62 56825.38 88888.00 2018-03-28 06:14:57.404 087 11405.95 59.62 56825.28 88888.00 2018-03-28 06:14:57.904 087 11405.87 59.60 56825.11 88888.00 2018-03-28 06:14:58.404 087 11405.77 59.64 56825.04 88888.00 2018-03-28 06:14:58.904 087 11405.73 59.65 56825.09 88888.00 2018-03-28 06:14:59.404 087 11405.60 59.62 56825.01 88888.00 2018-03-28 06:14:59.904 087 11405.53 59.60 56824.86 88888.00 2018-03-28 06:15:00.404 087 11405.55 59.66 56824.76 88888.00 2018-03-28 06:15:00.904 087 11405.42 59.70 56824.75 88888.00 2018-03-28 06:15:01.404 087 11405.33 59.72 56824.75 88888.00 2018-03-28 06:15:01.904 087 11405.32 59.75 56824.61 88888.00 2018-03-28 06:15:02.404 087 11405.25 59.77 56824.48 88888.00 2018-03-28 06:15:02.904 087 11405.16 59.74 56824.40 88888.00 2018-03-28 06:15:03.404 087 11405.18 59.73 56824.32 88888.00 2018-03-28 06:15:04.404 087 11405.05 59.79 56824.25 88888.00 2018-03-28 06:15:04.904 087 11404.98 59.81 56824.22 88888.00 2018-03-28 06:15:05.404 087 11404.95 59.85 56824.15 88888.00 2018-03-28 06:15:05.904 087 11404.93 59.84 56824.10 88888.00 2018-03-28 06:15:06.404 087 11404.86 59.88 56824.08 88888.00 2018-03-28 06:15:06.904 087 11404.81 59.92 56823.98 88888.00 2018-03-28 06:15:07.404 087 11404.77 59.95 56823.98 88888.00 2018-03-28 06:15:07.904 087 11404.71 59.98 56823.93 88888.00 2018-03-28 06:15:08.404 087 11404.77 60.00 56823.85 88888.00 2018-03-28 06:15:08.904 087 11404.71 60.09 56823.83 88888.00 2018-03-28 06:15:09.404 087 11404.63 60.20 56823.77 88888.00 2018-03-28 06:15:09.904 087 11404.64 60.19 56823.74 88888.00 2018-03-28 06:15:10.404 087 11404.67 60.21 56823.77 88888.00 2018-03-28 06:15:10.904 087 11404.59 60.33 56823.79 88888.00 2018-03-28 06:15:11.404 087 11404.56 60.38 56823.77 88888.00 2018-03-28 06:15:11.904 087 11404.62 60.45 56823.77 88888.00 2018-03-28 06:15:12.404 087 11404.56 60.53 56823.74 88888.00 2018-03-28 06:15:12.904 087 11404.56 60.56 56823.76 88888.00 2018-03-28 06:15:13.404 087 11404.57 60.67 56823.76 88888.00 2018-03-28 06:15:13.904 087 11404.53 60.75 56823.82 88888.00 2018-03-28 06:15:14.404 087 11404.48 60.81 56823.91 88888.00 2018-03-28 06:15:14.904 087 11404.52 60.89 56823.95 88888.00 2018-03-28 06:15:15.404 087 11404.57 60.93 56823.87 88888.00 2018-03-28 06:15:15.904 087 11404.55 60.98 56823.95 88888.00 2018-03-28 06:15:16.404 087 11404.53 61.08 56824.04 88888.00 2018-03-28 06:15:16.904 087 11404.62 61.15 56824.08 88888.00 2018-03-28 06:15:17.404 087 11404.60 61.21 56824.12 88888.00 2018-03-28 06:15:17.904 087 11404.62 61.20 56824.15 88888.00 2018-03-28 06:15:18.404 087 11404.69 61.28 56824.22 88888.00 2018-03-28 06:15:18.904 087 11404.72 61.36 56824.24 88888.00 2018-03-28 06:15:19.404 087 11404.71 61.43 56824.27 88888.00 2018-03-28 06:15:19.904 087 11404.72 61.56 56824.34 88888.00 2018-03-28 06:15:20.404 087 11404.74 61.58 56824.37 88888.00 2018-03-28 06:15:20.904 087 11404.72 61.62 56824.47 88888.00 2018-03-28 06:15:21.404 087 11404.78 61.69 56824.48 88888.00 2018-03-28 06:15:21.904 087 11404.81 61.76 56824.53 88888.00 2018-03-28 06:15:22.404 087 11404.79 61.86 56824.55 88888.00 2018-03-28 06:15:22.904 087 11404.81 61.96 56824.64 88888.00 2018-03-28 06:15:23.404 087 11404.80 61.98 56824.64 88888.00 2018-03-28 06:15:23.904 087 11404.86 62.00 56824.66 88888.00 2018-03-28 06:15:24.405 087 11404.80 62.05 56824.72 88888.00 2018-03-28 06:15:24.905 087 11404.83 62.05 56824.75 88888.00 2018-03-28 06:15:25.405 087 11404.91 62.05 56824.83 88888.00 2018-03-28 06:15:25.905 087 11404.90 62.11 56824.86 88888.00 2018-03-28 06:15:26.405 087 11404.90 62.17 56824.83 88888.00 2018-03-28 06:15:26.905 087 11404.88 62.24 56824.79 88888.00 2018-03-28 06:15:27.405 087 11404.86 62.25 56824.82 88888.00 2018-03-28 06:15:27.905 087 11404.88 62.25 56824.85 88888.00 2018-03-28 06:15:28.405 087 11404.92 62.27 56824.83 88888.00 2018-03-28 06:15:28.905 087 11404.86 62.36 56824.79 88888.00 2018-03-28 06:15:29.405 087 11404.86 62.44 56824.82 88888.00 2018-03-28 06:15:29.905 087 11404.87 62.50 56824.83 88888.00 2018-03-28 06:15:30.405 087 11404.88 62.50 56824.82 88888.00 2018-03-28 06:15:30.905 087 11404.86 62.51 56824.83 88888.00 2018-03-28 06:15:31.405 087 11404.93 62.54 56824.79 88888.00 2018-03-28 06:15:31.905 087 11404.90 62.52 56824.79 88888.00 2018-03-28 06:15:32.405 087 11404.88 62.53 56824.80 88888.00 2018-03-28 06:15:32.905 087 11404.92 62.54 56824.77 88888.00 2018-03-28 06:15:33.405 087 11404.98 62.61 56824.83 88888.00 2018-03-28 06:15:33.905 087 11404.94 62.70 56824.82 88888.00 2018-03-28 06:15:34.405 087 11404.94 62.73 56824.82 88888.00 2018-03-28 06:15:34.905 087 11405.02 62.72 56824.82 88888.00 2018-03-28 06:15:35.905 087 11405.04 62.79 56824.73 88888.00 2018-03-28 06:15:36.405 087 11405.09 62.85 56824.73 88888.00 2018-03-28 06:15:36.905 087 11405.16 62.93 56824.77 88888.00 2018-03-28 06:15:37.405 087 11405.18 62.92 56824.76 88888.00 2018-03-28 06:15:37.905 087 11405.21 62.91 56824.70 88888.00 2018-03-28 06:15:38.405 087 11405.25 62.94 56824.63 88888.00 2018-03-28 06:15:38.905 087 11405.20 62.97 56824.62 88888.00 2018-03-28 06:15:39.405 087 11405.25 62.99 56824.62 88888.00 2018-03-28 06:15:39.905 087 11405.36 62.99 56824.61 88888.00 2018-03-28 06:15:40.405 087 11405.35 63.02 56824.51 88888.00 2018-03-28 06:15:40.905 087 11405.40 63.05 56824.54 88888.00 2018-03-28 06:15:41.405 087 11405.43 63.06 56824.53 88888.00 2018-03-28 06:15:41.905 087 11405.42 63.05 56824.47 88888.00 2018-03-28 06:15:42.405 087 11405.47 63.07 56824.35 88888.00 2018-03-28 06:15:42.905 087 11405.48 63.06 56824.30 88888.00 2018-03-28 06:15:43.405 087 11405.44 63.11 56824.27 88888.00 2018-03-28 06:15:43.905 087 11405.47 63.24 56824.24 88888.00 2018-03-28 06:15:44.405 087 11405.55 63.27 56824.16 88888.00 2018-03-28 06:15:44.905 087 11405.56 63.25 56824.10 88888.00 2018-03-28 06:15:45.405 087 11405.60 63.21 56824.03 88888.00 2018-03-28 06:15:45.905 087 11405.63 63.24 56823.97 88888.00 2018-03-28 06:15:46.405 087 11405.66 63.31 56823.87 88888.00 2018-03-28 06:15:46.905 087 11405.62 63.27 56823.83 88888.00 2018-03-28 06:15:47.405 087 11405.70 63.26 56823.79 88888.00 2018-03-28 06:15:47.905 087 11405.74 63.21 56823.71 88888.00 2018-03-28 06:15:48.405 087 11405.70 63.18 56823.61 88888.00 2018-03-28 06:15:48.905 087 11405.74 63.14 56823.45 88888.00 2018-03-28 06:15:49.405 087 11405.81 63.13 56823.34 88888.00 2018-03-28 06:15:49.905 087 11405.80 63.15 56823.29 88888.00 2018-03-28 06:15:50.405 087 11405.81 63.18 56823.23 88888.00 2018-03-28 06:15:50.905 087 11405.89 63.12 56823.15 88888.00 2018-03-28 06:15:51.405 087 11405.90 63.06 56823.13 88888.00 2018-03-28 06:15:51.905 087 11405.91 63.07 56823.07 88888.00 2018-03-28 06:15:52.405 087 11405.96 63.09 56822.96 88888.00 2018-03-28 06:15:52.905 087 11405.99 63.04 56822.88 88888.00 2018-03-28 06:15:53.405 087 11406.06 63.07 56822.89 88888.00 2018-03-28 06:15:53.905 087 11406.12 63.05 56822.81 88888.00 2018-03-28 06:15:54.405 087 11406.23 63.02 56822.68 88888.00 2018-03-28 06:15:54.905 087 11406.16 63.02 56822.62 88888.00 2018-03-28 06:15:55.405 087 11406.16 62.99 56822.57 88888.00 2018-03-28 06:15:55.905 087 11406.24 62.99 56822.49 88888.00 2018-03-28 06:15:56.405 087 11406.26 63.00 56822.43 88888.00 2018-03-28 06:15:56.905 087 11406.26 63.02 56822.35 88888.00 2018-03-28 06:15:57.405 087 11406.34 63.05 56822.36 88888.00 2018-03-28 06:15:57.905 087 11406.30 63.02 56822.36 88888.00 2018-03-28 06:15:58.405 087 11406.29 63.05 56822.31 88888.00 2018-03-28 06:15:58.905 087 11406.40 63.06 56822.19 88888.00 2018-03-28 06:15:59.405 087 11406.45 63.05 56822.14 88888.00 2018-03-28 06:15:59.905 087 11406.41 63.06 56822.17 88888.00 2018-03-28 06:16:00.405 087 11406.45 63.05 56822.17 88888.00 2018-03-28 06:16:00.905 087 11406.53 63.07 56822.13 88888.00 2018-03-28 06:16:01.405 087 11406.53 63.04 56822.12 88888.00 2018-03-28 06:16:01.905 087 11406.47 63.06 56822.01 88888.00 2018-03-28 06:16:02.405 087 11406.54 63.09 56822.01 88888.00 2018-03-28 06:16:02.905 087 11406.57 63.12 56822.01 88888.00 2018-03-28 06:16:03.405 087 11406.61 63.14 56821.97 88888.00 2018-03-28 06:16:03.905 087 11406.74 62.98 56821.92 88888.00 2018-03-28 06:16:04.405 087 11406.73 62.98 56821.97 88888.00 2018-03-28 06:16:04.905 087 11406.71 62.99 56822.01 88888.00 2018-03-28 06:16:05.405 087 11406.78 63.05 56822.03 88888.00 2018-03-28 06:16:05.905 087 11406.83 63.09 56822.07 88888.00 2018-03-28 06:16:06.405 087 11406.75 63.09 56822.09 88888.00 2018-03-28 06:16:06.905 087 11406.73 63.14 56822.14 88888.00 2018-03-28 06:16:07.405 087 11406.78 63.12 56822.14 88888.00 2018-03-28 06:16:07.905 087 11406.76 63.08 56822.18 88888.00 2018-03-28 06:16:08.405 087 11406.80 63.08 56822.14 88888.00 2018-03-28 06:16:08.905 087 11406.85 63.08 56822.18 88888.00 2018-03-28 06:16:09.405 087 11406.80 63.08 56822.24 88888.00 2018-03-28 06:16:09.905 087 11406.80 63.11 56822.25 88888.00 2018-03-28 06:16:10.405 087 11406.86 63.13 56822.24 88888.00 2018-03-28 06:16:10.905 087 11406.88 63.09 56822.30 88888.00 2018-03-28 06:16:11.405 087 11406.82 63.11 56822.44 88888.00 2018-03-28 06:16:11.905 087 11406.81 63.07 56822.44 88888.00 2018-03-28 06:16:12.405 087 11406.81 63.12 56822.38 88888.00 2018-03-28 06:16:12.905 087 11406.79 63.17 56822.36 88888.00 2018-03-28 06:16:13.405 087 11406.78 63.22 56822.37 88888.00 2018-03-28 06:16:13.905 087 11406.80 63.26 56822.46 88888.00 2018-03-28 06:16:14.405 087 11406.78 63.20 56822.51 88888.00 2018-03-28 06:16:14.905 087 11406.82 63.22 56822.54 88888.00 2018-03-28 06:16:15.405 087 11406.83 63.14 56822.50 88888.00 2018-03-28 06:16:15.905 087 11406.76 63.02 56822.45 88888.00 2018-03-28 06:16:16.405 087 11406.73 63.05 56822.51 88888.00 2018-03-28 06:16:16.905 087 11406.76 63.05 56822.59 88888.00 2018-03-28 06:16:17.405 087 11406.74 62.98 56822.63 88888.00 2018-03-28 06:16:17.905 087 11406.68 62.95 56822.61 88888.00 2018-03-28 06:16:18.405 087 11406.68 62.95 56822.62 88888.00 2018-03-28 06:16:18.905 087 11406.71 62.97 56822.62 88888.00 2018-03-28 06:16:19.405 087 11406.62 62.98 56822.57 88888.00 2018-03-28 06:16:19.905 087 11406.62 63.13 56822.62 88888.00 2018-03-28 06:16:20.405 087 11406.64 63.17 56822.59 88888.00 2018-03-28 06:16:20.905 087 11406.54 63.12 56822.59 88888.00 2018-03-28 06:16:21.405 087 11406.54 63.14 56822.55 88888.00 2018-03-28 06:16:21.905 087 11406.53 63.14 56822.51 88888.00 2018-03-28 06:16:22.405 087 11406.48 63.17 56822.61 88888.00 2018-03-28 06:16:22.905 087 11406.43 63.14 56822.64 88888.00 2018-03-28 06:16:23.405 087 11406.44 63.15 56822.69 88888.00 2018-03-28 06:16:23.905 087 11406.33 63.08 56822.73 88888.00 2018-03-28 06:16:24.405 087 11406.32 63.09 56822.67 88888.00 2018-03-28 06:16:24.905 087 11406.32 63.06 56822.64 88888.00 2018-03-28 06:16:25.405 087 11406.32 63.04 56822.59 88888.00 2018-03-28 06:16:25.905 087 11406.26 63.05 56822.64 88888.00 2018-03-28 06:16:26.405 087 11406.25 63.08 56822.69 88888.00 2018-03-28 06:16:26.905 087 11406.26 63.07 56822.68 88888.00 2018-03-28 06:16:27.405 087 11406.18 63.04 56822.63 88888.00 2018-03-28 06:16:27.905 087 11406.08 63.08 56822.58 88888.00 2018-03-28 06:16:28.405 087 11406.13 63.07 56822.50 88888.00 2018-03-28 06:16:28.905 087 11406.08 63.05 56822.52 88888.00 2018-03-28 06:16:29.405 087 11406.04 63.08 56822.43 88888.00 2018-03-28 06:16:29.905 087 11406.03 63.11 56822.43 88888.00 2018-03-28 06:16:30.405 087 11405.95 63.06 56822.46 88888.00 2018-03-28 06:16:30.905 087 11405.83 63.04 56822.44 88888.00 2018-03-28 06:16:31.405 087 11405.81 63.04 56822.36 88888.00 2018-03-28 06:16:31.905 087 11405.83 62.98 56822.28 88888.00 2018-03-28 06:16:32.405 087 11405.75 62.94 56822.22 88888.00 2018-03-28 06:16:32.905 087 11405.74 62.94 56822.22 88888.00 2018-03-28 06:16:33.405 087 11405.71 62.92 56822.19 88888.00 2018-03-28 06:16:33.905 087 11405.58 62.91 56822.13 88888.00 2018-03-28 06:16:34.405 087 11405.51 62.91 56822.09 88888.00 2018-03-28 06:16:34.905 087 11405.47 62.88 56822.01 88888.00 2018-03-28 06:16:35.405 087 11405.40 62.85 56821.88 88888.00 2018-03-28 06:16:35.905 087 11405.32 62.86 56821.90 88888.00 2018-03-28 06:16:36.405 087 11405.34 62.90 56821.85 88888.00 2018-03-28 06:16:36.905 087 11405.29 62.81 56821.81 88888.00 2018-03-28 06:16:37.405 087 11405.19 62.79 56821.77 88888.00 2018-03-28 06:16:37.905 087 11405.16 62.80 56821.67 88888.00 2018-03-28 06:16:38.405 087 11405.16 62.79 56821.62 88888.00 2018-03-28 06:16:38.905 087 11405.08 62.75 56821.51 88888.00 2018-03-28 06:16:39.405 087 11405.09 62.77 56821.39 88888.00 2018-03-28 06:16:39.905 087 11405.09 62.77 56821.36 88888.00 2018-03-28 06:16:40.405 087 11405.07 62.74 56821.33 88888.00 2018-03-28 06:16:40.905 087 11405.07 62.73 56821.28 88888.00 2018-03-28 06:16:41.405 087 11405.04 62.75 56821.24 88888.00 2018-03-28 06:16:41.905 087 11404.97 62.78 56821.19 88888.00 2018-03-28 06:16:42.405 087 11405.01 62.85 56821.14 88888.00 2018-03-28 06:16:42.905 087 11405.06 62.90 56821.09 88888.00 2018-03-28 06:16:43.405 087 11405.04 62.85 56821.06 88888.00 2018-03-28 06:16:43.905 087 11404.97 62.86 56821.04 88888.00 2018-03-28 06:16:44.405 087 11405.05 62.87 56821.03 88888.00 2018-03-28 06:16:44.905 087 11405.09 62.85 56820.97 88888.00 2018-03-28 06:16:45.405 087 11405.00 62.84 56820.90 88888.00 2018-03-28 06:16:45.905 087 11405.04 62.84 56820.90 88888.00 2018-03-28 06:16:46.405 087 11405.07 62.83 56820.87 88888.00 2018-03-28 06:16:46.905 087 11405.02 62.75 56820.82 88888.00 2018-03-28 06:16:47.405 087 11404.98 62.81 56820.85 88888.00 2018-03-28 06:16:47.905 087 11405.01 62.81 56820.81 88888.00 2018-03-28 06:16:48.405 087 11405.01 62.81 56820.77 88888.00 2018-03-28 06:16:48.905 087 11405.04 62.84 56820.71 88888.00 2018-03-28 06:16:49.405 087 11405.14 62.85 56820.68 88888.00 2018-03-28 06:16:49.905 087 11405.16 62.88 56820.66 88888.00 2018-03-28 06:16:50.405 087 11405.09 62.87 56820.71 88888.00 2018-03-28 06:16:50.905 087 11405.08 62.83 56820.64 88888.00 2018-03-28 06:16:51.405 087 11405.18 62.84 56820.57 88888.00 2018-03-28 06:16:51.905 087 11405.16 62.85 56820.58 88888.00 2018-03-28 06:16:52.405 087 11405.18 62.91 56820.52 88888.00 2018-03-28 06:16:52.905 087 11405.21 62.94 56820.49 88888.00 2018-03-28 06:16:53.405 087 11405.22 62.91 56820.43 88888.00 2018-03-28 06:16:53.905 087 11405.28 62.91 56820.42 88888.00 2018-03-28 06:16:54.405 087 11405.34 62.94 56820.40 88888.00 2018-03-28 06:16:54.905 087 11405.34 62.94 56820.37 88888.00 2018-03-28 06:16:55.405 087 11405.39 62.88 56820.38 88888.00 2018-03-28 06:16:55.905 087 11405.40 62.94 56820.39 88888.00 2018-03-28 06:16:56.405 087 11405.41 62.98 56820.32 88888.00 2018-03-28 06:16:56.905 087 11405.48 63.00 56820.27 88888.00 2018-03-28 06:16:57.405 087 11405.46 62.99 56820.27 88888.00 2018-03-28 06:16:57.905 087 11405.46 62.95 56820.21 88888.00 2018-03-28 06:16:58.905 087 11405.55 62.97 56820.18 88888.00 2018-03-28 06:16:59.405 087 11405.60 62.97 56820.13 88888.00 2018-03-28 06:16:59.905 087 11405.58 63.02 56820.12 88888.00 2018-03-28 06:17:00.405 087 11405.62 63.11 56820.14 88888.00 2018-03-28 06:17:00.905 087 11405.69 63.09 56820.14 88888.00 2018-03-28 06:17:01.405 087 11405.67 63.05 56820.10 88888.00 2018-03-28 06:17:01.905 087 11405.70 63.12 56820.04 88888.00 2018-03-28 06:17:02.405 087 11405.80 63.20 56820.05 88888.00 2018-03-28 06:17:02.905 087 11405.82 63.21 56819.97 88888.00 2018-03-28 06:17:03.405 087 11405.76 63.24 56819.92 88888.00 2018-03-28 06:17:03.905 087 11405.87 63.24 56819.93 88888.00 2018-03-28 06:17:04.405 087 11405.95 63.25 56819.98 88888.00 2018-03-28 06:17:04.905 087 11405.98 63.34 56819.98 88888.00 2018-03-28 06:17:05.405 087 11406.03 63.33 56819.99 88888.00 2018-03-28 06:17:05.905 087 11406.12 63.31 56819.98 88888.00 2018-03-28 06:17:06.405 087 11406.11 63.33 56820.00 88888.00 2018-03-28 06:17:06.905 087 11406.15 63.39 56819.99 88888.00 2018-03-28 06:17:07.405 087 11406.29 63.45 56819.99 88888.00 2018-03-28 06:17:07.905 087 11406.33 63.43 56819.94 88888.00 2018-03-28 06:17:08.405 087 11406.32 63.52 56819.95 88888.00 2018-03-28 06:17:08.905 087 11406.43 63.53 56819.88 88888.00 2018-03-28 06:17:09.405 087 11406.40 63.53 56819.83 88888.00 2018-03-28 06:17:09.905 087 11406.38 63.55 56819.89 88888.00 2018-03-28 06:17:10.405 087 11406.44 63.59 56819.91 88888.00 2018-03-28 06:17:10.905 087 11406.51 63.60 56819.91 88888.00 2018-03-28 06:17:11.405 087 11406.52 63.61 56819.94 88888.00 2018-03-28 06:17:11.905 087 11406.62 63.66 56819.91 88888.00 2018-03-28 06:17:12.405 087 11406.73 63.73 56819.88 88888.00 2018-03-28 06:17:12.905 087 11406.73 63.77 56819.89 88888.00 2018-03-28 06:17:13.405 087 11406.78 63.83 56819.89 88888.00 2018-03-28 06:17:13.906 087 11406.87 63.83 56819.92 88888.00 2018-03-28 06:17:14.406 087 11406.90 63.82 56819.92 88888.00 2018-03-28 06:17:14.906 087 11406.94 63.88 56819.89 88888.00 2018-03-28 06:17:15.406 087 11407.03 63.97 56819.87 88888.00 2018-03-28 06:17:15.906 087 11407.12 64.02 56819.83 88888.00 2018-03-28 06:17:16.406 087 11407.07 64.06 56819.79 88888.00 2018-03-28 06:17:16.906 087 11407.07 64.07 56819.82 88888.00 2018-03-28 06:17:17.406 087 11407.17 64.01 56819.88 88888.00 2018-03-28 06:17:17.906 087 11407.16 64.04 56819.88 88888.00 2018-03-28 06:17:18.406 087 11407.19 64.10 56819.88 88888.00 2018-03-28 06:17:18.906 087 11407.27 64.13 56819.94 88888.00 2018-03-28 06:17:19.406 087 11407.26 64.20 56819.94 88888.00 2018-03-28 06:17:19.906 087 11407.30 64.23 56819.88 88888.00 2018-03-28 06:17:20.406 087 11407.44 64.29 56819.87 88888.00 2018-03-28 06:17:20.906 087 11407.43 64.28 56819.91 88888.00 2018-03-28 06:17:21.406 087 11407.42 64.30 56819.87 88888.00 2018-03-28 06:17:21.906 087 11407.47 64.36 56819.89 88888.00 2018-03-28 06:17:22.406 087 11407.50 64.38 56819.89 88888.00 2018-03-28 06:17:22.906 087 11407.52 64.40 56819.91 88888.00 2018-03-28 06:17:23.406 087 11407.52 64.44 56819.89 88888.00 2018-03-28 06:17:23.906 087 11407.51 64.43 56819.91 88888.00 2018-03-28 06:17:24.406 087 11407.49 64.51 56819.92 88888.00 2018-03-28 06:17:24.906 087 11407.51 64.50 56819.94 88888.00 2018-03-28 06:17:25.406 087 11407.58 64.45 56819.97 88888.00 2018-03-28 06:17:25.906 087 11407.54 64.49 56820.00 88888.00 2018-03-28 06:17:26.406 087 11407.55 64.54 56820.01 88888.00 2018-03-28 06:17:26.906 087 11407.61 64.53 56820.04 88888.00 2018-03-28 06:17:27.406 087 11407.64 64.55 56820.04 88888.00 2018-03-28 06:17:27.906 087 11407.69 64.62 56820.10 88888.00 2018-03-28 06:17:28.406 087 11407.76 64.60 56820.12 88888.00 2018-03-28 06:17:28.906 087 11407.75 64.57 56820.18 88888.00 2018-03-28 06:17:29.406 087 11407.73 64.61 56820.17 88888.00 2018-03-28 06:17:29.906 087 11407.84 64.63 56820.15 88888.00 2018-03-28 06:17:30.406 087 11407.92 64.67 56820.19 88888.00 2018-03-28 06:17:30.906 087 11407.91 64.75 56820.23 88888.00 2018-03-28 06:17:31.406 087 11407.92 64.81 56820.25 88888.00 2018-03-28 06:17:31.906 087 11408.01 64.83 56820.23 88888.00 2018-03-28 06:17:32.406 087 11408.05 64.85 56820.25 88888.00 2018-03-28 06:17:32.906 087 11408.08 64.88 56820.29 88888.00 2018-03-28 06:17:33.406 087 11408.19 64.92 56820.32 88888.00 2018-03-28 06:17:33.906 087 11408.13 65.01 56820.33 88888.00 2018-03-28 06:17:34.406 087 11408.15 65.08 56820.44 88888.00 2018-03-28 06:17:34.906 087 11408.31 65.09 56820.60 88888.00 2018-03-28 06:17:35.406 087 11408.40 65.06 56820.64 88888.00 2018-03-28 06:17:35.906 087 11408.40 65.12 56820.68 88888.00 2018-03-28 06:17:36.406 087 11408.48 65.21 56820.74 88888.00 2018-03-28 06:17:36.906 087 11408.54 65.19 56820.83 88888.00 2018-03-28 06:17:37.406 087 11408.56 65.25 56820.91 88888.00 2018-03-28 06:17:37.906 087 11408.53 65.28 56820.90 88888.00 2018-03-28 06:17:38.406 087 11408.60 65.32 56820.95 88888.00 2018-03-28 06:17:38.906 087 11408.61 65.35 56821.03 88888.00 2018-03-28 06:17:39.406 087 11408.63 65.45 56821.11 88888.00 2018-03-28 06:17:40.406 087 11408.67 65.56 56821.29 88888.00 2018-03-28 06:17:40.906 087 11408.74 65.57 56821.35 88888.00 2018-03-28 06:17:41.406 087 11408.81 65.59 56821.48 88888.00 2018-03-28 06:17:41.906 087 11408.80 65.58 56821.52 88888.00 2018-03-28 06:17:42.406 087 11408.79 65.62 56821.56 88888.00 2018-03-28 06:17:42.906 087 11408.82 65.67 56821.67 88888.00 2018-03-28 06:17:43.406 087 11408.83 65.69 56821.74 88888.00 2018-03-28 06:17:43.906 087 11408.81 65.78 56821.77 88888.00 2018-03-28 06:17:44.406 087 11408.93 65.83 56821.87 88888.00 2018-03-28 06:17:44.906 087 11408.91 65.92 56822.01 88888.00 2018-03-28 06:17:45.406 087 11408.88 65.99 56822.12 88888.00 2018-03-28 06:17:45.906 087 11408.93 66.05 56822.22 88888.00 2018-03-28 06:17:46.406 087 11409.04 66.05 56822.26 88888.00 2018-03-28 06:17:46.906 087 11409.10 66.00 56822.30 88888.00 2018-03-28 06:17:47.406 087 11409.05 66.07 56822.42 88888.00 2018-03-28 06:17:47.906 087 11409.16 66.14 56822.46 88888.00 2018-03-28 06:17:48.406 087 11409.17 66.17 56822.57 88888.00 2018-03-28 06:17:48.906 087 11409.19 66.23 56822.64 88888.00 2018-03-28 06:17:49.406 087 11409.26 66.27 56822.74 88888.00 2018-03-28 06:17:49.906 087 11409.24 66.28 56822.78 88888.00 2018-03-28 06:17:50.406 087 11409.22 66.32 56822.84 88888.00 2018-03-28 06:17:50.906 087 11409.31 66.35 56822.94 88888.00 2018-03-28 06:17:51.406 087 11409.37 66.41 56823.00 88888.00 2018-03-28 06:17:51.906 087 11409.35 66.45 56823.03 88888.00 2018-03-28 06:17:52.406 087 11409.36 66.47 56823.12 88888.00 2018-03-28 06:17:52.906 087 11409.40 66.44 56823.16 88888.00 2018-03-28 06:17:53.406 087 11409.39 66.40 56823.25 88888.00 2018-03-28 06:17:53.906 087 11409.40 66.46 56823.29 88888.00 2018-03-28 06:17:54.406 087 11409.47 66.52 56823.29 88888.00 2018-03-28 06:17:54.906 087 11409.45 66.57 56823.39 88888.00 2018-03-28 06:17:55.406 087 11409.45 66.61 56823.42 88888.00 2018-03-28 06:17:55.906 087 11409.51 66.61 56823.41 88888.00 2018-03-28 06:17:56.406 087 11409.53 66.61 56823.51 88888.00 2018-03-28 06:17:56.906 087 11409.46 66.62 56823.58 88888.00 2018-03-28 06:17:57.406 087 11409.49 66.67 56823.63 88888.00 2018-03-28 06:17:57.906 087 11409.51 66.68 56823.63 88888.00 2018-03-28 06:17:58.406 087 11409.47 66.73 56823.66 88888.00 2018-03-28 06:17:58.906 087 11409.47 66.80 56823.68 88888.00 2018-03-28 06:17:59.406 087 11409.57 66.80 56823.72 88888.00 2018-03-28 06:17:59.906 087 11409.53 66.80 56823.76 88888.00 2018-03-28 06:18:00.406 087 11409.53 66.82 56823.76 88888.00 2018-03-28 06:18:00.906 087 11409.58 66.83 56823.80 88888.00 2018-03-28 06:18:01.406 087 11409.53 66.85 56823.79 88888.00 2018-03-28 06:18:01.906 087 11409.52 66.81 56823.79 88888.00 2018-03-28 06:18:02.406 087 11409.58 66.87 56823.82 88888.00 2018-03-28 06:18:02.906 087 11409.60 66.93 56823.79 88888.00 2018-03-28 06:18:03.406 087 11409.56 66.95 56823.77 88888.00 2018-03-28 06:18:03.906 087 11409.59 66.98 56823.77 88888.00 2018-03-28 06:18:04.406 087 11409.57 67.00 56823.79 88888.00 2018-03-28 06:18:04.906 087 11409.53 67.09 56823.73 88888.00 2018-03-28 06:18:05.406 087 11409.51 67.14 56823.71 88888.00 2018-03-28 06:18:05.906 087 11409.59 67.13 56823.73 88888.00 2018-03-28 06:18:06.406 087 11409.56 67.09 56823.77 88888.00 2018-03-28 06:18:06.906 087 11409.51 67.09 56823.77 88888.00 2018-03-28 06:18:07.406 087 11409.54 67.13 56823.78 88888.00 2018-03-28 06:18:07.906 087 11409.52 67.13 56823.76 88888.00 2018-03-28 06:18:08.406 087 11409.49 67.15 56823.77 88888.00 2018-03-28 06:18:08.906 087 11409.50 67.17 56823.71 88888.00 2018-03-28 06:18:09.406 087 11409.49 67.15 56823.64 88888.00 2018-03-28 06:18:09.906 087 11409.45 67.14 56823.63 88888.00 2018-03-28 06:18:10.406 087 11409.51 67.16 56823.66 88888.00 2018-03-28 06:18:10.906 087 11409.49 67.13 56823.71 88888.00 2018-03-28 06:18:11.406 087 11409.44 67.21 56823.67 88888.00 2018-03-28 06:18:11.906 087 11409.38 67.25 56823.68 88888.00 2018-03-28 06:18:12.406 087 11409.39 67.26 56823.67 88888.00 2018-03-28 06:18:12.906 087 11409.40 67.22 56823.66 88888.00 2018-03-28 06:18:13.406 087 11409.38 67.20 56823.66 88888.00 2018-03-28 06:18:13.906 087 11409.45 67.20 56823.67 88888.00 2018-03-28 06:18:14.406 087 11409.43 67.21 56823.68 88888.00 2018-03-28 06:18:14.906 087 11409.38 67.19 56823.61 88888.00 2018-03-28 06:18:15.406 087 11409.36 67.16 56823.60 88888.00 2018-03-28 06:18:15.906 087 11409.37 67.13 56823.54 88888.00 2018-03-28 06:18:16.406 087 11409.33 67.14 56823.52 88888.00 2018-03-28 06:18:16.906 087 11409.33 67.25 56823.61 88888.00 2018-03-28 06:18:17.406 087 11409.32 67.25 56823.59 88888.00 2018-03-28 06:18:17.906 087 11409.30 67.22 56823.55 88888.00 2018-03-28 06:18:18.406 087 11409.29 67.26 56823.59 88888.00 2018-03-28 06:18:18.906 087 11409.29 67.29 56823.53 88888.00 2018-03-28 06:18:19.406 087 11409.25 67.32 56823.47 88888.00 2018-03-28 06:18:19.906 087 11409.31 67.35 56823.46 88888.00 2018-03-28 06:18:20.406 087 11409.31 67.36 56823.47 88888.00 2018-03-28 06:18:20.906 087 11409.23 67.40 56823.50 88888.00 2018-03-28 06:18:21.906 087 11409.25 67.49 56823.52 88888.00 2018-03-28 06:18:22.406 087 11409.23 67.50 56823.53 88888.00 2018-03-28 06:18:22.906 087 11409.11 67.48 56823.46 88888.00 2018-03-28 06:18:23.406 087 11409.16 67.48 56823.38 88888.00 2018-03-28 06:18:23.906 087 11409.18 67.49 56823.33 88888.00 2018-03-28 06:18:24.406 087 11409.15 67.48 56823.34 88888.00 2018-03-28 06:18:24.906 087 11409.12 67.47 56823.35 88888.00 2018-03-28 06:18:25.406 087 11409.16 67.47 56823.32 88888.00 2018-03-28 06:18:25.906 087 11409.11 67.51 56823.27 88888.00 2018-03-28 06:18:26.406 087 11409.16 67.50 56823.25 88888.00 2018-03-28 06:18:26.906 087 11409.23 67.57 56823.22 88888.00 2018-03-28 06:18:27.406 087 11409.18 67.60 56823.21 88888.00 2018-03-28 06:18:27.906 087 11409.15 67.62 56823.13 88888.00 2018-03-28 06:18:28.406 087 11409.21 67.60 56823.07 88888.00 2018-03-28 06:18:28.906 087 11409.23 67.54 56823.08 88888.00 2018-03-28 06:18:29.906 087 11409.30 67.62 56822.99 88888.00 2018-03-28 06:18:30.406 087 11409.33 67.64 56822.94 88888.00 2018-03-28 06:18:30.906 087 11409.31 67.61 56822.87 88888.00 2018-03-28 06:18:31.406 087 11409.35 67.61 56822.83 88888.00 2018-03-28 06:18:31.906 087 11409.39 67.61 56822.80 88888.00 2018-03-28 06:18:32.406 087 11409.29 67.60 56822.76 88888.00 2018-03-28 06:18:32.906 087 11409.31 67.60 56822.67 88888.00 2018-03-28 06:18:33.406 087 11409.40 67.66 56822.58 88888.00 2018-03-28 06:18:33.906 087 11409.38 67.68 56822.56 88888.00 2018-03-28 06:18:34.406 087 11409.37 67.73 56822.51 88888.00 2018-03-28 06:18:34.906 087 11409.42 67.80 56822.46 88888.00 2018-03-28 06:18:35.406 087 11409.45 67.80 56822.39 88888.00 2018-03-28 06:18:35.906 087 11409.43 67.76 56822.36 88888.00 2018-03-28 06:18:36.406 087 11409.53 67.78 56822.32 88888.00 2018-03-28 06:18:36.906 087 11409.56 67.78 56822.33 88888.00 2018-03-28 06:18:37.406 087 11409.56 67.81 56822.31 88888.00 2018-03-28 06:18:37.906 087 11409.58 67.83 56822.28 88888.00 2018-03-28 06:18:38.406 087 11409.64 67.80 56822.23 88888.00 2018-03-28 06:18:38.906 087 11409.65 67.80 56822.17 88888.00 2018-03-28 06:18:39.406 087 11409.61 67.83 56822.18 88888.00 2018-03-28 06:18:39.906 087 11409.74 67.82 56822.10 88888.00 2018-03-28 06:18:40.406 087 11409.80 67.84 56822.07 88888.00 2018-03-28 06:18:40.906 087 11409.74 67.87 56822.07 88888.00 2018-03-28 06:18:41.406 087 11409.80 67.89 56822.05 88888.00 2018-03-28 06:18:41.906 087 11409.87 67.97 56821.93 88888.00 2018-03-28 06:18:42.406 087 11409.91 68.10 56821.90 88888.00 2018-03-28 06:18:42.906 087 11409.98 68.14 56821.86 88888.00 2018-03-28 06:18:43.406 087 11410.00 68.04 56821.87 88888.00 2018-03-28 06:18:43.906 087 11410.00 68.08 56821.84 88888.00 2018-03-28 06:18:44.406 087 11410.06 68.14 56821.77 88888.00 2018-03-28 06:18:44.906 087 11410.12 68.15 56821.71 88888.00 2018-03-28 06:18:45.406 087 11410.09 68.12 56821.68 88888.00 2018-03-28 06:18:45.906 087 11410.13 68.19 56821.65 88888.00 2018-03-28 06:18:46.406 087 11410.23 68.21 56821.65 88888.00 2018-03-28 06:18:46.906 087 11410.33 68.14 56821.60 88888.00 2018-03-28 06:18:47.406 087 11410.35 68.16 56821.58 88888.00 2018-03-28 06:18:47.906 087 11410.44 68.19 56821.52 88888.00 2018-03-28 06:18:48.406 087 11410.47 68.25 56821.42 88888.00 2018-03-28 06:18:48.906 087 11410.46 68.30 56821.40 88888.00 2018-03-28 06:18:49.406 087 11410.51 68.28 56821.39 88888.00 2018-03-28 06:18:49.906 087 11410.57 68.29 56821.37 88888.00 2018-03-28 06:18:50.406 087 11410.61 68.31 56821.33 88888.00 2018-03-28 06:18:50.906 087 11410.71 68.36 56821.33 88888.00 2018-03-28 06:18:51.406 087 11410.81 68.32 56821.30 88888.00 2018-03-28 06:18:51.906 087 11410.83 68.32 56821.24 88888.00 2018-03-28 06:18:52.406 087 11410.88 68.36 56821.15 88888.00 2018-03-28 06:18:53.406 087 11410.93 68.44 56821.04 88888.00 2018-03-28 06:18:53.906 087 11410.93 68.43 56821.04 88888.00 2018-03-28 06:18:54.406 087 11411.06 68.49 56821.03 88888.00 2018-03-28 06:18:54.906 087 11411.11 68.51 56820.90 88888.00 2018-03-28 06:18:55.406 087 11411.12 68.50 56820.92 88888.00 2018-03-28 06:18:55.906 087 11411.19 68.49 56820.85 88888.00 2018-03-28 06:18:56.406 087 11411.27 68.45 56820.75 88888.00 2018-03-28 06:18:56.906 087 11411.29 68.46 56820.66 88888.00 2018-03-28 06:18:57.406 087 11411.34 68.52 56820.69 88888.00 2018-03-28 06:18:57.906 087 11411.43 68.53 56820.63 88888.00 2018-03-28 06:18:58.406 087 11411.43 68.53 56820.57 88888.00 2018-03-28 06:18:58.906 087 11411.47 68.52 56820.50 88888.00 2018-03-28 06:18:59.406 087 11411.54 68.51 56820.47 88888.00 2018-03-28 06:18:59.906 087 11411.61 68.53 56820.43 88888.00 2018-03-28 06:19:00.406 087 11411.67 68.51 56820.44 88888.00 2018-03-28 06:19:00.906 087 11411.71 68.55 56820.38 88888.00 2018-03-28 06:19:01.406 087 11411.76 68.58 56820.30 88888.00 2018-03-28 06:19:01.906 087 11411.76 68.60 56820.23 88888.00 2018-03-28 06:19:02.406 087 11411.82 68.69 56820.18 88888.00 2018-03-28 06:19:03.406 087 11411.82 68.75 56820.17 88888.00 2018-03-28 06:19:03.906 087 11411.89 68.78 56820.14 88888.00 2018-03-28 06:19:04.406 087 11412.00 68.73 56820.04 88888.00 2018-03-28 06:19:04.906 087 11412.03 68.65 56819.99 88888.00 2018-03-28 06:19:05.406 087 11412.06 68.70 56820.04 88888.00 2018-03-28 06:19:05.906 087 11412.10 68.72 56820.08 88888.00 2018-03-28 06:19:06.406 087 11412.14 68.71 56819.95 88888.00 2018-03-28 06:19:06.906 087 11412.15 68.73 56819.83 88888.00 2018-03-28 06:19:07.406 087 11412.24 68.75 56819.81 88888.00 2018-03-28 06:19:07.906 087 11412.25 68.79 56819.82 88888.00 2018-03-28 06:19:08.406 087 11412.27 68.80 56819.79 88888.00 2018-03-28 06:19:08.906 087 11412.31 68.82 56819.74 88888.00 2018-03-28 06:19:09.406 087 11412.37 68.66 56819.76 88888.00 2018-03-28 06:19:09.906 087 11412.36 68.78 56819.69 88888.00 2018-03-28 06:19:10.406 087 11412.44 68.89 56819.68 88888.00 2018-03-28 06:19:10.906 087 11412.50 68.90 56819.65 88888.00 2018-03-28 06:19:11.406 087 11412.43 68.92 56819.55 88888.00 2018-03-28 06:19:11.906 087 11412.44 68.98 56819.52 88888.00 2018-03-28 06:19:12.406 087 11412.49 68.99 56819.48 88888.00 2018-03-28 06:19:12.906 087 11412.51 68.98 56819.47 88888.00 2018-03-28 06:19:13.406 087 11412.59 69.03 56819.47 88888.00 2018-03-28 06:19:13.906 087 11412.70 69.09 56819.50 88888.00 2018-03-28 06:19:14.406 087 11412.69 69.13 56819.52 88888.00 2018-03-28 06:19:14.906 087 11412.71 69.19 56819.44 88888.00 2018-03-28 06:19:15.406 087 11412.84 69.18 56819.43 88888.00 2018-03-28 06:19:15.906 087 11412.87 69.21 56819.40 88888.00 2018-03-28 06:19:16.406 087 11412.89 69.24 56819.34 88888.00 2018-03-28 06:19:16.906 087 11412.94 69.27 56819.35 88888.00 2018-03-28 06:19:17.406 087 11413.01 69.31 56819.40 88888.00 2018-03-28 06:19:17.906 087 11413.03 69.36 56819.41 88888.00 2018-03-28 06:19:18.407 087 11413.06 69.40 56819.34 88888.00 2018-03-28 06:19:18.907 087 11413.12 69.38 56819.36 88888.00 2018-03-28 06:19:19.407 087 11413.15 69.39 56819.43 88888.00 2018-03-28 06:19:19.907 087 11413.22 69.45 56819.41 88888.00 2018-03-28 06:19:20.407 087 11413.28 69.52 56819.40 88888.00 2018-03-28 06:19:20.907 087 11413.27 69.51 56819.44 88888.00 2018-03-28 06:19:21.407 087 11413.28 69.52 56819.46 88888.00 2018-03-28 06:19:21.907 087 11413.32 69.53 56819.48 88888.00 2018-03-28 06:19:22.407 087 11413.31 69.58 56819.47 88888.00 2018-03-28 06:19:22.907 087 11413.40 69.64 56819.44 88888.00 2018-03-28 06:19:23.407 087 11413.52 69.70 56819.48 88888.00 2018-03-28 06:19:23.907 087 11413.52 69.66 56819.49 88888.00 2018-03-28 06:19:24.407 087 11413.55 69.65 56819.52 88888.00 2018-03-28 06:19:24.907 087 11413.60 69.62 56819.47 88888.00 2018-03-28 06:19:25.407 087 11413.63 69.59 56819.47 88888.00 2018-03-28 06:19:25.907 087 11413.63 69.61 56819.43 88888.00 2018-03-28 06:19:26.407 087 11413.69 69.73 56819.42 88888.00 2018-03-28 06:19:26.907 087 11413.82 69.75 56819.47 88888.00 2018-03-28 06:19:27.407 087 11413.80 69.73 56819.49 88888.00 2018-03-28 06:19:27.907 087 11413.81 69.73 56819.53 88888.00 2018-03-28 06:19:28.407 087 11413.87 69.78 56819.48 88888.00 2018-03-28 06:19:28.907 087 11413.88 69.75 56819.53 88888.00 2018-03-28 06:19:29.407 087 11413.85 69.84 56819.53 88888.00 2018-03-28 06:19:29.907 087 11413.91 69.87 56819.49 88888.00 2018-03-28 06:19:30.407 087 11413.97 69.89 56819.57 88888.00 2018-03-28 06:19:30.907 087 11413.95 69.91 56819.66 88888.00 2018-03-28 06:19:31.407 087 11413.96 69.96 56819.70 88888.00 2018-03-28 06:19:31.907 087 11413.96 69.95 56819.68 88888.00 2018-03-28 06:19:32.407 087 11414.00 69.92 56819.70 88888.00 2018-03-28 06:19:32.907 087 11414.04 69.94 56819.68 88888.00 2018-03-28 06:19:33.407 087 11414.14 69.92 56819.74 88888.00 2018-03-28 06:19:33.907 087 11414.10 69.91 56819.81 88888.00 2018-03-28 06:19:34.907 087 11414.12 69.99 56819.87 88888.00 2018-03-28 06:19:35.407 087 11414.11 70.00 56819.82 88888.00 2018-03-28 06:19:35.907 087 11414.11 70.06 56819.85 88888.00 2018-03-28 06:19:36.407 087 11414.18 70.06 56819.86 88888.00 2018-03-28 06:19:36.907 087 11414.12 70.08 56819.88 88888.00 2018-03-28 06:19:37.407 087 11414.14 70.09 56819.93 88888.00 2018-03-28 06:19:37.907 087 11414.16 70.08 56819.95 88888.00 2018-03-28 06:19:38.407 087 11414.24 70.14 56820.04 88888.00 2018-03-28 06:19:38.907 087 11414.23 70.20 56820.11 88888.00 2018-03-28 06:19:39.407 087 11414.19 70.21 56820.07 88888.00 2018-03-28 06:19:39.907 087 11414.18 70.12 56820.00 88888.00 2018-03-28 06:19:40.407 087 11414.14 70.07 56819.99 88888.00 2018-03-28 06:19:40.907 087 11414.19 70.08 56820.01 88888.00 2018-03-28 06:19:41.407 087 11414.26 70.12 56820.06 88888.00 2018-03-28 06:19:41.907 087 11414.17 70.09 56820.05 88888.00 2018-03-28 06:19:42.907 087 11414.30 70.09 56819.99 88888.00 2018-03-28 06:19:43.407 087 11414.31 70.09 56820.08 88888.00 2018-03-28 06:19:43.907 087 11414.25 70.11 56820.10 88888.00 2018-03-28 06:19:44.907 087 11414.23 70.11 56820.06 88888.00 2018-03-28 06:19:45.407 087 11414.23 70.09 56820.06 88888.00 2018-03-28 06:19:45.907 087 11414.25 70.07 56820.10 88888.00 2018-03-28 06:19:46.407 087 11414.28 70.09 56820.08 88888.00 2018-03-28 06:19:46.907 087 11414.21 70.07 56820.05 88888.00 2018-03-28 06:19:47.407 087 11414.22 70.12 56820.07 88888.00 2018-03-28 06:19:47.907 087 11414.28 70.16 56820.07 88888.00 2018-03-28 06:19:48.407 087 11414.16 70.13 56820.10 88888.00 2018-03-28 06:19:48.907 087 11414.18 70.14 56820.13 88888.00 2018-03-28 06:19:49.407 087 11414.26 70.11 56820.12 88888.00 2018-03-28 06:19:49.907 087 11414.25 70.11 56820.10 88888.00 2018-03-28 06:19:50.407 087 11414.18 70.11 56820.10 88888.00 2018-03-28 06:19:50.907 087 11414.21 70.09 56820.14 88888.00 2018-03-28 06:19:51.407 087 11414.17 70.06 56820.11 88888.00 2018-03-28 06:19:51.907 087 11414.16 70.11 56820.02 88888.00 2018-03-28 06:19:52.407 087 11414.24 70.13 56819.98 88888.00 2018-03-28 06:19:52.907 087 11414.24 70.14 56820.00 88888.00 2018-03-28 06:19:53.407 087 11414.19 70.12 56820.00 88888.00 2018-03-28 06:19:53.907 087 11414.19 70.02 56819.98 88888.00 2018-03-28 06:19:54.407 087 11414.15 70.00 56819.99 88888.00 2018-03-28 06:19:54.907 087 11414.12 69.98 56820.01 88888.00 2018-03-28 06:19:55.407 087 11414.21 70.04 56820.00 88888.00 2018-03-28 06:19:55.907 087 11414.28 70.00 56820.06 88888.00 2018-03-28 06:19:56.407 087 11414.23 69.96 56820.05 88888.00 2018-03-28 06:19:56.907 087 11414.21 69.95 56819.89 88888.00 2018-03-28 06:19:57.407 087 11414.31 69.95 56819.83 88888.00 2018-03-28 06:19:57.907 087 11414.25 69.93 56819.87 88888.00 2018-03-28 06:19:58.407 087 11414.24 69.94 56819.86 88888.00 2018-03-28 06:19:58.907 087 11414.28 69.93 56819.85 88888.00 2018-03-28 06:19:59.407 087 11414.28 69.92 56819.81 88888.00 2018-03-28 06:19:59.907 087 11414.21 69.92 56819.79 88888.00 2018-03-28 06:20:00.407 087 11414.24 69.95 56819.82 88888.00 2018-03-28 06:20:00.907 087 11414.26 69.95 56819.81 88888.00 2018-03-28 06:20:01.407 087 11414.22 69.94 56819.72 88888.00 2018-03-28 06:20:01.907 087 11414.26 69.96 56819.67 88888.00 2018-03-28 06:20:02.407 087 11414.25 69.95 56819.68 88888.00 2018-03-28 06:20:02.907 087 11414.25 69.98 56819.66 88888.00 2018-03-28 06:20:03.407 087 11414.30 70.02 56819.63 88888.00 2018-03-28 06:20:03.907 087 11414.30 69.99 56819.59 88888.00 2018-03-28 06:20:04.407 087 11414.22 69.99 56819.54 88888.00 2018-03-28 06:20:04.907 087 11414.24 69.99 56819.50 88888.00 2018-03-28 06:20:05.407 087 11414.30 69.95 56819.42 88888.00 2018-03-28 06:20:05.907 087 11414.26 69.87 56819.42 88888.00 2018-03-28 06:20:06.407 087 11414.25 69.88 56819.36 88888.00 2018-03-28 06:20:06.907 087 11414.31 69.89 56819.35 88888.00 2018-03-28 06:20:07.407 087 11414.31 69.82 56819.30 88888.00 2018-03-28 06:20:07.907 087 11414.30 69.81 56819.24 88888.00 2018-03-28 06:20:08.407 087 11414.32 69.78 56819.17 88888.00 2018-03-28 06:20:08.907 087 11414.36 69.78 56819.10 88888.00 2018-03-28 06:20:09.407 087 11414.31 69.78 56819.15 88888.00 2018-03-28 06:20:09.907 087 11414.31 69.80 56819.09 88888.00 2018-03-28 06:20:10.407 087 11414.37 69.78 56818.98 88888.00 2018-03-28 06:20:10.907 087 11414.35 69.80 56818.91 88888.00 2018-03-28 06:20:11.407 087 11414.33 69.80 56818.88 88888.00 2018-03-28 06:20:11.907 087 11414.42 69.86 56818.84 88888.00 2018-03-28 06:20:12.407 087 11414.38 69.82 56818.80 88888.00 2018-03-28 06:20:12.907 087 11414.36 69.86 56818.76 88888.00 2018-03-28 06:20:13.407 087 11414.40 69.85 56818.72 88888.00 2018-03-28 06:20:13.907 087 11414.36 69.82 56818.67 88888.00 2018-03-28 06:20:14.407 087 11414.40 69.78 56818.61 88888.00 2018-03-28 06:20:14.907 087 11414.45 69.82 56818.59 88888.00 2018-03-28 06:20:15.407 087 11414.45 69.80 56818.56 88888.00 2018-03-28 06:20:16.407 087 11414.45 69.79 56818.44 88888.00 2018-03-28 06:20:16.907 087 11414.47 69.81 56818.43 88888.00 2018-03-28 06:20:17.407 087 11414.46 69.84 56818.34 88888.00 2018-03-28 06:20:17.907 087 11414.50 69.82 56818.26 88888.00 2018-03-28 06:20:18.407 087 11414.56 69.80 56818.22 88888.00 2018-03-28 06:20:18.907 087 11414.50 69.79 56818.18 88888.00 2018-03-28 06:20:19.407 087 11414.58 69.81 56818.22 88888.00 2018-03-28 06:20:19.907 087 11414.68 69.87 56818.21 88888.00 2018-03-28 06:20:20.407 087 11414.67 69.87 56818.12 88888.00 2018-03-28 06:20:20.907 087 11414.66 69.82 56818.01 88888.00 2018-03-28 06:20:21.407 087 11414.65 69.86 56818.01 88888.00 2018-03-28 06:20:21.907 087 11414.65 69.82 56818.01 88888.00 2018-03-28 06:20:22.407 087 11414.61 69.79 56818.02 88888.00 2018-03-28 06:20:22.907 087 11414.65 69.77 56817.94 88888.00 2018-03-28 06:20:23.407 087 11414.73 69.78 56817.86 88888.00 2018-03-28 06:20:23.907 087 11414.80 69.75 56817.84 88888.00 2018-03-28 06:20:24.407 087 11414.86 69.84 56817.83 88888.00 2018-03-28 06:20:24.907 087 11414.95 69.87 56817.82 88888.00 2018-03-28 06:20:25.407 087 11414.94 69.86 56817.84 88888.00 2018-03-28 06:20:25.907 087 11414.95 69.92 56817.80 88888.00 2018-03-28 06:20:26.407 087 11415.00 69.93 56817.75 88888.00 2018-03-28 06:20:26.907 087 11415.00 69.91 56817.74 88888.00 2018-03-28 06:20:27.407 087 11415.07 69.93 56817.73 88888.00 2018-03-28 06:20:27.907 087 11415.16 69.98 56817.80 88888.00 2018-03-28 06:20:28.407 087 11415.19 69.95 56817.70 88888.00 2018-03-28 06:20:28.907 087 11415.15 69.92 56817.71 88888.00 2018-03-28 06:20:29.407 087 11415.21 69.93 56817.76 88888.00 2018-03-28 06:20:29.907 087 11415.26 69.96 56817.84 88888.00 2018-03-28 06:20:30.407 087 11415.26 69.99 56817.75 88888.00 2018-03-28 06:20:30.907 087 11415.29 70.05 56817.66 88888.00 2018-03-28 06:20:31.407 087 11415.32 70.02 56817.62 88888.00 2018-03-28 06:20:31.907 087 11415.28 70.00 56817.68 88888.00 2018-03-28 06:20:32.407 087 11415.30 70.06 56817.74 88888.00 2018-03-28 06:20:32.907 087 11415.43 70.07 56817.75 88888.00 2018-03-28 06:20:33.407 087 11415.37 70.06 56817.75 88888.00 2018-03-28 06:20:33.907 087 11415.37 70.06 56817.76 88888.00 2018-03-28 06:20:34.407 087 11415.43 70.11 56817.71 88888.00 2018-03-28 06:20:34.907 087 11415.40 70.09 56817.77 88888.00 2018-03-28 06:20:35.407 087 11415.41 70.15 56817.82 88888.00 2018-03-28 06:20:35.907 087 11415.49 70.18 56817.82 88888.00 2018-03-28 06:20:36.407 087 11415.51 70.16 56817.83 88888.00 2018-03-28 06:20:36.907 087 11415.51 70.19 56817.82 88888.00 2018-03-28 06:20:37.407 087 11415.54 70.21 56817.86 88888.00 2018-03-28 06:20:37.907 087 11415.60 70.21 56817.82 88888.00 2018-03-28 06:20:38.407 087 11415.60 70.23 56817.89 88888.00 2018-03-28 06:20:38.907 087 11415.58 70.28 56817.90 88888.00 2018-03-28 06:20:39.407 087 11415.65 70.33 56817.94 88888.00 2018-03-28 06:20:39.907 087 11415.69 70.36 56817.92 88888.00 2018-03-28 06:20:40.407 087 11415.70 70.45 56818.00 88888.00 2018-03-28 06:20:40.907 087 11415.72 70.45 56818.08 88888.00 2018-03-28 06:20:41.407 087 11415.75 70.43 56818.08 88888.00 2018-03-28 06:20:41.907 087 11415.77 70.45 56818.12 88888.00 2018-03-28 06:20:42.407 087 11415.82 70.47 56818.14 88888.00 2018-03-28 06:20:42.907 087 11415.75 70.50 56818.11 88888.00 2018-03-28 06:20:43.407 087 11415.78 70.52 56818.14 88888.00 2018-03-28 06:20:43.907 087 11415.84 70.60 56818.15 88888.00 2018-03-28 06:20:44.407 087 11415.89 70.59 56818.22 88888.00 2018-03-28 06:20:44.907 087 11415.85 70.61 56818.28 88888.00 2018-03-28 06:20:45.407 087 11415.89 70.66 56818.31 88888.00 2018-03-28 06:20:45.907 087 11415.97 70.66 56818.33 88888.00 2018-03-28 06:20:46.407 087 11415.91 70.68 56818.37 88888.00 2018-03-28 06:20:46.907 087 11415.95 70.81 56818.41 88888.00 2018-03-28 06:20:47.407 087 11415.95 70.86 56818.51 88888.00 2018-03-28 06:20:47.907 087 11415.91 70.82 56818.50 88888.00 2018-03-28 06:20:48.407 087 11415.95 70.81 56818.52 88888.00 2018-03-28 06:20:48.907 087 11416.07 70.86 56818.54 88888.00 2018-03-28 06:20:49.407 087 11416.07 70.90 56818.63 88888.00 2018-03-28 06:20:49.907 087 11416.03 70.93 56818.67 88888.00 2018-03-28 06:20:50.407 087 11416.02 70.97 56818.70 88888.00 2018-03-28 06:20:50.907 087 11416.07 70.97 56818.73 88888.00 2018-03-28 06:20:51.407 087 11416.06 70.98 56818.78 88888.00 2018-03-28 06:20:51.907 087 11416.11 71.04 56818.86 88888.00 2018-03-28 06:20:52.407 087 11416.12 71.04 56818.86 88888.00 2018-03-28 06:20:52.907 087 11416.19 71.04 56818.93 88888.00 2018-03-28 06:20:53.407 087 11416.23 71.13 56819.01 88888.00 2018-03-28 06:20:53.907 087 11416.27 71.18 56819.05 88888.00 2018-03-28 06:20:54.407 087 11416.32 71.16 56819.11 88888.00 2018-03-28 06:20:54.907 087 11416.33 71.23 56819.17 88888.00 2018-03-28 06:20:55.407 087 11416.39 71.24 56819.22 88888.00 2018-03-28 06:20:55.907 087 11416.35 71.24 56819.27 88888.00 2018-03-28 06:20:56.407 087 11416.33 71.30 56819.31 88888.00 2018-03-28 06:20:56.907 087 11416.46 71.34 56819.37 88888.00 2018-03-28 06:20:57.907 087 11416.41 71.34 56819.52 88888.00 2018-03-28 06:20:58.407 087 11416.54 71.37 56819.57 88888.00 2018-03-28 06:20:58.907 087 11416.55 71.34 56819.59 88888.00 2018-03-28 06:20:59.407 087 11416.54 71.37 56819.63 88888.00 2018-03-28 06:20:59.907 087 11416.60 71.47 56819.72 88888.00 2018-03-28 06:21:00.407 087 11416.64 71.45 56819.72 88888.00 2018-03-28 06:21:00.907 087 11416.65 71.43 56819.79 88888.00 2018-03-28 06:21:01.407 087 11416.68 71.49 56819.86 88888.00 2018-03-28 06:21:01.907 087 11416.71 71.56 56819.87 88888.00 2018-03-28 06:21:02.407 087 11416.66 71.59 56819.87 88888.00 2018-03-28 06:21:02.907 087 11416.64 71.59 56819.88 88888.00 2018-03-28 06:21:03.407 087 11416.75 71.59 56819.97 88888.00 2018-03-28 06:21:03.907 087 11416.80 71.57 56819.98 88888.00 2018-03-28 06:21:04.407 087 11416.82 71.61 56820.01 88888.00 2018-03-28 06:21:04.907 087 11416.85 71.62 56820.08 88888.00 2018-03-28 06:21:05.407 087 11416.85 71.59 56820.14 88888.00 2018-03-28 06:21:05.907 087 11416.79 71.58 56820.18 88888.00 2018-03-28 06:21:06.407 087 11416.83 71.61 56820.29 88888.00 2018-03-28 06:21:06.907 087 11416.89 71.62 56820.29 88888.00 2018-03-28 06:21:07.407 087 11416.90 71.59 56820.24 88888.00 2018-03-28 06:21:07.908 087 11416.92 71.62 56820.26 88888.00 2018-03-28 06:21:08.408 087 11416.95 71.63 56820.31 88888.00 2018-03-28 06:21:08.908 087 11416.93 71.62 56820.33 88888.00 2018-03-28 06:21:09.408 087 11416.93 71.64 56820.36 88888.00 2018-03-28 06:21:09.908 087 11416.96 71.62 56820.37 88888.00 2018-03-28 06:21:10.408 087 11416.94 71.58 56820.36 88888.00 2018-03-28 06:21:10.908 087 11416.96 71.62 56820.38 88888.00 2018-03-28 06:21:11.408 087 11417.06 71.65 56820.45 88888.00 2018-03-28 06:21:11.908 087 11417.06 71.61 56820.46 88888.00 2018-03-28 06:21:12.408 087 11417.03 71.62 56820.45 88888.00 2018-03-28 06:21:12.908 087 11417.09 71.62 56820.49 88888.00 2018-03-28 06:21:13.408 087 11417.16 71.61 56820.55 88888.00 2018-03-28 06:21:13.908 087 11417.08 71.63 56820.56 88888.00 2018-03-28 06:21:14.408 087 11417.16 71.68 56820.58 88888.00 2018-03-28 06:21:14.908 087 11417.27 71.62 56820.55 88888.00 2018-03-28 06:21:15.908 087 11417.20 71.68 56820.53 88888.00 2018-03-28 06:21:16.408 087 11417.25 71.63 56820.58 88888.00 2018-03-28 06:21:16.908 087 11417.20 71.63 56820.52 88888.00 2018-03-28 06:21:17.408 087 11417.27 71.63 56820.52 88888.00 2018-03-28 06:21:17.908 087 11417.35 71.64 56820.59 88888.00 2018-03-28 06:21:18.408 087 11417.38 71.66 56820.62 88888.00 2018-03-28 06:21:18.908 087 11417.41 71.70 56820.57 88888.00 2018-03-28 06:21:19.408 087 11417.44 71.72 56820.51 88888.00 2018-03-28 06:21:19.908 087 11417.43 71.69 56820.46 88888.00 2018-03-28 06:21:20.408 087 11417.42 71.71 56820.45 88888.00 2018-03-28 06:21:20.908 087 11417.46 71.71 56820.49 88888.00 2018-03-28 06:21:21.408 087 11417.49 71.65 56820.49 88888.00 2018-03-28 06:21:21.908 087 11417.42 71.65 56820.50 88888.00 2018-03-28 06:21:22.408 087 11417.48 71.70 56820.50 88888.00 2018-03-28 06:21:22.908 087 11417.53 71.70 56820.44 88888.00 2018-03-28 06:21:23.408 087 11417.50 71.71 56820.47 88888.00 2018-03-28 06:21:23.908 087 11417.55 71.75 56820.44 88888.00 2018-03-28 06:21:24.408 087 11417.65 71.68 56820.42 88888.00 2018-03-28 06:21:24.908 087 11417.62 71.61 56820.40 88888.00 2018-03-28 06:21:25.908 087 11417.58 71.63 56820.40 88888.00 2018-03-28 06:21:26.408 087 11417.55 71.58 56820.38 88888.00 2018-03-28 06:21:26.908 087 11417.53 71.59 56820.36 88888.00 2018-03-28 06:21:27.408 087 11417.62 71.62 56820.33 88888.00 2018-03-28 06:21:27.908 087 11417.66 71.61 56820.30 88888.00 2018-03-28 06:21:28.408 087 11417.63 71.61 56820.30 88888.00 2018-03-28 06:21:28.908 087 11417.67 71.62 56820.29 88888.00 2018-03-28 06:21:29.408 087 11417.60 71.59 56820.21 88888.00 2018-03-28 06:21:29.908 087 11417.62 71.56 56820.23 88888.00 2018-03-28 06:21:30.408 087 11417.65 71.61 56820.27 88888.00 2018-03-28 06:21:30.908 087 11417.71 71.59 56820.27 88888.00 2018-03-28 06:21:31.408 087 11417.71 71.57 56820.20 88888.00 2018-03-28 06:21:31.908 087 11417.65 71.58 56820.20 88888.00 2018-03-28 06:21:32.408 087 11417.73 71.58 56820.15 88888.00 2018-03-28 06:21:32.908 087 11417.74 71.52 56820.12 88888.00 2018-03-28 06:21:33.408 087 11417.71 71.49 56820.11 88888.00 2018-03-28 06:21:33.908 087 11417.78 71.49 56820.04 88888.00 2018-03-28 06:21:34.408 087 11417.79 71.49 56820.04 88888.00 2018-03-28 06:21:34.908 087 11417.76 71.45 56820.02 88888.00 2018-03-28 06:21:35.408 087 11417.84 71.42 56819.95 88888.00 2018-03-28 06:21:35.908 087 11417.83 71.38 56819.93 88888.00 2018-03-28 06:21:36.408 087 11417.78 71.35 56819.89 88888.00 2018-03-28 06:21:36.908 087 11417.84 71.32 56819.82 88888.00 2018-03-28 06:21:37.408 087 11417.90 71.34 56819.78 88888.00 2018-03-28 06:21:37.908 087 11417.84 71.36 56819.72 88888.00 2018-03-28 06:21:38.408 087 11417.87 71.37 56819.69 88888.00 2018-03-28 06:21:39.408 087 11418.04 71.35 56819.60 88888.00 2018-03-28 06:21:39.908 087 11417.99 71.31 56819.56 88888.00 2018-03-28 06:21:40.408 087 11418.05 71.25 56819.57 88888.00 2018-03-28 06:21:40.908 087 11418.13 71.24 56819.50 88888.00 2018-03-28 06:21:41.408 087 11418.19 71.29 56819.44 88888.00 2018-03-28 06:21:41.908 087 11418.21 71.35 56819.43 88888.00 2018-03-28 06:21:42.408 087 11418.19 71.31 56819.44 88888.00 2018-03-28 06:21:42.908 087 11418.12 71.27 56819.40 88888.00 2018-03-28 06:21:43.408 087 11418.20 71.27 56819.37 88888.00 2018-03-28 06:21:43.908 087 11418.26 71.27 56819.29 88888.00 2018-03-28 06:21:44.408 087 11418.25 71.27 56819.16 88888.00 2018-03-28 06:21:44.908 087 11418.27 71.24 56819.12 88888.00 2018-03-28 06:21:45.408 087 11418.32 71.25 56819.10 88888.00 2018-03-28 06:21:45.908 087 11418.31 71.22 56818.99 88888.00 2018-03-28 06:21:46.408 087 11418.31 71.22 56818.97 88888.00 2018-03-28 06:21:46.908 087 11418.40 71.22 56818.91 88888.00 2018-03-28 06:21:47.408 087 11418.36 71.20 56818.96 88888.00 2018-03-28 06:21:47.908 087 11418.33 71.16 56818.95 88888.00 2018-03-28 06:21:48.408 087 11418.36 71.18 56818.86 88888.00 2018-03-28 06:21:48.908 087 11418.40 71.17 56818.78 88888.00 2018-03-28 06:21:49.408 087 11418.36 71.13 56818.71 88888.00 2018-03-28 06:21:49.908 087 11418.43 71.11 56818.70 88888.00 2018-03-28 06:21:50.408 087 11418.50 71.07 56818.70 88888.00 2018-03-28 06:21:50.908 087 11418.53 71.04 56818.66 88888.00 2018-03-28 06:21:51.408 087 11418.57 71.04 56818.58 88888.00 2018-03-28 06:21:51.908 087 11418.62 71.02 56818.54 88888.00 2018-03-28 06:21:52.408 087 11418.60 71.02 56818.46 88888.00 2018-03-28 06:21:52.908 087 11418.59 70.97 56818.44 88888.00 2018-03-28 06:21:53.408 087 11418.64 70.98 56818.39 88888.00 2018-03-28 06:21:53.908 087 11418.66 70.95 56818.38 88888.00 2018-03-28 06:21:54.408 087 11418.64 70.95 56818.34 88888.00 2018-03-28 06:21:54.908 087 11418.75 70.95 56818.30 88888.00 2018-03-28 06:21:55.408 087 11418.77 70.95 56818.22 88888.00 2018-03-28 06:21:55.908 087 11418.78 70.95 56818.18 88888.00 2018-03-28 06:21:56.408 087 11418.80 70.97 56818.12 88888.00 2018-03-28 06:21:56.908 087 11418.90 71.02 56818.11 88888.00 2018-03-28 06:21:57.408 087 11418.81 71.01 56818.13 88888.00 2018-03-28 06:21:57.908 087 11418.85 71.07 56818.13 88888.00 2018-03-28 06:21:58.408 087 11418.95 71.07 56818.11 88888.00 2018-03-28 06:21:58.908 087 11418.95 71.02 56818.06 88888.00 2018-03-28 06:21:59.408 087 11418.90 71.03 56818.05 88888.00 2018-03-28 06:21:59.908 087 11418.98 71.07 56818.03 88888.00 2018-03-28 06:22:00.408 087 11419.04 71.09 56818.00 88888.00 2018-03-28 06:22:00.908 087 11419.01 71.06 56817.98 88888.00 2018-03-28 06:22:01.408 087 11419.12 71.00 56817.94 88888.00 2018-03-28 06:22:01.908 087 11419.22 70.96 56817.89 88888.00 2018-03-28 06:22:02.408 087 11419.23 71.00 56817.82 88888.00 2018-03-28 06:22:02.908 087 11419.25 71.00 56817.88 88888.00 2018-03-28 06:22:03.408 087 11419.31 71.00 56817.86 88888.00 2018-03-28 06:22:03.908 087 11419.29 71.02 56817.82 88888.00 2018-03-28 06:22:04.408 087 11419.37 71.03 56817.82 88888.00 2018-03-28 06:22:04.908 087 11419.49 71.04 56817.80 88888.00 2018-03-28 06:22:05.408 087 11419.50 71.04 56817.81 88888.00 2018-03-28 06:22:05.908 087 11419.54 71.04 56817.74 88888.00 2018-03-28 06:22:06.408 087 11419.63 71.07 56817.71 88888.00 2018-03-28 06:22:06.908 087 11419.65 71.06 56817.70 88888.00 2018-03-28 06:22:07.408 087 11419.64 71.03 56817.63 88888.00 2018-03-28 06:22:07.908 087 11419.71 71.03 56817.66 88888.00 2018-03-28 06:22:08.408 087 11419.74 71.02 56817.61 88888.00 2018-03-28 06:22:08.908 087 11419.75 70.98 56817.54 88888.00 2018-03-28 06:22:09.408 087 11419.85 70.98 56817.49 88888.00 2018-03-28 06:22:09.908 087 11419.86 71.03 56817.55 88888.00 2018-03-28 06:22:10.408 087 11419.85 71.00 56817.54 88888.00 2018-03-28 06:22:10.908 087 11419.93 70.97 56817.53 88888.00 2018-03-28 06:22:11.408 087 11420.02 70.96 56817.47 88888.00 2018-03-28 06:22:11.908 087 11420.08 70.95 56817.45 88888.00 2018-03-28 06:22:12.408 087 11420.10 71.01 56817.49 88888.00 2018-03-28 06:22:12.908 087 11420.16 70.97 56817.44 88888.00 2018-03-28 06:22:13.408 087 11420.24 70.89 56817.39 88888.00 2018-03-28 06:22:13.908 087 11420.22 70.93 56817.42 88888.00 2018-03-28 06:22:14.408 087 11420.31 71.00 56817.43 88888.00 2018-03-28 06:22:14.908 087 11420.38 70.97 56817.37 88888.00 2018-03-28 06:22:15.408 087 11420.44 71.00 56817.32 88888.00 2018-03-28 06:22:15.908 087 11420.51 71.06 56817.31 88888.00 2018-03-28 06:22:16.408 087 11420.56 71.14 56817.29 88888.00 2018-03-28 06:22:16.908 087 11420.52 71.10 56817.29 88888.00 2018-03-28 06:22:17.408 087 11420.63 71.09 56817.25 88888.00 2018-03-28 06:22:17.908 087 11420.69 71.09 56817.23 88888.00 2018-03-28 06:22:18.408 087 11420.71 71.08 56817.22 88888.00 2018-03-28 06:22:18.908 087 11420.76 71.14 56817.21 88888.00 2018-03-28 06:22:19.408 087 11420.84 71.15 56817.18 88888.00 2018-03-28 06:22:19.908 087 11420.83 71.14 56817.12 88888.00 2018-03-28 06:22:20.908 087 11420.91 71.06 56817.16 88888.00 2018-03-28 06:22:21.408 087 11420.93 71.06 56817.15 88888.00 2018-03-28 06:22:21.908 087 11420.90 71.07 56817.15 88888.00 2018-03-28 06:22:22.408 087 11420.91 71.08 56817.18 88888.00 2018-03-28 06:22:22.908 087 11421.03 71.07 56817.17 88888.00 2018-03-28 06:22:23.408 087 11421.06 71.10 56817.13 88888.00 2018-03-28 06:22:23.908 087 11421.13 71.10 56817.13 88888.00 2018-03-28 06:22:24.408 087 11421.19 71.14 56817.15 88888.00 2018-03-28 06:22:24.908 087 11421.19 71.11 56817.17 88888.00 2018-03-28 06:22:25.408 087 11421.23 71.11 56817.18 88888.00 2018-03-28 06:22:25.908 087 11421.26 71.18 56817.17 88888.00 2018-03-28 06:22:26.408 087 11421.27 71.16 56817.12 88888.00 2018-03-28 06:22:26.908 087 11421.25 71.21 56817.10 88888.00 2018-03-28 06:22:27.408 087 11421.35 71.21 56817.07 88888.00 2018-03-28 06:22:27.908 087 11421.45 71.22 56817.07 88888.00 2018-03-28 06:22:28.908 087 11421.49 71.27 56817.21 88888.00 2018-03-28 06:22:29.408 087 11421.54 71.29 56817.22 88888.00 2018-03-28 06:22:29.908 087 11421.51 71.31 56817.23 88888.00 2018-03-28 06:22:30.408 087 11421.58 71.31 56817.24 88888.00 2018-03-28 06:22:30.908 087 11421.63 71.32 56817.17 88888.00 2018-03-28 06:22:31.408 087 11421.62 71.31 56817.16 88888.00 2018-03-28 06:22:31.908 087 11421.60 71.36 56817.10 88888.00 2018-03-28 06:22:32.408 087 11421.72 71.40 56817.13 88888.00 2018-03-28 06:22:32.908 087 11421.72 71.38 56817.22 88888.00 2018-03-28 06:22:33.408 087 11421.68 71.41 56817.24 88888.00 2018-03-28 06:22:33.908 087 11421.81 71.49 56817.29 88888.00 2018-03-28 06:22:34.408 087 11421.88 71.51 56817.35 88888.00 2018-03-28 06:22:34.908 087 11421.87 71.54 56817.37 88888.00 2018-03-28 06:22:35.408 087 11421.90 71.56 56817.36 88888.00 2018-03-28 06:22:35.908 087 11421.95 71.55 56817.34 88888.00 2018-03-28 06:22:36.408 087 11421.94 71.55 56817.36 88888.00 2018-03-28 06:22:36.908 087 11421.91 71.61 56817.39 88888.00 2018-03-28 06:22:37.408 087 11421.94 71.57 56817.43 88888.00 2018-03-28 06:22:37.908 087 11421.98 71.55 56817.41 88888.00 2018-03-28 06:22:38.408 087 11422.05 71.54 56817.41 88888.00 2018-03-28 06:22:38.908 087 11422.13 71.57 56817.48 88888.00 2018-03-28 06:22:39.408 087 11422.08 71.59 56817.51 88888.00 2018-03-28 06:22:39.908 087 11422.09 71.61 56817.57 88888.00 2018-03-28 06:22:40.408 087 11422.15 71.62 56817.60 88888.00 2018-03-28 06:22:40.908 087 11422.15 71.62 56817.58 88888.00 2018-03-28 06:22:41.408 087 11422.18 71.62 56817.55 88888.00 2018-03-28 06:22:41.908 087 11422.28 71.63 56817.60 88888.00 2018-03-28 06:22:42.408 087 11422.28 71.70 56817.67 88888.00 2018-03-28 06:22:42.908 087 11422.28 71.76 56817.70 88888.00 2018-03-28 06:22:43.408 087 11422.29 71.78 56817.73 88888.00 2018-03-28 06:22:43.908 087 11422.31 71.78 56817.75 88888.00 2018-03-28 06:22:44.408 087 11422.31 71.77 56817.66 88888.00 2018-03-28 06:22:44.908 087 11422.38 71.74 56817.68 88888.00 2018-03-28 06:22:45.408 087 11422.39 71.72 56817.67 88888.00 2018-03-28 06:22:45.908 087 11422.35 71.76 56817.69 88888.00 2018-03-28 06:22:46.408 087 11422.34 71.76 56817.71 88888.00 2018-03-28 06:22:46.908 087 11422.42 71.79 56817.71 88888.00 2018-03-28 06:22:47.408 087 11422.46 71.78 56817.73 88888.00 2018-03-28 06:22:47.908 087 11422.38 71.85 56817.80 88888.00 2018-03-28 06:22:48.408 087 11422.39 71.89 56817.87 88888.00 2018-03-28 06:22:48.908 087 11422.45 71.90 56817.87 88888.00 2018-03-28 06:22:49.408 087 11422.41 71.90 56817.90 88888.00 2018-03-28 06:22:49.908 087 11422.41 71.85 56817.95 88888.00 2018-03-28 06:22:50.408 087 11422.53 71.82 56817.93 88888.00 2018-03-28 06:22:50.908 087 11422.52 71.78 56817.98 88888.00 2018-03-28 06:22:51.408 087 11422.50 71.84 56818.00 88888.00 2018-03-28 06:22:52.408 087 11422.51 71.84 56817.96 88888.00 2018-03-28 06:22:52.908 087 11422.51 71.85 56817.96 88888.00 2018-03-28 06:22:53.408 087 11422.50 71.85 56818.01 88888.00 2018-03-28 06:22:53.908 087 11422.52 71.90 56818.07 88888.00 2018-03-28 06:22:54.408 087 11422.48 71.95 56818.06 88888.00 2018-03-28 06:22:54.908 087 11422.51 71.91 56818.07 88888.00 2018-03-28 06:22:55.408 087 11422.59 71.89 56818.11 88888.00 2018-03-28 06:22:55.908 087 11422.50 71.85 56818.14 88888.00 2018-03-28 06:22:56.408 087 11422.52 71.89 56818.13 88888.00 2018-03-28 06:22:56.908 087 11422.58 71.89 56818.13 88888.00 2018-03-28 06:22:57.408 087 11422.52 71.93 56818.22 88888.00 2018-03-28 06:22:57.908 087 11422.56 71.98 56818.28 88888.00 2018-03-28 06:22:58.408 087 11422.64 71.97 56818.33 88888.00 2018-03-28 06:22:58.908 087 11422.63 71.95 56818.38 88888.00 2018-03-28 06:22:59.408 087 11422.57 71.96 56818.39 88888.00 2018-03-28 06:22:59.908 087 11422.59 71.93 56818.43 88888.00 2018-03-28 06:23:00.408 087 11422.60 71.84 56818.41 88888.00 2018-03-28 06:23:00.908 087 11422.58 71.89 56818.38 88888.00 2018-03-28 06:23:01.408 087 11422.65 71.89 56818.41 88888.00 2018-03-28 06:23:01.908 087 11422.66 71.89 56818.46 88888.00 2018-03-28 06:23:02.409 087 11422.65 71.89 56818.45 88888.00 2018-03-28 06:23:02.909 087 11422.67 71.92 56818.52 88888.00 2018-03-28 06:23:03.409 087 11422.71 71.93 56818.53 88888.00 2018-03-28 06:23:03.909 087 11422.66 71.89 56818.56 88888.00 2018-03-28 06:23:04.409 087 11422.63 71.89 56818.60 88888.00 2018-03-28 06:23:04.909 087 11422.70 71.89 56818.58 88888.00 2018-03-28 06:23:05.409 087 11422.67 71.92 56818.53 88888.00 2018-03-28 06:23:05.909 087 11422.72 71.96 56818.65 88888.00 2018-03-28 06:23:06.409 087 11422.73 72.04 56818.71 88888.00 2018-03-28 06:23:06.909 087 11422.74 72.05 56818.71 88888.00 2018-03-28 06:23:07.409 087 11422.66 72.06 56818.73 88888.00 2018-03-28 06:23:07.909 087 11422.69 72.08 56818.73 88888.00 2018-03-28 06:23:08.409 087 11422.80 72.08 56818.72 88888.00 2018-03-28 06:23:08.909 087 11422.78 72.09 56818.75 88888.00 2018-03-28 06:23:09.409 087 11422.72 72.12 56818.77 88888.00 2018-03-28 06:23:09.909 087 11422.73 72.12 56818.78 88888.00 2018-03-28 06:23:10.409 087 11422.69 72.12 56818.78 88888.00 2018-03-28 06:23:10.909 087 11422.73 72.13 56818.82 88888.00 2018-03-28 06:23:11.409 087 11422.83 72.10 56818.85 88888.00 2018-03-28 06:23:11.909 087 11422.81 72.09 56818.83 88888.00 2018-03-28 06:23:12.409 087 11422.74 72.11 56818.91 88888.00 2018-03-28 06:23:12.909 087 11422.77 72.12 56818.99 88888.00 2018-03-28 06:23:13.409 087 11422.78 72.10 56819.01 88888.00 2018-03-28 06:23:13.909 087 11422.81 72.06 56818.99 88888.00 2018-03-28 06:23:14.409 087 11422.86 72.15 56818.99 88888.00 2018-03-28 06:23:14.909 087 11422.91 72.19 56818.93 88888.00 2018-03-28 06:23:15.409 087 11422.84 72.16 56818.96 88888.00 2018-03-28 06:23:15.909 087 11422.80 72.13 56818.98 88888.00 2018-03-28 06:23:16.409 087 11422.90 72.15 56818.95 88888.00 2018-03-28 06:23:16.909 087 11422.95 72.15 56818.96 88888.00 2018-03-28 06:23:17.409 087 11423.02 72.17 56819.01 88888.00 2018-03-28 06:23:17.909 087 11423.06 72.20 56819.04 88888.00 2018-03-28 06:23:18.409 087 11422.94 72.15 56818.97 88888.00 2018-03-28 06:23:18.909 087 11422.95 72.16 56818.95 88888.00 2018-03-28 06:23:19.409 087 11423.01 72.17 56818.98 88888.00 2018-03-28 06:23:19.909 087 11423.04 72.18 56819.01 88888.00 2018-03-28 06:23:20.409 087 11423.04 72.16 56819.04 88888.00 2018-03-28 06:23:20.909 087 11423.07 72.20 56819.06 88888.00 2018-03-28 06:23:21.409 087 11423.08 72.27 56819.05 88888.00 2018-03-28 06:23:21.909 087 11423.04 72.27 56819.08 88888.00 2018-03-28 06:23:22.409 087 11423.07 72.29 56819.16 88888.00 2018-03-28 06:23:22.909 087 11423.11 72.30 56819.18 88888.00 2018-03-28 06:23:23.409 087 11423.08 72.31 56819.22 88888.00 2018-03-28 06:23:23.909 087 11423.11 72.32 56819.17 88888.00 2018-03-28 06:23:24.409 087 11423.22 72.33 56819.23 88888.00 2018-03-28 06:23:24.909 087 11423.18 72.33 56819.24 88888.00 2018-03-28 06:23:25.409 087 11423.15 72.34 56819.21 88888.00 2018-03-28 06:23:25.909 087 11423.25 72.36 56819.22 88888.00 2018-03-28 06:23:26.409 087 11423.27 72.38 56819.24 88888.00 2018-03-28 06:23:26.909 087 11423.21 72.38 56819.18 88888.00 2018-03-28 06:23:27.409 087 11423.25 72.39 56819.21 88888.00 2018-03-28 06:23:27.909 087 11423.28 72.37 56819.25 88888.00 2018-03-28 06:23:28.409 087 11423.23 72.36 56819.21 88888.00 2018-03-28 06:23:28.909 087 11423.28 72.38 56819.22 88888.00 2018-03-28 06:23:29.409 087 11423.32 72.36 56819.18 88888.00 2018-03-28 06:23:29.909 087 11423.30 72.40 56819.24 88888.00 2018-03-28 06:23:30.409 087 11423.33 72.47 56819.27 88888.00 2018-03-28 06:23:30.909 087 11423.37 72.47 56819.24 88888.00 2018-03-28 06:23:31.409 087 11423.40 72.51 56819.22 88888.00 2018-03-28 06:23:31.909 087 11423.40 72.60 56819.25 88888.00 2018-03-28 06:23:32.409 087 11423.41 72.64 56819.27 88888.00 2018-03-28 06:23:32.909 087 11423.42 72.59 56819.22 88888.00 2018-03-28 06:23:33.409 087 11423.43 72.60 56819.15 88888.00 2018-03-28 06:23:33.909 087 11423.46 72.65 56819.17 88888.00 2018-03-28 06:23:34.409 087 11423.47 72.61 56819.20 88888.00 2018-03-28 06:23:34.909 087 11423.48 72.64 56819.21 88888.00 2018-03-28 06:23:35.409 087 11423.53 72.70 56819.17 88888.00 2018-03-28 06:23:35.909 087 11423.62 72.70 56819.20 88888.00 2018-03-28 06:23:36.409 087 11423.59 72.63 56819.22 88888.00 2018-03-28 06:23:36.909 087 11423.55 72.61 56819.23 88888.00 2018-03-28 06:23:37.409 087 11423.59 72.64 56819.24 88888.00 2018-03-28 06:23:37.909 087 11423.63 72.64 56819.21 88888.00 2018-03-28 06:23:38.409 087 11423.69 72.66 56819.24 88888.00 2018-03-28 06:23:38.909 087 11423.77 72.70 56819.28 88888.00 2018-03-28 06:23:39.409 087 11423.80 72.73 56819.24 88888.00 2018-03-28 06:23:39.909 087 11423.71 72.78 56819.25 88888.00 2018-03-28 06:23:40.409 087 11423.76 72.83 56819.25 88888.00 2018-03-28 06:23:40.909 087 11423.76 72.78 56819.24 88888.00 2018-03-28 06:23:41.409 087 11423.74 72.73 56819.24 88888.00 2018-03-28 06:23:41.909 087 11423.75 72.80 56819.23 88888.00 2018-03-28 06:23:42.409 087 11423.77 72.84 56819.25 88888.00 2018-03-28 06:23:42.909 087 11423.84 72.81 56819.27 88888.00 2018-03-28 06:23:43.909 087 11423.88 72.83 56819.21 88888.00 2018-03-28 06:23:44.409 087 11423.87 72.80 56819.20 88888.00 2018-03-28 06:23:44.909 087 11423.84 72.80 56819.18 88888.00 2018-03-28 06:23:45.409 087 11423.89 72.85 56819.22 88888.00 2018-03-28 06:23:45.909 087 11423.88 72.90 56819.20 88888.00 2018-03-28 06:23:46.409 087 11423.84 72.86 56819.18 88888.00 2018-03-28 06:23:46.909 087 11423.88 72.86 56819.15 88888.00 2018-03-28 06:23:47.409 087 11423.91 72.88 56819.12 88888.00 2018-03-28 06:23:47.909 087 11423.89 72.91 56819.15 88888.00 2018-03-28 06:23:48.409 087 11423.89 72.90 56819.11 88888.00 2018-03-28 06:23:48.909 087 11423.94 72.92 56819.10 88888.00 2018-03-28 06:23:49.409 087 11423.92 72.88 56819.11 88888.00 2018-03-28 06:23:49.909 087 11423.95 72.91 56819.15 88888.00 2018-03-28 06:23:50.409 087 11423.97 72.91 56819.18 88888.00 2018-03-28 06:23:50.909 087 11424.01 72.94 56819.11 88888.00 2018-03-28 06:23:51.409 087 11423.99 73.00 56819.11 88888.00 2018-03-28 06:23:51.909 087 11424.11 72.99 56819.08 88888.00 2018-03-28 06:23:52.409 087 11424.10 72.95 56819.11 88888.00 2018-03-28 06:23:52.909 087 11424.04 72.99 56819.11 88888.00 2018-03-28 06:23:53.409 087 11424.08 73.01 56819.16 88888.00 2018-03-28 06:23:53.909 087 11424.12 72.99 56819.15 88888.00 2018-03-28 06:23:54.409 087 11424.17 73.01 56819.05 88888.00 2018-03-28 06:23:54.909 087 11424.20 73.01 56819.08 88888.00 2018-03-28 06:23:55.409 087 11424.25 73.07 56819.11 88888.00 2018-03-28 06:23:55.909 087 11424.19 73.11 56819.16 88888.00 2018-03-28 06:23:56.409 087 11424.23 73.05 56819.09 88888.00 2018-03-28 06:23:56.909 087 11424.27 73.06 56819.09 88888.00 2018-03-28 06:23:57.409 087 11424.31 73.09 56819.08 88888.00 2018-03-28 06:23:57.909 087 11424.26 73.12 56819.09 88888.00 2018-03-28 06:23:58.409 087 11424.29 73.11 56819.08 88888.00 2018-03-28 06:23:58.909 087 11424.36 73.12 56819.06 88888.00 2018-03-28 06:23:59.409 087 11424.36 73.19 56819.11 88888.00 2018-03-28 06:23:59.909 087 11424.43 73.27 56819.15 88888.00 2018-03-28 06:24:00.409 087 11424.48 73.31 56819.14 88888.00 2018-03-28 06:24:00.909 087 11424.46 73.28 56819.05 88888.00 2018-03-28 06:24:01.409 087 11424.48 73.31 56819.05 88888.00 2018-03-28 06:24:01.909 087 11424.52 73.34 56819.11 88888.00 2018-03-28 06:24:02.409 087 11424.53 73.31 56819.09 88888.00 2018-03-28 06:24:02.909 087 11424.51 73.29 56819.04 88888.00 2018-03-28 06:24:03.409 087 11424.61 73.34 56819.04 88888.00 2018-03-28 06:24:03.909 087 11424.60 73.40 56819.04 88888.00 2018-03-28 06:24:04.409 087 11424.58 73.43 56819.04 88888.00 2018-03-28 06:24:04.909 087 11424.64 73.45 56818.99 88888.00 2018-03-28 06:24:05.409 087 11424.69 73.46 56819.02 88888.00 2018-03-28 06:24:05.909 087 11424.67 73.49 56819.02 88888.00 2018-03-28 06:24:06.409 087 11424.68 73.51 56819.03 88888.00 2018-03-28 06:24:06.909 087 11424.73 73.47 56819.04 88888.00 2018-03-28 06:24:07.409 087 11424.75 73.43 56819.06 88888.00 2018-03-28 06:24:07.909 087 11424.76 73.48 56819.09 88888.00 2018-03-28 06:24:08.409 087 11424.80 73.43 56819.05 88888.00 2018-03-28 06:24:08.909 087 11424.79 73.40 56819.08 88888.00 2018-03-28 06:24:09.409 087 11424.81 73.40 56819.04 88888.00 2018-03-28 06:24:09.909 087 11424.94 73.42 56819.04 88888.00 2018-03-28 06:24:10.409 087 11424.92 73.47 56819.06 88888.00 2018-03-28 06:24:10.909 087 11424.91 73.54 56819.12 88888.00 2018-03-28 06:24:11.409 087 11424.96 73.56 56819.09 88888.00 2018-03-28 06:24:11.909 087 11425.03 73.51 56819.08 88888.00 2018-03-28 06:24:12.409 087 11425.01 73.52 56819.10 88888.00 2018-03-28 06:24:12.909 087 11425.06 73.55 56819.15 88888.00 2018-03-28 06:24:13.409 087 11425.15 73.55 56819.16 88888.00 2018-03-28 06:24:13.909 087 11425.14 73.58 56819.17 88888.00 2018-03-28 06:24:14.409 087 11425.17 73.58 56819.21 88888.00 2018-03-28 06:24:15.409 087 11425.22 73.56 56819.34 88888.00 2018-03-28 06:24:15.909 087 11425.17 73.67 56819.28 88888.00 2018-03-28 06:24:16.409 087 11425.28 73.67 56819.27 88888.00 2018-03-28 06:24:16.909 087 11425.34 73.63 56819.23 88888.00 2018-03-28 06:24:17.409 087 11425.34 73.69 56819.28 88888.00 2018-03-28 06:24:17.909 087 11425.36 73.76 56819.34 88888.00 2018-03-28 06:24:18.409 087 11425.42 73.81 56819.30 88888.00 2018-03-28 06:24:18.909 087 11425.42 73.85 56819.28 88888.00 2018-03-28 06:24:19.409 087 11425.54 73.86 56819.37 88888.00 2018-03-28 06:24:19.909 087 11425.58 73.80 56819.41 88888.00 2018-03-28 06:24:20.409 087 11425.56 73.81 56819.43 88888.00 2018-03-28 06:24:20.909 087 11425.59 73.89 56819.38 88888.00 2018-03-28 06:24:21.409 087 11425.66 73.87 56819.46 88888.00 2018-03-28 06:24:21.909 087 11425.62 73.87 56819.49 88888.00 2018-03-28 06:24:22.409 087 11425.70 73.93 56819.53 88888.00 2018-03-28 06:24:22.909 087 11425.73 73.95 56819.54 88888.00 2018-03-28 06:24:23.409 087 11425.79 73.96 56819.53 88888.00 2018-03-28 06:24:23.909 087 11425.79 73.95 56819.53 88888.00 2018-03-28 06:24:24.409 087 11425.85 73.99 56819.53 88888.00 2018-03-28 06:24:24.909 087 11425.91 73.93 56819.59 88888.00 2018-03-28 06:24:25.409 087 11425.90 73.93 56819.60 88888.00 2018-03-28 06:24:25.909 087 11425.98 73.97 56819.62 88888.00 2018-03-28 06:24:26.409 087 11426.01 73.95 56819.65 88888.00 2018-03-28 06:24:26.909 087 11426.04 73.94 56819.68 88888.00 2018-03-28 06:24:27.409 087 11426.10 73.94 56819.69 88888.00 2018-03-28 06:24:27.909 087 11426.17 73.96 56819.69 88888.00 2018-03-28 06:24:28.409 087 11426.24 73.95 56819.65 88888.00 2018-03-28 06:24:28.909 087 11426.19 73.97 56819.72 88888.00 2018-03-28 06:24:29.409 087 11426.27 74.01 56819.78 88888.00 2018-03-28 06:24:29.909 087 11426.32 74.01 56819.78 88888.00 2018-03-28 06:24:30.409 087 11426.25 73.99 56819.74 88888.00 2018-03-28 06:24:30.909 087 11426.30 73.99 56819.72 88888.00 2018-03-28 06:24:31.409 087 11426.34 73.99 56819.75 88888.00 2018-03-28 06:24:31.909 087 11426.38 73.97 56819.81 88888.00 2018-03-28 06:24:32.409 087 11426.42 74.03 56819.92 88888.00 2018-03-28 06:24:32.909 087 11426.47 74.08 56819.91 88888.00 2018-03-28 06:24:33.409 087 11426.41 74.06 56819.91 88888.00 2018-03-28 06:24:33.909 087 11426.44 74.02 56819.93 88888.00 2018-03-28 06:24:34.409 087 11426.53 74.00 56819.88 88888.00 2018-03-28 06:24:34.909 087 11426.52 74.07 56819.91 88888.00 2018-03-28 06:24:35.409 087 11426.53 74.11 56819.89 88888.00 2018-03-28 06:24:35.909 087 11426.58 74.14 56819.92 88888.00 2018-03-28 06:24:36.409 087 11426.66 74.14 56819.89 88888.00 2018-03-28 06:24:36.909 087 11426.66 74.13 56819.82 88888.00 2018-03-28 06:24:37.409 087 11426.68 74.15 56819.89 88888.00 2018-03-28 06:24:37.909 087 11426.76 74.21 56820.00 88888.00 2018-03-28 06:24:38.409 087 11426.73 74.26 56819.93 88888.00 2018-03-28 06:24:38.909 087 11426.76 74.24 56819.95 88888.00 2018-03-28 06:24:39.409 087 11426.87 74.20 56819.97 88888.00 2018-03-28 06:24:39.909 087 11426.86 74.23 56819.94 88888.00 2018-03-28 06:24:40.409 087 11426.87 74.23 56820.00 88888.00 2018-03-28 06:24:40.909 087 11426.91 74.21 56820.06 88888.00 2018-03-28 06:24:41.409 087 11426.93 74.17 56820.08 88888.00 2018-03-28 06:24:41.909 087 11426.96 74.15 56820.10 88888.00 2018-03-28 06:24:42.409 087 11427.03 74.16 56820.05 88888.00 2018-03-28 06:24:42.909 087 11427.05 74.20 56820.07 88888.00 2018-03-28 06:24:43.409 087 11427.04 74.16 56820.05 88888.00 2018-03-28 06:24:43.909 087 11427.08 74.20 56820.04 88888.00 2018-03-28 06:24:44.409 087 11427.11 74.20 56820.04 88888.00 2018-03-28 06:24:44.909 087 11427.11 74.20 56820.04 88888.00 2018-03-28 06:24:45.409 087 11427.18 74.27 56820.11 88888.00 2018-03-28 06:24:45.909 087 11427.26 74.23 56820.17 88888.00 2018-03-28 06:24:46.409 087 11427.26 74.19 56820.10 88888.00 2018-03-28 06:24:46.909 087 11427.24 74.20 56820.06 88888.00 2018-03-28 06:24:47.409 087 11427.30 74.23 56820.05 88888.00 2018-03-28 06:24:47.909 087 11427.31 74.21 56820.08 88888.00 2018-03-28 06:24:48.409 087 11427.31 74.21 56820.10 88888.00 2018-03-28 06:24:48.909 087 11427.45 74.26 56820.07 88888.00 2018-03-28 06:24:49.409 087 11427.50 74.28 56820.07 88888.00 2018-03-28 06:24:49.909 087 11427.47 74.27 56820.08 88888.00 2018-03-28 06:24:50.409 087 11427.53 74.28 56820.11 88888.00 2018-03-28 06:24:50.909 087 11427.54 74.27 56820.10 88888.00 2018-03-28 06:24:51.409 087 11427.52 74.28 56820.11 88888.00 2018-03-28 06:24:51.909 087 11427.58 74.34 56820.13 88888.00 2018-03-28 06:24:52.409 087 11427.64 74.34 56820.15 88888.00 2018-03-28 06:24:52.909 087 11427.66 74.34 56820.13 88888.00 2018-03-28 06:24:53.409 087 11427.67 74.36 56820.08 88888.00 2018-03-28 06:24:53.909 087 11427.69 74.37 56820.07 88888.00 2018-03-28 06:24:54.409 087 11427.70 74.36 56820.13 88888.00 2018-03-28 06:24:54.909 087 11427.73 74.37 56820.13 88888.00 2018-03-28 06:24:55.409 087 11427.79 74.36 56820.17 88888.00 2018-03-28 06:24:55.909 087 11427.78 74.36 56820.11 88888.00 2018-03-28 06:24:57.409 087 11427.87 74.42 56820.17 88888.00 2018-03-28 06:24:57.909 087 11427.84 74.37 56820.13 88888.00 2018-03-28 06:24:58.409 087 11427.84 74.38 56820.12 88888.00 2018-03-28 06:24:58.909 087 11427.93 74.37 56820.07 88888.00 2018-03-28 06:24:59.409 087 11427.94 74.37 56820.11 88888.00 2018-03-28 06:24:59.909 087 11427.94 74.45 56820.08 88888.00 2018-03-28 06:25:00.409 087 11428.00 74.47 56820.06 88888.00 2018-03-28 06:25:00.909 087 11428.04 74.47 56820.05 88888.00 2018-03-28 06:25:01.409 087 11428.07 74.48 56820.07 88888.00 2018-03-28 06:25:01.909 087 11428.14 74.51 56820.07 88888.00 2018-03-28 06:25:02.410 087 11428.14 74.44 56820.10 88888.00 2018-03-28 06:25:02.910 087 11428.14 74.42 56820.08 88888.00 2018-03-28 06:25:03.410 087 11428.18 74.44 56820.05 88888.00 2018-03-28 06:25:03.910 087 11428.25 74.49 56820.01 88888.00 2018-03-28 06:25:04.410 087 11428.26 74.48 56819.99 88888.00 2018-03-28 06:25:04.910 087 11428.21 74.47 56819.99 88888.00 2018-03-28 06:25:05.410 087 11428.32 74.48 56820.08 88888.00 2018-03-28 06:25:05.910 087 11428.35 74.47 56820.10 88888.00 2018-03-28 06:25:06.410 087 11428.36 74.47 56820.13 88888.00 2018-03-28 06:25:06.910 087 11428.42 74.47 56820.06 88888.00 2018-03-28 06:25:07.410 087 11428.40 74.48 56820.06 88888.00 2018-03-28 06:25:07.910 087 11428.43 74.50 56820.08 88888.00 2018-03-28 06:25:08.410 087 11428.54 74.53 56820.08 88888.00 2018-03-28 06:25:08.910 087 11428.51 74.37 56820.02 88888.00 2018-03-28 06:25:09.410 087 11428.53 74.49 56820.04 88888.00 2018-03-28 06:25:09.910 087 11428.57 74.55 56820.05 88888.00 2018-03-28 06:25:10.410 087 11428.58 74.58 56820.08 88888.00 2018-03-28 06:25:10.910 087 11428.57 74.60 56820.06 88888.00 2018-03-28 06:25:11.410 087 11428.68 74.64 56820.00 88888.00 2018-03-28 06:25:11.910 087 11428.74 74.63 56819.95 88888.00 2018-03-28 06:25:12.410 087 11428.75 74.58 56820.02 88888.00 2018-03-28 06:25:12.910 087 11428.76 74.58 56820.06 88888.00 2018-03-28 06:25:13.410 087 11428.83 74.60 56820.08 88888.00 2018-03-28 06:25:13.910 087 11428.84 74.60 56820.01 88888.00 2018-03-28 06:25:14.910 087 11428.92 74.60 56820.02 88888.00 2018-03-28 06:25:15.410 087 11428.97 74.57 56819.99 88888.00 2018-03-28 06:25:15.910 087 11428.98 74.61 56820.02 88888.00 2018-03-28 06:25:16.410 087 11429.03 74.60 56820.02 88888.00 2018-03-28 06:25:16.910 087 11429.05 74.57 56820.01 88888.00 2018-03-28 06:25:17.410 087 11429.06 74.58 56820.00 88888.00 2018-03-28 06:25:17.910 087 11429.13 74.62 56819.97 88888.00 2018-03-28 06:25:18.410 087 11429.16 74.60 56819.99 88888.00 2018-03-28 06:25:18.910 087 11429.12 74.58 56820.01 88888.00 2018-03-28 06:25:19.410 087 11429.11 74.58 56819.95 88888.00 2018-03-28 06:25:19.910 087 11429.24 74.57 56819.99 88888.00 2018-03-28 06:25:20.410 087 11429.24 74.54 56820.06 88888.00 2018-03-28 06:25:20.910 087 11429.30 74.57 56820.01 88888.00 2018-03-28 06:25:21.410 087 11429.38 74.62 56819.97 88888.00 2018-03-28 06:25:21.910 087 11429.31 74.63 56820.00 88888.00 2018-03-28 06:25:22.410 087 11429.33 74.64 56820.02 88888.00 2018-03-28 06:25:22.910 087 11429.43 74.64 56820.04 88888.00 2018-03-28 06:25:23.410 087 11429.47 74.63 56820.10 88888.00 2018-03-28 06:25:23.910 087 11429.44 74.65 56820.10 88888.00 2018-03-28 06:25:24.410 087 11429.53 74.65 56820.07 88888.00 2018-03-28 06:25:24.910 087 11429.53 74.67 56820.05 88888.00 2018-03-28 06:25:25.410 087 11429.52 74.64 56820.02 88888.00 2018-03-28 06:25:25.910 087 11429.55 74.64 56820.11 88888.00 2018-03-28 06:25:26.410 087 11429.61 74.70 56820.12 88888.00 2018-03-28 06:25:26.910 087 11429.61 74.71 56820.10 88888.00 2018-03-28 06:25:27.410 087 11429.62 74.72 56820.12 88888.00 2018-03-28 06:25:27.910 087 11429.72 74.70 56820.11 88888.00 2018-03-28 06:25:28.410 087 11429.73 74.74 56820.07 88888.00 2018-03-28 06:25:28.910 087 11429.72 74.78 56820.04 88888.00 2018-03-28 06:25:29.410 087 11429.74 74.78 56820.08 88888.00 2018-03-28 06:25:29.910 087 11429.76 74.74 56820.11 88888.00 2018-03-28 06:25:30.410 087 11429.85 74.77 56820.18 88888.00 2018-03-28 06:25:30.910 087 11429.90 74.81 56820.15 88888.00 2018-03-28 06:25:31.410 087 11429.97 74.84 56820.15 88888.00 2018-03-28 06:25:31.910 087 11430.01 74.84 56820.17 88888.00 2018-03-28 06:25:32.410 087 11430.09 74.89 56820.20 88888.00 2018-03-28 06:25:32.910 087 11430.11 74.91 56820.25 88888.00 2018-03-28 06:25:33.410 087 11430.06 74.91 56820.20 88888.00 2018-03-28 06:25:33.910 087 11430.09 74.90 56820.12 88888.00 2018-03-28 06:25:34.410 087 11430.18 74.88 56820.14 88888.00 2018-03-28 06:25:34.910 087 11430.14 74.79 56820.20 88888.00 2018-03-28 06:25:35.410 087 11430.16 74.82 56820.20 88888.00 2018-03-28 06:25:35.910 087 11430.27 74.91 56820.19 88888.00 2018-03-28 06:25:36.410 087 11430.35 74.96 56820.13 88888.00 2018-03-28 06:25:36.910 087 11430.31 74.96 56820.12 88888.00 2018-03-28 06:25:37.410 087 11430.37 74.99 56820.14 88888.00 2018-03-28 06:25:38.410 087 11430.42 75.01 56820.27 88888.00 2018-03-28 06:25:38.910 087 11430.52 75.04 56820.25 88888.00 2018-03-28 06:25:39.410 087 11430.51 75.03 56820.31 88888.00 2018-03-28 06:25:39.910 087 11430.47 75.03 56820.32 88888.00 2018-03-28 06:25:40.410 087 11430.54 75.06 56820.33 88888.00 2018-03-28 06:25:40.910 087 11430.61 75.05 56820.31 88888.00 2018-03-28 06:25:41.410 087 11430.59 75.06 56820.27 88888.00 2018-03-28 06:25:41.910 087 11430.66 75.10 56820.31 88888.00 2018-03-28 06:25:42.410 087 11430.79 75.12 56820.34 88888.00 2018-03-28 06:25:42.910 087 11430.73 75.12 56820.42 88888.00 2018-03-28 06:25:43.410 087 11430.75 75.06 56820.40 88888.00 2018-03-28 06:25:43.910 087 11430.82 75.05 56820.38 88888.00 2018-03-28 06:25:44.410 087 11430.84 75.04 56820.39 88888.00 2018-03-28 06:25:44.910 087 11430.83 75.09 56820.40 88888.00 2018-03-28 06:25:45.410 087 11430.86 75.11 56820.42 88888.00 2018-03-28 06:25:45.910 087 11430.86 75.12 56820.38 88888.00 2018-03-28 06:25:46.410 087 11430.84 75.15 56820.42 88888.00 2018-03-28 06:25:46.910 087 11430.92 75.13 56820.37 88888.00 2018-03-28 06:25:47.410 087 11431.01 75.13 56820.36 88888.00 2018-03-28 06:25:47.910 087 11431.01 75.12 56820.31 88888.00 2018-03-28 06:25:48.410 087 11431.00 75.15 56820.31 88888.00 2018-03-28 06:25:48.910 087 11431.12 75.17 56820.38 88888.00 2018-03-28 06:25:49.410 087 11431.14 75.16 56820.38 88888.00 2018-03-28 06:25:49.910 087 11431.17 75.15 56820.43 88888.00 2018-03-28 06:25:50.410 087 11431.21 75.17 56820.44 88888.00 2018-03-28 06:25:50.910 087 11431.27 75.24 56820.43 88888.00 2018-03-28 06:25:51.410 087 11431.28 75.28 56820.49 88888.00 2018-03-28 06:25:51.910 087 11431.33 75.23 56820.47 88888.00 2018-03-28 06:25:52.410 087 11431.36 75.19 56820.47 88888.00 2018-03-28 06:25:52.910 087 11431.43 75.22 56820.52 88888.00 2018-03-28 06:25:53.410 087 11431.43 75.28 56820.53 88888.00 2018-03-28 06:25:53.910 087 11431.47 75.28 56820.55 88888.00 2018-03-28 06:25:54.410 087 11431.49 75.28 56820.49 88888.00 2018-03-28 06:25:54.910 087 11431.48 75.30 56820.47 88888.00 2018-03-28 06:25:55.410 087 11431.50 75.33 56820.49 88888.00 2018-03-28 06:25:55.910 087 11431.56 75.32 56820.52 88888.00 2018-03-28 06:25:56.410 087 11431.62 75.32 56820.55 88888.00 2018-03-28 06:25:56.910 087 11431.67 75.31 56820.59 88888.00 2018-03-28 06:25:57.410 087 11431.68 75.32 56820.64 88888.00 2018-03-28 06:25:57.910 087 11431.74 75.30 56820.63 88888.00 2018-03-28 06:25:58.410 087 11431.75 75.33 56820.64 88888.00 2018-03-28 06:25:58.910 087 11431.77 75.31 56820.68 88888.00 2018-03-28 06:25:59.410 087 11431.82 75.36 56820.71 88888.00 2018-03-28 06:25:59.910 087 11431.89 75.42 56820.70 88888.00 2018-03-28 06:26:00.410 087 11431.91 75.42 56820.68 88888.00 2018-03-28 06:26:00.910 087 11431.86 75.39 56820.70 88888.00 2018-03-28 06:26:01.410 087 11431.91 75.37 56820.70 88888.00 2018-03-28 06:26:01.910 087 11432.00 75.33 56820.68 88888.00 2018-03-28 06:26:02.410 087 11431.98 75.38 56820.75 88888.00 2018-03-28 06:26:02.910 087 11431.97 75.42 56820.76 88888.00 2018-03-28 06:26:03.410 087 11431.98 75.40 56820.74 88888.00 2018-03-28 06:26:03.910 087 11431.97 75.38 56820.74 88888.00 2018-03-28 06:26:04.410 087 11432.03 75.42 56820.74 88888.00 2018-03-28 06:26:04.910 087 11432.09 75.45 56820.74 88888.00 2018-03-28 06:26:05.410 087 11432.05 75.43 56820.75 88888.00 2018-03-28 06:26:05.910 087 11432.05 75.45 56820.76 88888.00 2018-03-28 06:26:06.410 087 11432.09 75.45 56820.78 88888.00 2018-03-28 06:26:06.910 087 11432.12 75.42 56820.74 88888.00 2018-03-28 06:26:07.410 087 11432.08 75.43 56820.70 88888.00 2018-03-28 06:26:07.910 087 11432.12 75.46 56820.71 88888.00 2018-03-28 06:26:08.410 087 11432.21 75.47 56820.76 88888.00 2018-03-28 06:26:08.910 087 11432.16 75.46 56820.70 88888.00 2018-03-28 06:26:09.410 087 11432.19 75.44 56820.71 88888.00 2018-03-28 06:26:09.910 087 11432.29 75.50 56820.71 88888.00 2018-03-28 06:26:10.410 087 11432.28 75.46 56820.69 88888.00 2018-03-28 06:26:10.910 087 11432.26 75.49 56820.72 88888.00 2018-03-28 06:26:11.410 087 11432.37 75.50 56820.72 88888.00 2018-03-28 06:26:11.910 087 11432.37 75.50 56820.71 88888.00 2018-03-28 06:26:12.410 087 11432.38 75.52 56820.74 88888.00 2018-03-28 06:26:12.910 087 11432.45 75.46 56820.74 88888.00 2018-03-28 06:26:13.410 087 11432.46 75.42 56820.72 88888.00 2018-03-28 06:26:13.910 087 11432.43 75.42 56820.71 88888.00 2018-03-28 06:26:14.410 087 11432.50 75.44 56820.74 88888.00 2018-03-28 06:26:14.910 087 11432.56 75.44 56820.71 88888.00 2018-03-28 06:26:15.410 087 11432.50 75.45 56820.66 88888.00 2018-03-28 06:26:15.910 087 11432.52 75.51 56820.69 88888.00 2018-03-28 06:26:16.410 087 11432.61 75.55 56820.68 88888.00 2018-03-28 06:26:16.910 087 11432.57 75.50 56820.66 88888.00 2018-03-28 06:26:17.410 087 11432.60 75.46 56820.65 88888.00 2018-03-28 06:26:17.910 087 11432.67 75.45 56820.66 88888.00 2018-03-28 06:26:18.410 087 11432.67 75.49 56820.70 88888.00 2018-03-28 06:26:18.910 087 11432.71 75.50 56820.72 88888.00 2018-03-28 06:26:19.410 087 11432.73 75.45 56820.74 88888.00 2018-03-28 06:26:19.910 087 11432.73 75.45 56820.69 88888.00 2018-03-28 06:26:20.410 087 11432.71 75.46 56820.68 88888.00 2018-03-28 06:26:20.910 087 11432.73 75.42 56820.71 88888.00 2018-03-28 06:26:21.410 087 11432.75 75.43 56820.71 88888.00 2018-03-28 06:26:21.910 087 11432.70 75.42 56820.70 88888.00 2018-03-28 06:26:22.410 087 11432.73 75.44 56820.66 88888.00 2018-03-28 06:26:22.910 087 11432.79 75.46 56820.66 88888.00 2018-03-28 06:26:23.410 087 11432.82 75.47 56820.66 88888.00 2018-03-28 06:26:23.910 087 11432.85 75.44 56820.65 88888.00 2018-03-28 06:26:24.410 087 11432.82 75.44 56820.60 88888.00 2018-03-28 06:26:24.910 087 11432.79 75.36 56820.59 88888.00 2018-03-28 06:26:25.410 087 11432.79 75.36 56820.58 88888.00 2018-03-28 06:26:25.910 087 11432.86 75.37 56820.55 88888.00 2018-03-28 06:26:26.410 087 11432.79 75.37 56820.57 88888.00 2018-03-28 06:26:26.910 087 11432.81 75.39 56820.57 88888.00 2018-03-28 06:26:27.910 087 11432.85 75.40 56820.55 88888.00 2018-03-28 06:26:28.410 087 11432.87 75.45 56820.56 88888.00 2018-03-28 06:26:28.910 087 11432.93 75.47 56820.55 88888.00 2018-03-28 06:26:29.410 087 11432.93 75.44 56820.55 88888.00 2018-03-28 06:26:29.910 087 11432.93 75.45 56820.50 88888.00 2018-03-28 06:26:30.410 087 11432.95 75.44 56820.53 88888.00 2018-03-28 06:26:30.910 087 11432.96 75.43 56820.51 88888.00 2018-03-28 06:26:31.410 087 11432.93 75.42 56820.47 88888.00 2018-03-28 06:26:31.910 087 11432.88 75.39 56820.47 88888.00 2018-03-28 06:26:32.410 087 11432.98 75.36 56820.45 88888.00 2018-03-28 06:26:32.910 087 11433.02 75.39 56820.50 88888.00 2018-03-28 06:26:33.410 087 11433.00 75.43 56820.51 88888.00 2018-03-28 06:26:33.910 087 11433.05 75.40 56820.45 88888.00 2018-03-28 06:26:34.410 087 11433.09 75.42 56820.44 88888.00 2018-03-28 06:26:34.910 087 11433.12 75.42 56820.47 88888.00 2018-03-28 06:26:35.410 087 11433.18 75.45 56820.52 88888.00 2018-03-28 06:26:35.910 087 11433.14 75.43 56820.51 88888.00 2018-03-28 06:26:36.410 087 11433.11 75.44 56820.49 88888.00 2018-03-28 06:26:36.910 087 11433.19 75.46 56820.49 88888.00 2018-03-28 06:26:37.410 087 11433.26 75.44 56820.51 88888.00 2018-03-28 06:26:37.910 087 11433.26 75.46 56820.47 88888.00 2018-03-28 06:26:38.410 087 11433.26 75.46 56820.46 88888.00 2018-03-28 06:26:38.910 087 11433.33 75.44 56820.46 88888.00 2018-03-28 06:26:39.410 087 11433.29 75.43 56820.46 88888.00 2018-03-28 06:26:39.910 087 11433.30 75.43 56820.50 88888.00 2018-03-28 06:26:40.410 087 11433.46 75.44 56820.57 88888.00 2018-03-28 06:26:40.910 087 11433.44 75.45 56820.63 88888.00 2018-03-28 06:26:41.410 087 11433.41 75.46 56820.65 88888.00 2018-03-28 06:26:41.910 087 11433.46 75.43 56820.56 88888.00 2018-03-28 06:26:42.410 087 11433.53 75.38 56820.55 88888.00 2018-03-28 06:26:42.910 087 11433.50 75.39 56820.53 88888.00 2018-03-28 06:26:43.410 087 11433.56 75.43 56820.52 88888.00 2018-03-28 06:26:43.910 087 11433.67 75.46 56820.52 88888.00 2018-03-28 06:26:44.410 087 11433.62 75.49 56820.58 88888.00 2018-03-28 06:26:44.910 087 11433.58 75.50 56820.59 88888.00 2018-03-28 06:26:45.410 087 11433.63 75.47 56820.51 88888.00 2018-03-28 06:26:45.910 087 11433.70 75.49 56820.94 88888.00 2018-03-28 06:26:46.410 087 11433.74 75.50 56821.65 88888.00 2018-03-28 06:26:46.910 087 11433.76 75.50 56821.49 88888.00 2018-03-28 06:26:47.410 087 11433.75 75.45 56820.75 88888.00 2018-03-28 06:26:47.910 087 11433.69 75.49 56820.49 88888.00 2018-03-28 06:26:48.410 087 11433.74 75.51 56820.49 88888.00 2018-03-28 06:26:48.910 087 11433.76 75.51 56820.50 88888.00 2018-03-28 06:26:49.410 087 11433.82 75.51 56820.49 88888.00 2018-03-28 06:26:49.910 087 11433.83 75.50 56820.55 88888.00 2018-03-28 06:26:50.410 087 11433.81 75.47 56820.52 88888.00 2018-03-28 06:26:51.411 087 11433.78 75.49 56820.50 88888.00 2018-03-28 06:26:51.911 087 11433.86 75.46 56820.45 88888.00 2018-03-28 06:26:52.411 087 11433.85 75.45 56820.45 88888.00 2018-03-28 06:26:52.911 087 11433.83 75.44 56820.40 88888.00 2018-03-28 06:26:53.411 087 11433.93 75.46 56820.42 88888.00 2018-03-28 06:26:53.911 087 11433.93 75.49 56820.46 88888.00 2018-03-28 06:26:54.411 087 11433.97 75.50 56820.44 88888.00 2018-03-28 06:26:54.911 087 11434.00 75.53 56820.46 88888.00 2018-03-28 06:26:55.411 087 11433.99 75.53 56820.47 88888.00 2018-03-28 06:26:55.911 087 11434.00 75.51 56820.47 88888.00 2018-03-28 06:26:56.411 087 11434.05 75.55 56820.45 88888.00 2018-03-28 06:26:56.911 087 11434.09 75.50 56820.46 88888.00 2018-03-28 06:26:57.411 087 11434.06 75.47 56820.49 88888.00 2018-03-28 06:26:57.911 087 11434.07 75.51 56820.50 88888.00 2018-03-28 06:26:58.411 087 11434.11 75.55 56820.49 88888.00 2018-03-28 06:26:58.911 087 11434.04 75.53 56820.47 88888.00 2018-03-28 06:26:59.411 087 11434.09 75.56 56820.51 88888.00 2018-03-28 06:26:59.911 087 11434.16 75.56 56820.57 88888.00 2018-03-28 06:27:00.411 087 11434.20 75.52 56820.53 88888.00 2018-03-28 06:27:00.911 087 11434.17 75.55 56820.57 88888.00 2018-03-28 06:27:01.411 087 11434.23 75.56 56820.52 88888.00 2018-03-28 06:27:01.911 087 11434.25 75.52 56820.55 88888.00 2018-03-28 06:27:02.411 087 11434.25 75.52 56820.53 88888.00 2018-03-28 06:27:02.911 087 11434.27 75.56 56820.53 88888.00 2018-03-28 06:27:03.411 087 11434.32 75.55 56820.51 88888.00 2018-03-28 06:27:03.911 087 11434.31 75.57 56820.50 88888.00 2018-03-28 06:27:04.411 087 11434.37 75.59 56820.58 88888.00 2018-03-28 06:27:04.911 087 11434.43 75.57 56820.56 88888.00 2018-03-28 06:27:05.411 087 11434.31 75.59 56820.56 88888.00 2018-03-28 06:27:05.911 087 11434.34 75.57 56820.58 88888.00 2018-03-28 06:27:06.411 087 11434.41 75.59 56820.51 88888.00 2018-03-28 06:27:06.911 087 11434.41 75.59 56820.51 88888.00 2018-03-28 06:27:07.411 087 11434.40 75.63 56820.57 88888.00 2018-03-28 06:27:07.911 087 11434.47 75.63 56820.57 88888.00 2018-03-28 06:27:08.411 087 11434.47 75.59 56820.56 88888.00 2018-03-28 06:27:08.911 087 11434.48 75.63 56820.58 88888.00 2018-03-28 06:27:09.411 087 11434.54 75.66 56820.59 88888.00 2018-03-28 06:27:09.911 087 11434.48 75.60 56820.56 88888.00 2018-03-28 06:27:10.411 087 11434.47 75.58 56820.49 88888.00 2018-03-28 06:27:10.911 087 11434.50 75.62 56820.50 88888.00 2018-03-28 06:27:11.411 087 11434.53 75.62 56820.50 88888.00 2018-03-28 06:27:11.911 087 11434.46 75.63 56820.55 88888.00 2018-03-28 06:27:12.411 087 11434.47 75.63 56820.51 88888.00 2018-03-28 06:27:12.911 087 11434.48 75.67 56820.57 88888.00 2018-03-28 06:27:13.411 087 11434.44 75.63 56820.57 88888.00 2018-03-28 06:27:13.911 087 11434.41 75.62 56820.53 88888.00 2018-03-28 06:27:14.411 087 11434.50 75.60 56820.51 88888.00 2018-03-28 06:27:14.911 087 11434.51 75.62 56820.52 88888.00 2018-03-28 06:27:15.411 087 11434.60 75.65 56820.56 88888.00 2018-03-28 06:27:15.911 087 11434.62 75.67 56820.60 88888.00 2018-03-28 06:27:16.411 087 11434.58 75.62 56820.58 88888.00 2018-03-28 06:27:16.911 087 11434.57 75.53 56820.57 88888.00 2018-03-28 06:27:17.411 087 11434.64 75.57 56820.55 88888.00 2018-03-28 06:27:17.911 087 11434.68 75.55 56820.50 88888.00 2018-03-28 06:27:18.411 087 11434.61 75.55 56820.50 88888.00 2018-03-28 06:27:18.911 087 11434.64 75.52 56820.50 88888.00 2018-03-28 06:27:19.411 087 11434.67 75.55 56820.44 88888.00 2018-03-28 06:27:19.911 087 11434.67 75.57 56820.42 88888.00 2018-03-28 06:27:20.411 087 11434.67 75.56 56820.47 88888.00 2018-03-28 06:27:20.911 087 11434.68 75.56 56820.49 88888.00 2018-03-28 06:27:21.411 087 11434.69 75.57 56820.44 88888.00 2018-03-28 06:27:21.911 087 11434.71 75.57 56820.44 88888.00 2018-03-28 06:27:22.411 087 11434.69 75.55 56820.42 88888.00 2018-03-28 06:27:22.911 087 11434.69 75.55 56820.42 88888.00 2018-03-28 06:27:23.411 087 11434.66 75.53 56820.45 88888.00 2018-03-28 06:27:23.911 087 11434.73 75.55 56820.45 88888.00 2018-03-28 06:27:24.411 087 11434.75 75.50 56820.47 88888.00 2018-03-28 06:27:24.911 087 11434.67 75.47 56820.56 88888.00 2018-03-28 06:27:25.411 087 11434.66 75.52 56820.57 88888.00 2018-03-28 06:27:25.911 087 11434.73 75.60 56820.56 88888.00 2018-03-28 06:27:26.411 087 11434.67 75.64 56820.52 88888.00 2018-03-28 06:27:26.911 087 11434.69 75.63 56820.56 88888.00 2018-03-28 06:27:27.411 087 11434.74 75.59 56820.55 88888.00 2018-03-28 06:27:27.911 087 11434.73 75.57 56820.52 88888.00 2018-03-28 06:27:28.411 087 11434.69 75.60 56820.47 88888.00 2018-03-28 06:27:28.911 087 11434.71 75.53 56820.51 88888.00 2018-03-28 06:27:29.411 087 11434.67 75.46 56820.53 88888.00 2018-03-28 06:27:29.911 087 11434.64 75.47 56820.50 88888.00 2018-03-28 06:27:30.411 087 11434.69 75.50 56820.46 88888.00 2018-03-28 06:27:30.911 087 11434.74 75.51 56820.52 88888.00 2018-03-28 06:27:31.411 087 11434.68 75.53 56820.57 88888.00 2018-03-28 06:27:31.911 087 11434.68 75.53 56820.57 88888.00 2018-03-28 06:27:32.911 087 11434.68 75.47 56820.55 88888.00 2018-03-28 06:27:33.411 087 11434.76 75.46 56820.53 88888.00 2018-03-28 06:27:33.911 087 11434.79 75.46 56820.55 88888.00 2018-03-28 06:27:34.411 087 11434.78 75.44 56820.52 88888.00 2018-03-28 06:27:34.911 087 11434.69 75.45 56820.53 88888.00 2018-03-28 06:27:35.411 087 11434.72 75.45 56820.55 88888.00 2018-03-28 06:27:35.911 087 11434.67 75.40 56820.49 88888.00 2018-03-28 06:27:36.411 087 11434.71 75.39 56820.47 88888.00 2018-03-28 06:27:36.911 087 11434.78 75.45 56820.47 88888.00 2018-03-28 06:27:37.411 087 11434.75 75.47 56820.50 88888.00 2018-03-28 06:27:37.911 087 11434.67 75.49 56820.49 88888.00 2018-03-28 06:27:38.411 087 11434.67 75.47 56820.47 88888.00 2018-03-28 06:27:38.911 087 11434.69 75.45 56820.44 88888.00 2018-03-28 06:27:39.411 087 11434.66 75.46 56820.40 88888.00 2018-03-28 06:27:39.911 087 11434.72 75.50 56820.43 88888.00 2018-03-28 06:27:40.911 087 11434.81 75.58 56820.49 88888.00 2018-03-28 06:27:41.411 087 11434.78 75.63 56820.51 88888.00 2018-03-28 06:27:41.911 087 11434.87 75.62 56820.52 88888.00 2018-03-28 06:27:42.411 087 11434.85 75.57 56820.56 88888.00 2018-03-28 06:27:42.911 087 11434.82 75.55 56820.57 88888.00 2018-03-28 06:27:43.411 087 11434.89 75.56 56820.59 88888.00 2018-03-28 06:27:43.911 087 11434.92 75.49 56820.55 88888.00 2018-03-28 06:27:44.411 087 11434.89 75.50 56820.49 88888.00 2018-03-28 06:27:44.911 087 11434.96 75.52 56820.50 88888.00 2018-03-28 06:27:45.411 087 11434.93 75.51 56820.52 88888.00 2018-03-28 06:27:45.911 087 11434.92 75.51 56820.57 88888.00 2018-03-28 06:27:46.411 087 11435.02 75.53 56820.58 88888.00 2018-03-28 06:27:46.911 087 11435.07 75.55 56820.57 88888.00 2018-03-28 06:27:47.411 087 11435.00 75.56 56820.58 88888.00 2018-03-28 06:27:47.911 087 11435.06 75.56 56820.51 88888.00 2018-03-28 06:27:48.411 087 11435.09 75.56 56820.49 88888.00 2018-03-28 06:27:48.911 087 11435.10 75.51 56820.55 88888.00 2018-03-28 06:27:49.411 087 11435.10 75.47 56820.47 88888.00 2018-03-28 06:27:49.911 087 11435.10 75.47 56820.46 88888.00 2018-03-28 06:27:50.411 087 11435.14 75.52 56820.43 88888.00 2018-03-28 06:27:50.911 087 11435.10 75.53 56820.49 88888.00 2018-03-28 06:27:51.411 087 11435.14 75.57 56820.51 88888.00 2018-03-28 06:27:51.911 087 11435.20 75.58 56820.51 88888.00 2018-03-28 06:27:52.411 087 11435.15 75.55 56820.50 88888.00 2018-03-28 06:27:52.911 087 11435.17 75.60 56820.55 88888.00 2018-03-28 06:27:53.411 087 11435.20 75.59 56820.43 88888.00 2018-03-28 06:27:53.911 087 11435.14 75.59 56820.49 88888.00 2018-03-28 06:27:54.411 087 11435.15 75.60 56820.55 88888.00 2018-03-28 06:27:54.911 087 11435.21 75.59 56820.57 88888.00 2018-03-28 06:27:55.411 087 11435.18 75.56 56820.55 88888.00 2018-03-28 06:27:55.911 087 11435.17 75.59 56820.55 88888.00 2018-03-28 06:27:56.411 087 11435.24 75.62 56820.53 88888.00 2018-03-28 06:27:56.911 087 11435.24 75.60 56820.58 88888.00 2018-03-28 06:27:57.411 087 11435.17 75.60 56820.60 88888.00 2018-03-28 06:27:57.911 087 11435.21 75.62 56820.56 88888.00 2018-03-28 06:27:58.411 087 11435.28 75.62 56820.47 88888.00 2018-03-28 06:27:58.911 087 11435.21 75.57 56820.50 88888.00 2018-03-28 06:27:59.411 087 11435.13 75.57 56820.51 88888.00 2018-03-28 06:27:59.911 087 11435.21 75.55 56820.50 88888.00 2018-03-28 06:28:00.411 087 11435.22 75.51 56820.47 88888.00 2018-03-28 06:28:00.911 087 11435.21 75.55 56820.50 88888.00 2018-03-28 06:28:01.411 087 11435.25 75.56 56820.46 88888.00 2018-03-28 06:28:01.911 087 11435.18 75.55 56820.51 88888.00 2018-03-28 06:28:02.411 087 11435.18 75.58 56820.51 88888.00 2018-03-28 06:28:02.911 087 11435.22 75.52 56820.52 88888.00 2018-03-28 06:28:03.411 087 11435.21 75.49 56820.47 88888.00 2018-03-28 06:28:04.411 087 11435.25 75.55 56820.44 88888.00 2018-03-28 06:28:04.911 087 11435.23 75.51 56820.40 88888.00 2018-03-28 06:28:05.411 087 11435.21 75.46 56820.38 88888.00 2018-03-28 06:28:05.911 087 11435.27 75.45 56820.36 88888.00 2018-03-28 06:28:06.411 087 11435.30 75.45 56820.34 88888.00 2018-03-28 06:28:06.911 087 11435.28 75.52 56820.36 88888.00 2018-03-28 06:28:07.411 087 11435.32 75.56 56820.37 88888.00 2018-03-28 06:28:07.911 087 11435.32 75.53 56820.40 88888.00 2018-03-28 06:28:08.411 087 11435.22 75.55 56820.39 88888.00 2018-03-28 06:28:08.911 087 11435.28 75.55 56820.39 88888.00 2018-03-28 06:28:09.411 087 11435.32 75.51 56820.39 88888.00 2018-03-28 06:28:09.911 087 11435.27 75.45 56820.36 88888.00 2018-03-28 06:28:10.411 087 11435.29 75.44 56820.36 88888.00 2018-03-28 06:28:10.911 087 11435.36 75.46 56820.38 88888.00 2018-03-28 06:28:11.411 087 11435.36 75.46 56820.39 88888.00 2018-03-28 06:28:11.911 087 11435.35 75.47 56820.40 88888.00 2018-03-28 06:28:12.411 087 11435.41 75.50 56820.31 88888.00 2018-03-28 06:28:12.911 087 11435.42 75.50 56820.27 88888.00 2018-03-28 06:28:13.411 087 11435.35 75.51 56820.27 88888.00 2018-03-28 06:28:14.411 087 11435.44 75.51 56820.27 88888.00 2018-03-28 06:28:14.911 087 11435.42 75.47 56820.30 88888.00 2018-03-28 06:28:15.411 087 11435.42 75.46 56820.31 88888.00 2018-03-28 06:28:15.911 087 11435.50 75.45 56820.29 88888.00 2018-03-28 06:28:16.411 087 11435.49 75.45 56820.24 88888.00 2018-03-28 06:28:16.911 087 11435.50 75.39 56820.29 88888.00 2018-03-28 06:28:17.411 087 11435.56 75.37 56820.26 88888.00 2018-03-28 06:28:17.911 087 11435.52 75.40 56820.23 88888.00 2018-03-28 06:28:18.411 087 11435.51 75.39 56820.21 88888.00 2018-03-28 06:28:18.911 087 11435.53 75.42 56820.25 88888.00 2018-03-28 06:28:19.411 087 11435.52 75.38 56820.26 88888.00 2018-03-28 06:28:19.911 087 11435.53 75.38 56820.31 88888.00 2018-03-28 06:28:20.411 087 11435.56 75.40 56820.29 88888.00 2018-03-28 06:28:20.911 087 11435.56 75.38 56820.27 88888.00 2018-03-28 06:28:21.411 087 11435.52 75.36 56820.29 88888.00 2018-03-28 06:28:21.911 087 11435.55 75.39 56820.27 88888.00 2018-03-28 06:28:22.411 087 11435.64 75.43 56820.29 88888.00 2018-03-28 06:28:22.911 087 11435.58 75.40 56820.31 88888.00 2018-03-28 06:28:23.411 087 11435.53 75.40 56820.29 88888.00 2018-03-28 06:28:23.911 087 11435.56 75.42 56820.29 88888.00 2018-03-28 06:28:24.411 087 11435.60 75.38 56820.29 88888.00 2018-03-28 06:28:24.911 087 11435.60 75.37 56820.30 88888.00 2018-03-28 06:28:25.411 087 11435.62 75.37 56820.30 88888.00 2018-03-28 06:28:25.911 087 11435.60 75.39 56820.27 88888.00 2018-03-28 06:28:26.411 087 11435.62 75.43 56820.25 88888.00 2018-03-28 06:28:26.911 087 11435.69 75.39 56820.24 88888.00 2018-03-28 06:28:27.411 087 11435.73 75.39 56820.27 88888.00 2018-03-28 06:28:27.911 087 11435.69 75.45 56820.27 88888.00 2018-03-28 06:28:28.411 087 11435.74 75.47 56820.25 88888.00 2018-03-28 06:28:28.911 087 11435.76 75.47 56820.23 88888.00 2018-03-28 06:28:29.411 087 11435.72 75.47 56820.23 88888.00 2018-03-28 06:28:29.911 087 11435.78 75.44 56820.19 88888.00 2018-03-28 06:28:30.411 087 11435.82 75.42 56820.15 88888.00 2018-03-28 06:28:30.911 087 11435.78 75.37 56820.19 88888.00 2018-03-28 06:28:31.411 087 11435.82 75.37 56820.25 88888.00 2018-03-28 06:28:31.911 087 11435.93 75.38 56820.26 88888.00 2018-03-28 06:28:32.411 087 11435.93 75.39 56820.24 88888.00 2018-03-28 06:28:32.911 087 11435.93 75.42 56820.25 88888.00 2018-03-28 06:28:33.411 087 11435.97 75.40 56820.24 88888.00 2018-03-28 06:28:33.911 087 11435.96 75.39 56820.19 88888.00 2018-03-28 06:28:34.411 087 11436.05 75.36 56820.21 88888.00 2018-03-28 06:28:34.911 087 11436.07 75.39 56820.20 88888.00 2018-03-28 06:28:35.411 087 11436.07 75.43 56820.25 88888.00 2018-03-28 06:28:35.911 087 11436.07 75.37 56820.24 88888.00 2018-03-28 06:28:36.411 087 11436.10 75.42 56820.23 88888.00 2018-03-28 06:28:36.911 087 11436.14 75.40 56820.15 88888.00 2018-03-28 06:28:37.411 087 11436.11 75.39 56820.21 88888.00 2018-03-28 06:28:37.911 087 11436.14 75.40 56820.20 88888.00 2018-03-28 06:28:38.411 087 11436.19 75.36 56820.20 88888.00 2018-03-28 06:28:38.911 087 11436.14 75.36 56820.23 88888.00 2018-03-28 06:28:39.411 087 11436.12 75.43 56820.24 88888.00 2018-03-28 06:28:39.911 087 11436.13 75.45 56820.27 88888.00 2018-03-28 06:28:40.411 087 11436.17 75.45 56820.23 88888.00 2018-03-28 06:28:40.911 087 11436.10 75.50 56820.25 88888.00 2018-03-28 06:28:41.411 087 11436.24 75.49 56820.23 88888.00 2018-03-28 06:28:41.911 087 11436.28 75.42 56820.18 88888.00 2018-03-28 06:28:42.411 087 11436.28 75.44 56820.23 88888.00 2018-03-28 06:28:42.911 087 11436.26 75.46 56820.26 88888.00 2018-03-28 06:28:43.411 087 11436.31 75.44 56820.27 88888.00 2018-03-28 06:28:43.911 087 11436.32 75.39 56820.30 88888.00 2018-03-28 06:28:44.411 087 11436.35 75.42 56820.27 88888.00 2018-03-28 06:28:44.911 087 11436.39 75.47 56820.30 88888.00 2018-03-28 06:28:45.411 087 11436.35 75.55 56820.26 88888.00 2018-03-28 06:28:45.911 087 11436.39 75.58 56820.25 88888.00 2018-03-28 06:28:46.411 087 11436.43 75.55 56820.24 88888.00 2018-03-28 06:28:46.911 087 11436.40 75.50 56820.21 88888.00 2018-03-28 06:28:47.411 087 11436.40 75.53 56820.23 88888.00 2018-03-28 06:28:47.911 087 11436.45 75.55 56820.21 88888.00 2018-03-28 06:28:48.411 087 11436.45 75.47 56820.23 88888.00 2018-03-28 06:28:48.911 087 11436.36 75.47 56820.24 88888.00 2018-03-28 06:28:49.412 087 11436.43 75.51 56820.26 88888.00 2018-03-28 06:28:49.912 087 11436.48 75.47 56820.25 88888.00 2018-03-28 06:28:50.412 087 11436.45 75.49 56820.21 88888.00 2018-03-28 06:28:50.912 087 11436.42 75.45 56820.30 88888.00 2018-03-28 06:28:51.412 087 11436.47 75.45 56820.30 88888.00 2018-03-28 06:28:51.912 087 11436.48 75.42 56820.29 88888.00 2018-03-28 06:28:52.412 087 11436.49 75.43 56820.27 88888.00 2018-03-28 06:28:52.912 087 11436.50 75.42 56820.25 88888.00 2018-03-28 06:28:53.412 087 11436.45 75.35 56820.29 88888.00 2018-03-28 06:28:53.912 087 11436.45 75.31 56820.31 88888.00 2018-03-28 06:28:54.412 087 11436.52 75.28 56820.34 88888.00 2018-03-28 06:28:54.912 087 11436.52 75.26 56820.29 88888.00 2018-03-28 06:28:55.412 087 11436.52 75.28 56820.27 88888.00 2018-03-28 06:28:55.912 087 11436.54 75.28 56820.32 88888.00 2018-03-28 06:28:56.412 087 11436.53 75.29 56820.36 88888.00 2018-03-28 06:28:56.912 087 11436.52 75.30 56820.29 88888.00 2018-03-28 06:28:57.412 087 11436.49 75.26 56820.27 88888.00 2018-03-28 06:28:57.912 087 11436.55 75.26 56820.29 88888.00 2018-03-28 06:28:58.412 087 11436.50 75.23 56820.29 88888.00 2018-03-28 06:28:58.912 087 11436.50 75.26 56820.32 88888.00 2018-03-28 06:28:59.412 087 11436.52 75.29 56820.30 88888.00 2018-03-28 06:28:59.912 087 11436.49 75.36 56820.27 88888.00 2018-03-28 06:29:00.412 087 11436.53 75.31 56820.29 88888.00 2018-03-28 06:29:00.912 087 11436.61 75.28 56820.25 88888.00 2018-03-28 06:29:01.412 087 11436.56 75.29 56820.26 88888.00 2018-03-28 06:29:01.912 087 11436.57 75.29 56820.30 88888.00 2018-03-28 06:29:02.412 087 11436.63 75.29 56820.34 88888.00 2018-03-28 06:29:02.912 087 11436.64 75.26 56820.31 88888.00 2018-03-28 06:29:03.412 087 11436.63 75.26 56820.29 88888.00 2018-03-28 06:29:03.912 087 11436.68 75.29 56820.29 88888.00 2018-03-28 06:29:04.412 087 11436.74 75.25 56820.24 88888.00 2018-03-28 06:29:04.912 087 11436.73 75.24 56820.29 88888.00 2018-03-28 06:29:05.912 087 11436.76 75.25 56820.26 88888.00 2018-03-28 06:29:06.412 087 11436.73 75.22 56820.27 88888.00 2018-03-28 06:29:06.912 087 11436.76 75.21 56820.29 88888.00 2018-03-28 06:29:07.412 087 11436.82 75.12 56820.29 88888.00 2018-03-28 06:29:07.912 087 11436.84 75.18 56820.26 88888.00 2018-03-28 06:29:08.412 087 11436.88 75.19 56820.25 88888.00 2018-03-28 06:29:08.912 087 11436.92 75.22 56820.25 88888.00 2018-03-28 06:29:09.412 087 11436.91 75.19 56820.23 88888.00 2018-03-28 06:29:09.912 087 11436.94 75.18 56820.23 88888.00 2018-03-28 06:29:10.412 087 11436.99 75.21 56820.21 88888.00 2018-03-28 06:29:10.912 087 11437.01 75.17 56820.21 88888.00 2018-03-28 06:29:11.412 087 11436.98 75.15 56820.26 88888.00 2018-03-28 06:29:11.912 087 11437.08 75.23 56820.30 88888.00 2018-03-28 06:29:12.412 087 11437.11 75.25 56820.26 88888.00 2018-03-28 06:29:12.912 087 11437.12 75.24 56820.25 88888.00 2018-03-28 06:29:13.412 087 11437.19 75.25 56820.26 88888.00 2018-03-28 06:29:13.912 087 11437.23 75.24 56820.21 88888.00 2018-03-28 06:29:14.412 087 11437.16 75.21 56820.20 88888.00 2018-03-28 06:29:14.912 087 11437.16 75.17 56820.24 88888.00 2018-03-28 06:29:15.912 087 11437.26 75.19 56820.24 88888.00 2018-03-28 06:29:16.412 087 11437.25 75.21 56820.20 88888.00 2018-03-28 06:29:16.912 087 11437.31 75.21 56820.19 88888.00 2018-03-28 06:29:17.412 087 11437.35 75.18 56820.20 88888.00 2018-03-28 06:29:17.912 087 11437.32 75.16 56820.24 88888.00 2018-03-28 06:29:18.412 087 11437.36 75.19 56820.20 88888.00 2018-03-28 06:29:18.912 087 11437.42 75.18 56820.23 88888.00 2018-03-28 06:29:19.412 087 11437.46 75.19 56820.19 88888.00 2018-03-28 06:29:19.912 087 11437.47 75.25 56820.25 88888.00 2018-03-28 06:29:20.412 087 11437.49 75.24 56820.25 88888.00 2018-03-28 06:29:20.912 087 11437.44 75.17 56820.20 88888.00 2018-03-28 06:29:21.412 087 11437.47 75.19 56820.21 88888.00 2018-03-28 06:29:21.912 087 11437.54 75.19 56820.24 88888.00 2018-03-28 06:29:22.412 087 11437.46 75.16 56820.25 88888.00 2018-03-28 06:29:22.912 087 11437.47 75.21 56820.18 88888.00 2018-03-28 06:29:23.912 087 11437.59 75.22 56820.21 88888.00 2018-03-28 06:29:24.412 087 11437.60 75.18 56820.20 88888.00 2018-03-28 06:29:24.912 087 11437.61 75.18 56820.21 88888.00 2018-03-28 06:29:25.412 087 11437.59 75.23 56820.19 88888.00 2018-03-28 06:29:25.912 087 11437.57 75.24 56820.18 88888.00 2018-03-28 06:29:26.412 087 11437.61 75.19 56820.20 88888.00 2018-03-28 06:29:26.912 087 11437.68 75.22 56820.19 88888.00 2018-03-28 06:29:27.412 087 11437.66 75.18 56820.18 88888.00 2018-03-28 06:29:27.912 087 11437.65 75.21 56820.24 88888.00 2018-03-28 06:29:28.412 087 11437.70 75.22 56820.23 88888.00 2018-03-28 06:29:28.912 087 11437.71 75.22 56820.24 88888.00 2018-03-28 06:29:29.412 087 11437.75 75.21 56820.25 88888.00 2018-03-28 06:29:29.912 087 11437.85 75.18 56820.29 88888.00 2018-03-28 06:29:30.412 087 11437.84 75.13 56820.26 88888.00 2018-03-28 06:29:30.912 087 11437.75 75.16 56820.15 88888.00 2018-03-28 06:29:31.412 087 11437.88 75.13 56820.10 88888.00 2018-03-28 06:29:31.912 087 11437.95 75.15 56820.10 88888.00 2018-03-28 06:29:32.412 087 11437.88 75.18 56820.11 88888.00 2018-03-28 06:29:32.912 087 11437.93 75.16 56820.13 88888.00 2018-03-28 06:29:33.412 087 11437.88 75.15 56820.19 88888.00 2018-03-28 06:29:33.912 087 11437.91 75.16 56820.18 88888.00 2018-03-28 06:29:34.412 087 11437.96 75.15 56820.18 88888.00 2018-03-28 06:29:34.912 087 11438.00 75.13 56820.24 88888.00 2018-03-28 06:29:35.412 087 11437.98 75.11 56820.26 88888.00 2018-03-28 06:29:35.912 087 11438.05 75.15 56820.24 88888.00 2018-03-28 06:29:36.412 087 11438.09 75.17 56820.29 88888.00 2018-03-28 06:29:36.912 087 11438.08 75.12 56820.25 88888.00 2018-03-28 06:29:37.412 087 11438.08 75.08 56820.26 88888.00 2018-03-28 06:29:37.912 087 11438.15 75.09 56820.25 88888.00 2018-03-28 06:29:38.412 087 11438.19 75.11 56820.21 88888.00 2018-03-28 06:29:38.912 087 11438.13 75.05 56820.24 88888.00 2018-03-28 06:29:39.412 087 11438.16 75.02 56820.23 88888.00 2018-03-28 06:29:39.912 087 11438.15 74.98 56820.25 88888.00 2018-03-28 06:29:40.412 087 11438.09 74.97 56820.26 88888.00 2018-03-28 06:29:40.912 087 11438.12 74.99 56820.24 88888.00 2018-03-28 06:29:41.412 087 11438.14 74.99 56820.18 88888.00 2018-03-28 06:29:41.912 087 11438.15 75.03 56820.23 88888.00 2018-03-28 06:29:42.412 087 11438.14 75.04 56820.20 88888.00 2018-03-28 06:29:42.912 087 11438.21 75.06 56820.19 88888.00 2018-03-28 06:29:43.412 087 11438.14 75.06 56820.12 88888.00 2018-03-28 06:29:43.912 087 11438.13 75.09 56820.12 88888.00 2018-03-28 06:29:44.412 087 11438.23 75.10 56820.18 88888.00 2018-03-28 06:29:44.912 087 11438.26 75.05 56820.20 88888.00 2018-03-28 06:29:45.412 087 11438.24 75.10 56820.15 88888.00 2018-03-28 06:29:45.912 087 11438.24 75.09 56820.12 88888.00 2018-03-28 06:29:46.412 087 11438.21 75.08 56820.13 88888.00 2018-03-28 06:29:47.412 087 11438.30 75.10 56820.20 88888.00 2018-03-28 06:29:47.912 087 11438.33 75.09 56820.18 88888.00 2018-03-28 06:29:48.412 087 11438.27 75.10 56820.18 88888.00 2018-03-28 06:29:48.912 087 11438.26 75.06 56820.15 88888.00 2018-03-28 06:29:49.412 087 11438.31 74.97 56820.14 88888.00 2018-03-28 06:29:49.912 087 11438.30 74.98 56820.18 88888.00 2018-03-28 06:29:50.412 087 11438.34 75.06 56820.15 88888.00 2018-03-28 06:29:50.912 087 11438.37 75.08 56820.19 88888.00 2018-03-28 06:29:51.412 087 11438.36 75.06 56820.20 88888.00 2018-03-28 06:29:51.912 087 11438.34 74.89 56820.23 88888.00 2018-03-28 06:29:52.412 087 11438.38 74.96 56820.20 88888.00 2018-03-28 06:29:52.912 087 11438.37 75.03 56820.23 88888.00 2018-03-28 06:29:53.412 087 11438.35 75.06 56820.23 88888.00 2018-03-28 06:29:53.912 087 11438.38 75.05 56820.30 88888.00 2018-03-28 06:29:54.412 087 11438.44 75.01 56820.27 88888.00 2018-03-28 06:29:54.912 087 11438.41 74.97 56820.21 88888.00 2018-03-28 06:29:55.412 087 11438.41 75.05 56820.23 88888.00 2018-03-28 06:29:55.912 087 11438.49 75.05 56820.26 88888.00 2018-03-28 06:29:56.412 087 11438.51 75.02 56820.29 88888.00 2018-03-28 06:29:56.912 087 11438.50 75.01 56820.27 88888.00 2018-03-28 06:29:57.412 087 11438.51 74.90 56820.29 88888.00 2018-03-28 06:29:57.912 087 11438.47 74.85 56820.31 88888.00 2018-03-28 06:29:58.412 087 11438.47 74.89 56820.27 88888.00 2018-03-28 06:29:58.912 087 11438.51 74.90 56820.27 88888.00 2018-03-28 06:29:59.412 087 11438.54 74.88 56820.24 88888.00 2018-03-28 06:29:59.912 087 11438.54 74.88 56820.25 88888.00 2018-03-28 06:30:00.412 087 11438.58 74.91 56820.24 88888.00 2018-03-28 06:30:00.912 087 11438.60 74.94 56820.23 88888.00 2018-03-28 06:30:01.412 087 11438.58 74.92 56820.27 88888.00 2018-03-28 06:30:01.912 087 11438.58 74.92 56820.23 88888.00 2018-03-28 06:30:02.412 087 11438.65 74.89 56820.15 88888.00 2018-03-28 06:30:02.912 087 11438.62 74.89 56820.21 88888.00 2018-03-28 06:30:03.412 087 11438.56 74.85 56820.20 88888.00 2018-03-28 06:30:03.912 087 11438.67 74.79 56820.17 88888.00 2018-03-28 06:30:04.412 087 11438.68 74.79 56820.24 88888.00 2018-03-28 06:30:04.912 087 11438.71 74.79 56820.23 88888.00 2018-03-28 06:30:05.412 087 11438.78 74.78 56820.21 88888.00 2018-03-28 06:30:05.912 087 11438.81 74.75 56820.26 88888.00 2018-03-28 06:30:06.412 087 11438.75 74.75 56820.30 88888.00 2018-03-28 06:30:06.912 087 11438.79 74.77 56820.29 88888.00 2018-03-28 06:30:07.412 087 11438.82 74.79 56820.24 88888.00 2018-03-28 06:30:07.912 087 11438.84 74.77 56820.25 88888.00 2018-03-28 06:30:08.412 087 11438.91 74.75 56820.31 88888.00 2018-03-28 06:30:08.912 087 11438.90 74.77 56820.33 88888.00 2018-03-28 06:30:09.412 087 11438.85 74.79 56820.37 88888.00 2018-03-28 06:30:09.912 087 11438.91 74.79 56820.34 88888.00 2018-03-28 06:30:10.412 087 11438.97 74.75 56820.36 88888.00 2018-03-28 06:30:10.912 087 11438.93 74.78 56820.29 88888.00 2018-03-28 06:30:11.412 087 11438.88 74.85 56820.32 88888.00 2018-03-28 06:30:11.912 087 11438.95 74.81 56820.32 88888.00 2018-03-28 06:30:12.412 087 11438.98 74.76 56820.33 88888.00 2018-03-28 06:30:12.912 087 11439.03 74.76 56820.27 88888.00 2018-03-28 06:30:13.412 087 11439.09 74.72 56820.25 88888.00 2018-03-28 06:30:13.912 087 11439.09 74.69 56820.29 88888.00 2018-03-28 06:30:14.412 087 11439.00 74.67 56820.32 88888.00 2018-03-28 06:30:14.912 087 11439.06 74.69 56820.29 88888.00 2018-03-28 06:30:15.412 087 11439.11 74.67 56820.25 88888.00 2018-03-28 06:30:15.912 087 11439.06 74.68 56820.23 88888.00 2018-03-28 06:30:16.412 087 11439.11 74.68 56820.27 88888.00 2018-03-28 06:30:16.912 087 11439.18 74.70 56820.24 88888.00 2018-03-28 06:30:17.412 087 11439.17 74.64 56820.24 88888.00 2018-03-28 06:30:17.912 087 11439.20 74.61 56820.25 88888.00 2018-03-28 06:30:18.412 087 11439.21 74.62 56820.25 88888.00 2018-03-28 06:30:18.912 087 11439.18 74.65 56820.29 88888.00 2018-03-28 06:30:19.412 087 11439.23 74.63 56820.27 88888.00 2018-03-28 06:30:19.912 087 11439.32 74.61 56820.26 88888.00 2018-03-28 06:30:20.412 087 11439.32 74.57 56820.24 88888.00 2018-03-28 06:30:20.912 087 11439.32 74.60 56820.24 88888.00 2018-03-28 06:30:21.412 087 11439.32 74.60 56820.27 88888.00 2018-03-28 06:30:21.912 087 11439.31 74.54 56820.26 88888.00 2018-03-28 06:30:22.412 087 11439.32 74.56 56820.27 88888.00 2018-03-28 06:30:22.912 087 11439.32 74.60 56820.25 88888.00 2018-03-28 06:30:23.412 087 11439.31 74.51 56820.25 88888.00 2018-03-28 06:30:23.912 087 11439.30 74.47 56820.27 88888.00 2018-03-28 06:30:24.412 087 11439.33 74.51 56820.21 88888.00 2018-03-28 06:30:24.912 087 11439.38 74.53 56820.19 88888.00 2018-03-28 06:30:25.412 087 11439.35 74.47 56820.19 88888.00 2018-03-28 06:30:25.912 087 11439.39 74.47 56820.19 88888.00 2018-03-28 06:30:26.412 087 11439.42 74.45 56820.19 88888.00 2018-03-28 06:30:26.912 087 11439.41 74.48 56820.18 88888.00 2018-03-28 06:30:27.412 087 11439.42 74.50 56820.17 88888.00 2018-03-28 06:30:27.912 087 11439.49 74.51 56820.19 88888.00 2018-03-28 06:30:28.912 087 11439.44 74.45 56820.19 88888.00 2018-03-28 06:30:29.412 087 11439.48 74.44 56820.15 88888.00 2018-03-28 06:30:29.912 087 11439.54 74.47 56820.13 88888.00 2018-03-28 06:30:30.412 087 11439.53 74.48 56820.17 88888.00 2018-03-28 06:30:30.912 087 11439.59 74.53 56820.24 88888.00 2018-03-28 06:30:31.412 087 11439.63 74.49 56820.23 88888.00 2018-03-28 06:30:31.912 087 11439.59 74.48 56820.15 88888.00 2018-03-28 06:30:32.412 087 11439.60 74.51 56820.15 88888.00 2018-03-28 06:30:32.912 087 11439.69 74.49 56820.19 88888.00 2018-03-28 06:30:33.412 087 11439.72 74.50 56820.17 88888.00 2018-03-28 06:30:33.912 087 11439.74 74.51 56820.20 88888.00 2018-03-28 06:30:34.412 087 11439.77 74.55 56820.21 88888.00 2018-03-28 06:30:34.912 087 11439.72 74.50 56820.17 88888.00 2018-03-28 06:30:35.412 087 11439.75 74.56 56820.13 88888.00 2018-03-28 06:30:35.912 087 11439.88 74.60 56820.11 88888.00 2018-03-28 06:30:36.412 087 11439.89 74.58 56820.11 88888.00 2018-03-28 06:30:36.912 087 11439.83 74.61 56820.18 88888.00 2018-03-28 06:30:37.412 087 11439.82 74.60 56820.18 88888.00 2018-03-28 06:30:37.912 087 11439.92 74.53 56820.14 88888.00 2018-03-28 06:30:38.912 087 11439.88 74.56 56820.19 88888.00 2018-03-28 06:30:39.412 087 11439.95 74.56 56820.23 88888.00 2018-03-28 06:30:39.912 087 11439.87 74.51 56820.23 88888.00 2018-03-28 06:30:40.412 087 11439.86 74.49 56820.27 88888.00 2018-03-28 06:30:40.912 087 11439.95 74.44 56820.24 88888.00 2018-03-28 06:30:41.412 087 11439.96 74.41 56820.18 88888.00 2018-03-28 06:30:41.912 087 11439.96 74.43 56820.18 88888.00 2018-03-28 06:30:42.412 087 11439.99 74.44 56820.19 88888.00 2018-03-28 06:30:42.912 087 11439.90 74.40 56820.11 88888.00 2018-03-28 06:30:43.412 087 11439.93 74.41 56820.12 88888.00 2018-03-28 06:30:43.912 087 11440.08 74.41 56820.12 88888.00 2018-03-28 06:30:44.412 087 11440.06 74.36 56820.12 88888.00 2018-03-28 06:30:44.912 087 11440.00 74.36 56820.11 88888.00 2018-03-28 06:30:45.412 087 11440.04 74.41 56820.15 88888.00 2018-03-28 06:30:45.912 087 11440.07 74.35 56820.19 88888.00 2018-03-28 06:30:46.412 087 11440.06 74.30 56820.20 88888.00 2018-03-28 06:30:46.912 087 11440.04 74.31 56820.23 88888.00 2018-03-28 06:30:47.412 087 11440.03 74.37 56820.26 88888.00 2018-03-28 06:30:47.912 087 11439.96 74.35 56820.29 88888.00 2018-03-28 06:30:48.412 087 11440.01 74.28 56820.27 88888.00 2018-03-28 06:30:48.913 087 11440.09 74.29 56820.24 88888.00 2018-03-28 06:30:49.413 087 11440.04 74.31 56820.30 88888.00 2018-03-28 06:30:49.913 087 11440.08 74.35 56820.34 88888.00 2018-03-28 06:30:50.413 087 11440.10 74.38 56820.29 88888.00 2018-03-28 06:30:50.913 087 11440.14 74.35 56820.30 88888.00 2018-03-28 06:30:51.413 087 11440.15 74.35 56820.32 88888.00 2018-03-28 06:30:51.913 087 11440.18 74.33 56820.27 88888.00 2018-03-28 06:30:52.413 087 11440.18 74.33 56820.30 88888.00 2018-03-28 06:30:52.913 087 11440.10 74.33 56820.31 88888.00 2018-03-28 06:30:53.413 087 11440.14 74.34 56820.30 88888.00 2018-03-28 06:30:53.913 087 11440.18 74.31 56820.32 88888.00 2018-03-28 06:30:54.413 087 11440.17 74.28 56820.33 88888.00 2018-03-28 06:30:54.913 087 11440.22 74.29 56820.38 88888.00 2018-03-28 06:30:55.413 087 11440.21 74.33 56820.40 88888.00 2018-03-28 06:30:55.913 087 11440.23 74.31 56820.42 88888.00 2018-03-28 06:30:56.413 087 11440.21 74.28 56820.37 88888.00 2018-03-28 06:30:56.913 087 11440.21 74.28 56820.39 88888.00 2018-03-28 06:30:57.413 087 11440.22 74.23 56820.39 88888.00 2018-03-28 06:30:57.913 087 11440.20 74.26 56820.37 88888.00 2018-03-28 06:30:58.413 087 11440.21 74.30 56820.37 88888.00 2018-03-28 06:30:58.913 087 11440.23 74.34 56820.36 88888.00 2018-03-28 06:30:59.413 087 11440.16 74.31 56820.33 88888.00 2018-03-28 06:30:59.913 087 11440.17 74.33 56820.37 88888.00 2018-03-28 06:31:00.413 087 11440.18 74.34 56820.33 88888.00 2018-03-28 06:31:00.913 087 11440.16 74.37 56820.33 88888.00 2018-03-28 06:31:01.413 087 11440.15 74.36 56820.31 88888.00 2018-03-28 06:31:01.913 087 11440.18 74.28 56820.30 88888.00 2018-03-28 06:31:02.413 087 11440.20 74.26 56820.32 88888.00 2018-03-28 06:31:02.913 087 11440.13 74.29 56820.32 88888.00 2018-03-28 06:31:03.413 087 11440.17 74.27 56820.30 88888.00 2018-03-28 06:31:03.913 087 11440.16 74.22 56820.32 88888.00 2018-03-28 06:31:04.413 087 11440.14 74.19 56820.36 88888.00 2018-03-28 06:31:04.913 087 11440.16 74.21 56820.37 88888.00 2018-03-28 06:31:05.413 087 11440.17 74.17 56820.37 88888.00 2018-03-28 06:31:05.913 087 11440.10 74.17 56820.42 88888.00 2018-03-28 06:31:06.413 087 11440.13 74.20 56820.40 88888.00 2018-03-28 06:31:06.913 087 11440.20 74.21 56820.39 88888.00 2018-03-28 06:31:07.413 087 11440.13 74.17 56820.32 88888.00 2018-03-28 06:31:07.913 087 11440.11 74.19 56820.27 88888.00 2018-03-28 06:31:08.413 087 11440.14 74.14 56820.31 88888.00 2018-03-28 06:31:08.913 087 11440.09 74.13 56820.32 88888.00 2018-03-28 06:31:09.413 087 11440.07 74.10 56820.34 88888.00 2018-03-28 06:31:10.413 087 11440.09 74.04 56820.32 88888.00 2018-03-28 06:31:10.913 087 11440.08 74.09 56820.26 88888.00 2018-03-28 06:31:11.413 087 11440.16 74.08 56820.25 88888.00 2018-03-28 06:31:11.913 087 11440.09 74.08 56820.25 88888.00 2018-03-28 06:31:12.413 087 11440.09 74.13 56820.31 88888.00 2018-03-28 06:31:12.913 087 11440.14 74.11 56820.29 88888.00 2018-03-28 06:31:13.413 087 11440.17 74.08 56820.26 88888.00 2018-03-28 06:31:13.913 087 11440.14 74.04 56820.27 88888.00 2018-03-28 06:31:14.413 087 11440.14 74.06 56820.26 88888.00 2018-03-28 06:31:14.913 087 11440.18 74.04 56820.20 88888.00 2018-03-28 06:31:15.413 087 11440.20 74.04 56820.19 88888.00 2018-03-28 06:31:15.913 087 11440.21 74.04 56820.19 88888.00 2018-03-28 06:31:16.413 087 11440.28 74.03 56820.21 88888.00 2018-03-28 06:31:16.913 087 11440.28 74.01 56820.19 88888.00 2018-03-28 06:31:17.413 087 11440.23 74.06 56820.23 88888.00 2018-03-28 06:31:17.913 087 11440.24 74.04 56820.25 88888.00 2018-03-28 06:31:18.413 087 11440.25 73.99 56820.23 88888.00 2018-03-28 06:31:18.913 087 11440.15 73.96 56820.21 88888.00 2018-03-28 06:31:19.413 087 11440.22 73.99 56820.24 88888.00 2018-03-28 06:31:20.413 087 11440.24 73.95 56820.26 88888.00 2018-03-28 06:31:20.913 087 11440.32 73.99 56820.23 88888.00 2018-03-28 06:31:21.413 087 11440.38 74.02 56820.20 88888.00 2018-03-28 06:31:21.913 087 11440.27 73.99 56820.19 88888.00 2018-03-28 06:31:22.413 087 11440.34 74.01 56820.19 88888.00 2018-03-28 06:31:22.913 087 11440.37 73.97 56820.20 88888.00 2018-03-28 06:31:23.413 087 11440.37 73.99 56820.19 88888.00 2018-03-28 06:31:23.913 087 11440.36 74.01 56820.19 88888.00 2018-03-28 06:31:24.413 087 11440.42 74.01 56820.24 88888.00 2018-03-28 06:31:24.913 087 11440.45 73.99 56820.29 88888.00 2018-03-28 06:31:25.413 087 11440.42 73.99 56820.21 88888.00 2018-03-28 06:31:25.913 087 11440.42 73.97 56820.23 88888.00 2018-03-28 06:31:26.413 087 11440.46 73.97 56820.26 88888.00 2018-03-28 06:31:26.913 087 11440.48 73.96 56820.27 88888.00 2018-03-28 06:31:27.413 087 11440.48 73.97 56820.27 88888.00 2018-03-28 06:31:27.913 087 11440.50 73.94 56820.30 88888.00 2018-03-28 06:31:28.413 087 11440.52 73.95 56820.31 88888.00 2018-03-28 06:31:28.913 087 11440.53 73.97 56820.27 88888.00 2018-03-28 06:31:29.413 087 11440.56 73.96 56820.31 88888.00 2018-03-28 06:31:29.913 087 11440.56 73.96 56820.30 88888.00 2018-03-28 06:31:30.413 087 11440.52 73.99 56820.30 88888.00 2018-03-28 06:31:30.913 087 11440.59 74.00 56820.31 88888.00 2018-03-28 06:31:31.413 087 11440.56 73.94 56820.34 88888.00 2018-03-28 06:31:31.913 087 11440.53 73.93 56820.31 88888.00 2018-03-28 06:31:32.413 087 11440.57 73.97 56820.30 88888.00 2018-03-28 06:31:32.913 087 11440.58 74.01 56820.33 88888.00 2018-03-28 06:31:33.413 087 11440.55 73.97 56820.30 88888.00 2018-03-28 06:31:33.913 087 11440.59 74.00 56820.29 88888.00 2018-03-28 06:31:34.413 087 11440.60 73.95 56820.30 88888.00 2018-03-28 06:31:34.913 087 11440.52 73.92 56820.31 88888.00 2018-03-28 06:31:35.413 087 11440.51 73.93 56820.33 88888.00 2018-03-28 06:31:35.913 087 11440.56 73.94 56820.30 88888.00 2018-03-28 06:31:36.413 087 11440.53 73.89 56820.26 88888.00 2018-03-28 06:31:36.913 087 11440.57 73.88 56820.29 88888.00 2018-03-28 06:31:37.413 087 11440.58 73.92 56820.36 88888.00 2018-03-28 06:31:37.913 087 11440.55 73.87 56820.33 88888.00 2018-03-28 06:31:38.413 087 11440.55 73.88 56820.30 88888.00 2018-03-28 06:31:38.913 087 11440.53 73.88 56820.30 88888.00 2018-03-28 06:31:39.413 087 11440.56 73.86 56820.30 88888.00 2018-03-28 06:31:39.913 087 11440.56 73.83 56820.27 88888.00 2018-03-28 06:31:40.413 087 11440.62 73.82 56820.33 88888.00 2018-03-28 06:31:40.913 087 11440.60 73.83 56820.36 88888.00 2018-03-28 06:31:41.413 087 11440.55 73.87 56820.34 88888.00 2018-03-28 06:31:41.913 087 11440.56 73.85 56820.34 88888.00 2018-03-28 06:31:42.413 087 11440.59 73.86 56820.34 88888.00 2018-03-28 06:31:42.913 087 11440.58 73.81 56820.24 88888.00 2018-03-28 06:31:43.413 087 11440.59 73.80 56820.25 88888.00 2018-03-28 06:31:43.913 087 11440.64 73.77 56820.23 88888.00 2018-03-28 06:31:44.413 087 11440.57 73.73 56820.18 88888.00 2018-03-28 06:31:44.913 087 11440.57 73.77 56820.19 88888.00 2018-03-28 06:31:45.413 087 11440.63 73.76 56820.23 88888.00 2018-03-28 06:31:45.913 087 11440.62 73.74 56820.24 88888.00 2018-03-28 06:31:46.413 087 11440.60 73.72 56820.23 88888.00 2018-03-28 06:31:46.913 087 11440.59 73.69 56820.19 88888.00 2018-03-28 06:31:47.413 087 11440.65 73.68 56820.15 88888.00 2018-03-28 06:31:47.913 087 11440.64 73.66 56820.12 88888.00 2018-03-28 06:31:48.413 087 11440.64 73.68 56820.06 88888.00 2018-03-28 06:31:48.913 087 11440.65 73.69 56820.06 88888.00 2018-03-28 06:31:49.413 087 11440.65 73.68 56820.07 88888.00 2018-03-28 06:31:49.913 087 11440.65 73.67 56820.06 88888.00 2018-03-28 06:31:50.413 087 11440.72 73.72 56820.08 88888.00 2018-03-28 06:31:50.913 087 11440.70 73.69 56820.06 88888.00 2018-03-28 06:31:51.913 087 11440.70 73.62 56819.94 88888.00 2018-03-28 06:31:52.413 087 11440.70 73.58 56819.92 88888.00 2018-03-28 06:31:52.913 087 11440.71 73.60 56819.94 88888.00 2018-03-28 06:31:53.413 087 11440.78 73.61 56819.94 88888.00 2018-03-28 06:31:53.913 087 11440.73 73.61 56819.92 88888.00 2018-03-28 06:31:54.413 087 11440.71 73.59 56819.89 88888.00 2018-03-28 06:31:54.913 087 11440.80 73.58 56819.89 88888.00 2018-03-28 06:31:55.413 087 11440.77 73.56 56819.82 88888.00 2018-03-28 06:31:55.913 087 11440.78 73.54 56819.81 88888.00 2018-03-28 06:31:56.413 087 11440.83 73.53 56819.82 88888.00 2018-03-28 06:31:56.913 087 11440.84 73.51 56819.81 88888.00 2018-03-28 06:31:57.413 087 11440.81 73.49 56819.83 88888.00 2018-03-28 06:31:57.913 087 11440.83 73.48 56819.85 88888.00 2018-03-28 06:31:58.413 087 11440.91 73.48 56819.82 88888.00 2018-03-28 06:31:58.913 087 11440.84 73.46 56819.87 88888.00 2018-03-28 06:31:59.413 087 11440.78 73.48 56819.83 88888.00 2018-03-28 06:31:59.913 087 11440.91 73.52 56819.81 88888.00 2018-03-28 06:32:00.413 087 11440.91 73.47 56819.81 88888.00 2018-03-28 06:32:00.913 087 11440.83 73.48 56819.79 88888.00 2018-03-28 06:32:01.913 087 11440.92 73.43 56819.76 88888.00 2018-03-28 06:32:02.413 087 11440.86 73.43 56819.74 88888.00 2018-03-28 06:32:02.913 087 11440.92 73.45 56819.79 88888.00 2018-03-28 06:32:03.413 087 11440.91 73.45 56819.75 88888.00 2018-03-28 06:32:03.913 087 11440.88 73.43 56819.65 88888.00 2018-03-28 06:32:04.413 087 11440.88 73.39 56819.66 88888.00 2018-03-28 06:32:04.913 087 11440.94 73.35 56819.68 88888.00 2018-03-28 06:32:05.413 087 11440.91 73.33 56819.69 88888.00 2018-03-28 06:32:05.913 087 11440.87 73.29 56819.61 88888.00 2018-03-28 06:32:06.413 087 11440.98 73.28 56819.57 88888.00 2018-03-28 06:32:06.913 087 11440.93 73.32 56819.54 88888.00 2018-03-28 06:32:07.413 087 11440.88 73.39 56819.53 88888.00 2018-03-28 06:32:07.913 087 11440.93 73.36 56819.48 88888.00 2018-03-28 06:32:08.413 087 11440.93 73.31 56819.46 88888.00 2018-03-28 06:32:08.913 087 11440.87 73.29 56819.44 88888.00 2018-03-28 06:32:09.413 087 11440.91 73.26 56819.42 88888.00 2018-03-28 06:32:09.913 087 11440.91 73.24 56819.37 88888.00 2018-03-28 06:32:10.413 087 11440.83 73.24 56819.34 88888.00 2018-03-28 06:32:10.913 087 11440.84 73.25 56819.30 88888.00 2018-03-28 06:32:11.913 087 11440.85 73.26 56819.28 88888.00 2018-03-28 06:32:12.413 087 11440.78 73.29 56819.21 88888.00 2018-03-28 06:32:12.913 087 11440.81 73.28 56819.11 88888.00 2018-03-28 06:32:13.413 087 11440.81 73.26 56819.15 88888.00 2018-03-28 06:32:13.913 087 11440.78 73.22 56819.16 88888.00 2018-03-28 06:32:14.413 087 11440.84 73.26 56819.06 88888.00 2018-03-28 06:32:14.913 087 11440.80 73.20 56818.98 88888.00 2018-03-28 06:32:15.413 087 11440.74 73.12 56819.01 88888.00 2018-03-28 06:32:15.913 087 11440.78 73.13 56819.05 88888.00 2018-03-28 06:32:16.413 087 11440.78 73.12 56818.99 88888.00 2018-03-28 06:32:16.913 087 11440.74 73.14 56818.99 88888.00 2018-03-28 06:32:17.413 087 11440.69 73.13 56819.01 88888.00 2018-03-28 06:32:17.913 087 11440.73 73.06 56818.97 88888.00 2018-03-28 06:32:18.413 087 11440.71 73.14 56818.92 88888.00 2018-03-28 06:32:18.913 087 11440.70 73.15 56818.96 88888.00 2018-03-28 06:32:19.913 087 11440.64 73.08 56818.96 88888.00 2018-03-28 06:32:20.413 087 11440.59 73.09 56818.95 88888.00 2018-03-28 06:32:20.913 087 11440.69 73.09 56818.91 88888.00 2018-03-28 06:32:21.413 087 11440.69 73.09 56818.88 88888.00 2018-03-28 06:32:21.913 087 11440.63 73.08 56818.85 88888.00 2018-03-28 06:32:22.413 087 11440.62 73.07 56818.88 88888.00 2018-03-28 06:32:22.913 087 11440.59 73.05 56818.85 88888.00 2018-03-28 06:32:23.413 087 11440.56 72.99 56818.77 88888.00 2018-03-28 06:32:23.913 087 11440.56 72.94 56818.77 88888.00 2018-03-28 06:32:24.413 087 11440.53 72.85 56818.75 88888.00 2018-03-28 06:32:24.913 087 11440.53 72.79 56818.77 88888.00 2018-03-28 06:32:25.413 087 11440.55 72.83 56818.77 88888.00 2018-03-28 06:32:25.913 087 11440.56 72.86 56818.77 88888.00 2018-03-28 06:32:26.413 087 11440.42 72.85 56818.76 88888.00 2018-03-28 06:32:26.913 087 11440.34 72.85 56818.75 88888.00 2018-03-28 06:32:27.413 087 11440.39 72.83 56818.70 88888.00 2018-03-28 06:32:27.913 087 11440.36 72.79 56818.69 88888.00 2018-03-28 06:32:28.413 087 11440.29 72.78 56818.70 88888.00 2018-03-28 06:32:28.913 087 11440.35 72.77 56818.64 88888.00 2018-03-28 06:32:29.413 087 11440.37 72.75 56818.59 88888.00 2018-03-28 06:32:29.913 087 11440.28 72.73 56818.58 88888.00 2018-03-28 06:32:30.413 087 11440.31 72.74 56818.57 88888.00 2018-03-28 06:32:30.913 087 11440.36 72.71 56818.53 88888.00 2018-03-28 06:32:31.413 087 11440.29 72.72 56818.58 88888.00 2018-03-28 06:32:31.913 087 11440.27 72.77 56818.54 88888.00 2018-03-28 06:32:32.413 087 11440.34 72.80 56818.51 88888.00 2018-03-28 06:32:32.913 087 11440.29 72.79 56818.44 88888.00 2018-03-28 06:32:33.413 087 11440.24 72.78 56818.41 88888.00 2018-03-28 06:32:33.913 087 11440.28 72.78 56818.39 88888.00 2018-03-28 06:32:34.413 087 11440.30 72.78 56818.39 88888.00 2018-03-28 06:32:34.913 087 11440.30 72.85 56818.48 88888.00 2018-03-28 06:32:35.413 087 11440.35 72.86 56818.47 88888.00 2018-03-28 06:32:35.913 087 11440.34 72.86 56818.41 88888.00 2018-03-28 06:32:36.413 087 11440.31 72.85 56818.40 88888.00 2018-03-28 06:32:36.913 087 11440.41 72.85 56818.46 88888.00 2018-03-28 06:32:37.413 087 11440.42 72.79 56818.47 88888.00 2018-03-28 06:32:37.913 087 11440.43 72.80 56818.45 88888.00 2018-03-28 06:32:38.404 087 11440.51 72.84 56818.47 88888.00 2018-03-28 06:32:38.904 087 11440.56 72.81 56818.48 88888.00 2018-03-28 06:32:39.404 087 11440.53 72.80 56818.51 88888.00 2018-03-28 06:32:39.904 087 11440.48 72.80 56818.50 88888.00 2018-03-28 06:32:40.404 087 11440.56 72.81 56818.46 88888.00 2018-03-28 06:32:40.904 087 11440.57 72.80 56818.53 88888.00 2018-03-28 06:32:41.404 087 11440.60 72.83 56818.51 88888.00 2018-03-28 06:32:41.904 087 11440.67 72.88 56818.53 88888.00 2018-03-28 06:32:42.404 087 11440.70 72.94 56818.50 88888.00 2018-03-28 06:32:42.904 087 11440.63 72.97 56818.50 88888.00 2018-03-28 06:32:43.404 087 11440.65 72.93 56818.52 88888.00 2018-03-28 06:32:43.904 087 11440.76 72.94 56818.57 88888.00 2018-03-28 06:32:44.404 087 11440.74 72.95 56818.56 88888.00 2018-03-28 06:32:44.904 087 11440.74 72.90 56818.57 88888.00 2018-03-28 06:32:45.404 087 11440.80 72.79 56818.52 88888.00 2018-03-28 06:32:45.904 087 11440.73 72.81 56818.52 88888.00 2018-03-28 06:32:46.404 087 11440.73 72.84 56818.56 88888.00 2018-03-28 06:32:46.904 087 11440.84 72.86 56818.54 88888.00 2018-03-28 06:32:47.404 087 11440.81 72.83 56818.54 88888.00 2018-03-28 06:32:47.904 087 11440.81 72.81 56818.61 88888.00 2018-03-28 06:32:48.404 087 11440.80 72.81 56818.65 88888.00 2018-03-28 06:32:48.904 087 11440.80 72.74 56818.66 88888.00 2018-03-28 06:32:49.404 087 11440.84 72.77 56818.66 88888.00 2018-03-28 06:32:49.904 087 11440.83 72.81 56818.64 88888.00 2018-03-28 06:32:50.404 087 11440.87 72.87 56818.66 88888.00 2018-03-28 06:32:50.904 087 11440.88 72.85 56818.63 88888.00 2018-03-28 06:32:51.404 087 11440.91 72.83 56818.64 88888.00 2018-03-28 06:32:51.904 087 11440.99 72.85 56818.70 88888.00 2018-03-28 06:32:52.404 087 11440.91 72.86 56818.70 88888.00 2018-03-28 06:32:53.404 087 11440.95 72.83 56818.78 88888.00 2018-03-28 06:32:53.904 087 11441.00 72.83 56818.79 88888.00 2018-03-28 06:32:54.404 087 11441.01 72.86 56818.77 88888.00 2018-03-28 06:32:54.904 087 11441.07 72.92 56818.76 88888.00 2018-03-28 06:32:55.404 087 11441.06 72.92 56818.82 88888.00 2018-03-28 06:32:55.904 087 11441.04 72.94 56818.83 88888.00 2018-03-28 06:32:56.404 087 11441.12 72.98 56818.79 88888.00 2018-03-28 06:32:56.904 087 11441.06 72.94 56818.80 88888.00 2018-03-28 06:32:57.404 087 11441.00 72.95 56818.86 88888.00 2018-03-28 06:32:57.904 087 11441.13 73.00 56818.92 88888.00 2018-03-28 06:32:58.404 087 11441.19 72.97 56818.96 88888.00 2018-03-28 06:32:58.904 087 11441.15 72.94 56819.02 88888.00 2018-03-28 06:32:59.404 087 11441.14 72.95 56819.05 88888.00 2018-03-28 06:32:59.904 087 11441.15 72.98 56818.99 88888.00 2018-03-28 06:33:00.404 087 11441.15 73.06 56818.98 88888.00 2018-03-28 06:33:00.904 087 11441.20 73.07 56819.01 88888.00 2018-03-28 06:33:01.404 087 11441.26 73.05 56819.05 88888.00 2018-03-28 06:33:01.904 087 11441.29 73.02 56819.08 88888.00 2018-03-28 06:33:02.404 087 11441.33 73.04 56819.10 88888.00 2018-03-28 06:33:02.904 087 11441.40 73.05 56819.11 88888.00 2018-03-28 06:33:03.404 087 11441.43 73.01 56819.16 88888.00 2018-03-28 06:33:03.904 087 11441.38 73.08 56819.18 88888.00 2018-03-28 06:33:04.404 087 11441.41 73.17 56819.18 88888.00 2018-03-28 06:33:04.904 087 11441.42 73.14 56819.18 88888.00 2018-03-28 06:33:05.404 087 11441.43 73.13 56819.24 88888.00 2018-03-28 06:33:05.904 087 11441.50 73.02 56819.29 88888.00 2018-03-28 06:33:06.404 087 11441.48 73.12 56819.28 88888.00 2018-03-28 06:33:06.904 087 11441.43 73.18 56819.35 88888.00 2018-03-28 06:33:07.404 087 11441.49 73.25 56819.42 88888.00 2018-03-28 06:33:07.904 087 11441.53 73.25 56819.41 88888.00 2018-03-28 06:33:08.404 087 11441.54 73.20 56819.42 88888.00 2018-03-28 06:33:08.904 087 11441.50 73.24 56819.50 88888.00 2018-03-28 06:33:09.404 087 11441.55 73.26 56819.55 88888.00 2018-03-28 06:33:09.904 087 11441.63 73.20 56819.55 88888.00 2018-03-28 06:33:10.404 087 11441.62 73.27 56819.55 88888.00 2018-03-28 06:33:10.904 087 11441.59 73.31 56819.62 88888.00 2018-03-28 06:33:11.404 087 11441.55 73.26 56819.66 88888.00 2018-03-28 06:33:11.904 087 11441.53 73.25 56819.68 88888.00 2018-03-28 06:33:12.404 087 11441.60 73.29 56819.79 88888.00 2018-03-28 06:33:12.904 087 11441.68 73.34 56819.83 88888.00 2018-03-28 06:33:13.404 087 11441.66 73.32 56819.85 88888.00 2018-03-28 06:33:13.904 087 11441.66 73.25 56819.83 88888.00 2018-03-28 06:33:14.404 087 11441.75 73.22 56819.91 88888.00 2018-03-28 06:33:14.904 087 11441.64 73.29 56820.01 88888.00 2018-03-28 06:33:15.404 087 11441.60 73.38 56820.12 88888.00 2018-03-28 06:33:15.904 087 11441.68 73.34 56820.08 88888.00 2018-03-28 06:33:16.404 087 11441.76 73.31 56820.02 88888.00 2018-03-28 06:33:16.904 087 11441.76 73.29 56820.02 88888.00 2018-03-28 06:33:17.404 087 11441.75 73.36 56820.12 88888.00 2018-03-28 06:33:17.904 087 11441.74 73.39 56820.21 88888.00 2018-03-28 06:33:18.404 087 11441.74 73.39 56820.25 88888.00 2018-03-28 06:33:18.904 087 11441.73 73.43 56820.27 88888.00 2018-03-28 06:33:19.404 087 11441.71 73.40 56820.29 88888.00 2018-03-28 06:33:19.904 087 11441.73 73.29 56820.23 88888.00 2018-03-28 06:33:20.404 087 11441.75 73.34 56820.25 88888.00 2018-03-28 06:33:20.904 087 11441.78 73.32 56820.37 88888.00 2018-03-28 06:33:21.404 087 11441.76 73.26 56820.40 88888.00 2018-03-28 06:33:21.904 087 11441.74 73.15 56820.37 88888.00 2018-03-28 06:33:22.404 087 11441.75 73.19 56820.43 88888.00 2018-03-28 06:33:22.904 087 11441.68 73.20 56820.47 88888.00 2018-03-28 06:33:23.404 087 11441.67 73.25 56820.52 88888.00 2018-03-28 06:33:23.904 087 11441.77 73.22 56820.56 88888.00 2018-03-28 06:33:24.904 087 11441.66 73.26 56820.59 88888.00 2018-03-28 06:33:25.404 087 11441.67 73.27 56820.59 88888.00 2018-03-28 06:33:25.904 087 11441.64 73.24 56820.62 88888.00 2018-03-28 06:33:26.404 087 11441.52 73.25 56820.60 88888.00 2018-03-28 06:33:26.904 087 11441.56 73.29 56820.70 88888.00 2018-03-28 06:33:27.404 087 11441.62 73.27 56820.68 88888.00 2018-03-28 06:33:27.904 087 11441.61 73.27 56820.69 88888.00 2018-03-28 06:33:28.404 087 11441.59 73.32 56820.71 88888.00 2018-03-28 06:33:28.904 087 11441.61 73.24 56820.77 88888.00 2018-03-28 06:33:29.404 087 11441.59 73.25 56820.81 88888.00 2018-03-28 06:33:29.904 087 11441.53 73.28 56820.88 88888.00 2018-03-28 06:33:30.404 087 11441.59 73.31 56820.87 88888.00 2018-03-28 06:33:30.904 087 11441.57 73.26 56820.82 88888.00 2018-03-28 06:33:31.404 087 11441.53 73.20 56820.82 88888.00 2018-03-28 06:33:31.904 087 11441.53 73.18 56820.84 88888.00 2018-03-28 06:33:32.404 087 11441.53 73.20 56820.91 88888.00 2018-03-28 06:33:32.904 087 11441.49 73.20 56820.96 88888.00 2018-03-28 06:33:33.404 087 11441.52 73.21 56821.02 88888.00 2018-03-28 06:33:33.904 087 11441.54 73.24 56821.01 88888.00 2018-03-28 06:33:34.404 087 11441.45 73.20 56821.04 88888.00 2018-03-28 06:33:34.904 087 11441.47 73.20 56821.11 88888.00 2018-03-28 06:33:35.404 087 11441.47 73.18 56821.14 88888.00 2018-03-28 06:33:35.904 087 11441.36 73.17 56821.11 88888.00 2018-03-28 06:33:36.404 087 11441.33 73.19 56821.13 88888.00 2018-03-28 06:33:36.904 087 11441.32 73.13 56821.17 88888.00 2018-03-28 06:33:37.404 087 11441.32 73.08 56821.24 88888.00 2018-03-28 06:33:37.904 087 11441.23 73.08 56821.24 88888.00 2018-03-28 06:33:38.404 087 11441.26 73.11 56821.24 88888.00 2018-03-28 06:33:38.904 087 11441.31 73.07 56821.27 88888.00 2018-03-28 06:33:39.404 087 11441.21 73.08 56821.32 88888.00 2018-03-28 06:33:39.904 087 11441.26 73.11 56821.33 88888.00 2018-03-28 06:33:40.404 087 11441.26 73.06 56821.34 88888.00 2018-03-28 06:33:40.904 087 11441.20 73.08 56821.36 88888.00 2018-03-28 06:33:41.404 087 11441.11 73.07 56821.42 88888.00 2018-03-28 06:33:41.904 087 11441.15 73.05 56821.40 88888.00 2018-03-28 06:33:42.404 087 11441.16 73.06 56821.34 88888.00 2018-03-28 06:33:42.904 087 11441.07 73.06 56821.35 88888.00 2018-03-28 06:33:43.404 087 11441.11 73.06 56821.35 88888.00 2018-03-28 06:33:43.904 087 11441.12 73.08 56821.35 88888.00 2018-03-28 06:33:44.404 087 11441.02 73.11 56821.39 88888.00 2018-03-28 06:33:44.904 087 11441.02 73.09 56821.43 88888.00 2018-03-28 06:33:45.404 087 11441.04 73.09 56821.43 88888.00 2018-03-28 06:33:45.904 087 11441.02 73.11 56821.42 88888.00 2018-03-28 06:33:46.404 087 11441.04 73.07 56821.47 88888.00 2018-03-28 06:33:46.904 087 11441.02 73.04 56821.46 88888.00 2018-03-28 06:33:47.404 087 11440.92 73.00 56821.35 88888.00 2018-03-28 06:33:47.904 087 11440.91 72.99 56821.37 88888.00 2018-03-28 06:33:48.404 087 11440.97 73.00 56821.39 88888.00 2018-03-28 06:33:48.904 087 11440.87 73.00 56821.37 88888.00 2018-03-28 06:33:49.404 087 11440.79 72.97 56821.34 88888.00 2018-03-28 06:33:49.904 087 11440.83 72.91 56821.39 88888.00 2018-03-28 06:33:50.404 087 11440.86 72.85 56821.36 88888.00 2018-03-28 06:33:50.904 087 11440.76 72.84 56821.35 88888.00 2018-03-28 06:33:51.404 087 11440.74 72.83 56821.35 88888.00 2018-03-28 06:33:51.904 087 11440.77 72.80 56821.34 88888.00 2018-03-28 06:33:52.404 087 11440.74 72.80 56821.32 88888.00 2018-03-28 06:33:52.904 087 11440.74 72.83 56821.33 88888.00 2018-03-28 06:33:53.404 087 11440.77 72.83 56821.28 88888.00 2018-03-28 06:33:53.904 087 11440.71 72.83 56821.24 88888.00 2018-03-28 06:33:54.404 087 11440.69 72.87 56821.22 88888.00 2018-03-28 06:33:54.904 087 11440.69 72.87 56821.16 88888.00 2018-03-28 06:33:55.404 087 11440.64 72.87 56821.20 88888.00 2018-03-28 06:33:55.904 087 11440.64 72.88 56821.23 88888.00 2018-03-28 06:33:56.404 087 11440.60 72.87 56821.20 88888.00 2018-03-28 06:33:56.904 087 11440.58 72.85 56821.16 88888.00 2018-03-28 06:33:57.404 087 11440.56 72.84 56821.14 88888.00 2018-03-28 06:33:57.904 087 11440.57 72.84 56821.14 88888.00 2018-03-28 06:33:58.404 087 11440.57 72.83 56821.14 88888.00 2018-03-28 06:33:58.904 087 11440.51 72.80 56821.13 88888.00 2018-03-28 06:33:59.404 087 11440.56 72.80 56821.16 88888.00 2018-03-28 06:33:59.904 087 11440.59 72.80 56821.11 88888.00 2018-03-28 06:34:00.404 087 11440.57 72.73 56821.02 88888.00 2018-03-28 06:34:00.904 087 11440.52 72.73 56820.97 88888.00 2018-03-28 06:34:01.404 087 11440.55 72.73 56820.98 88888.00 2018-03-28 06:34:01.904 087 11440.53 72.70 56821.01 88888.00 2018-03-28 06:34:02.404 087 11440.53 72.71 56820.95 88888.00 2018-03-28 06:34:02.904 087 11440.56 72.66 56820.92 88888.00 2018-03-28 06:34:03.404 087 11440.49 72.65 56820.91 88888.00 2018-03-28 06:34:03.904 087 11440.43 72.71 56820.89 88888.00 2018-03-28 06:34:04.404 087 11440.49 72.67 56820.91 88888.00 2018-03-28 06:34:04.904 087 11440.46 72.61 56820.92 88888.00 2018-03-28 06:34:05.404 087 11440.45 72.58 56820.85 88888.00 2018-03-28 06:34:06.404 087 11440.55 72.57 56820.76 88888.00 2018-03-28 06:34:06.904 087 11440.51 72.57 56820.75 88888.00 2018-03-28 06:34:07.404 087 11440.49 72.60 56820.81 88888.00 2018-03-28 06:34:07.904 087 11440.46 72.64 56820.81 88888.00 2018-03-28 06:34:08.404 087 11440.41 72.66 56820.82 88888.00 2018-03-28 06:34:08.904 087 11440.41 72.67 56820.72 88888.00 2018-03-28 06:34:09.404 087 11440.46 72.65 56820.76 88888.00 2018-03-28 06:34:09.904 087 11440.44 72.64 56820.78 88888.00 2018-03-28 06:34:10.404 087 11440.45 72.57 56820.74 88888.00 2018-03-28 06:34:10.904 087 11440.45 72.56 56820.77 88888.00 2018-03-28 06:34:11.404 087 11440.39 72.54 56820.72 88888.00 2018-03-28 06:34:11.904 087 11440.38 72.50 56820.69 88888.00 2018-03-28 06:34:12.404 087 11440.43 72.50 56820.68 88888.00 2018-03-28 06:34:12.904 087 11440.44 72.53 56820.68 88888.00 2018-03-28 06:34:13.404 087 11440.37 72.54 56820.65 88888.00 2018-03-28 06:34:13.904 087 11440.41 72.57 56820.62 88888.00 2018-03-28 06:34:14.404 087 11440.50 72.54 56820.59 88888.00 2018-03-28 06:34:14.904 087 11440.46 72.52 56820.53 88888.00 2018-03-28 06:34:15.404 087 11440.42 72.57 56820.51 88888.00 2018-03-28 06:34:16.404 087 11440.44 72.58 56820.46 88888.00 2018-03-28 06:34:16.904 087 11440.41 72.59 56820.45 88888.00 2018-03-28 06:34:17.404 087 11440.50 72.54 56820.47 88888.00 2018-03-28 06:34:17.904 087 11440.48 72.53 56820.46 88888.00 2018-03-28 06:34:18.404 087 11440.42 72.56 56820.45 88888.00 2018-03-28 06:34:18.904 087 11440.45 72.60 56820.47 88888.00 2018-03-28 06:34:19.404 087 11440.51 72.59 56820.42 88888.00 2018-03-28 06:34:19.904 087 11440.53 72.57 56820.42 88888.00 2018-03-28 06:34:20.404 087 11440.55 72.60 56820.46 88888.00 2018-03-28 06:34:20.904 087 11440.55 72.60 56820.51 88888.00 2018-03-28 06:34:21.404 087 11440.52 72.54 56820.44 88888.00 2018-03-28 06:34:21.904 087 11440.55 72.52 56820.38 88888.00 2018-03-28 06:34:22.404 087 11440.57 72.52 56820.39 88888.00 2018-03-28 06:34:22.904 087 11440.62 72.51 56820.39 88888.00 2018-03-28 06:34:23.404 087 11440.60 72.51 56820.38 88888.00 2018-03-28 06:34:23.904 087 11440.69 72.57 56820.33 88888.00 2018-03-28 06:34:24.404 087 11440.65 72.59 56820.32 88888.00 2018-03-28 06:34:24.904 087 11440.67 72.59 56820.29 88888.00 2018-03-28 06:34:25.404 087 11440.70 72.57 56820.26 88888.00 2018-03-28 06:34:25.904 087 11440.70 72.59 56820.30 88888.00 2018-03-28 06:34:26.404 087 11440.67 72.61 56820.33 88888.00 2018-03-28 06:34:26.904 087 11440.69 72.59 56820.26 88888.00 2018-03-28 06:34:27.404 087 11440.67 72.57 56820.21 88888.00 2018-03-28 06:34:27.904 087 11440.72 72.60 56820.21 88888.00 2018-03-28 06:34:28.404 087 11440.74 72.59 56820.25 88888.00 2018-03-28 06:34:28.904 087 11440.72 72.59 56820.24 88888.00 2018-03-28 06:34:29.404 087 11440.71 72.58 56820.18 88888.00 2018-03-28 06:34:29.904 087 11440.78 72.59 56820.19 88888.00 2018-03-28 06:34:30.404 087 11440.84 72.58 56820.20 88888.00 2018-03-28 06:34:30.904 087 11440.74 72.51 56820.19 88888.00 2018-03-28 06:34:31.404 087 11440.76 72.50 56820.19 88888.00 2018-03-28 06:34:31.904 087 11440.81 72.52 56820.20 88888.00 2018-03-28 06:34:32.404 087 11440.81 72.51 56820.21 88888.00 2018-03-28 06:34:32.904 087 11440.84 72.49 56820.19 88888.00 2018-03-28 06:34:33.404 087 11440.86 72.50 56820.13 88888.00 2018-03-28 06:34:33.904 087 11440.85 72.45 56820.11 88888.00 2018-03-28 06:34:34.404 087 11440.83 72.43 56820.07 88888.00 2018-03-28 06:34:34.904 087 11440.86 72.52 56820.07 88888.00 2018-03-28 06:34:35.404 087 11440.87 72.63 56820.05 88888.00 2018-03-28 06:34:35.904 087 11440.80 72.60 56820.00 88888.00 2018-03-28 06:34:36.404 087 11440.86 72.60 56820.02 88888.00 2018-03-28 06:34:36.904 087 11440.94 72.58 56819.97 88888.00 2018-03-28 06:34:38.404 087 11440.80 72.51 56819.91 88888.00 2018-03-28 06:34:38.904 087 11440.77 72.51 56819.88 88888.00 2018-03-28 06:34:39.404 087 11440.83 72.56 56819.81 88888.00 2018-03-28 06:34:39.904 087 11440.88 72.59 56819.79 88888.00 2018-03-28 06:34:40.404 087 11440.87 72.53 56819.83 88888.00 2018-03-28 06:34:40.904 087 11440.78 72.52 56819.81 88888.00 2018-03-28 06:34:41.404 087 11440.76 72.49 56819.75 88888.00 2018-03-28 06:34:41.904 087 11440.83 72.49 56819.70 88888.00 2018-03-28 06:34:42.404 087 11440.78 72.49 56819.61 88888.00 2018-03-28 06:34:42.904 087 11440.76 72.50 56819.59 88888.00 2018-03-28 06:34:43.405 087 11440.78 72.46 56819.56 88888.00 2018-03-28 06:34:43.905 087 11440.78 72.47 56819.53 88888.00 2018-03-28 06:34:44.405 087 11440.74 72.45 56819.46 88888.00 2018-03-28 06:34:44.905 087 11440.78 72.43 56819.38 88888.00 2018-03-28 06:34:45.905 087 11440.69 72.43 56819.41 88888.00 2018-03-28 06:34:46.405 087 11440.78 72.44 56819.34 88888.00 2018-03-28 06:34:46.905 087 11440.79 72.42 56819.30 88888.00 2018-03-28 06:34:47.405 087 11440.79 72.43 56819.24 88888.00 2018-03-28 06:34:47.905 087 11440.78 72.47 56819.18 88888.00 2018-03-28 06:34:48.405 087 11440.81 72.45 56819.14 88888.00 2018-03-28 06:34:48.905 087 11440.81 72.45 56819.21 88888.00 2018-03-28 06:34:49.405 087 11440.83 72.44 56819.14 88888.00 2018-03-28 06:34:49.905 087 11440.78 72.40 56819.11 88888.00 2018-03-28 06:34:50.405 087 11440.76 72.44 56819.14 88888.00 2018-03-28 06:34:50.905 087 11440.77 72.43 56819.14 88888.00 2018-03-28 06:34:51.405 087 11440.79 72.42 56819.06 88888.00 2018-03-28 06:34:51.905 087 11440.73 72.40 56818.95 88888.00 2018-03-28 06:34:52.405 087 11440.74 72.44 56818.98 88888.00 2018-03-28 06:34:52.905 087 11440.79 72.42 56819.01 88888.00 2018-03-28 06:34:53.405 087 11440.70 72.40 56818.98 88888.00 2018-03-28 06:34:53.905 087 11440.69 72.42 56818.92 88888.00 2018-03-28 06:34:54.405 087 11440.76 72.42 56818.85 88888.00 2018-03-28 06:34:54.905 087 11440.77 72.39 56818.82 88888.00 2018-03-28 06:34:55.405 087 11440.78 72.40 56818.86 88888.00 2018-03-28 06:34:55.905 087 11440.81 72.42 56818.80 88888.00 2018-03-28 06:34:56.405 087 11440.81 72.37 56818.76 88888.00 2018-03-28 06:34:56.905 087 11440.74 72.36 56818.73 88888.00 2018-03-28 06:34:57.405 087 11440.79 72.37 56818.71 88888.00 2018-03-28 06:34:57.905 087 11440.81 72.38 56818.72 88888.00 2018-03-28 06:34:58.405 087 11440.76 72.38 56818.71 88888.00 2018-03-28 06:34:58.905 087 11440.73 72.34 56818.61 88888.00 2018-03-28 06:34:59.405 087 11440.76 72.37 56818.60 88888.00 2018-03-28 06:34:59.905 087 11440.67 72.34 56818.57 88888.00 2018-03-28 06:35:00.405 087 11440.66 72.32 56818.52 88888.00 2018-03-28 06:35:00.905 087 11440.70 72.32 56818.56 88888.00 2018-03-28 06:35:01.405 087 11440.62 72.33 56818.56 88888.00 2018-03-28 06:35:01.905 087 11440.57 72.36 56818.53 88888.00 2018-03-28 06:35:02.405 087 11440.58 72.37 56818.52 88888.00 2018-03-28 06:35:02.905 087 11440.56 72.33 56818.47 88888.00 2018-03-28 06:35:03.405 087 11440.50 72.32 56818.44 88888.00 2018-03-28 06:35:03.905 087 11440.49 72.31 56818.43 88888.00 2018-03-28 06:35:04.405 087 11440.44 72.29 56818.41 88888.00 2018-03-28 06:35:04.905 087 11440.46 72.25 56818.46 88888.00 2018-03-28 06:35:05.405 087 11440.41 72.26 56818.50 88888.00 2018-03-28 06:35:05.905 087 11440.39 72.31 56818.56 88888.00 2018-03-28 06:35:06.405 087 11440.38 72.31 56818.52 88888.00 2018-03-28 06:35:06.905 087 11440.36 72.30 56818.51 88888.00 2018-03-28 06:35:07.405 087 11440.37 72.31 56818.54 88888.00 2018-03-28 06:35:07.905 087 11440.32 72.33 56818.51 88888.00 2018-03-28 06:35:08.405 087 11440.24 72.37 56818.50 88888.00 2018-03-28 06:35:09.405 087 11440.25 72.34 56818.52 88888.00 2018-03-28 06:35:09.905 087 11440.23 72.32 56818.53 88888.00 2018-03-28 06:35:10.405 087 11440.24 72.32 56818.56 88888.00 2018-03-28 06:35:10.905 087 11440.23 72.32 56818.54 88888.00 2018-03-28 06:35:11.405 087 11440.17 72.33 56818.60 88888.00 2018-03-28 06:35:11.905 087 11440.14 72.37 56818.61 88888.00 2018-03-28 06:35:12.405 087 11440.13 72.45 56818.63 88888.00 2018-03-28 06:35:12.905 087 11440.11 72.47 56818.59 88888.00 2018-03-28 06:35:13.405 087 11440.06 72.51 56818.64 88888.00 2018-03-28 06:35:13.905 087 11440.07 72.56 56818.75 88888.00 2018-03-28 06:35:14.405 087 11440.04 72.56 56818.73 88888.00 2018-03-28 06:35:14.905 087 11440.02 72.49 56818.76 88888.00 2018-03-28 06:35:15.405 087 11440.04 72.45 56818.78 88888.00 2018-03-28 06:35:15.905 087 11439.99 72.50 56818.79 88888.00 2018-03-28 06:35:16.405 087 11439.92 72.52 56818.85 88888.00 2018-03-28 06:35:16.905 087 11439.96 72.51 56818.90 88888.00 2018-03-28 06:35:17.405 087 11439.93 72.46 56818.89 88888.00 2018-03-28 06:35:17.905 087 11439.90 72.47 56818.85 88888.00 2018-03-28 06:35:18.405 087 11439.88 72.51 56818.88 88888.00 2018-03-28 06:35:18.905 087 11439.86 72.46 56818.86 88888.00 2018-03-28 06:35:19.405 087 11439.83 72.52 56818.86 88888.00 2018-03-28 06:35:19.905 087 11439.82 72.54 56818.85 88888.00 2018-03-28 06:35:20.405 087 11439.82 72.44 56818.90 88888.00 2018-03-28 06:35:20.905 087 11439.76 72.34 56818.88 88888.00 2018-03-28 06:35:21.405 087 11439.73 72.38 56818.89 88888.00 2018-03-28 06:35:21.905 087 11439.76 72.39 56818.89 88888.00 2018-03-28 06:35:22.405 087 11439.72 72.38 56818.93 88888.00 2018-03-28 06:35:22.905 087 11439.68 72.46 56818.93 88888.00 2018-03-28 06:35:23.405 087 11439.72 72.39 56818.90 88888.00 2018-03-28 06:35:23.905 087 11439.73 72.31 56818.93 88888.00 2018-03-28 06:35:24.405 087 11439.66 72.30 56818.95 88888.00 2018-03-28 06:35:24.905 087 11439.68 72.34 56818.97 88888.00 2018-03-28 06:35:25.405 087 11439.67 72.32 56819.02 88888.00 2018-03-28 06:35:25.905 087 11439.59 72.29 56819.01 88888.00 2018-03-28 06:35:26.405 087 11439.61 72.39 56818.96 88888.00 2018-03-28 06:35:26.905 087 11439.63 72.37 56819.02 88888.00 2018-03-28 06:35:27.405 087 11439.56 72.31 56819.06 88888.00 2018-03-28 06:35:27.905 087 11439.52 72.26 56819.08 88888.00 2018-03-28 06:35:28.405 087 11439.60 72.24 56819.14 88888.00 2018-03-28 06:35:28.905 087 11439.51 72.26 56819.14 88888.00 2018-03-28 06:35:29.405 087 11439.52 72.26 56819.12 88888.00 2018-03-28 06:35:29.905 087 11439.58 72.17 56819.18 88888.00 2018-03-28 06:35:30.405 087 11439.51 72.17 56819.14 88888.00 2018-03-28 06:35:30.905 087 11439.41 72.22 56819.18 88888.00 2018-03-28 06:35:31.405 087 11439.47 72.19 56819.25 88888.00 2018-03-28 06:35:31.905 087 11439.45 72.23 56819.24 88888.00 2018-03-28 06:35:32.405 087 11439.38 72.18 56819.23 88888.00 2018-03-28 06:35:32.905 087 11439.47 72.15 56819.23 88888.00 2018-03-28 06:35:33.405 087 11439.45 72.11 56819.24 88888.00 2018-03-28 06:35:33.905 087 11439.37 72.10 56819.24 88888.00 2018-03-28 06:35:34.405 087 11439.30 72.09 56819.28 88888.00 2018-03-28 06:35:34.905 087 11439.28 72.09 56819.31 88888.00 2018-03-28 06:35:35.405 087 11439.16 72.06 56819.30 88888.00 2018-03-28 06:35:35.905 087 11439.13 72.06 56819.34 88888.00 2018-03-28 06:35:36.405 087 11439.17 72.08 56819.38 88888.00 2018-03-28 06:35:36.905 087 11439.11 72.04 56819.43 88888.00 2018-03-28 06:35:37.405 087 11439.06 72.00 56819.40 88888.00 2018-03-28 06:35:37.905 087 11439.05 71.98 56819.43 88888.00 2018-03-28 06:35:38.405 087 11438.99 71.92 56819.44 88888.00 2018-03-28 06:35:38.905 087 11438.96 71.90 56819.42 88888.00 2018-03-28 06:35:39.405 087 11438.95 71.89 56819.46 88888.00 2018-03-28 06:35:39.905 087 11438.95 71.89 56819.42 88888.00 2018-03-28 06:35:40.405 087 11438.88 71.89 56819.41 88888.00 2018-03-28 06:35:40.905 087 11438.96 71.93 56819.43 88888.00 2018-03-28 06:35:41.405 087 11438.86 71.95 56819.49 88888.00 2018-03-28 06:35:41.905 087 11438.74 71.92 56819.49 88888.00 2018-03-28 06:35:42.405 087 11438.76 71.86 56819.47 88888.00 2018-03-28 06:35:42.905 087 11438.79 71.89 56819.52 88888.00 2018-03-28 06:35:43.405 087 11438.70 71.88 56819.54 88888.00 2018-03-28 06:35:43.905 087 11438.64 71.85 56819.59 88888.00 2018-03-28 06:35:44.405 087 11438.63 71.86 56819.55 88888.00 2018-03-28 06:35:44.905 087 11438.60 71.79 56819.53 88888.00 2018-03-28 06:35:45.405 087 11438.55 71.82 56819.56 88888.00 2018-03-28 06:35:45.905 087 11438.56 71.88 56819.59 88888.00 2018-03-28 06:35:46.405 087 11438.52 71.81 56819.59 88888.00 2018-03-28 06:35:46.905 087 11438.48 71.81 56819.55 88888.00 2018-03-28 06:35:47.405 087 11438.43 71.75 56819.60 88888.00 2018-03-28 06:35:47.905 087 11438.37 71.77 56819.67 88888.00 2018-03-28 06:35:48.405 087 11438.34 71.76 56819.67 88888.00 2018-03-28 06:35:48.905 087 11438.36 71.71 56819.68 88888.00 2018-03-28 06:35:49.405 087 11438.33 71.62 56819.72 88888.00 2018-03-28 06:35:49.905 087 11438.27 71.59 56819.69 88888.00 2018-03-28 06:35:50.405 087 11438.22 71.64 56819.67 88888.00 2018-03-28 06:35:50.905 087 11438.23 71.62 56819.67 88888.00 2018-03-28 06:35:51.405 087 11438.19 71.58 56819.72 88888.00 2018-03-28 06:35:51.905 087 11438.16 71.56 56819.70 88888.00 2018-03-28 06:35:52.405 087 11438.14 71.57 56819.59 88888.00 2018-03-28 06:35:52.905 087 11438.14 71.52 56819.62 88888.00 2018-03-28 06:35:53.405 087 11438.08 71.52 56819.68 88888.00 2018-03-28 06:35:53.905 087 11438.08 71.54 56819.66 88888.00 2018-03-28 06:35:54.405 087 11438.03 71.57 56819.57 88888.00 2018-03-28 06:35:54.905 087 11437.94 71.50 56819.55 88888.00 2018-03-28 06:35:55.405 087 11437.94 71.47 56819.59 88888.00 2018-03-28 06:35:55.905 087 11437.92 71.38 56819.62 88888.00 2018-03-28 06:35:56.405 087 11437.85 71.35 56819.56 88888.00 2018-03-28 06:35:56.905 087 11437.75 71.37 56819.52 88888.00 2018-03-28 06:35:57.405 087 11437.78 71.31 56819.54 88888.00 2018-03-28 06:35:57.905 087 11437.68 71.08 56819.47 88888.00 2018-03-28 06:35:58.905 087 11437.53 71.15 56819.41 88888.00 2018-03-28 06:35:59.405 087 11437.47 71.13 56819.41 88888.00 2018-03-28 06:35:59.905 087 11437.45 71.10 56819.35 88888.00 2018-03-28 06:36:00.405 087 11437.46 71.03 56819.30 88888.00 2018-03-28 06:36:00.905 087 11437.43 70.96 56819.17 88888.00 2018-03-28 06:36:01.405 087 11437.35 70.90 56819.14 88888.00 2018-03-28 06:36:01.905 087 11437.31 70.88 56819.06 88888.00 2018-03-28 06:36:02.405 087 11437.26 70.80 56818.93 88888.00 2018-03-28 06:36:02.905 087 11437.15 70.74 56818.79 88888.00 2018-03-28 06:36:03.405 087 11437.15 70.75 56818.78 88888.00 2018-03-28 06:36:03.905 087 11437.13 70.77 56818.79 88888.00 2018-03-28 06:36:04.405 087 11436.97 70.72 56818.75 88888.00 2018-03-28 06:36:04.905 087 11436.91 70.67 56818.61 88888.00 2018-03-28 06:36:05.405 087 11436.97 70.62 56818.56 88888.00 2018-03-28 06:36:05.905 087 11436.82 70.57 56818.50 88888.00 2018-03-28 06:36:06.405 087 11436.71 70.57 56818.44 88888.00 2018-03-28 06:36:06.905 087 11436.74 70.59 56818.35 88888.00 2018-03-28 06:36:07.405 087 11436.60 70.53 56818.34 88888.00 2018-03-28 06:36:07.905 087 11436.50 70.49 56818.32 88888.00 2018-03-28 06:36:08.405 087 11436.49 70.48 56818.24 88888.00 2018-03-28 06:36:08.905 087 11436.42 70.34 56818.12 88888.00 2018-03-28 06:36:09.405 087 11436.26 70.29 56818.03 88888.00 2018-03-28 06:36:09.905 087 11436.21 70.22 56818.05 88888.00 2018-03-28 06:36:10.405 087 11436.17 70.23 56818.00 88888.00 2018-03-28 06:36:10.905 087 11436.06 70.21 56817.90 88888.00 2018-03-28 06:36:11.405 087 11435.97 70.13 56817.88 88888.00 2018-03-28 06:36:11.905 087 11435.94 70.08 56817.82 88888.00 2018-03-28 06:36:12.405 087 11435.84 70.06 56817.83 88888.00 2018-03-28 06:36:12.905 087 11435.74 70.04 56817.75 88888.00 2018-03-28 06:36:13.405 087 11435.69 70.00 56817.68 88888.00 2018-03-28 06:36:13.905 087 11435.59 69.93 56817.63 88888.00 2018-03-28 06:36:14.405 087 11435.53 69.93 56817.62 88888.00 2018-03-28 06:36:14.905 087 11435.46 69.95 56817.63 88888.00 2018-03-28 06:36:15.405 087 11435.28 69.82 56817.60 88888.00 2018-03-28 06:36:15.905 087 11435.20 69.74 56817.54 88888.00 2018-03-28 06:36:16.405 087 11435.16 69.71 56817.47 88888.00 2018-03-28 06:36:16.905 087 11435.13 69.70 56817.45 88888.00 2018-03-28 06:36:17.405 087 11435.00 69.62 56817.43 88888.00 2018-03-28 06:36:17.905 087 11434.94 69.64 56817.38 88888.00 2018-03-28 06:36:18.405 087 11434.89 69.64 56817.36 88888.00 2018-03-28 06:36:18.905 087 11434.78 69.57 56817.32 88888.00 2018-03-28 06:36:19.405 087 11434.74 69.55 56817.30 88888.00 2018-03-28 06:36:19.905 087 11434.62 69.47 56817.29 88888.00 2018-03-28 06:36:20.405 087 11434.45 69.46 56817.26 88888.00 2018-03-28 06:36:20.905 087 11434.38 69.50 56817.25 88888.00 2018-03-28 06:36:21.405 087 11434.31 69.46 56817.13 88888.00 2018-03-28 06:36:22.405 087 11434.11 69.39 56816.98 88888.00 2018-03-28 06:36:22.905 087 11434.07 69.37 56816.96 88888.00 2018-03-28 06:36:23.405 087 11433.95 69.34 56816.91 88888.00 2018-03-28 06:36:23.905 087 11433.88 69.34 56816.79 88888.00 2018-03-28 06:36:24.405 087 11433.83 69.34 56816.73 88888.00 2018-03-28 06:36:24.905 087 11433.74 69.31 56816.64 88888.00 2018-03-28 06:36:25.405 087 11433.65 69.28 56816.60 88888.00 2018-03-28 06:36:25.905 087 11433.58 69.26 56816.60 88888.00 2018-03-28 06:36:26.405 087 11433.49 69.21 56816.59 88888.00 2018-03-28 06:36:26.905 087 11433.40 69.12 56816.49 88888.00 2018-03-28 06:36:27.406 087 11433.36 69.09 56816.40 88888.00 2018-03-28 06:36:27.906 087 11433.33 69.10 56816.38 88888.00 2018-03-28 06:36:28.406 087 11433.19 69.09 56816.30 88888.00 2018-03-28 06:36:28.906 087 11433.14 69.06 56816.26 88888.00 2018-03-28 06:36:29.406 087 11433.21 69.03 56816.19 88888.00 2018-03-28 06:36:29.906 087 11433.12 68.97 56816.13 88888.00 2018-03-28 06:36:30.406 087 11433.03 68.99 56816.10 88888.00 2018-03-28 06:36:30.906 087 11433.00 68.99 56816.03 88888.00 2018-03-28 06:36:31.406 087 11432.96 68.94 56815.93 88888.00 2018-03-28 06:36:31.906 087 11432.87 68.93 56815.94 88888.00 2018-03-28 06:36:32.406 087 11432.78 68.96 56815.90 88888.00 2018-03-28 06:36:32.906 087 11432.75 68.86 56815.78 88888.00 2018-03-28 06:36:33.406 087 11432.71 68.85 56815.67 88888.00 2018-03-28 06:36:33.906 087 11432.63 68.82 56815.67 88888.00 2018-03-28 06:36:34.406 087 11432.57 68.82 56815.64 88888.00 2018-03-28 06:36:34.906 087 11432.58 68.73 56815.56 88888.00 2018-03-28 06:36:35.406 087 11432.58 68.72 56815.43 88888.00 2018-03-28 06:36:35.906 087 11432.56 68.70 56815.36 88888.00 2018-03-28 06:36:36.406 087 11432.47 68.63 56815.39 88888.00 2018-03-28 06:36:36.906 087 11432.49 68.64 56815.29 88888.00 2018-03-28 06:36:37.406 087 11432.56 68.66 56815.14 88888.00 2018-03-28 06:36:37.906 087 11432.51 68.60 56815.13 88888.00 2018-03-28 06:36:38.406 087 11432.47 68.60 56815.12 88888.00 2018-03-28 06:36:38.906 087 11432.47 68.58 56815.05 88888.00 2018-03-28 06:36:39.406 087 11432.42 68.56 56814.94 88888.00 2018-03-28 06:36:39.906 087 11432.46 68.58 56814.92 88888.00 2018-03-28 06:36:40.406 087 11432.47 68.57 56814.91 88888.00 2018-03-28 06:36:40.906 087 11432.49 68.53 56814.82 88888.00 2018-03-28 06:36:41.406 087 11432.46 68.53 56814.77 88888.00 2018-03-28 06:36:41.906 087 11432.45 68.51 56814.71 88888.00 2018-03-28 06:36:42.406 087 11432.47 68.53 56814.72 88888.00 2018-03-28 06:36:42.906 087 11432.43 68.49 56814.65 88888.00 2018-03-28 06:36:43.406 087 11432.50 68.43 56814.55 88888.00 2018-03-28 06:36:43.906 087 11432.51 68.45 56814.50 88888.00 2018-03-28 06:36:44.406 087 11432.49 68.48 56814.43 88888.00 2018-03-28 06:36:44.906 087 11432.43 68.46 56814.41 88888.00 2018-03-28 06:36:45.406 087 11432.51 68.48 56814.41 88888.00 2018-03-28 06:36:45.906 087 11432.57 68.41 56814.37 88888.00 2018-03-28 06:36:46.406 087 11432.54 68.37 56814.31 88888.00 2018-03-28 06:36:46.906 087 11432.54 68.41 56814.26 88888.00 2018-03-28 06:36:47.406 087 11432.56 68.36 56814.24 88888.00 2018-03-28 06:36:47.906 087 11432.54 68.34 56814.24 88888.00 2018-03-28 06:36:48.406 087 11432.60 68.31 56814.20 88888.00 2018-03-28 06:36:48.906 087 11432.65 68.25 56814.14 88888.00 2018-03-28 06:36:49.406 087 11432.59 68.25 56814.13 88888.00 2018-03-28 06:36:49.906 087 11432.60 68.24 56814.18 88888.00 2018-03-28 06:36:50.406 087 11432.65 68.23 56814.11 88888.00 2018-03-28 06:36:50.906 087 11432.63 68.15 56814.02 88888.00 2018-03-28 06:36:51.406 087 11432.66 68.18 56813.91 88888.00 2018-03-28 06:36:51.906 087 11432.68 68.26 56813.94 88888.00 2018-03-28 06:36:52.406 087 11432.70 68.29 56813.91 88888.00 2018-03-28 06:36:52.906 087 11432.73 68.24 56813.88 88888.00 2018-03-28 06:36:53.906 087 11432.79 68.12 56813.86 88888.00 2018-03-28 06:36:54.406 087 11432.75 68.10 56813.90 88888.00 2018-03-28 06:36:54.906 087 11432.73 68.15 56813.90 88888.00 2018-03-28 06:36:55.406 087 11432.79 68.16 56813.86 88888.00 2018-03-28 06:36:55.906 087 11432.80 68.14 56813.77 88888.00 2018-03-28 06:36:56.406 087 11432.80 68.08 56813.76 88888.00 2018-03-28 06:36:56.906 087 11432.81 68.03 56813.71 88888.00 2018-03-28 06:36:57.406 087 11432.84 67.98 56813.72 88888.00 2018-03-28 06:36:57.906 087 11432.82 68.03 56813.75 88888.00 2018-03-28 06:36:58.406 087 11432.86 68.08 56813.72 88888.00 2018-03-28 06:36:58.906 087 11432.92 68.07 56813.66 88888.00 2018-03-28 06:36:59.406 087 11432.93 68.04 56813.68 88888.00 2018-03-28 06:36:59.906 087 11432.95 68.00 56813.54 88888.00 2018-03-28 06:37:00.406 087 11432.93 67.96 56813.46 88888.00 2018-03-28 06:37:00.906 087 11432.94 67.92 56813.46 88888.00 2018-03-28 06:37:01.406 087 11433.00 67.89 56813.51 88888.00 2018-03-28 06:37:01.906 087 11432.99 67.87 56813.51 88888.00 2018-03-28 06:37:02.406 087 11432.94 67.91 56813.51 88888.00 2018-03-28 06:37:02.906 087 11432.99 67.91 56813.51 88888.00 2018-03-28 06:37:03.406 087 11433.11 67.89 56813.53 88888.00 2018-03-28 06:37:03.906 087 11433.09 67.91 56813.43 88888.00 2018-03-28 06:37:04.406 087 11433.15 67.91 56813.45 88888.00 2018-03-28 06:37:04.906 087 11433.21 67.90 56813.41 88888.00 2018-03-28 06:37:05.406 087 11433.20 67.90 56813.39 88888.00 2018-03-28 06:37:05.906 087 11433.21 67.94 56813.43 88888.00 2018-03-28 06:37:06.406 087 11433.32 67.96 56813.41 88888.00 2018-03-28 06:37:06.906 087 11433.34 67.90 56813.41 88888.00 2018-03-28 06:37:07.406 087 11433.29 67.92 56813.38 88888.00 2018-03-28 06:37:07.906 087 11433.36 67.88 56813.34 88888.00 2018-03-28 06:37:08.406 087 11433.44 67.83 56813.38 88888.00 2018-03-28 06:37:08.906 087 11433.43 67.80 56813.39 88888.00 2018-03-28 06:37:09.406 087 11433.47 67.84 56813.43 88888.00 2018-03-28 06:37:09.906 087 11433.53 67.84 56813.38 88888.00 2018-03-28 06:37:10.406 087 11433.49 67.88 56813.38 88888.00 2018-03-28 06:37:10.906 087 11433.55 67.89 56813.40 88888.00 2018-03-28 06:37:11.406 087 11433.57 67.75 56813.37 88888.00 2018-03-28 06:37:11.906 087 11433.56 67.78 56813.43 88888.00 2018-03-28 06:37:12.406 087 11433.57 67.81 56813.37 88888.00 2018-03-28 06:37:12.906 087 11433.65 67.80 56813.43 88888.00 2018-03-28 06:37:13.406 087 11433.64 67.71 56813.46 88888.00 2018-03-28 06:37:13.906 087 11433.64 67.63 56813.50 88888.00 2018-03-28 06:37:14.406 087 11433.69 67.76 56813.60 88888.00 2018-03-28 06:37:14.906 087 11433.76 67.76 56813.56 88888.00 2018-03-28 06:37:15.406 087 11433.77 67.71 56813.56 88888.00 2018-03-28 06:37:15.906 087 11433.84 67.74 56813.65 88888.00 2018-03-28 06:37:16.406 087 11433.86 67.74 56813.71 88888.00 2018-03-28 06:37:16.906 087 11433.88 67.73 56813.73 88888.00 2018-03-28 06:37:17.406 087 11433.93 67.81 56813.75 88888.00 2018-03-28 06:37:17.906 087 11434.00 67.83 56813.76 88888.00 2018-03-28 06:37:18.406 087 11434.00 67.80 56813.81 88888.00 2018-03-28 06:37:18.906 087 11434.04 67.80 56813.86 88888.00 2018-03-28 06:37:19.406 087 11434.09 67.83 56813.94 88888.00 2018-03-28 06:37:19.906 087 11434.11 67.88 56813.97 88888.00 2018-03-28 06:37:20.406 087 11434.19 67.84 56813.95 88888.00 2018-03-28 06:37:20.906 087 11434.28 67.84 56814.03 88888.00 2018-03-28 06:37:21.406 087 11434.31 67.85 56814.08 88888.00 2018-03-28 06:37:21.906 087 11434.37 67.89 56814.17 88888.00 2018-03-28 06:37:22.406 087 11434.45 67.87 56814.26 88888.00 2018-03-28 06:37:22.906 087 11434.47 67.76 56814.24 88888.00 2018-03-28 06:37:23.406 087 11434.51 67.81 56814.26 88888.00 2018-03-28 06:37:23.906 087 11434.58 67.89 56814.31 88888.00 2018-03-28 06:37:24.406 087 11434.65 67.87 56814.36 88888.00 2018-03-28 06:37:24.906 087 11434.67 67.85 56814.36 88888.00 2018-03-28 06:37:25.406 087 11434.72 67.85 56814.34 88888.00 2018-03-28 06:37:25.906 087 11434.83 67.87 56814.34 88888.00 2018-03-28 06:37:26.406 087 11434.87 67.85 56814.37 88888.00 2018-03-28 06:37:26.906 087 11434.92 67.94 56814.45 88888.00 2018-03-28 06:37:27.406 087 11435.01 67.95 56814.52 88888.00 2018-03-28 06:37:27.906 087 11435.03 67.90 56814.58 88888.00 2018-03-28 06:37:28.406 087 11435.11 67.85 56814.58 88888.00 2018-03-28 06:37:28.906 087 11435.28 67.94 56814.65 88888.00 2018-03-28 06:37:29.406 087 11435.31 67.95 56814.69 88888.00 2018-03-28 06:37:29.906 087 11435.31 67.97 56814.79 88888.00 2018-03-28 06:37:30.406 087 11435.46 67.92 56814.81 88888.00 2018-03-28 06:37:30.906 087 11435.52 67.95 56814.87 88888.00 2018-03-28 06:37:31.406 087 11435.58 67.98 56814.92 88888.00 2018-03-28 06:37:31.906 087 11435.67 68.01 56814.98 88888.00 2018-03-28 06:37:32.406 087 11435.77 68.02 56815.04 88888.00 2018-03-28 06:37:32.906 087 11435.85 68.03 56815.07 88888.00 2018-03-28 06:37:33.406 087 11435.90 68.05 56815.17 88888.00 2018-03-28 06:37:33.906 087 11436.00 68.04 56815.26 88888.00 2018-03-28 06:37:34.406 087 11435.98 68.04 56815.32 88888.00 2018-03-28 06:37:34.906 087 11436.04 67.98 56815.36 88888.00 2018-03-28 06:37:35.406 087 11436.08 68.02 56815.44 88888.00 2018-03-28 06:37:35.906 087 11436.13 68.01 56815.51 88888.00 2018-03-28 06:37:36.406 087 11436.19 68.04 56815.52 88888.00 2018-03-28 06:37:36.906 087 11436.26 68.03 56815.64 88888.00 2018-03-28 06:37:37.406 087 11436.31 68.01 56815.65 88888.00 2018-03-28 06:37:37.906 087 11436.31 68.04 56815.72 88888.00 2018-03-28 06:37:38.406 087 11436.36 68.04 56815.76 88888.00 2018-03-28 06:37:38.906 087 11436.46 68.05 56815.85 88888.00 2018-03-28 06:37:39.406 087 11436.47 68.04 56815.99 88888.00 2018-03-28 06:37:39.906 087 11436.54 68.08 56816.09 88888.00 2018-03-28 06:37:40.406 087 11436.63 68.08 56816.21 88888.00 2018-03-28 06:37:40.906 087 11436.57 68.07 56816.23 88888.00 2018-03-28 06:37:41.406 087 11436.64 68.07 56816.21 88888.00 2018-03-28 06:37:41.906 087 11436.73 68.15 56816.32 88888.00 2018-03-28 06:37:42.406 087 11436.74 68.17 56816.47 88888.00 2018-03-28 06:37:42.906 087 11436.73 68.21 56816.54 88888.00 2018-03-28 06:37:43.406 087 11436.81 68.24 56816.61 88888.00 2018-03-28 06:37:43.906 087 11436.84 68.23 56816.67 88888.00 2018-03-28 06:37:44.406 087 11436.87 68.25 56816.83 88888.00 2018-03-28 06:37:44.906 087 11436.87 68.25 56816.92 88888.00 2018-03-28 06:37:45.406 087 11436.92 68.30 56817.00 88888.00 2018-03-28 06:37:45.906 087 11436.91 68.29 56817.06 88888.00 2018-03-28 06:37:46.406 087 11436.97 68.32 56817.15 88888.00 2018-03-28 06:37:46.906 087 11437.05 68.36 56817.25 88888.00 2018-03-28 06:37:47.406 087 11437.08 68.37 56817.35 88888.00 2018-03-28 06:37:47.906 087 11437.10 68.42 56817.45 88888.00 2018-03-28 06:37:48.406 087 11437.17 68.39 56817.58 88888.00 2018-03-28 06:37:48.906 087 11437.12 68.37 56817.68 88888.00 2018-03-28 06:37:49.406 087 11437.15 68.42 56817.81 88888.00 2018-03-28 06:37:49.906 087 11437.23 68.45 56817.93 88888.00 2018-03-28 06:37:50.406 087 11437.21 68.55 56818.05 88888.00 2018-03-28 06:37:50.906 087 11437.21 68.59 56818.18 88888.00 2018-03-28 06:37:51.406 087 11437.33 68.62 56818.25 88888.00 2018-03-28 06:37:51.906 087 11437.35 68.56 56818.43 88888.00 2018-03-28 06:37:52.406 087 11437.36 68.50 56818.54 88888.00 2018-03-28 06:37:52.906 087 11437.38 68.46 56818.58 88888.00 2018-03-28 06:37:53.406 087 11437.43 68.52 56818.70 88888.00 2018-03-28 06:37:53.906 087 11437.38 68.59 56818.82 88888.00 2018-03-28 06:37:54.406 087 11437.44 68.64 56818.92 88888.00 2018-03-28 06:37:54.906 087 11437.49 68.58 56819.02 88888.00 2018-03-28 06:37:55.406 087 11437.45 68.56 56819.21 88888.00 2018-03-28 06:37:55.906 087 11437.49 68.60 56819.28 88888.00 2018-03-28 06:37:56.406 087 11437.59 68.63 56819.38 88888.00 2018-03-28 06:37:56.906 087 11437.57 68.63 56819.59 88888.00 2018-03-28 06:37:57.406 087 11437.52 68.58 56819.73 88888.00 2018-03-28 06:37:57.906 087 11437.60 68.72 56819.81 88888.00 2018-03-28 06:37:58.406 087 11437.61 68.80 56819.92 88888.00 2018-03-28 06:37:58.906 087 11437.58 68.85 56820.07 88888.00 2018-03-28 06:37:59.406 087 11437.63 68.85 56820.19 88888.00 2018-03-28 06:37:59.906 087 11437.64 68.85 56820.29 88888.00 2018-03-28 06:38:00.406 087 11437.63 68.98 56820.42 88888.00 2018-03-28 06:38:00.906 087 11437.68 68.98 56820.59 88888.00 2018-03-28 06:38:01.406 087 11437.66 68.91 56820.76 88888.00 2018-03-28 06:38:01.906 087 11437.58 68.93 56820.78 88888.00 2018-03-28 06:38:02.406 087 11437.54 68.98 56820.83 88888.00 2018-03-28 06:38:02.906 087 11437.59 68.94 56820.91 88888.00 2018-03-28 06:38:03.406 087 11437.57 69.03 56821.11 88888.00 2018-03-28 06:38:03.906 087 11437.54 69.07 56821.26 88888.00 2018-03-28 06:38:04.406 087 11437.52 69.04 56821.37 88888.00 2018-03-28 06:38:04.906 087 11437.42 69.02 56821.45 88888.00 2018-03-28 06:38:05.406 087 11437.44 69.07 56821.58 88888.00 2018-03-28 06:38:05.906 087 11437.47 69.07 56821.69 88888.00 2018-03-28 06:38:06.406 087 11437.47 69.04 56821.77 88888.00 2018-03-28 06:38:06.906 087 11437.40 69.02 56821.82 88888.00 2018-03-28 06:38:07.406 087 11437.45 69.00 56821.97 88888.00 2018-03-28 06:38:07.906 087 11437.43 69.05 56822.10 88888.00 2018-03-28 06:38:08.406 087 11437.33 69.09 56822.20 88888.00 2018-03-28 06:38:08.906 087 11437.35 69.13 56822.24 88888.00 2018-03-28 06:38:09.406 087 11437.26 69.16 56822.33 88888.00 2018-03-28 06:38:09.906 087 11437.16 69.17 56822.43 88888.00 2018-03-28 06:38:10.406 087 11437.23 69.14 56822.57 88888.00 2018-03-28 06:38:10.906 087 11437.23 69.11 56822.63 88888.00 2018-03-28 06:38:11.406 087 11437.12 69.09 56822.70 88888.00 2018-03-28 06:38:11.906 087 11437.10 69.13 56822.78 88888.00 2018-03-28 06:38:12.406 087 11437.21 69.14 56822.87 88888.00 2018-03-28 06:38:12.906 087 11437.19 69.14 56822.99 88888.00 2018-03-28 06:38:13.406 087 11437.16 69.12 56823.05 88888.00 2018-03-28 06:38:13.906 087 11437.16 69.13 56823.06 88888.00 2018-03-28 06:38:14.406 087 11437.09 69.17 56823.10 88888.00 2018-03-28 06:38:14.906 087 11437.06 69.18 56823.13 88888.00 2018-03-28 06:38:15.406 087 11437.05 69.21 56823.26 88888.00 2018-03-28 06:38:15.906 087 11437.03 69.19 56823.35 88888.00 2018-03-28 06:38:16.906 087 11436.95 69.25 56823.46 88888.00 2018-03-28 06:38:17.406 087 11436.90 69.21 56823.50 88888.00 2018-03-28 06:38:17.906 087 11436.82 69.26 56823.55 88888.00 2018-03-28 06:38:18.406 087 11436.84 69.32 56823.65 88888.00 2018-03-28 06:38:18.906 087 11436.82 69.34 56823.70 88888.00 2018-03-28 06:38:19.406 087 11436.71 69.36 56823.76 88888.00 2018-03-28 06:38:19.906 087 11436.68 69.39 56823.83 88888.00 2018-03-28 06:38:20.406 087 11436.69 69.33 56823.89 88888.00 2018-03-28 06:38:20.906 087 11436.64 69.33 56823.98 88888.00 2018-03-28 06:38:21.406 087 11436.62 69.38 56824.03 88888.00 2018-03-28 06:38:21.906 087 11436.60 69.38 56824.06 88888.00 2018-03-28 06:38:22.406 087 11436.50 69.36 56824.10 88888.00 2018-03-28 06:38:22.906 087 11436.41 69.41 56824.11 88888.00 2018-03-28 06:38:23.406 087 11436.49 69.48 56824.17 88888.00 2018-03-28 06:38:23.906 087 11436.43 69.48 56824.15 88888.00 2018-03-28 06:38:24.406 087 11436.35 69.48 56824.17 88888.00 2018-03-28 06:38:24.906 087 11436.34 69.45 56824.22 88888.00 2018-03-28 06:38:25.406 087 11436.32 69.38 56824.22 88888.00 2018-03-28 06:38:25.906 087 11436.26 69.44 56824.25 88888.00 2018-03-28 06:38:26.406 087 11436.27 69.48 56824.30 88888.00 2018-03-28 06:38:26.907 087 11436.27 69.48 56824.30 88888.00 2018-03-28 06:38:27.407 087 11436.20 69.48 56824.27 88888.00 2018-03-28 06:38:27.907 087 11436.21 69.47 56824.36 88888.00 2018-03-28 06:38:28.407 087 11436.22 69.47 56824.38 88888.00 2018-03-28 06:38:28.907 087 11436.12 69.45 56824.40 88888.00 2018-03-28 06:38:29.407 087 11436.06 69.40 56824.37 88888.00 2018-03-28 06:38:29.907 087 11436.12 69.38 56824.40 88888.00 2018-03-28 06:38:30.407 087 11436.03 69.43 56824.43 88888.00 2018-03-28 06:38:30.907 087 11435.97 69.44 56824.42 88888.00 2018-03-28 06:38:31.407 087 11435.97 69.41 56824.35 88888.00 2018-03-28 06:38:31.907 087 11435.94 69.45 56824.35 88888.00 2018-03-28 06:38:32.407 087 11435.96 69.45 56824.40 88888.00 2018-03-28 06:38:32.907 087 11435.89 69.45 56824.44 88888.00 2018-03-28 06:38:33.407 087 11435.86 69.41 56824.37 88888.00 2018-03-28 06:38:33.907 087 11435.77 69.41 56824.30 88888.00 2018-03-28 06:38:34.407 087 11435.76 69.38 56824.29 88888.00 2018-03-28 06:38:34.907 087 11435.77 69.39 56824.31 88888.00 2018-03-28 06:38:35.407 087 11435.66 69.40 56824.28 88888.00 2018-03-28 06:38:35.907 087 11435.67 69.44 56824.21 88888.00 2018-03-28 06:38:36.407 087 11435.72 69.45 56824.16 88888.00 2018-03-28 06:38:36.907 087 11435.69 69.41 56824.17 88888.00 2018-03-28 06:38:37.407 087 11435.66 69.40 56824.11 88888.00 2018-03-28 06:38:37.907 087 11435.66 69.43 56824.08 88888.00 2018-03-28 06:38:38.407 087 11435.60 69.47 56824.05 88888.00 2018-03-28 06:38:38.907 087 11435.55 69.51 56824.09 88888.00 2018-03-28 06:38:39.407 087 11435.58 69.51 56824.08 88888.00 2018-03-28 06:38:39.907 087 11435.57 69.45 56823.97 88888.00 2018-03-28 06:38:40.407 087 11435.53 69.41 56823.91 88888.00 2018-03-28 06:38:40.907 087 11435.56 69.44 56823.90 88888.00 2018-03-28 06:38:41.407 087 11435.58 69.48 56823.92 88888.00 2018-03-28 06:38:41.907 087 11435.52 69.44 56823.89 88888.00 2018-03-28 06:38:42.407 087 11435.52 69.41 56823.77 88888.00 2018-03-28 06:38:42.907 087 11435.50 69.41 56823.72 88888.00 2018-03-28 06:38:43.407 087 11435.45 69.39 56823.72 88888.00 2018-03-28 06:38:43.907 087 11435.46 69.40 56823.67 88888.00 2018-03-28 06:38:44.407 087 11435.46 69.40 56823.61 88888.00 2018-03-28 06:38:44.907 087 11435.43 69.36 56823.54 88888.00 2018-03-28 06:38:45.407 087 11435.46 69.40 56823.54 88888.00 2018-03-28 06:38:45.907 087 11435.50 69.40 56823.48 88888.00 2018-03-28 06:38:46.407 087 11435.51 69.39 56823.40 88888.00 2018-03-28 06:38:46.907 087 11435.44 69.38 56823.38 88888.00 2018-03-28 06:38:47.407 087 11435.44 69.44 56823.33 88888.00 2018-03-28 06:38:48.407 087 11435.44 69.41 56823.13 88888.00 2018-03-28 06:38:48.907 087 11435.48 69.40 56823.08 88888.00 2018-03-28 06:38:49.407 087 11435.51 69.38 56823.06 88888.00 2018-03-28 06:38:49.907 087 11435.46 69.34 56823.05 88888.00 2018-03-28 06:38:50.407 087 11435.48 69.38 56822.96 88888.00 2018-03-28 06:38:50.907 087 11435.57 69.39 56822.84 88888.00 2018-03-28 06:38:51.407 087 11435.51 69.40 56822.77 88888.00 2018-03-28 06:38:51.907 087 11435.50 69.46 56822.69 88888.00 2018-03-28 06:38:52.407 087 11435.57 69.45 56822.69 88888.00 2018-03-28 06:38:52.907 087 11435.55 69.40 56822.62 88888.00 2018-03-28 06:38:53.407 087 11435.50 69.36 56822.52 88888.00 2018-03-28 06:38:53.907 087 11435.58 69.38 56822.45 88888.00 2018-03-28 06:38:54.407 087 11435.60 69.41 56822.42 88888.00 2018-03-28 06:38:54.907 087 11435.53 69.39 56822.37 88888.00 2018-03-28 06:38:55.407 087 11435.59 69.38 56822.31 88888.00 2018-03-28 06:38:55.907 087 11435.67 69.26 56822.24 88888.00 2018-03-28 06:38:56.407 087 11435.67 69.30 56822.19 88888.00 2018-03-28 06:38:56.907 087 11435.69 69.33 56822.17 88888.00 2018-03-28 06:38:57.407 087 11435.76 69.36 56822.09 88888.00 2018-03-28 06:38:57.907 087 11435.73 69.38 56822.03 88888.00 2018-03-28 06:38:58.407 087 11435.78 69.38 56821.98 88888.00 2018-03-28 06:38:58.907 087 11435.90 69.36 56821.92 88888.00 2018-03-28 06:38:59.407 087 11435.87 69.28 56821.91 88888.00 2018-03-28 06:38:59.907 087 11435.83 69.28 56821.82 88888.00 2018-03-28 06:39:00.407 087 11435.90 69.33 56821.71 88888.00 2018-03-28 06:39:00.907 087 11436.00 69.31 56821.67 88888.00 2018-03-28 06:39:01.407 087 11436.04 69.30 56821.62 88888.00 2018-03-28 06:39:01.907 087 11436.11 69.34 56821.54 88888.00 2018-03-28 06:39:02.407 087 11436.19 69.39 56821.43 88888.00 2018-03-28 06:39:02.907 087 11436.14 69.44 56821.45 88888.00 2018-03-28 06:39:03.407 087 11436.20 69.43 56821.42 88888.00 2018-03-28 06:39:03.907 087 11436.28 69.41 56821.30 88888.00 2018-03-28 06:39:04.407 087 11436.31 69.36 56821.19 88888.00 2018-03-28 06:39:04.907 087 11436.33 69.34 56821.23 88888.00 2018-03-28 06:39:05.407 087 11436.38 69.37 56821.15 88888.00 2018-03-28 06:39:05.907 087 11436.39 69.41 56821.06 88888.00 2018-03-28 06:39:06.407 087 11436.47 69.36 56821.01 88888.00 2018-03-28 06:39:06.907 087 11436.55 69.34 56820.89 88888.00 2018-03-28 06:39:07.407 087 11436.56 69.39 56820.84 88888.00 2018-03-28 06:39:07.907 087 11436.62 69.38 56820.85 88888.00 2018-03-28 06:39:08.407 087 11436.70 69.37 56820.77 88888.00 2018-03-28 06:39:08.907 087 11436.77 69.39 56820.64 88888.00 2018-03-28 06:39:09.407 087 11436.78 69.40 56820.59 88888.00 2018-03-28 06:39:09.907 087 11436.89 69.43 56820.63 88888.00 2018-03-28 06:39:10.407 087 11436.98 69.43 56820.56 88888.00 2018-03-28 06:39:10.907 087 11437.02 69.39 56820.49 88888.00 2018-03-28 06:39:11.407 087 11437.05 69.45 56820.50 88888.00 2018-03-28 06:39:11.907 087 11437.19 69.48 56820.43 88888.00 2018-03-28 06:39:12.407 087 11437.21 69.47 56820.36 88888.00 2018-03-28 06:39:12.907 087 11437.25 69.46 56820.29 88888.00 2018-03-28 06:39:13.407 087 11437.35 69.48 56820.24 88888.00 2018-03-28 06:39:13.907 087 11437.40 69.46 56820.21 88888.00 2018-03-28 06:39:14.407 087 11437.45 69.48 56820.15 88888.00 2018-03-28 06:39:14.907 087 11437.50 69.50 56820.04 88888.00 2018-03-28 06:39:15.407 087 11437.56 69.51 56820.00 88888.00 2018-03-28 06:39:15.907 087 11437.63 69.53 56819.98 88888.00 2018-03-28 06:39:16.407 087 11437.80 69.53 56819.94 88888.00 2018-03-28 06:39:16.907 087 11437.85 69.47 56819.86 88888.00 2018-03-28 06:39:17.407 087 11437.81 69.46 56819.86 88888.00 2018-03-28 06:39:17.907 087 11437.94 69.53 56819.78 88888.00 2018-03-28 06:39:18.407 087 11438.05 69.52 56819.67 88888.00 2018-03-28 06:39:18.907 087 11438.07 69.57 56819.62 88888.00 2018-03-28 06:39:19.407 087 11438.07 69.58 56819.57 88888.00 2018-03-28 06:39:19.907 087 11438.17 69.55 56819.54 88888.00 2018-03-28 06:39:20.407 087 11438.23 69.50 56819.50 88888.00 2018-03-28 06:39:20.907 087 11438.34 69.51 56819.41 88888.00 2018-03-28 06:39:21.407 087 11438.41 69.55 56819.41 88888.00 2018-03-28 06:39:21.907 087 11438.47 69.58 56819.41 88888.00 2018-03-28 06:39:22.407 087 11438.49 69.57 56819.33 88888.00 2018-03-28 06:39:22.907 087 11438.54 69.55 56819.18 88888.00 2018-03-28 06:39:23.407 087 11438.61 69.55 56819.15 88888.00 2018-03-28 06:39:23.907 087 11438.62 69.57 56819.11 88888.00 2018-03-28 06:39:24.407 087 11438.69 69.60 56819.15 88888.00 2018-03-28 06:39:24.907 087 11438.78 69.62 56819.12 88888.00 2018-03-28 06:39:25.407 087 11438.72 69.64 56819.06 88888.00 2018-03-28 06:39:25.907 087 11438.84 69.62 56819.05 88888.00 2018-03-28 06:39:26.407 087 11438.92 69.60 56819.05 88888.00 2018-03-28 06:39:26.907 087 11438.93 69.66 56819.08 88888.00 2018-03-28 06:39:27.407 087 11438.96 69.75 56819.03 88888.00 2018-03-28 06:39:27.907 087 11439.05 69.74 56818.99 88888.00 2018-03-28 06:39:28.407 087 11439.06 69.72 56819.02 88888.00 2018-03-28 06:39:28.907 087 11439.06 69.72 56819.03 88888.00 2018-03-28 06:39:29.907 087 11439.31 69.74 56819.04 88888.00 2018-03-28 06:39:30.407 087 11439.34 69.74 56818.95 88888.00 2018-03-28 06:39:30.907 087 11439.38 69.78 56818.88 88888.00 2018-03-28 06:39:31.407 087 11439.41 69.80 56818.90 88888.00 2018-03-28 06:39:31.907 087 11439.40 69.84 56818.90 88888.00 2018-03-28 06:39:32.407 087 11439.47 69.89 56818.92 88888.00 2018-03-28 06:39:32.907 087 11439.62 69.92 56818.95 88888.00 2018-03-28 06:39:33.407 087 11439.62 69.91 56818.98 88888.00 2018-03-28 06:39:33.907 087 11439.67 69.89 56818.97 88888.00 2018-03-28 06:39:34.407 087 11439.72 69.89 56819.01 88888.00 2018-03-28 06:39:34.907 087 11439.73 69.89 56819.04 88888.00 2018-03-28 06:39:35.407 087 11439.77 69.89 56819.05 88888.00 2018-03-28 06:39:35.907 087 11439.82 69.91 56819.05 88888.00 2018-03-28 06:39:36.407 087 11439.86 69.87 56819.05 88888.00 2018-03-28 06:39:36.907 087 11439.86 69.86 56819.06 88888.00 2018-03-28 06:39:37.907 087 11439.96 69.94 56819.17 88888.00 2018-03-28 06:39:38.407 087 11439.94 69.92 56819.24 88888.00 2018-03-28 06:39:38.907 087 11439.96 69.92 56819.24 88888.00 2018-03-28 06:39:39.907 087 11440.09 69.91 56819.34 88888.00 2018-03-28 06:39:40.407 087 11440.14 69.91 56819.29 88888.00 2018-03-28 06:39:40.907 087 11440.20 69.86 56819.29 88888.00 2018-03-28 06:39:41.407 087 11440.22 69.82 56819.34 88888.00 2018-03-28 06:39:41.907 087 11440.22 69.84 56819.49 88888.00 2018-03-28 06:39:42.407 087 11440.28 69.85 56819.47 88888.00 2018-03-28 06:39:42.907 087 11440.30 69.85 56819.42 88888.00 2018-03-28 06:39:43.407 087 11440.30 69.89 56819.52 88888.00 2018-03-28 06:39:43.907 087 11440.28 69.99 56819.61 88888.00 2018-03-28 06:39:44.407 087 11440.35 69.99 56819.57 88888.00 2018-03-28 06:39:44.907 087 11440.32 69.99 56819.62 88888.00 2018-03-28 06:39:45.407 087 11440.36 70.01 56819.69 88888.00 2018-03-28 06:39:45.907 087 11440.35 70.00 56819.76 88888.00 2018-03-28 06:39:46.407 087 11440.34 69.93 56819.76 88888.00 2018-03-28 06:39:46.907 087 11440.45 69.95 56819.86 88888.00 2018-03-28 06:39:47.407 087 11440.49 69.96 56819.87 88888.00 2018-03-28 06:39:47.907 087 11440.39 69.95 56819.92 88888.00 2018-03-28 06:39:48.407 087 11440.36 69.88 56820.01 88888.00 2018-03-28 06:39:48.907 087 11440.41 69.88 56820.06 88888.00 2018-03-28 06:39:49.407 087 11440.45 69.92 56820.08 88888.00 2018-03-28 06:39:49.907 087 11440.44 69.95 56820.17 88888.00 2018-03-28 06:39:50.407 087 11440.46 70.00 56820.24 88888.00 2018-03-28 06:39:50.907 087 11440.49 70.02 56820.29 88888.00 2018-03-28 06:39:51.407 087 11440.41 69.98 56820.36 88888.00 2018-03-28 06:39:51.907 087 11440.49 69.94 56820.42 88888.00 2018-03-28 06:39:52.407 087 11440.48 69.98 56820.43 88888.00 2018-03-28 06:39:52.907 087 11440.38 69.99 56820.44 88888.00 2018-03-28 06:39:53.407 087 11440.38 69.95 56820.55 88888.00 2018-03-28 06:39:53.907 087 11440.48 69.92 56820.63 88888.00 2018-03-28 06:39:54.407 087 11440.42 69.92 56820.70 88888.00 2018-03-28 06:39:54.907 087 11440.43 69.91 56820.78 88888.00 2018-03-28 06:39:55.407 087 11440.48 69.93 56820.82 88888.00 2018-03-28 06:39:55.907 087 11440.43 69.89 56820.92 88888.00 2018-03-28 06:39:56.407 087 11440.43 69.92 56820.95 88888.00 2018-03-28 06:39:56.907 087 11440.46 69.91 56820.98 88888.00 2018-03-28 06:39:57.907 087 11440.45 69.98 56821.15 88888.00 2018-03-28 06:39:58.407 087 11440.45 69.99 56821.20 88888.00 2018-03-28 06:39:58.907 087 11440.45 69.99 56821.23 88888.00 2018-03-28 06:39:59.407 087 11440.39 69.96 56821.28 88888.00 2018-03-28 06:39:59.907 087 11440.45 69.99 56821.35 88888.00 2018-03-28 06:40:00.407 087 11440.43 69.99 56821.39 88888.00 2018-03-28 06:40:00.907 087 11440.38 69.99 56821.46 88888.00 2018-03-28 06:40:01.407 087 11440.41 70.02 56821.48 88888.00 2018-03-28 06:40:01.907 087 11440.46 70.01 56821.53 88888.00 2018-03-28 06:40:02.407 087 11440.44 70.04 56821.59 88888.00 2018-03-28 06:40:02.907 087 11440.39 70.06 56821.65 88888.00 2018-03-28 06:40:03.407 087 11440.42 70.11 56821.75 88888.00 2018-03-28 06:40:03.907 087 11440.39 70.09 56821.81 88888.00 2018-03-28 06:40:04.407 087 11440.35 70.15 56821.82 88888.00 2018-03-28 06:40:04.907 087 11440.37 70.11 56821.90 88888.00 2018-03-28 06:40:05.407 087 11440.35 70.08 56821.97 88888.00 2018-03-28 06:40:05.907 087 11440.27 70.05 56822.03 88888.00 2018-03-28 06:40:06.407 087 11440.32 70.05 56822.05 88888.00 2018-03-28 06:40:06.907 087 11440.36 70.09 56822.09 88888.00 2018-03-28 06:40:07.407 087 11440.27 70.07 56822.05 88888.00 2018-03-28 06:40:07.907 087 11440.21 70.05 56822.13 88888.00 2018-03-28 06:40:08.407 087 11440.20 70.05 56822.18 88888.00 2018-03-28 06:40:08.907 087 11440.18 70.07 56822.26 88888.00 2018-03-28 06:40:09.407 087 11440.20 70.14 56822.30 88888.00 2018-03-28 06:40:09.907 087 11440.17 70.11 56822.38 88888.00 2018-03-28 06:40:10.407 087 11440.16 70.14 56822.39 88888.00 2018-03-28 06:40:11.407 087 11440.14 70.21 56822.56 88888.00 2018-03-28 06:40:11.907 087 11440.08 70.16 56822.57 88888.00 2018-03-28 06:40:12.407 087 11440.01 70.11 56822.68 88888.00 2018-03-28 06:40:12.907 087 11440.03 70.06 56822.77 88888.00 2018-03-28 06:40:13.407 087 11440.09 70.05 56822.76 88888.00 2018-03-28 06:40:13.907 087 11440.06 70.04 56822.75 88888.00 2018-03-28 06:40:14.407 087 11439.99 70.01 56822.84 88888.00 2018-03-28 06:40:14.907 087 11440.02 70.00 56822.93 88888.00 2018-03-28 06:40:15.407 087 11439.94 70.04 56822.93 88888.00 2018-03-28 06:40:15.907 087 11439.89 70.12 56822.97 88888.00 2018-03-28 06:40:16.407 087 11439.95 70.14 56823.06 88888.00 2018-03-28 06:40:16.907 087 11439.89 70.14 56823.10 88888.00 2018-03-28 06:40:17.407 087 11439.81 70.19 56823.16 88888.00 2018-03-28 06:40:17.907 087 11439.81 70.19 56823.23 88888.00 2018-03-28 06:40:18.407 087 11439.81 70.18 56823.33 88888.00 2018-03-28 06:40:18.907 087 11439.74 70.15 56823.35 88888.00 2018-03-28 06:40:19.407 087 11439.74 70.18 56823.40 88888.00 2018-03-28 06:40:19.907 087 11439.70 70.14 56823.53 88888.00 2018-03-28 06:40:20.407 087 11439.67 70.12 56823.54 88888.00 2018-03-28 06:40:20.907 087 11439.67 70.15 56823.58 88888.00 2018-03-28 06:40:21.407 087 11439.65 70.19 56823.58 88888.00 2018-03-28 06:40:21.907 087 11439.52 70.20 56823.61 88888.00 2018-03-28 06:40:22.407 087 11439.52 70.15 56823.70 88888.00 2018-03-28 06:40:22.907 087 11439.55 70.21 56823.71 88888.00 2018-03-28 06:40:23.407 087 11439.39 70.23 56823.76 88888.00 2018-03-28 06:40:23.907 087 11439.32 70.25 56823.87 88888.00 2018-03-28 06:40:24.407 087 11439.34 70.21 56823.90 88888.00 2018-03-28 06:40:24.907 087 11439.31 70.21 56823.93 88888.00 2018-03-28 06:40:25.407 087 11439.21 70.20 56824.00 88888.00 2018-03-28 06:40:25.907 087 11439.27 70.25 56824.08 88888.00 2018-03-28 06:40:26.407 087 11439.18 70.23 56824.10 88888.00 2018-03-28 06:40:26.907 087 11439.09 70.28 56824.13 88888.00 2018-03-28 06:40:27.407 087 11439.06 70.30 56824.25 88888.00 2018-03-28 06:40:27.907 087 11439.03 70.32 56824.34 88888.00 2018-03-28 06:40:28.407 087 11438.93 70.27 56824.35 88888.00 2018-03-28 06:40:28.907 087 11438.89 70.27 56824.41 88888.00 2018-03-28 06:40:29.407 087 11438.85 70.33 56824.49 88888.00 2018-03-28 06:40:29.907 087 11438.77 70.33 56824.53 88888.00 2018-03-28 06:40:30.407 087 11438.68 70.36 56824.55 88888.00 2018-03-28 06:40:30.907 087 11438.71 70.33 56824.62 88888.00 2018-03-28 06:40:31.408 087 11438.69 70.29 56824.67 88888.00 2018-03-28 06:40:31.908 087 11438.57 70.33 56824.68 88888.00 2018-03-28 06:40:32.408 087 11438.51 70.35 56824.69 88888.00 2018-03-28 06:40:32.908 087 11438.51 70.33 56824.75 88888.00 2018-03-28 06:40:33.408 087 11438.41 70.29 56824.77 88888.00 2018-03-28 06:40:33.908 087 11438.38 70.35 56824.83 88888.00 2018-03-28 06:40:34.408 087 11438.29 70.26 56824.88 88888.00 2018-03-28 06:40:34.908 087 11438.16 70.29 56824.98 88888.00 2018-03-28 06:40:35.408 087 11438.17 70.33 56824.98 88888.00 2018-03-28 06:40:35.908 087 11438.13 70.36 56824.95 88888.00 2018-03-28 06:40:36.408 087 11438.00 70.35 56825.01 88888.00 2018-03-28 06:40:36.908 087 11438.00 70.36 56825.08 88888.00 2018-03-28 06:40:37.408 087 11438.03 70.34 56825.12 88888.00 2018-03-28 06:40:37.908 087 11437.95 70.36 56825.21 88888.00 2018-03-28 06:40:38.408 087 11437.84 70.38 56825.25 88888.00 2018-03-28 06:40:38.908 087 11437.82 70.30 56825.27 88888.00 2018-03-28 06:40:39.408 087 11437.78 70.28 56825.31 88888.00 2018-03-28 06:40:39.908 087 11437.75 70.36 56825.31 88888.00 2018-03-28 06:40:40.408 087 11437.74 70.39 56825.37 88888.00 2018-03-28 06:40:40.908 087 11437.70 70.35 56825.41 88888.00 2018-03-28 06:40:41.408 087 11437.64 70.35 56825.46 88888.00 2018-03-28 06:40:41.908 087 11437.60 70.40 56825.47 88888.00 2018-03-28 06:40:42.408 087 11437.56 70.45 56825.46 88888.00 2018-03-28 06:40:42.908 087 11437.51 70.45 56825.49 88888.00 2018-03-28 06:40:43.408 087 11437.49 70.42 56825.53 88888.00 2018-03-28 06:40:43.908 087 11437.47 70.39 56825.57 88888.00 2018-03-28 06:40:44.408 087 11437.39 70.38 56825.56 88888.00 2018-03-28 06:40:44.908 087 11437.35 70.45 56825.53 88888.00 2018-03-28 06:40:45.408 087 11437.35 70.40 56825.59 88888.00 2018-03-28 06:40:45.908 087 11437.29 70.42 56825.64 88888.00 2018-03-28 06:40:46.408 087 11437.18 70.47 56825.64 88888.00 2018-03-28 06:40:46.908 087 11437.18 70.48 56825.69 88888.00 2018-03-28 06:40:47.408 087 11437.17 70.46 56825.65 88888.00 2018-03-28 06:40:47.908 087 11437.10 70.42 56825.70 88888.00 2018-03-28 06:40:48.408 087 11437.09 70.43 56825.79 88888.00 2018-03-28 06:40:48.908 087 11437.04 70.42 56825.84 88888.00 2018-03-28 06:40:49.408 087 11437.01 70.38 56825.81 88888.00 2018-03-28 06:40:49.908 087 11436.97 70.42 56825.77 88888.00 2018-03-28 06:40:50.408 087 11436.95 70.39 56825.76 88888.00 2018-03-28 06:40:50.908 087 11436.90 70.42 56825.78 88888.00 2018-03-28 06:40:51.408 087 11436.83 70.46 56825.78 88888.00 2018-03-28 06:40:51.908 087 11436.81 70.47 56825.77 88888.00 2018-03-28 06:40:52.908 087 11436.66 70.41 56825.78 88888.00 2018-03-28 06:40:53.408 087 11436.66 70.38 56825.79 88888.00 2018-03-28 06:40:53.908 087 11436.62 70.38 56825.78 88888.00 2018-03-28 06:40:54.408 087 11436.56 70.41 56825.84 88888.00 2018-03-28 06:40:54.908 087 11436.63 70.42 56825.82 88888.00 2018-03-28 06:40:55.408 087 11436.59 70.41 56825.79 88888.00 2018-03-28 06:40:55.908 087 11436.46 70.41 56825.79 88888.00 2018-03-28 06:40:56.408 087 11436.42 70.40 56825.79 88888.00 2018-03-28 06:40:56.908 087 11436.39 70.49 56825.81 88888.00 2018-03-28 06:40:57.408 087 11436.34 70.48 56825.76 88888.00 2018-03-28 06:40:57.908 087 11436.32 70.43 56825.79 88888.00 2018-03-28 06:40:58.408 087 11436.34 70.42 56825.76 88888.00 2018-03-28 06:40:58.908 087 11436.32 70.46 56825.73 88888.00 2018-03-28 06:40:59.408 087 11436.29 70.45 56825.72 88888.00 2018-03-28 06:40:59.908 087 11436.28 70.45 56825.70 88888.00 2018-03-28 06:41:00.908 087 11436.10 70.40 56825.67 88888.00 2018-03-28 06:41:01.408 087 11436.10 70.33 56825.67 88888.00 2018-03-28 06:41:01.908 087 11436.07 70.32 56825.66 88888.00 2018-03-28 06:41:02.908 087 11435.99 70.34 56825.62 88888.00 2018-03-28 06:41:03.408 087 11435.99 70.34 56825.58 88888.00 2018-03-28 06:41:03.908 087 11435.97 70.36 56825.59 88888.00 2018-03-28 06:41:04.408 087 11435.99 70.35 56825.59 88888.00 2018-03-28 06:41:04.908 087 11436.03 70.29 56825.59 88888.00 2018-03-28 06:41:05.408 087 11435.96 70.25 56825.54 88888.00 2018-03-28 06:41:05.908 087 11435.96 70.32 56825.52 88888.00 2018-03-28 06:41:06.408 087 11436.00 70.39 56825.53 88888.00 2018-03-28 06:41:06.908 087 11435.97 70.39 56825.49 88888.00 2018-03-28 06:41:07.408 087 11435.92 70.36 56825.50 88888.00 2018-03-28 06:41:07.908 087 11435.89 70.28 56825.50 88888.00 2018-03-28 06:41:08.408 087 11435.83 70.22 56825.52 88888.00 2018-03-28 06:41:08.908 087 11435.86 70.27 56825.50 88888.00 2018-03-28 06:41:09.408 087 11435.92 70.28 56825.45 88888.00 2018-03-28 06:41:09.908 087 11435.92 70.25 56825.41 88888.00 2018-03-28 06:41:10.408 087 11435.91 70.23 56825.34 88888.00 2018-03-28 06:41:10.908 087 11435.92 70.27 56825.27 88888.00 2018-03-28 06:41:11.408 087 11435.97 70.26 56825.27 88888.00 2018-03-28 06:41:11.908 087 11435.97 70.26 56825.26 88888.00 2018-03-28 06:41:12.408 087 11435.98 70.26 56825.26 88888.00 2018-03-28 06:41:12.908 087 11436.03 70.33 56825.22 88888.00 2018-03-28 06:41:13.408 087 11435.99 70.32 56825.24 88888.00 2018-03-28 06:41:13.908 087 11435.99 70.36 56825.21 88888.00 2018-03-28 06:41:14.408 087 11435.99 70.39 56825.24 88888.00 2018-03-28 06:41:14.908 087 11435.99 70.30 56825.25 88888.00 2018-03-28 06:41:15.408 087 11436.01 70.28 56825.19 88888.00 2018-03-28 06:41:15.908 087 11436.05 70.35 56825.18 88888.00 2018-03-28 06:41:16.408 087 11436.05 70.40 56825.17 88888.00 2018-03-28 06:41:16.908 087 11436.01 70.30 56825.12 88888.00 2018-03-28 06:41:17.408 087 11436.08 70.29 56825.04 88888.00 2018-03-28 06:41:17.908 087 11436.08 70.33 56825.00 88888.00 2018-03-28 06:41:18.408 087 11436.04 70.29 56825.04 88888.00 2018-03-28 06:41:18.908 087 11436.05 70.28 56825.04 88888.00 2018-03-28 06:41:19.408 087 11436.07 70.29 56824.98 88888.00 2018-03-28 06:41:19.908 087 11436.04 70.30 56824.92 88888.00 2018-03-28 06:41:20.408 087 11436.03 70.35 56824.89 88888.00 2018-03-28 06:41:20.908 087 11436.03 70.36 56824.86 88888.00 2018-03-28 06:41:21.408 087 11436.07 70.34 56824.87 88888.00 2018-03-28 06:41:21.908 087 11436.10 70.32 56824.83 88888.00 2018-03-28 06:41:22.408 087 11436.17 70.38 56824.75 88888.00 2018-03-28 06:41:22.908 087 11436.17 70.29 56824.75 88888.00 2018-03-28 06:41:23.408 087 11436.11 70.27 56824.73 88888.00 2018-03-28 06:41:23.908 087 11436.08 70.29 56824.75 88888.00 2018-03-28 06:41:24.408 087 11436.12 70.27 56824.68 88888.00 2018-03-28 06:41:24.908 087 11436.10 70.29 56824.68 88888.00 2018-03-28 06:41:25.408 087 11436.12 70.32 56824.57 88888.00 2018-03-28 06:41:25.908 087 11436.21 70.35 56824.55 88888.00 2018-03-28 06:41:26.408 087 11436.14 70.34 56824.53 88888.00 2018-03-28 06:41:26.908 087 11436.22 70.38 56824.54 88888.00 2018-03-28 06:41:27.408 087 11436.34 70.35 56824.56 88888.00 2018-03-28 06:41:27.908 087 11436.29 70.29 56824.47 88888.00 2018-03-28 06:41:28.408 087 11436.33 70.26 56824.44 88888.00 2018-03-28 06:41:28.908 087 11436.36 70.32 56824.41 88888.00 2018-03-28 06:41:29.408 087 11436.40 70.30 56824.34 88888.00 2018-03-28 06:41:29.908 087 11436.35 70.33 56824.32 88888.00 2018-03-28 06:41:30.408 087 11436.45 70.34 56824.29 88888.00 2018-03-28 06:41:30.908 087 11436.49 70.38 56824.29 88888.00 2018-03-28 06:41:31.408 087 11436.46 70.39 56824.29 88888.00 2018-03-28 06:41:31.908 087 11436.53 70.36 56824.28 88888.00 2018-03-28 06:41:32.408 087 11436.61 70.33 56824.23 88888.00 2018-03-28 06:41:32.908 087 11436.63 70.36 56824.23 88888.00 2018-03-28 06:41:33.408 087 11436.68 70.41 56824.27 88888.00 2018-03-28 06:41:34.408 087 11436.77 70.33 56824.15 88888.00 2018-03-28 06:41:34.908 087 11436.74 70.33 56824.08 88888.00 2018-03-28 06:41:35.408 087 11436.83 70.29 56824.06 88888.00 2018-03-28 06:41:35.908 087 11436.89 70.26 56823.97 88888.00 2018-03-28 06:41:36.408 087 11436.92 70.22 56823.96 88888.00 2018-03-28 06:41:36.908 087 11436.96 70.22 56823.95 88888.00 2018-03-28 06:41:37.408 087 11437.08 70.22 56823.92 88888.00 2018-03-28 06:41:37.908 087 11437.08 70.23 56823.90 88888.00 2018-03-28 06:41:38.408 087 11437.13 70.26 56823.84 88888.00 2018-03-28 06:41:38.908 087 11437.21 70.29 56823.85 88888.00 2018-03-28 06:41:39.408 087 11437.12 70.26 56823.82 88888.00 2018-03-28 06:41:39.908 087 11437.21 70.28 56823.79 88888.00 2018-03-28 06:41:40.408 087 11437.30 70.32 56823.80 88888.00 2018-03-28 06:41:40.908 087 11437.32 70.33 56823.74 88888.00 2018-03-28 06:41:41.408 087 11437.29 70.39 56823.76 88888.00 2018-03-28 06:41:41.908 087 11437.40 70.43 56823.74 88888.00 2018-03-28 06:41:42.408 087 11437.46 70.33 56823.73 88888.00 2018-03-28 06:41:42.908 087 11437.44 70.30 56823.70 88888.00 2018-03-28 06:41:43.408 087 11437.53 70.43 56823.73 88888.00 2018-03-28 06:41:43.908 087 11437.59 70.42 56823.74 88888.00 2018-03-28 06:41:44.408 087 11437.58 70.40 56823.63 88888.00 2018-03-28 06:41:44.908 087 11437.64 70.43 56823.57 88888.00 2018-03-28 06:41:45.408 087 11437.68 70.45 56823.57 88888.00 2018-03-28 06:41:45.908 087 11437.64 70.46 56823.65 88888.00 2018-03-28 06:41:46.408 087 11437.65 70.45 56823.60 88888.00 2018-03-28 06:41:46.908 087 11437.82 70.50 56823.55 88888.00 2018-03-28 06:41:47.408 087 11437.91 70.49 56823.51 88888.00 2018-03-28 06:41:47.908 087 11437.93 70.45 56823.51 88888.00 2018-03-28 06:41:48.408 087 11438.00 70.47 56823.54 88888.00 2018-03-28 06:41:48.908 087 11438.08 70.48 56823.45 88888.00 2018-03-28 06:41:49.408 087 11438.14 70.55 56823.39 88888.00 2018-03-28 06:41:49.908 087 11438.22 70.56 56823.41 88888.00 2018-03-28 06:41:50.408 087 11438.23 70.49 56823.41 88888.00 2018-03-28 06:41:50.908 087 11438.23 70.48 56823.32 88888.00 2018-03-28 06:41:51.408 087 11438.30 70.48 56823.28 88888.00 2018-03-28 06:41:51.908 087 11438.40 70.55 56823.35 88888.00 2018-03-28 06:41:52.408 087 11438.41 70.57 56823.38 88888.00 2018-03-28 06:41:52.908 087 11438.45 70.57 56823.39 88888.00 2018-03-28 06:41:53.408 087 11438.54 70.56 56823.39 88888.00 2018-03-28 06:41:53.908 087 11438.61 70.61 56823.35 88888.00 2018-03-28 06:41:54.408 087 11438.65 70.68 56823.33 88888.00 2018-03-28 06:41:54.908 087 11438.72 70.67 56823.31 88888.00 2018-03-28 06:41:55.408 087 11438.79 70.63 56823.28 88888.00 2018-03-28 06:41:55.908 087 11438.78 70.59 56823.27 88888.00 2018-03-28 06:41:56.408 087 11438.85 70.59 56823.28 88888.00 2018-03-28 06:41:56.908 087 11438.92 70.53 56823.32 88888.00 2018-03-28 06:41:57.408 087 11438.90 70.50 56823.32 88888.00 2018-03-28 06:41:57.908 087 11438.98 70.49 56823.31 88888.00 2018-03-28 06:41:58.408 087 11439.05 70.52 56823.29 88888.00 2018-03-28 06:41:58.908 087 11439.04 70.48 56823.29 88888.00 2018-03-28 06:41:59.408 087 11439.16 70.49 56823.26 88888.00 2018-03-28 06:41:59.908 087 11439.21 70.48 56823.22 88888.00 2018-03-28 06:42:00.408 087 11439.20 70.49 56823.21 88888.00 2018-03-28 06:42:00.908 087 11439.25 70.54 56823.19 88888.00 2018-03-28 06:42:01.408 087 11439.27 70.56 56823.22 88888.00 2018-03-28 06:42:01.908 087 11439.23 70.60 56823.16 88888.00 2018-03-28 06:42:02.408 087 11439.19 70.57 56823.14 88888.00 2018-03-28 06:42:02.908 087 11439.26 70.50 56823.18 88888.00 2018-03-28 06:42:03.408 087 11439.27 70.53 56823.19 88888.00 2018-03-28 06:42:03.908 087 11439.21 70.53 56823.18 88888.00 2018-03-28 06:42:04.408 087 11439.28 70.55 56823.14 88888.00 2018-03-28 06:42:04.908 087 11439.32 70.53 56823.14 88888.00 2018-03-28 06:42:05.408 087 11439.25 70.54 56823.12 88888.00 2018-03-28 06:42:05.908 087 11439.23 70.55 56823.18 88888.00 2018-03-28 06:42:06.408 087 11439.27 70.52 56823.16 88888.00 2018-03-28 06:42:06.908 087 11439.21 70.48 56823.21 88888.00 2018-03-28 06:42:07.408 087 11439.21 70.48 56823.23 88888.00 2018-03-28 06:42:07.908 087 11439.23 70.50 56823.23 88888.00 2018-03-28 06:42:08.408 087 11439.19 70.47 56823.22 88888.00 2018-03-28 06:42:08.908 087 11439.18 70.48 56823.15 88888.00 2018-03-28 06:42:09.408 087 11439.20 70.53 56823.16 88888.00 2018-03-28 06:42:09.908 087 11439.18 70.47 56823.18 88888.00 2018-03-28 06:42:10.408 087 11439.14 70.48 56823.14 88888.00 2018-03-28 06:42:10.908 087 11439.13 70.48 56823.13 88888.00 2018-03-28 06:42:11.408 087 11439.18 70.47 56823.14 88888.00 2018-03-28 06:42:11.908 087 11439.10 70.48 56823.15 88888.00 2018-03-28 06:42:12.408 087 11439.11 70.48 56823.16 88888.00 2018-03-28 06:42:12.908 087 11439.14 70.45 56823.14 88888.00 2018-03-28 06:42:13.408 087 11439.07 70.42 56823.16 88888.00 2018-03-28 06:42:13.908 087 11439.02 70.39 56823.20 88888.00 2018-03-28 06:42:14.408 087 11439.04 70.39 56823.13 88888.00 2018-03-28 06:42:14.908 087 11439.03 70.33 56823.10 88888.00 2018-03-28 06:42:15.908 087 11438.98 70.38 56823.19 88888.00 2018-03-28 06:42:16.408 087 11438.96 70.36 56823.18 88888.00 2018-03-28 06:42:16.908 087 11438.96 70.41 56823.16 88888.00 2018-03-28 06:42:17.408 087 11438.97 70.41 56823.18 88888.00 2018-03-28 06:42:17.908 087 11438.97 70.38 56823.19 88888.00 2018-03-28 06:42:18.408 087 11438.89 70.34 56823.23 88888.00 2018-03-28 06:42:18.908 087 11438.88 70.36 56823.29 88888.00 2018-03-28 06:42:19.408 087 11438.82 70.33 56823.25 88888.00 2018-03-28 06:42:19.908 087 11438.76 70.35 56823.22 88888.00 2018-03-28 06:42:20.408 087 11438.77 70.40 56823.31 88888.00 2018-03-28 06:42:20.908 087 11438.77 70.40 56823.36 88888.00 2018-03-28 06:42:21.408 087 11438.65 70.41 56823.33 88888.00 2018-03-28 06:42:21.908 087 11438.64 70.42 56823.35 88888.00 2018-03-28 06:42:22.408 087 11438.65 70.38 56823.40 88888.00 2018-03-28 06:42:22.908 087 11438.65 70.34 56823.38 88888.00 2018-03-28 06:42:23.909 087 11438.60 70.33 56823.44 88888.00 2018-03-28 06:42:24.409 087 11438.61 70.38 56823.51 88888.00 2018-03-28 06:42:24.909 087 11438.55 70.35 56823.48 88888.00 2018-03-28 06:42:25.909 087 11438.55 70.29 56823.58 88888.00 2018-03-28 06:42:26.409 087 11438.42 70.32 56823.60 88888.00 2018-03-28 06:42:26.909 087 11438.42 70.32 56823.66 88888.00 2018-03-28 06:42:27.409 087 11438.45 70.25 56823.61 88888.00 2018-03-28 06:42:27.909 087 11438.37 70.19 56823.66 88888.00 2018-03-28 06:42:28.409 087 11438.33 70.19 56823.71 88888.00 2018-03-28 06:42:28.909 087 11438.31 70.21 56823.72 88888.00 2018-03-28 06:42:29.409 087 11438.29 70.21 56823.79 88888.00 2018-03-28 06:42:29.909 087 11438.22 70.20 56823.83 88888.00 2018-03-28 06:42:30.409 087 11438.19 70.22 56823.80 88888.00 2018-03-28 06:42:30.909 087 11438.20 70.20 56823.78 88888.00 2018-03-28 06:42:31.409 087 11438.14 70.20 56823.78 88888.00 2018-03-28 06:42:31.909 087 11438.12 70.25 56823.87 88888.00 2018-03-28 06:42:32.409 087 11438.16 70.20 56823.86 88888.00 2018-03-28 06:42:32.909 087 11438.12 70.19 56823.79 88888.00 2018-03-28 06:42:33.909 087 11438.14 70.22 56823.82 88888.00 2018-03-28 06:42:34.409 087 11438.07 70.25 56823.85 88888.00 2018-03-28 06:42:34.909 087 11437.99 70.30 56823.90 88888.00 2018-03-28 06:42:35.409 087 11438.05 70.28 56823.89 88888.00 2018-03-28 06:42:35.909 087 11438.06 70.25 56823.89 88888.00 2018-03-28 06:42:36.409 087 11437.99 70.16 56823.93 88888.00 2018-03-28 06:42:36.909 087 11437.98 70.20 56823.99 88888.00 2018-03-28 06:42:37.409 087 11437.99 70.20 56824.02 88888.00 2018-03-28 06:42:37.909 087 11437.95 70.21 56824.03 88888.00 2018-03-28 06:42:38.409 087 11437.96 70.23 56824.05 88888.00 2018-03-28 06:42:38.909 087 11437.95 70.21 56824.04 88888.00 2018-03-28 06:42:39.409 087 11437.87 70.25 56824.00 88888.00 2018-03-28 06:42:39.909 087 11437.85 70.27 56824.06 88888.00 2018-03-28 06:42:40.409 087 11437.85 70.28 56824.19 88888.00 2018-03-28 06:42:40.909 087 11437.77 70.26 56824.23 88888.00 2018-03-28 06:42:41.409 087 11437.73 70.22 56824.22 88888.00 2018-03-28 06:42:41.909 087 11437.75 70.26 56824.29 88888.00 2018-03-28 06:42:42.409 087 11437.64 70.28 56824.32 88888.00 2018-03-28 06:42:42.909 087 11437.64 70.26 56824.34 88888.00 2018-03-28 06:42:43.409 087 11437.66 70.22 56824.37 88888.00 2018-03-28 06:42:43.909 087 11437.66 70.20 56824.34 88888.00 2018-03-28 06:42:44.409 087 11437.58 70.21 56824.30 88888.00 2018-03-28 06:42:44.909 087 11437.54 70.22 56824.34 88888.00 2018-03-28 06:42:45.409 087 11437.56 70.19 56824.35 88888.00 2018-03-28 06:42:45.909 087 11437.44 70.20 56824.36 88888.00 2018-03-28 06:42:46.409 087 11437.33 70.21 56824.42 88888.00 2018-03-28 06:42:46.909 087 11437.35 70.25 56824.42 88888.00 2018-03-28 06:42:47.409 087 11437.23 70.15 56824.41 88888.00 2018-03-28 06:42:47.909 087 11437.10 70.13 56824.42 88888.00 2018-03-28 06:42:48.409 087 11437.09 70.14 56824.41 88888.00 2018-03-28 06:42:48.909 087 11437.04 70.05 56824.40 88888.00 2018-03-28 06:42:49.409 087 11436.92 70.11 56824.36 88888.00 2018-03-28 06:42:49.909 087 11436.85 70.23 56824.36 88888.00 2018-03-28 06:42:50.409 087 11436.80 70.21 56824.37 88888.00 2018-03-28 06:42:50.909 087 11436.68 70.18 56824.29 88888.00 2018-03-28 06:42:51.409 087 11436.64 70.14 56824.29 88888.00 2018-03-28 06:42:51.909 087 11436.49 70.13 56824.30 88888.00 2018-03-28 06:42:52.409 087 11436.33 70.07 56824.31 88888.00 2018-03-28 06:42:52.909 087 11436.29 70.01 56824.30 88888.00 2018-03-28 06:42:53.409 087 11436.28 70.05 56824.22 88888.00 2018-03-28 06:42:53.909 087 11436.15 70.01 56824.17 88888.00 2018-03-28 06:42:54.409 087 11436.04 70.02 56824.16 88888.00 2018-03-28 06:42:54.909 087 11436.01 69.99 56824.08 88888.00 2018-03-28 06:42:55.409 087 11435.92 69.92 56823.99 88888.00 2018-03-28 06:42:55.909 087 11435.76 69.96 56824.00 88888.00 2018-03-28 06:42:56.409 087 11435.67 69.96 56824.00 88888.00 2018-03-28 06:42:57.409 087 11435.52 69.94 56823.86 88888.00 2018-03-28 06:42:57.909 087 11435.42 69.98 56823.83 88888.00 2018-03-28 06:42:58.409 087 11435.38 69.92 56823.84 88888.00 2018-03-28 06:42:58.909 087 11435.24 69.92 56823.80 88888.00 2018-03-28 06:42:59.409 087 11435.15 69.91 56823.72 88888.00 2018-03-28 06:42:59.909 087 11435.15 69.89 56823.64 88888.00 2018-03-28 06:43:00.409 087 11435.03 69.87 56823.59 88888.00 2018-03-28 06:43:00.909 087 11434.92 69.88 56823.52 88888.00 2018-03-28 06:43:01.409 087 11434.87 69.87 56823.51 88888.00 2018-03-28 06:43:01.909 087 11434.85 69.81 56823.45 88888.00 2018-03-28 06:43:02.409 087 11434.82 69.75 56823.40 88888.00 2018-03-28 06:43:02.909 087 11434.76 69.73 56823.34 88888.00 2018-03-28 06:43:03.409 087 11434.69 69.73 56823.35 88888.00 2018-03-28 06:43:03.909 087 11434.67 69.78 56823.32 88888.00 2018-03-28 06:43:04.409 087 11434.71 69.81 56823.27 88888.00 2018-03-28 06:43:04.909 087 11434.73 69.80 56823.18 88888.00 2018-03-28 06:43:05.409 087 11434.66 69.77 56823.12 88888.00 2018-03-28 06:43:05.909 087 11434.57 69.78 56823.08 88888.00 2018-03-28 06:43:06.409 087 11434.62 69.78 56822.99 88888.00 2018-03-28 06:43:07.409 087 11434.62 69.72 56822.89 88888.00 2018-03-28 06:43:07.909 087 11434.61 69.73 56822.90 88888.00 2018-03-28 06:43:08.409 087 11434.54 69.70 56822.86 88888.00 2018-03-28 06:43:08.909 087 11434.48 69.65 56822.78 88888.00 2018-03-28 06:43:09.409 087 11434.46 69.70 56822.74 88888.00 2018-03-28 06:43:09.909 087 11434.48 69.73 56822.70 88888.00 2018-03-28 06:43:10.409 087 11434.45 69.70 56822.70 88888.00 2018-03-28 06:43:10.909 087 11434.46 69.71 56822.62 88888.00 2018-03-28 06:43:11.409 087 11434.51 69.70 56822.56 88888.00 2018-03-28 06:43:11.909 087 11434.45 69.65 56822.56 88888.00 2018-03-28 06:43:12.409 087 11434.53 69.61 56822.55 88888.00 2018-03-28 06:43:12.909 087 11434.58 69.64 56822.51 88888.00 2018-03-28 06:43:13.409 087 11434.57 69.62 56822.49 88888.00 2018-03-28 06:43:13.909 087 11434.53 69.65 56822.45 88888.00 2018-03-28 06:43:14.409 087 11434.55 69.72 56822.45 88888.00 2018-03-28 06:43:14.909 087 11434.60 69.71 56822.43 88888.00 2018-03-28 06:43:15.409 087 11434.65 69.73 56822.45 88888.00 2018-03-28 06:43:15.909 087 11434.71 69.73 56822.45 88888.00 2018-03-28 06:43:16.409 087 11434.73 69.73 56822.42 88888.00 2018-03-28 06:43:16.909 087 11434.71 69.77 56822.42 88888.00 2018-03-28 06:43:17.409 087 11434.79 69.81 56822.41 88888.00 2018-03-28 06:43:17.909 087 11434.90 69.84 56822.37 88888.00 2018-03-28 06:43:18.409 087 11434.88 69.84 56822.35 88888.00 2018-03-28 06:43:18.909 087 11434.96 69.85 56822.38 88888.00 2018-03-28 06:43:19.409 087 11435.09 69.88 56822.39 88888.00 2018-03-28 06:43:19.909 087 11435.10 69.91 56822.41 88888.00 2018-03-28 06:43:20.409 087 11435.14 69.92 56822.41 88888.00 2018-03-28 06:43:20.909 087 11435.22 69.91 56822.37 88888.00 2018-03-28 06:43:21.409 087 11435.25 69.95 56822.32 88888.00 2018-03-28 06:43:21.909 087 11435.27 70.02 56822.24 88888.00 2018-03-28 06:43:22.409 087 11435.42 70.13 56822.19 88888.00 2018-03-28 06:43:22.909 087 11435.44 70.06 56822.14 88888.00 2018-03-28 06:43:23.409 087 11435.49 70.02 56822.14 88888.00 2018-03-28 06:43:23.909 087 11435.58 70.01 56822.14 88888.00 2018-03-28 06:43:24.409 087 11435.69 70.01 56822.13 88888.00 2018-03-28 06:43:24.909 087 11435.77 70.08 56822.11 88888.00 2018-03-28 06:43:25.409 087 11435.79 70.18 56822.14 88888.00 2018-03-28 06:43:25.909 087 11435.90 70.15 56822.17 88888.00 2018-03-28 06:43:26.409 087 11435.97 70.11 56822.11 88888.00 2018-03-28 06:43:26.909 087 11436.01 70.14 56822.07 88888.00 2018-03-28 06:43:27.409 087 11436.10 70.25 56822.10 88888.00 2018-03-28 06:43:27.909 087 11436.21 70.28 56822.06 88888.00 2018-03-28 06:43:28.409 087 11436.29 70.22 56822.01 88888.00 2018-03-28 06:43:28.909 087 11436.45 70.15 56822.03 88888.00 2018-03-28 06:43:29.409 087 11436.55 70.13 56821.99 88888.00 2018-03-28 06:43:29.909 087 11436.56 70.18 56821.98 88888.00 2018-03-28 06:43:30.409 087 11436.66 70.27 56821.97 88888.00 2018-03-28 06:43:30.909 087 11436.85 70.29 56821.94 88888.00 2018-03-28 06:43:31.409 087 11436.92 70.36 56821.96 88888.00 2018-03-28 06:43:31.909 087 11437.04 70.40 56821.93 88888.00 2018-03-28 06:43:32.409 087 11437.19 70.41 56821.99 88888.00 2018-03-28 06:43:32.909 087 11437.26 70.41 56821.99 88888.00 2018-03-28 06:43:33.409 087 11437.38 70.41 56821.94 88888.00 2018-03-28 06:43:33.909 087 11437.57 70.48 56822.05 88888.00 2018-03-28 06:43:34.409 087 11437.70 70.50 56822.10 88888.00 2018-03-28 06:43:34.909 087 11437.77 70.54 56822.19 88888.00 2018-03-28 06:43:35.409 087 11437.89 70.63 56822.29 88888.00 2018-03-28 06:43:35.909 087 11438.01 70.63 56822.36 88888.00 2018-03-28 06:43:36.409 087 11438.14 70.63 56822.38 88888.00 2018-03-28 06:43:36.909 087 11438.33 70.63 56822.41 88888.00 2018-03-28 06:43:37.409 087 11438.48 70.67 56822.44 88888.00 2018-03-28 06:43:37.909 087 11438.51 70.73 56822.49 88888.00 2018-03-28 06:43:38.909 087 11438.90 70.87 56822.48 88888.00 2018-03-28 06:43:39.409 087 11438.96 70.89 56822.49 88888.00 2018-03-28 06:43:39.909 087 11439.03 70.86 56822.61 88888.00 2018-03-28 06:43:40.409 087 11439.31 70.91 56822.68 88888.00 2018-03-28 06:43:40.909 087 11439.38 70.95 56822.73 88888.00 2018-03-28 06:43:41.409 087 11439.44 70.94 56822.76 88888.00 2018-03-28 06:43:41.909 087 11439.61 71.00 56822.86 88888.00 2018-03-28 06:43:42.409 087 11439.74 71.01 56823.00 88888.00 2018-03-28 06:43:42.909 087 11439.90 71.01 56823.06 88888.00 2018-03-28 06:43:43.409 087 11440.09 71.00 56823.07 88888.00 2018-03-28 06:43:43.909 087 11440.18 71.04 56823.10 88888.00 2018-03-28 06:43:44.409 087 11440.24 71.07 56823.16 88888.00 2018-03-28 06:43:44.909 087 11440.37 71.17 56823.26 88888.00 2018-03-28 06:43:45.409 087 11440.58 71.17 56823.33 88888.00 2018-03-28 06:43:45.909 087 11440.66 71.21 56823.38 88888.00 2018-03-28 06:43:46.409 087 11440.76 71.29 56823.48 88888.00 2018-03-28 06:43:46.909 087 11440.94 71.32 56823.53 88888.00 2018-03-28 06:43:47.409 087 11440.98 71.30 56823.59 88888.00 2018-03-28 06:43:47.909 087 11441.08 71.27 56823.67 88888.00 2018-03-28 06:43:48.409 087 11441.23 71.34 56823.79 88888.00 2018-03-28 06:43:48.909 087 11441.34 71.36 56823.89 88888.00 2018-03-28 06:43:49.409 087 11441.40 71.35 56823.98 88888.00 2018-03-28 06:43:49.909 087 11441.53 71.38 56824.03 88888.00 2018-03-28 06:43:50.409 087 11441.67 71.43 56824.16 88888.00 2018-03-28 06:43:50.909 087 11441.68 71.45 56824.23 88888.00 2018-03-28 06:43:51.409 087 11441.76 71.49 56824.31 88888.00 2018-03-28 06:43:51.909 087 11441.80 71.52 56824.41 88888.00 2018-03-28 06:43:52.409 087 11441.80 71.52 56824.45 88888.00 2018-03-28 06:43:52.909 087 11441.88 71.51 56824.56 88888.00 2018-03-28 06:43:53.409 087 11441.99 71.51 56824.67 88888.00 2018-03-28 06:43:53.909 087 11442.06 71.55 56824.69 88888.00 2018-03-28 06:43:54.409 087 11442.10 71.54 56824.76 88888.00 2018-03-28 06:43:54.909 087 11442.15 71.52 56824.82 88888.00 2018-03-28 06:43:55.409 087 11442.20 71.54 56824.87 88888.00 2018-03-28 06:43:55.909 087 11442.24 71.50 56824.93 88888.00 2018-03-28 06:43:56.409 087 11442.25 71.47 56825.01 88888.00 2018-03-28 06:43:56.909 087 11442.33 71.52 56825.08 88888.00 2018-03-28 06:43:57.409 087 11442.33 71.54 56825.14 88888.00 2018-03-28 06:43:57.909 087 11442.33 71.51 56825.21 88888.00 2018-03-28 06:43:58.409 087 11442.37 71.44 56825.22 88888.00 2018-03-28 06:43:58.909 087 11442.39 71.42 56825.30 88888.00 2018-03-28 06:43:59.409 087 11442.38 71.49 56825.33 88888.00 2018-03-28 06:43:59.909 087 11442.46 71.42 56825.40 88888.00 2018-03-28 06:44:00.409 087 11442.48 71.31 56825.43 88888.00 2018-03-28 06:44:00.909 087 11442.47 71.29 56825.50 88888.00 2018-03-28 06:44:01.409 087 11442.54 71.36 56825.54 88888.00 2018-03-28 06:44:01.909 087 11442.54 71.42 56825.58 88888.00 2018-03-28 06:44:02.409 087 11442.57 71.41 56825.67 88888.00 2018-03-28 06:44:02.909 087 11442.57 71.41 56825.71 88888.00 2018-03-28 06:44:03.409 087 11442.54 71.37 56825.85 88888.00 2018-03-28 06:44:03.909 087 11442.52 71.34 56825.89 88888.00 2018-03-28 06:44:04.409 087 11442.50 71.31 56825.91 88888.00 2018-03-28 06:44:04.909 087 11442.48 71.31 56825.96 88888.00 2018-03-28 06:44:05.409 087 11442.45 71.29 56826.05 88888.00 2018-03-28 06:44:05.909 087 11442.39 71.30 56826.12 88888.00 2018-03-28 06:44:06.409 087 11442.33 71.24 56826.14 88888.00 2018-03-28 06:44:06.909 087 11442.36 71.18 56826.16 88888.00 2018-03-28 06:44:07.409 087 11442.26 71.21 56826.18 88888.00 2018-03-28 06:44:07.909 087 11442.25 71.21 56826.29 88888.00 2018-03-28 06:44:08.409 087 11442.26 71.18 56826.29 88888.00 2018-03-28 06:44:08.909 087 11442.18 71.15 56826.36 88888.00 2018-03-28 06:44:09.409 087 11442.12 71.16 56826.37 88888.00 2018-03-28 06:44:10.409 087 11442.03 71.10 56826.41 88888.00 2018-03-28 06:44:10.909 087 11442.05 71.13 56826.49 88888.00 2018-03-28 06:44:11.409 087 11442.03 71.09 56826.47 88888.00 2018-03-28 06:44:11.909 087 11441.98 71.06 56826.49 88888.00 2018-03-28 06:44:12.409 087 11441.98 71.04 56826.47 88888.00 2018-03-28 06:44:12.909 087 11441.96 71.04 56826.46 88888.00 2018-03-28 06:44:13.409 087 11441.85 70.97 56826.39 88888.00 2018-03-28 06:44:13.909 087 11441.84 70.96 56826.41 88888.00 2018-03-28 06:44:14.409 087 11441.82 70.95 56826.41 88888.00 2018-03-28 06:44:14.909 087 11441.76 70.90 56826.43 88888.00 2018-03-28 06:44:15.410 087 11441.68 70.83 56826.37 88888.00 2018-03-28 06:44:15.910 087 11441.64 70.76 56826.29 88888.00 2018-03-28 06:44:16.410 087 11441.59 70.70 56826.33 88888.00 2018-03-28 06:44:16.910 087 11441.52 70.64 56826.27 88888.00 2018-03-28 06:44:17.410 087 11441.46 70.64 56826.20 88888.00 2018-03-28 06:44:17.910 087 11441.42 70.52 56826.15 88888.00 2018-03-28 06:44:18.410 087 11441.32 70.47 56826.20 88888.00 2018-03-28 06:44:18.910 087 11441.22 70.42 56826.17 88888.00 2018-03-28 06:44:19.410 087 11441.21 70.38 56826.14 88888.00 2018-03-28 06:44:19.910 087 11441.12 70.35 56826.04 88888.00 2018-03-28 06:44:20.410 087 11441.01 70.29 56825.99 88888.00 2018-03-28 06:44:20.910 087 11441.00 70.28 56825.97 88888.00 2018-03-28 06:44:21.410 087 11440.94 70.21 56825.94 88888.00 2018-03-28 06:44:21.910 087 11440.80 70.12 56825.94 88888.00 2018-03-28 06:44:22.410 087 11440.77 70.12 56825.85 88888.00 2018-03-28 06:44:22.910 087 11440.67 70.07 56825.72 88888.00 2018-03-28 06:44:23.410 087 11440.56 69.98 56825.71 88888.00 2018-03-28 06:44:23.910 087 11440.52 69.93 56825.67 88888.00 2018-03-28 06:44:24.410 087 11440.45 69.87 56825.63 88888.00 2018-03-28 06:44:24.910 087 11440.38 69.82 56825.60 88888.00 2018-03-28 06:44:25.410 087 11440.35 69.82 56825.58 88888.00 2018-03-28 06:44:25.910 087 11440.25 69.75 56825.51 88888.00 2018-03-28 06:44:26.410 087 11440.14 69.73 56825.47 88888.00 2018-03-28 06:44:26.910 087 11440.06 69.74 56825.45 88888.00 2018-03-28 06:44:27.410 087 11440.06 69.72 56825.43 88888.00 2018-03-28 06:44:27.910 087 11439.95 69.68 56825.35 88888.00 2018-03-28 06:44:28.410 087 11439.83 69.68 56825.37 88888.00 2018-03-28 06:44:28.910 087 11439.88 69.66 56825.39 88888.00 2018-03-28 06:44:29.410 087 11439.86 69.60 56825.33 88888.00 2018-03-28 06:44:29.910 087 11439.73 69.59 56825.24 88888.00 2018-03-28 06:44:30.410 087 11439.67 69.53 56825.21 88888.00 2018-03-28 06:44:30.910 087 11439.54 69.46 56825.24 88888.00 2018-03-28 06:44:31.910 087 11439.41 69.37 56825.07 88888.00 2018-03-28 06:44:32.410 087 11439.39 69.28 56824.98 88888.00 2018-03-28 06:44:32.910 087 11439.32 69.26 56824.90 88888.00 2018-03-28 06:44:33.410 087 11439.24 69.27 56824.87 88888.00 2018-03-28 06:44:33.910 087 11439.23 69.25 56824.85 88888.00 2018-03-28 06:44:34.410 087 11439.21 69.20 56824.74 88888.00 2018-03-28 06:44:34.910 087 11439.12 69.18 56824.70 88888.00 2018-03-28 06:44:35.410 087 11439.06 69.17 56824.68 88888.00 2018-03-28 06:44:35.910 087 11438.99 69.10 56824.64 88888.00 2018-03-28 06:44:36.410 087 11438.91 69.16 56824.61 88888.00 2018-03-28 06:44:36.910 087 11438.92 69.16 56824.53 88888.00 2018-03-28 06:44:37.410 087 11438.89 69.10 56824.48 88888.00 2018-03-28 06:44:37.910 087 11438.85 69.06 56824.38 88888.00 2018-03-28 06:44:38.410 087 11438.77 69.09 56824.29 88888.00 2018-03-28 06:44:38.910 087 11438.74 69.07 56824.28 88888.00 2018-03-28 06:44:39.910 087 11438.65 68.99 56824.16 88888.00 2018-03-28 06:44:40.410 087 11438.65 68.98 56824.09 88888.00 2018-03-28 06:44:40.910 087 11438.50 68.98 56824.03 88888.00 2018-03-28 06:44:41.910 087 11438.50 68.92 56823.86 88888.00 2018-03-28 06:44:42.410 087 11438.47 68.91 56823.82 88888.00 2018-03-28 06:44:42.910 087 11438.50 68.91 56823.68 88888.00 2018-03-28 06:44:43.410 087 11438.52 68.90 56823.64 88888.00 2018-03-28 06:44:43.910 087 11438.47 68.86 56823.55 88888.00 2018-03-28 06:44:44.410 087 11438.45 68.84 56823.45 88888.00 2018-03-28 06:44:44.910 087 11438.49 68.80 56823.36 88888.00 2018-03-28 06:44:45.410 087 11438.48 68.82 56823.36 88888.00 2018-03-28 06:44:45.910 087 11438.41 68.83 56823.29 88888.00 2018-03-28 06:44:46.410 087 11438.43 68.82 56823.19 88888.00 2018-03-28 06:44:46.910 087 11438.41 68.77 56823.13 88888.00 2018-03-28 06:44:47.410 087 11438.38 68.79 56823.09 88888.00 2018-03-28 06:44:47.910 087 11438.41 68.79 56823.06 88888.00 2018-03-28 06:44:48.410 087 11438.42 68.76 56822.94 88888.00 2018-03-28 06:44:48.910 087 11438.40 68.73 56822.86 88888.00 2018-03-28 06:44:49.410 087 11438.33 68.72 56822.77 88888.00 2018-03-28 06:44:49.910 087 11438.35 68.72 56822.64 88888.00 2018-03-28 06:44:50.410 087 11438.35 68.66 56822.51 88888.00 2018-03-28 06:44:50.910 087 11438.27 68.66 56822.45 88888.00 2018-03-28 06:44:51.410 087 11438.30 68.69 56822.37 88888.00 2018-03-28 06:44:51.910 087 11438.33 68.60 56822.30 88888.00 2018-03-28 06:44:52.410 087 11438.27 68.57 56822.18 88888.00 2018-03-28 06:44:52.910 087 11438.31 68.60 56822.10 88888.00 2018-03-28 06:44:53.410 087 11438.36 68.58 56822.06 88888.00 2018-03-28 06:44:53.910 087 11438.30 68.52 56821.98 88888.00 2018-03-28 06:44:54.410 087 11438.29 68.51 56821.82 88888.00 2018-03-28 06:44:54.910 087 11438.31 68.49 56821.72 88888.00 2018-03-28 06:44:55.410 087 11438.34 68.51 56821.61 88888.00 2018-03-28 06:44:55.910 087 11438.35 68.53 56821.59 88888.00 2018-03-28 06:44:56.410 087 11438.45 68.56 56821.49 88888.00 2018-03-28 06:44:56.910 087 11438.49 68.50 56821.42 88888.00 2018-03-28 06:44:57.410 087 11438.49 68.51 56821.35 88888.00 2018-03-28 06:44:57.910 087 11438.50 68.57 56821.29 88888.00 2018-03-28 06:44:58.410 087 11438.48 68.52 56821.20 88888.00 2018-03-28 06:44:58.910 087 11438.50 68.52 56821.14 88888.00 2018-03-28 06:44:59.410 087 11438.54 68.59 56821.02 88888.00 2018-03-28 06:44:59.910 087 11438.63 68.58 56820.95 88888.00 2018-03-28 06:45:00.410 087 11438.63 68.50 56820.87 88888.00 2018-03-28 06:45:00.910 087 11438.71 68.50 56820.76 88888.00 2018-03-28 06:45:01.410 087 11438.78 68.53 56820.70 88888.00 2018-03-28 06:45:01.910 087 11438.76 68.48 56820.62 88888.00 2018-03-28 06:45:02.410 087 11438.81 68.39 56820.49 88888.00 2018-03-28 06:45:02.910 087 11438.97 68.37 56820.31 88888.00 2018-03-28 06:45:03.410 087 11439.05 68.36 56820.21 88888.00 2018-03-28 06:45:03.910 087 11439.14 68.36 56820.21 88888.00 2018-03-28 06:45:04.410 087 11439.25 68.41 56820.19 88888.00 2018-03-28 06:45:04.910 087 11439.38 68.41 56820.06 88888.00 2018-03-28 06:45:05.410 087 11439.44 68.38 56819.92 88888.00 2018-03-28 06:45:05.910 087 11439.60 68.37 56819.82 88888.00 2018-03-28 06:45:06.410 087 11439.68 68.35 56819.72 88888.00 2018-03-28 06:45:06.910 087 11439.77 68.34 56819.59 88888.00 2018-03-28 06:45:07.410 087 11439.89 68.32 56819.52 88888.00 2018-03-28 06:45:07.910 087 11440.01 68.24 56819.44 88888.00 2018-03-28 06:45:08.410 087 11440.11 68.23 56819.27 88888.00 2018-03-28 06:45:08.910 087 11440.27 68.24 56819.15 88888.00 2018-03-28 06:45:09.410 087 11440.46 68.25 56819.04 88888.00 2018-03-28 06:45:09.910 087 11440.57 68.23 56818.97 88888.00 2018-03-28 06:45:10.410 087 11440.71 68.21 56818.91 88888.00 2018-03-28 06:45:10.910 087 11440.79 68.21 56818.86 88888.00 2018-03-28 06:45:11.410 087 11440.94 68.19 56818.77 88888.00 2018-03-28 06:45:11.910 087 11441.04 68.16 56818.70 88888.00 2018-03-28 06:45:12.410 087 11441.14 68.18 56818.70 88888.00 2018-03-28 06:45:13.410 087 11441.26 68.17 56818.60 88888.00 2018-03-28 06:45:13.910 087 11441.34 68.22 56818.57 88888.00 2018-03-28 06:45:14.410 087 11441.41 68.18 56818.51 88888.00 2018-03-28 06:45:14.910 087 11441.41 68.14 56818.45 88888.00 2018-03-28 06:45:15.410 087 11441.45 68.23 56818.48 88888.00 2018-03-28 06:45:15.910 087 11441.53 68.26 56818.50 88888.00 2018-03-28 06:45:16.410 087 11441.59 68.21 56818.40 88888.00 2018-03-28 06:45:16.910 087 11441.61 68.23 56818.37 88888.00 2018-03-28 06:45:17.410 087 11441.70 68.24 56818.37 88888.00 2018-03-28 06:45:17.910 087 11441.77 68.24 56818.31 88888.00 2018-03-28 06:45:18.410 087 11441.78 68.26 56818.27 88888.00 2018-03-28 06:45:18.910 087 11441.87 68.26 56818.31 88888.00 2018-03-28 06:45:19.410 087 11441.89 68.30 56818.32 88888.00 2018-03-28 06:45:19.910 087 11441.88 68.28 56818.33 88888.00 2018-03-28 06:45:20.410 087 11441.91 68.28 56818.33 88888.00 2018-03-28 06:45:20.910 087 11441.97 68.23 56818.26 88888.00 2018-03-28 06:45:21.410 087 11441.96 68.26 56818.32 88888.00 2018-03-28 06:45:21.910 087 11442.06 68.29 56818.34 88888.00 2018-03-28 06:45:22.410 087 11442.11 68.29 56818.34 88888.00 2018-03-28 06:45:23.410 087 11442.24 68.32 56818.33 88888.00 2018-03-28 06:45:23.910 087 11442.34 68.28 56818.37 88888.00 2018-03-28 06:45:24.410 087 11442.44 68.24 56818.30 88888.00 2018-03-28 06:45:24.910 087 11442.43 68.23 56818.28 88888.00 2018-03-28 06:45:25.410 087 11442.57 68.18 56818.35 88888.00 2018-03-28 06:45:25.910 087 11442.67 68.22 56818.35 88888.00 2018-03-28 06:45:26.410 087 11442.73 68.23 56818.37 88888.00 2018-03-28 06:45:26.910 087 11442.81 68.22 56818.40 88888.00 2018-03-28 06:45:27.410 087 11442.91 68.19 56818.35 88888.00 2018-03-28 06:45:27.910 087 11442.93 68.16 56818.38 88888.00 2018-03-28 06:45:28.410 087 11443.00 68.10 56818.45 88888.00 2018-03-28 06:45:28.910 087 11443.05 68.14 56818.45 88888.00 2018-03-28 06:45:29.410 087 11443.07 68.11 56818.48 88888.00 2018-03-28 06:45:29.910 087 11443.07 68.14 56818.52 88888.00 2018-03-28 06:45:30.410 087 11443.15 68.15 56818.50 88888.00 2018-03-28 06:45:30.910 087 11443.15 68.07 56818.40 88888.00 2018-03-28 06:45:31.410 087 11443.08 68.01 56818.48 88888.00 2018-03-28 06:45:31.910 087 11443.09 68.05 56818.57 88888.00 2018-03-28 06:45:32.410 087 11443.06 68.08 56818.58 88888.00 2018-03-28 06:45:32.910 087 11442.98 68.05 56818.58 88888.00 2018-03-28 06:45:33.410 087 11442.96 68.04 56818.65 88888.00 2018-03-28 06:45:33.910 087 11442.96 68.04 56818.72 88888.00 2018-03-28 06:45:34.410 087 11442.89 68.02 56818.71 88888.00 2018-03-28 06:45:34.910 087 11442.87 68.02 56818.65 88888.00 2018-03-28 06:45:35.410 087 11442.86 68.02 56818.85 88888.00 2018-03-28 06:45:35.910 087 11442.81 67.91 56818.95 88888.00 2018-03-28 06:45:36.410 087 11442.75 67.91 56818.99 88888.00 2018-03-28 06:45:36.910 087 11442.80 67.88 56819.02 88888.00 2018-03-28 06:45:37.410 087 11442.82 67.88 56819.10 88888.00 2018-03-28 06:45:37.910 087 11442.67 67.92 56819.20 88888.00 2018-03-28 06:45:38.410 087 11442.66 67.91 56819.31 88888.00 2018-03-28 06:45:38.910 087 11442.62 67.91 56819.41 88888.00 2018-03-28 06:45:39.410 087 11442.52 67.94 56819.49 88888.00 2018-03-28 06:45:39.910 087 11442.50 67.95 56819.56 88888.00 2018-03-28 06:45:40.410 087 11442.46 67.97 56819.63 88888.00 2018-03-28 06:45:40.910 087 11442.43 67.96 56819.74 88888.00 2018-03-28 06:45:41.410 087 11442.36 67.96 56819.88 88888.00 2018-03-28 06:45:41.910 087 11442.31 67.98 56819.93 88888.00 2018-03-28 06:45:42.410 087 11442.23 67.98 56820.00 88888.00 2018-03-28 06:45:42.910 087 11442.12 68.03 56820.07 88888.00 2018-03-28 06:45:43.410 087 11442.17 68.07 56820.19 88888.00 2018-03-28 06:45:43.910 087 11442.05 68.00 56820.32 88888.00 2018-03-28 06:45:44.410 087 11441.94 68.00 56820.44 88888.00 2018-03-28 06:45:44.910 087 11441.97 68.07 56820.56 88888.00 2018-03-28 06:45:45.410 087 11441.99 68.09 56820.62 88888.00 2018-03-28 06:45:45.910 087 11441.92 68.10 56820.74 88888.00 2018-03-28 06:45:46.410 087 11441.96 68.14 56820.83 88888.00 2018-03-28 06:45:46.910 087 11441.92 68.10 56820.92 88888.00 2018-03-28 06:45:47.410 087 11441.91 68.15 56821.01 88888.00 2018-03-28 06:45:47.910 087 11441.96 68.18 56821.10 88888.00 2018-03-28 06:45:48.410 087 11442.03 68.22 56821.23 88888.00 2018-03-28 06:45:48.910 087 11441.98 68.30 56821.34 88888.00 2018-03-28 06:45:49.410 087 11441.96 68.41 56821.48 88888.00 2018-03-28 06:45:49.910 087 11442.05 68.37 56821.62 88888.00 2018-03-28 06:45:50.410 087 11442.09 68.30 56821.75 88888.00 2018-03-28 06:45:50.910 087 11442.16 68.26 56821.88 88888.00 2018-03-28 06:45:51.410 087 11442.13 68.30 56822.00 88888.00 2018-03-28 06:45:51.910 087 11442.10 68.35 56822.03 88888.00 2018-03-28 06:45:52.410 087 11442.08 68.35 56822.11 88888.00 2018-03-28 06:45:52.910 087 11442.12 68.37 56822.23 88888.00 2018-03-28 06:45:53.410 087 11442.10 68.35 56822.38 88888.00 2018-03-28 06:45:53.910 087 11442.04 68.42 56822.48 88888.00 2018-03-28 06:45:54.410 087 11442.08 68.46 56822.50 88888.00 2018-03-28 06:45:54.910 087 11442.09 68.48 56822.58 88888.00 2018-03-28 06:45:55.410 087 11441.99 68.46 56822.67 88888.00 2018-03-28 06:45:55.910 087 11441.95 68.48 56822.73 88888.00 2018-03-28 06:45:56.410 087 11442.02 68.46 56822.77 88888.00 2018-03-28 06:45:56.910 087 11441.90 68.37 56822.81 88888.00 2018-03-28 06:45:57.410 087 11441.85 68.36 56822.90 88888.00 2018-03-28 06:45:57.910 087 11441.84 68.37 56822.99 88888.00 2018-03-28 06:45:58.410 087 11441.82 68.36 56822.99 88888.00 2018-03-28 06:45:58.910 087 11441.76 68.34 56823.05 88888.00 2018-03-28 06:45:59.410 087 11441.75 68.38 56823.10 88888.00 2018-03-28 06:45:59.910 087 11441.77 68.37 56823.12 88888.00 2018-03-28 06:46:00.410 087 11441.68 68.36 56823.10 88888.00 2018-03-28 06:46:00.910 087 11441.70 68.32 56823.21 88888.00 2018-03-28 06:46:01.410 087 11441.70 68.32 56823.28 88888.00 2018-03-28 06:46:01.910 087 11441.64 68.32 56823.26 88888.00 2018-03-28 06:46:02.410 087 11441.61 68.34 56823.29 88888.00 2018-03-28 06:46:02.910 087 11441.69 68.31 56823.34 88888.00 2018-03-28 06:46:03.410 087 11441.67 68.34 56823.38 88888.00 2018-03-28 06:46:03.910 087 11441.67 68.32 56823.41 88888.00 2018-03-28 06:46:04.910 087 11441.68 68.37 56823.51 88888.00 2018-03-28 06:46:05.410 087 11441.63 68.41 56823.60 88888.00 2018-03-28 06:46:05.910 087 11441.62 68.42 56823.63 88888.00 2018-03-28 06:46:06.410 087 11441.64 68.46 56823.68 88888.00 2018-03-28 06:46:06.910 087 11441.66 68.52 56823.73 88888.00 2018-03-28 06:46:07.410 087 11441.66 68.56 56823.83 88888.00 2018-03-28 06:46:07.910 087 11441.63 68.52 56823.91 88888.00 2018-03-28 06:46:08.410 087 11441.53 68.53 56823.91 88888.00 2018-03-28 06:46:08.910 087 11441.59 68.64 56824.00 88888.00 2018-03-28 06:46:09.410 087 11441.63 68.68 56824.12 88888.00 2018-03-28 06:46:09.910 087 11441.54 68.63 56824.23 88888.00 2018-03-28 06:46:10.410 087 11441.49 68.63 56824.30 88888.00 2018-03-28 06:46:10.910 087 11441.50 68.62 56824.35 88888.00 2018-03-28 06:46:11.410 087 11441.52 68.62 56824.36 88888.00 2018-03-28 06:46:11.910 087 11441.41 68.64 56824.40 88888.00 2018-03-28 06:46:12.911 087 11441.39 68.71 56824.53 88888.00 2018-03-28 06:46:13.411 087 11441.31 68.70 56824.56 88888.00 2018-03-28 06:46:13.911 087 11441.32 68.71 56824.57 88888.00 2018-03-28 06:46:14.411 087 11441.35 68.70 56824.60 88888.00 2018-03-28 06:46:14.911 087 11441.29 68.66 56824.67 88888.00 2018-03-28 06:46:15.411 087 11441.28 68.68 56824.67 88888.00 2018-03-28 06:46:15.911 087 11441.39 68.73 56824.69 88888.00 2018-03-28 06:46:16.411 087 11441.34 68.71 56824.72 88888.00 2018-03-28 06:46:16.911 087 11441.26 68.68 56824.74 88888.00 2018-03-28 06:46:17.411 087 11441.33 68.68 56824.74 88888.00 2018-03-28 06:46:17.911 087 11441.36 68.65 56824.83 88888.00 2018-03-28 06:46:18.411 087 11441.33 68.66 56824.89 88888.00 2018-03-28 06:46:18.911 087 11441.40 68.71 56824.89 88888.00 2018-03-28 06:46:19.411 087 11441.40 68.76 56824.82 88888.00 2018-03-28 06:46:19.911 087 11441.42 68.73 56824.77 88888.00 2018-03-28 06:46:20.411 087 11441.49 68.72 56824.79 88888.00 2018-03-28 06:46:20.911 087 11441.55 68.75 56824.86 88888.00 2018-03-28 06:46:21.411 087 11441.49 68.70 56824.86 88888.00 2018-03-28 06:46:21.911 087 11441.49 68.66 56824.83 88888.00 2018-03-28 06:46:22.411 087 11441.54 68.64 56824.79 88888.00 2018-03-28 06:46:22.911 087 11441.48 68.59 56824.80 88888.00 2018-03-28 06:46:23.411 087 11441.46 68.57 56824.79 88888.00 2018-03-28 06:46:23.911 087 11441.48 68.60 56824.82 88888.00 2018-03-28 06:46:24.411 087 11441.45 68.57 56824.79 88888.00 2018-03-28 06:46:24.911 087 11441.40 68.55 56824.74 88888.00 2018-03-28 06:46:25.411 087 11441.42 68.58 56824.73 88888.00 2018-03-28 06:46:25.911 087 11441.34 68.60 56824.70 88888.00 2018-03-28 06:46:26.411 087 11441.26 68.56 56824.69 88888.00 2018-03-28 06:46:26.911 087 11441.23 68.51 56824.69 88888.00 2018-03-28 06:46:27.411 087 11441.21 68.42 56824.68 88888.00 2018-03-28 06:46:27.911 087 11441.11 68.39 56824.66 88888.00 2018-03-28 06:46:28.411 087 11440.95 68.45 56824.66 88888.00 2018-03-28 06:46:28.911 087 11440.90 68.43 56824.68 88888.00 2018-03-28 06:46:29.411 087 11440.73 68.39 56824.68 88888.00 2018-03-28 06:46:29.911 087 11440.59 68.34 56824.62 88888.00 2018-03-28 06:46:30.411 087 11440.56 68.39 56824.62 88888.00 2018-03-28 06:46:30.911 087 11440.45 68.39 56824.64 88888.00 2018-03-28 06:46:31.411 087 11440.39 68.46 56824.58 88888.00 2018-03-28 06:46:31.911 087 11440.28 68.49 56824.58 88888.00 2018-03-28 06:46:32.411 087 11440.16 68.42 56824.57 88888.00 2018-03-28 06:46:32.911 087 11440.02 68.42 56824.51 88888.00 2018-03-28 06:46:33.411 087 11439.92 68.41 56824.53 88888.00 2018-03-28 06:46:33.911 087 11439.89 68.41 56824.56 88888.00 2018-03-28 06:46:34.411 087 11439.81 68.32 56824.51 88888.00 2018-03-28 06:46:34.911 087 11439.70 68.31 56824.53 88888.00 2018-03-28 06:46:35.411 087 11439.65 68.29 56824.53 88888.00 2018-03-28 06:46:35.911 087 11439.52 68.32 56824.61 88888.00 2018-03-28 06:46:36.411 087 11439.40 68.42 56824.66 88888.00 2018-03-28 06:46:36.911 087 11439.35 68.42 56824.68 88888.00 2018-03-28 06:46:37.411 087 11439.32 68.38 56824.70 88888.00 2018-03-28 06:46:37.911 087 11439.25 68.41 56824.68 88888.00 2018-03-28 06:46:38.411 087 11439.13 68.45 56824.66 88888.00 2018-03-28 06:46:38.911 087 11439.06 68.43 56824.72 88888.00 2018-03-28 06:46:39.411 087 11439.00 68.46 56824.82 88888.00 2018-03-28 06:46:39.911 087 11438.92 68.49 56824.79 88888.00 2018-03-28 06:46:40.411 087 11438.89 68.51 56824.79 88888.00 2018-03-28 06:46:40.911 087 11438.81 68.51 56824.79 88888.00 2018-03-28 06:46:41.411 087 11438.75 68.51 56824.81 88888.00 2018-03-28 06:46:41.911 087 11438.74 68.55 56824.82 88888.00 2018-03-28 06:46:42.411 087 11438.61 68.51 56824.79 88888.00 2018-03-28 06:46:42.911 087 11438.56 68.50 56824.80 88888.00 2018-03-28 06:46:43.411 087 11438.60 68.45 56824.82 88888.00 2018-03-28 06:46:43.911 087 11438.51 68.49 56824.83 88888.00 2018-03-28 06:46:44.411 087 11438.44 68.53 56824.83 88888.00 2018-03-28 06:46:44.911 087 11438.44 68.52 56824.83 88888.00 2018-03-28 06:46:45.411 087 11438.44 68.55 56824.79 88888.00 2018-03-28 06:46:46.411 087 11438.40 68.62 56824.82 88888.00 2018-03-28 06:46:46.911 087 11438.41 68.63 56824.81 88888.00 2018-03-28 06:46:47.411 087 11438.34 68.62 56824.75 88888.00 2018-03-28 06:46:47.911 087 11438.36 68.63 56824.82 88888.00 2018-03-28 06:46:48.411 087 11438.42 68.70 56824.92 88888.00 2018-03-28 06:46:48.911 087 11438.35 68.71 56824.94 88888.00 2018-03-28 06:46:49.411 087 11438.35 68.73 56824.93 88888.00 2018-03-28 06:46:49.911 087 11438.40 68.76 56824.94 88888.00 2018-03-28 06:46:50.411 087 11438.42 68.77 56824.96 88888.00 2018-03-28 06:46:50.911 087 11438.30 68.83 56824.98 88888.00 2018-03-28 06:46:51.411 087 11438.35 68.83 56824.98 88888.00 2018-03-28 06:46:51.911 087 11438.36 68.79 56824.94 88888.00 2018-03-28 06:46:52.411 087 11438.41 68.83 56825.02 88888.00 2018-03-28 06:46:52.911 087 11438.42 68.93 56825.08 88888.00 2018-03-28 06:46:53.411 087 11438.47 68.94 56825.15 88888.00 2018-03-28 06:46:53.911 087 11438.41 68.93 56825.14 88888.00 2018-03-28 06:46:54.411 087 11438.40 68.94 56825.12 88888.00 2018-03-28 06:46:54.911 087 11438.48 68.96 56825.15 88888.00 2018-03-28 06:46:55.411 087 11438.41 68.94 56825.12 88888.00 2018-03-28 06:46:55.911 087 11438.41 69.02 56825.20 88888.00 2018-03-28 06:46:56.411 087 11438.44 69.06 56825.24 88888.00 2018-03-28 06:46:56.911 087 11438.49 69.06 56825.27 88888.00 2018-03-28 06:46:57.411 087 11438.47 69.14 56825.31 88888.00 2018-03-28 06:46:57.911 087 11438.52 69.19 56825.37 88888.00 2018-03-28 06:46:58.411 087 11438.57 69.24 56825.38 88888.00 2018-03-28 06:46:58.911 087 11438.56 69.26 56825.40 88888.00 2018-03-28 06:46:59.411 087 11438.61 69.31 56825.50 88888.00 2018-03-28 06:46:59.911 087 11438.67 69.36 56825.58 88888.00 2018-03-28 06:47:00.411 087 11438.69 69.41 56825.62 88888.00 2018-03-28 06:47:00.911 087 11438.78 69.45 56825.60 88888.00 2018-03-28 06:47:01.411 087 11438.77 69.46 56825.65 88888.00 2018-03-28 06:47:01.911 087 11438.74 69.50 56825.71 88888.00 2018-03-28 06:47:02.411 087 11438.77 69.58 56825.77 88888.00 2018-03-28 06:47:02.911 087 11438.90 69.62 56825.81 88888.00 2018-03-28 06:47:03.411 087 11438.89 69.66 56825.79 88888.00 2018-03-28 06:47:03.911 087 11438.88 69.71 56825.83 88888.00 2018-03-28 06:47:04.411 087 11438.88 69.71 56825.83 88888.00 2018-03-28 06:47:04.911 087 11438.84 69.70 56825.85 88888.00 2018-03-28 06:47:05.411 087 11438.78 69.73 56825.86 88888.00 2018-03-28 06:47:05.911 087 11438.82 69.79 56825.89 88888.00 2018-03-28 06:47:06.411 087 11438.77 69.73 56825.92 88888.00 2018-03-28 06:47:06.911 087 11438.68 69.73 56825.97 88888.00 2018-03-28 06:47:07.411 087 11438.68 69.77 56825.97 88888.00 2018-03-28 06:47:07.911 087 11438.72 69.75 56825.98 88888.00 2018-03-28 06:47:08.411 087 11438.62 69.75 56825.95 88888.00 2018-03-28 06:47:08.911 087 11438.58 69.77 56825.97 88888.00 2018-03-28 06:47:09.411 087 11438.58 69.80 56825.97 88888.00 2018-03-28 06:47:09.911 087 11438.47 69.84 56825.99 88888.00 2018-03-28 06:47:10.411 087 11438.44 69.89 56825.98 88888.00 2018-03-28 06:47:10.911 087 11438.47 69.92 56825.99 88888.00 2018-03-28 06:47:11.411 087 11438.35 69.89 56826.03 88888.00 2018-03-28 06:47:11.911 087 11438.30 69.89 56825.99 88888.00 2018-03-28 06:47:12.411 087 11438.29 69.92 56825.99 88888.00 2018-03-28 06:47:12.911 087 11438.22 69.94 56826.02 88888.00 2018-03-28 06:47:13.411 087 11438.16 69.93 56825.98 88888.00 2018-03-28 06:47:13.911 087 11438.17 69.92 56825.99 88888.00 2018-03-28 06:47:14.411 087 11438.19 69.94 56825.96 88888.00 2018-03-28 06:47:14.911 087 11438.12 69.98 56825.94 88888.00 2018-03-28 06:47:15.411 087 11438.09 70.01 56825.92 88888.00 2018-03-28 06:47:15.911 087 11438.06 69.92 56825.88 88888.00 2018-03-28 06:47:16.411 087 11438.00 69.92 56825.83 88888.00 2018-03-28 06:47:16.911 087 11437.91 69.92 56825.88 88888.00 2018-03-28 06:47:17.411 087 11437.93 69.93 56825.88 88888.00 2018-03-28 06:47:17.911 087 11437.84 69.91 56825.82 88888.00 2018-03-28 06:47:18.411 087 11437.71 69.91 56825.82 88888.00 2018-03-28 06:47:18.911 087 11437.72 69.89 56825.79 88888.00 2018-03-28 06:47:19.411 087 11437.67 69.89 56825.75 88888.00 2018-03-28 06:47:19.911 087 11437.57 69.91 56825.69 88888.00 2018-03-28 06:47:20.411 087 11437.57 69.93 56825.66 88888.00 2018-03-28 06:47:20.911 087 11437.56 69.92 56825.64 88888.00 2018-03-28 06:47:21.411 087 11437.42 69.89 56825.64 88888.00 2018-03-28 06:47:21.911 087 11437.39 69.88 56825.57 88888.00 2018-03-28 06:47:22.411 087 11437.43 69.85 56825.51 88888.00 2018-03-28 06:47:22.911 087 11437.38 69.80 56825.50 88888.00 2018-03-28 06:47:23.411 087 11437.28 69.77 56825.51 88888.00 2018-03-28 06:47:23.911 087 11437.29 69.77 56825.45 88888.00 2018-03-28 06:47:24.411 087 11437.31 69.74 56825.40 88888.00 2018-03-28 06:47:24.911 087 11437.28 69.73 56825.38 88888.00 2018-03-28 06:47:25.411 087 11437.26 69.74 56825.37 88888.00 2018-03-28 06:47:25.911 087 11437.22 69.74 56825.33 88888.00 2018-03-28 06:47:26.411 087 11437.17 69.75 56825.30 88888.00 2018-03-28 06:47:26.911 087 11437.13 69.77 56825.26 88888.00 2018-03-28 06:47:28.411 087 11437.05 69.71 56825.18 88888.00 2018-03-28 06:47:28.911 087 11437.06 69.70 56825.15 88888.00 2018-03-28 06:47:29.411 087 11437.05 69.67 56825.18 88888.00 2018-03-28 06:47:29.911 087 11437.01 69.70 56825.12 88888.00 2018-03-28 06:47:30.411 087 11437.01 69.68 56825.13 88888.00 2018-03-28 06:47:30.911 087 11437.03 69.65 56825.11 88888.00 2018-03-28 06:47:31.411 087 11437.02 69.65 56825.09 88888.00 2018-03-28 06:47:31.911 087 11437.04 69.65 56825.12 88888.00 2018-03-28 06:47:32.411 087 11437.10 69.71 56825.11 88888.00 2018-03-28 06:47:32.911 087 11437.09 69.68 56825.08 88888.00 2018-03-28 06:47:33.411 087 11437.12 69.68 56825.13 88888.00 2018-03-28 06:47:33.911 087 11437.17 69.66 56825.12 88888.00 2018-03-28 06:47:34.411 087 11437.10 69.62 56825.08 88888.00 2018-03-28 06:47:34.911 087 11437.11 69.66 56825.09 88888.00 2018-03-28 06:47:35.411 087 11437.18 69.68 56825.11 88888.00 2018-03-28 06:47:35.911 087 11437.19 69.67 56825.06 88888.00 2018-03-28 06:47:36.411 087 11437.22 69.68 56825.06 88888.00 2018-03-28 06:47:36.911 087 11437.19 69.72 56825.08 88888.00 2018-03-28 06:47:37.411 087 11437.17 69.73 56825.09 88888.00 2018-03-28 06:47:37.911 087 11437.12 69.65 56825.07 88888.00 2018-03-28 06:47:38.411 087 11437.16 69.66 56825.09 88888.00 2018-03-28 06:47:38.911 087 11437.18 69.64 56825.13 88888.00 2018-03-28 06:47:39.411 087 11437.15 69.66 56825.21 88888.00 2018-03-28 06:47:39.911 087 11437.23 69.67 56825.20 88888.00 2018-03-28 06:47:40.411 087 11437.24 69.68 56825.18 88888.00 2018-03-28 06:47:40.911 087 11437.21 69.73 56825.19 88888.00 2018-03-28 06:47:41.411 087 11437.24 69.72 56825.20 88888.00 2018-03-28 06:47:41.911 087 11437.28 69.70 56825.19 88888.00 2018-03-28 06:47:42.411 087 11437.16 69.68 56825.13 88888.00 2018-03-28 06:47:42.911 087 11437.21 69.77 56825.20 88888.00 2018-03-28 06:47:43.411 087 11437.35 69.75 56825.26 88888.00 2018-03-28 06:47:43.911 087 11437.31 69.72 56825.22 88888.00 2018-03-28 06:47:44.411 087 11437.24 69.73 56825.28 88888.00 2018-03-28 06:47:44.911 087 11437.28 69.73 56825.32 88888.00 2018-03-28 06:47:45.411 087 11437.24 69.73 56825.35 88888.00 2018-03-28 06:47:45.911 087 11437.26 69.78 56825.40 88888.00 2018-03-28 06:47:46.411 087 11437.25 69.79 56825.50 88888.00 2018-03-28 06:47:46.911 087 11437.31 69.77 56825.53 88888.00 2018-03-28 06:47:47.411 087 11437.29 69.78 56825.62 88888.00 2018-03-28 06:47:47.911 087 11437.26 69.81 56825.65 88888.00 2018-03-28 06:47:48.411 087 11437.32 69.84 56825.64 88888.00 2018-03-28 06:47:48.911 087 11437.26 69.84 56825.67 88888.00 2018-03-28 06:47:49.411 087 11437.18 69.82 56825.77 88888.00 2018-03-28 06:47:49.911 087 11437.23 69.88 56825.78 88888.00 2018-03-28 06:47:50.411 087 11437.23 69.94 56825.81 88888.00 2018-03-28 06:47:50.911 087 11437.23 69.93 56825.88 88888.00 2018-03-28 06:47:51.411 087 11437.28 69.94 56825.96 88888.00 2018-03-28 06:47:51.911 087 11437.23 69.95 56826.03 88888.00 2018-03-28 06:47:52.411 087 11437.19 69.99 56826.05 88888.00 2018-03-28 06:47:52.911 087 11437.26 69.99 56826.04 88888.00 2018-03-28 06:47:53.411 087 11437.25 70.04 56826.08 88888.00 2018-03-28 06:47:53.911 087 11437.22 70.06 56826.17 88888.00 2018-03-28 06:47:54.411 087 11437.21 70.11 56826.26 88888.00 2018-03-28 06:47:54.911 087 11437.22 70.12 56826.31 88888.00 2018-03-28 06:47:55.411 087 11437.23 70.16 56826.47 88888.00 2018-03-28 06:47:55.911 087 11437.21 70.21 56826.56 88888.00 2018-03-28 06:47:56.411 087 11437.21 70.22 56826.62 88888.00 2018-03-28 06:47:56.911 087 11437.21 70.23 56826.61 88888.00 2018-03-28 06:47:57.411 087 11437.21 70.30 56826.62 88888.00 2018-03-28 06:47:57.911 087 11437.24 70.40 56826.74 88888.00 2018-03-28 06:47:58.411 087 11437.23 70.43 56826.84 88888.00 2018-03-28 06:47:58.911 087 11437.22 70.47 56826.82 88888.00 2018-03-28 06:47:59.411 087 11437.26 70.47 56826.87 88888.00 2018-03-28 06:47:59.911 087 11437.30 70.48 56827.05 88888.00 2018-03-28 06:48:00.411 087 11437.24 70.50 56827.11 88888.00 2018-03-28 06:48:00.911 087 11437.19 70.50 56827.05 88888.00 2018-03-28 06:48:01.411 087 11437.28 70.48 56827.11 88888.00 2018-03-28 06:48:01.911 087 11437.29 70.52 56827.21 88888.00 2018-03-28 06:48:02.411 087 11437.22 70.55 56827.32 88888.00 2018-03-28 06:48:02.911 087 11437.24 70.56 56827.33 88888.00 2018-03-28 06:48:03.412 087 11437.25 70.56 56827.40 88888.00 2018-03-28 06:48:03.912 087 11437.19 70.61 56827.50 88888.00 2018-03-28 06:48:04.412 087 11437.23 70.72 56827.63 88888.00 2018-03-28 06:48:04.912 087 11437.30 70.74 56827.68 88888.00 2018-03-28 06:48:05.412 087 11437.30 70.73 56827.69 88888.00 2018-03-28 06:48:05.912 087 11437.18 70.76 56827.80 88888.00 2018-03-28 06:48:06.412 087 11437.22 70.82 56827.81 88888.00 2018-03-28 06:48:06.912 087 11437.29 70.87 56827.88 88888.00 2018-03-28 06:48:07.412 087 11437.26 70.89 56827.95 88888.00 2018-03-28 06:48:07.912 087 11437.32 70.94 56828.03 88888.00 2018-03-28 06:48:08.412 087 11437.33 71.01 56828.04 88888.00 2018-03-28 06:48:09.412 087 11437.33 71.03 56828.23 88888.00 2018-03-28 06:48:09.912 087 11437.35 71.09 56828.34 88888.00 2018-03-28 06:48:10.412 087 11437.28 71.18 56828.41 88888.00 2018-03-28 06:48:10.912 087 11437.31 71.22 56828.43 88888.00 2018-03-28 06:48:11.412 087 11437.37 71.28 56828.46 88888.00 2018-03-28 06:48:11.912 087 11437.33 71.31 56828.60 88888.00 2018-03-28 06:48:12.412 087 11437.38 71.34 56828.70 88888.00 2018-03-28 06:48:12.912 087 11437.40 71.37 56828.72 88888.00 2018-03-28 06:48:13.412 087 11437.31 71.36 56828.79 88888.00 2018-03-28 06:48:13.912 087 11437.30 71.41 56828.85 88888.00 2018-03-28 06:48:14.412 087 11437.32 71.42 56828.88 88888.00 2018-03-28 06:48:14.912 087 11437.29 71.51 56828.94 88888.00 2018-03-28 06:48:15.412 087 11437.26 71.55 56829.09 88888.00 2018-03-28 06:48:15.912 087 11437.28 71.61 56829.22 88888.00 2018-03-28 06:48:16.412 087 11437.23 71.66 56829.29 88888.00 2018-03-28 06:48:16.912 087 11437.15 71.69 56829.28 88888.00 2018-03-28 06:48:17.412 087 11437.19 71.70 56829.34 88888.00 2018-03-28 06:48:17.912 087 11437.13 71.76 56829.34 88888.00 2018-03-28 06:48:18.412 087 11437.06 71.72 56829.42 88888.00 2018-03-28 06:48:18.912 087 11437.04 71.78 56829.42 88888.00 2018-03-28 06:48:19.412 087 11437.01 71.83 56829.42 88888.00 2018-03-28 06:48:19.912 087 11436.90 71.84 56829.47 88888.00 2018-03-28 06:48:20.412 087 11436.85 71.90 56829.54 88888.00 2018-03-28 06:48:20.912 087 11436.94 71.91 56829.57 88888.00 2018-03-28 06:48:21.412 087 11436.84 71.92 56829.57 88888.00 2018-03-28 06:48:21.912 087 11436.74 72.00 56829.60 88888.00 2018-03-28 06:48:22.412 087 11436.81 72.02 56829.74 88888.00 2018-03-28 06:48:22.912 087 11436.78 72.04 56829.79 88888.00 2018-03-28 06:48:23.412 087 11436.73 72.02 56829.77 88888.00 2018-03-28 06:48:23.912 087 11436.69 72.08 56829.76 88888.00 2018-03-28 06:48:24.412 087 11436.71 72.08 56829.75 88888.00 2018-03-28 06:48:24.912 087 11436.66 72.06 56829.76 88888.00 2018-03-28 06:48:25.412 087 11436.57 72.13 56829.87 88888.00 2018-03-28 06:48:25.912 087 11436.57 72.20 56829.89 88888.00 2018-03-28 06:48:26.412 087 11436.55 72.23 56829.92 88888.00 2018-03-28 06:48:26.912 087 11436.50 72.22 56829.92 88888.00 2018-03-28 06:48:27.412 087 11436.46 72.20 56829.93 88888.00 2018-03-28 06:48:27.912 087 11436.46 72.18 56829.95 88888.00 2018-03-28 06:48:28.412 087 11436.42 72.18 56829.95 88888.00 2018-03-28 06:48:28.912 087 11436.48 72.25 56830.01 88888.00 2018-03-28 06:48:29.412 087 11436.45 72.27 56829.97 88888.00 2018-03-28 06:48:29.912 087 11436.38 72.31 56830.01 88888.00 2018-03-28 06:48:30.412 087 11436.43 72.32 56830.06 88888.00 2018-03-28 06:48:30.912 087 11436.45 72.33 56830.05 88888.00 2018-03-28 06:48:31.412 087 11436.41 72.34 56830.07 88888.00 2018-03-28 06:48:31.912 087 11436.41 72.37 56830.14 88888.00 2018-03-28 06:48:32.412 087 11436.42 72.38 56830.10 88888.00 2018-03-28 06:48:32.912 087 11436.34 72.34 56830.13 88888.00 2018-03-28 06:48:33.412 087 11436.35 72.38 56830.14 88888.00 2018-03-28 06:48:33.912 087 11436.39 72.39 56830.16 88888.00 2018-03-28 06:48:34.412 087 11436.40 72.37 56830.13 88888.00 2018-03-28 06:48:34.912 087 11436.39 72.38 56830.13 88888.00 2018-03-28 06:48:35.412 087 11436.40 72.43 56830.16 88888.00 2018-03-28 06:48:35.912 087 11436.38 72.49 56830.22 88888.00 2018-03-28 06:48:36.412 087 11436.35 72.51 56830.26 88888.00 2018-03-28 06:48:36.912 087 11436.41 72.49 56830.27 88888.00 2018-03-28 06:48:37.412 087 11436.52 72.49 56830.22 88888.00 2018-03-28 06:48:37.912 087 11436.48 72.52 56830.26 88888.00 2018-03-28 06:48:38.412 087 11436.53 72.54 56830.26 88888.00 2018-03-28 06:48:38.912 087 11436.54 72.54 56830.28 88888.00 2018-03-28 06:48:39.412 087 11436.47 72.58 56830.27 88888.00 2018-03-28 06:48:39.912 087 11436.43 72.64 56830.21 88888.00 2018-03-28 06:48:40.912 087 11436.59 72.60 56830.28 88888.00 2018-03-28 06:48:41.412 087 11436.56 72.68 56830.34 88888.00 2018-03-28 06:48:41.912 087 11436.60 72.75 56830.41 88888.00 2018-03-28 06:48:42.412 087 11436.64 72.73 56830.40 88888.00 2018-03-28 06:48:42.912 087 11436.62 72.72 56830.40 88888.00 2018-03-28 06:48:43.412 087 11436.69 72.75 56830.45 88888.00 2018-03-28 06:48:43.912 087 11436.74 72.79 56830.48 88888.00 2018-03-28 06:48:44.412 087 11436.70 72.86 56830.45 88888.00 2018-03-28 06:48:44.912 087 11436.75 72.88 56830.48 88888.00 2018-03-28 06:48:45.412 087 11436.78 72.84 56830.50 88888.00 2018-03-28 06:48:45.912 087 11436.78 72.84 56830.50 88888.00 2018-03-28 06:48:46.412 087 11436.87 72.91 56830.56 88888.00 2018-03-28 06:48:46.912 087 11436.97 72.93 56830.50 88888.00 2018-03-28 06:48:47.412 087 11437.03 72.92 56830.50 88888.00 2018-03-28 06:48:47.912 087 11437.04 72.94 56830.56 88888.00 2018-03-28 06:48:48.412 087 11437.09 72.98 56830.61 88888.00 2018-03-28 06:48:48.912 087 11437.13 72.95 56830.63 88888.00 2018-03-28 06:48:49.412 087 11437.13 72.99 56830.70 88888.00 2018-03-28 06:48:49.912 087 11437.15 73.00 56830.69 88888.00 2018-03-28 06:48:50.412 087 11437.30 72.99 56830.67 88888.00 2018-03-28 06:48:50.912 087 11437.35 73.06 56830.66 88888.00 2018-03-28 06:48:51.412 087 11437.42 73.12 56830.76 88888.00 2018-03-28 06:48:51.912 087 11437.46 73.12 56830.79 88888.00 2018-03-28 06:48:52.412 087 11437.43 73.22 56830.83 88888.00 2018-03-28 06:48:52.912 087 11437.36 73.20 56830.82 88888.00 2018-03-28 06:48:53.412 087 11437.49 73.18 56830.85 88888.00 2018-03-28 06:48:53.912 087 11437.59 73.20 56830.87 88888.00 2018-03-28 06:48:54.412 087 11437.63 73.20 56830.89 88888.00 2018-03-28 06:48:54.912 087 11437.66 73.18 56830.90 88888.00 2018-03-28 06:48:55.412 087 11437.67 73.22 56830.90 88888.00 2018-03-28 06:48:55.912 087 11437.68 73.26 56830.90 88888.00 2018-03-28 06:48:56.412 087 11437.75 73.27 56830.98 88888.00 2018-03-28 06:48:56.912 087 11437.82 73.32 56830.98 88888.00 2018-03-28 06:48:57.412 087 11437.86 73.36 56831.04 88888.00 2018-03-28 06:48:57.912 087 11437.86 73.35 56831.05 88888.00 2018-03-28 06:48:58.412 087 11437.95 73.35 56831.04 88888.00 2018-03-28 06:48:58.912 087 11437.94 73.39 56831.04 88888.00 2018-03-28 06:48:59.412 087 11437.94 73.46 56831.09 88888.00 2018-03-28 06:48:59.912 087 11438.07 73.43 56831.11 88888.00 2018-03-28 06:49:00.412 087 11438.08 73.46 56831.05 88888.00 2018-03-28 06:49:00.912 087 11438.15 73.46 56831.06 88888.00 2018-03-28 06:49:01.412 087 11438.20 73.49 56831.10 88888.00 2018-03-28 06:49:01.912 087 11438.21 73.48 56831.12 88888.00 2018-03-28 06:49:02.412 087 11438.26 73.58 56831.14 88888.00 2018-03-28 06:49:02.912 087 11438.33 73.58 56831.18 88888.00 2018-03-28 06:49:03.412 087 11438.37 73.58 56831.15 88888.00 2018-03-28 06:49:03.912 087 11438.36 73.59 56831.18 88888.00 2018-03-28 06:49:04.412 087 11438.42 73.63 56831.17 88888.00 2018-03-28 06:49:04.912 087 11438.51 73.63 56831.14 88888.00 2018-03-28 06:49:05.412 087 11438.51 73.66 56831.16 88888.00 2018-03-28 06:49:05.912 087 11438.51 73.67 56831.19 88888.00 2018-03-28 06:49:06.412 087 11438.57 73.74 56831.17 88888.00 2018-03-28 06:49:06.912 087 11438.54 73.76 56831.14 88888.00 2018-03-28 06:49:07.412 087 11438.57 73.73 56831.10 88888.00 2018-03-28 06:49:07.912 087 11438.65 73.73 56831.10 88888.00 2018-03-28 06:49:08.412 087 11438.68 73.73 56831.14 88888.00 2018-03-28 06:49:08.912 087 11438.75 73.63 56831.04 88888.00 2018-03-28 06:49:09.412 087 11438.81 73.62 56830.98 88888.00 2018-03-28 06:49:09.912 087 11438.78 73.67 56830.95 88888.00 2018-03-28 06:49:10.412 087 11438.74 73.75 56830.96 88888.00 2018-03-28 06:49:10.912 087 11438.76 73.80 56830.99 88888.00 2018-03-28 06:49:11.412 087 11438.76 73.80 56830.97 88888.00 2018-03-28 06:49:11.912 087 11438.82 73.73 56830.95 88888.00 2018-03-28 06:49:12.412 087 11438.79 73.69 56830.89 88888.00 2018-03-28 06:49:12.912 087 11438.91 73.74 56830.84 88888.00 2018-03-28 06:49:13.412 087 11438.85 73.77 56830.80 88888.00 2018-03-28 06:49:13.912 087 11438.89 73.80 56830.80 88888.00 2018-03-28 06:49:14.412 087 11438.97 73.83 56830.84 88888.00 2018-03-28 06:49:14.912 087 11439.04 73.85 56830.84 88888.00 2018-03-28 06:49:15.412 087 11439.02 73.88 56830.79 88888.00 2018-03-28 06:49:15.912 087 11439.12 73.86 56830.73 88888.00 2018-03-28 06:49:16.412 087 11439.13 73.81 56830.67 88888.00 2018-03-28 06:49:16.912 087 11439.10 73.79 56830.69 88888.00 2018-03-28 06:49:17.412 087 11439.18 73.82 56830.65 88888.00 2018-03-28 06:49:17.912 087 11439.24 73.83 56830.60 88888.00 2018-03-28 06:49:18.412 087 11439.19 73.77 56830.50 88888.00 2018-03-28 06:49:18.912 087 11439.25 73.81 56830.51 88888.00 2018-03-28 06:49:19.412 087 11439.33 73.89 56830.47 88888.00 2018-03-28 06:49:19.912 087 11439.34 73.92 56830.42 88888.00 2018-03-28 06:49:20.412 087 11439.33 73.99 56830.42 88888.00 2018-03-28 06:49:20.912 087 11439.39 74.02 56830.46 88888.00 2018-03-28 06:49:21.412 087 11439.38 74.02 56830.46 88888.00 2018-03-28 06:49:21.912 087 11439.40 74.04 56830.42 88888.00 2018-03-28 06:49:22.412 087 11439.46 74.02 56830.38 88888.00 2018-03-28 06:49:22.912 087 11439.52 73.97 56830.39 88888.00 2018-03-28 06:49:23.412 087 11439.52 73.92 56830.29 88888.00 2018-03-28 06:49:23.912 087 11439.58 73.88 56830.26 88888.00 2018-03-28 06:49:24.412 087 11439.62 73.86 56830.28 88888.00 2018-03-28 06:49:24.912 087 11439.60 73.92 56830.27 88888.00 2018-03-28 06:49:25.412 087 11439.62 73.97 56830.24 88888.00 2018-03-28 06:49:25.912 087 11439.70 74.00 56830.16 88888.00 2018-03-28 06:49:26.412 087 11439.72 74.01 56830.13 88888.00 2018-03-28 06:49:26.912 087 11439.75 74.07 56830.16 88888.00 2018-03-28 06:49:27.412 087 11439.90 74.04 56830.10 88888.00 2018-03-28 06:49:27.912 087 11439.90 74.02 56830.14 88888.00 2018-03-28 06:49:28.412 087 11439.94 74.07 56830.09 88888.00 2018-03-28 06:49:28.912 087 11440.02 74.10 56830.09 88888.00 2018-03-28 06:49:29.412 087 11440.03 74.15 56830.09 88888.00 2018-03-28 06:49:29.912 087 11440.09 74.21 56830.08 88888.00 2018-03-28 06:49:30.412 087 11440.18 74.22 56830.02 88888.00 2018-03-28 06:49:30.912 087 11440.32 74.21 56830.01 88888.00 2018-03-28 06:49:31.412 087 11440.31 74.21 56830.03 88888.00 2018-03-28 06:49:31.912 087 11440.34 74.29 56830.05 88888.00 2018-03-28 06:49:32.412 087 11440.46 74.28 56830.08 88888.00 2018-03-28 06:49:32.912 087 11440.51 74.30 56830.06 88888.00 2018-03-28 06:49:33.412 087 11440.62 74.40 56830.03 88888.00 2018-03-28 06:49:33.912 087 11440.77 74.44 56830.01 88888.00 2018-03-28 06:49:34.412 087 11440.79 74.51 56829.97 88888.00 2018-03-28 06:49:34.912 087 11440.91 74.55 56829.96 88888.00 2018-03-28 06:49:35.412 087 11441.06 74.61 56829.97 88888.00 2018-03-28 06:49:35.912 087 11441.16 74.61 56830.00 88888.00 2018-03-28 06:49:36.412 087 11441.26 74.58 56829.95 88888.00 2018-03-28 06:49:36.912 087 11441.39 74.58 56829.92 88888.00 2018-03-28 06:49:37.412 087 11441.46 74.62 56829.88 88888.00 2018-03-28 06:49:37.912 087 11441.49 74.62 56829.84 88888.00 2018-03-28 06:49:38.412 087 11441.63 74.65 56829.77 88888.00 2018-03-28 06:49:38.912 087 11441.80 74.64 56829.71 88888.00 2018-03-28 06:49:39.412 087 11441.85 74.62 56829.67 88888.00 2018-03-28 06:49:39.912 087 11442.01 74.70 56829.61 88888.00 2018-03-28 06:49:40.412 087 11442.16 74.72 56829.60 88888.00 2018-03-28 06:49:40.912 087 11442.20 74.70 56829.58 88888.00 2018-03-28 06:49:41.412 087 11442.27 74.76 56829.54 88888.00 2018-03-28 06:49:41.912 087 11442.43 74.79 56829.49 88888.00 2018-03-28 06:49:42.412 087 11442.50 74.82 56829.47 88888.00 2018-03-28 06:49:42.912 087 11442.59 74.84 56829.39 88888.00 2018-03-28 06:49:43.412 087 11442.70 74.79 56829.37 88888.00 2018-03-28 06:49:43.912 087 11442.75 74.87 56829.39 88888.00 2018-03-28 06:49:44.412 087 11442.85 74.89 56829.31 88888.00 2018-03-28 06:49:44.912 087 11442.99 74.89 56829.25 88888.00 2018-03-28 06:49:45.412 087 11443.09 74.87 56829.19 88888.00 2018-03-28 06:49:45.912 087 11443.16 74.89 56829.10 88888.00 2018-03-28 06:49:46.412 087 11443.23 74.87 56829.04 88888.00 2018-03-28 06:49:46.912 087 11443.41 74.89 56828.94 88888.00 2018-03-28 06:49:47.412 087 11443.48 74.95 56828.87 88888.00 2018-03-28 06:49:47.912 087 11443.59 74.96 56828.80 88888.00 2018-03-28 06:49:48.412 087 11443.73 74.92 56828.77 88888.00 2018-03-28 06:49:48.912 087 11443.83 74.92 56828.70 88888.00 2018-03-28 06:49:49.412 087 11443.97 74.96 56828.61 88888.00 2018-03-28 06:49:49.912 087 11444.03 74.98 56828.53 88888.00 2018-03-28 06:49:50.412 087 11444.11 74.94 56828.47 88888.00 2018-03-28 06:49:50.912 087 11444.20 74.94 56828.40 88888.00 2018-03-28 06:49:51.412 087 11444.32 74.96 56828.34 88888.00 2018-03-28 06:49:51.912 087 11444.39 74.95 56828.33 88888.00 2018-03-28 06:49:52.412 087 11444.44 74.94 56828.30 88888.00 2018-03-28 06:49:52.912 087 11444.56 74.98 56828.19 88888.00 2018-03-28 06:49:53.412 087 11444.67 75.03 56828.07 88888.00 2018-03-28 06:49:53.912 087 11444.69 75.03 56828.06 88888.00 2018-03-28 06:49:54.412 087 11444.89 75.03 56827.98 88888.00 2018-03-28 06:49:54.912 087 11445.09 75.04 56827.91 88888.00 2018-03-28 06:49:55.412 087 11445.14 75.04 56827.89 88888.00 2018-03-28 06:49:55.913 087 11445.24 75.03 56827.88 88888.00 2018-03-28 06:49:56.413 087 11445.42 75.04 56827.83 88888.00 2018-03-28 06:49:56.913 087 11445.55 75.06 56827.74 88888.00 2018-03-28 06:49:57.413 087 11445.60 75.08 56827.66 88888.00 2018-03-28 06:49:57.913 087 11445.80 75.08 56827.63 88888.00 2018-03-28 06:49:58.413 087 11445.91 75.04 56827.59 88888.00 2018-03-28 06:49:58.913 087 11445.94 75.05 56827.57 88888.00 2018-03-28 06:49:59.413 087 11446.06 75.08 56827.55 88888.00 2018-03-28 06:49:59.913 087 11446.20 75.09 56827.50 88888.00 2018-03-28 06:50:00.413 087 11446.25 75.08 56827.43 88888.00 2018-03-28 06:50:00.913 087 11446.27 75.06 56827.36 88888.00 2018-03-28 06:50:01.413 087 11446.36 75.08 56827.31 88888.00 2018-03-28 06:50:01.913 087 11446.35 75.01 56827.30 88888.00 2018-03-28 06:50:02.413 087 11446.39 75.04 56827.31 88888.00 2018-03-28 06:50:02.913 087 11446.48 75.08 56827.23 88888.00 2018-03-28 06:50:04.413 087 11446.67 75.05 56827.11 88888.00 2018-03-28 06:50:04.913 087 11446.74 75.08 56827.05 88888.00 2018-03-28 06:50:05.413 087 11446.77 75.10 56827.00 88888.00 2018-03-28 06:50:05.913 087 11446.84 75.18 56826.94 88888.00 2018-03-28 06:50:06.413 087 11447.01 75.19 56826.91 88888.00 2018-03-28 06:50:06.913 087 11447.06 75.26 56826.87 88888.00 2018-03-28 06:50:07.413 087 11447.15 75.30 56826.88 88888.00 2018-03-28 06:50:07.913 087 11447.24 75.33 56826.81 88888.00 2018-03-28 06:50:08.413 087 11447.26 75.30 56826.79 88888.00 2018-03-28 06:50:08.913 087 11447.34 75.31 56826.81 88888.00 2018-03-28 06:50:09.413 087 11447.40 75.36 56826.86 88888.00 2018-03-28 06:50:09.913 087 11447.45 75.38 56826.86 88888.00 2018-03-28 06:50:10.413 087 11447.48 75.39 56826.86 88888.00 2018-03-28 06:50:10.913 087 11447.60 75.39 56826.85 88888.00 2018-03-28 06:50:11.413 087 11447.61 75.45 56826.82 88888.00 2018-03-28 06:50:11.913 087 11447.69 75.52 56826.85 88888.00 2018-03-28 06:50:12.413 087 11447.83 75.55 56826.86 88888.00 2018-03-28 06:50:12.913 087 11447.81 75.55 56826.85 88888.00 2018-03-28 06:50:13.913 087 11447.81 75.64 56827.04 88888.00 2018-03-28 06:50:14.413 087 11447.85 75.69 56827.06 88888.00 2018-03-28 06:50:14.913 087 11447.76 75.73 56827.14 88888.00 2018-03-28 06:50:15.413 087 11447.78 75.74 56827.14 88888.00 2018-03-28 06:50:15.913 087 11447.83 75.72 56827.18 88888.00 2018-03-28 06:50:16.413 087 11447.81 75.77 56827.21 88888.00 2018-03-28 06:50:16.913 087 11447.72 75.79 56827.20 88888.00 2018-03-28 06:50:17.413 087 11447.72 75.84 56827.21 88888.00 2018-03-28 06:50:17.913 087 11447.79 75.85 56827.25 88888.00 2018-03-28 06:50:18.413 087 11447.80 75.89 56827.32 88888.00 2018-03-28 06:50:18.913 087 11447.80 75.92 56827.36 88888.00 2018-03-28 06:50:19.413 087 11447.75 75.93 56827.39 88888.00 2018-03-28 06:50:19.913 087 11447.66 75.99 56827.48 88888.00 2018-03-28 06:50:20.413 087 11447.69 76.04 56827.53 88888.00 2018-03-28 06:50:20.913 087 11447.74 76.07 56827.56 88888.00 2018-03-28 06:50:21.913 087 11447.68 76.13 56827.53 88888.00 2018-03-28 06:50:22.413 087 11447.73 76.11 56827.53 88888.00 2018-03-28 06:50:22.913 087 11447.71 76.14 56827.62 88888.00 2018-03-28 06:50:23.413 087 11447.71 76.18 56827.66 88888.00 2018-03-28 06:50:23.913 087 11447.74 76.18 56827.63 88888.00 2018-03-28 06:50:24.413 087 11447.69 76.19 56827.68 88888.00 2018-03-28 06:50:24.913 087 11447.65 76.24 56827.75 88888.00 2018-03-28 06:50:25.413 087 11447.69 76.30 56827.81 88888.00 2018-03-28 06:50:25.913 087 11447.72 76.30 56827.87 88888.00 2018-03-28 06:50:26.413 087 11447.66 76.27 56827.88 88888.00 2018-03-28 06:50:26.913 087 11447.68 76.30 56827.96 88888.00 2018-03-28 06:50:27.413 087 11447.71 76.34 56828.03 88888.00 2018-03-28 06:50:27.913 087 11447.72 76.39 56828.11 88888.00 2018-03-28 06:50:28.413 087 11447.74 76.45 56828.16 88888.00 2018-03-28 06:50:28.913 087 11447.72 76.46 56828.19 88888.00 2018-03-28 06:50:29.413 087 11447.68 76.45 56828.26 88888.00 2018-03-28 06:50:29.913 087 11447.71 76.49 56828.30 88888.00 2018-03-28 06:50:30.413 087 11447.76 76.57 56828.34 88888.00 2018-03-28 06:50:30.913 087 11447.75 76.57 56828.41 88888.00 2018-03-28 06:50:31.413 087 11447.68 76.58 56828.46 88888.00 2018-03-28 06:50:31.913 087 11447.68 76.65 56828.53 88888.00 2018-03-28 06:50:32.413 087 11447.67 76.62 56828.49 88888.00 2018-03-28 06:50:32.913 087 11447.66 76.62 56828.51 88888.00 2018-03-28 06:50:33.413 087 11447.66 76.66 56828.57 88888.00 2018-03-28 06:50:33.913 087 11447.71 76.72 56828.58 88888.00 2018-03-28 06:50:34.413 087 11447.68 76.73 56828.58 88888.00 2018-03-28 06:50:34.913 087 11447.68 76.75 56828.60 88888.00 2018-03-28 06:50:35.413 087 11447.65 76.68 56828.70 88888.00 2018-03-28 06:50:35.913 087 11447.57 76.62 56828.73 88888.00 2018-03-28 06:50:36.413 087 11447.57 76.71 56828.78 88888.00 2018-03-28 06:50:36.913 087 11447.62 76.75 56828.79 88888.00 2018-03-28 06:50:37.413 087 11447.64 76.75 56828.73 88888.00 2018-03-28 06:50:37.913 087 11447.58 76.75 56828.81 88888.00 2018-03-28 06:50:38.413 087 11447.61 76.78 56828.91 88888.00 2018-03-28 06:50:38.913 087 11447.57 76.74 56828.97 88888.00 2018-03-28 06:50:39.413 087 11447.47 76.71 56829.00 88888.00 2018-03-28 06:50:39.913 087 11447.51 76.75 56828.97 88888.00 2018-03-28 06:50:40.413 087 11447.57 76.76 56828.90 88888.00 2018-03-28 06:50:40.913 087 11447.52 76.80 56828.88 88888.00 2018-03-28 06:50:41.413 087 11447.47 76.81 56828.90 88888.00 2018-03-28 06:50:41.913 087 11447.44 76.78 56828.99 88888.00 2018-03-28 06:50:42.413 087 11447.37 76.73 56829.00 88888.00 2018-03-28 06:50:42.913 087 11447.32 76.72 56828.97 88888.00 2018-03-28 06:50:43.413 087 11447.30 76.79 56828.93 88888.00 2018-03-28 06:50:43.913 087 11447.20 76.75 56828.96 88888.00 2018-03-28 06:50:44.413 087 11447.15 76.73 56828.91 88888.00 2018-03-28 06:50:45.413 087 11447.02 76.68 56828.98 88888.00 2018-03-28 06:50:45.913 087 11446.96 76.64 56828.92 88888.00 2018-03-28 06:50:46.413 087 11446.87 76.65 56828.92 88888.00 2018-03-28 06:50:46.913 087 11446.82 76.65 56828.92 88888.00 2018-03-28 06:50:47.413 087 11446.67 76.62 56828.91 88888.00 2018-03-28 06:50:47.913 087 11446.56 76.61 56828.91 88888.00 2018-03-28 06:50:48.413 087 11446.50 76.65 56828.90 88888.00 2018-03-28 06:50:48.913 087 11446.32 76.60 56828.91 88888.00 2018-03-28 06:50:49.413 087 11446.23 76.49 56828.91 88888.00 2018-03-28 06:50:49.913 087 11446.22 76.41 56828.88 88888.00 2018-03-28 06:50:50.413 087 11446.07 76.41 56828.87 88888.00 2018-03-28 06:50:50.913 087 11445.88 76.46 56828.84 88888.00 2018-03-28 06:50:51.413 087 11445.77 76.39 56828.80 88888.00 2018-03-28 06:50:51.913 087 11445.69 76.31 56828.80 88888.00 2018-03-28 06:50:52.413 087 11445.56 76.31 56828.81 88888.00 2018-03-28 06:50:52.913 087 11445.43 76.30 56828.75 88888.00 2018-03-28 06:50:53.413 087 11445.33 76.25 56828.68 88888.00 2018-03-28 06:50:53.913 087 11445.21 76.20 56828.59 88888.00 2018-03-28 06:50:54.413 087 11445.12 76.19 56828.53 88888.00 2018-03-28 06:50:54.913 087 11445.03 76.15 56828.45 88888.00 2018-03-28 06:50:55.413 087 11444.87 76.12 56828.42 88888.00 2018-03-28 06:50:55.913 087 11444.79 76.10 56828.40 88888.00 2018-03-28 06:50:56.413 087 11444.76 76.07 56828.34 88888.00 2018-03-28 06:50:56.913 087 11444.65 76.04 56828.34 88888.00 2018-03-28 06:50:57.413 087 11444.52 75.99 56828.27 88888.00 2018-03-28 06:50:57.913 087 11444.47 75.97 56828.19 88888.00 2018-03-28 06:50:58.413 087 11444.38 75.98 56828.11 88888.00 2018-03-28 06:50:58.913 087 11444.21 75.99 56828.01 88888.00 2018-03-28 06:50:59.413 087 11444.20 75.94 56827.93 88888.00 2018-03-28 06:50:59.913 087 11444.14 75.93 56827.85 88888.00 2018-03-28 06:51:00.413 087 11444.00 75.89 56827.75 88888.00 2018-03-28 06:51:00.913 087 11443.89 75.86 56827.69 88888.00 2018-03-28 06:51:01.413 087 11443.79 75.80 56827.65 88888.00 2018-03-28 06:51:01.913 087 11443.70 75.73 56827.57 88888.00 2018-03-28 06:51:02.413 087 11443.66 75.71 56827.46 88888.00 2018-03-28 06:51:02.913 087 11443.57 75.67 56827.43 88888.00 2018-03-28 06:51:03.413 087 11443.40 75.64 56827.39 88888.00 2018-03-28 06:51:03.913 087 11443.30 75.63 56827.32 88888.00 2018-03-28 06:51:04.413 087 11443.24 75.65 56827.21 88888.00 2018-03-28 06:51:04.913 087 11443.10 75.60 56827.13 88888.00 2018-03-28 06:51:05.413 087 11443.00 75.55 56827.10 88888.00 2018-03-28 06:51:05.913 087 11442.93 75.51 56827.07 88888.00 2018-03-28 06:51:06.413 087 11442.82 75.47 56826.97 88888.00 2018-03-28 06:51:06.913 087 11442.64 75.40 56826.87 88888.00 2018-03-28 06:51:07.413 087 11442.59 75.45 56826.91 88888.00 2018-03-28 06:51:07.913 087 11442.52 75.39 56826.75 88888.00 2018-03-28 06:51:08.413 087 11442.40 75.33 56826.63 88888.00 2018-03-28 06:51:08.913 087 11442.33 75.32 56826.55 88888.00 2018-03-28 06:51:09.413 087 11442.22 75.29 56826.58 88888.00 2018-03-28 06:51:09.913 087 11442.08 75.24 56826.47 88888.00 2018-03-28 06:51:10.413 087 11441.94 75.22 56826.33 88888.00 2018-03-28 06:51:10.913 087 11441.91 75.19 56826.23 88888.00 2018-03-28 06:51:11.413 087 11441.82 75.17 56826.22 88888.00 2018-03-28 06:51:11.913 087 11441.68 75.15 56826.17 88888.00 2018-03-28 06:51:12.413 087 11441.63 75.13 56826.08 88888.00 2018-03-28 06:51:12.913 087 11441.59 75.13 56825.99 88888.00 2018-03-28 06:51:13.413 087 11441.42 75.13 56825.94 88888.00 2018-03-28 06:51:13.913 087 11441.42 75.09 56825.90 88888.00 2018-03-28 06:51:14.413 087 11441.40 75.03 56825.81 88888.00 2018-03-28 06:51:14.913 087 11441.20 74.98 56825.75 88888.00 2018-03-28 06:51:15.413 087 11441.13 75.01 56825.69 88888.00 2018-03-28 06:51:15.913 087 11441.14 74.99 56825.60 88888.00 2018-03-28 06:51:16.413 087 11441.11 74.97 56825.53 88888.00 2018-03-28 06:51:16.913 087 11440.99 74.98 56825.49 88888.00 2018-03-28 06:51:17.413 087 11440.93 74.97 56825.40 88888.00 2018-03-28 06:51:17.913 087 11440.87 74.97 56825.33 88888.00 2018-03-28 06:51:18.413 087 11440.76 74.92 56825.20 88888.00 2018-03-28 06:51:18.913 087 11440.73 74.90 56825.11 88888.00 2018-03-28 06:51:19.413 087 11440.70 74.87 56824.96 88888.00 2018-03-28 06:51:19.913 087 11440.63 74.90 56824.85 88888.00 2018-03-28 06:51:20.413 087 11440.60 74.95 56824.73 88888.00 2018-03-28 06:51:20.913 087 11440.57 74.95 56824.72 88888.00 2018-03-28 06:51:21.413 087 11440.46 74.90 56824.64 88888.00 2018-03-28 06:51:21.913 087 11440.42 74.88 56824.53 88888.00 2018-03-28 06:51:22.413 087 11440.39 74.88 56824.40 88888.00 2018-03-28 06:51:22.913 087 11440.35 74.90 56824.34 88888.00 2018-03-28 06:51:23.413 087 11440.32 74.89 56824.29 88888.00 2018-03-28 06:51:23.913 087 11440.32 74.91 56824.22 88888.00 2018-03-28 06:51:24.413 087 11440.21 74.84 56824.10 88888.00 2018-03-28 06:51:24.913 087 11440.14 74.79 56824.03 88888.00 2018-03-28 06:51:25.413 087 11440.13 74.79 56823.97 88888.00 2018-03-28 06:51:25.913 087 11440.10 74.78 56823.85 88888.00 2018-03-28 06:51:26.913 087 11440.02 74.83 56823.74 88888.00 2018-03-28 06:51:27.413 087 11439.97 74.76 56823.72 88888.00 2018-03-28 06:51:27.913 087 11439.84 74.74 56823.60 88888.00 2018-03-28 06:51:28.413 087 11439.79 74.70 56823.55 88888.00 2018-03-28 06:51:28.913 087 11439.77 74.68 56823.50 88888.00 2018-03-28 06:51:29.413 087 11439.76 74.69 56823.40 88888.00 2018-03-28 06:51:29.913 087 11439.72 74.71 56823.35 88888.00 2018-03-28 06:51:30.413 087 11439.67 74.70 56823.23 88888.00 2018-03-28 06:51:30.913 087 11439.61 74.67 56823.15 88888.00 2018-03-28 06:51:31.413 087 11439.54 74.68 56823.10 88888.00 2018-03-28 06:51:31.913 087 11439.54 74.67 56822.96 88888.00 2018-03-28 06:51:32.413 087 11439.53 74.62 56822.90 88888.00 2018-03-28 06:51:32.913 087 11439.51 74.61 56822.87 88888.00 2018-03-28 06:51:33.413 087 11439.47 74.64 56822.80 88888.00 2018-03-28 06:51:33.913 087 11439.46 74.63 56822.64 88888.00 2018-03-28 06:51:34.413 087 11439.42 74.63 56822.50 88888.00 2018-03-28 06:51:34.913 087 11439.38 74.64 56822.43 88888.00 2018-03-28 06:51:35.413 087 11439.35 74.58 56822.43 88888.00 2018-03-28 06:51:35.913 087 11439.25 74.50 56822.36 88888.00 2018-03-28 06:51:36.413 087 11439.26 74.55 56822.33 88888.00 2018-03-28 06:51:36.913 087 11439.28 74.62 56822.29 88888.00 2018-03-28 06:51:37.413 087 11439.21 74.62 56822.23 88888.00 2018-03-28 06:51:37.913 087 11439.18 74.55 56822.12 88888.00 2018-03-28 06:51:38.413 087 11439.24 74.56 56822.04 88888.00 2018-03-28 06:51:38.913 087 11439.20 74.60 56821.98 88888.00 2018-03-28 06:51:39.413 087 11439.16 74.62 56821.91 88888.00 2018-03-28 06:51:39.913 087 11439.16 74.61 56821.79 88888.00 2018-03-28 06:51:40.413 087 11439.13 74.64 56821.77 88888.00 2018-03-28 06:51:40.913 087 11439.09 74.65 56821.77 88888.00 2018-03-28 06:51:41.413 087 11439.13 74.65 56821.72 88888.00 2018-03-28 06:51:41.913 087 11439.12 74.65 56821.69 88888.00 2018-03-28 06:51:42.413 087 11439.06 74.63 56821.61 88888.00 2018-03-28 06:51:42.913 087 11439.07 74.68 56821.54 88888.00 2018-03-28 06:51:43.413 087 11439.10 74.65 56821.49 88888.00 2018-03-28 06:51:43.913 087 11439.05 74.62 56821.45 88888.00 2018-03-28 06:51:44.913 087 11439.13 74.68 56821.43 88888.00 2018-03-28 06:51:45.413 087 11439.16 74.69 56821.42 88888.00 2018-03-28 06:51:45.913 087 11439.16 74.69 56821.33 88888.00 2018-03-28 06:51:46.413 087 11439.18 74.71 56821.37 88888.00 2018-03-28 06:51:46.913 087 11439.20 74.72 56821.35 88888.00 2018-03-28 06:51:47.413 087 11439.13 74.71 56821.32 88888.00 2018-03-28 06:51:47.913 087 11439.17 74.69 56821.23 88888.00 2018-03-28 06:51:48.413 087 11439.16 74.69 56821.20 88888.00 2018-03-28 06:51:48.913 087 11439.07 74.69 56821.20 88888.00 2018-03-28 06:51:49.413 087 11439.12 74.68 56821.16 88888.00 2018-03-28 06:51:49.913 087 11439.16 74.70 56821.20 88888.00 2018-03-28 06:51:50.413 087 11439.16 74.67 56821.22 88888.00 2018-03-28 06:51:50.913 087 11439.13 74.67 56821.24 88888.00 2018-03-28 06:51:51.413 087 11439.17 74.64 56821.24 88888.00 2018-03-28 06:51:51.913 087 11439.13 74.62 56821.20 88888.00 2018-03-28 06:51:52.413 087 11439.06 74.58 56821.16 88888.00 2018-03-28 06:51:52.913 087 11439.09 74.63 56821.20 88888.00 2018-03-28 06:51:53.413 087 11439.09 74.67 56821.16 88888.00 2018-03-28 06:51:53.913 087 11438.97 74.71 56821.15 88888.00 2018-03-28 06:51:54.413 087 11438.98 74.69 56821.10 88888.00 2018-03-28 06:51:54.913 087 11438.99 74.65 56821.09 88888.00 2018-03-28 06:51:55.413 087 11438.98 74.60 56821.04 88888.00 2018-03-28 06:51:55.913 087 11438.97 74.64 56821.07 88888.00 2018-03-28 06:51:56.413 087 11438.99 74.67 56821.08 88888.00 2018-03-28 06:51:56.913 087 11438.96 74.67 56821.02 88888.00 2018-03-28 06:51:57.413 087 11438.96 74.67 56821.04 88888.00 2018-03-28 06:51:57.913 087 11438.97 74.67 56821.02 88888.00 2018-03-28 06:51:58.413 087 11438.93 74.60 56821.03 88888.00 2018-03-28 06:51:58.913 087 11438.89 74.50 56821.01 88888.00 2018-03-28 06:51:59.404 087 11438.93 74.50 56820.97 88888.00 2018-03-28 06:51:59.904 087 11438.90 74.42 56820.89 88888.00 2018-03-28 06:52:00.404 087 11438.83 74.42 56820.92 88888.00 2018-03-28 06:52:00.904 087 11438.88 74.41 56820.91 88888.00 2018-03-28 06:52:01.404 087 11438.92 74.35 56820.87 88888.00 2018-03-28 06:52:01.904 087 11438.83 74.33 56820.82 88888.00 2018-03-28 06:52:02.404 087 11438.76 74.37 56820.78 88888.00 2018-03-28 06:52:02.904 087 11438.77 74.34 56820.78 88888.00 2018-03-28 06:52:03.404 087 11438.70 74.28 56820.79 88888.00 2018-03-28 06:52:03.904 087 11438.68 74.24 56820.83 88888.00 2018-03-28 06:52:04.404 087 11438.70 74.23 56820.82 88888.00 2018-03-28 06:52:04.904 087 11438.69 74.16 56820.84 88888.00 2018-03-28 06:52:05.404 087 11438.67 74.15 56820.85 88888.00 2018-03-28 06:52:05.904 087 11438.69 74.13 56820.90 88888.00 2018-03-28 06:52:06.404 087 11438.56 74.14 56820.82 88888.00 2018-03-28 06:52:06.904 087 11438.47 74.08 56820.84 88888.00 2018-03-28 06:52:07.404 087 11438.57 74.04 56820.87 88888.00 2018-03-28 06:52:07.904 087 11438.57 74.04 56820.85 88888.00 2018-03-28 06:52:08.404 087 11438.45 74.06 56820.82 88888.00 2018-03-28 06:52:08.904 087 11438.52 74.04 56820.83 88888.00 2018-03-28 06:52:09.404 087 11438.50 74.00 56820.92 88888.00 2018-03-28 06:52:09.904 087 11438.48 73.97 56820.97 88888.00 2018-03-28 06:52:10.404 087 11438.44 74.01 56820.95 88888.00 2018-03-28 06:52:10.904 087 11438.47 73.95 56820.92 88888.00 2018-03-28 06:52:11.404 087 11438.42 73.86 56820.95 88888.00 2018-03-28 06:52:11.904 087 11438.40 73.86 56820.95 88888.00 2018-03-28 06:52:12.404 087 11438.38 73.90 56821.06 88888.00 2018-03-28 06:52:12.904 087 11438.37 73.87 56821.06 88888.00 2018-03-28 06:52:13.404 087 11438.30 73.85 56821.03 88888.00 2018-03-28 06:52:13.904 087 11438.33 73.83 56821.01 88888.00 2018-03-28 06:52:14.404 087 11438.40 73.83 56821.03 88888.00 2018-03-28 06:52:14.904 087 11438.30 73.77 56821.02 88888.00 2018-03-28 06:52:15.404 087 11438.26 73.73 56821.04 88888.00 2018-03-28 06:52:15.904 087 11438.27 73.61 56821.04 88888.00 2018-03-28 06:52:16.404 087 11438.19 73.52 56821.02 88888.00 2018-03-28 06:52:16.904 087 11438.19 73.51 56821.03 88888.00 2018-03-28 06:52:17.404 087 11438.21 73.48 56821.06 88888.00 2018-03-28 06:52:18.404 087 11438.09 73.43 56821.07 88888.00 2018-03-28 06:52:18.904 087 11438.10 73.40 56821.11 88888.00 2018-03-28 06:52:19.404 087 11438.13 73.36 56821.04 88888.00 2018-03-28 06:52:19.904 087 11438.03 73.33 56821.08 88888.00 2018-03-28 06:52:20.404 087 11438.00 73.29 56821.07 88888.00 2018-03-28 06:52:20.904 087 11438.01 73.24 56821.03 88888.00 2018-03-28 06:52:21.404 087 11437.92 73.20 56821.08 88888.00 2018-03-28 06:52:21.904 087 11437.89 73.15 56821.07 88888.00 2018-03-28 06:52:22.404 087 11437.91 73.11 56821.06 88888.00 2018-03-28 06:52:22.904 087 11437.80 73.02 56821.01 88888.00 2018-03-28 06:52:23.404 087 11437.74 72.99 56821.04 88888.00 2018-03-28 06:52:23.904 087 11437.71 72.97 56821.04 88888.00 2018-03-28 06:52:24.404 087 11437.61 72.87 56820.96 88888.00 2018-03-28 06:52:24.904 087 11437.53 72.87 56820.98 88888.00 2018-03-28 06:52:25.404 087 11437.52 72.84 56820.92 88888.00 2018-03-28 06:52:25.904 087 11437.51 72.75 56820.88 88888.00 2018-03-28 06:52:26.404 087 11437.44 72.73 56820.84 88888.00 2018-03-28 06:52:26.904 087 11437.45 72.74 56820.84 88888.00 2018-03-28 06:52:27.404 087 11437.39 72.70 56820.83 88888.00 2018-03-28 06:52:27.904 087 11437.30 72.68 56820.77 88888.00 2018-03-28 06:52:28.404 087 11437.28 72.64 56820.75 88888.00 2018-03-28 06:52:28.904 087 11437.29 72.57 56820.71 88888.00 2018-03-28 06:52:29.404 087 11437.21 72.52 56820.68 88888.00 2018-03-28 06:52:29.904 087 11437.19 72.46 56820.71 88888.00 2018-03-28 06:52:30.404 087 11437.24 72.43 56820.69 88888.00 2018-03-28 06:52:30.904 087 11437.22 72.40 56820.59 88888.00 2018-03-28 06:52:31.404 087 11437.13 72.36 56820.51 88888.00 2018-03-28 06:52:31.904 087 11437.18 72.32 56820.47 88888.00 2018-03-28 06:52:32.404 087 11437.13 72.26 56820.46 88888.00 2018-03-28 06:52:32.904 087 11437.08 72.22 56820.40 88888.00 2018-03-28 06:52:33.404 087 11437.12 72.19 56820.33 88888.00 2018-03-28 06:52:33.904 087 11437.22 72.17 56820.30 88888.00 2018-03-28 06:52:34.404 087 11437.15 72.20 56820.25 88888.00 2018-03-28 06:52:34.904 087 11437.13 72.18 56820.21 88888.00 2018-03-28 06:52:35.404 087 11437.18 72.11 56820.14 88888.00 2018-03-28 06:52:35.904 087 11437.13 72.10 56820.14 88888.00 2018-03-28 06:52:36.404 087 11437.18 72.10 56820.14 88888.00 2018-03-28 06:52:36.904 087 11437.29 72.06 56820.15 88888.00 2018-03-28 06:52:37.404 087 11437.28 71.99 56820.19 88888.00 2018-03-28 06:52:37.904 087 11437.35 71.98 56820.11 88888.00 2018-03-28 06:52:38.404 087 11437.40 71.97 56820.07 88888.00 2018-03-28 06:52:38.904 087 11437.42 71.93 56820.06 88888.00 2018-03-28 06:52:39.404 087 11437.38 71.90 56820.05 88888.00 2018-03-28 06:52:39.904 087 11437.46 71.92 56820.02 88888.00 2018-03-28 06:52:40.404 087 11437.51 71.90 56819.98 88888.00 2018-03-28 06:52:40.904 087 11437.45 71.88 56819.95 88888.00 2018-03-28 06:52:41.404 087 11437.45 71.86 56819.98 88888.00 2018-03-28 06:52:41.904 087 11437.57 71.88 56820.01 88888.00 2018-03-28 06:52:42.404 087 11437.58 71.84 56820.00 88888.00 2018-03-28 06:52:42.904 087 11437.61 71.81 56820.00 88888.00 2018-03-28 06:52:43.404 087 11437.67 71.79 56819.95 88888.00 2018-03-28 06:52:43.904 087 11437.74 71.79 56819.93 88888.00 2018-03-28 06:52:44.404 087 11437.77 71.74 56819.97 88888.00 2018-03-28 06:52:44.904 087 11437.85 71.76 56819.97 88888.00 2018-03-28 06:52:45.404 087 11437.91 71.77 56819.87 88888.00 2018-03-28 06:52:45.904 087 11437.88 71.74 56819.85 88888.00 2018-03-28 06:52:46.404 087 11437.93 71.71 56819.87 88888.00 2018-03-28 06:52:46.904 087 11437.95 71.66 56819.86 88888.00 2018-03-28 06:52:47.904 087 11437.98 71.68 56819.83 88888.00 2018-03-28 06:52:48.404 087 11438.07 71.69 56819.79 88888.00 2018-03-28 06:52:48.904 087 11438.06 71.66 56819.72 88888.00 2018-03-28 06:52:49.404 087 11438.09 71.63 56819.69 88888.00 2018-03-28 06:52:49.904 087 11438.10 71.63 56819.67 88888.00 2018-03-28 06:52:50.404 087 11438.07 71.63 56819.66 88888.00 2018-03-28 06:52:50.904 087 11438.08 71.63 56819.67 88888.00 2018-03-28 06:52:51.404 087 11438.15 71.66 56819.62 88888.00 2018-03-28 06:52:51.904 087 11438.14 71.65 56819.62 88888.00 2018-03-28 06:52:52.404 087 11438.08 71.66 56819.52 88888.00 2018-03-28 06:52:52.904 087 11438.08 71.68 56819.47 88888.00 2018-03-28 06:52:53.404 087 11438.13 71.63 56819.47 88888.00 2018-03-28 06:52:53.904 087 11438.13 71.62 56819.47 88888.00 2018-03-28 06:52:54.404 087 11438.13 71.61 56819.41 88888.00 2018-03-28 06:52:54.904 087 11438.19 71.61 56819.33 88888.00 2018-03-28 06:52:55.404 087 11438.19 71.61 56819.31 88888.00 2018-03-28 06:52:55.904 087 11438.16 71.59 56819.31 88888.00 2018-03-28 06:52:56.404 087 11438.20 71.56 56819.29 88888.00 2018-03-28 06:52:56.904 087 11438.14 71.51 56819.21 88888.00 2018-03-28 06:52:57.404 087 11438.13 71.49 56819.14 88888.00 2018-03-28 06:52:57.904 087 11438.16 71.48 56819.09 88888.00 2018-03-28 06:52:58.404 087 11438.14 71.51 56819.08 88888.00 2018-03-28 06:52:58.904 087 11438.16 71.52 56819.03 88888.00 2018-03-28 06:52:59.904 087 11438.23 71.49 56819.01 88888.00 2018-03-28 06:53:00.404 087 11438.21 71.47 56818.88 88888.00 2018-03-28 06:53:00.904 087 11438.30 71.52 56818.86 88888.00 2018-03-28 06:53:01.404 087 11438.38 71.51 56818.82 88888.00 2018-03-28 06:53:01.904 087 11438.31 71.47 56818.79 88888.00 2018-03-28 06:53:02.404 087 11438.34 71.51 56818.76 88888.00 2018-03-28 06:53:02.904 087 11438.38 71.52 56818.71 88888.00 2018-03-28 06:53:03.404 087 11438.35 71.51 56818.64 88888.00 2018-03-28 06:53:03.904 087 11438.34 71.56 56818.59 88888.00 2018-03-28 06:53:04.404 087 11438.45 71.59 56818.53 88888.00 2018-03-28 06:53:04.904 087 11438.50 71.58 56818.48 88888.00 2018-03-28 06:53:05.404 087 11438.49 71.62 56818.48 88888.00 2018-03-28 06:53:05.904 087 11438.54 71.63 56818.47 88888.00 2018-03-28 06:53:06.404 087 11438.55 71.61 56818.41 88888.00 2018-03-28 06:53:06.904 087 11438.55 71.61 56818.38 88888.00 2018-03-28 06:53:07.904 087 11438.65 71.56 56818.31 88888.00 2018-03-28 06:53:08.404 087 11438.62 71.54 56818.22 88888.00 2018-03-28 06:53:08.904 087 11438.71 71.57 56818.21 88888.00 2018-03-28 06:53:09.904 087 11438.76 71.51 56818.13 88888.00 2018-03-28 06:53:10.404 087 11438.76 71.49 56818.06 88888.00 2018-03-28 06:53:10.904 087 11438.79 71.47 56818.01 88888.00 2018-03-28 06:53:11.404 087 11438.81 71.49 56817.99 88888.00 2018-03-28 06:53:11.904 087 11438.81 71.50 56818.01 88888.00 2018-03-28 06:53:12.404 087 11438.85 71.48 56818.00 88888.00 2018-03-28 06:53:12.904 087 11438.85 71.45 56817.92 88888.00 2018-03-28 06:53:13.404 087 11438.78 71.45 56817.84 88888.00 2018-03-28 06:53:13.904 087 11438.85 71.42 56817.73 88888.00 2018-03-28 06:53:14.404 087 11438.89 71.42 56817.68 88888.00 2018-03-28 06:53:14.904 087 11438.81 71.38 56817.63 88888.00 2018-03-28 06:53:15.404 087 11438.83 71.45 56817.62 88888.00 2018-03-28 06:53:15.904 087 11438.89 71.43 56817.57 88888.00 2018-03-28 06:53:16.404 087 11438.84 71.44 56817.54 88888.00 2018-03-28 06:53:16.904 087 11438.81 71.47 56817.50 88888.00 2018-03-28 06:53:17.404 087 11438.96 71.38 56817.44 88888.00 2018-03-28 06:53:17.904 087 11438.97 71.36 56817.29 88888.00 2018-03-28 06:53:18.404 087 11438.99 71.41 56817.23 88888.00 2018-03-28 06:53:18.904 087 11439.06 71.41 56817.23 88888.00 2018-03-28 06:53:19.404 087 11439.17 71.42 56817.16 88888.00 2018-03-28 06:53:19.904 087 11439.20 71.44 56817.10 88888.00 2018-03-28 06:53:20.404 087 11439.24 71.44 56817.12 88888.00 2018-03-28 06:53:20.904 087 11439.31 71.48 56817.09 88888.00 2018-03-28 06:53:21.404 087 11439.27 71.45 56817.05 88888.00 2018-03-28 06:53:21.904 087 11439.21 71.50 56817.04 88888.00 2018-03-28 06:53:22.404 087 11439.32 71.52 56817.06 88888.00 2018-03-28 06:53:22.904 087 11439.40 71.51 56817.00 88888.00 2018-03-28 06:53:23.404 087 11439.44 71.48 56817.02 88888.00 2018-03-28 06:53:23.904 087 11439.41 71.55 56816.93 88888.00 2018-03-28 06:53:24.404 087 11439.45 71.63 56816.87 88888.00 2018-03-28 06:53:24.904 087 11439.45 71.69 56816.94 88888.00 2018-03-28 06:53:25.404 087 11439.54 71.68 56816.94 88888.00 2018-03-28 06:53:25.904 087 11439.60 71.66 56816.91 88888.00 2018-03-28 06:53:26.404 087 11439.59 71.66 56816.86 88888.00 2018-03-28 06:53:26.904 087 11439.60 71.65 56816.81 88888.00 2018-03-28 06:53:27.404 087 11439.67 71.65 56816.83 88888.00 2018-03-28 06:53:27.904 087 11439.61 71.63 56816.84 88888.00 2018-03-28 06:53:28.404 087 11439.69 71.62 56816.89 88888.00 2018-03-28 06:53:28.904 087 11439.77 71.66 56816.86 88888.00 2018-03-28 06:53:29.404 087 11439.77 71.71 56816.84 88888.00 2018-03-28 06:53:29.904 087 11439.81 71.76 56816.87 88888.00 2018-03-28 06:53:30.404 087 11439.90 71.77 56816.85 88888.00 2018-03-28 06:53:30.904 087 11439.84 71.75 56816.81 88888.00 2018-03-28 06:53:31.404 087 11439.89 71.79 56816.83 88888.00 2018-03-28 06:53:31.904 087 11439.93 71.82 56816.83 88888.00 2018-03-28 06:53:32.404 087 11440.00 71.83 56816.80 88888.00 2018-03-28 06:53:32.904 087 11439.99 71.84 56816.80 88888.00 2018-03-28 06:53:33.404 087 11439.93 71.85 56816.85 88888.00 2018-03-28 06:53:33.904 087 11440.01 71.83 56816.86 88888.00 2018-03-28 06:53:34.404 087 11440.00 71.83 56816.87 88888.00 2018-03-28 06:53:34.904 087 11440.04 71.89 56816.90 88888.00 2018-03-28 06:53:35.404 087 11440.11 71.89 56816.85 88888.00 2018-03-28 06:53:35.904 087 11440.09 71.90 56816.83 88888.00 2018-03-28 06:53:36.404 087 11440.07 71.90 56816.85 88888.00 2018-03-28 06:53:36.904 087 11440.08 71.90 56816.87 88888.00 2018-03-28 06:53:37.404 087 11440.11 71.89 56816.87 88888.00 2018-03-28 06:53:37.904 087 11440.15 71.89 56816.87 88888.00 2018-03-28 06:53:38.404 087 11440.20 71.91 56816.85 88888.00 2018-03-28 06:53:38.904 087 11440.16 71.91 56816.89 88888.00 2018-03-28 06:53:39.404 087 11440.15 71.93 56816.90 88888.00 2018-03-28 06:53:39.904 087 11440.17 71.96 56816.97 88888.00 2018-03-28 06:53:40.404 087 11440.20 71.93 56816.99 88888.00 2018-03-28 06:53:41.404 087 11440.20 71.91 56817.03 88888.00 2018-03-28 06:53:41.904 087 11440.25 71.93 56817.06 88888.00 2018-03-28 06:53:42.404 087 11440.20 71.96 56817.10 88888.00 2018-03-28 06:53:42.904 087 11440.10 71.95 56817.06 88888.00 2018-03-28 06:53:43.404 087 11440.20 71.96 56817.06 88888.00 2018-03-28 06:53:43.904 087 11440.14 71.93 56817.10 88888.00 2018-03-28 06:53:44.404 087 11440.14 71.91 56817.15 88888.00 2018-03-28 06:53:44.904 087 11440.18 71.90 56817.13 88888.00 2018-03-28 06:53:45.404 087 11440.22 71.95 56817.16 88888.00 2018-03-28 06:53:45.904 087 11440.17 71.96 56817.23 88888.00 2018-03-28 06:53:46.404 087 11440.24 71.97 56817.21 88888.00 2018-03-28 06:53:46.904 087 11440.28 71.98 56817.19 88888.00 2018-03-28 06:53:47.404 087 11440.24 71.97 56817.19 88888.00 2018-03-28 06:53:47.904 087 11440.28 71.99 56817.25 88888.00 2018-03-28 06:53:48.404 087 11440.29 72.02 56817.30 88888.00 2018-03-28 06:53:48.904 087 11440.27 72.03 56817.37 88888.00 2018-03-28 06:53:49.404 087 11440.28 72.04 56817.47 88888.00 2018-03-28 06:53:49.904 087 11440.25 72.02 56817.41 88888.00 2018-03-28 06:53:50.404 087 11440.23 72.00 56817.44 88888.00 2018-03-28 06:53:50.904 087 11440.17 72.05 56817.45 88888.00 2018-03-28 06:53:51.404 087 11440.17 72.06 56817.48 88888.00 2018-03-28 06:53:51.904 087 11440.17 72.00 56817.51 88888.00 2018-03-28 06:53:52.404 087 11440.14 71.99 56817.51 88888.00 2018-03-28 06:53:52.904 087 11440.13 72.05 56817.54 88888.00 2018-03-28 06:53:53.404 087 11440.14 72.04 56817.54 88888.00 2018-03-28 06:53:53.904 087 11440.10 72.04 56817.57 88888.00 2018-03-28 06:53:54.404 087 11440.04 72.06 56817.55 88888.00 2018-03-28 06:53:54.904 087 11440.03 72.08 56817.56 88888.00 2018-03-28 06:53:55.404 087 11439.95 72.00 56817.63 88888.00 2018-03-28 06:53:55.904 087 11439.92 72.03 56817.67 88888.00 2018-03-28 06:53:56.405 087 11440.03 72.03 56817.70 88888.00 2018-03-28 06:53:56.905 087 11440.06 71.96 56817.70 88888.00 2018-03-28 06:53:57.405 087 11440.09 71.98 56817.71 88888.00 2018-03-28 06:53:57.905 087 11440.13 72.04 56817.76 88888.00 2018-03-28 06:53:58.405 087 11440.16 72.00 56817.77 88888.00 2018-03-28 06:53:58.905 087 11440.09 71.97 56817.74 88888.00 2018-03-28 06:53:59.405 087 11440.10 71.98 56817.81 88888.00 2018-03-28 06:53:59.905 087 11440.09 71.98 56817.82 88888.00 2018-03-28 06:54:00.405 087 11440.09 71.98 56817.81 88888.00 2018-03-28 06:54:00.905 087 11440.11 72.03 56817.77 88888.00 2018-03-28 06:54:01.405 087 11440.23 72.04 56817.81 88888.00 2018-03-28 06:54:01.905 087 11440.23 72.02 56817.81 88888.00 2018-03-28 06:54:02.405 087 11440.21 72.02 56817.80 88888.00 2018-03-28 06:54:02.905 087 11440.27 72.03 56817.89 88888.00 2018-03-28 06:54:03.405 087 11440.23 72.00 56817.92 88888.00 2018-03-28 06:54:03.905 087 11440.31 72.06 56817.92 88888.00 2018-03-28 06:54:04.405 087 11440.36 72.09 56817.92 88888.00 2018-03-28 06:54:04.905 087 11440.44 72.10 56817.99 88888.00 2018-03-28 06:54:05.405 087 11440.43 72.08 56818.01 88888.00 2018-03-28 06:54:05.905 087 11440.41 72.09 56818.07 88888.00 2018-03-28 06:54:06.405 087 11440.53 72.13 56818.06 88888.00 2018-03-28 06:54:06.905 087 11440.46 72.13 56818.05 88888.00 2018-03-28 06:54:07.405 087 11440.45 72.18 56818.07 88888.00 2018-03-28 06:54:07.905 087 11440.57 72.13 56818.13 88888.00 2018-03-28 06:54:08.405 087 11440.59 72.12 56818.16 88888.00 2018-03-28 06:54:08.905 087 11440.50 72.17 56818.28 88888.00 2018-03-28 06:54:09.405 087 11440.60 72.20 56818.34 88888.00 2018-03-28 06:54:09.905 087 11440.59 72.19 56818.39 88888.00 2018-03-28 06:54:10.405 087 11440.62 72.20 56818.38 88888.00 2018-03-28 06:54:10.905 087 11440.63 72.23 56818.48 88888.00 2018-03-28 06:54:11.405 087 11440.60 72.17 56818.48 88888.00 2018-03-28 06:54:11.905 087 11440.62 72.13 56818.48 88888.00 2018-03-28 06:54:12.405 087 11440.58 72.15 56818.45 88888.00 2018-03-28 06:54:12.905 087 11440.62 72.10 56818.46 88888.00 2018-03-28 06:54:13.405 087 11440.60 72.09 56818.48 88888.00 2018-03-28 06:54:13.905 087 11440.52 72.04 56818.52 88888.00 2018-03-28 06:54:14.405 087 11440.52 72.10 56818.52 88888.00 2018-03-28 06:54:14.905 087 11440.49 72.05 56818.51 88888.00 2018-03-28 06:54:15.405 087 11440.37 72.05 56818.54 88888.00 2018-03-28 06:54:15.905 087 11440.38 72.08 56818.58 88888.00 2018-03-28 06:54:16.405 087 11440.37 72.03 56818.56 88888.00 2018-03-28 06:54:16.905 087 11440.29 72.00 56818.63 88888.00 2018-03-28 06:54:17.405 087 11440.27 72.04 56818.66 88888.00 2018-03-28 06:54:17.905 087 11440.21 72.00 56818.70 88888.00 2018-03-28 06:54:18.405 087 11440.18 71.98 56818.73 88888.00 2018-03-28 06:54:18.905 087 11440.14 72.03 56818.77 88888.00 2018-03-28 06:54:19.405 087 11440.11 72.06 56818.79 88888.00 2018-03-28 06:54:19.905 087 11440.03 72.03 56818.80 88888.00 2018-03-28 06:54:20.905 087 11440.04 72.03 56818.83 88888.00 2018-03-28 06:54:21.405 087 11439.88 71.99 56818.85 88888.00 2018-03-28 06:54:21.905 087 11439.86 71.98 56818.79 88888.00 2018-03-28 06:54:22.905 087 11439.74 71.99 56818.78 88888.00 2018-03-28 06:54:23.405 087 11439.72 71.98 56818.78 88888.00 2018-03-28 06:54:23.905 087 11439.66 71.95 56818.80 88888.00 2018-03-28 06:54:24.405 087 11439.62 71.93 56818.88 88888.00 2018-03-28 06:54:24.905 087 11439.53 71.90 56818.92 88888.00 2018-03-28 06:54:25.405 087 11439.51 71.95 56818.92 88888.00 2018-03-28 06:54:25.905 087 11439.47 71.99 56818.96 88888.00 2018-03-28 06:54:26.405 087 11439.40 71.96 56818.96 88888.00 2018-03-28 06:54:26.905 087 11439.33 71.97 56818.93 88888.00 2018-03-28 06:54:27.405 087 11439.28 71.95 56818.90 88888.00 2018-03-28 06:54:27.905 087 11439.18 71.88 56818.92 88888.00 2018-03-28 06:54:28.405 087 11439.13 71.88 56818.90 88888.00 2018-03-28 06:54:28.905 087 11439.11 71.86 56818.89 88888.00 2018-03-28 06:54:29.405 087 11438.97 71.86 56818.86 88888.00 2018-03-28 06:54:29.905 087 11438.89 71.90 56818.86 88888.00 2018-03-28 06:54:30.405 087 11438.89 71.90 56818.90 88888.00 2018-03-28 06:54:30.905 087 11438.84 71.86 56818.89 88888.00 2018-03-28 06:54:31.405 087 11438.75 71.78 56818.88 88888.00 2018-03-28 06:54:31.905 087 11438.71 71.76 56818.80 88888.00 2018-03-28 06:54:32.405 087 11438.70 71.68 56818.77 88888.00 2018-03-28 06:54:32.905 087 11438.62 71.66 56818.80 88888.00 2018-03-28 06:54:33.405 087 11438.54 71.69 56818.83 88888.00 2018-03-28 06:54:33.905 087 11438.54 71.66 56818.79 88888.00 2018-03-28 06:54:34.405 087 11438.44 71.65 56818.73 88888.00 2018-03-28 06:54:34.905 087 11438.34 71.66 56818.75 88888.00 2018-03-28 06:54:35.405 087 11438.33 71.63 56818.75 88888.00 2018-03-28 06:54:35.905 087 11438.23 71.59 56818.75 88888.00 2018-03-28 06:54:36.405 087 11438.14 71.62 56818.75 88888.00 2018-03-28 06:54:36.905 087 11438.13 71.62 56818.69 88888.00 2018-03-28 06:54:37.405 087 11438.03 71.58 56818.70 88888.00 2018-03-28 06:54:37.905 087 11437.92 71.56 56818.64 88888.00 2018-03-28 06:54:38.405 087 11437.94 71.52 56818.61 88888.00 2018-03-28 06:54:38.905 087 11437.91 71.44 56818.61 88888.00 2018-03-28 06:54:39.405 087 11437.82 71.42 56818.61 88888.00 2018-03-28 06:54:39.905 087 11437.82 71.48 56818.63 88888.00 2018-03-28 06:54:40.405 087 11437.80 71.45 56818.64 88888.00 2018-03-28 06:54:40.905 087 11437.70 71.42 56818.61 88888.00 2018-03-28 06:54:41.405 087 11437.70 71.40 56818.64 88888.00 2018-03-28 06:54:41.905 087 11437.71 71.42 56818.64 88888.00 2018-03-28 06:54:42.405 087 11437.68 71.36 56818.67 88888.00 2018-03-28 06:54:42.905 087 11437.65 71.41 56818.71 88888.00 2018-03-28 06:54:43.405 087 11437.63 71.47 56818.76 88888.00 2018-03-28 06:54:43.905 087 11437.52 71.42 56818.75 88888.00 2018-03-28 06:54:44.405 087 11437.52 71.42 56818.78 88888.00 2018-03-28 06:54:44.905 087 11437.54 71.40 56818.79 88888.00 2018-03-28 06:54:45.405 087 11437.52 71.30 56818.86 88888.00 2018-03-28 06:54:45.905 087 11437.44 71.29 56818.92 88888.00 2018-03-28 06:54:46.405 087 11437.39 71.35 56818.97 88888.00 2018-03-28 06:54:46.905 087 11437.39 71.30 56819.03 88888.00 2018-03-28 06:54:47.405 087 11437.33 71.29 56819.03 88888.00 2018-03-28 06:54:47.905 087 11437.31 71.31 56819.08 88888.00 2018-03-28 06:54:48.405 087 11437.33 71.31 56819.15 88888.00 2018-03-28 06:54:48.905 087 11437.26 71.25 56819.17 88888.00 2018-03-28 06:54:49.405 087 11437.24 71.27 56819.22 88888.00 2018-03-28 06:54:49.905 087 11437.25 71.31 56819.33 88888.00 2018-03-28 06:54:50.405 087 11437.26 71.30 56819.43 88888.00 2018-03-28 06:54:50.905 087 11437.19 71.24 56819.44 88888.00 2018-03-28 06:54:51.405 087 11437.26 71.29 56819.46 88888.00 2018-03-28 06:54:51.905 087 11437.29 71.30 56819.59 88888.00 2018-03-28 06:54:52.405 087 11437.21 71.37 56819.67 88888.00 2018-03-28 06:54:52.905 087 11437.18 71.42 56819.70 88888.00 2018-03-28 06:54:53.405 087 11437.24 71.43 56819.81 88888.00 2018-03-28 06:54:53.905 087 11437.17 71.43 56819.86 88888.00 2018-03-28 06:54:54.405 087 11437.19 71.43 56819.95 88888.00 2018-03-28 06:54:54.905 087 11437.17 71.43 56820.02 88888.00 2018-03-28 06:54:55.405 087 11437.19 71.47 56820.10 88888.00 2018-03-28 06:54:55.905 087 11437.12 71.51 56820.15 88888.00 2018-03-28 06:54:56.405 087 11437.15 71.56 56820.24 88888.00 2018-03-28 06:54:56.905 087 11437.18 71.55 56820.29 88888.00 2018-03-28 06:54:57.405 087 11437.16 71.56 56820.37 88888.00 2018-03-28 06:54:57.905 087 11437.16 71.56 56820.47 88888.00 2018-03-28 06:54:58.405 087 11437.17 71.50 56820.57 88888.00 2018-03-28 06:54:58.905 087 11437.13 71.51 56820.66 88888.00 2018-03-28 06:54:59.405 087 11437.15 71.61 56820.72 88888.00 2018-03-28 06:54:59.905 087 11437.17 71.66 56820.71 88888.00 2018-03-28 06:55:00.405 087 11437.15 71.65 56820.77 88888.00 2018-03-28 06:55:00.905 087 11437.15 71.63 56820.81 88888.00 2018-03-28 06:55:01.405 087 11437.21 71.64 56820.82 88888.00 2018-03-28 06:55:01.905 087 11437.13 71.59 56820.85 88888.00 2018-03-28 06:55:02.405 087 11437.11 71.56 56820.95 88888.00 2018-03-28 06:55:02.905 087 11437.16 71.58 56820.92 88888.00 2018-03-28 06:55:03.405 087 11437.12 71.61 56820.91 88888.00 2018-03-28 06:55:04.405 087 11437.16 71.63 56821.07 88888.00 2018-03-28 06:55:04.905 087 11437.24 71.63 56821.16 88888.00 2018-03-28 06:55:05.405 087 11437.26 71.61 56821.13 88888.00 2018-03-28 06:55:05.905 087 11437.29 71.64 56821.16 88888.00 2018-03-28 06:55:06.405 087 11437.36 71.66 56821.22 88888.00 2018-03-28 06:55:06.905 087 11437.35 71.68 56821.32 88888.00 2018-03-28 06:55:07.405 087 11437.36 71.69 56821.29 88888.00 2018-03-28 06:55:07.905 087 11437.45 71.68 56821.36 88888.00 2018-03-28 06:55:08.405 087 11437.49 71.69 56821.46 88888.00 2018-03-28 06:55:08.905 087 11437.53 71.71 56821.43 88888.00 2018-03-28 06:55:09.405 087 11437.57 71.74 56821.52 88888.00 2018-03-28 06:55:09.905 087 11437.58 71.71 56821.52 88888.00 2018-03-28 06:55:10.405 087 11437.51 71.70 56821.56 88888.00 2018-03-28 06:55:10.905 087 11437.60 71.75 56821.67 88888.00 2018-03-28 06:55:11.405 087 11437.66 71.76 56821.71 88888.00 2018-03-28 06:55:11.905 087 11437.66 71.77 56821.69 88888.00 2018-03-28 06:55:12.405 087 11437.72 71.86 56821.78 88888.00 2018-03-28 06:55:12.905 087 11437.81 71.83 56821.80 88888.00 2018-03-28 06:55:13.405 087 11437.82 71.85 56821.79 88888.00 2018-03-28 06:55:13.905 087 11437.77 71.90 56821.84 88888.00 2018-03-28 06:55:14.405 087 11437.82 71.96 56821.86 88888.00 2018-03-28 06:55:14.905 087 11437.73 71.92 56821.86 88888.00 2018-03-28 06:55:15.405 087 11437.72 71.89 56821.84 88888.00 2018-03-28 06:55:15.905 087 11437.75 71.92 56821.87 88888.00 2018-03-28 06:55:16.405 087 11437.79 71.90 56821.86 88888.00 2018-03-28 06:55:16.905 087 11437.75 71.89 56821.88 88888.00 2018-03-28 06:55:17.405 087 11437.74 71.93 56821.96 88888.00 2018-03-28 06:55:17.905 087 11437.82 71.92 56821.97 88888.00 2018-03-28 06:55:18.405 087 11437.80 71.88 56821.97 88888.00 2018-03-28 06:55:18.905 087 11437.74 71.92 56821.94 88888.00 2018-03-28 06:55:19.405 087 11437.75 71.93 56822.00 88888.00 2018-03-28 06:55:19.905 087 11437.75 71.90 56822.01 88888.00 2018-03-28 06:55:20.405 087 11437.77 71.97 56821.96 88888.00 2018-03-28 06:55:20.905 087 11437.78 71.98 56821.97 88888.00 2018-03-28 06:55:21.405 087 11437.74 71.95 56822.04 88888.00 2018-03-28 06:55:21.905 087 11437.75 71.95 56822.05 88888.00 2018-03-28 06:55:22.405 087 11437.78 71.97 56822.04 88888.00 2018-03-28 06:55:22.905 087 11437.80 71.96 56822.07 88888.00 2018-03-28 06:55:23.405 087 11437.67 71.99 56822.07 88888.00 2018-03-28 06:55:23.905 087 11437.75 71.96 56822.14 88888.00 2018-03-28 06:55:24.405 087 11437.79 71.95 56822.19 88888.00 2018-03-28 06:55:24.905 087 11437.73 71.98 56822.25 88888.00 2018-03-28 06:55:25.405 087 11437.75 71.98 56822.26 88888.00 2018-03-28 06:55:25.905 087 11437.82 71.97 56822.29 88888.00 2018-03-28 06:55:26.405 087 11437.78 71.93 56822.25 88888.00 2018-03-28 06:55:26.905 087 11437.75 71.95 56822.19 88888.00 2018-03-28 06:55:27.405 087 11437.88 71.97 56822.22 88888.00 2018-03-28 06:55:27.905 087 11437.82 71.96 56822.28 88888.00 2018-03-28 06:55:28.405 087 11437.82 71.98 56822.30 88888.00 2018-03-28 06:55:28.905 087 11437.91 72.00 56822.28 88888.00 2018-03-28 06:55:29.405 087 11437.94 72.02 56822.25 88888.00 2018-03-28 06:55:29.905 087 11437.92 71.97 56822.26 88888.00 2018-03-28 06:55:30.405 087 11437.98 71.96 56822.28 88888.00 2018-03-28 06:55:30.905 087 11438.03 71.90 56822.23 88888.00 2018-03-28 06:55:31.405 087 11437.96 71.92 56822.25 88888.00 2018-03-28 06:55:31.905 087 11438.05 71.93 56822.26 88888.00 2018-03-28 06:55:32.405 087 11438.13 71.96 56822.28 88888.00 2018-03-28 06:55:32.905 087 11438.13 71.98 56822.32 88888.00 2018-03-28 06:55:33.405 087 11438.16 72.04 56822.35 88888.00 2018-03-28 06:55:33.905 087 11438.20 72.17 56822.30 88888.00 2018-03-28 06:55:34.405 087 11438.23 72.08 56822.30 88888.00 2018-03-28 06:55:34.905 087 11438.31 72.03 56822.31 88888.00 2018-03-28 06:55:35.405 087 11438.37 72.05 56822.33 88888.00 2018-03-28 06:55:35.905 087 11438.35 72.04 56822.31 88888.00 2018-03-28 06:55:36.405 087 11438.36 72.03 56822.33 88888.00 2018-03-28 06:55:36.905 087 11438.45 72.05 56822.36 88888.00 2018-03-28 06:55:37.405 087 11438.50 72.04 56822.33 88888.00 2018-03-28 06:55:37.905 087 11438.50 72.13 56822.32 88888.00 2018-03-28 06:55:38.405 087 11438.57 72.20 56822.31 88888.00 2018-03-28 06:55:38.905 087 11438.60 72.17 56822.37 88888.00 2018-03-28 06:55:39.405 087 11438.58 72.17 56822.35 88888.00 2018-03-28 06:55:39.905 087 11438.63 72.18 56822.31 88888.00 2018-03-28 06:55:40.405 087 11438.84 72.19 56822.33 88888.00 2018-03-28 06:55:40.905 087 11438.92 72.13 56822.37 88888.00 2018-03-28 06:55:41.405 087 11438.95 72.15 56822.42 88888.00 2018-03-28 06:55:41.905 087 11439.05 72.13 56822.45 88888.00 2018-03-28 06:55:42.405 087 11439.10 72.12 56822.52 88888.00 2018-03-28 06:55:42.905 087 11439.20 72.15 56822.54 88888.00 2018-03-28 06:55:43.405 087 11439.21 72.13 56822.55 88888.00 2018-03-28 06:55:43.905 087 11439.31 72.13 56822.56 88888.00 2018-03-28 06:55:44.406 087 11439.32 72.18 56822.58 88888.00 2018-03-28 06:55:44.906 087 11439.37 72.18 56822.62 88888.00 2018-03-28 06:55:45.406 087 11439.46 72.20 56822.69 88888.00 2018-03-28 06:55:45.906 087 11439.51 72.20 56822.75 88888.00 2018-03-28 06:55:46.406 087 11439.56 72.22 56822.81 88888.00 2018-03-28 06:55:46.906 087 11439.67 72.23 56822.90 88888.00 2018-03-28 06:55:47.406 087 11439.73 72.23 56823.00 88888.00 2018-03-28 06:55:47.906 087 11439.79 72.30 56822.96 88888.00 2018-03-28 06:55:48.406 087 11439.81 72.31 56823.02 88888.00 2018-03-28 06:55:48.906 087 11439.87 72.29 56823.03 88888.00 2018-03-28 06:55:49.406 087 11439.89 72.32 56823.08 88888.00 2018-03-28 06:55:49.906 087 11439.94 72.36 56823.10 88888.00 2018-03-28 06:55:50.406 087 11440.00 72.34 56823.18 88888.00 2018-03-28 06:55:50.906 087 11440.01 72.39 56823.23 88888.00 2018-03-28 06:55:51.406 087 11440.08 72.42 56823.29 88888.00 2018-03-28 06:55:51.906 087 11440.14 72.42 56823.38 88888.00 2018-03-28 06:55:52.406 087 11440.15 72.44 56823.41 88888.00 2018-03-28 06:55:52.906 087 11440.16 72.40 56823.36 88888.00 2018-03-28 06:55:53.906 087 11440.23 72.40 56823.40 88888.00 2018-03-28 06:55:54.406 087 11440.29 72.42 56823.44 88888.00 2018-03-28 06:55:54.906 087 11440.36 72.44 56823.51 88888.00 2018-03-28 06:55:55.406 087 11440.39 72.40 56823.54 88888.00 2018-03-28 06:55:55.906 087 11440.45 72.38 56823.63 88888.00 2018-03-28 06:55:56.406 087 11440.48 72.39 56823.64 88888.00 2018-03-28 06:55:56.906 087 11440.49 72.39 56823.61 88888.00 2018-03-28 06:55:57.406 087 11440.44 72.38 56823.66 88888.00 2018-03-28 06:55:57.906 087 11440.48 72.42 56823.70 88888.00 2018-03-28 06:55:58.406 087 11440.53 72.39 56823.72 88888.00 2018-03-28 06:55:58.906 087 11440.50 72.36 56823.74 88888.00 2018-03-28 06:55:59.406 087 11440.56 72.38 56823.77 88888.00 2018-03-28 06:55:59.906 087 11440.65 72.34 56823.77 88888.00 2018-03-28 06:56:00.406 087 11440.62 72.30 56823.82 88888.00 2018-03-28 06:56:00.906 087 11440.59 72.32 56823.89 88888.00 2018-03-28 06:56:01.406 087 11440.64 72.39 56823.92 88888.00 2018-03-28 06:56:01.906 087 11440.60 72.37 56823.95 88888.00 2018-03-28 06:56:02.406 087 11440.58 72.36 56823.90 88888.00 2018-03-28 06:56:02.906 087 11440.64 72.32 56823.91 88888.00 2018-03-28 06:56:03.406 087 11440.65 72.31 56823.95 88888.00 2018-03-28 06:56:03.906 087 11440.63 72.30 56823.96 88888.00 2018-03-28 06:56:04.406 087 11440.77 72.31 56823.99 88888.00 2018-03-28 06:56:04.906 087 11440.76 72.30 56823.98 88888.00 2018-03-28 06:56:05.406 087 11440.78 72.30 56824.04 88888.00 2018-03-28 06:56:05.906 087 11440.69 72.29 56824.02 88888.00 2018-03-28 06:56:06.406 087 11440.73 72.24 56823.98 88888.00 2018-03-28 06:56:06.906 087 11440.71 72.19 56823.96 88888.00 2018-03-28 06:56:07.406 087 11440.78 72.22 56823.95 88888.00 2018-03-28 06:56:07.906 087 11440.84 72.19 56824.04 88888.00 2018-03-28 06:56:08.406 087 11440.77 72.17 56824.03 88888.00 2018-03-28 06:56:08.906 087 11440.66 72.19 56824.03 88888.00 2018-03-28 06:56:09.406 087 11440.76 72.18 56824.02 88888.00 2018-03-28 06:56:09.906 087 11440.70 72.17 56823.98 88888.00 2018-03-28 06:56:10.406 087 11440.64 72.15 56823.92 88888.00 2018-03-28 06:56:10.906 087 11440.66 72.13 56823.98 88888.00 2018-03-28 06:56:11.406 087 11440.67 72.12 56823.93 88888.00 2018-03-28 06:56:11.906 087 11440.65 72.16 56823.92 88888.00 2018-03-28 06:56:12.406 087 11440.65 72.19 56823.92 88888.00 2018-03-28 06:56:12.906 087 11440.64 72.19 56823.85 88888.00 2018-03-28 06:56:13.406 087 11440.53 72.13 56823.82 88888.00 2018-03-28 06:56:13.906 087 11440.52 72.11 56823.77 88888.00 2018-03-28 06:56:14.406 087 11440.56 72.06 56823.71 88888.00 2018-03-28 06:56:14.906 087 11440.53 72.05 56823.67 88888.00 2018-03-28 06:56:15.406 087 11440.52 72.08 56823.70 88888.00 2018-03-28 06:56:15.906 087 11440.49 72.02 56823.67 88888.00 2018-03-28 06:56:16.406 087 11440.42 71.97 56823.65 88888.00 2018-03-28 06:56:16.906 087 11440.39 71.92 56823.59 88888.00 2018-03-28 06:56:17.406 087 11440.42 71.89 56823.44 88888.00 2018-03-28 06:56:17.906 087 11440.31 71.90 56823.42 88888.00 2018-03-28 06:56:18.406 087 11440.25 71.89 56823.47 88888.00 2018-03-28 06:56:18.906 087 11440.14 71.83 56823.40 88888.00 2018-03-28 06:56:19.406 087 11440.08 71.77 56823.34 88888.00 2018-03-28 06:56:19.906 087 11440.03 71.77 56823.31 88888.00 2018-03-28 06:56:20.406 087 11439.92 71.75 56823.33 88888.00 2018-03-28 06:56:20.906 087 11439.96 71.72 56823.29 88888.00 2018-03-28 06:56:21.406 087 11439.87 71.69 56823.23 88888.00 2018-03-28 06:56:21.906 087 11439.80 71.69 56823.21 88888.00 2018-03-28 06:56:22.406 087 11439.80 71.64 56823.22 88888.00 2018-03-28 06:56:22.906 087 11439.68 71.61 56823.15 88888.00 2018-03-28 06:56:23.406 087 11439.63 71.62 56823.09 88888.00 2018-03-28 06:56:23.906 087 11439.62 71.58 56823.08 88888.00 2018-03-28 06:56:24.406 087 11439.66 71.58 56823.03 88888.00 2018-03-28 06:56:24.906 087 11439.69 71.56 56822.96 88888.00 2018-03-28 06:56:25.406 087 11439.73 71.58 56822.90 88888.00 2018-03-28 06:56:25.906 087 11439.81 71.59 56822.88 88888.00 2018-03-28 06:56:26.406 087 11439.84 71.56 56822.86 88888.00 2018-03-28 06:56:27.406 087 11439.90 71.52 56822.83 88888.00 2018-03-28 06:56:27.906 087 11439.93 71.54 56822.74 88888.00 2018-03-28 06:56:28.406 087 11440.00 71.54 56822.70 88888.00 2018-03-28 06:56:28.906 087 11440.08 71.51 56822.74 88888.00 2018-03-28 06:56:29.406 087 11440.07 71.50 56822.70 88888.00 2018-03-28 06:56:29.906 087 11440.10 71.49 56822.68 88888.00 2018-03-28 06:56:30.406 087 11440.15 71.43 56822.63 88888.00 2018-03-28 06:56:30.906 087 11440.18 71.37 56822.57 88888.00 2018-03-28 06:56:31.406 087 11440.14 71.38 56822.56 88888.00 2018-03-28 06:56:31.906 087 11440.15 71.38 56822.59 88888.00 2018-03-28 06:56:32.406 087 11440.11 71.31 56822.52 88888.00 2018-03-28 06:56:32.906 087 11440.13 71.32 56822.52 88888.00 2018-03-28 06:56:33.406 087 11440.20 71.34 56822.50 88888.00 2018-03-28 06:56:33.906 087 11440.13 71.29 56822.41 88888.00 2018-03-28 06:56:34.406 087 11440.08 71.25 56822.33 88888.00 2018-03-28 06:56:34.906 087 11440.13 71.23 56822.23 88888.00 2018-03-28 06:56:35.406 087 11440.13 71.23 56822.19 88888.00 2018-03-28 06:56:35.906 087 11440.08 71.20 56822.09 88888.00 2018-03-28 06:56:36.406 087 11440.10 71.18 56821.99 88888.00 2018-03-28 06:56:36.906 087 11440.22 71.16 56821.94 88888.00 2018-03-28 06:56:37.406 087 11440.13 71.16 56821.91 88888.00 2018-03-28 06:56:37.906 087 11440.23 71.17 56821.88 88888.00 2018-03-28 06:56:38.406 087 11440.34 71.15 56821.87 88888.00 2018-03-28 06:56:38.906 087 11440.34 71.14 56821.85 88888.00 2018-03-28 06:56:39.406 087 11440.34 71.09 56821.81 88888.00 2018-03-28 06:56:39.906 087 11440.43 71.07 56821.79 88888.00 2018-03-28 06:56:40.406 087 11440.43 71.02 56821.73 88888.00 2018-03-28 06:56:40.906 087 11440.46 71.00 56821.66 88888.00 2018-03-28 06:56:41.406 087 11440.56 71.04 56821.56 88888.00 2018-03-28 06:56:41.906 087 11440.63 71.03 56821.52 88888.00 2018-03-28 06:56:42.406 087 11440.65 71.01 56821.54 88888.00 2018-03-28 06:56:42.906 087 11440.66 70.91 56821.47 88888.00 2018-03-28 06:56:43.406 087 11440.73 70.93 56821.41 88888.00 2018-03-28 06:56:43.906 087 11440.72 70.93 56821.34 88888.00 2018-03-28 06:56:44.406 087 11440.81 70.95 56821.36 88888.00 2018-03-28 06:56:44.906 087 11440.88 70.91 56821.29 88888.00 2018-03-28 06:56:45.406 087 11440.87 70.88 56821.19 88888.00 2018-03-28 06:56:45.906 087 11440.90 70.83 56821.14 88888.00 2018-03-28 06:56:46.406 087 11441.02 70.81 56821.17 88888.00 2018-03-28 06:56:46.906 087 11441.00 70.82 56821.16 88888.00 2018-03-28 06:56:47.406 087 11441.06 70.86 56821.08 88888.00 2018-03-28 06:56:47.906 087 11441.20 70.84 56821.04 88888.00 2018-03-28 06:56:48.406 087 11441.21 70.84 56821.06 88888.00 2018-03-28 06:56:48.906 087 11441.26 70.84 56821.03 88888.00 2018-03-28 06:56:49.406 087 11441.39 70.82 56821.03 88888.00 2018-03-28 06:56:49.906 087 11441.46 70.84 56820.98 88888.00 2018-03-28 06:56:50.406 087 11441.50 70.87 56820.98 88888.00 2018-03-28 06:56:50.906 087 11441.63 70.94 56820.98 88888.00 2018-03-28 06:56:51.406 087 11441.74 70.96 56820.92 88888.00 2018-03-28 06:56:51.906 087 11441.78 70.95 56820.85 88888.00 2018-03-28 06:56:52.406 087 11441.88 70.90 56820.88 88888.00 2018-03-28 06:56:52.906 087 11441.98 70.88 56820.78 88888.00 2018-03-28 06:56:53.406 087 11441.96 70.88 56820.70 88888.00 2018-03-28 06:56:53.906 087 11442.04 70.94 56820.70 88888.00 2018-03-28 06:56:54.406 087 11442.13 70.88 56820.72 88888.00 2018-03-28 06:56:54.906 087 11442.13 70.84 56820.69 88888.00 2018-03-28 06:56:55.406 087 11442.25 70.87 56820.65 88888.00 2018-03-28 06:56:55.906 087 11442.33 70.88 56820.70 88888.00 2018-03-28 06:56:56.406 087 11442.39 70.87 56820.69 88888.00 2018-03-28 06:56:56.906 087 11442.43 70.84 56820.64 88888.00 2018-03-28 06:56:57.406 087 11442.51 70.86 56820.58 88888.00 2018-03-28 06:56:57.906 087 11442.55 70.84 56820.57 88888.00 2018-03-28 06:56:58.406 087 11442.54 70.83 56820.59 88888.00 2018-03-28 06:56:58.906 087 11442.66 70.86 56820.55 88888.00 2018-03-28 06:56:59.406 087 11442.79 70.86 56820.53 88888.00 2018-03-28 06:56:59.906 087 11442.81 70.86 56820.50 88888.00 2018-03-28 06:57:00.406 087 11442.98 70.86 56820.46 88888.00 2018-03-28 06:57:00.906 087 11443.12 70.88 56820.47 88888.00 2018-03-28 06:57:01.406 087 11443.19 70.95 56820.45 88888.00 2018-03-28 06:57:01.906 087 11443.26 70.89 56820.46 88888.00 2018-03-28 06:57:02.406 087 11443.38 70.81 56820.45 88888.00 2018-03-28 06:57:02.906 087 11443.42 70.81 56820.43 88888.00 2018-03-28 06:57:03.406 087 11443.50 70.87 56820.38 88888.00 2018-03-28 06:57:03.906 087 11443.58 70.86 56820.32 88888.00 2018-03-28 06:57:04.406 087 11443.59 70.84 56820.31 88888.00 2018-03-28 06:57:04.906 087 11443.62 70.87 56820.32 88888.00 2018-03-28 06:57:05.406 087 11443.77 70.89 56820.25 88888.00 2018-03-28 06:57:05.906 087 11443.86 70.86 56820.25 88888.00 2018-03-28 06:57:06.406 087 11443.90 70.84 56820.27 88888.00 2018-03-28 06:57:06.906 087 11443.99 70.87 56820.23 88888.00 2018-03-28 06:57:07.406 087 11444.04 70.87 56820.20 88888.00 2018-03-28 06:57:07.906 087 11444.09 70.84 56820.26 88888.00 2018-03-28 06:57:08.906 087 11444.20 70.83 56820.25 88888.00 2018-03-28 06:57:09.406 087 11444.23 70.82 56820.24 88888.00 2018-03-28 06:57:09.906 087 11444.28 70.88 56820.23 88888.00 2018-03-28 06:57:10.406 087 11444.39 70.87 56820.20 88888.00 2018-03-28 06:57:10.906 087 11444.46 70.77 56820.13 88888.00 2018-03-28 06:57:11.406 087 11444.45 70.77 56820.11 88888.00 2018-03-28 06:57:11.906 087 11444.52 70.80 56820.10 88888.00 2018-03-28 06:57:12.406 087 11444.53 70.80 56820.04 88888.00 2018-03-28 06:57:12.906 087 11444.59 70.80 56820.01 88888.00 2018-03-28 06:57:13.406 087 11444.62 70.79 56820.04 88888.00 2018-03-28 06:57:13.906 087 11444.65 70.75 56820.07 88888.00 2018-03-28 06:57:14.406 087 11444.67 70.77 56820.04 88888.00 2018-03-28 06:57:14.906 087 11444.70 70.86 56820.04 88888.00 2018-03-28 06:57:15.406 087 11444.76 70.76 56820.01 88888.00 2018-03-28 06:57:15.906 087 11444.81 70.72 56819.97 88888.00 2018-03-28 06:57:16.906 087 11444.88 70.76 56819.92 88888.00 2018-03-28 06:57:17.406 087 11444.87 70.80 56819.85 88888.00 2018-03-28 06:57:17.906 087 11444.93 70.81 56819.91 88888.00 2018-03-28 06:57:18.406 087 11445.04 70.82 56819.97 88888.00 2018-03-28 06:57:18.906 087 11445.00 70.81 56819.99 88888.00 2018-03-28 06:57:19.406 087 11445.09 70.83 56819.97 88888.00 2018-03-28 06:57:19.906 087 11445.19 70.89 56819.98 88888.00 2018-03-28 06:57:20.406 087 11445.24 70.94 56820.06 88888.00 2018-03-28 06:57:20.906 087 11445.35 70.97 56820.10 88888.00 2018-03-28 06:57:21.406 087 11445.49 70.96 56820.12 88888.00 2018-03-28 06:57:21.906 087 11445.56 70.97 56820.19 88888.00 2018-03-28 06:57:22.406 087 11445.59 71.08 56820.21 88888.00 2018-03-28 06:57:22.906 087 11445.69 71.09 56820.19 88888.00 2018-03-28 06:57:23.406 087 11445.73 71.04 56820.17 88888.00 2018-03-28 06:57:23.906 087 11445.79 71.13 56820.25 88888.00 2018-03-28 06:57:24.406 087 11445.95 71.14 56820.33 88888.00 2018-03-28 06:57:24.906 087 11446.02 71.14 56820.33 88888.00 2018-03-28 06:57:25.406 087 11446.13 71.16 56820.31 88888.00 2018-03-28 06:57:25.906 087 11446.25 71.22 56820.32 88888.00 2018-03-28 06:57:26.406 087 11446.35 71.20 56820.38 88888.00 2018-03-28 06:57:26.906 087 11446.37 71.22 56820.40 88888.00 2018-03-28 06:57:27.406 087 11446.47 71.27 56820.40 88888.00 2018-03-28 06:57:27.906 087 11446.56 71.30 56820.43 88888.00 2018-03-28 06:57:28.406 087 11446.58 71.32 56820.38 88888.00 2018-03-28 06:57:28.906 087 11446.65 71.35 56820.40 88888.00 2018-03-28 06:57:29.406 087 11446.80 71.38 56820.43 88888.00 2018-03-28 06:57:29.906 087 11446.90 71.36 56820.43 88888.00 2018-03-28 06:57:30.406 087 11446.88 71.37 56820.43 88888.00 2018-03-28 06:57:30.906 087 11447.01 71.40 56820.38 88888.00 2018-03-28 06:57:31.406 087 11447.04 71.36 56820.40 88888.00 2018-03-28 06:57:31.906 087 11447.06 71.40 56820.38 88888.00 2018-03-28 06:57:32.406 087 11447.11 71.45 56820.34 88888.00 2018-03-28 06:57:32.906 087 11447.15 71.45 56820.36 88888.00 2018-03-28 06:57:33.406 087 11447.20 71.41 56820.38 88888.00 2018-03-28 06:57:33.906 087 11447.20 71.44 56820.40 88888.00 2018-03-28 06:57:34.406 087 11447.26 71.45 56820.33 88888.00 2018-03-28 06:57:34.906 087 11447.24 71.43 56820.29 88888.00 2018-03-28 06:57:35.406 087 11447.31 71.49 56820.31 88888.00 2018-03-28 06:57:35.906 087 11447.40 71.51 56820.27 88888.00 2018-03-28 06:57:36.406 087 11447.36 71.44 56820.21 88888.00 2018-03-28 06:57:36.906 087 11447.41 71.42 56820.23 88888.00 2018-03-28 06:57:37.406 087 11447.50 71.49 56820.19 88888.00 2018-03-28 06:57:37.906 087 11447.45 71.49 56820.24 88888.00 2018-03-28 06:57:38.406 087 11447.47 71.51 56820.19 88888.00 2018-03-28 06:57:38.906 087 11447.58 71.48 56820.13 88888.00 2018-03-28 06:57:39.406 087 11447.57 71.43 56820.18 88888.00 2018-03-28 06:57:39.906 087 11447.61 71.47 56820.19 88888.00 2018-03-28 06:57:40.406 087 11447.66 71.51 56820.21 88888.00 2018-03-28 06:57:40.906 087 11447.72 71.51 56820.13 88888.00 2018-03-28 06:57:41.406 087 11447.71 71.50 56820.10 88888.00 2018-03-28 06:57:41.906 087 11447.78 71.58 56820.15 88888.00 2018-03-28 06:57:42.406 087 11447.86 71.59 56820.14 88888.00 2018-03-28 06:57:42.906 087 11447.86 71.51 56820.07 88888.00 2018-03-28 06:57:43.406 087 11447.92 71.49 56820.08 88888.00 2018-03-28 06:57:43.906 087 11447.99 71.56 56820.05 88888.00 2018-03-28 06:57:44.406 087 11447.94 71.58 56820.04 88888.00 2018-03-28 06:57:44.906 087 11447.97 71.64 56820.07 88888.00 2018-03-28 06:57:45.406 087 11448.15 71.62 56820.10 88888.00 2018-03-28 06:57:45.906 087 11448.19 71.62 56820.08 88888.00 2018-03-28 06:57:46.406 087 11448.19 71.70 56820.13 88888.00 2018-03-28 06:57:46.907 087 11448.31 71.66 56820.13 88888.00 2018-03-28 06:57:47.407 087 11448.34 71.62 56820.19 88888.00 2018-03-28 06:57:47.907 087 11448.41 71.64 56820.19 88888.00 2018-03-28 06:57:48.407 087 11448.52 71.69 56820.19 88888.00 2018-03-28 06:57:48.907 087 11448.52 71.69 56820.15 88888.00 2018-03-28 06:57:49.407 087 11448.55 71.71 56820.19 88888.00 2018-03-28 06:57:50.407 087 11448.55 71.71 56820.20 88888.00 2018-03-28 06:57:50.907 087 11448.56 71.74 56820.25 88888.00 2018-03-28 06:57:51.407 087 11448.62 71.77 56820.26 88888.00 2018-03-28 06:57:51.907 087 11448.71 71.78 56820.24 88888.00 2018-03-28 06:57:52.407 087 11448.66 71.79 56820.25 88888.00 2018-03-28 06:57:52.907 087 11448.64 71.79 56820.27 88888.00 2018-03-28 06:57:53.407 087 11448.69 71.81 56820.32 88888.00 2018-03-28 06:57:53.907 087 11448.70 71.75 56820.34 88888.00 2018-03-28 06:57:54.407 087 11448.70 71.75 56820.38 88888.00 2018-03-28 06:57:54.907 087 11448.76 71.78 56820.38 88888.00 2018-03-28 06:57:55.407 087 11448.76 71.81 56820.37 88888.00 2018-03-28 06:57:55.907 087 11448.72 71.85 56820.36 88888.00 2018-03-28 06:57:56.407 087 11448.76 71.84 56820.29 88888.00 2018-03-28 06:57:56.907 087 11448.77 71.83 56820.33 88888.00 2018-03-28 06:57:57.407 087 11448.72 71.86 56820.42 88888.00 2018-03-28 06:57:57.907 087 11448.73 71.85 56820.43 88888.00 2018-03-28 06:57:58.407 087 11448.73 71.82 56820.40 88888.00 2018-03-28 06:57:58.907 087 11448.66 71.83 56820.46 88888.00 2018-03-28 06:57:59.407 087 11448.71 71.83 56820.52 88888.00 2018-03-28 06:57:59.907 087 11448.77 71.84 56820.53 88888.00 2018-03-28 06:58:00.407 087 11448.68 71.88 56820.51 88888.00 2018-03-28 06:58:00.907 087 11448.61 71.93 56820.55 88888.00 2018-03-28 06:58:01.407 087 11448.65 71.91 56820.60 88888.00 2018-03-28 06:58:01.907 087 11448.57 71.91 56820.65 88888.00 2018-03-28 06:58:02.407 087 11448.54 71.89 56820.69 88888.00 2018-03-28 06:58:02.907 087 11448.54 71.92 56820.64 88888.00 2018-03-28 06:58:03.407 087 11448.49 71.93 56820.65 88888.00 2018-03-28 06:58:03.907 087 11448.43 71.96 56820.66 88888.00 2018-03-28 06:58:04.407 087 11448.47 71.96 56820.70 88888.00 2018-03-28 06:58:04.907 087 11448.42 71.91 56820.76 88888.00 2018-03-28 06:58:05.407 087 11448.36 71.90 56820.74 88888.00 2018-03-28 06:58:05.907 087 11448.34 71.92 56820.79 88888.00 2018-03-28 06:58:06.407 087 11448.31 71.92 56820.76 88888.00 2018-03-28 06:58:06.907 087 11448.17 71.93 56820.82 88888.00 2018-03-28 06:58:07.407 087 11448.10 71.96 56820.87 88888.00 2018-03-28 06:58:07.907 087 11448.04 71.93 56820.85 88888.00 2018-03-28 06:58:08.407 087 11447.89 71.92 56820.85 88888.00 2018-03-28 06:58:08.907 087 11447.81 71.91 56820.87 88888.00 2018-03-28 06:58:09.407 087 11447.76 71.97 56820.98 88888.00 2018-03-28 06:58:09.907 087 11447.74 72.03 56821.00 88888.00 2018-03-28 06:58:10.407 087 11447.68 72.09 56821.01 88888.00 2018-03-28 06:58:10.907 087 11447.58 72.12 56821.04 88888.00 2018-03-28 06:58:11.407 087 11447.48 72.09 56821.09 88888.00 2018-03-28 06:58:11.907 087 11447.40 72.12 56821.13 88888.00 2018-03-28 06:58:12.407 087 11447.41 72.13 56821.24 88888.00 2018-03-28 06:58:12.907 087 11447.31 72.11 56821.30 88888.00 2018-03-28 06:58:13.407 087 11447.13 72.11 56821.40 88888.00 2018-03-28 06:58:13.907 087 11447.04 72.16 56821.40 88888.00 2018-03-28 06:58:14.407 087 11446.98 72.18 56821.37 88888.00 2018-03-28 06:58:14.907 087 11446.90 72.16 56821.47 88888.00 2018-03-28 06:58:15.407 087 11446.84 72.15 56821.56 88888.00 2018-03-28 06:58:15.907 087 11446.76 72.15 56821.59 88888.00 2018-03-28 06:58:16.407 087 11446.63 72.16 56821.55 88888.00 2018-03-28 06:58:16.907 087 11446.58 72.12 56821.59 88888.00 2018-03-28 06:58:17.407 087 11446.53 72.10 56821.66 88888.00 2018-03-28 06:58:17.907 087 11446.41 72.05 56821.71 88888.00 2018-03-28 06:58:18.407 087 11446.26 72.04 56821.73 88888.00 2018-03-28 06:58:18.907 087 11446.25 72.06 56821.78 88888.00 2018-03-28 06:58:19.407 087 11446.12 72.06 56821.84 88888.00 2018-03-28 06:58:19.907 087 11446.01 72.08 56821.82 88888.00 2018-03-28 06:58:20.407 087 11445.99 72.10 56821.90 88888.00 2018-03-28 06:58:20.907 087 11445.91 72.09 56821.92 88888.00 2018-03-28 06:58:21.907 087 11445.72 72.09 56821.99 88888.00 2018-03-28 06:58:22.407 087 11445.64 72.08 56821.97 88888.00 2018-03-28 06:58:22.907 087 11445.52 72.10 56821.98 88888.00 2018-03-28 06:58:23.407 087 11445.44 72.10 56822.04 88888.00 2018-03-28 06:58:23.907 087 11445.36 72.09 56822.07 88888.00 2018-03-28 06:58:24.407 087 11445.22 72.05 56822.14 88888.00 2018-03-28 06:58:24.907 087 11445.18 72.10 56822.19 88888.00 2018-03-28 06:58:25.407 087 11445.17 72.12 56822.25 88888.00 2018-03-28 06:58:25.907 087 11445.05 72.08 56822.23 88888.00 2018-03-28 06:58:26.407 087 11444.97 72.12 56822.22 88888.00 2018-03-28 06:58:26.907 087 11444.94 72.15 56822.26 88888.00 2018-03-28 06:58:27.407 087 11444.81 72.13 56822.29 88888.00 2018-03-28 06:58:27.907 087 11444.74 72.15 56822.32 88888.00 2018-03-28 06:58:28.407 087 11444.68 72.15 56822.33 88888.00 2018-03-28 06:58:28.907 087 11444.62 72.16 56822.37 88888.00 2018-03-28 06:58:29.407 087 11444.48 72.12 56822.38 88888.00 2018-03-28 06:58:29.907 087 11444.44 72.12 56822.41 88888.00 2018-03-28 06:58:30.407 087 11444.32 72.11 56822.41 88888.00 2018-03-28 06:58:30.907 087 11444.24 72.12 56822.42 88888.00 2018-03-28 06:58:31.407 087 11444.23 72.17 56822.41 88888.00 2018-03-28 06:58:31.907 087 11444.21 72.13 56822.42 88888.00 2018-03-28 06:58:32.407 087 11444.04 72.12 56822.39 88888.00 2018-03-28 06:58:32.907 087 11443.97 72.16 56822.42 88888.00 2018-03-28 06:58:33.407 087 11443.92 72.17 56822.43 88888.00 2018-03-28 06:58:33.907 087 11443.90 72.13 56822.43 88888.00 2018-03-28 06:58:34.407 087 11443.80 72.11 56822.46 88888.00 2018-03-28 06:58:34.907 087 11443.79 72.04 56822.43 88888.00 2018-03-28 06:58:35.407 087 11443.66 71.99 56822.44 88888.00 2018-03-28 06:58:35.907 087 11443.52 72.00 56822.43 88888.00 2018-03-28 06:58:36.407 087 11443.55 71.99 56822.42 88888.00 2018-03-28 06:58:36.907 087 11443.52 71.97 56822.38 88888.00 2018-03-28 06:58:37.407 087 11443.43 72.02 56822.42 88888.00 2018-03-28 06:58:37.907 087 11443.37 72.08 56822.45 88888.00 2018-03-28 06:58:38.407 087 11443.30 72.08 56822.42 88888.00 2018-03-28 06:58:38.907 087 11443.21 72.08 56822.44 88888.00 2018-03-28 06:58:39.407 087 11443.14 72.08 56822.50 88888.00 2018-03-28 06:58:39.907 087 11443.10 72.08 56822.45 88888.00 2018-03-28 06:58:40.407 087 11443.03 72.05 56822.49 88888.00 2018-03-28 06:58:40.907 087 11443.01 72.02 56822.46 88888.00 2018-03-28 06:58:41.407 087 11442.95 72.02 56822.43 88888.00 2018-03-28 06:58:41.907 087 11442.88 72.02 56822.43 88888.00 2018-03-28 06:58:42.407 087 11442.84 72.04 56822.44 88888.00 2018-03-28 06:58:42.907 087 11442.86 72.05 56822.50 88888.00 2018-03-28 06:58:43.407 087 11442.82 72.03 56822.48 88888.00 2018-03-28 06:58:43.907 087 11442.73 72.00 56822.43 88888.00 2018-03-28 06:58:44.407 087 11442.71 71.96 56822.50 88888.00 2018-03-28 06:58:44.907 087 11442.62 71.96 56822.42 88888.00 2018-03-28 06:58:45.407 087 11442.57 71.96 56822.42 88888.00 2018-03-28 06:58:45.907 087 11442.53 71.96 56822.44 88888.00 2018-03-28 06:58:46.407 087 11442.55 71.96 56822.43 88888.00 2018-03-28 06:58:46.907 087 11442.43 71.99 56822.39 88888.00 2018-03-28 06:58:47.407 087 11442.36 72.03 56822.41 88888.00 2018-03-28 06:58:47.907 087 11442.38 71.99 56822.37 88888.00 2018-03-28 06:58:48.407 087 11442.31 71.99 56822.35 88888.00 2018-03-28 06:58:48.907 087 11442.25 71.98 56822.30 88888.00 2018-03-28 06:58:49.407 087 11442.23 71.96 56822.30 88888.00 2018-03-28 06:58:49.907 087 11442.23 71.91 56822.30 88888.00 2018-03-28 06:58:50.407 087 11442.19 71.93 56822.29 88888.00 2018-03-28 06:58:50.907 087 11442.19 71.93 56822.30 88888.00 2018-03-28 06:58:51.407 087 11442.13 71.89 56822.30 88888.00 2018-03-28 06:58:51.907 087 11441.99 71.91 56822.29 88888.00 2018-03-28 06:58:52.407 087 11441.95 71.99 56822.29 88888.00 2018-03-28 06:58:52.907 087 11441.99 72.03 56822.26 88888.00 2018-03-28 06:58:53.407 087 11441.91 72.04 56822.23 88888.00 2018-03-28 06:58:53.907 087 11441.87 72.04 56822.23 88888.00 2018-03-28 06:58:54.407 087 11441.90 71.98 56822.22 88888.00 2018-03-28 06:58:54.907 087 11441.88 71.95 56822.22 88888.00 2018-03-28 06:58:55.407 087 11441.85 71.92 56822.22 88888.00 2018-03-28 06:58:55.907 087 11441.90 71.93 56822.26 88888.00 2018-03-28 06:58:56.407 087 11441.85 71.95 56822.25 88888.00 2018-03-28 06:58:56.907 087 11441.77 71.91 56822.24 88888.00 2018-03-28 06:58:57.407 087 11441.75 71.93 56822.24 88888.00 2018-03-28 06:58:57.907 087 11441.73 71.93 56822.22 88888.00 2018-03-28 06:58:58.407 087 11441.68 71.95 56822.25 88888.00 2018-03-28 06:58:58.907 087 11441.66 71.97 56822.26 88888.00 2018-03-28 06:58:59.407 087 11441.69 71.98 56822.28 88888.00 2018-03-28 06:58:59.907 087 11441.69 72.00 56822.25 88888.00 2018-03-28 06:59:00.407 087 11441.67 72.04 56822.25 88888.00 2018-03-28 06:59:00.907 087 11441.64 72.03 56822.28 88888.00 2018-03-28 06:59:01.407 087 11441.61 72.02 56822.26 88888.00 2018-03-28 06:59:01.907 087 11441.63 72.08 56822.25 88888.00 2018-03-28 06:59:02.407 087 11441.66 72.08 56822.25 88888.00 2018-03-28 06:59:02.907 087 11441.59 72.06 56822.28 88888.00 2018-03-28 06:59:03.407 087 11441.61 72.08 56822.26 88888.00 2018-03-28 06:59:03.907 087 11441.62 72.12 56822.25 88888.00 2018-03-28 06:59:04.407 087 11441.61 72.13 56822.26 88888.00 2018-03-28 06:59:04.907 087 11441.56 72.12 56822.20 88888.00 2018-03-28 06:59:05.407 087 11441.55 72.16 56822.31 88888.00 2018-03-28 06:59:05.907 087 11441.53 72.17 56822.33 88888.00 2018-03-28 06:59:06.407 087 11441.50 72.17 56822.33 88888.00 2018-03-28 06:59:06.907 087 11441.53 72.20 56822.43 88888.00 2018-03-28 06:59:07.407 087 11441.55 72.20 56822.44 88888.00 2018-03-28 06:59:07.907 087 11441.43 72.22 56822.38 88888.00 2018-03-28 06:59:08.407 087 11441.42 72.23 56822.36 88888.00 2018-03-28 06:59:08.907 087 11441.47 72.26 56822.35 88888.00 2018-03-28 06:59:09.407 087 11441.42 72.24 56822.38 88888.00 2018-03-28 06:59:09.907 087 11441.41 72.26 56822.43 88888.00 2018-03-28 06:59:10.407 087 11441.47 72.27 56822.49 88888.00 2018-03-28 06:59:10.907 087 11441.45 72.29 56822.52 88888.00 2018-03-28 06:59:11.407 087 11441.45 72.30 56822.49 88888.00 2018-03-28 06:59:11.907 087 11441.39 72.34 56822.55 88888.00 2018-03-28 06:59:12.407 087 11441.41 72.34 56822.56 88888.00 2018-03-28 06:59:12.907 087 11441.40 72.36 56822.56 88888.00 2018-03-28 06:59:13.407 087 11441.40 72.42 56822.54 88888.00 2018-03-28 06:59:13.907 087 11441.45 72.43 56822.62 88888.00 2018-03-28 06:59:14.407 087 11441.43 72.45 56822.65 88888.00 2018-03-28 06:59:14.907 087 11441.46 72.46 56822.73 88888.00 2018-03-28 06:59:15.407 087 11441.46 72.47 56822.80 88888.00 2018-03-28 06:59:15.907 087 11441.40 72.47 56822.82 88888.00 2018-03-28 06:59:16.407 087 11441.41 72.45 56822.82 88888.00 2018-03-28 06:59:16.907 087 11441.49 72.49 56822.80 88888.00 2018-03-28 06:59:17.407 087 11441.52 72.54 56822.82 88888.00 2018-03-28 06:59:17.907 087 11441.43 72.56 56822.83 88888.00 2018-03-28 06:59:18.407 087 11441.43 72.59 56822.86 88888.00 2018-03-28 06:59:18.907 087 11441.50 72.61 56822.86 88888.00 2018-03-28 06:59:19.407 087 11441.48 72.65 56822.84 88888.00 2018-03-28 06:59:19.907 087 11441.52 72.67 56822.83 88888.00 2018-03-28 06:59:20.407 087 11441.52 72.64 56822.84 88888.00 2018-03-28 06:59:20.907 087 11441.48 72.65 56822.82 88888.00 2018-03-28 06:59:21.407 087 11441.49 72.68 56822.82 88888.00 2018-03-28 06:59:21.907 087 11441.59 72.70 56822.91 88888.00 2018-03-28 06:59:22.407 087 11441.50 72.72 56822.99 88888.00 2018-03-28 06:59:22.907 087 11441.56 72.75 56823.03 88888.00 2018-03-28 06:59:23.407 087 11441.60 72.72 56823.05 88888.00 2018-03-28 06:59:23.907 087 11441.61 72.70 56823.03 88888.00 2018-03-28 06:59:24.407 087 11441.57 72.77 56823.01 88888.00 2018-03-28 06:59:24.907 087 11441.60 72.81 56823.10 88888.00 2018-03-28 06:59:25.407 087 11441.59 72.73 56823.23 88888.00 2018-03-28 06:59:25.907 087 11441.54 72.79 56823.27 88888.00 2018-03-28 06:59:26.407 087 11441.60 72.83 56823.33 88888.00 2018-03-28 06:59:26.907 087 11441.62 72.87 56823.34 88888.00 2018-03-28 06:59:27.407 087 11441.55 72.84 56823.38 88888.00 2018-03-28 06:59:27.907 087 11441.57 72.86 56823.41 88888.00 2018-03-28 06:59:28.407 087 11441.56 72.88 56823.51 88888.00 2018-03-28 06:59:28.907 087 11441.50 72.87 56823.54 88888.00 2018-03-28 06:59:29.407 087 11441.48 72.93 56823.53 88888.00 2018-03-28 06:59:29.907 087 11441.47 72.92 56823.58 88888.00 2018-03-28 06:59:30.407 087 11441.45 72.95 56823.53 88888.00 2018-03-28 06:59:30.907 087 11441.34 73.04 56823.63 88888.00 2018-03-28 06:59:31.407 087 11441.39 73.04 56823.61 88888.00 2018-03-28 06:59:31.907 087 11441.39 72.98 56823.63 88888.00 2018-03-28 06:59:32.407 087 11441.34 72.97 56823.72 88888.00 2018-03-28 06:59:32.907 087 11441.31 72.99 56823.76 88888.00 2018-03-28 06:59:33.407 087 11441.29 73.06 56823.84 88888.00 2018-03-28 06:59:33.907 087 11441.20 73.09 56823.91 88888.00 2018-03-28 06:59:35.407 087 11441.14 73.05 56823.92 88888.00 2018-03-28 06:59:35.907 087 11441.13 73.07 56823.90 88888.00 2018-03-28 06:59:36.407 087 11441.14 73.05 56823.98 88888.00 2018-03-28 06:59:36.907 087 11441.02 73.02 56823.97 88888.00 2018-03-28 06:59:37.407 087 11440.93 73.04 56824.03 88888.00 2018-03-28 06:59:37.907 087 11440.95 73.07 56824.04 88888.00 2018-03-28 06:59:38.407 087 11440.92 73.14 56824.06 88888.00 2018-03-28 06:59:38.907 087 11440.92 73.17 56824.08 88888.00 2018-03-28 06:59:39.407 087 11440.81 73.18 56824.09 88888.00 2018-03-28 06:59:39.907 087 11440.73 73.17 56824.04 88888.00 2018-03-28 06:59:40.408 087 11440.67 73.15 56824.04 88888.00 2018-03-28 06:59:40.908 087 11440.67 73.13 56824.04 88888.00 2018-03-28 06:59:41.408 087 11440.66 73.07 56824.08 88888.00 2018-03-28 06:59:41.908 087 11440.56 73.01 56824.04 88888.00 2018-03-28 06:59:42.908 087 11440.52 73.07 56824.03 88888.00 2018-03-28 06:59:43.408 087 11440.42 73.04 56824.02 88888.00 2018-03-28 06:59:43.908 087 11440.38 73.08 56824.03 88888.00 2018-03-28 06:59:44.908 087 11440.32 73.07 56824.00 88888.00 2018-03-28 06:59:45.408 087 11440.27 73.07 56823.99 88888.00 2018-03-28 06:59:45.908 087 11440.28 73.06 56824.03 88888.00 2018-03-28 06:59:46.408 087 11440.22 73.04 56824.04 88888.00 2018-03-28 06:59:46.908 087 11440.14 73.09 56824.04 88888.00 2018-03-28 06:59:47.408 087 11440.07 73.04 56824.02 88888.00 2018-03-28 06:59:47.908 087 11440.03 73.07 56824.03 88888.00 2018-03-28 06:59:48.408 087 11439.96 73.07 56824.08 88888.00 2018-03-28 06:59:48.908 087 11439.96 73.12 56824.06 88888.00 2018-03-28 06:59:49.408 087 11439.96 73.11 56824.04 88888.00 2018-03-28 06:59:49.908 087 11439.92 73.07 56824.05 88888.00 2018-03-28 06:59:50.408 087 11439.92 73.13 56823.99 88888.00 2018-03-28 06:59:50.908 087 11439.88 73.21 56823.95 88888.00 2018-03-28 06:59:51.408 087 11439.82 73.12 56823.95 88888.00 2018-03-28 06:59:51.908 087 11439.73 73.13 56823.99 88888.00 2018-03-28 06:59:52.408 087 11439.74 73.11 56823.98 88888.00 2018-03-28 06:59:52.908 087 11439.73 73.12 56823.98 88888.00 2018-03-28 06:59:53.408 087 11439.66 73.11 56823.97 88888.00 2018-03-28 06:59:53.908 087 11439.66 73.14 56823.97 88888.00 2018-03-28 06:59:54.408 087 11439.59 73.17 56824.03 88888.00 2018-03-28 06:59:54.908 087 11439.47 73.19 56824.05 88888.00 2018-03-28 06:59:55.408 087 11439.41 73.19 56824.06 88888.00 2018-03-28 06:59:55.908 087 11439.42 73.12 56824.04 88888.00 2018-03-28 06:59:56.408 087 11439.32 73.08 56823.98 88888.00 2018-03-28 06:59:56.908 087 11439.34 73.13 56823.98 88888.00 2018-03-28 06:59:57.408 087 11439.31 73.14 56823.98 88888.00 2018-03-28 06:59:57.908 087 11439.21 73.12 56823.95 88888.00 2018-03-28 06:59:58.408 087 11439.17 73.14 56823.93 88888.00 2018-03-28 06:59:58.908 087 11439.12 73.17 56823.95 88888.00 2018-03-28 06:59:59.408 087 11439.03 73.13 56823.93 88888.00 2018-03-28 06:59:59.908 087 11439.00 73.11 56823.91 88888.00 2018-03-28 07:00:00.408 087 11439.03 73.11 56823.90 88888.00 2018-03-28 07:00:00.908 087 11439.00 73.11 56823.89 88888.00 2018-03-28 07:00:01.408 087 11438.90 73.09 56823.87 88888.00 2018-03-28 07:00:01.908 087 11438.84 73.11 56823.83 88888.00 2018-03-28 07:00:02.408 087 11438.83 73.14 56823.84 88888.00 2018-03-28 07:00:02.908 087 11438.76 73.11 56823.79 88888.00 2018-03-28 07:00:03.408 087 11438.75 73.08 56823.77 88888.00 2018-03-28 07:00:03.908 087 11438.69 73.08 56823.77 88888.00 2018-03-28 07:00:04.408 087 11438.58 73.08 56823.73 88888.00 2018-03-28 07:00:04.908 087 11438.49 73.07 56823.70 88888.00 2018-03-28 07:00:05.408 087 11438.52 73.02 56823.70 88888.00 2018-03-28 07:00:05.908 087 11438.52 73.01 56823.68 88888.00 2018-03-28 07:00:06.408 087 11438.44 72.98 56823.66 88888.00 2018-03-28 07:00:06.908 087 11438.40 72.98 56823.65 88888.00 2018-03-28 07:00:07.408 087 11438.33 72.99 56823.65 88888.00 2018-03-28 07:00:07.908 087 11438.26 72.99 56823.61 88888.00 2018-03-28 07:00:08.408 087 11438.22 72.93 56823.59 88888.00 2018-03-28 07:00:08.908 087 11438.12 72.92 56823.55 88888.00 2018-03-28 07:00:09.408 087 11438.09 72.94 56823.52 88888.00 2018-03-28 07:00:09.908 087 11438.02 72.93 56823.53 88888.00 2018-03-28 07:00:10.408 087 11438.05 72.94 56823.52 88888.00 2018-03-28 07:00:10.908 087 11438.00 72.90 56823.51 88888.00 2018-03-28 07:00:11.408 087 11437.91 72.93 56823.58 88888.00 2018-03-28 07:00:11.908 087 11437.85 72.92 56823.60 88888.00 2018-03-28 07:00:12.408 087 11437.79 72.88 56823.53 88888.00 2018-03-28 07:00:12.908 087 11437.70 72.93 56823.50 88888.00 2018-03-28 07:00:13.408 087 11437.63 72.93 56823.52 88888.00 2018-03-28 07:00:13.908 087 11437.59 72.93 56823.55 88888.00 2018-03-28 07:00:14.408 087 11437.58 72.91 56823.60 88888.00 2018-03-28 07:00:14.908 087 11437.51 72.81 56823.50 88888.00 2018-03-28 07:00:15.408 087 11437.50 72.78 56823.46 88888.00 2018-03-28 07:00:16.408 087 11437.37 72.79 56823.41 88888.00 2018-03-28 07:00:16.908 087 11437.38 72.83 56823.36 88888.00 2018-03-28 07:00:17.408 087 11437.29 72.84 56823.45 88888.00 2018-03-28 07:00:17.908 087 11437.11 72.83 56823.53 88888.00 2018-03-28 07:00:18.408 087 11437.10 72.78 56823.50 88888.00 2018-03-28 07:00:18.908 087 11437.09 72.75 56823.44 88888.00 2018-03-28 07:00:19.408 087 11436.99 72.80 56823.51 88888.00 2018-03-28 07:00:19.908 087 11436.99 72.81 56823.51 88888.00 2018-03-28 07:00:20.408 087 11436.95 72.81 56823.40 88888.00 2018-03-28 07:00:20.908 087 11436.85 72.80 56823.34 88888.00 2018-03-28 07:00:21.408 087 11436.83 72.81 56823.35 88888.00 2018-03-28 07:00:21.908 087 11436.83 72.80 56823.38 88888.00 2018-03-28 07:00:22.408 087 11436.78 72.68 56823.35 88888.00 2018-03-28 07:00:22.908 087 11436.69 72.66 56823.35 88888.00 2018-03-28 07:00:23.408 087 11436.63 72.68 56823.34 88888.00 2018-03-28 07:00:23.908 087 11436.57 72.70 56823.36 88888.00 2018-03-28 07:00:24.408 087 11436.54 72.73 56823.33 88888.00 2018-03-28 07:00:24.908 087 11436.55 72.78 56823.33 88888.00 2018-03-28 07:00:25.408 087 11436.50 72.74 56823.29 88888.00 2018-03-28 07:00:25.908 087 11436.36 72.72 56823.32 88888.00 2018-03-28 07:00:26.408 087 11436.42 72.71 56823.31 88888.00 2018-03-28 07:00:26.908 087 11436.42 72.65 56823.25 88888.00 2018-03-28 07:00:27.408 087 11436.35 72.56 56823.22 88888.00 2018-03-28 07:00:27.908 087 11436.32 72.61 56823.21 88888.00 2018-03-28 07:00:28.408 087 11436.31 72.60 56823.19 88888.00 2018-03-28 07:00:28.908 087 11436.21 72.52 56823.16 88888.00 2018-03-28 07:00:29.408 087 11436.14 72.57 56823.10 88888.00 2018-03-28 07:00:29.908 087 11436.14 72.59 56823.14 88888.00 2018-03-28 07:00:30.408 087 11436.08 72.54 56823.10 88888.00 2018-03-28 07:00:30.908 087 11435.94 72.51 56823.01 88888.00 2018-03-28 07:00:31.408 087 11435.99 72.51 56823.03 88888.00 2018-03-28 07:00:31.908 087 11435.98 72.52 56823.05 88888.00 2018-03-28 07:00:32.408 087 11435.90 72.53 56823.02 88888.00 2018-03-28 07:00:32.908 087 11435.89 72.53 56823.00 88888.00 2018-03-28 07:00:33.408 087 11435.91 72.50 56822.94 88888.00 2018-03-28 07:00:33.908 087 11435.80 72.52 56822.90 88888.00 2018-03-28 07:00:34.408 087 11435.74 72.52 56822.90 88888.00 2018-03-28 07:00:34.908 087 11435.74 72.50 56822.81 88888.00 2018-03-28 07:00:35.408 087 11435.67 72.43 56822.75 88888.00 2018-03-28 07:00:35.908 087 11435.63 72.43 56822.77 88888.00 2018-03-28 07:00:36.408 087 11435.63 72.36 56822.78 88888.00 2018-03-28 07:00:36.908 087 11435.62 72.31 56822.75 88888.00 2018-03-28 07:00:37.408 087 11435.57 72.32 56822.81 88888.00 2018-03-28 07:00:37.908 087 11435.53 72.27 56822.76 88888.00 2018-03-28 07:00:38.408 087 11435.52 72.20 56822.68 88888.00 2018-03-28 07:00:38.908 087 11435.44 72.20 56822.65 88888.00 2018-03-28 07:00:39.408 087 11435.43 72.25 56822.65 88888.00 2018-03-28 07:00:39.908 087 11435.42 72.26 56822.62 88888.00 2018-03-28 07:00:40.408 087 11435.39 72.30 56822.57 88888.00 2018-03-28 07:00:40.908 087 11435.36 72.29 56822.57 88888.00 2018-03-28 07:00:41.408 087 11435.37 72.16 56822.54 88888.00 2018-03-28 07:00:41.908 087 11435.29 72.04 56822.50 88888.00 2018-03-28 07:00:42.408 087 11435.23 72.08 56822.49 88888.00 2018-03-28 07:00:42.908 087 11435.28 72.17 56822.43 88888.00 2018-03-28 07:00:43.408 087 11435.25 72.09 56822.42 88888.00 2018-03-28 07:00:43.908 087 11435.17 72.09 56822.45 88888.00 2018-03-28 07:00:44.408 087 11435.24 72.12 56822.42 88888.00 2018-03-28 07:00:44.908 087 11435.28 72.09 56822.37 88888.00 2018-03-28 07:00:45.408 087 11435.23 72.05 56822.35 88888.00 2018-03-28 07:00:45.908 087 11435.15 72.06 56822.33 88888.00 2018-03-28 07:00:46.408 087 11435.11 72.10 56822.30 88888.00 2018-03-28 07:00:46.908 087 11435.08 72.03 56822.26 88888.00 2018-03-28 07:00:47.408 087 11435.13 72.02 56822.30 88888.00 2018-03-28 07:00:47.908 087 11435.14 72.02 56822.29 88888.00 2018-03-28 07:00:48.408 087 11434.94 71.92 56822.25 88888.00 2018-03-28 07:00:48.908 087 11434.96 71.91 56822.20 88888.00 2018-03-28 07:00:49.408 087 11434.96 71.89 56822.14 88888.00 2018-03-28 07:00:49.908 087 11434.89 71.86 56822.11 88888.00 2018-03-28 07:00:50.408 087 11434.89 71.85 56822.13 88888.00 2018-03-28 07:00:50.908 087 11434.95 71.83 56822.09 88888.00 2018-03-28 07:00:51.408 087 11434.90 71.82 56822.14 88888.00 2018-03-28 07:00:51.908 087 11434.87 71.86 56822.13 88888.00 2018-03-28 07:00:52.408 087 11434.83 71.88 56822.06 88888.00 2018-03-28 07:00:52.908 087 11434.79 71.81 56822.03 88888.00 2018-03-28 07:00:53.408 087 11434.76 71.77 56822.09 88888.00 2018-03-28 07:00:53.908 087 11434.76 71.79 56822.05 88888.00 2018-03-28 07:00:54.408 087 11434.76 71.77 56821.97 88888.00 2018-03-28 07:00:54.908 087 11434.71 71.75 56821.98 88888.00 2018-03-28 07:00:55.408 087 11434.67 71.75 56821.96 88888.00 2018-03-28 07:00:55.908 087 11434.71 71.74 56821.92 88888.00 2018-03-28 07:00:56.408 087 11434.68 71.70 56821.97 88888.00 2018-03-28 07:00:56.908 087 11434.62 71.68 56821.90 88888.00 2018-03-28 07:00:57.908 087 11434.76 71.70 56821.79 88888.00 2018-03-28 07:00:58.408 087 11434.72 71.70 56821.86 88888.00 2018-03-28 07:00:58.908 087 11434.69 71.71 56821.93 88888.00 2018-03-28 07:00:59.408 087 11434.65 71.66 56821.86 88888.00 2018-03-28 07:00:59.908 087 11434.58 71.66 56821.79 88888.00 2018-03-28 07:01:00.408 087 11434.59 71.70 56821.82 88888.00 2018-03-28 07:01:00.908 087 11434.58 71.71 56821.79 88888.00 2018-03-28 07:01:01.408 087 11434.47 71.65 56821.71 88888.00 2018-03-28 07:01:01.908 087 11434.48 71.64 56821.69 88888.00 2018-03-28 07:01:02.408 087 11434.52 71.62 56821.72 88888.00 2018-03-28 07:01:02.908 087 11434.48 71.54 56821.67 88888.00 2018-03-28 07:01:03.408 087 11434.48 71.51 56821.73 88888.00 2018-03-28 07:01:03.908 087 11434.48 71.51 56821.68 88888.00 2018-03-28 07:01:04.408 087 11434.45 71.47 56821.67 88888.00 2018-03-28 07:01:04.908 087 11434.45 71.48 56821.65 88888.00 2018-03-28 07:01:05.908 087 11434.38 71.45 56821.58 88888.00 2018-03-28 07:01:06.408 087 11434.38 71.43 56821.55 88888.00 2018-03-28 07:01:06.908 087 11434.31 71.48 56821.52 88888.00 2018-03-28 07:01:07.908 087 11434.20 71.32 56821.43 88888.00 2018-03-28 07:01:08.408 087 11434.24 71.35 56821.43 88888.00 2018-03-28 07:01:08.908 087 11434.25 71.37 56821.42 88888.00 2018-03-28 07:01:09.408 087 11434.23 71.30 56821.37 88888.00 2018-03-28 07:01:09.908 087 11434.21 71.29 56821.39 88888.00 2018-03-28 07:01:10.408 087 11434.20 71.32 56821.41 88888.00 2018-03-28 07:01:10.908 087 11434.12 71.31 56821.42 88888.00 2018-03-28 07:01:11.408 087 11434.11 71.15 56821.35 88888.00 2018-03-28 07:01:11.908 087 11434.14 71.22 56821.30 88888.00 2018-03-28 07:01:12.408 087 11434.19 71.23 56821.36 88888.00 2018-03-28 07:01:12.908 087 11434.12 71.21 56821.36 88888.00 2018-03-28 07:01:13.408 087 11434.13 71.24 56821.33 88888.00 2018-03-28 07:01:13.908 087 11434.11 71.23 56821.30 88888.00 2018-03-28 07:01:14.408 087 11434.06 71.17 56821.23 88888.00 2018-03-28 07:01:14.908 087 11434.05 71.01 56821.21 88888.00 2018-03-28 07:01:15.408 087 11434.11 70.97 56821.19 88888.00 2018-03-28 07:01:15.908 087 11434.07 71.02 56821.17 88888.00 2018-03-28 07:01:16.408 087 11433.97 71.20 56821.22 88888.00 2018-03-28 07:01:16.908 087 11434.02 71.18 56821.21 88888.00 2018-03-28 07:01:17.408 087 11433.98 71.09 56821.17 88888.00 2018-03-28 07:01:17.908 087 11433.99 71.04 56821.15 88888.00 2018-03-28 07:01:18.408 087 11433.99 71.04 56821.14 88888.00 2018-03-28 07:01:18.908 087 11433.98 71.01 56821.08 88888.00 2018-03-28 07:01:19.408 087 11434.03 70.98 56821.04 88888.00 2018-03-28 07:01:19.908 087 11434.04 71.06 56821.08 88888.00 2018-03-28 07:01:20.408 087 11434.06 71.02 56821.06 88888.00 2018-03-28 07:01:20.908 087 11434.04 71.00 56821.01 88888.00 2018-03-28 07:01:21.408 087 11434.09 71.02 56821.01 88888.00 2018-03-28 07:01:21.908 087 11434.12 70.97 56821.02 88888.00 2018-03-28 07:01:22.408 087 11434.10 70.95 56821.03 88888.00 2018-03-28 07:01:22.908 087 11434.06 70.98 56821.01 88888.00 2018-03-28 07:01:23.408 087 11434.16 70.98 56820.95 88888.00 2018-03-28 07:01:23.908 087 11434.13 70.95 56820.94 88888.00 2018-03-28 07:01:24.408 087 11434.12 70.93 56821.00 88888.00 2018-03-28 07:01:24.908 087 11434.21 70.94 56821.00 88888.00 2018-03-28 07:01:25.408 087 11434.24 70.93 56820.95 88888.00 2018-03-28 07:01:25.908 087 11434.17 70.95 56820.98 88888.00 2018-03-28 07:01:26.408 087 11434.21 70.93 56821.06 88888.00 2018-03-28 07:01:26.908 087 11434.25 70.90 56821.04 88888.00 2018-03-28 07:01:27.408 087 11434.24 70.93 56821.01 88888.00 2018-03-28 07:01:27.908 087 11434.20 70.95 56821.03 88888.00 2018-03-28 07:01:28.408 087 11434.28 70.96 56821.02 88888.00 2018-03-28 07:01:28.908 087 11434.21 70.93 56820.98 88888.00 2018-03-28 07:01:29.408 087 11434.19 70.89 56820.98 88888.00 2018-03-28 07:01:29.908 087 11434.27 70.91 56821.00 88888.00 2018-03-28 07:01:30.408 087 11434.24 70.87 56820.97 88888.00 2018-03-28 07:01:30.908 087 11434.23 70.86 56821.01 88888.00 2018-03-28 07:01:31.408 087 11434.27 70.84 56820.98 88888.00 2018-03-28 07:01:31.908 087 11434.27 70.80 56821.00 88888.00 2018-03-28 07:01:32.408 087 11434.25 70.80 56821.00 88888.00 2018-03-28 07:01:32.908 087 11434.27 70.76 56820.98 88888.00 2018-03-28 07:01:33.408 087 11434.27 70.73 56820.92 88888.00 2018-03-28 07:01:33.908 087 11434.21 70.74 56820.91 88888.00 2018-03-28 07:01:34.408 087 11434.25 70.75 56820.94 88888.00 2018-03-28 07:01:34.908 087 11434.28 70.80 56820.90 88888.00 2018-03-28 07:01:35.408 087 11434.25 70.76 56820.88 88888.00 2018-03-28 07:01:35.908 087 11434.26 70.76 56820.91 88888.00 2018-03-28 07:01:36.408 087 11434.33 70.75 56820.95 88888.00 2018-03-28 07:01:36.908 087 11434.28 70.70 56820.85 88888.00 2018-03-28 07:01:37.408 087 11434.19 70.69 56820.91 88888.00 2018-03-28 07:01:37.908 087 11434.24 70.69 56820.92 88888.00 2018-03-28 07:01:38.408 087 11434.21 70.68 56820.95 88888.00 2018-03-28 07:01:39.408 087 11434.26 70.66 56820.88 88888.00 2018-03-28 07:01:39.908 087 11434.37 70.66 56820.85 88888.00 2018-03-28 07:01:40.408 087 11434.30 70.63 56820.83 88888.00 2018-03-28 07:01:40.908 087 11434.32 70.60 56820.82 88888.00 2018-03-28 07:01:41.408 087 11434.40 70.60 56820.82 88888.00 2018-03-28 07:01:41.908 087 11434.35 70.56 56820.82 88888.00 2018-03-28 07:01:42.408 087 11434.28 70.59 56820.78 88888.00 2018-03-28 07:01:42.908 087 11434.32 70.59 56820.78 88888.00 2018-03-28 07:01:43.408 087 11434.30 70.53 56820.81 88888.00 2018-03-28 07:01:43.908 087 11434.34 70.55 56820.87 88888.00 2018-03-28 07:01:44.409 087 11434.32 70.54 56820.82 88888.00 2018-03-28 07:01:44.909 087 11434.34 70.52 56820.76 88888.00 2018-03-28 07:01:45.409 087 11434.32 70.52 56820.77 88888.00 2018-03-28 07:01:45.909 087 11434.39 70.53 56820.77 88888.00 2018-03-28 07:01:46.409 087 11434.47 70.50 56820.77 88888.00 2018-03-28 07:01:46.909 087 11434.44 70.49 56820.74 88888.00 2018-03-28 07:01:47.409 087 11434.40 70.48 56820.77 88888.00 2018-03-28 07:01:47.909 087 11434.43 70.46 56820.74 88888.00 2018-03-28 07:01:48.409 087 11434.41 70.43 56820.76 88888.00 2018-03-28 07:01:49.409 087 11434.41 70.41 56820.72 88888.00 2018-03-28 07:01:49.909 087 11434.41 70.39 56820.74 88888.00 2018-03-28 07:01:50.409 087 11434.41 70.41 56820.78 88888.00 2018-03-28 07:01:50.909 087 11434.46 70.41 56820.81 88888.00 2018-03-28 07:01:51.409 087 11434.39 70.42 56820.78 88888.00 2018-03-28 07:01:51.909 087 11434.35 70.42 56820.76 88888.00 2018-03-28 07:01:52.409 087 11434.39 70.41 56820.66 88888.00 2018-03-28 07:01:52.909 087 11434.51 70.38 56820.62 88888.00 2018-03-28 07:01:53.409 087 11434.55 70.38 56820.64 88888.00 2018-03-28 07:01:53.909 087 11434.54 70.35 56820.68 88888.00 2018-03-28 07:01:54.409 087 11434.53 70.30 56820.70 88888.00 2018-03-28 07:01:54.909 087 11434.51 70.32 56820.66 88888.00 2018-03-28 07:01:55.409 087 11434.50 70.34 56820.63 88888.00 2018-03-28 07:01:55.909 087 11434.55 70.36 56820.62 88888.00 2018-03-28 07:01:56.409 087 11434.52 70.40 56820.66 88888.00 2018-03-28 07:01:56.909 087 11434.52 70.39 56820.66 88888.00 2018-03-28 07:01:57.409 087 11434.52 70.38 56820.63 88888.00 2018-03-28 07:01:57.909 087 11434.52 70.36 56820.59 88888.00 2018-03-28 07:01:58.409 087 11434.54 70.30 56820.57 88888.00 2018-03-28 07:01:58.909 087 11434.54 70.33 56820.56 88888.00 2018-03-28 07:01:59.409 087 11434.55 70.30 56820.56 88888.00 2018-03-28 07:01:59.909 087 11434.52 70.26 56820.53 88888.00 2018-03-28 07:02:00.409 087 11434.59 70.25 56820.51 88888.00 2018-03-28 07:02:00.909 087 11434.58 70.19 56820.49 88888.00 2018-03-28 07:02:01.409 087 11434.57 70.18 56820.49 88888.00 2018-03-28 07:02:01.909 087 11434.66 70.18 56820.49 88888.00 2018-03-28 07:02:02.409 087 11434.66 70.20 56820.43 88888.00 2018-03-28 07:02:02.909 087 11434.66 70.16 56820.45 88888.00 2018-03-28 07:02:03.409 087 11434.69 70.15 56820.43 88888.00 2018-03-28 07:02:03.909 087 11434.71 70.15 56820.44 88888.00 2018-03-28 07:02:04.409 087 11434.73 70.13 56820.43 88888.00 2018-03-28 07:02:04.909 087 11434.73 70.09 56820.38 88888.00 2018-03-28 07:02:05.409 087 11434.76 70.09 56820.37 88888.00 2018-03-28 07:02:05.909 087 11434.78 70.05 56820.32 88888.00 2018-03-28 07:02:06.409 087 11434.74 70.04 56820.24 88888.00 2018-03-28 07:02:06.909 087 11434.78 70.00 56820.19 88888.00 2018-03-28 07:02:07.409 087 11434.86 70.00 56820.14 88888.00 2018-03-28 07:02:07.909 087 11434.86 69.96 56820.08 88888.00 2018-03-28 07:02:08.409 087 11434.86 70.01 56820.10 88888.00 2018-03-28 07:02:08.909 087 11434.87 70.04 56820.10 88888.00 2018-03-28 07:02:09.409 087 11434.85 70.00 56820.07 88888.00 2018-03-28 07:02:09.909 087 11434.87 69.99 56820.06 88888.00 2018-03-28 07:02:10.409 087 11434.99 69.96 56820.00 88888.00 2018-03-28 07:02:10.909 087 11435.01 69.95 56820.05 88888.00 2018-03-28 07:02:11.409 087 11435.02 69.93 56820.08 88888.00 2018-03-28 07:02:11.909 087 11435.11 69.92 56820.06 88888.00 2018-03-28 07:02:12.409 087 11435.14 69.94 56820.04 88888.00 2018-03-28 07:02:12.909 087 11435.16 69.95 56819.93 88888.00 2018-03-28 07:02:13.409 087 11435.20 69.96 56819.94 88888.00 2018-03-28 07:02:13.909 087 11435.23 69.92 56819.91 88888.00 2018-03-28 07:02:14.409 087 11435.14 69.86 56819.92 88888.00 2018-03-28 07:02:14.909 087 11435.16 69.85 56819.91 88888.00 2018-03-28 07:02:15.409 087 11435.27 69.87 56819.89 88888.00 2018-03-28 07:02:15.909 087 11435.25 69.84 56819.94 88888.00 2018-03-28 07:02:16.409 087 11435.22 69.85 56819.89 88888.00 2018-03-28 07:02:16.909 087 11435.30 69.86 56819.89 88888.00 2018-03-28 07:02:17.409 087 11435.32 69.82 56819.83 88888.00 2018-03-28 07:02:17.909 087 11435.28 69.84 56819.76 88888.00 2018-03-28 07:02:18.409 087 11435.32 69.89 56819.80 88888.00 2018-03-28 07:02:18.909 087 11435.37 69.88 56819.81 88888.00 2018-03-28 07:02:19.409 087 11435.31 69.82 56819.76 88888.00 2018-03-28 07:02:19.909 087 11435.34 69.82 56819.81 88888.00 2018-03-28 07:02:20.909 087 11435.43 69.82 56819.73 88888.00 2018-03-28 07:02:21.409 087 11435.45 69.81 56819.72 88888.00 2018-03-28 07:02:21.909 087 11435.44 69.80 56819.72 88888.00 2018-03-28 07:02:22.409 087 11435.43 69.80 56819.70 88888.00 2018-03-28 07:02:22.909 087 11435.42 69.78 56819.72 88888.00 2018-03-28 07:02:23.409 087 11435.44 69.77 56819.78 88888.00 2018-03-28 07:02:23.909 087 11435.46 69.77 56819.76 88888.00 2018-03-28 07:02:24.409 087 11435.49 69.77 56819.75 88888.00 2018-03-28 07:02:24.909 087 11435.51 69.77 56819.76 88888.00 2018-03-28 07:02:25.409 087 11435.56 69.72 56819.76 88888.00 2018-03-28 07:02:25.909 087 11435.51 69.73 56819.74 88888.00 2018-03-28 07:02:26.409 087 11435.53 69.75 56819.69 88888.00 2018-03-28 07:02:26.909 087 11435.64 69.78 56819.70 88888.00 2018-03-28 07:02:27.409 087 11435.65 69.75 56819.75 88888.00 2018-03-28 07:02:27.909 087 11435.64 69.74 56819.74 88888.00 2018-03-28 07:02:28.409 087 11435.67 69.75 56819.66 88888.00 2018-03-28 07:02:28.909 087 11435.69 69.74 56819.67 88888.00 2018-03-28 07:02:29.409 087 11435.67 69.74 56819.69 88888.00 2018-03-28 07:02:29.909 087 11435.67 69.73 56819.68 88888.00 2018-03-28 07:02:30.409 087 11435.70 69.72 56819.62 88888.00 2018-03-28 07:02:30.909 087 11435.69 69.73 56819.59 88888.00 2018-03-28 07:02:31.409 087 11435.74 69.75 56819.52 88888.00 2018-03-28 07:02:31.909 087 11435.79 69.74 56819.56 88888.00 2018-03-28 07:02:32.409 087 11435.80 69.80 56819.59 88888.00 2018-03-28 07:02:32.909 087 11435.89 69.85 56819.57 88888.00 2018-03-28 07:02:33.409 087 11435.97 69.84 56819.55 88888.00 2018-03-28 07:02:33.909 087 11435.93 69.79 56819.56 88888.00 2018-03-28 07:02:34.409 087 11435.93 69.81 56819.56 88888.00 2018-03-28 07:02:34.909 087 11435.98 69.80 56819.46 88888.00 2018-03-28 07:02:35.409 087 11435.96 69.81 56819.42 88888.00 2018-03-28 07:02:35.909 087 11436.01 69.78 56819.40 88888.00 2018-03-28 07:02:36.409 087 11436.08 69.74 56819.42 88888.00 2018-03-28 07:02:36.909 087 11436.12 69.73 56819.41 88888.00 2018-03-28 07:02:37.409 087 11436.15 69.72 56819.41 88888.00 2018-03-28 07:02:37.909 087 11436.19 69.74 56819.35 88888.00 2018-03-28 07:02:38.409 087 11436.26 69.77 56819.33 88888.00 2018-03-28 07:02:38.909 087 11436.20 69.77 56819.34 88888.00 2018-03-28 07:02:39.409 087 11436.25 69.77 56819.31 88888.00 2018-03-28 07:02:39.909 087 11436.36 69.74 56819.29 88888.00 2018-03-28 07:02:40.409 087 11436.36 69.77 56819.24 88888.00 2018-03-28 07:02:40.909 087 11436.45 69.80 56819.25 88888.00 2018-03-28 07:02:41.409 087 11436.60 69.79 56819.31 88888.00 2018-03-28 07:02:41.909 087 11436.61 69.75 56819.29 88888.00 2018-03-28 07:02:42.409 087 11436.64 69.75 56819.28 88888.00 2018-03-28 07:02:42.909 087 11436.73 69.79 56819.28 88888.00 2018-03-28 07:02:43.409 087 11436.73 69.73 56819.28 88888.00 2018-03-28 07:02:43.909 087 11436.75 69.77 56819.28 88888.00 2018-03-28 07:02:44.409 087 11436.83 69.75 56819.21 88888.00 2018-03-28 07:02:44.909 087 11436.83 69.71 56819.17 88888.00 2018-03-28 07:02:45.409 087 11436.89 69.71 56819.15 88888.00 2018-03-28 07:02:45.909 087 11436.97 69.72 56819.15 88888.00 2018-03-28 07:02:46.409 087 11437.12 69.73 56819.09 88888.00 2018-03-28 07:02:46.909 087 11437.16 69.71 56819.05 88888.00 2018-03-28 07:02:47.409 087 11437.21 69.60 56819.11 88888.00 2018-03-28 07:02:47.909 087 11437.23 69.57 56819.09 88888.00 2018-03-28 07:02:48.409 087 11437.32 69.52 56819.08 88888.00 2018-03-28 07:02:48.909 087 11437.32 69.59 56819.09 88888.00 2018-03-28 07:02:49.409 087 11437.45 69.64 56819.05 88888.00 2018-03-28 07:02:49.909 087 11437.51 69.65 56819.08 88888.00 2018-03-28 07:02:50.409 087 11437.57 69.59 56819.05 88888.00 2018-03-28 07:02:50.909 087 11437.65 69.55 56819.03 88888.00 2018-03-28 07:02:51.409 087 11437.74 69.52 56819.08 88888.00 2018-03-28 07:02:51.909 087 11437.74 69.55 56819.06 88888.00 2018-03-28 07:02:52.409 087 11437.84 69.60 56819.06 88888.00 2018-03-28 07:02:52.909 087 11437.92 69.60 56819.09 88888.00 2018-03-28 07:02:53.409 087 11437.95 69.61 56819.09 88888.00 2018-03-28 07:02:53.909 087 11437.99 69.64 56819.04 88888.00 2018-03-28 07:02:54.409 087 11438.14 69.64 56819.08 88888.00 2018-03-28 07:02:54.909 087 11438.19 69.62 56819.08 88888.00 2018-03-28 07:02:55.409 087 11438.20 69.62 56819.06 88888.00 2018-03-28 07:02:55.909 087 11438.31 69.65 56819.08 88888.00 2018-03-28 07:02:56.409 087 11438.35 69.62 56819.04 88888.00 2018-03-28 07:02:56.909 087 11438.41 69.67 56819.04 88888.00 2018-03-28 07:02:57.409 087 11438.51 69.71 56819.05 88888.00 2018-03-28 07:02:57.909 087 11438.52 69.65 56819.02 88888.00 2018-03-28 07:02:58.409 087 11438.54 69.65 56818.99 88888.00 2018-03-28 07:02:58.909 087 11438.64 69.64 56818.93 88888.00 2018-03-28 07:02:59.409 087 11438.76 69.66 56818.97 88888.00 2018-03-28 07:02:59.909 087 11438.75 69.70 56818.99 88888.00 2018-03-28 07:03:00.409 087 11438.84 69.74 56818.99 88888.00 2018-03-28 07:03:00.909 087 11438.97 69.71 56818.96 88888.00 2018-03-28 07:03:01.409 087 11438.97 69.68 56818.99 88888.00 2018-03-28 07:03:02.409 087 11439.13 69.72 56819.02 88888.00 2018-03-28 07:03:02.909 087 11439.18 69.78 56818.99 88888.00 2018-03-28 07:03:03.409 087 11439.18 69.79 56819.02 88888.00 2018-03-28 07:03:03.909 087 11439.25 69.73 56819.05 88888.00 2018-03-28 07:03:04.409 087 11439.33 69.73 56818.98 88888.00 2018-03-28 07:03:04.909 087 11439.32 69.75 56818.99 88888.00 2018-03-28 07:03:05.409 087 11439.39 69.78 56819.08 88888.00 2018-03-28 07:03:05.909 087 11439.49 69.74 56819.05 88888.00 2018-03-28 07:03:06.409 087 11439.53 69.74 56818.98 88888.00 2018-03-28 07:03:06.909 087 11439.58 69.78 56819.01 88888.00 2018-03-28 07:03:07.409 087 11439.65 69.81 56818.99 88888.00 2018-03-28 07:03:07.909 087 11439.62 69.78 56818.93 88888.00 2018-03-28 07:03:08.409 087 11439.61 69.80 56818.99 88888.00 2018-03-28 07:03:08.909 087 11439.72 69.75 56818.97 88888.00 2018-03-28 07:03:09.409 087 11439.82 69.66 56818.93 88888.00 2018-03-28 07:03:09.909 087 11439.80 69.66 56818.91 88888.00 2018-03-28 07:03:10.409 087 11439.88 69.67 56818.90 88888.00 2018-03-28 07:03:10.909 087 11439.92 69.66 56818.91 88888.00 2018-03-28 07:03:11.409 087 11439.88 69.61 56818.95 88888.00 2018-03-28 07:03:11.909 087 11439.99 69.65 56818.92 88888.00 2018-03-28 07:03:12.409 087 11439.99 69.64 56818.92 88888.00 2018-03-28 07:03:12.909 087 11440.02 69.65 56818.91 88888.00 2018-03-28 07:03:13.409 087 11440.09 69.65 56818.95 88888.00 2018-03-28 07:03:13.909 087 11440.20 69.65 56818.90 88888.00 2018-03-28 07:03:14.409 087 11440.15 69.64 56818.91 88888.00 2018-03-28 07:03:14.909 087 11440.16 69.66 56818.93 88888.00 2018-03-28 07:03:15.409 087 11440.28 69.65 56818.96 88888.00 2018-03-28 07:03:15.909 087 11440.25 69.64 56818.92 88888.00 2018-03-28 07:03:16.409 087 11440.17 69.67 56818.92 88888.00 2018-03-28 07:03:16.909 087 11440.31 69.70 56818.90 88888.00 2018-03-28 07:03:17.409 087 11440.38 69.60 56818.82 88888.00 2018-03-28 07:03:17.909 087 11440.32 69.59 56818.82 88888.00 2018-03-28 07:03:18.409 087 11440.41 69.62 56818.86 88888.00 2018-03-28 07:03:18.909 087 11440.46 69.65 56818.86 88888.00 2018-03-28 07:03:19.409 087 11440.49 69.65 56818.84 88888.00 2018-03-28 07:03:19.909 087 11440.55 69.57 56818.83 88888.00 2018-03-28 07:03:20.409 087 11440.55 69.52 56818.86 88888.00 2018-03-28 07:03:20.909 087 11440.46 69.51 56818.82 88888.00 2018-03-28 07:03:21.409 087 11440.46 69.50 56818.82 88888.00 2018-03-28 07:03:21.909 087 11440.51 69.53 56818.78 88888.00 2018-03-28 07:03:22.409 087 11440.52 69.54 56818.78 88888.00 2018-03-28 07:03:22.909 087 11440.49 69.54 56818.79 88888.00 2018-03-28 07:03:23.409 087 11440.58 69.52 56818.77 88888.00 2018-03-28 07:03:23.909 087 11440.55 69.45 56818.79 88888.00 2018-03-28 07:03:24.409 087 11440.51 69.39 56818.73 88888.00 2018-03-28 07:03:24.909 087 11440.45 69.39 56818.78 88888.00 2018-03-28 07:03:25.409 087 11440.46 69.39 56818.80 88888.00 2018-03-28 07:03:25.909 087 11440.48 69.40 56818.76 88888.00 2018-03-28 07:03:26.409 087 11440.48 69.48 56818.73 88888.00 2018-03-28 07:03:26.909 087 11440.50 69.50 56818.70 88888.00 2018-03-28 07:03:27.409 087 11440.46 69.44 56818.63 88888.00 2018-03-28 07:03:27.909 087 11440.43 69.44 56818.60 88888.00 2018-03-28 07:03:28.409 087 11440.48 69.45 56818.60 88888.00 2018-03-28 07:03:28.909 087 11440.48 69.43 56818.60 88888.00 2018-03-28 07:03:29.409 087 11440.48 69.40 56818.63 88888.00 2018-03-28 07:03:29.909 087 11440.44 69.36 56818.58 88888.00 2018-03-28 07:03:30.409 087 11440.43 69.31 56818.61 88888.00 2018-03-28 07:03:30.909 087 11440.39 69.27 56818.60 88888.00 2018-03-28 07:03:31.409 087 11440.41 69.30 56818.61 88888.00 2018-03-28 07:03:31.909 087 11440.42 69.31 56818.59 88888.00 2018-03-28 07:03:32.409 087 11440.36 69.34 56818.64 88888.00 2018-03-28 07:03:32.909 087 11440.31 69.33 56818.71 88888.00 2018-03-28 07:03:33.409 087 11440.36 69.28 56818.72 88888.00 2018-03-28 07:03:33.909 087 11440.31 69.23 56818.73 88888.00 2018-03-28 07:03:34.409 087 11440.29 69.21 56818.71 88888.00 2018-03-28 07:03:34.909 087 11440.34 69.26 56818.72 88888.00 2018-03-28 07:03:35.409 087 11440.25 69.28 56818.71 88888.00 2018-03-28 07:03:35.909 087 11440.21 69.25 56818.66 88888.00 2018-03-28 07:03:36.409 087 11440.28 69.23 56818.71 88888.00 2018-03-28 07:03:36.909 087 11440.24 69.23 56818.77 88888.00 2018-03-28 07:03:37.410 087 11440.20 69.21 56818.77 88888.00 2018-03-28 07:03:37.910 087 11440.22 69.21 56818.80 88888.00 2018-03-28 07:03:38.410 087 11440.22 69.14 56818.82 88888.00 2018-03-28 07:03:38.910 087 11440.11 69.12 56818.82 88888.00 2018-03-28 07:03:39.410 087 11440.15 69.17 56818.83 88888.00 2018-03-28 07:03:39.910 087 11440.14 69.18 56818.83 88888.00 2018-03-28 07:03:40.410 087 11440.03 69.17 56818.86 88888.00 2018-03-28 07:03:40.910 087 11440.03 69.17 56818.93 88888.00 2018-03-28 07:03:41.910 087 11440.01 69.16 56818.96 88888.00 2018-03-28 07:03:42.410 087 11439.97 69.17 56818.95 88888.00 2018-03-28 07:03:42.910 087 11439.97 69.16 56818.92 88888.00 2018-03-28 07:03:43.410 087 11439.88 69.11 56818.86 88888.00 2018-03-28 07:03:43.910 087 11439.81 69.12 56818.88 88888.00 2018-03-28 07:03:44.410 087 11439.81 69.11 56818.91 88888.00 2018-03-28 07:03:44.910 087 11439.76 69.06 56818.95 88888.00 2018-03-28 07:03:45.410 087 11439.63 69.11 56818.98 88888.00 2018-03-28 07:03:45.910 087 11439.66 69.14 56819.05 88888.00 2018-03-28 07:03:46.410 087 11439.63 69.07 56819.04 88888.00 2018-03-28 07:03:46.910 087 11439.54 68.99 56819.08 88888.00 2018-03-28 07:03:47.410 087 11439.53 69.02 56819.04 88888.00 2018-03-28 07:03:47.910 087 11439.60 69.02 56819.05 88888.00 2018-03-28 07:03:48.410 087 11439.55 68.96 56819.08 88888.00 2018-03-28 07:03:48.910 087 11439.49 69.02 56819.12 88888.00 2018-03-28 07:03:49.410 087 11439.46 68.99 56819.08 88888.00 2018-03-28 07:03:49.910 087 11439.41 68.96 56819.04 88888.00 2018-03-28 07:03:50.410 087 11439.39 68.93 56819.04 88888.00 2018-03-28 07:03:50.910 087 11439.41 68.91 56819.03 88888.00 2018-03-28 07:03:51.910 087 11439.31 68.90 56819.04 88888.00 2018-03-28 07:03:52.410 087 11439.31 68.90 56819.14 88888.00 2018-03-28 07:03:52.910 087 11439.26 68.92 56819.15 88888.00 2018-03-28 07:03:53.410 087 11439.18 68.93 56819.10 88888.00 2018-03-28 07:03:53.910 087 11439.16 68.90 56819.11 88888.00 2018-03-28 07:03:54.410 087 11439.21 68.91 56819.10 88888.00 2018-03-28 07:03:54.910 087 11439.12 68.93 56819.11 88888.00 2018-03-28 07:03:55.410 087 11439.03 68.99 56819.11 88888.00 2018-03-28 07:03:55.910 087 11439.09 68.96 56819.09 88888.00 2018-03-28 07:03:56.410 087 11439.05 68.96 56819.08 88888.00 2018-03-28 07:03:56.910 087 11438.97 68.91 56819.15 88888.00 2018-03-28 07:03:57.410 087 11438.98 68.90 56819.15 88888.00 2018-03-28 07:03:57.910 087 11439.00 68.93 56819.11 88888.00 2018-03-28 07:03:58.410 087 11438.93 68.91 56819.16 88888.00 2018-03-28 07:03:58.910 087 11438.93 68.87 56819.23 88888.00 2018-03-28 07:03:59.410 087 11438.93 68.87 56819.28 88888.00 2018-03-28 07:03:59.910 087 11438.85 68.85 56819.30 88888.00 2018-03-28 07:04:00.410 087 11438.83 68.85 56819.28 88888.00 2018-03-28 07:04:00.910 087 11438.84 68.91 56819.31 88888.00 2018-03-28 07:04:01.410 087 11438.81 68.89 56819.30 88888.00 2018-03-28 07:04:01.910 087 11438.79 68.84 56819.29 88888.00 2018-03-28 07:04:02.410 087 11438.82 68.84 56819.29 88888.00 2018-03-28 07:04:02.910 087 11438.81 68.86 56819.33 88888.00 2018-03-28 07:04:03.410 087 11438.71 68.83 56819.31 88888.00 2018-03-28 07:04:03.910 087 11438.68 68.86 56819.36 88888.00 2018-03-28 07:04:04.410 087 11438.67 68.90 56819.40 88888.00 2018-03-28 07:04:04.910 087 11438.67 68.86 56819.44 88888.00 2018-03-28 07:04:05.410 087 11438.71 68.86 56819.44 88888.00 2018-03-28 07:04:05.910 087 11438.64 68.84 56819.40 88888.00 2018-03-28 07:04:06.410 087 11438.58 68.76 56819.37 88888.00 2018-03-28 07:04:06.910 087 11438.51 68.75 56819.34 88888.00 2018-03-28 07:04:07.410 087 11438.58 68.73 56819.34 88888.00 2018-03-28 07:04:07.910 087 11438.60 68.79 56819.36 88888.00 2018-03-28 07:04:08.410 087 11438.60 68.80 56819.42 88888.00 2018-03-28 07:04:08.910 087 11438.52 68.76 56819.40 88888.00 2018-03-28 07:04:09.410 087 11438.51 68.75 56819.36 88888.00 2018-03-28 07:04:09.910 087 11438.50 68.76 56819.40 88888.00 2018-03-28 07:04:10.410 087 11438.52 68.75 56819.37 88888.00 2018-03-28 07:04:10.910 087 11438.55 68.72 56819.35 88888.00 2018-03-28 07:04:11.410 087 11438.50 68.70 56819.35 88888.00 2018-03-28 07:04:11.910 087 11438.51 68.73 56819.34 88888.00 2018-03-28 07:04:12.410 087 11438.49 68.77 56819.36 88888.00 2018-03-28 07:04:12.910 087 11438.38 68.71 56819.38 88888.00 2018-03-28 07:04:13.410 087 11438.38 68.73 56819.42 88888.00 2018-03-28 07:04:13.910 087 11438.45 68.73 56819.42 88888.00 2018-03-28 07:04:14.410 087 11438.40 68.76 56819.42 88888.00 2018-03-28 07:04:15.410 087 11438.42 68.78 56819.35 88888.00 2018-03-28 07:04:15.910 087 11438.34 68.73 56819.41 88888.00 2018-03-28 07:04:16.410 087 11438.28 68.73 56819.42 88888.00 2018-03-28 07:04:16.910 087 11438.30 68.70 56819.38 88888.00 2018-03-28 07:04:17.410 087 11438.29 68.70 56819.42 88888.00 2018-03-28 07:04:17.910 087 11438.26 68.73 56819.43 88888.00 2018-03-28 07:04:18.410 087 11438.30 68.73 56819.43 88888.00 2018-03-28 07:04:18.910 087 11438.24 68.73 56819.43 88888.00 2018-03-28 07:04:19.410 087 11438.26 68.73 56819.42 88888.00 2018-03-28 07:04:19.910 087 11438.22 68.76 56819.46 88888.00 2018-03-28 07:04:20.410 087 11438.23 68.71 56819.46 88888.00 2018-03-28 07:04:20.910 087 11438.19 68.65 56819.48 88888.00 2018-03-28 07:04:21.410 087 11438.20 68.68 56819.53 88888.00 2018-03-28 07:04:21.910 087 11438.17 68.66 56819.53 88888.00 2018-03-28 07:04:22.410 087 11438.10 68.64 56819.53 88888.00 2018-03-28 07:04:22.910 087 11438.07 68.64 56819.55 88888.00 2018-03-28 07:04:23.410 087 11438.12 68.64 56819.53 88888.00 2018-03-28 07:04:23.910 087 11438.12 68.64 56819.55 88888.00 2018-03-28 07:04:24.410 087 11438.10 68.60 56819.59 88888.00 2018-03-28 07:04:25.410 087 11438.05 68.55 56819.56 88888.00 2018-03-28 07:04:25.910 087 11437.88 68.60 56819.54 88888.00 2018-03-28 07:04:26.410 087 11437.94 68.56 56819.52 88888.00 2018-03-28 07:04:26.910 087 11437.94 68.51 56819.50 88888.00 2018-03-28 07:04:27.410 087 11437.92 68.49 56819.49 88888.00 2018-03-28 07:04:27.910 087 11437.94 68.52 56819.54 88888.00 2018-03-28 07:04:28.410 087 11437.92 68.46 56819.52 88888.00 2018-03-28 07:04:28.910 087 11437.88 68.42 56819.52 88888.00 2018-03-28 07:04:29.410 087 11437.87 68.43 56819.55 88888.00 2018-03-28 07:04:29.910 087 11437.87 68.43 56819.55 88888.00 2018-03-28 07:04:30.410 087 11437.81 68.44 56819.53 88888.00 2018-03-28 07:04:30.910 087 11437.72 68.43 56819.52 88888.00 2018-03-28 07:04:31.410 087 11437.70 68.46 56819.48 88888.00 2018-03-28 07:04:31.910 087 11437.65 68.43 56819.48 88888.00 2018-03-28 07:04:32.410 087 11437.57 68.43 56819.55 88888.00 2018-03-28 07:04:32.910 087 11437.59 68.42 56819.53 88888.00 2018-03-28 07:04:33.410 087 11437.53 68.38 56819.52 88888.00 2018-03-28 07:04:33.910 087 11437.43 68.36 56819.52 88888.00 2018-03-28 07:04:34.410 087 11437.43 68.38 56819.53 88888.00 2018-03-28 07:04:34.910 087 11437.46 68.38 56819.48 88888.00 2018-03-28 07:04:35.410 087 11437.37 68.37 56819.44 88888.00 2018-03-28 07:04:35.910 087 11437.30 68.41 56819.46 88888.00 2018-03-28 07:04:36.410 087 11437.28 68.35 56819.44 88888.00 2018-03-28 07:04:36.910 087 11437.22 68.32 56819.49 88888.00 2018-03-28 07:04:37.410 087 11437.21 68.34 56819.54 88888.00 2018-03-28 07:04:37.910 087 11437.18 68.37 56819.52 88888.00 2018-03-28 07:04:38.410 087 11437.11 68.36 56819.48 88888.00 2018-03-28 07:04:38.910 087 11437.04 68.36 56819.50 88888.00 2018-03-28 07:04:39.410 087 11437.01 68.41 56819.49 88888.00 2018-03-28 07:04:39.910 087 11436.95 68.39 56819.43 88888.00 2018-03-28 07:04:40.410 087 11436.97 68.36 56819.42 88888.00 2018-03-28 07:04:40.910 087 11436.94 68.34 56819.49 88888.00 2018-03-28 07:04:41.410 087 11436.85 68.29 56819.52 88888.00 2018-03-28 07:04:41.910 087 11436.71 68.28 56819.47 88888.00 2018-03-28 07:04:42.410 087 11436.66 68.31 56819.47 88888.00 2018-03-28 07:04:42.910 087 11436.70 68.35 56819.48 88888.00 2018-03-28 07:04:43.410 087 11436.61 68.37 56819.50 88888.00 2018-03-28 07:04:43.910 087 11436.61 68.38 56819.52 88888.00 2018-03-28 07:04:44.410 087 11436.60 68.35 56819.50 88888.00 2018-03-28 07:04:44.910 087 11436.53 68.26 56819.52 88888.00 2018-03-28 07:04:45.410 087 11436.45 68.26 56819.60 88888.00 2018-03-28 07:04:45.910 087 11436.45 68.26 56819.61 88888.00 2018-03-28 07:04:46.410 087 11436.41 68.22 56819.56 88888.00 2018-03-28 07:04:46.910 087 11436.33 68.22 56819.55 88888.00 2018-03-28 07:04:47.410 087 11436.33 68.25 56819.55 88888.00 2018-03-28 07:04:47.910 087 11436.32 68.29 56819.54 88888.00 2018-03-28 07:04:48.410 087 11436.21 68.25 56819.50 88888.00 2018-03-28 07:04:48.910 087 11436.18 68.22 56819.56 88888.00 2018-03-28 07:04:49.410 087 11436.15 68.23 56819.56 88888.00 2018-03-28 07:04:49.910 087 11436.06 68.19 56819.59 88888.00 2018-03-28 07:04:50.410 087 11435.98 68.24 56819.59 88888.00 2018-03-28 07:04:50.910 087 11436.01 68.28 56819.61 88888.00 2018-03-28 07:04:51.410 087 11436.00 68.29 56819.63 88888.00 2018-03-28 07:04:51.910 087 11435.94 68.28 56819.62 88888.00 2018-03-28 07:04:52.410 087 11435.92 68.22 56819.63 88888.00 2018-03-28 07:04:52.910 087 11435.85 68.21 56819.60 88888.00 2018-03-28 07:04:53.410 087 11435.79 68.21 56819.65 88888.00 2018-03-28 07:04:53.910 087 11435.77 68.23 56819.69 88888.00 2018-03-28 07:04:54.910 087 11435.62 68.22 56819.73 88888.00 2018-03-28 07:04:55.410 087 11435.57 68.23 56819.73 88888.00 2018-03-28 07:04:55.910 087 11435.59 68.24 56819.72 88888.00 2018-03-28 07:04:56.410 087 11435.44 68.24 56819.72 88888.00 2018-03-28 07:04:56.910 087 11435.41 68.25 56819.73 88888.00 2018-03-28 07:04:57.410 087 11435.42 68.25 56819.79 88888.00 2018-03-28 07:04:57.910 087 11435.34 68.21 56819.79 88888.00 2018-03-28 07:04:58.410 087 11435.27 68.21 56819.79 88888.00 2018-03-28 07:04:58.910 087 11435.23 68.24 56819.85 88888.00 2018-03-28 07:04:59.410 087 11435.22 68.24 56819.83 88888.00 2018-03-28 07:04:59.910 087 11435.10 68.24 56819.82 88888.00 2018-03-28 07:05:00.410 087 11435.07 68.24 56819.88 88888.00 2018-03-28 07:05:00.910 087 11435.00 68.23 56819.91 88888.00 2018-03-28 07:05:01.410 087 11434.92 68.23 56819.81 88888.00 2018-03-28 07:05:01.910 087 11434.90 68.30 56819.85 88888.00 2018-03-28 07:05:02.410 087 11434.86 68.31 56819.91 88888.00 2018-03-28 07:05:02.910 087 11434.76 68.29 56819.94 88888.00 2018-03-28 07:05:03.410 087 11434.72 68.24 56819.98 88888.00 2018-03-28 07:05:03.910 087 11434.64 68.24 56819.98 88888.00 2018-03-28 07:05:04.410 087 11434.59 68.19 56820.01 88888.00 2018-03-28 07:05:04.910 087 11434.53 68.23 56819.97 88888.00 2018-03-28 07:05:05.410 087 11434.52 68.26 56819.99 88888.00 2018-03-28 07:05:05.910 087 11434.45 68.24 56820.01 88888.00 2018-03-28 07:05:06.910 087 11434.41 68.16 56820.08 88888.00 2018-03-28 07:05:07.410 087 11434.38 68.18 56820.14 88888.00 2018-03-28 07:05:07.910 087 11434.25 68.17 56820.04 88888.00 2018-03-28 07:05:08.410 087 11434.23 68.18 56820.07 88888.00 2018-03-28 07:05:08.910 087 11434.16 68.16 56820.13 88888.00 2018-03-28 07:05:09.410 087 11434.11 68.14 56820.13 88888.00 2018-03-28 07:05:09.910 087 11434.12 68.15 56820.14 88888.00 2018-03-28 07:05:10.410 087 11434.13 68.15 56820.17 88888.00 2018-03-28 07:05:10.910 087 11434.00 68.12 56820.19 88888.00 2018-03-28 07:05:11.410 087 11433.92 68.11 56820.24 88888.00 2018-03-28 07:05:11.910 087 11433.92 68.15 56820.27 88888.00 2018-03-28 07:05:12.410 087 11433.89 68.14 56820.27 88888.00 2018-03-28 07:05:12.910 087 11433.88 68.11 56820.23 88888.00 2018-03-28 07:05:13.410 087 11433.88 68.11 56820.29 88888.00 2018-03-28 07:05:13.910 087 11433.86 68.10 56820.32 88888.00 2018-03-28 07:05:14.410 087 11433.81 68.11 56820.38 88888.00 2018-03-28 07:05:14.910 087 11433.75 68.11 56820.43 88888.00 2018-03-28 07:05:15.410 087 11433.75 68.08 56820.47 88888.00 2018-03-28 07:05:15.910 087 11433.68 68.08 56820.50 88888.00 2018-03-28 07:05:16.410 087 11433.67 68.15 56820.50 88888.00 2018-03-28 07:05:16.910 087 11433.69 68.11 56820.49 88888.00 2018-03-28 07:05:17.410 087 11433.64 68.10 56820.47 88888.00 2018-03-28 07:05:17.910 087 11433.53 68.11 56820.47 88888.00 2018-03-28 07:05:18.410 087 11433.55 68.12 56820.57 88888.00 2018-03-28 07:05:18.910 087 11433.50 68.11 56820.60 88888.00 2018-03-28 07:05:19.410 087 11433.43 68.12 56820.64 88888.00 2018-03-28 07:05:19.910 087 11433.46 68.12 56820.66 88888.00 2018-03-28 07:05:20.410 087 11433.43 68.11 56820.71 88888.00 2018-03-28 07:05:20.910 087 11433.36 68.11 56820.66 88888.00 2018-03-28 07:05:21.410 087 11433.35 68.15 56820.66 88888.00 2018-03-28 07:05:21.910 087 11433.37 68.08 56820.69 88888.00 2018-03-28 07:05:22.410 087 11433.28 68.07 56820.75 88888.00 2018-03-28 07:05:22.910 087 11433.23 68.10 56820.71 88888.00 2018-03-28 07:05:23.410 087 11433.29 68.10 56820.70 88888.00 2018-03-28 07:05:23.910 087 11433.23 68.09 56820.71 88888.00 2018-03-28 07:05:24.410 087 11433.16 68.10 56820.77 88888.00 2018-03-28 07:05:24.910 087 11433.22 68.09 56820.82 88888.00 2018-03-28 07:05:25.410 087 11433.22 68.10 56820.84 88888.00 2018-03-28 07:05:25.910 087 11433.16 68.10 56820.79 88888.00 2018-03-28 07:05:26.410 087 11433.16 68.11 56820.81 88888.00 2018-03-28 07:05:26.910 087 11433.16 68.09 56820.77 88888.00 2018-03-28 07:05:27.410 087 11433.08 68.09 56820.74 88888.00 2018-03-28 07:05:27.910 087 11433.08 68.14 56820.77 88888.00 2018-03-28 07:05:28.410 087 11433.14 68.09 56820.77 88888.00 2018-03-28 07:05:28.910 087 11433.08 68.10 56820.76 88888.00 2018-03-28 07:05:29.410 087 11433.05 68.09 56820.81 88888.00 2018-03-28 07:05:29.910 087 11433.09 68.07 56820.87 88888.00 2018-03-28 07:05:30.410 087 11433.07 68.05 56820.83 88888.00 2018-03-28 07:05:30.910 087 11433.03 68.08 56820.85 88888.00 2018-03-28 07:05:31.410 087 11433.11 68.07 56820.85 88888.00 2018-03-28 07:05:31.911 087 11433.07 68.03 56820.87 88888.00 2018-03-28 07:05:32.411 087 11433.02 68.04 56820.90 88888.00 2018-03-28 07:05:32.911 087 11433.03 68.04 56820.94 88888.00 2018-03-28 07:05:33.411 087 11432.96 68.02 56820.94 88888.00 2018-03-28 07:05:33.911 087 11432.95 68.04 56820.92 88888.00 2018-03-28 07:05:34.411 087 11432.96 68.03 56820.98 88888.00 2018-03-28 07:05:34.911 087 11433.00 68.07 56821.00 88888.00 2018-03-28 07:05:35.411 087 11432.96 68.05 56821.03 88888.00 2018-03-28 07:05:35.911 087 11432.98 68.03 56821.08 88888.00 2018-03-28 07:05:36.411 087 11433.01 68.09 56821.07 88888.00 2018-03-28 07:05:36.911 087 11432.95 68.08 56821.04 88888.00 2018-03-28 07:05:37.411 087 11432.93 68.05 56821.04 88888.00 2018-03-28 07:05:37.911 087 11432.96 68.07 56821.09 88888.00 2018-03-28 07:05:38.411 087 11432.91 68.04 56821.13 88888.00 2018-03-28 07:05:38.911 087 11432.89 68.07 56821.14 88888.00 2018-03-28 07:05:39.411 087 11432.94 68.05 56821.13 88888.00 2018-03-28 07:05:39.911 087 11432.88 68.03 56821.09 88888.00 2018-03-28 07:05:40.411 087 11432.86 68.04 56821.10 88888.00 2018-03-28 07:05:40.911 087 11432.84 68.08 56821.11 88888.00 2018-03-28 07:05:41.411 087 11432.87 68.07 56821.13 88888.00 2018-03-28 07:05:41.911 087 11432.86 68.04 56821.15 88888.00 2018-03-28 07:05:42.411 087 11432.86 68.05 56821.11 88888.00 2018-03-28 07:05:42.911 087 11432.85 68.12 56821.09 88888.00 2018-03-28 07:05:43.411 087 11432.75 68.11 56821.09 88888.00 2018-03-28 07:05:43.911 087 11432.72 68.08 56821.13 88888.00 2018-03-28 07:05:44.411 087 11432.79 68.10 56821.14 88888.00 2018-03-28 07:05:44.911 087 11432.72 68.07 56821.10 88888.00 2018-03-28 07:05:45.411 087 11432.75 68.11 56821.13 88888.00 2018-03-28 07:05:45.911 087 11432.84 68.14 56821.14 88888.00 2018-03-28 07:05:46.411 087 11432.82 68.11 56821.16 88888.00 2018-03-28 07:05:46.911 087 11432.78 68.16 56821.19 88888.00 2018-03-28 07:05:47.411 087 11432.85 68.22 56821.19 88888.00 2018-03-28 07:05:48.411 087 11432.80 68.16 56821.16 88888.00 2018-03-28 07:05:48.911 087 11432.80 68.19 56821.15 88888.00 2018-03-28 07:05:49.411 087 11432.85 68.18 56821.14 88888.00 2018-03-28 07:05:49.911 087 11432.80 68.14 56821.14 88888.00 2018-03-28 07:05:50.411 087 11432.84 68.14 56821.22 88888.00 2018-03-28 07:05:50.911 087 11432.87 68.11 56821.20 88888.00 2018-03-28 07:05:51.411 087 11432.82 68.11 56821.17 88888.00 2018-03-28 07:05:51.911 087 11432.78 68.16 56821.19 88888.00 2018-03-28 07:05:52.411 087 11432.86 68.16 56821.17 88888.00 2018-03-28 07:05:52.911 087 11432.86 68.14 56821.20 88888.00 2018-03-28 07:05:53.411 087 11432.80 68.16 56821.26 88888.00 2018-03-28 07:05:53.911 087 11432.86 68.17 56821.21 88888.00 2018-03-28 07:05:54.411 087 11432.87 68.17 56821.21 88888.00 2018-03-28 07:05:54.911 087 11432.84 68.19 56821.23 88888.00 2018-03-28 07:05:55.411 087 11432.93 68.22 56821.24 88888.00 2018-03-28 07:05:55.911 087 11432.93 68.17 56821.23 88888.00 2018-03-28 07:05:56.411 087 11432.89 68.15 56821.24 88888.00 2018-03-28 07:05:56.911 087 11432.89 68.16 56821.21 88888.00 2018-03-28 07:05:57.411 087 11432.88 68.21 56821.26 88888.00 2018-03-28 07:05:57.911 087 11432.81 68.18 56821.24 88888.00 2018-03-28 07:05:58.411 087 11432.85 68.18 56821.20 88888.00 2018-03-28 07:05:58.911 087 11432.87 68.19 56821.20 88888.00 2018-03-28 07:05:59.411 087 11432.81 68.17 56821.20 88888.00 2018-03-28 07:05:59.911 087 11432.80 68.16 56821.24 88888.00 2018-03-28 07:06:00.411 087 11432.84 68.19 56821.24 88888.00 2018-03-28 07:06:00.911 087 11432.87 68.16 56821.26 88888.00 2018-03-28 07:06:01.411 087 11432.79 68.16 56821.23 88888.00 2018-03-28 07:06:01.911 087 11432.86 68.17 56821.20 88888.00 2018-03-28 07:06:02.411 087 11432.86 68.16 56821.20 88888.00 2018-03-28 07:06:02.911 087 11432.85 68.09 56821.20 88888.00 2018-03-28 07:06:03.411 087 11432.89 68.11 56821.22 88888.00 2018-03-28 07:06:03.911 087 11432.89 68.08 56821.21 88888.00 2018-03-28 07:06:04.411 087 11432.87 68.09 56821.26 88888.00 2018-03-28 07:06:04.911 087 11432.85 68.14 56821.34 88888.00 2018-03-28 07:06:05.411 087 11432.86 68.16 56821.35 88888.00 2018-03-28 07:06:05.911 087 11432.85 68.12 56821.33 88888.00 2018-03-28 07:06:06.411 087 11432.87 68.14 56821.28 88888.00 2018-03-28 07:06:06.911 087 11432.88 68.12 56821.30 88888.00 2018-03-28 07:06:07.411 087 11432.86 68.08 56821.32 88888.00 2018-03-28 07:06:07.911 087 11432.84 68.14 56821.34 88888.00 2018-03-28 07:06:08.411 087 11432.88 68.18 56821.34 88888.00 2018-03-28 07:06:08.911 087 11432.87 68.16 56821.28 88888.00 2018-03-28 07:06:09.411 087 11432.79 68.16 56821.34 88888.00 2018-03-28 07:06:09.911 087 11432.82 68.17 56821.30 88888.00 2018-03-28 07:06:10.411 087 11432.85 68.15 56821.32 88888.00 2018-03-28 07:06:10.911 087 11432.80 68.12 56821.29 88888.00 2018-03-28 07:06:11.411 087 11432.80 68.11 56821.27 88888.00 2018-03-28 07:06:11.911 087 11432.88 68.11 56821.30 88888.00 2018-03-28 07:06:12.411 087 11432.87 68.10 56821.35 88888.00 2018-03-28 07:06:12.911 087 11432.84 68.11 56821.36 88888.00 2018-03-28 07:06:13.411 087 11432.79 68.12 56821.41 88888.00 2018-03-28 07:06:13.911 087 11432.74 68.11 56821.43 88888.00 2018-03-28 07:06:14.411 087 11432.78 68.15 56821.43 88888.00 2018-03-28 07:06:14.911 087 11432.81 68.15 56821.46 88888.00 2018-03-28 07:06:15.411 087 11432.82 68.14 56821.45 88888.00 2018-03-28 07:06:15.911 087 11432.77 68.17 56821.37 88888.00 2018-03-28 07:06:16.411 087 11432.78 68.16 56821.37 88888.00 2018-03-28 07:06:16.911 087 11432.81 68.16 56821.40 88888.00 2018-03-28 07:06:17.411 087 11432.79 68.16 56821.39 88888.00 2018-03-28 07:06:17.911 087 11432.82 68.21 56821.42 88888.00 2018-03-28 07:06:18.411 087 11432.87 68.17 56821.40 88888.00 2018-03-28 07:06:18.911 087 11432.84 68.16 56821.42 88888.00 2018-03-28 07:06:19.411 087 11432.78 68.16 56821.46 88888.00 2018-03-28 07:06:19.911 087 11432.78 68.16 56821.45 88888.00 2018-03-28 07:06:20.411 087 11432.78 68.17 56821.47 88888.00 2018-03-28 07:06:20.911 087 11432.71 68.17 56821.48 88888.00 2018-03-28 07:06:21.411 087 11432.78 68.14 56821.48 88888.00 2018-03-28 07:06:21.911 087 11432.81 68.12 56821.43 88888.00 2018-03-28 07:06:22.411 087 11432.79 68.10 56821.42 88888.00 2018-03-28 07:06:22.911 087 11432.78 68.11 56821.45 88888.00 2018-03-28 07:06:23.411 087 11432.81 68.14 56821.49 88888.00 2018-03-28 07:06:23.911 087 11432.73 68.12 56821.46 88888.00 2018-03-28 07:06:24.411 087 11432.78 68.12 56821.46 88888.00 2018-03-28 07:06:24.911 087 11432.80 68.09 56821.52 88888.00 2018-03-28 07:06:25.411 087 11432.80 68.10 56821.54 88888.00 2018-03-28 07:06:25.911 087 11432.79 68.11 56821.54 88888.00 2018-03-28 07:06:26.411 087 11432.82 68.12 56821.52 88888.00 2018-03-28 07:06:26.911 087 11432.81 68.11 56821.49 88888.00 2018-03-28 07:06:27.411 087 11432.71 68.10 56821.56 88888.00 2018-03-28 07:06:27.911 087 11432.73 68.09 56821.59 88888.00 2018-03-28 07:06:28.411 087 11432.71 68.08 56821.51 88888.00 2018-03-28 07:06:28.911 087 11432.73 68.14 56821.55 88888.00 2018-03-28 07:06:29.411 087 11432.78 68.12 56821.58 88888.00 2018-03-28 07:06:29.911 087 11432.77 68.10 56821.52 88888.00 2018-03-28 07:06:30.411 087 11432.73 68.12 56821.56 88888.00 2018-03-28 07:06:30.911 087 11432.75 68.14 56821.59 88888.00 2018-03-28 07:06:31.411 087 11432.78 68.14 56821.59 88888.00 2018-03-28 07:06:31.911 087 11432.71 68.07 56821.58 88888.00 2018-03-28 07:06:32.411 087 11432.65 68.11 56821.61 88888.00 2018-03-28 07:06:32.911 087 11432.66 68.17 56821.64 88888.00 2018-03-28 07:06:33.411 087 11432.63 68.15 56821.60 88888.00 2018-03-28 07:06:33.911 087 11432.59 68.11 56821.61 88888.00 2018-03-28 07:06:34.411 087 11432.61 68.09 56821.66 88888.00 2018-03-28 07:06:34.911 087 11432.58 68.07 56821.67 88888.00 2018-03-28 07:06:35.411 087 11432.59 68.08 56821.71 88888.00 2018-03-28 07:06:35.911 087 11432.61 68.09 56821.68 88888.00 2018-03-28 07:06:36.411 087 11432.66 68.09 56821.74 88888.00 2018-03-28 07:06:36.911 087 11432.58 68.11 56821.79 88888.00 2018-03-28 07:06:37.411 087 11432.56 68.10 56821.82 88888.00 2018-03-28 07:06:37.911 087 11432.59 68.14 56821.80 88888.00 2018-03-28 07:06:38.411 087 11432.58 68.14 56821.80 88888.00 2018-03-28 07:06:38.911 087 11432.51 68.11 56821.78 88888.00 2018-03-28 07:06:39.911 087 11432.52 68.12 56821.86 88888.00 2018-03-28 07:06:40.411 087 11432.51 68.10 56821.92 88888.00 2018-03-28 07:06:40.911 087 11432.53 68.12 56821.90 88888.00 2018-03-28 07:06:41.411 087 11432.43 68.12 56821.93 88888.00 2018-03-28 07:06:41.911 087 11432.43 68.15 56821.94 88888.00 2018-03-28 07:06:42.411 087 11432.54 68.17 56821.92 88888.00 2018-03-28 07:06:42.911 087 11432.49 68.16 56821.99 88888.00 2018-03-28 07:06:43.411 087 11432.40 68.18 56822.01 88888.00 2018-03-28 07:06:43.911 087 11432.40 68.16 56822.03 88888.00 2018-03-28 07:06:44.411 087 11432.46 68.18 56822.03 88888.00 2018-03-28 07:06:44.911 087 11432.43 68.21 56821.99 88888.00 2018-03-28 07:06:45.411 087 11432.37 68.19 56822.00 88888.00 2018-03-28 07:06:45.911 087 11432.38 68.23 56822.04 88888.00 2018-03-28 07:06:46.411 087 11432.36 68.25 56822.05 88888.00 2018-03-28 07:06:46.911 087 11432.36 68.19 56822.10 88888.00 2018-03-28 07:06:47.411 087 11432.32 68.21 56822.11 88888.00 2018-03-28 07:06:47.911 087 11432.26 68.19 56822.10 88888.00 2018-03-28 07:06:48.411 087 11432.22 68.15 56822.13 88888.00 2018-03-28 07:06:48.911 087 11432.29 68.14 56822.16 88888.00 2018-03-28 07:06:49.911 087 11432.24 68.11 56822.09 88888.00 2018-03-28 07:06:50.411 087 11432.23 68.12 56822.11 88888.00 2018-03-28 07:06:50.911 087 11432.29 68.07 56822.18 88888.00 2018-03-28 07:06:51.411 087 11432.21 68.05 56822.17 88888.00 2018-03-28 07:06:51.911 087 11432.17 68.05 56822.20 88888.00 2018-03-28 07:06:52.411 087 11432.19 68.11 56822.22 88888.00 2018-03-28 07:06:52.911 087 11432.16 68.15 56822.28 88888.00 2018-03-28 07:06:53.411 087 11432.12 68.17 56822.25 88888.00 2018-03-28 07:06:53.911 087 11432.16 68.19 56822.24 88888.00 2018-03-28 07:06:54.411 087 11432.16 68.14 56822.23 88888.00 2018-03-28 07:06:54.911 087 11432.10 68.12 56822.24 88888.00 2018-03-28 07:06:55.411 087 11432.09 68.17 56822.25 88888.00 2018-03-28 07:06:55.911 087 11432.09 68.15 56822.26 88888.00 2018-03-28 07:06:56.411 087 11432.03 68.17 56822.26 88888.00 2018-03-28 07:06:56.911 087 11432.07 68.14 56822.24 88888.00 2018-03-28 07:06:57.411 087 11432.12 68.11 56822.30 88888.00 2018-03-28 07:06:57.911 087 11432.07 68.11 56822.35 88888.00 2018-03-28 07:06:58.411 087 11432.03 68.15 56822.33 88888.00 2018-03-28 07:06:58.911 087 11432.04 68.12 56822.35 88888.00 2018-03-28 07:06:59.411 087 11432.02 68.11 56822.42 88888.00 2018-03-28 07:06:59.911 087 11432.00 68.11 56822.42 88888.00 2018-03-28 07:07:00.411 087 11432.02 68.16 56822.41 88888.00 2018-03-28 07:07:00.911 087 11432.02 68.15 56822.38 88888.00 2018-03-28 07:07:01.411 087 11432.00 68.18 56822.41 88888.00 2018-03-28 07:07:01.911 087 11432.02 68.19 56822.43 88888.00 2018-03-28 07:07:02.411 087 11432.03 68.16 56822.41 88888.00 2018-03-28 07:07:02.911 087 11431.96 68.16 56822.46 88888.00 2018-03-28 07:07:03.411 087 11431.98 68.16 56822.50 88888.00 2018-03-28 07:07:03.911 087 11432.02 68.15 56822.55 88888.00 2018-03-28 07:07:04.411 087 11431.95 68.16 56822.51 88888.00 2018-03-28 07:07:04.911 087 11431.91 68.12 56822.48 88888.00 2018-03-28 07:07:05.411 087 11431.94 68.14 56822.43 88888.00 2018-03-28 07:07:05.911 087 11431.93 68.09 56822.45 88888.00 2018-03-28 07:07:06.411 087 11431.89 68.11 56822.45 88888.00 2018-03-28 07:07:06.911 087 11431.90 68.14 56822.46 88888.00 2018-03-28 07:07:07.411 087 11431.90 68.15 56822.48 88888.00 2018-03-28 07:07:07.911 087 11431.87 68.15 56822.50 88888.00 2018-03-28 07:07:08.411 087 11431.91 68.17 56822.51 88888.00 2018-03-28 07:07:08.911 087 11431.91 68.21 56822.54 88888.00 2018-03-28 07:07:09.411 087 11431.87 68.22 56822.52 88888.00 2018-03-28 07:07:09.911 087 11431.88 68.23 56822.55 88888.00 2018-03-28 07:07:10.411 087 11431.91 68.21 56822.57 88888.00 2018-03-28 07:07:11.411 087 11431.87 68.25 56822.63 88888.00 2018-03-28 07:07:11.911 087 11431.90 68.26 56822.63 88888.00 2018-03-28 07:07:12.411 087 11431.89 68.24 56822.63 88888.00 2018-03-28 07:07:12.911 087 11431.89 68.30 56822.62 88888.00 2018-03-28 07:07:13.411 087 11431.96 68.32 56822.63 88888.00 2018-03-28 07:07:13.911 087 11431.89 68.32 56822.65 88888.00 2018-03-28 07:07:14.411 087 11431.87 68.31 56822.68 88888.00 2018-03-28 07:07:14.911 087 11431.90 68.26 56822.68 88888.00 2018-03-28 07:07:15.411 087 11431.91 68.32 56822.70 88888.00 2018-03-28 07:07:15.911 087 11431.87 68.35 56822.74 88888.00 2018-03-28 07:07:16.411 087 11431.87 68.31 56822.78 88888.00 2018-03-28 07:07:16.911 087 11431.93 68.29 56822.77 88888.00 2018-03-28 07:07:17.411 087 11431.93 68.30 56822.77 88888.00 2018-03-28 07:07:17.911 087 11431.95 68.37 56822.76 88888.00 2018-03-28 07:07:18.411 087 11431.97 68.37 56822.77 88888.00 2018-03-28 07:07:18.911 087 11431.93 68.32 56822.74 88888.00 2018-03-28 07:07:19.411 087 11431.84 68.35 56822.76 88888.00 2018-03-28 07:07:19.911 087 11431.93 68.35 56822.81 88888.00 2018-03-28 07:07:20.411 087 11431.96 68.28 56822.83 88888.00 2018-03-28 07:07:20.911 087 11431.95 68.32 56822.86 88888.00 2018-03-28 07:07:21.411 087 11431.94 68.38 56822.86 88888.00 2018-03-28 07:07:21.911 087 11431.96 68.36 56822.84 88888.00 2018-03-28 07:07:22.411 087 11431.95 68.36 56822.89 88888.00 2018-03-28 07:07:22.911 087 11431.93 68.43 56823.01 88888.00 2018-03-28 07:07:23.411 087 11431.95 68.39 56823.10 88888.00 2018-03-28 07:07:23.911 087 11431.91 68.42 56823.08 88888.00 2018-03-28 07:07:24.411 087 11431.95 68.39 56823.00 88888.00 2018-03-28 07:07:24.911 087 11431.94 68.35 56823.00 88888.00 2018-03-28 07:07:25.411 087 11431.89 68.34 56823.03 88888.00 2018-03-28 07:07:25.911 087 11431.93 68.37 56823.09 88888.00 2018-03-28 07:07:26.411 087 11431.98 68.36 56823.07 88888.00 2018-03-28 07:07:26.911 087 11431.94 68.34 56823.09 88888.00 2018-03-28 07:07:27.411 087 11431.93 68.39 56823.14 88888.00 2018-03-28 07:07:27.911 087 11431.96 68.39 56823.19 88888.00 2018-03-28 07:07:28.411 087 11431.91 68.32 56823.22 88888.00 2018-03-28 07:07:28.911 087 11431.83 68.35 56823.27 88888.00 2018-03-28 07:07:29.411 087 11431.82 68.45 56823.31 88888.00 2018-03-28 07:07:29.911 087 11431.87 68.51 56823.27 88888.00 2018-03-28 07:07:30.411 087 11431.83 68.52 56823.25 88888.00 2018-03-28 07:07:30.911 087 11431.83 68.55 56823.25 88888.00 2018-03-28 07:07:31.412 087 11431.93 68.52 56823.23 88888.00 2018-03-28 07:07:31.912 087 11431.90 68.52 56823.28 88888.00 2018-03-28 07:07:32.412 087 11431.87 68.59 56823.41 88888.00 2018-03-28 07:07:32.912 087 11431.89 68.57 56823.41 88888.00 2018-03-28 07:07:33.412 087 11431.91 68.56 56823.42 88888.00 2018-03-28 07:07:33.912 087 11431.83 68.56 56823.42 88888.00 2018-03-28 07:07:34.412 087 11431.86 68.58 56823.39 88888.00 2018-03-28 07:07:34.912 087 11431.86 68.56 56823.42 88888.00 2018-03-28 07:07:35.412 087 11431.90 68.60 56823.52 88888.00 2018-03-28 07:07:35.912 087 11431.89 68.63 56823.58 88888.00 2018-03-28 07:07:36.412 087 11431.82 68.68 56823.52 88888.00 2018-03-28 07:07:36.912 087 11431.77 68.70 56823.57 88888.00 2018-03-28 07:07:37.412 087 11431.82 68.68 56823.64 88888.00 2018-03-28 07:07:37.912 087 11431.90 68.69 56823.66 88888.00 2018-03-28 07:07:38.412 087 11431.87 68.68 56823.66 88888.00 2018-03-28 07:07:38.912 087 11431.86 68.76 56823.74 88888.00 2018-03-28 07:07:39.412 087 11431.91 68.82 56823.76 88888.00 2018-03-28 07:07:39.912 087 11431.88 68.80 56823.76 88888.00 2018-03-28 07:07:40.412 087 11431.82 68.80 56823.74 88888.00 2018-03-28 07:07:40.912 087 11431.79 68.83 56823.83 88888.00 2018-03-28 07:07:41.412 087 11431.80 68.80 56823.89 88888.00 2018-03-28 07:07:41.912 087 11431.74 68.83 56823.96 88888.00 2018-03-28 07:07:42.412 087 11431.81 68.85 56823.95 88888.00 2018-03-28 07:07:42.912 087 11431.83 68.90 56823.98 88888.00 2018-03-28 07:07:43.412 087 11431.77 68.89 56824.03 88888.00 2018-03-28 07:07:43.912 087 11431.82 68.92 56823.99 88888.00 2018-03-28 07:07:44.412 087 11431.84 68.90 56824.00 88888.00 2018-03-28 07:07:44.912 087 11431.82 68.94 56824.02 88888.00 2018-03-28 07:07:45.412 087 11431.79 68.93 56824.02 88888.00 2018-03-28 07:07:45.912 087 11431.84 68.93 56824.05 88888.00 2018-03-28 07:07:46.412 087 11431.79 68.97 56824.12 88888.00 2018-03-28 07:07:46.912 087 11431.77 68.99 56824.16 88888.00 2018-03-28 07:07:47.412 087 11431.81 68.98 56824.13 88888.00 2018-03-28 07:07:47.912 087 11431.81 69.00 56824.22 88888.00 2018-03-28 07:07:48.412 087 11431.75 69.04 56824.27 88888.00 2018-03-28 07:07:48.912 087 11431.77 69.06 56824.31 88888.00 2018-03-28 07:07:49.412 087 11431.81 69.04 56824.35 88888.00 2018-03-28 07:07:49.912 087 11431.75 69.07 56824.36 88888.00 2018-03-28 07:07:50.412 087 11431.79 69.13 56824.47 88888.00 2018-03-28 07:07:50.912 087 11431.89 69.14 56824.44 88888.00 2018-03-28 07:07:51.412 087 11431.84 69.10 56824.45 88888.00 2018-03-28 07:07:51.912 087 11431.83 69.17 56824.45 88888.00 2018-03-28 07:07:52.912 087 11431.87 69.23 56824.53 88888.00 2018-03-28 07:07:53.412 087 11431.88 69.21 56824.58 88888.00 2018-03-28 07:07:53.912 087 11431.94 69.27 56824.61 88888.00 2018-03-28 07:07:54.412 087 11431.91 69.25 56824.64 88888.00 2018-03-28 07:07:54.912 087 11431.90 69.25 56824.70 88888.00 2018-03-28 07:07:55.412 087 11431.91 69.27 56824.73 88888.00 2018-03-28 07:07:55.912 087 11431.96 69.32 56824.72 88888.00 2018-03-28 07:07:56.412 087 11431.91 69.40 56824.79 88888.00 2018-03-28 07:07:56.912 087 11431.98 69.37 56824.76 88888.00 2018-03-28 07:07:57.412 087 11432.01 69.33 56824.77 88888.00 2018-03-28 07:07:57.912 087 11431.98 69.34 56824.82 88888.00 2018-03-28 07:07:58.412 087 11432.05 69.40 56824.86 88888.00 2018-03-28 07:07:58.912 087 11432.08 69.38 56824.87 88888.00 2018-03-28 07:07:59.412 087 11432.04 69.39 56824.93 88888.00 2018-03-28 07:07:59.912 087 11432.05 69.45 56825.01 88888.00 2018-03-28 07:08:00.412 087 11432.15 69.51 56825.02 88888.00 2018-03-28 07:08:00.912 087 11432.08 69.51 56825.06 88888.00 2018-03-28 07:08:01.412 087 11432.02 69.50 56825.07 88888.00 2018-03-28 07:08:01.912 087 11432.08 69.47 56825.11 88888.00 2018-03-28 07:08:02.912 087 11432.22 69.54 56825.19 88888.00 2018-03-28 07:08:03.412 087 11432.28 69.62 56825.28 88888.00 2018-03-28 07:08:03.912 087 11432.33 69.61 56825.30 88888.00 2018-03-28 07:08:04.412 087 11432.31 69.61 56825.32 88888.00 2018-03-28 07:08:04.912 087 11432.29 69.64 56825.33 88888.00 2018-03-28 07:08:05.412 087 11432.35 69.60 56825.35 88888.00 2018-03-28 07:08:05.912 087 11432.35 69.62 56825.38 88888.00 2018-03-28 07:08:06.412 087 11432.39 69.70 56825.41 88888.00 2018-03-28 07:08:06.912 087 11432.46 69.74 56825.44 88888.00 2018-03-28 07:08:07.412 087 11432.45 69.71 56825.44 88888.00 2018-03-28 07:08:07.912 087 11432.45 69.71 56825.47 88888.00 2018-03-28 07:08:08.412 087 11432.45 69.75 56825.54 88888.00 2018-03-28 07:08:08.912 087 11432.51 69.80 56825.59 88888.00 2018-03-28 07:08:09.412 087 11432.50 69.80 56825.69 88888.00 2018-03-28 07:08:09.912 087 11432.52 69.80 56825.75 88888.00 2018-03-28 07:08:10.412 087 11432.52 69.84 56825.69 88888.00 2018-03-28 07:08:10.912 087 11432.53 69.91 56825.69 88888.00 2018-03-28 07:08:11.412 087 11432.56 69.96 56825.76 88888.00 2018-03-28 07:08:11.912 087 11432.61 69.96 56825.84 88888.00 2018-03-28 07:08:12.412 087 11432.61 69.94 56825.84 88888.00 2018-03-28 07:08:12.912 087 11432.64 69.93 56825.90 88888.00 2018-03-28 07:08:13.412 087 11432.71 69.98 56825.94 88888.00 2018-03-28 07:08:13.912 087 11432.67 70.01 56825.91 88888.00 2018-03-28 07:08:14.412 087 11432.71 70.09 56825.97 88888.00 2018-03-28 07:08:14.912 087 11432.78 70.09 56826.03 88888.00 2018-03-28 07:08:15.412 087 11432.73 70.04 56826.07 88888.00 2018-03-28 07:08:15.912 087 11432.75 70.08 56826.08 88888.00 2018-03-28 07:08:16.412 087 11432.80 70.13 56826.12 88888.00 2018-03-28 07:08:16.912 087 11432.84 70.14 56826.22 88888.00 2018-03-28 07:08:17.412 087 11432.77 70.18 56826.24 88888.00 2018-03-28 07:08:17.912 087 11432.82 70.19 56826.26 88888.00 2018-03-28 07:08:18.412 087 11432.85 70.20 56826.22 88888.00 2018-03-28 07:08:18.912 087 11432.82 70.19 56826.30 88888.00 2018-03-28 07:08:19.412 087 11432.86 70.21 56826.33 88888.00 2018-03-28 07:08:19.912 087 11432.92 70.21 56826.39 88888.00 2018-03-28 07:08:20.412 087 11432.93 70.22 56826.43 88888.00 2018-03-28 07:08:20.912 087 11432.99 70.23 56826.48 88888.00 2018-03-28 07:08:21.412 087 11433.00 70.25 56826.49 88888.00 2018-03-28 07:08:21.912 087 11432.96 70.27 56826.50 88888.00 2018-03-28 07:08:22.412 087 11432.98 70.27 56826.53 88888.00 2018-03-28 07:08:22.912 087 11433.06 70.34 56826.63 88888.00 2018-03-28 07:08:23.412 087 11433.08 70.38 56826.72 88888.00 2018-03-28 07:08:23.912 087 11433.06 70.39 56826.69 88888.00 2018-03-28 07:08:24.412 087 11433.09 70.42 56826.74 88888.00 2018-03-28 07:08:24.912 087 11433.14 70.40 56826.71 88888.00 2018-03-28 07:08:25.412 087 11433.14 70.40 56826.75 88888.00 2018-03-28 07:08:25.912 087 11433.18 70.42 56826.84 88888.00 2018-03-28 07:08:26.412 087 11433.21 70.47 56826.87 88888.00 2018-03-28 07:08:26.912 087 11433.18 70.52 56826.85 88888.00 2018-03-28 07:08:27.412 087 11433.15 70.50 56826.89 88888.00 2018-03-28 07:08:27.912 087 11433.21 70.47 56826.92 88888.00 2018-03-28 07:08:28.412 087 11433.18 70.48 56826.92 88888.00 2018-03-28 07:08:28.912 087 11433.22 70.54 56826.99 88888.00 2018-03-28 07:08:29.412 087 11433.33 70.60 56827.08 88888.00 2018-03-28 07:08:29.912 087 11433.29 70.59 56827.13 88888.00 2018-03-28 07:08:30.412 087 11433.30 70.59 56827.17 88888.00 2018-03-28 07:08:30.912 087 11433.36 70.60 56827.17 88888.00 2018-03-28 07:08:31.412 087 11433.35 70.62 56827.21 88888.00 2018-03-28 07:08:31.912 087 11433.30 70.66 56827.25 88888.00 2018-03-28 07:08:32.412 087 11433.33 70.70 56827.31 88888.00 2018-03-28 07:08:32.912 087 11433.40 70.69 56827.38 88888.00 2018-03-28 07:08:33.412 087 11433.41 70.67 56827.46 88888.00 2018-03-28 07:08:34.412 087 11433.44 70.77 56827.51 88888.00 2018-03-28 07:08:34.912 087 11433.40 70.77 56827.53 88888.00 2018-03-28 07:08:35.412 087 11433.47 70.80 56827.59 88888.00 2018-03-28 07:08:35.912 087 11433.55 70.84 56827.58 88888.00 2018-03-28 07:08:36.412 087 11433.51 70.84 56827.58 88888.00 2018-03-28 07:08:36.912 087 11433.54 70.86 56827.66 88888.00 2018-03-28 07:08:37.412 087 11433.58 70.87 56827.76 88888.00 2018-03-28 07:08:37.912 087 11433.54 70.91 56827.78 88888.00 2018-03-28 07:08:38.412 087 11433.50 70.97 56827.80 88888.00 2018-03-28 07:08:38.912 087 11433.57 70.95 56827.84 88888.00 2018-03-28 07:08:39.412 087 11433.62 70.94 56827.82 88888.00 2018-03-28 07:08:39.912 087 11433.63 70.97 56827.87 88888.00 2018-03-28 07:08:40.412 087 11433.61 71.00 56827.94 88888.00 2018-03-28 07:08:40.912 087 11433.64 71.03 56827.90 88888.00 2018-03-28 07:08:41.412 087 11433.67 71.08 56827.95 88888.00 2018-03-28 07:08:41.912 087 11433.68 71.13 56827.98 88888.00 2018-03-28 07:08:42.412 087 11433.74 71.14 56828.06 88888.00 2018-03-28 07:08:42.912 087 11433.72 71.14 56828.06 88888.00 2018-03-28 07:08:43.412 087 11433.72 71.15 56828.08 88888.00 2018-03-28 07:08:44.412 087 11433.77 71.18 56828.09 88888.00 2018-03-28 07:08:44.912 087 11433.79 71.23 56828.14 88888.00 2018-03-28 07:08:45.412 087 11433.82 71.29 56828.22 88888.00 2018-03-28 07:08:45.912 087 11433.82 71.30 56828.25 88888.00 2018-03-28 07:08:46.412 087 11433.78 71.34 56828.27 88888.00 2018-03-28 07:08:46.912 087 11433.83 71.35 56828.30 88888.00 2018-03-28 07:08:47.412 087 11433.85 71.38 56828.36 88888.00 2018-03-28 07:08:47.912 087 11433.83 71.36 56828.36 88888.00 2018-03-28 07:08:48.412 087 11433.78 71.40 56828.40 88888.00 2018-03-28 07:08:48.912 087 11433.85 71.35 56828.45 88888.00 2018-03-28 07:08:49.412 087 11433.84 71.35 56828.48 88888.00 2018-03-28 07:08:49.912 087 11433.84 71.37 56828.49 88888.00 2018-03-28 07:08:50.412 087 11433.93 71.41 56828.54 88888.00 2018-03-28 07:08:50.912 087 11433.92 71.42 56828.49 88888.00 2018-03-28 07:08:51.412 087 11433.91 71.47 56828.52 88888.00 2018-03-28 07:08:51.912 087 11433.97 71.49 56828.57 88888.00 2018-03-28 07:08:52.412 087 11434.00 71.48 56828.53 88888.00 2018-03-28 07:08:52.912 087 11433.95 71.48 56828.53 88888.00 2018-03-28 07:08:53.412 087 11433.92 71.58 56828.57 88888.00 2018-03-28 07:08:53.912 087 11433.96 71.64 56828.55 88888.00 2018-03-28 07:08:54.412 087 11433.98 71.64 56828.60 88888.00 2018-03-28 07:08:54.912 087 11434.07 71.65 56828.62 88888.00 2018-03-28 07:08:55.412 087 11434.11 71.61 56828.59 88888.00 2018-03-28 07:08:55.912 087 11433.98 71.59 56828.55 88888.00 2018-03-28 07:08:56.412 087 11434.03 71.62 56828.60 88888.00 2018-03-28 07:08:56.912 087 11434.07 71.68 56828.67 88888.00 2018-03-28 07:08:57.412 087 11434.06 71.71 56828.66 88888.00 2018-03-28 07:08:57.912 087 11434.09 71.71 56828.62 88888.00 2018-03-28 07:08:58.412 087 11434.13 71.74 56828.64 88888.00 2018-03-28 07:08:58.912 087 11434.11 71.74 56828.66 88888.00 2018-03-28 07:08:59.412 087 11434.07 71.76 56828.66 88888.00 2018-03-28 07:08:59.912 087 11434.14 71.82 56828.64 88888.00 2018-03-28 07:09:00.412 087 11434.13 71.81 56828.59 88888.00 2018-03-28 07:09:00.912 087 11434.11 71.84 56828.64 88888.00 2018-03-28 07:09:01.412 087 11434.17 71.88 56828.67 88888.00 2018-03-28 07:09:01.912 087 11434.18 71.84 56828.67 88888.00 2018-03-28 07:09:02.412 087 11434.14 71.85 56828.62 88888.00 2018-03-28 07:09:02.912 087 11434.14 71.88 56828.72 88888.00 2018-03-28 07:09:03.412 087 11434.21 71.89 56828.72 88888.00 2018-03-28 07:09:03.912 087 11434.24 71.91 56828.65 88888.00 2018-03-28 07:09:04.412 087 11434.25 71.92 56828.71 88888.00 2018-03-28 07:09:04.912 087 11434.25 71.93 56828.72 88888.00 2018-03-28 07:09:05.412 087 11434.17 71.91 56828.68 88888.00 2018-03-28 07:09:05.912 087 11434.20 71.93 56828.65 88888.00 2018-03-28 07:09:06.412 087 11434.27 71.99 56828.65 88888.00 2018-03-28 07:09:06.912 087 11434.26 71.96 56828.61 88888.00 2018-03-28 07:09:07.412 087 11434.26 71.97 56828.60 88888.00 2018-03-28 07:09:07.912 087 11434.30 72.00 56828.62 88888.00 2018-03-28 07:09:08.412 087 11434.30 71.97 56828.60 88888.00 2018-03-28 07:09:08.912 087 11434.27 71.99 56828.59 88888.00 2018-03-28 07:09:09.412 087 11434.32 72.05 56828.55 88888.00 2018-03-28 07:09:09.912 087 11434.40 72.13 56828.61 88888.00 2018-03-28 07:09:10.412 087 11434.35 72.08 56828.59 88888.00 2018-03-28 07:09:10.912 087 11434.38 72.03 56828.58 88888.00 2018-03-28 07:09:11.412 087 11434.41 72.05 56828.62 88888.00 2018-03-28 07:09:11.912 087 11434.41 72.05 56828.58 88888.00 2018-03-28 07:09:12.412 087 11434.40 72.08 56828.61 88888.00 2018-03-28 07:09:12.912 087 11434.47 72.11 56828.64 88888.00 2018-03-28 07:09:13.412 087 11434.47 72.11 56828.64 88888.00 2018-03-28 07:09:13.912 087 11434.43 72.12 56828.61 88888.00 2018-03-28 07:09:14.412 087 11434.48 72.09 56828.54 88888.00 2018-03-28 07:09:14.912 087 11434.50 72.08 56828.57 88888.00 2018-03-28 07:09:15.912 087 11434.52 72.13 56828.61 88888.00 2018-03-28 07:09:16.412 087 11434.51 72.09 56828.57 88888.00 2018-03-28 07:09:16.912 087 11434.53 72.11 56828.64 88888.00 2018-03-28 07:09:17.412 087 11434.47 72.16 56828.68 88888.00 2018-03-28 07:09:17.912 087 11434.48 72.15 56828.62 88888.00 2018-03-28 07:09:18.412 087 11434.48 72.17 56828.59 88888.00 2018-03-28 07:09:18.912 087 11434.50 72.25 56828.62 88888.00 2018-03-28 07:09:19.412 087 11434.54 72.29 56828.61 88888.00 2018-03-28 07:09:19.912 087 11434.52 72.26 56828.64 88888.00 2018-03-28 07:09:20.412 087 11434.52 72.26 56828.64 88888.00 2018-03-28 07:09:20.912 087 11434.53 72.27 56828.62 88888.00 2018-03-28 07:09:21.412 087 11434.54 72.27 56828.60 88888.00 2018-03-28 07:09:21.912 087 11434.46 72.29 56828.61 88888.00 2018-03-28 07:09:22.412 087 11434.52 72.26 56828.58 88888.00 2018-03-28 07:09:22.912 087 11434.55 72.23 56828.60 88888.00 2018-03-28 07:09:23.412 087 11434.47 72.23 56828.59 88888.00 2018-03-28 07:09:23.912 087 11434.50 72.27 56828.61 88888.00 2018-03-28 07:09:24.412 087 11434.55 72.25 56828.65 88888.00 2018-03-28 07:09:24.912 087 11434.51 72.25 56828.64 88888.00 2018-03-28 07:09:25.412 087 11434.50 72.30 56828.67 88888.00 2018-03-28 07:09:25.912 087 11434.54 72.31 56828.64 88888.00 2018-03-28 07:09:26.412 087 11434.48 72.32 56828.60 88888.00 2018-03-28 07:09:26.912 087 11434.54 72.36 56828.61 88888.00 2018-03-28 07:09:27.412 087 11434.52 72.33 56828.62 88888.00 2018-03-28 07:09:27.912 087 11434.52 72.27 56828.59 88888.00 2018-03-28 07:09:28.412 087 11434.48 72.25 56828.60 88888.00 2018-03-28 07:09:28.912 087 11434.47 72.26 56828.66 88888.00 2018-03-28 07:09:29.412 087 11434.54 72.27 56828.71 88888.00 2018-03-28 07:09:29.912 087 11434.46 72.29 56828.72 88888.00 2018-03-28 07:09:30.412 087 11434.47 72.32 56828.67 88888.00 2018-03-28 07:09:30.913 087 11434.58 72.33 56828.68 88888.00 2018-03-28 07:09:31.413 087 11434.54 72.31 56828.68 88888.00 2018-03-28 07:09:31.913 087 11434.45 72.36 56828.65 88888.00 2018-03-28 07:09:32.413 087 11434.47 72.37 56828.61 88888.00 2018-03-28 07:09:32.913 087 11434.44 72.34 56828.61 88888.00 2018-03-28 07:09:33.913 087 11434.40 72.39 56828.71 88888.00 2018-03-28 07:09:34.413 087 11434.38 72.33 56828.72 88888.00 2018-03-28 07:09:34.913 087 11434.32 72.36 56828.71 88888.00 2018-03-28 07:09:35.413 087 11434.35 72.37 56828.74 88888.00 2018-03-28 07:09:35.913 087 11434.40 72.38 56828.72 88888.00 2018-03-28 07:09:36.413 087 11434.33 72.36 56828.67 88888.00 2018-03-28 07:09:36.913 087 11434.31 72.37 56828.72 88888.00 2018-03-28 07:09:37.413 087 11434.32 72.42 56828.75 88888.00 2018-03-28 07:09:37.913 087 11434.25 72.43 56828.74 88888.00 2018-03-28 07:09:38.413 087 11434.19 72.42 56828.72 88888.00 2018-03-28 07:09:38.913 087 11434.21 72.44 56828.70 88888.00 2018-03-28 07:09:39.413 087 11434.24 72.45 56828.72 88888.00 2018-03-28 07:09:39.913 087 11434.16 72.47 56828.67 88888.00 2018-03-28 07:09:40.413 087 11434.19 72.45 56828.71 88888.00 2018-03-28 07:09:40.913 087 11434.18 72.45 56828.72 88888.00 2018-03-28 07:09:41.413 087 11434.13 72.50 56828.68 88888.00 2018-03-28 07:09:41.913 087 11434.16 72.49 56828.70 88888.00 2018-03-28 07:09:42.413 087 11434.12 72.52 56828.73 88888.00 2018-03-28 07:09:42.913 087 11434.09 72.53 56828.73 88888.00 2018-03-28 07:09:43.413 087 11434.11 72.56 56828.77 88888.00 2018-03-28 07:09:43.913 087 11434.11 72.53 56828.75 88888.00 2018-03-28 07:09:44.413 087 11434.02 72.51 56828.72 88888.00 2018-03-28 07:09:44.913 087 11434.04 72.52 56828.75 88888.00 2018-03-28 07:09:45.413 087 11434.10 72.52 56828.79 88888.00 2018-03-28 07:09:45.913 087 11434.02 72.50 56828.78 88888.00 2018-03-28 07:09:46.413 087 11433.96 72.52 56828.77 88888.00 2018-03-28 07:09:46.913 087 11433.95 72.53 56828.78 88888.00 2018-03-28 07:09:47.413 087 11433.90 72.53 56828.75 88888.00 2018-03-28 07:09:47.913 087 11433.86 72.56 56828.81 88888.00 2018-03-28 07:09:48.413 087 11433.86 72.58 56828.80 88888.00 2018-03-28 07:09:48.913 087 11433.81 72.56 56828.78 88888.00 2018-03-28 07:09:49.413 087 11433.76 72.59 56828.80 88888.00 2018-03-28 07:09:49.913 087 11433.76 72.63 56828.83 88888.00 2018-03-28 07:09:50.413 087 11433.77 72.57 56828.78 88888.00 2018-03-28 07:09:50.913 087 11433.81 72.57 56828.80 88888.00 2018-03-28 07:09:51.413 087 11433.74 72.58 56828.84 88888.00 2018-03-28 07:09:51.913 087 11433.68 72.59 56828.81 88888.00 2018-03-28 07:09:52.413 087 11433.63 72.61 56828.77 88888.00 2018-03-28 07:09:52.913 087 11433.63 72.61 56828.77 88888.00 2018-03-28 07:09:53.413 087 11433.67 72.65 56828.81 88888.00 2018-03-28 07:09:53.913 087 11433.64 72.60 56828.80 88888.00 2018-03-28 07:09:54.413 087 11433.55 72.58 56828.83 88888.00 2018-03-28 07:09:54.913 087 11433.55 72.64 56828.84 88888.00 2018-03-28 07:09:55.413 087 11433.56 72.61 56828.84 88888.00 2018-03-28 07:09:55.913 087 11433.53 72.60 56828.83 88888.00 2018-03-28 07:09:56.413 087 11433.53 72.64 56828.87 88888.00 2018-03-28 07:09:57.413 087 11433.47 72.65 56828.84 88888.00 2018-03-28 07:09:57.913 087 11433.43 72.65 56828.83 88888.00 2018-03-28 07:09:58.413 087 11433.49 72.64 56828.86 88888.00 2018-03-28 07:09:58.913 087 11433.43 72.66 56828.80 88888.00 2018-03-28 07:09:59.413 087 11433.40 72.67 56828.87 88888.00 2018-03-28 07:09:59.913 087 11433.43 72.68 56828.90 88888.00 2018-03-28 07:10:00.413 087 11433.36 72.65 56828.90 88888.00 2018-03-28 07:10:00.913 087 11433.35 72.70 56828.91 88888.00 2018-03-28 07:10:01.413 087 11433.36 72.77 56828.94 88888.00 2018-03-28 07:10:01.913 087 11433.35 72.80 56828.87 88888.00 2018-03-28 07:10:02.413 087 11433.29 72.72 56828.92 88888.00 2018-03-28 07:10:02.913 087 11433.29 72.72 56828.93 88888.00 2018-03-28 07:10:03.413 087 11433.30 72.75 56828.91 88888.00 2018-03-28 07:10:03.913 087 11433.26 72.73 56828.93 88888.00 2018-03-28 07:10:04.413 087 11433.28 72.71 56828.97 88888.00 2018-03-28 07:10:04.913 087 11433.25 72.74 56828.94 88888.00 2018-03-28 07:10:05.413 087 11433.21 72.71 56828.97 88888.00 2018-03-28 07:10:05.913 087 11433.22 72.71 56829.05 88888.00 2018-03-28 07:10:06.413 087 11433.23 72.74 56828.99 88888.00 2018-03-28 07:10:06.913 087 11433.18 72.75 56829.00 88888.00 2018-03-28 07:10:07.413 087 11433.13 72.75 56829.00 88888.00 2018-03-28 07:10:07.913 087 11433.12 72.73 56829.02 88888.00 2018-03-28 07:10:08.413 087 11433.07 72.71 56829.04 88888.00 2018-03-28 07:10:08.913 087 11433.03 72.77 56829.02 88888.00 2018-03-28 07:10:09.413 087 11433.07 72.78 56829.00 88888.00 2018-03-28 07:10:09.913 087 11433.11 72.74 56829.02 88888.00 2018-03-28 07:10:10.413 087 11433.07 72.74 56829.02 88888.00 2018-03-28 07:10:10.913 087 11433.05 72.78 56829.00 88888.00 2018-03-28 07:10:11.413 087 11433.06 72.79 56829.03 88888.00 2018-03-28 07:10:11.913 087 11433.00 72.77 56829.09 88888.00 2018-03-28 07:10:12.413 087 11432.94 72.78 56829.10 88888.00 2018-03-28 07:10:12.913 087 11432.95 72.78 56829.09 88888.00 2018-03-28 07:10:13.413 087 11432.96 72.75 56829.05 88888.00 2018-03-28 07:10:13.913 087 11432.91 72.77 56829.07 88888.00 2018-03-28 07:10:14.413 087 11432.91 72.81 56829.17 88888.00 2018-03-28 07:10:14.913 087 11432.93 72.80 56829.13 88888.00 2018-03-28 07:10:15.413 087 11432.87 72.78 56829.13 88888.00 2018-03-28 07:10:15.913 087 11432.87 72.78 56829.17 88888.00 2018-03-28 07:10:16.413 087 11432.92 72.77 56829.18 88888.00 2018-03-28 07:10:16.913 087 11432.84 72.79 56829.15 88888.00 2018-03-28 07:10:17.413 087 11432.84 72.81 56829.13 88888.00 2018-03-28 07:10:17.913 087 11432.84 72.80 56829.13 88888.00 2018-03-28 07:10:18.413 087 11432.78 72.81 56829.16 88888.00 2018-03-28 07:10:18.913 087 11432.78 72.84 56829.17 88888.00 2018-03-28 07:10:19.413 087 11432.84 72.86 56829.16 88888.00 2018-03-28 07:10:19.913 087 11432.84 72.85 56829.13 88888.00 2018-03-28 07:10:20.413 087 11432.79 72.85 56829.16 88888.00 2018-03-28 07:10:20.913 087 11432.85 72.88 56829.25 88888.00 2018-03-28 07:10:21.413 087 11432.87 72.85 56829.25 88888.00 2018-03-28 07:10:21.913 087 11432.84 72.84 56829.19 88888.00 2018-03-28 07:10:22.413 087 11432.82 72.86 56829.25 88888.00 2018-03-28 07:10:22.913 087 11432.85 72.85 56829.24 88888.00 2018-03-28 07:10:23.413 087 11432.85 72.85 56829.25 88888.00 2018-03-28 07:10:23.913 087 11432.85 72.86 56829.23 88888.00 2018-03-28 07:10:24.413 087 11432.85 72.88 56829.26 88888.00 2018-03-28 07:10:24.913 087 11432.80 72.91 56829.25 88888.00 2018-03-28 07:10:25.413 087 11432.78 72.95 56829.19 88888.00 2018-03-28 07:10:25.913 087 11432.82 72.97 56829.20 88888.00 2018-03-28 07:10:26.413 087 11432.84 72.95 56829.20 88888.00 2018-03-28 07:10:26.913 087 11432.81 72.97 56829.25 88888.00 2018-03-28 07:10:27.413 087 11432.88 72.94 56829.28 88888.00 2018-03-28 07:10:27.913 087 11432.91 72.92 56829.29 88888.00 2018-03-28 07:10:28.413 087 11432.91 72.91 56829.26 88888.00 2018-03-28 07:10:28.913 087 11432.91 72.88 56829.24 88888.00 2018-03-28 07:10:29.413 087 11432.91 72.87 56829.26 88888.00 2018-03-28 07:10:29.913 087 11432.86 72.86 56829.31 88888.00 2018-03-28 07:10:30.413 087 11432.86 72.90 56829.28 88888.00 2018-03-28 07:10:30.913 087 11432.93 72.92 56829.23 88888.00 2018-03-28 07:10:31.413 087 11432.89 72.91 56829.19 88888.00 2018-03-28 07:10:31.913 087 11432.91 72.95 56829.26 88888.00 2018-03-28 07:10:32.413 087 11432.99 73.05 56829.29 88888.00 2018-03-28 07:10:32.913 087 11432.93 73.06 56829.34 88888.00 2018-03-28 07:10:33.413 087 11432.87 73.00 56829.26 88888.00 2018-03-28 07:10:33.913 087 11432.91 73.02 56829.28 88888.00 2018-03-28 07:10:34.413 087 11432.92 73.04 56829.32 88888.00 2018-03-28 07:10:34.913 087 11432.91 73.07 56829.28 88888.00 2018-03-28 07:10:35.413 087 11432.92 73.13 56829.26 88888.00 2018-03-28 07:10:35.913 087 11432.95 73.13 56829.29 88888.00 2018-03-28 07:10:36.413 087 11432.87 73.11 56829.29 88888.00 2018-03-28 07:10:36.913 087 11432.98 73.12 56829.31 88888.00 2018-03-28 07:10:37.413 087 11433.02 73.11 56829.36 88888.00 2018-03-28 07:10:37.913 087 11432.94 73.11 56829.41 88888.00 2018-03-28 07:10:38.913 087 11433.06 73.17 56829.49 88888.00 2018-03-28 07:10:39.413 087 11433.06 73.18 56829.39 88888.00 2018-03-28 07:10:39.913 087 11433.00 73.15 56829.38 88888.00 2018-03-28 07:10:40.413 087 11433.09 73.15 56829.42 88888.00 2018-03-28 07:10:40.913 087 11433.08 73.14 56829.45 88888.00 2018-03-28 07:10:41.413 087 11433.05 73.17 56829.41 88888.00 2018-03-28 07:10:41.913 087 11433.08 73.20 56829.43 88888.00 2018-03-28 07:10:42.413 087 11433.14 73.21 56829.49 88888.00 2018-03-28 07:10:42.913 087 11433.09 73.19 56829.47 88888.00 2018-03-28 07:10:43.413 087 11433.08 73.22 56829.48 88888.00 2018-03-28 07:10:43.913 087 11433.20 73.24 56829.47 88888.00 2018-03-28 07:10:44.413 087 11433.19 73.22 56829.45 88888.00 2018-03-28 07:10:44.913 087 11433.11 73.26 56829.48 88888.00 2018-03-28 07:10:45.413 087 11433.19 73.31 56829.48 88888.00 2018-03-28 07:10:45.913 087 11433.20 73.27 56829.52 88888.00 2018-03-28 07:10:46.913 087 11433.25 73.36 56829.55 88888.00 2018-03-28 07:10:47.413 087 11433.26 73.38 56829.57 88888.00 2018-03-28 07:10:47.913 087 11433.21 73.42 56829.61 88888.00 2018-03-28 07:10:48.413 087 11433.28 73.42 56829.60 88888.00 2018-03-28 07:10:48.913 087 11433.39 73.45 56829.58 88888.00 2018-03-28 07:10:49.413 087 11433.30 73.49 56829.55 88888.00 2018-03-28 07:10:49.913 087 11433.33 73.53 56829.61 88888.00 2018-03-28 07:10:50.413 087 11433.44 73.49 56829.60 88888.00 2018-03-28 07:10:50.913 087 11433.44 73.45 56829.58 88888.00 2018-03-28 07:10:51.413 087 11433.46 73.42 56829.57 88888.00 2018-03-28 07:10:51.913 087 11433.49 73.48 56829.57 88888.00 2018-03-28 07:10:52.413 087 11433.49 73.49 56829.63 88888.00 2018-03-28 07:10:52.913 087 11433.51 73.52 56829.64 88888.00 2018-03-28 07:10:53.413 087 11433.56 73.52 56829.62 88888.00 2018-03-28 07:10:53.913 087 11433.63 73.52 56829.65 88888.00 2018-03-28 07:10:54.413 087 11433.58 73.53 56829.70 88888.00 2018-03-28 07:10:54.913 087 11433.57 73.58 56829.74 88888.00 2018-03-28 07:10:55.413 087 11433.70 73.61 56829.76 88888.00 2018-03-28 07:10:55.913 087 11433.63 73.59 56829.73 88888.00 2018-03-28 07:10:56.413 087 11433.63 73.62 56829.70 88888.00 2018-03-28 07:10:56.913 087 11433.67 73.61 56829.76 88888.00 2018-03-28 07:10:57.413 087 11433.60 73.63 56829.77 88888.00 2018-03-28 07:10:57.913 087 11433.57 73.68 56829.74 88888.00 2018-03-28 07:10:58.413 087 11433.63 73.73 56829.75 88888.00 2018-03-28 07:10:58.913 087 11433.63 73.68 56829.80 88888.00 2018-03-28 07:10:59.413 087 11433.64 73.70 56829.84 88888.00 2018-03-28 07:10:59.913 087 11433.75 73.79 56829.86 88888.00 2018-03-28 07:11:00.413 087 11433.74 73.75 56829.79 88888.00 2018-03-28 07:11:00.913 087 11433.71 73.74 56829.79 88888.00 2018-03-28 07:11:01.413 087 11433.72 73.76 56829.86 88888.00 2018-03-28 07:11:01.913 087 11433.78 73.77 56829.84 88888.00 2018-03-28 07:11:02.413 087 11433.79 73.76 56829.88 88888.00 2018-03-28 07:11:02.913 087 11433.79 73.80 56829.84 88888.00 2018-03-28 07:11:03.413 087 11433.88 73.82 56829.81 88888.00 2018-03-28 07:11:03.913 087 11433.89 73.81 56829.80 88888.00 2018-03-28 07:11:04.413 087 11433.92 73.86 56829.83 88888.00 2018-03-28 07:11:04.913 087 11433.97 73.89 56829.82 88888.00 2018-03-28 07:11:05.413 087 11433.92 73.86 56829.87 88888.00 2018-03-28 07:11:05.913 087 11433.89 73.87 56829.89 88888.00 2018-03-28 07:11:06.413 087 11433.96 73.89 56829.87 88888.00 2018-03-28 07:11:06.913 087 11434.00 73.90 56829.79 88888.00 2018-03-28 07:11:07.413 087 11433.98 73.89 56829.86 88888.00 2018-03-28 07:11:07.913 087 11434.02 73.95 56829.87 88888.00 2018-03-28 07:11:08.413 087 11434.02 73.95 56829.84 88888.00 2018-03-28 07:11:08.913 087 11434.04 73.97 56829.81 88888.00 2018-03-28 07:11:09.413 087 11434.04 74.00 56829.86 88888.00 2018-03-28 07:11:10.413 087 11434.20 74.04 56829.84 88888.00 2018-03-28 07:11:10.913 087 11434.30 74.07 56829.87 88888.00 2018-03-28 07:11:11.413 087 11434.34 74.04 56829.87 88888.00 2018-03-28 07:11:11.913 087 11434.31 74.06 56829.81 88888.00 2018-03-28 07:11:12.413 087 11434.27 74.06 56829.86 88888.00 2018-03-28 07:11:12.913 087 11434.32 74.10 56829.84 88888.00 2018-03-28 07:11:13.413 087 11434.37 74.13 56829.86 88888.00 2018-03-28 07:11:13.913 087 11434.39 74.10 56829.88 88888.00 2018-03-28 07:11:14.413 087 11434.46 74.09 56829.87 88888.00 2018-03-28 07:11:14.913 087 11434.54 74.09 56829.86 88888.00 2018-03-28 07:11:15.413 087 11434.54 74.13 56829.84 88888.00 2018-03-28 07:11:15.913 087 11434.55 74.14 56829.87 88888.00 2018-03-28 07:11:16.413 087 11434.58 74.15 56829.90 88888.00 2018-03-28 07:11:16.913 087 11434.52 74.15 56829.84 88888.00 2018-03-28 07:11:17.413 087 11434.55 74.19 56829.82 88888.00 2018-03-28 07:11:17.913 087 11434.64 74.22 56829.86 88888.00 2018-03-28 07:11:18.413 087 11434.61 74.19 56829.88 88888.00 2018-03-28 07:11:18.913 087 11434.62 74.20 56829.89 88888.00 2018-03-28 07:11:19.413 087 11434.74 74.24 56829.88 88888.00 2018-03-28 07:11:19.913 087 11434.74 74.22 56829.86 88888.00 2018-03-28 07:11:20.404 087 11434.68 74.21 56829.82 88888.00 2018-03-28 07:11:20.904 087 11434.76 74.23 56829.80 88888.00 2018-03-28 07:11:21.404 087 11434.80 74.22 56829.76 88888.00 2018-03-28 07:11:21.904 087 11434.76 74.16 56829.81 88888.00 2018-03-28 07:11:22.404 087 11434.81 74.13 56829.80 88888.00 2018-03-28 07:11:22.904 087 11434.85 74.15 56829.86 88888.00 2018-03-28 07:11:23.404 087 11434.87 74.17 56829.84 88888.00 2018-03-28 07:11:23.904 087 11434.86 74.23 56829.81 88888.00 2018-03-28 07:11:24.404 087 11434.89 74.23 56829.79 88888.00 2018-03-28 07:11:24.904 087 11434.89 74.24 56829.77 88888.00 2018-03-28 07:11:25.404 087 11434.89 74.35 56829.81 88888.00 2018-03-28 07:11:25.904 087 11435.00 74.33 56829.79 88888.00 2018-03-28 07:11:26.404 087 11435.00 74.30 56829.80 88888.00 2018-03-28 07:11:26.904 087 11434.96 74.33 56829.83 88888.00 2018-03-28 07:11:27.404 087 11435.03 74.31 56829.77 88888.00 2018-03-28 07:11:27.904 087 11435.00 74.33 56829.73 88888.00 2018-03-28 07:11:28.404 087 11434.97 74.33 56829.70 88888.00 2018-03-28 07:11:28.904 087 11435.07 74.36 56829.70 88888.00 2018-03-28 07:11:29.404 087 11435.08 74.34 56829.69 88888.00 2018-03-28 07:11:29.904 087 11435.04 74.31 56829.76 88888.00 2018-03-28 07:11:30.404 087 11435.09 74.35 56829.79 88888.00 2018-03-28 07:11:30.904 087 11435.11 74.37 56829.75 88888.00 2018-03-28 07:11:31.404 087 11435.06 74.36 56829.73 88888.00 2018-03-28 07:11:31.904 087 11435.02 74.43 56829.75 88888.00 2018-03-28 07:11:32.404 087 11435.10 74.47 56829.76 88888.00 2018-03-28 07:11:32.904 087 11435.13 74.44 56829.76 88888.00 2018-03-28 07:11:33.404 087 11435.14 74.47 56829.76 88888.00 2018-03-28 07:11:33.904 087 11435.15 74.50 56829.81 88888.00 2018-03-28 07:11:34.404 087 11435.16 74.48 56829.80 88888.00 2018-03-28 07:11:34.904 087 11435.13 74.44 56829.75 88888.00 2018-03-28 07:11:35.404 087 11435.14 74.45 56829.74 88888.00 2018-03-28 07:11:35.904 087 11435.17 74.40 56829.69 88888.00 2018-03-28 07:11:36.404 087 11435.15 74.42 56829.71 88888.00 2018-03-28 07:11:36.904 087 11435.20 74.44 56829.71 88888.00 2018-03-28 07:11:37.404 087 11435.27 74.42 56829.64 88888.00 2018-03-28 07:11:37.904 087 11435.18 74.40 56829.62 88888.00 2018-03-28 07:11:38.404 087 11435.18 74.40 56829.67 88888.00 2018-03-28 07:11:38.904 087 11435.27 74.41 56829.62 88888.00 2018-03-28 07:11:39.404 087 11435.21 74.38 56829.65 88888.00 2018-03-28 07:11:39.904 087 11435.22 74.41 56829.61 88888.00 2018-03-28 07:11:40.404 087 11435.30 74.40 56829.63 88888.00 2018-03-28 07:11:40.904 087 11435.27 74.38 56829.60 88888.00 2018-03-28 07:11:41.404 087 11435.28 74.42 56829.50 88888.00 2018-03-28 07:11:41.904 087 11435.28 74.40 56829.55 88888.00 2018-03-28 07:11:42.404 087 11435.24 74.36 56829.56 88888.00 2018-03-28 07:11:42.904 087 11435.23 74.37 56829.49 88888.00 2018-03-28 07:11:43.404 087 11435.21 74.36 56829.45 88888.00 2018-03-28 07:11:43.904 087 11435.22 74.41 56829.43 88888.00 2018-03-28 07:11:44.404 087 11435.16 74.41 56829.48 88888.00 2018-03-28 07:11:44.904 087 11435.20 74.44 56829.49 88888.00 2018-03-28 07:11:45.404 087 11435.22 74.43 56829.48 88888.00 2018-03-28 07:11:45.904 087 11435.17 74.44 56829.48 88888.00 2018-03-28 07:11:46.404 087 11435.21 74.42 56829.49 88888.00 2018-03-28 07:11:46.904 087 11435.18 74.42 56829.50 88888.00 2018-03-28 07:11:47.404 087 11435.13 74.41 56829.44 88888.00 2018-03-28 07:11:47.904 087 11435.14 74.44 56829.45 88888.00 2018-03-28 07:11:48.404 087 11435.21 74.47 56829.45 88888.00 2018-03-28 07:11:48.904 087 11435.21 74.45 56829.44 88888.00 2018-03-28 07:11:49.404 087 11435.17 74.45 56829.45 88888.00 2018-03-28 07:11:49.904 087 11435.17 74.44 56829.44 88888.00 2018-03-28 07:11:50.404 087 11435.20 74.49 56829.41 88888.00 2018-03-28 07:11:50.904 087 11435.14 74.47 56829.42 88888.00 2018-03-28 07:11:51.904 087 11435.24 74.48 56829.42 88888.00 2018-03-28 07:11:52.404 087 11435.18 74.44 56829.44 88888.00 2018-03-28 07:11:52.904 087 11435.17 74.51 56829.45 88888.00 2018-03-28 07:11:53.404 087 11435.21 74.55 56829.44 88888.00 2018-03-28 07:11:53.904 087 11435.16 74.54 56829.43 88888.00 2018-03-28 07:11:54.404 087 11435.13 74.55 56829.41 88888.00 2018-03-28 07:11:54.904 087 11435.16 74.57 56829.36 88888.00 2018-03-28 07:11:55.404 087 11435.10 74.61 56829.43 88888.00 2018-03-28 07:11:55.904 087 11435.14 74.62 56829.44 88888.00 2018-03-28 07:11:56.404 087 11435.18 74.62 56829.43 88888.00 2018-03-28 07:11:56.904 087 11435.18 74.61 56829.43 88888.00 2018-03-28 07:11:57.404 087 11435.14 74.61 56829.39 88888.00 2018-03-28 07:11:57.904 087 11435.17 74.61 56829.36 88888.00 2018-03-28 07:11:58.404 087 11435.17 74.57 56829.42 88888.00 2018-03-28 07:11:58.904 087 11435.09 74.57 56829.45 88888.00 2018-03-28 07:11:59.904 087 11435.13 74.64 56829.42 88888.00 2018-03-28 07:12:00.404 087 11435.13 74.65 56829.42 88888.00 2018-03-28 07:12:00.904 087 11435.16 74.68 56829.48 88888.00 2018-03-28 07:12:01.904 087 11435.16 74.70 56829.43 88888.00 2018-03-28 07:12:02.404 087 11435.10 74.70 56829.44 88888.00 2018-03-28 07:12:02.904 087 11435.11 74.71 56829.44 88888.00 2018-03-28 07:12:03.404 087 11435.13 74.68 56829.48 88888.00 2018-03-28 07:12:03.904 087 11435.06 74.70 56829.49 88888.00 2018-03-28 07:12:04.404 087 11435.13 74.78 56829.48 88888.00 2018-03-28 07:12:04.904 087 11435.17 74.78 56829.51 88888.00 2018-03-28 07:12:05.404 087 11435.09 74.75 56829.52 88888.00 2018-03-28 07:12:05.904 087 11435.07 74.79 56829.50 88888.00 2018-03-28 07:12:06.404 087 11435.10 74.77 56829.52 88888.00 2018-03-28 07:12:06.904 087 11435.07 74.79 56829.50 88888.00 2018-03-28 07:12:07.404 087 11435.02 74.83 56829.45 88888.00 2018-03-28 07:12:07.904 087 11435.11 74.85 56829.42 88888.00 2018-03-28 07:12:08.404 087 11435.04 74.85 56829.45 88888.00 2018-03-28 07:12:08.904 087 11435.01 74.85 56829.45 88888.00 2018-03-28 07:12:09.904 087 11435.01 74.91 56829.43 88888.00 2018-03-28 07:12:10.404 087 11435.02 74.94 56829.44 88888.00 2018-03-28 07:12:10.904 087 11435.07 74.96 56829.48 88888.00 2018-03-28 07:12:11.404 087 11435.08 74.91 56829.47 88888.00 2018-03-28 07:12:11.904 087 11435.00 74.88 56829.48 88888.00 2018-03-28 07:12:12.404 087 11435.01 74.95 56829.50 88888.00 2018-03-28 07:12:12.904 087 11435.06 74.92 56829.49 88888.00 2018-03-28 07:12:13.404 087 11435.00 74.92 56829.54 88888.00 2018-03-28 07:12:13.904 087 11435.04 74.97 56829.45 88888.00 2018-03-28 07:12:14.404 087 11435.07 75.02 56829.48 88888.00 2018-03-28 07:12:14.904 087 11434.97 75.01 56829.54 88888.00 2018-03-28 07:12:15.404 087 11434.96 75.01 56829.52 88888.00 2018-03-28 07:12:15.904 087 11435.06 75.04 56829.54 88888.00 2018-03-28 07:12:16.404 087 11435.01 75.06 56829.57 88888.00 2018-03-28 07:12:16.904 087 11434.93 75.03 56829.60 88888.00 2018-03-28 07:12:17.404 087 11434.95 75.06 56829.62 88888.00 2018-03-28 07:12:17.904 087 11434.99 75.11 56829.61 88888.00 2018-03-28 07:12:18.404 087 11435.04 75.13 56829.63 88888.00 2018-03-28 07:12:18.904 087 11435.03 75.16 56829.61 88888.00 2018-03-28 07:12:19.404 087 11435.06 75.15 56829.56 88888.00 2018-03-28 07:12:19.904 087 11434.99 75.10 56829.54 88888.00 2018-03-28 07:12:20.404 087 11435.03 75.15 56829.56 88888.00 2018-03-28 07:12:20.904 087 11435.08 75.17 56829.54 88888.00 2018-03-28 07:12:21.404 087 11435.06 75.15 56829.50 88888.00 2018-03-28 07:12:21.904 087 11435.02 75.17 56829.57 88888.00 2018-03-28 07:12:22.404 087 11435.04 75.21 56829.58 88888.00 2018-03-28 07:12:22.904 087 11435.01 75.19 56829.60 88888.00 2018-03-28 07:12:23.404 087 11435.02 75.18 56829.55 88888.00 2018-03-28 07:12:23.904 087 11435.13 75.24 56829.58 88888.00 2018-03-28 07:12:24.404 087 11435.09 75.25 56829.60 88888.00 2018-03-28 07:12:24.904 087 11434.99 75.22 56829.60 88888.00 2018-03-28 07:12:25.404 087 11435.09 75.24 56829.61 88888.00 2018-03-28 07:12:25.904 087 11435.15 75.24 56829.58 88888.00 2018-03-28 07:12:26.404 087 11435.07 75.24 56829.60 88888.00 2018-03-28 07:12:26.904 087 11435.13 75.26 56829.62 88888.00 2018-03-28 07:12:27.404 087 11435.16 75.26 56829.68 88888.00 2018-03-28 07:12:27.904 087 11435.13 75.26 56829.63 88888.00 2018-03-28 07:12:28.404 087 11435.20 75.30 56829.61 88888.00 2018-03-28 07:12:28.904 087 11435.22 75.35 56829.64 88888.00 2018-03-28 07:12:29.404 087 11435.17 75.36 56829.62 88888.00 2018-03-28 07:12:29.904 087 11435.14 75.36 56829.65 88888.00 2018-03-28 07:12:30.404 087 11435.18 75.33 56829.67 88888.00 2018-03-28 07:12:30.904 087 11435.21 75.35 56829.58 88888.00 2018-03-28 07:12:31.404 087 11435.20 75.28 56829.62 88888.00 2018-03-28 07:12:31.904 087 11435.21 75.33 56829.67 88888.00 2018-03-28 07:12:32.404 087 11435.22 75.32 56829.65 88888.00 2018-03-28 07:12:33.404 087 11435.28 75.29 56829.68 88888.00 2018-03-28 07:12:33.904 087 11435.32 75.32 56829.63 88888.00 2018-03-28 07:12:34.404 087 11435.31 75.31 56829.56 88888.00 2018-03-28 07:12:34.904 087 11435.30 75.35 56829.60 88888.00 2018-03-28 07:12:35.404 087 11435.31 75.39 56829.62 88888.00 2018-03-28 07:12:35.904 087 11435.28 75.40 56829.62 88888.00 2018-03-28 07:12:36.404 087 11435.29 75.44 56829.63 88888.00 2018-03-28 07:12:36.904 087 11435.35 75.46 56829.64 88888.00 2018-03-28 07:12:37.404 087 11435.32 75.47 56829.64 88888.00 2018-03-28 07:12:37.904 087 11435.32 75.47 56829.67 88888.00 2018-03-28 07:12:38.404 087 11435.42 75.46 56829.65 88888.00 2018-03-28 07:12:38.904 087 11435.44 75.42 56829.58 88888.00 2018-03-28 07:12:39.404 087 11435.38 75.47 56829.58 88888.00 2018-03-28 07:12:39.904 087 11435.45 75.50 56829.57 88888.00 2018-03-28 07:12:40.404 087 11435.48 75.51 56829.51 88888.00 2018-03-28 07:12:40.904 087 11435.42 75.51 56829.49 88888.00 2018-03-28 07:12:41.404 087 11435.42 75.52 56829.48 88888.00 2018-03-28 07:12:41.904 087 11435.50 75.58 56829.50 88888.00 2018-03-28 07:12:42.404 087 11435.49 75.62 56829.51 88888.00 2018-03-28 07:12:42.904 087 11435.46 75.62 56829.48 88888.00 2018-03-28 07:12:43.404 087 11435.56 75.58 56829.47 88888.00 2018-03-28 07:12:43.904 087 11435.58 75.56 56829.45 88888.00 2018-03-28 07:12:44.404 087 11435.58 75.56 56829.47 88888.00 2018-03-28 07:12:44.904 087 11435.62 75.57 56829.47 88888.00 2018-03-28 07:12:45.404 087 11435.59 75.56 56829.49 88888.00 2018-03-28 07:12:45.904 087 11435.57 75.60 56829.50 88888.00 2018-03-28 07:12:46.404 087 11435.63 75.63 56829.45 88888.00 2018-03-28 07:12:46.904 087 11435.69 75.56 56829.42 88888.00 2018-03-28 07:12:47.404 087 11435.66 75.59 56829.47 88888.00 2018-03-28 07:12:47.904 087 11435.72 75.64 56829.47 88888.00 2018-03-28 07:12:48.404 087 11435.73 75.60 56829.45 88888.00 2018-03-28 07:12:48.904 087 11435.69 75.56 56829.41 88888.00 2018-03-28 07:12:49.404 087 11435.72 75.55 56829.41 88888.00 2018-03-28 07:12:49.904 087 11435.78 75.53 56829.48 88888.00 2018-03-28 07:12:50.404 087 11435.79 75.53 56829.43 88888.00 2018-03-28 07:12:50.904 087 11435.71 75.56 56829.41 88888.00 2018-03-28 07:12:51.404 087 11435.78 75.63 56829.39 88888.00 2018-03-28 07:12:51.904 087 11435.82 75.65 56829.34 88888.00 2018-03-28 07:12:52.404 087 11435.83 75.64 56829.32 88888.00 2018-03-28 07:12:52.904 087 11435.84 75.65 56829.37 88888.00 2018-03-28 07:12:53.404 087 11435.92 75.67 56829.35 88888.00 2018-03-28 07:12:53.904 087 11435.86 75.67 56829.34 88888.00 2018-03-28 07:12:54.404 087 11435.85 75.69 56829.32 88888.00 2018-03-28 07:12:54.904 087 11435.94 75.69 56829.35 88888.00 2018-03-28 07:12:55.404 087 11435.97 75.71 56829.36 88888.00 2018-03-28 07:12:55.904 087 11435.96 75.73 56829.35 88888.00 2018-03-28 07:12:56.404 087 11436.03 75.71 56829.37 88888.00 2018-03-28 07:12:56.904 087 11435.99 75.71 56829.41 88888.00 2018-03-28 07:12:57.404 087 11436.00 75.73 56829.38 88888.00 2018-03-28 07:12:57.904 087 11436.11 75.73 56829.38 88888.00 2018-03-28 07:12:58.404 087 11436.07 75.71 56829.35 88888.00 2018-03-28 07:12:58.904 087 11436.07 75.71 56829.28 88888.00 2018-03-28 07:12:59.404 087 11436.12 75.76 56829.36 88888.00 2018-03-28 07:12:59.904 087 11436.11 75.73 56829.36 88888.00 2018-03-28 07:13:00.404 087 11436.13 75.70 56829.29 88888.00 2018-03-28 07:13:00.904 087 11436.20 75.76 56829.32 88888.00 2018-03-28 07:13:01.404 087 11436.27 75.76 56829.26 88888.00 2018-03-28 07:13:01.904 087 11436.20 75.73 56829.29 88888.00 2018-03-28 07:13:02.404 087 11436.21 75.79 56829.34 88888.00 2018-03-28 07:13:02.904 087 11436.28 75.81 56829.37 88888.00 2018-03-28 07:13:03.404 087 11436.29 75.77 56829.38 88888.00 2018-03-28 07:13:03.904 087 11436.27 75.78 56829.37 88888.00 2018-03-28 07:13:04.404 087 11436.32 75.78 56829.42 88888.00 2018-03-28 07:13:04.904 087 11436.33 75.78 56829.45 88888.00 2018-03-28 07:13:05.404 087 11436.35 75.77 56829.41 88888.00 2018-03-28 07:13:05.904 087 11436.40 75.78 56829.38 88888.00 2018-03-28 07:13:06.404 087 11436.45 75.77 56829.34 88888.00 2018-03-28 07:13:06.904 087 11436.40 75.78 56829.36 88888.00 2018-03-28 07:13:07.404 087 11436.47 75.77 56829.34 88888.00 2018-03-28 07:13:07.904 087 11436.49 75.74 56829.36 88888.00 2018-03-28 07:13:08.404 087 11436.48 75.78 56829.43 88888.00 2018-03-28 07:13:08.904 087 11436.49 75.80 56829.41 88888.00 2018-03-28 07:13:09.404 087 11436.53 75.79 56829.36 88888.00 2018-03-28 07:13:09.904 087 11436.49 75.77 56829.36 88888.00 2018-03-28 07:13:10.404 087 11436.50 75.76 56829.44 88888.00 2018-03-28 07:13:10.904 087 11436.57 75.76 56829.45 88888.00 2018-03-28 07:13:11.404 087 11436.60 75.77 56829.39 88888.00 2018-03-28 07:13:11.904 087 11436.62 75.80 56829.39 88888.00 2018-03-28 07:13:12.404 087 11436.68 75.83 56829.39 88888.00 2018-03-28 07:13:12.904 087 11436.64 75.83 56829.44 88888.00 2018-03-28 07:13:13.404 087 11436.63 75.81 56829.44 88888.00 2018-03-28 07:13:13.904 087 11436.68 75.84 56829.41 88888.00 2018-03-28 07:13:14.404 087 11436.73 75.85 56829.44 88888.00 2018-03-28 07:13:14.904 087 11436.70 75.87 56829.44 88888.00 2018-03-28 07:13:15.404 087 11436.76 75.89 56829.45 88888.00 2018-03-28 07:13:15.904 087 11436.83 75.92 56829.44 88888.00 2018-03-28 07:13:16.404 087 11436.81 75.92 56829.42 88888.00 2018-03-28 07:13:16.904 087 11436.84 75.90 56829.42 88888.00 2018-03-28 07:13:17.404 087 11436.88 75.85 56829.42 88888.00 2018-03-28 07:13:17.904 087 11436.87 75.87 56829.43 88888.00 2018-03-28 07:13:18.404 087 11436.83 75.90 56829.43 88888.00 2018-03-28 07:13:18.904 087 11436.88 75.92 56829.41 88888.00 2018-03-28 07:13:19.404 087 11436.89 75.81 56829.44 88888.00 2018-03-28 07:13:19.904 087 11436.87 75.86 56829.48 88888.00 2018-03-28 07:13:20.404 087 11436.91 75.96 56829.45 88888.00 2018-03-28 07:13:20.904 087 11436.97 75.94 56829.44 88888.00 2018-03-28 07:13:21.404 087 11436.91 75.92 56829.48 88888.00 2018-03-28 07:13:21.904 087 11436.95 75.92 56829.45 88888.00 2018-03-28 07:13:22.404 087 11437.01 75.91 56829.47 88888.00 2018-03-28 07:13:22.904 087 11436.99 75.92 56829.55 88888.00 2018-03-28 07:13:23.405 087 11437.05 75.91 56829.56 88888.00 2018-03-28 07:13:23.905 087 11437.10 75.90 56829.51 88888.00 2018-03-28 07:13:24.405 087 11436.99 75.87 56829.44 88888.00 2018-03-28 07:13:24.905 087 11437.02 75.91 56829.49 88888.00 2018-03-28 07:13:25.405 087 11437.06 75.92 56829.54 88888.00 2018-03-28 07:13:25.905 087 11437.02 75.90 56829.49 88888.00 2018-03-28 07:13:26.405 087 11436.97 75.93 56829.48 88888.00 2018-03-28 07:13:26.905 087 11437.06 75.96 56829.48 88888.00 2018-03-28 07:13:27.405 087 11437.10 76.00 56829.49 88888.00 2018-03-28 07:13:27.905 087 11437.08 76.04 56829.50 88888.00 2018-03-28 07:13:28.405 087 11437.10 76.11 56829.49 88888.00 2018-03-28 07:13:28.905 087 11437.12 76.11 56829.48 88888.00 2018-03-28 07:13:29.405 087 11437.06 76.11 56829.45 88888.00 2018-03-28 07:13:29.905 087 11437.09 76.15 56829.49 88888.00 2018-03-28 07:13:30.405 087 11437.15 76.14 56829.50 88888.00 2018-03-28 07:13:30.905 087 11437.09 76.14 56829.49 88888.00 2018-03-28 07:13:31.405 087 11437.12 76.17 56829.49 88888.00 2018-03-28 07:13:31.905 087 11437.17 76.12 56829.49 88888.00 2018-03-28 07:13:32.405 087 11437.17 76.14 56829.43 88888.00 2018-03-28 07:13:32.905 087 11437.16 76.13 56829.38 88888.00 2018-03-28 07:13:33.405 087 11437.21 76.13 56829.41 88888.00 2018-03-28 07:13:33.905 087 11437.17 76.06 56829.39 88888.00 2018-03-28 07:13:34.405 087 11437.18 76.06 56829.41 88888.00 2018-03-28 07:13:34.905 087 11437.19 76.07 56829.41 88888.00 2018-03-28 07:13:35.405 087 11437.17 76.04 56829.31 88888.00 2018-03-28 07:13:35.905 087 11437.22 76.05 56829.31 88888.00 2018-03-28 07:13:36.405 087 11437.24 76.10 56829.34 88888.00 2018-03-28 07:13:36.905 087 11437.23 76.17 56829.26 88888.00 2018-03-28 07:13:37.405 087 11437.23 76.14 56829.22 88888.00 2018-03-28 07:13:37.905 087 11437.24 76.14 56829.28 88888.00 2018-03-28 07:13:38.405 087 11437.29 76.18 56829.28 88888.00 2018-03-28 07:13:38.905 087 11437.24 76.12 56829.31 88888.00 2018-03-28 07:13:39.405 087 11437.29 76.13 56829.29 88888.00 2018-03-28 07:13:39.905 087 11437.29 76.17 56829.29 88888.00 2018-03-28 07:13:40.405 087 11437.21 76.14 56829.29 88888.00 2018-03-28 07:13:40.905 087 11437.26 76.19 56829.29 88888.00 2018-03-28 07:13:41.405 087 11437.37 76.23 56829.24 88888.00 2018-03-28 07:13:41.905 087 11437.39 76.23 56829.22 88888.00 2018-03-28 07:13:42.405 087 11437.35 76.19 56829.22 88888.00 2018-03-28 07:13:42.905 087 11437.42 76.23 56829.18 88888.00 2018-03-28 07:13:43.405 087 11437.40 76.24 56829.19 88888.00 2018-03-28 07:13:43.905 087 11437.37 76.27 56829.22 88888.00 2018-03-28 07:13:44.405 087 11437.39 76.25 56829.20 88888.00 2018-03-28 07:13:44.905 087 11437.44 76.26 56829.20 88888.00 2018-03-28 07:13:45.405 087 11437.43 76.32 56829.16 88888.00 2018-03-28 07:13:46.405 087 11437.45 76.27 56829.18 88888.00 2018-03-28 07:13:46.905 087 11437.45 76.27 56829.16 88888.00 2018-03-28 07:13:47.405 087 11437.42 76.30 56829.16 88888.00 2018-03-28 07:13:47.905 087 11437.47 76.34 56829.16 88888.00 2018-03-28 07:13:48.405 087 11437.49 76.35 56829.10 88888.00 2018-03-28 07:13:48.905 087 11437.49 76.38 56829.09 88888.00 2018-03-28 07:13:49.405 087 11437.56 76.33 56829.04 88888.00 2018-03-28 07:13:49.905 087 11437.59 76.31 56829.02 88888.00 2018-03-28 07:13:50.405 087 11437.57 76.33 56829.03 88888.00 2018-03-28 07:13:50.905 087 11437.57 76.35 56828.97 88888.00 2018-03-28 07:13:51.405 087 11437.63 76.31 56828.90 88888.00 2018-03-28 07:13:51.905 087 11437.63 76.31 56828.93 88888.00 2018-03-28 07:13:52.405 087 11437.57 76.33 56828.98 88888.00 2018-03-28 07:13:52.905 087 11437.64 76.34 56828.94 88888.00 2018-03-28 07:13:53.405 087 11437.63 76.37 56828.94 88888.00 2018-03-28 07:13:53.905 087 11437.61 76.42 56828.91 88888.00 2018-03-28 07:13:54.405 087 11437.68 76.46 56828.90 88888.00 2018-03-28 07:13:54.905 087 11437.70 76.42 56828.93 88888.00 2018-03-28 07:13:55.405 087 11437.63 76.40 56828.93 88888.00 2018-03-28 07:13:56.405 087 11437.74 76.41 56828.98 88888.00 2018-03-28 07:13:56.905 087 11437.77 76.41 56828.90 88888.00 2018-03-28 07:13:57.405 087 11437.77 76.45 56828.85 88888.00 2018-03-28 07:13:57.905 087 11437.81 76.44 56828.84 88888.00 2018-03-28 07:13:58.405 087 11437.79 76.42 56828.86 88888.00 2018-03-28 07:13:58.905 087 11437.78 76.44 56828.81 88888.00 2018-03-28 07:13:59.405 087 11437.84 76.42 56828.84 88888.00 2018-03-28 07:13:59.905 087 11437.82 76.40 56828.83 88888.00 2018-03-28 07:14:00.405 087 11437.84 76.45 56828.79 88888.00 2018-03-28 07:14:00.905 087 11437.89 76.42 56828.87 88888.00 2018-03-28 07:14:01.405 087 11437.87 76.34 56828.90 88888.00 2018-03-28 07:14:01.905 087 11437.88 76.39 56828.86 88888.00 2018-03-28 07:14:02.405 087 11437.89 76.44 56828.83 88888.00 2018-03-28 07:14:02.905 087 11437.89 76.44 56828.83 88888.00 2018-03-28 07:14:03.405 087 11437.85 76.42 56828.81 88888.00 2018-03-28 07:14:03.905 087 11437.89 76.44 56828.83 88888.00 2018-03-28 07:14:04.405 087 11437.96 76.48 56828.86 88888.00 2018-03-28 07:14:04.905 087 11437.94 76.46 56828.79 88888.00 2018-03-28 07:14:05.405 087 11437.91 76.48 56828.78 88888.00 2018-03-28 07:14:05.905 087 11437.98 76.44 56828.75 88888.00 2018-03-28 07:14:06.405 087 11438.00 76.42 56828.73 88888.00 2018-03-28 07:14:06.905 087 11437.96 76.48 56828.80 88888.00 2018-03-28 07:14:07.405 087 11438.03 76.52 56828.81 88888.00 2018-03-28 07:14:07.905 087 11437.99 76.51 56828.72 88888.00 2018-03-28 07:14:08.405 087 11437.94 76.51 56828.64 88888.00 2018-03-28 07:14:08.905 087 11438.03 76.49 56828.67 88888.00 2018-03-28 07:14:09.405 087 11438.05 76.48 56828.70 88888.00 2018-03-28 07:14:09.905 087 11438.01 76.52 56828.74 88888.00 2018-03-28 07:14:10.405 087 11437.98 76.51 56828.80 88888.00 2018-03-28 07:14:10.905 087 11438.06 76.53 56828.72 88888.00 2018-03-28 07:14:11.405 087 11438.05 76.51 56828.68 88888.00 2018-03-28 07:14:11.905 087 11438.08 76.52 56828.72 88888.00 2018-03-28 07:14:12.405 087 11438.12 76.57 56828.74 88888.00 2018-03-28 07:14:12.905 087 11438.06 76.54 56828.72 88888.00 2018-03-28 07:14:13.405 087 11438.08 76.53 56828.68 88888.00 2018-03-28 07:14:13.905 087 11438.12 76.58 56828.78 88888.00 2018-03-28 07:14:14.405 087 11438.10 76.60 56828.75 88888.00 2018-03-28 07:14:14.905 087 11438.06 76.60 56828.77 88888.00 2018-03-28 07:14:15.405 087 11438.09 76.64 56828.77 88888.00 2018-03-28 07:14:15.905 087 11438.12 76.58 56828.74 88888.00 2018-03-28 07:14:16.405 087 11438.13 76.61 56828.74 88888.00 2018-03-28 07:14:16.905 087 11438.14 76.64 56828.77 88888.00 2018-03-28 07:14:17.405 087 11438.22 76.65 56828.75 88888.00 2018-03-28 07:14:17.905 087 11438.16 76.65 56828.74 88888.00 2018-03-28 07:14:18.405 087 11438.15 76.61 56828.78 88888.00 2018-03-28 07:14:18.905 087 11438.19 76.69 56828.79 88888.00 2018-03-28 07:14:19.405 087 11438.17 76.71 56828.81 88888.00 2018-03-28 07:14:19.905 087 11438.17 76.69 56828.80 88888.00 2018-03-28 07:14:20.405 087 11438.23 76.66 56828.77 88888.00 2018-03-28 07:14:20.905 087 11438.21 76.64 56828.81 88888.00 2018-03-28 07:14:21.405 087 11438.22 76.65 56828.87 88888.00 2018-03-28 07:14:21.905 087 11438.28 76.64 56828.88 88888.00 2018-03-28 07:14:22.405 087 11438.26 76.58 56828.91 88888.00 2018-03-28 07:14:22.905 087 11438.29 76.59 56828.90 88888.00 2018-03-28 07:14:23.405 087 11438.28 76.62 56828.86 88888.00 2018-03-28 07:14:23.905 087 11438.28 76.61 56828.91 88888.00 2018-03-28 07:14:24.405 087 11438.30 76.59 56828.93 88888.00 2018-03-28 07:14:24.905 087 11438.35 76.71 56828.90 88888.00 2018-03-28 07:14:25.405 087 11438.40 76.74 56828.90 88888.00 2018-03-28 07:14:25.905 087 11438.35 76.71 56828.90 88888.00 2018-03-28 07:14:26.405 087 11438.40 76.80 56828.91 88888.00 2018-03-28 07:14:26.905 087 11438.42 76.86 56828.88 88888.00 2018-03-28 07:14:27.905 087 11438.34 76.76 56828.93 88888.00 2018-03-28 07:14:28.405 087 11438.40 76.78 56828.99 88888.00 2018-03-28 07:14:28.905 087 11438.41 76.82 56829.03 88888.00 2018-03-28 07:14:29.405 087 11438.40 76.85 56829.04 88888.00 2018-03-28 07:14:29.905 087 11438.45 76.79 56828.98 88888.00 2018-03-28 07:14:30.405 087 11438.45 76.81 56828.96 88888.00 2018-03-28 07:14:30.905 087 11438.35 76.81 56828.99 88888.00 2018-03-28 07:14:31.405 087 11438.41 76.83 56829.03 88888.00 2018-03-28 07:14:31.905 087 11438.50 76.91 56829.05 88888.00 2018-03-28 07:14:32.405 087 11438.45 76.95 56829.00 88888.00 2018-03-28 07:14:32.905 087 11438.45 76.96 56829.07 88888.00 2018-03-28 07:14:33.405 087 11438.55 76.92 56829.06 88888.00 2018-03-28 07:14:33.905 087 11438.56 76.88 56829.07 88888.00 2018-03-28 07:14:34.405 087 11438.56 76.87 56829.05 88888.00 2018-03-28 07:14:34.905 087 11438.61 76.87 56828.99 88888.00 2018-03-28 07:14:35.405 087 11438.54 76.92 56829.03 88888.00 2018-03-28 07:14:35.905 087 11438.51 76.93 56829.03 88888.00 2018-03-28 07:14:36.405 087 11438.54 76.94 56828.98 88888.00 2018-03-28 07:14:36.905 087 11438.60 76.95 56829.02 88888.00 2018-03-28 07:14:37.405 087 11438.60 77.01 56829.10 88888.00 2018-03-28 07:14:37.905 087 11438.58 77.01 56829.11 88888.00 2018-03-28 07:14:38.405 087 11438.55 76.95 56829.15 88888.00 2018-03-28 07:14:38.905 087 11438.54 77.02 56829.16 88888.00 2018-03-28 07:14:39.405 087 11438.62 77.07 56829.10 88888.00 2018-03-28 07:14:39.905 087 11438.68 77.03 56829.06 88888.00 2018-03-28 07:14:40.405 087 11438.65 77.03 56829.10 88888.00 2018-03-28 07:14:40.905 087 11438.61 77.06 56829.12 88888.00 2018-03-28 07:14:41.405 087 11438.63 77.05 56829.06 88888.00 2018-03-28 07:14:41.905 087 11438.63 77.08 56829.06 88888.00 2018-03-28 07:14:42.405 087 11438.63 77.09 56829.04 88888.00 2018-03-28 07:14:42.905 087 11438.71 77.13 56829.07 88888.00 2018-03-28 07:14:43.405 087 11438.68 77.07 56829.12 88888.00 2018-03-28 07:14:43.905 087 11438.69 77.08 56829.15 88888.00 2018-03-28 07:14:44.405 087 11438.76 77.12 56829.11 88888.00 2018-03-28 07:14:44.905 087 11438.78 77.08 56829.09 88888.00 2018-03-28 07:14:45.405 087 11438.71 77.05 56829.10 88888.00 2018-03-28 07:14:45.905 087 11438.79 77.02 56829.09 88888.00 2018-03-28 07:14:46.405 087 11438.81 77.05 56829.07 88888.00 2018-03-28 07:14:46.905 087 11438.76 77.08 56829.10 88888.00 2018-03-28 07:14:47.405 087 11438.76 77.13 56829.11 88888.00 2018-03-28 07:14:47.905 087 11438.82 77.17 56829.11 88888.00 2018-03-28 07:14:48.405 087 11438.79 77.19 56829.09 88888.00 2018-03-28 07:14:48.905 087 11438.78 77.23 56829.05 88888.00 2018-03-28 07:14:49.405 087 11438.86 77.23 56829.10 88888.00 2018-03-28 07:14:49.905 087 11438.84 77.23 56829.13 88888.00 2018-03-28 07:14:50.405 087 11438.79 77.15 56829.10 88888.00 2018-03-28 07:14:50.905 087 11438.89 77.12 56829.11 88888.00 2018-03-28 07:14:51.405 087 11438.91 77.13 56829.07 88888.00 2018-03-28 07:14:51.905 087 11438.93 77.14 56829.10 88888.00 2018-03-28 07:14:52.405 087 11438.97 77.17 56829.10 88888.00 2018-03-28 07:14:52.905 087 11438.92 77.22 56829.11 88888.00 2018-03-28 07:14:53.405 087 11438.88 77.23 56829.09 88888.00 2018-03-28 07:14:53.905 087 11438.96 77.19 56829.05 88888.00 2018-03-28 07:14:54.405 087 11438.96 77.20 56829.09 88888.00 2018-03-28 07:14:54.905 087 11438.96 77.22 56829.06 88888.00 2018-03-28 07:14:55.405 087 11438.99 77.22 56829.07 88888.00 2018-03-28 07:14:55.905 087 11439.02 77.17 56829.06 88888.00 2018-03-28 07:14:56.405 087 11438.97 77.23 56829.11 88888.00 2018-03-28 07:14:56.905 087 11439.00 77.26 56829.16 88888.00 2018-03-28 07:14:57.405 087 11439.06 77.26 56829.13 88888.00 2018-03-28 07:14:57.905 087 11438.97 77.27 56829.07 88888.00 2018-03-28 07:14:58.405 087 11439.04 77.32 56829.03 88888.00 2018-03-28 07:14:58.905 087 11439.07 77.36 56829.06 88888.00 2018-03-28 07:14:59.405 087 11439.09 77.29 56829.11 88888.00 2018-03-28 07:14:59.905 087 11439.09 77.29 56829.16 88888.00 2018-03-28 07:15:00.405 087 11439.13 77.35 56829.16 88888.00 2018-03-28 07:15:00.905 087 11439.16 77.34 56829.15 88888.00 2018-03-28 07:15:01.405 087 11439.14 77.32 56829.19 88888.00 2018-03-28 07:15:01.905 087 11439.17 77.33 56829.19 88888.00 2018-03-28 07:15:02.405 087 11439.23 77.30 56829.18 88888.00 2018-03-28 07:15:02.905 087 11439.17 77.29 56829.16 88888.00 2018-03-28 07:15:03.405 087 11439.14 77.30 56829.15 88888.00 2018-03-28 07:15:03.905 087 11439.23 77.25 56829.11 88888.00 2018-03-28 07:15:04.405 087 11439.26 77.23 56829.06 88888.00 2018-03-28 07:15:04.905 087 11439.23 77.26 56829.07 88888.00 2018-03-28 07:15:05.405 087 11439.35 77.29 56829.10 88888.00 2018-03-28 07:15:05.905 087 11439.35 77.36 56829.11 88888.00 2018-03-28 07:15:06.405 087 11439.27 77.35 56829.04 88888.00 2018-03-28 07:15:06.905 087 11439.32 77.34 56829.07 88888.00 2018-03-28 07:15:07.405 087 11439.32 77.35 56829.12 88888.00 2018-03-28 07:15:07.905 087 11439.27 77.40 56829.06 88888.00 2018-03-28 07:15:08.405 087 11439.28 77.42 56829.00 88888.00 2018-03-28 07:15:09.405 087 11439.31 77.36 56829.05 88888.00 2018-03-28 07:15:09.905 087 11439.30 77.42 56829.03 88888.00 2018-03-28 07:15:10.405 087 11439.35 77.35 56828.99 88888.00 2018-03-28 07:15:10.905 087 11439.38 77.39 56828.97 88888.00 2018-03-28 07:15:11.405 087 11439.41 77.43 56829.00 88888.00 2018-03-28 07:15:11.905 087 11439.47 77.43 56829.00 88888.00 2018-03-28 07:15:12.405 087 11439.51 77.42 56828.97 88888.00 2018-03-28 07:15:12.905 087 11439.47 77.41 56828.92 88888.00 2018-03-28 07:15:13.405 087 11439.49 77.39 56828.96 88888.00 2018-03-28 07:15:13.905 087 11439.55 77.42 56828.94 88888.00 2018-03-28 07:15:14.406 087 11439.54 77.41 56828.94 88888.00 2018-03-28 07:15:14.906 087 11439.59 77.41 56828.97 88888.00 2018-03-28 07:15:15.406 087 11439.60 77.43 56828.91 88888.00 2018-03-28 07:15:15.906 087 11439.55 77.42 56828.92 88888.00 2018-03-28 07:15:16.406 087 11439.58 77.43 56828.92 88888.00 2018-03-28 07:15:16.906 087 11439.62 77.44 56828.98 88888.00 2018-03-28 07:15:17.406 087 11439.58 77.42 56828.99 88888.00 2018-03-28 07:15:17.906 087 11439.55 77.46 56828.97 88888.00 2018-03-28 07:15:18.406 087 11439.62 77.48 56828.93 88888.00 2018-03-28 07:15:19.406 087 11439.65 77.44 56828.97 88888.00 2018-03-28 07:15:19.906 087 11439.68 77.46 56828.96 88888.00 2018-03-28 07:15:20.406 087 11439.69 77.43 56828.96 88888.00 2018-03-28 07:15:20.906 087 11439.67 77.43 56828.96 88888.00 2018-03-28 07:15:21.406 087 11439.73 77.46 56828.88 88888.00 2018-03-28 07:15:21.906 087 11439.76 77.47 56828.87 88888.00 2018-03-28 07:15:22.406 087 11439.73 77.46 56828.91 88888.00 2018-03-28 07:15:22.906 087 11439.74 77.47 56828.93 88888.00 2018-03-28 07:15:23.406 087 11439.79 77.48 56828.90 88888.00 2018-03-28 07:15:23.906 087 11439.79 77.47 56828.88 88888.00 2018-03-28 07:15:24.406 087 11439.76 77.48 56828.84 88888.00 2018-03-28 07:15:24.906 087 11439.83 77.49 56828.83 88888.00 2018-03-28 07:15:25.406 087 11439.83 77.49 56828.85 88888.00 2018-03-28 07:15:25.906 087 11439.87 77.55 56828.86 88888.00 2018-03-28 07:15:26.406 087 11439.88 77.57 56828.88 88888.00 2018-03-28 07:15:26.906 087 11439.83 77.53 56828.94 88888.00 2018-03-28 07:15:27.406 087 11439.82 77.57 56828.93 88888.00 2018-03-28 07:15:27.906 087 11439.81 77.62 56828.92 88888.00 2018-03-28 07:15:28.406 087 11439.87 77.54 56828.93 88888.00 2018-03-28 07:15:28.906 087 11439.83 77.51 56828.85 88888.00 2018-03-28 07:15:29.406 087 11439.90 77.55 56828.85 88888.00 2018-03-28 07:15:29.906 087 11439.94 77.54 56828.83 88888.00 2018-03-28 07:15:30.406 087 11439.93 77.56 56828.81 88888.00 2018-03-28 07:15:30.906 087 11439.88 77.61 56828.88 88888.00 2018-03-28 07:15:31.406 087 11439.97 77.62 56828.94 88888.00 2018-03-28 07:15:31.906 087 11439.95 77.64 56828.92 88888.00 2018-03-28 07:15:32.406 087 11439.92 77.63 56828.94 88888.00 2018-03-28 07:15:32.906 087 11440.01 77.63 56828.97 88888.00 2018-03-28 07:15:33.406 087 11439.96 77.61 56828.93 88888.00 2018-03-28 07:15:33.906 087 11439.89 77.60 56828.92 88888.00 2018-03-28 07:15:34.406 087 11439.96 77.60 56828.92 88888.00 2018-03-28 07:15:34.906 087 11439.95 77.57 56828.96 88888.00 2018-03-28 07:15:35.406 087 11439.94 77.56 56828.93 88888.00 2018-03-28 07:15:35.906 087 11440.01 77.54 56828.90 88888.00 2018-03-28 07:15:36.406 087 11440.01 77.55 56828.88 88888.00 2018-03-28 07:15:36.906 087 11439.97 77.55 56828.91 88888.00 2018-03-28 07:15:37.406 087 11439.96 77.66 56828.98 88888.00 2018-03-28 07:15:37.906 087 11440.02 77.75 56828.92 88888.00 2018-03-28 07:15:38.406 087 11439.99 77.74 56828.87 88888.00 2018-03-28 07:15:38.906 087 11439.99 77.75 56828.88 88888.00 2018-03-28 07:15:39.406 087 11440.02 77.78 56828.92 88888.00 2018-03-28 07:15:39.906 087 11439.94 77.75 56828.90 88888.00 2018-03-28 07:15:40.406 087 11439.82 77.73 56828.90 88888.00 2018-03-28 07:15:40.906 087 11439.90 77.71 56828.90 88888.00 2018-03-28 07:15:41.406 087 11439.94 77.69 56828.90 88888.00 2018-03-28 07:15:41.906 087 11439.93 77.70 56828.91 88888.00 2018-03-28 07:15:42.406 087 11439.90 77.73 56828.96 88888.00 2018-03-28 07:15:42.906 087 11439.95 77.76 56828.94 88888.00 2018-03-28 07:15:43.406 087 11439.86 77.78 56828.94 88888.00 2018-03-28 07:15:43.906 087 11439.89 77.77 56828.92 88888.00 2018-03-28 07:15:44.406 087 11439.90 77.75 56828.92 88888.00 2018-03-28 07:15:44.906 087 11439.87 77.69 56828.97 88888.00 2018-03-28 07:15:45.406 087 11439.84 77.66 56828.93 88888.00 2018-03-28 07:15:45.906 087 11439.89 77.63 56828.97 88888.00 2018-03-28 07:15:46.406 087 11439.88 77.66 56828.93 88888.00 2018-03-28 07:15:46.906 087 11439.86 77.69 56828.98 88888.00 2018-03-28 07:15:47.406 087 11439.88 77.69 56828.98 88888.00 2018-03-28 07:15:47.906 087 11439.83 77.64 56828.96 88888.00 2018-03-28 07:15:48.406 087 11439.79 77.64 56829.04 88888.00 2018-03-28 07:15:48.906 087 11439.82 77.63 56829.10 88888.00 2018-03-28 07:15:49.406 087 11439.87 77.71 56829.09 88888.00 2018-03-28 07:15:49.906 087 11439.86 77.74 56829.09 88888.00 2018-03-28 07:15:50.906 087 11439.88 77.73 56829.15 88888.00 2018-03-28 07:15:51.406 087 11439.87 77.75 56829.06 88888.00 2018-03-28 07:15:51.906 087 11439.89 77.80 56829.06 88888.00 2018-03-28 07:15:52.406 087 11439.90 77.81 56829.05 88888.00 2018-03-28 07:15:52.906 087 11439.87 77.76 56829.03 88888.00 2018-03-28 07:15:53.406 087 11439.88 77.73 56829.07 88888.00 2018-03-28 07:15:53.906 087 11439.87 77.71 56829.05 88888.00 2018-03-28 07:15:54.406 087 11439.86 77.70 56829.07 88888.00 2018-03-28 07:15:54.906 087 11439.86 77.70 56829.09 88888.00 2018-03-28 07:15:55.406 087 11439.95 77.70 56829.00 88888.00 2018-03-28 07:15:55.906 087 11439.92 77.74 56829.05 88888.00 2018-03-28 07:15:56.406 087 11439.87 77.73 56829.10 88888.00 2018-03-28 07:15:56.906 087 11439.84 77.70 56829.09 88888.00 2018-03-28 07:15:57.406 087 11439.87 77.71 56829.09 88888.00 2018-03-28 07:15:57.906 087 11439.84 77.71 56829.09 88888.00 2018-03-28 07:15:58.906 087 11439.84 77.68 56829.06 88888.00 2018-03-28 07:15:59.406 087 11439.84 77.68 56829.05 88888.00 2018-03-28 07:15:59.906 087 11439.87 77.70 56829.05 88888.00 2018-03-28 07:16:00.406 087 11439.88 77.73 56829.06 88888.00 2018-03-28 07:16:00.906 087 11439.86 77.73 56829.03 88888.00 2018-03-28 07:16:01.406 087 11439.87 77.73 56829.09 88888.00 2018-03-28 07:16:01.906 087 11439.84 77.77 56829.12 88888.00 2018-03-28 07:16:02.406 087 11439.87 77.80 56829.09 88888.00 2018-03-28 07:16:02.906 087 11439.84 77.80 56829.10 88888.00 2018-03-28 07:16:03.406 087 11439.83 77.81 56829.10 88888.00 2018-03-28 07:16:03.906 087 11439.83 77.83 56829.10 88888.00 2018-03-28 07:16:04.406 087 11439.76 77.81 56829.10 88888.00 2018-03-28 07:16:04.906 087 11439.77 77.75 56829.06 88888.00 2018-03-28 07:16:05.406 087 11439.83 77.71 56829.05 88888.00 2018-03-28 07:16:05.906 087 11439.77 77.69 56829.11 88888.00 2018-03-28 07:16:06.406 087 11439.74 77.70 56829.09 88888.00 2018-03-28 07:16:06.906 087 11439.76 77.71 56829.07 88888.00 2018-03-28 07:16:07.406 087 11439.75 77.69 56829.03 88888.00 2018-03-28 07:16:07.906 087 11439.76 77.71 56829.05 88888.00 2018-03-28 07:16:08.406 087 11439.82 77.76 56829.10 88888.00 2018-03-28 07:16:08.906 087 11439.82 77.76 56829.10 88888.00 2018-03-28 07:16:09.406 087 11439.82 77.75 56829.02 88888.00 2018-03-28 07:16:09.906 087 11439.83 77.73 56829.07 88888.00 2018-03-28 07:16:10.406 087 11439.83 77.76 56829.07 88888.00 2018-03-28 07:16:10.906 087 11439.79 77.80 56829.11 88888.00 2018-03-28 07:16:11.406 087 11439.80 77.77 56829.16 88888.00 2018-03-28 07:16:11.906 087 11439.77 77.77 56829.13 88888.00 2018-03-28 07:16:12.406 087 11439.72 77.82 56829.12 88888.00 2018-03-28 07:16:12.906 087 11439.69 77.85 56829.17 88888.00 2018-03-28 07:16:13.406 087 11439.69 77.82 56829.19 88888.00 2018-03-28 07:16:13.906 087 11439.69 77.89 56829.18 88888.00 2018-03-28 07:16:14.406 087 11439.68 77.91 56829.29 88888.00 2018-03-28 07:16:14.906 087 11439.69 77.85 56829.34 88888.00 2018-03-28 07:16:15.406 087 11439.66 77.84 56829.35 88888.00 2018-03-28 07:16:15.906 087 11439.58 77.84 56829.37 88888.00 2018-03-28 07:16:16.406 087 11439.62 77.82 56829.38 88888.00 2018-03-28 07:16:16.906 087 11439.61 77.82 56829.36 88888.00 2018-03-28 07:16:17.406 087 11439.55 77.80 56829.38 88888.00 2018-03-28 07:16:17.906 087 11439.51 77.80 56829.36 88888.00 2018-03-28 07:16:18.406 087 11439.53 77.83 56829.34 88888.00 2018-03-28 07:16:18.906 087 11439.54 77.84 56829.38 88888.00 2018-03-28 07:16:19.406 087 11439.51 77.87 56829.45 88888.00 2018-03-28 07:16:19.906 087 11439.49 77.90 56829.48 88888.00 2018-03-28 07:16:20.406 087 11439.48 77.92 56829.48 88888.00 2018-03-28 07:16:20.906 087 11439.44 77.89 56829.44 88888.00 2018-03-28 07:16:21.406 087 11439.48 77.88 56829.44 88888.00 2018-03-28 07:16:21.906 087 11439.49 77.89 56829.49 88888.00 2018-03-28 07:16:22.406 087 11439.44 77.89 56829.51 88888.00 2018-03-28 07:16:22.906 087 11439.46 77.92 56829.54 88888.00 2018-03-28 07:16:23.406 087 11439.44 77.94 56829.56 88888.00 2018-03-28 07:16:23.906 087 11439.37 77.92 56829.51 88888.00 2018-03-28 07:16:24.406 087 11439.39 77.92 56829.52 88888.00 2018-03-28 07:16:24.906 087 11439.40 77.94 56829.57 88888.00 2018-03-28 07:16:25.406 087 11439.40 77.90 56829.57 88888.00 2018-03-28 07:16:25.906 087 11439.42 77.91 56829.57 88888.00 2018-03-28 07:16:26.406 087 11439.40 77.94 56829.58 88888.00 2018-03-28 07:16:26.906 087 11439.40 77.92 56829.60 88888.00 2018-03-28 07:16:27.406 087 11439.35 77.94 56829.61 88888.00 2018-03-28 07:16:27.906 087 11439.39 78.01 56829.58 88888.00 2018-03-28 07:16:28.406 087 11439.31 78.01 56829.58 88888.00 2018-03-28 07:16:28.906 087 11439.32 78.08 56829.60 88888.00 2018-03-28 07:16:29.406 087 11439.34 78.12 56829.63 88888.00 2018-03-28 07:16:29.906 087 11439.33 78.07 56829.64 88888.00 2018-03-28 07:16:30.406 087 11439.25 78.07 56829.64 88888.00 2018-03-28 07:16:30.906 087 11439.34 78.03 56829.69 88888.00 2018-03-28 07:16:31.406 087 11439.37 78.01 56829.71 88888.00 2018-03-28 07:16:32.406 087 11439.30 78.04 56829.76 88888.00 2018-03-28 07:16:32.906 087 11439.30 78.03 56829.77 88888.00 2018-03-28 07:16:33.406 087 11439.27 78.05 56829.73 88888.00 2018-03-28 07:16:33.906 087 11439.25 78.05 56829.74 88888.00 2018-03-28 07:16:34.406 087 11439.27 78.05 56829.73 88888.00 2018-03-28 07:16:34.906 087 11439.21 78.02 56829.75 88888.00 2018-03-28 07:16:35.406 087 11439.18 78.07 56829.74 88888.00 2018-03-28 07:16:35.906 087 11439.19 78.08 56829.77 88888.00 2018-03-28 07:16:36.406 087 11439.19 78.07 56829.79 88888.00 2018-03-28 07:16:36.906 087 11439.11 78.08 56829.76 88888.00 2018-03-28 07:16:37.406 087 11439.13 78.12 56829.73 88888.00 2018-03-28 07:16:37.906 087 11439.19 78.11 56829.77 88888.00 2018-03-28 07:16:38.406 087 11439.16 78.14 56829.80 88888.00 2018-03-28 07:16:38.906 087 11439.14 78.16 56829.82 88888.00 2018-03-28 07:16:39.406 087 11439.19 78.17 56829.83 88888.00 2018-03-28 07:16:39.906 087 11439.14 78.11 56829.76 88888.00 2018-03-28 07:16:40.406 087 11439.13 78.15 56829.73 88888.00 2018-03-28 07:16:40.906 087 11439.13 78.15 56829.76 88888.00 2018-03-28 07:16:41.406 087 11439.06 78.07 56829.71 88888.00 2018-03-28 07:16:42.406 087 11439.12 78.11 56829.74 88888.00 2018-03-28 07:16:42.906 087 11439.09 78.15 56829.74 88888.00 2018-03-28 07:16:43.406 087 11439.09 78.17 56829.77 88888.00 2018-03-28 07:16:43.906 087 11439.17 78.23 56829.80 88888.00 2018-03-28 07:16:44.406 087 11439.16 78.23 56829.79 88888.00 2018-03-28 07:16:44.906 087 11439.16 78.22 56829.77 88888.00 2018-03-28 07:16:45.406 087 11439.14 78.17 56829.74 88888.00 2018-03-28 07:16:45.906 087 11439.18 78.14 56829.71 88888.00 2018-03-28 07:16:46.406 087 11439.14 78.09 56829.79 88888.00 2018-03-28 07:16:46.906 087 11439.11 78.16 56829.81 88888.00 2018-03-28 07:16:47.406 087 11439.16 78.15 56829.76 88888.00 2018-03-28 07:16:47.906 087 11439.16 78.18 56829.74 88888.00 2018-03-28 07:16:48.406 087 11439.09 78.22 56829.75 88888.00 2018-03-28 07:16:48.906 087 11439.14 78.18 56829.74 88888.00 2018-03-28 07:16:49.406 087 11439.11 78.15 56829.69 88888.00 2018-03-28 07:16:49.906 087 11439.07 78.18 56829.77 88888.00 2018-03-28 07:16:50.406 087 11439.16 78.19 56829.79 88888.00 2018-03-28 07:16:50.906 087 11439.24 78.17 56829.76 88888.00 2018-03-28 07:16:51.406 087 11439.24 78.16 56829.79 88888.00 2018-03-28 07:16:51.906 087 11439.20 78.17 56829.77 88888.00 2018-03-28 07:16:52.406 087 11439.27 78.19 56829.69 88888.00 2018-03-28 07:16:52.906 087 11439.19 78.22 56829.64 88888.00 2018-03-28 07:16:53.406 087 11439.16 78.19 56829.67 88888.00 2018-03-28 07:16:53.906 087 11439.23 78.18 56829.69 88888.00 2018-03-28 07:16:54.406 087 11439.20 78.19 56829.70 88888.00 2018-03-28 07:16:54.906 087 11439.16 78.19 56829.71 88888.00 2018-03-28 07:16:55.406 087 11439.18 78.22 56829.62 88888.00 2018-03-28 07:16:55.906 087 11439.16 78.18 56829.58 88888.00 2018-03-28 07:16:56.406 087 11439.14 78.17 56829.61 88888.00 2018-03-28 07:16:56.906 087 11439.13 78.19 56829.61 88888.00 2018-03-28 07:16:57.406 087 11439.16 78.19 56829.58 88888.00 2018-03-28 07:16:57.906 087 11439.07 78.15 56829.61 88888.00 2018-03-28 07:16:58.406 087 11439.11 78.18 56829.63 88888.00 2018-03-28 07:16:58.906 087 11439.07 78.12 56829.58 88888.00 2018-03-28 07:16:59.406 087 11439.00 78.11 56829.55 88888.00 2018-03-28 07:16:59.906 087 11439.03 78.16 56829.51 88888.00 2018-03-28 07:17:00.406 087 11439.04 78.17 56829.55 88888.00 2018-03-28 07:17:00.906 087 11439.00 78.14 56829.56 88888.00 2018-03-28 07:17:01.406 087 11439.03 78.15 56829.52 88888.00 2018-03-28 07:17:01.906 087 11439.07 78.12 56829.51 88888.00 2018-03-28 07:17:02.406 087 11439.02 78.12 56829.51 88888.00 2018-03-28 07:17:02.906 087 11438.98 78.11 56829.54 88888.00 2018-03-28 07:17:03.906 087 11439.05 78.10 56829.50 88888.00 2018-03-28 07:17:04.406 087 11439.04 78.08 56829.48 88888.00 2018-03-28 07:17:04.906 087 11438.99 78.08 56829.48 88888.00 2018-03-28 07:17:05.406 087 11439.00 78.08 56829.48 88888.00 2018-03-28 07:17:05.906 087 11438.97 78.11 56829.43 88888.00 2018-03-28 07:17:06.406 087 11438.96 78.15 56829.48 88888.00 2018-03-28 07:17:06.906 087 11439.02 78.11 56829.47 88888.00 2018-03-28 07:17:07.406 087 11438.98 78.08 56829.41 88888.00 2018-03-28 07:17:07.906 087 11438.92 78.08 56829.42 88888.00 2018-03-28 07:17:08.406 087 11438.97 78.07 56829.42 88888.00 2018-03-28 07:17:08.906 087 11438.95 78.09 56829.41 88888.00 2018-03-28 07:17:09.406 087 11438.92 78.15 56829.39 88888.00 2018-03-28 07:17:09.906 087 11438.92 78.12 56829.43 88888.00 2018-03-28 07:17:10.406 087 11438.90 78.10 56829.44 88888.00 2018-03-28 07:17:10.906 087 11438.84 78.12 56829.42 88888.00 2018-03-28 07:17:11.906 087 11438.95 78.11 56829.37 88888.00 2018-03-28 07:17:12.406 087 11438.88 78.10 56829.35 88888.00 2018-03-28 07:17:12.906 087 11438.90 78.12 56829.44 88888.00 2018-03-28 07:17:13.406 087 11438.92 78.12 56829.47 88888.00 2018-03-28 07:17:13.906 087 11438.82 78.12 56829.47 88888.00 2018-03-28 07:17:14.406 087 11438.85 78.19 56829.45 88888.00 2018-03-28 07:17:14.906 087 11438.93 78.17 56829.43 88888.00 2018-03-28 07:17:15.406 087 11438.91 78.16 56829.48 88888.00 2018-03-28 07:17:15.906 087 11438.89 78.15 56829.45 88888.00 2018-03-28 07:17:16.406 087 11438.93 78.18 56829.48 88888.00 2018-03-28 07:17:16.907 087 11438.97 78.18 56829.44 88888.00 2018-03-28 07:17:17.407 087 11438.92 78.16 56829.45 88888.00 2018-03-28 07:17:17.907 087 11438.95 78.17 56829.57 88888.00 2018-03-28 07:17:18.407 087 11438.95 78.18 56829.57 88888.00 2018-03-28 07:17:18.907 087 11438.91 78.17 56829.56 88888.00 2018-03-28 07:17:19.407 087 11438.88 78.15 56829.54 88888.00 2018-03-28 07:17:19.907 087 11438.90 78.14 56829.50 88888.00 2018-03-28 07:17:20.407 087 11438.92 78.17 56829.51 88888.00 2018-03-28 07:17:20.907 087 11438.89 78.15 56829.52 88888.00 2018-03-28 07:17:21.407 087 11438.86 78.15 56829.54 88888.00 2018-03-28 07:17:21.907 087 11438.88 78.15 56829.49 88888.00 2018-03-28 07:17:22.407 087 11438.84 78.17 56829.47 88888.00 2018-03-28 07:17:22.907 087 11438.91 78.18 56829.48 88888.00 2018-03-28 07:17:23.407 087 11438.90 78.19 56829.51 88888.00 2018-03-28 07:17:23.907 087 11438.82 78.15 56829.52 88888.00 2018-03-28 07:17:24.407 087 11438.89 78.17 56829.51 88888.00 2018-03-28 07:17:24.907 087 11438.90 78.21 56829.51 88888.00 2018-03-28 07:17:25.407 087 11438.86 78.18 56829.54 88888.00 2018-03-28 07:17:25.907 087 11438.83 78.18 56829.56 88888.00 2018-03-28 07:17:26.407 087 11438.89 78.18 56829.57 88888.00 2018-03-28 07:17:26.907 087 11438.84 78.18 56829.58 88888.00 2018-03-28 07:17:27.407 087 11438.84 78.22 56829.54 88888.00 2018-03-28 07:17:27.907 087 11438.93 78.24 56829.49 88888.00 2018-03-28 07:17:28.407 087 11438.90 78.21 56829.48 88888.00 2018-03-28 07:17:28.907 087 11438.85 78.22 56829.50 88888.00 2018-03-28 07:17:29.407 087 11438.89 78.24 56829.54 88888.00 2018-03-28 07:17:29.907 087 11438.91 78.22 56829.54 88888.00 2018-03-28 07:17:30.407 087 11438.91 78.30 56829.52 88888.00 2018-03-28 07:17:30.907 087 11438.92 78.35 56829.54 88888.00 2018-03-28 07:17:31.407 087 11438.95 78.32 56829.50 88888.00 2018-03-28 07:17:31.907 087 11438.88 78.26 56829.50 88888.00 2018-03-28 07:17:32.407 087 11438.85 78.30 56829.51 88888.00 2018-03-28 07:17:32.907 087 11438.91 78.32 56829.50 88888.00 2018-03-28 07:17:33.407 087 11438.89 78.26 56829.42 88888.00 2018-03-28 07:17:33.907 087 11438.85 78.24 56829.45 88888.00 2018-03-28 07:17:34.407 087 11438.91 78.24 56829.49 88888.00 2018-03-28 07:17:34.907 087 11438.88 78.23 56829.43 88888.00 2018-03-28 07:17:35.407 087 11438.88 78.23 56829.44 88888.00 2018-03-28 07:17:35.907 087 11438.97 78.26 56829.47 88888.00 2018-03-28 07:17:36.407 087 11438.93 78.31 56829.44 88888.00 2018-03-28 07:17:36.907 087 11438.79 78.29 56829.48 88888.00 2018-03-28 07:17:37.407 087 11438.86 78.23 56829.44 88888.00 2018-03-28 07:17:37.907 087 11438.93 78.19 56829.42 88888.00 2018-03-28 07:17:38.407 087 11438.89 78.25 56829.44 88888.00 2018-03-28 07:17:38.907 087 11438.88 78.23 56829.42 88888.00 2018-03-28 07:17:39.407 087 11438.90 78.19 56829.44 88888.00 2018-03-28 07:17:39.907 087 11438.82 78.23 56829.41 88888.00 2018-03-28 07:17:40.407 087 11438.83 78.23 56829.41 88888.00 2018-03-28 07:17:40.907 087 11438.86 78.24 56829.41 88888.00 2018-03-28 07:17:41.407 087 11438.82 78.26 56829.39 88888.00 2018-03-28 07:17:41.907 087 11438.79 78.29 56829.34 88888.00 2018-03-28 07:17:42.407 087 11438.86 78.32 56829.30 88888.00 2018-03-28 07:17:42.907 087 11438.82 78.26 56829.26 88888.00 2018-03-28 07:17:43.407 087 11438.83 78.25 56829.22 88888.00 2018-03-28 07:17:43.907 087 11438.79 78.28 56829.23 88888.00 2018-03-28 07:17:44.407 087 11438.78 78.23 56829.29 88888.00 2018-03-28 07:17:45.407 087 11438.78 78.30 56829.20 88888.00 2018-03-28 07:17:45.907 087 11438.81 78.26 56829.23 88888.00 2018-03-28 07:17:46.407 087 11438.81 78.21 56829.30 88888.00 2018-03-28 07:17:46.907 087 11438.82 78.24 56829.29 88888.00 2018-03-28 07:17:47.407 087 11438.82 78.24 56829.22 88888.00 2018-03-28 07:17:47.907 087 11438.79 78.23 56829.23 88888.00 2018-03-28 07:17:48.407 087 11438.79 78.28 56829.26 88888.00 2018-03-28 07:17:48.907 087 11438.81 78.26 56829.18 88888.00 2018-03-28 07:17:49.407 087 11438.79 78.21 56829.19 88888.00 2018-03-28 07:17:49.907 087 11438.76 78.28 56829.18 88888.00 2018-03-28 07:17:50.407 087 11438.83 78.25 56829.23 88888.00 2018-03-28 07:17:50.907 087 11438.81 78.25 56829.26 88888.00 2018-03-28 07:17:51.407 087 11438.78 78.26 56829.19 88888.00 2018-03-28 07:17:51.907 087 11438.79 78.29 56829.19 88888.00 2018-03-28 07:17:52.407 087 11438.83 78.30 56829.23 88888.00 2018-03-28 07:17:52.907 087 11438.79 78.26 56829.23 88888.00 2018-03-28 07:17:53.407 087 11438.85 78.26 56829.23 88888.00 2018-03-28 07:17:53.907 087 11438.86 78.26 56829.22 88888.00 2018-03-28 07:17:54.407 087 11438.77 78.23 56829.13 88888.00 2018-03-28 07:17:54.907 087 11438.75 78.21 56829.18 88888.00 2018-03-28 07:17:55.407 087 11438.77 78.17 56829.25 88888.00 2018-03-28 07:17:55.907 087 11438.81 78.22 56829.28 88888.00 2018-03-28 07:17:56.407 087 11438.84 78.25 56829.22 88888.00 2018-03-28 07:17:56.907 087 11438.88 78.24 56829.25 88888.00 2018-03-28 07:17:57.407 087 11438.86 78.18 56829.26 88888.00 2018-03-28 07:17:57.907 087 11438.83 78.15 56829.23 88888.00 2018-03-28 07:17:58.407 087 11438.88 78.14 56829.28 88888.00 2018-03-28 07:17:58.907 087 11438.85 78.15 56829.20 88888.00 2018-03-28 07:17:59.407 087 11438.84 78.17 56829.26 88888.00 2018-03-28 07:17:59.907 087 11438.86 78.16 56829.29 88888.00 2018-03-28 07:18:00.407 087 11438.86 78.15 56829.25 88888.00 2018-03-28 07:18:00.907 087 11438.85 78.10 56829.24 88888.00 2018-03-28 07:18:01.407 087 11438.88 78.17 56829.23 88888.00 2018-03-28 07:18:01.907 087 11438.91 78.17 56829.18 88888.00 2018-03-28 07:18:02.407 087 11438.92 78.12 56829.19 88888.00 2018-03-28 07:18:02.907 087 11438.85 78.12 56829.18 88888.00 2018-03-28 07:18:03.407 087 11438.88 78.12 56829.13 88888.00 2018-03-28 07:18:03.907 087 11438.83 78.09 56829.17 88888.00 2018-03-28 07:18:04.407 087 11438.79 78.10 56829.18 88888.00 2018-03-28 07:18:04.907 087 11438.92 78.12 56829.19 88888.00 2018-03-28 07:18:05.407 087 11438.97 78.11 56829.19 88888.00 2018-03-28 07:18:05.907 087 11438.93 78.10 56829.17 88888.00 2018-03-28 07:18:06.407 087 11438.97 78.09 56829.18 88888.00 2018-03-28 07:18:06.907 087 11438.97 78.14 56829.19 88888.00 2018-03-28 07:18:07.407 087 11438.90 78.14 56829.17 88888.00 2018-03-28 07:18:07.907 087 11438.93 78.15 56829.15 88888.00 2018-03-28 07:18:08.407 087 11438.95 78.12 56829.13 88888.00 2018-03-28 07:18:08.907 087 11438.93 78.10 56829.15 88888.00 2018-03-28 07:18:09.407 087 11438.92 78.10 56829.13 88888.00 2018-03-28 07:18:09.907 087 11438.99 78.08 56829.15 88888.00 2018-03-28 07:18:10.407 087 11438.98 78.09 56829.12 88888.00 2018-03-28 07:18:10.907 087 11438.99 78.12 56829.10 88888.00 2018-03-28 07:18:11.407 087 11439.06 78.14 56829.16 88888.00 2018-03-28 07:18:11.907 087 11439.03 78.12 56829.12 88888.00 2018-03-28 07:18:12.407 087 11438.91 78.16 56829.11 88888.00 2018-03-28 07:18:12.907 087 11438.97 78.18 56829.11 88888.00 2018-03-28 07:18:13.407 087 11439.03 78.14 56829.13 88888.00 2018-03-28 07:18:13.907 087 11438.93 78.14 56829.23 88888.00 2018-03-28 07:18:14.407 087 11438.98 78.16 56829.23 88888.00 2018-03-28 07:18:14.907 087 11439.06 78.18 56829.24 88888.00 2018-03-28 07:18:15.407 087 11439.00 78.17 56829.23 88888.00 2018-03-28 07:18:15.907 087 11439.00 78.15 56829.26 88888.00 2018-03-28 07:18:16.407 087 11439.03 78.12 56829.23 88888.00 2018-03-28 07:18:16.907 087 11439.06 78.10 56829.23 88888.00 2018-03-28 07:18:17.407 087 11439.10 78.14 56829.23 88888.00 2018-03-28 07:18:17.907 087 11439.11 78.16 56829.20 88888.00 2018-03-28 07:18:18.407 087 11439.10 78.14 56829.17 88888.00 2018-03-28 07:18:18.907 087 11439.09 78.17 56829.13 88888.00 2018-03-28 07:18:19.407 087 11439.09 78.18 56829.12 88888.00 2018-03-28 07:18:19.907 087 11439.06 78.14 56829.11 88888.00 2018-03-28 07:18:20.407 087 11439.09 78.15 56829.15 88888.00 2018-03-28 07:18:20.907 087 11439.13 78.22 56829.15 88888.00 2018-03-28 07:18:21.407 087 11439.13 78.23 56829.13 88888.00 2018-03-28 07:18:21.907 087 11439.09 78.18 56829.13 88888.00 2018-03-28 07:18:22.407 087 11439.09 78.19 56829.16 88888.00 2018-03-28 07:18:22.907 087 11439.12 78.18 56829.13 88888.00 2018-03-28 07:18:23.407 087 11439.13 78.17 56829.15 88888.00 2018-03-28 07:18:23.907 087 11439.11 78.19 56829.13 88888.00 2018-03-28 07:18:24.407 087 11439.18 78.19 56829.12 88888.00 2018-03-28 07:18:24.907 087 11439.16 78.16 56829.17 88888.00 2018-03-28 07:18:25.407 087 11439.13 78.16 56829.15 88888.00 2018-03-28 07:18:25.907 087 11439.13 78.16 56829.16 88888.00 2018-03-28 07:18:26.907 087 11439.13 78.18 56829.11 88888.00 2018-03-28 07:18:27.407 087 11439.19 78.18 56829.07 88888.00 2018-03-28 07:18:27.907 087 11439.20 78.16 56829.11 88888.00 2018-03-28 07:18:28.407 087 11439.14 78.17 56829.13 88888.00 2018-03-28 07:18:28.907 087 11439.14 78.23 56829.10 88888.00 2018-03-28 07:18:29.407 087 11439.21 78.26 56829.05 88888.00 2018-03-28 07:18:29.907 087 11439.21 78.26 56829.06 88888.00 2018-03-28 07:18:30.407 087 11439.24 78.26 56829.06 88888.00 2018-03-28 07:18:30.907 087 11439.21 78.24 56829.02 88888.00 2018-03-28 07:18:31.407 087 11439.23 78.25 56829.02 88888.00 2018-03-28 07:18:31.907 087 11439.21 78.28 56829.06 88888.00 2018-03-28 07:18:32.407 087 11439.31 78.25 56829.00 88888.00 2018-03-28 07:18:32.907 087 11439.33 78.26 56828.99 88888.00 2018-03-28 07:18:33.407 087 11439.27 78.29 56828.98 88888.00 2018-03-28 07:18:33.907 087 11439.30 78.29 56828.96 88888.00 2018-03-28 07:18:34.907 087 11439.28 78.28 56828.93 88888.00 2018-03-28 07:18:35.407 087 11439.37 78.29 56828.92 88888.00 2018-03-28 07:18:35.907 087 11439.38 78.26 56828.90 88888.00 2018-03-28 07:18:36.407 087 11439.27 78.30 56828.92 88888.00 2018-03-28 07:18:36.907 087 11439.34 78.30 56828.94 88888.00 2018-03-28 07:18:37.407 087 11439.40 78.30 56828.88 88888.00 2018-03-28 07:18:37.907 087 11439.38 78.28 56828.83 88888.00 2018-03-28 07:18:38.407 087 11439.38 78.28 56828.86 88888.00 2018-03-28 07:18:38.907 087 11439.41 78.26 56828.88 88888.00 2018-03-28 07:18:39.407 087 11439.34 78.23 56828.91 88888.00 2018-03-28 07:18:39.907 087 11439.31 78.22 56828.90 88888.00 2018-03-28 07:18:40.407 087 11439.35 78.22 56828.84 88888.00 2018-03-28 07:18:40.907 087 11439.40 78.24 56828.88 88888.00 2018-03-28 07:18:41.407 087 11439.40 78.23 56828.91 88888.00 2018-03-28 07:18:41.907 087 11439.44 78.26 56828.86 88888.00 2018-03-28 07:18:42.407 087 11439.47 78.24 56828.83 88888.00 2018-03-28 07:18:42.907 087 11439.46 78.28 56828.80 88888.00 2018-03-28 07:18:43.407 087 11439.45 78.31 56828.85 88888.00 2018-03-28 07:18:43.907 087 11439.55 78.31 56828.87 88888.00 2018-03-28 07:18:44.407 087 11439.52 78.28 56828.81 88888.00 2018-03-28 07:18:44.907 087 11439.55 78.29 56828.80 88888.00 2018-03-28 07:18:45.407 087 11439.63 78.28 56828.79 88888.00 2018-03-28 07:18:45.907 087 11439.56 78.26 56828.79 88888.00 2018-03-28 07:18:46.407 087 11439.54 78.30 56828.80 88888.00 2018-03-28 07:18:46.907 087 11439.65 78.30 56828.77 88888.00 2018-03-28 07:18:47.407 087 11439.66 78.26 56828.77 88888.00 2018-03-28 07:18:47.907 087 11439.63 78.28 56828.75 88888.00 2018-03-28 07:18:48.407 087 11439.69 78.29 56828.75 88888.00 2018-03-28 07:18:48.907 087 11439.67 78.29 56828.72 88888.00 2018-03-28 07:18:49.407 087 11439.63 78.30 56828.71 88888.00 2018-03-28 07:18:49.907 087 11439.69 78.28 56828.77 88888.00 2018-03-28 07:18:50.407 087 11439.70 78.26 56828.75 88888.00 2018-03-28 07:18:50.907 087 11439.63 78.23 56828.75 88888.00 2018-03-28 07:18:51.407 087 11439.65 78.26 56828.74 88888.00 2018-03-28 07:18:51.907 087 11439.76 78.28 56828.71 88888.00 2018-03-28 07:18:52.407 087 11439.80 78.31 56828.77 88888.00 2018-03-28 07:18:52.907 087 11439.76 78.36 56828.81 88888.00 2018-03-28 07:18:53.407 087 11439.81 78.29 56828.79 88888.00 2018-03-28 07:18:53.907 087 11439.81 78.29 56828.73 88888.00 2018-03-28 07:18:54.407 087 11439.79 78.30 56828.74 88888.00 2018-03-28 07:18:54.907 087 11439.88 78.31 56828.74 88888.00 2018-03-28 07:18:55.407 087 11439.86 78.31 56828.73 88888.00 2018-03-28 07:18:55.907 087 11439.82 78.31 56828.77 88888.00 2018-03-28 07:18:56.407 087 11439.90 78.35 56828.77 88888.00 2018-03-28 07:18:56.907 087 11439.90 78.34 56828.74 88888.00 2018-03-28 07:18:57.407 087 11439.89 78.34 56828.72 88888.00 2018-03-28 07:18:57.907 087 11439.94 78.32 56828.71 88888.00 2018-03-28 07:18:58.407 087 11440.00 78.29 56828.70 88888.00 2018-03-28 07:18:58.907 087 11439.92 78.35 56828.71 88888.00 2018-03-28 07:18:59.407 087 11439.94 78.37 56828.68 88888.00 2018-03-28 07:18:59.907 087 11440.01 78.32 56828.66 88888.00 2018-03-28 07:19:00.407 087 11440.02 78.35 56828.67 88888.00 2018-03-28 07:19:00.907 087 11440.09 78.39 56828.70 88888.00 2018-03-28 07:19:01.407 087 11440.14 78.41 56828.67 88888.00 2018-03-28 07:19:01.907 087 11440.08 78.43 56828.66 88888.00 2018-03-28 07:19:02.407 087 11440.08 78.42 56828.62 88888.00 2018-03-28 07:19:02.907 087 11440.17 78.38 56828.62 88888.00 2018-03-28 07:19:03.407 087 11440.21 78.38 56828.61 88888.00 2018-03-28 07:19:03.907 087 11440.20 78.45 56828.61 88888.00 2018-03-28 07:19:04.407 087 11440.24 78.44 56828.61 88888.00 2018-03-28 07:19:04.907 087 11440.24 78.42 56828.61 88888.00 2018-03-28 07:19:05.407 087 11440.20 78.39 56828.61 88888.00 2018-03-28 07:19:05.907 087 11440.27 78.38 56828.65 88888.00 2018-03-28 07:19:06.407 087 11440.31 78.41 56828.66 88888.00 2018-03-28 07:19:06.907 087 11440.25 78.43 56828.61 88888.00 2018-03-28 07:19:07.407 087 11440.25 78.43 56828.57 88888.00 2018-03-28 07:19:08.407 087 11440.34 78.38 56828.61 88888.00 2018-03-28 07:19:08.907 087 11440.32 78.42 56828.65 88888.00 2018-03-28 07:19:09.407 087 11440.38 78.45 56828.65 88888.00 2018-03-28 07:19:09.907 087 11440.35 78.46 56828.61 88888.00 2018-03-28 07:19:10.407 087 11440.30 78.43 56828.60 88888.00 2018-03-28 07:19:10.907 087 11440.36 78.42 56828.61 88888.00 2018-03-28 07:19:11.407 087 11440.35 78.43 56828.57 88888.00 2018-03-28 07:19:11.907 087 11440.35 78.42 56828.58 88888.00 2018-03-28 07:19:12.407 087 11440.41 78.46 56828.65 88888.00 2018-03-28 07:19:12.907 087 11440.43 78.45 56828.60 88888.00 2018-03-28 07:19:13.407 087 11440.45 78.44 56828.59 88888.00 2018-03-28 07:19:13.907 087 11440.49 78.44 56828.60 88888.00 2018-03-28 07:19:14.407 087 11440.53 78.38 56828.62 88888.00 2018-03-28 07:19:14.907 087 11440.48 78.34 56828.64 88888.00 2018-03-28 07:19:15.407 087 11440.46 78.37 56828.59 88888.00 2018-03-28 07:19:15.907 087 11440.57 78.37 56828.60 88888.00 2018-03-28 07:19:16.407 087 11440.58 78.35 56828.60 88888.00 2018-03-28 07:19:16.907 087 11440.59 78.38 56828.64 88888.00 2018-03-28 07:19:17.407 087 11440.60 78.39 56828.66 88888.00 2018-03-28 07:19:17.907 087 11440.60 78.43 56828.64 88888.00 2018-03-28 07:19:18.408 087 11440.57 78.48 56828.70 88888.00 2018-03-28 07:19:18.908 087 11440.58 78.48 56828.72 88888.00 2018-03-28 07:19:19.408 087 11440.59 78.48 56828.64 88888.00 2018-03-28 07:19:19.908 087 11440.59 78.52 56828.67 88888.00 2018-03-28 07:19:20.408 087 11440.65 78.55 56828.68 88888.00 2018-03-28 07:19:20.908 087 11440.69 78.52 56828.68 88888.00 2018-03-28 07:19:21.408 087 11440.67 78.55 56828.77 88888.00 2018-03-28 07:19:21.908 087 11440.67 78.51 56828.79 88888.00 2018-03-28 07:19:22.408 087 11440.65 78.46 56828.74 88888.00 2018-03-28 07:19:22.908 087 11440.66 78.46 56828.73 88888.00 2018-03-28 07:19:23.408 087 11440.74 78.56 56828.70 88888.00 2018-03-28 07:19:23.908 087 11440.74 78.56 56828.73 88888.00 2018-03-28 07:19:24.408 087 11440.71 78.52 56828.72 88888.00 2018-03-28 07:19:24.908 087 11440.71 78.52 56828.70 88888.00 2018-03-28 07:19:25.408 087 11440.76 78.57 56828.75 88888.00 2018-03-28 07:19:25.908 087 11440.72 78.55 56828.75 88888.00 2018-03-28 07:19:26.408 087 11440.72 78.55 56828.72 88888.00 2018-03-28 07:19:26.908 087 11440.81 78.51 56828.72 88888.00 2018-03-28 07:19:27.408 087 11440.85 78.50 56828.77 88888.00 2018-03-28 07:19:27.908 087 11440.78 78.50 56828.75 88888.00 2018-03-28 07:19:28.408 087 11440.83 78.55 56828.80 88888.00 2018-03-28 07:19:28.908 087 11440.93 78.53 56828.78 88888.00 2018-03-28 07:19:29.408 087 11440.85 78.52 56828.77 88888.00 2018-03-28 07:19:29.908 087 11440.85 78.58 56828.78 88888.00 2018-03-28 07:19:30.408 087 11440.91 78.56 56828.77 88888.00 2018-03-28 07:19:30.908 087 11440.86 78.57 56828.78 88888.00 2018-03-28 07:19:31.408 087 11440.90 78.65 56828.79 88888.00 2018-03-28 07:19:31.908 087 11440.97 78.66 56828.85 88888.00 2018-03-28 07:19:32.408 087 11440.88 78.64 56828.81 88888.00 2018-03-28 07:19:32.908 087 11440.90 78.68 56828.79 88888.00 2018-03-28 07:19:33.408 087 11440.94 78.68 56828.75 88888.00 2018-03-28 07:19:33.908 087 11440.97 78.59 56828.71 88888.00 2018-03-28 07:19:34.408 087 11440.91 78.58 56828.71 88888.00 2018-03-28 07:19:34.908 087 11441.00 78.60 56828.77 88888.00 2018-03-28 07:19:35.408 087 11441.05 78.64 56828.79 88888.00 2018-03-28 07:19:35.908 087 11441.04 78.64 56828.78 88888.00 2018-03-28 07:19:36.408 087 11441.07 78.62 56828.80 88888.00 2018-03-28 07:19:36.908 087 11441.12 78.58 56828.83 88888.00 2018-03-28 07:19:37.408 087 11441.11 78.58 56828.79 88888.00 2018-03-28 07:19:37.908 087 11441.12 78.62 56828.81 88888.00 2018-03-28 07:19:38.408 087 11441.15 78.59 56828.80 88888.00 2018-03-28 07:19:38.908 087 11441.09 78.59 56828.77 88888.00 2018-03-28 07:19:39.408 087 11441.08 78.58 56828.79 88888.00 2018-03-28 07:19:39.908 087 11441.12 78.59 56828.78 88888.00 2018-03-28 07:19:40.408 087 11441.07 78.55 56828.77 88888.00 2018-03-28 07:19:40.908 087 11441.06 78.56 56828.74 88888.00 2018-03-28 07:19:41.408 087 11441.15 78.64 56828.75 88888.00 2018-03-28 07:19:41.908 087 11441.18 78.69 56828.80 88888.00 2018-03-28 07:19:42.408 087 11441.14 78.69 56828.79 88888.00 2018-03-28 07:19:42.908 087 11441.18 78.65 56828.79 88888.00 2018-03-28 07:19:43.408 087 11441.22 78.64 56828.80 88888.00 2018-03-28 07:19:43.908 087 11441.18 78.68 56828.79 88888.00 2018-03-28 07:19:44.408 087 11441.12 78.68 56828.83 88888.00 2018-03-28 07:19:44.908 087 11441.15 78.68 56828.87 88888.00 2018-03-28 07:19:45.408 087 11441.09 78.66 56828.85 88888.00 2018-03-28 07:19:45.908 087 11441.09 78.69 56828.83 88888.00 2018-03-28 07:19:46.408 087 11441.20 78.69 56828.83 88888.00 2018-03-28 07:19:46.908 087 11441.15 78.65 56828.86 88888.00 2018-03-28 07:19:47.408 087 11441.18 78.70 56828.90 88888.00 2018-03-28 07:19:47.908 087 11441.19 78.72 56828.88 88888.00 2018-03-28 07:19:48.408 087 11441.20 78.68 56828.87 88888.00 2018-03-28 07:19:48.908 087 11441.20 78.72 56828.85 88888.00 2018-03-28 07:19:49.908 087 11441.20 78.72 56828.85 88888.00 2018-03-28 07:19:50.408 087 11441.12 78.70 56828.84 88888.00 2018-03-28 07:19:50.908 087 11441.20 78.73 56828.85 88888.00 2018-03-28 07:19:51.408 087 11441.23 78.69 56828.86 88888.00 2018-03-28 07:19:51.908 087 11441.20 78.72 56828.91 88888.00 2018-03-28 07:19:52.408 087 11441.18 78.76 56828.92 88888.00 2018-03-28 07:19:52.908 087 11441.18 78.78 56828.86 88888.00 2018-03-28 07:19:53.408 087 11441.19 78.72 56828.81 88888.00 2018-03-28 07:19:53.908 087 11441.19 78.75 56828.86 88888.00 2018-03-28 07:19:54.408 087 11441.16 78.72 56828.86 88888.00 2018-03-28 07:19:54.908 087 11441.08 78.76 56828.85 88888.00 2018-03-28 07:19:55.408 087 11441.04 78.77 56828.80 88888.00 2018-03-28 07:19:55.908 087 11441.08 78.77 56828.80 88888.00 2018-03-28 07:19:56.408 087 11441.12 78.78 56828.81 88888.00 2018-03-28 07:19:56.908 087 11441.08 78.83 56828.78 88888.00 2018-03-28 07:19:57.408 087 11441.12 78.79 56828.80 88888.00 2018-03-28 07:19:57.908 087 11441.11 78.73 56828.81 88888.00 2018-03-28 07:19:58.408 087 11441.08 78.70 56828.81 88888.00 2018-03-28 07:19:58.908 087 11441.16 78.75 56828.80 88888.00 2018-03-28 07:19:59.408 087 11441.16 78.73 56828.81 88888.00 2018-03-28 07:19:59.908 087 11441.05 78.71 56828.81 88888.00 2018-03-28 07:20:00.408 087 11441.12 78.70 56828.91 88888.00 2018-03-28 07:20:00.908 087 11441.20 78.70 56828.84 88888.00 2018-03-28 07:20:01.408 087 11441.14 78.62 56828.85 88888.00 2018-03-28 07:20:01.908 087 11441.19 78.62 56828.86 88888.00 2018-03-28 07:20:02.408 087 11441.23 78.63 56828.83 88888.00 2018-03-28 07:20:02.908 087 11441.18 78.59 56828.78 88888.00 2018-03-28 07:20:03.408 087 11441.14 78.63 56828.81 88888.00 2018-03-28 07:20:03.908 087 11441.23 78.64 56828.84 88888.00 2018-03-28 07:20:04.408 087 11441.23 78.59 56828.83 88888.00 2018-03-28 07:20:04.908 087 11441.19 78.57 56828.81 88888.00 2018-03-28 07:20:05.408 087 11441.14 78.56 56828.80 88888.00 2018-03-28 07:20:05.908 087 11441.15 78.58 56828.79 88888.00 2018-03-28 07:20:06.408 087 11441.14 78.57 56828.80 88888.00 2018-03-28 07:20:06.908 087 11441.14 78.63 56828.81 88888.00 2018-03-28 07:20:07.408 087 11441.20 78.60 56828.81 88888.00 2018-03-28 07:20:07.908 087 11441.13 78.58 56828.81 88888.00 2018-03-28 07:20:08.408 087 11441.14 78.58 56828.83 88888.00 2018-03-28 07:20:08.908 087 11441.25 78.58 56828.83 88888.00 2018-03-28 07:20:09.408 087 11441.22 78.53 56828.81 88888.00 2018-03-28 07:20:09.908 087 11441.15 78.53 56828.79 88888.00 2018-03-28 07:20:10.408 087 11441.21 78.56 56828.80 88888.00 2018-03-28 07:20:10.908 087 11441.22 78.55 56828.81 88888.00 2018-03-28 07:20:11.408 087 11441.26 78.56 56828.80 88888.00 2018-03-28 07:20:11.908 087 11441.21 78.65 56828.81 88888.00 2018-03-28 07:20:12.408 087 11441.19 78.65 56828.88 88888.00 2018-03-28 07:20:12.908 087 11441.18 78.68 56828.87 88888.00 2018-03-28 07:20:13.408 087 11441.25 78.68 56828.81 88888.00 2018-03-28 07:20:13.908 087 11441.22 78.65 56828.84 88888.00 2018-03-28 07:20:14.408 087 11441.19 78.65 56828.80 88888.00 2018-03-28 07:20:14.908 087 11441.26 78.70 56828.81 88888.00 2018-03-28 07:20:15.408 087 11441.27 78.70 56828.81 88888.00 2018-03-28 07:20:15.908 087 11441.26 78.66 56828.83 88888.00 2018-03-28 07:20:16.408 087 11441.25 78.65 56828.86 88888.00 2018-03-28 07:20:16.908 087 11441.27 78.62 56828.83 88888.00 2018-03-28 07:20:17.408 087 11441.26 78.64 56828.81 88888.00 2018-03-28 07:20:17.908 087 11441.25 78.68 56828.81 88888.00 2018-03-28 07:20:18.408 087 11441.26 78.65 56828.81 88888.00 2018-03-28 07:20:18.908 087 11441.23 78.65 56828.80 88888.00 2018-03-28 07:20:19.408 087 11441.23 78.72 56828.83 88888.00 2018-03-28 07:20:19.908 087 11441.26 78.75 56828.85 88888.00 2018-03-28 07:20:20.408 087 11441.25 78.66 56828.81 88888.00 2018-03-28 07:20:20.908 087 11441.22 78.62 56828.83 88888.00 2018-03-28 07:20:21.408 087 11441.23 78.59 56828.81 88888.00 2018-03-28 07:20:21.908 087 11441.27 78.57 56828.84 88888.00 2018-03-28 07:20:22.408 087 11441.23 78.60 56828.88 88888.00 2018-03-28 07:20:22.908 087 11441.12 78.65 56828.86 88888.00 2018-03-28 07:20:23.408 087 11441.25 78.69 56828.81 88888.00 2018-03-28 07:20:23.908 087 11441.21 78.69 56828.79 88888.00 2018-03-28 07:20:24.408 087 11441.12 78.68 56828.81 88888.00 2018-03-28 07:20:24.908 087 11441.20 78.69 56828.83 88888.00 2018-03-28 07:20:25.408 087 11441.20 78.72 56828.77 88888.00 2018-03-28 07:20:25.908 087 11441.21 78.73 56828.81 88888.00 2018-03-28 07:20:26.408 087 11441.28 78.73 56828.83 88888.00 2018-03-28 07:20:26.908 087 11441.34 78.68 56828.81 88888.00 2018-03-28 07:20:27.408 087 11441.34 78.63 56828.83 88888.00 2018-03-28 07:20:27.908 087 11441.29 78.68 56828.81 88888.00 2018-03-28 07:20:28.408 087 11441.28 78.64 56828.79 88888.00 2018-03-28 07:20:28.908 087 11441.23 78.68 56828.83 88888.00 2018-03-28 07:20:29.408 087 11441.20 78.72 56828.80 88888.00 2018-03-28 07:20:29.908 087 11441.31 78.72 56828.78 88888.00 2018-03-28 07:20:30.408 087 11441.31 78.73 56828.71 88888.00 2018-03-28 07:20:30.908 087 11441.28 78.73 56828.72 88888.00 2018-03-28 07:20:31.408 087 11441.29 78.69 56828.70 88888.00 2018-03-28 07:20:31.908 087 11441.26 78.65 56828.72 88888.00 2018-03-28 07:20:32.408 087 11441.21 78.69 56828.72 88888.00 2018-03-28 07:20:32.908 087 11441.25 78.70 56828.72 88888.00 2018-03-28 07:20:33.408 087 11441.23 78.72 56828.73 88888.00 2018-03-28 07:20:33.908 087 11441.23 78.70 56828.78 88888.00 2018-03-28 07:20:34.408 087 11441.25 78.77 56828.74 88888.00 2018-03-28 07:20:34.908 087 11441.27 78.70 56828.74 88888.00 2018-03-28 07:20:35.408 087 11441.26 78.66 56828.72 88888.00 2018-03-28 07:20:35.908 087 11441.33 78.73 56828.73 88888.00 2018-03-28 07:20:36.408 087 11441.29 78.73 56828.75 88888.00 2018-03-28 07:20:36.908 087 11441.20 78.72 56828.74 88888.00 2018-03-28 07:20:37.408 087 11441.21 78.72 56828.74 88888.00 2018-03-28 07:20:37.908 087 11441.31 78.71 56828.72 88888.00 2018-03-28 07:20:38.408 087 11441.27 78.68 56828.72 88888.00 2018-03-28 07:20:38.908 087 11441.31 78.71 56828.66 88888.00 2018-03-28 07:20:39.408 087 11441.35 78.75 56828.64 88888.00 2018-03-28 07:20:39.908 087 11441.28 78.73 56828.62 88888.00 2018-03-28 07:20:40.408 087 11441.20 78.76 56828.62 88888.00 2018-03-28 07:20:41.408 087 11441.36 78.80 56828.65 88888.00 2018-03-28 07:20:41.908 087 11441.31 78.80 56828.60 88888.00 2018-03-28 07:20:42.408 087 11441.36 78.77 56828.57 88888.00 2018-03-28 07:20:42.908 087 11441.38 78.79 56828.54 88888.00 2018-03-28 07:20:43.408 087 11441.34 78.79 56828.59 88888.00 2018-03-28 07:20:43.908 087 11441.29 78.79 56828.61 88888.00 2018-03-28 07:20:44.408 087 11441.35 78.76 56828.58 88888.00 2018-03-28 07:20:44.908 087 11441.33 78.73 56828.53 88888.00 2018-03-28 07:20:45.408 087 11441.33 78.78 56828.57 88888.00 2018-03-28 07:20:45.908 087 11441.40 78.78 56828.57 88888.00 2018-03-28 07:20:46.408 087 11441.34 78.73 56828.57 88888.00 2018-03-28 07:20:46.908 087 11441.32 78.75 56828.51 88888.00 2018-03-28 07:20:47.408 087 11441.39 78.75 56828.54 88888.00 2018-03-28 07:20:47.908 087 11441.43 78.75 56828.52 88888.00 2018-03-28 07:20:48.408 087 11441.39 78.73 56828.54 88888.00 2018-03-28 07:20:48.908 087 11441.38 78.69 56828.54 88888.00 2018-03-28 07:20:49.408 087 11441.42 78.72 56828.51 88888.00 2018-03-28 07:20:49.908 087 11441.42 78.66 56828.52 88888.00 2018-03-28 07:20:50.408 087 11441.46 78.71 56828.47 88888.00 2018-03-28 07:20:50.908 087 11441.43 78.69 56828.43 88888.00 2018-03-28 07:20:51.408 087 11441.36 78.69 56828.42 88888.00 2018-03-28 07:20:51.908 087 11441.39 78.75 56828.41 88888.00 2018-03-28 07:20:52.408 087 11441.43 78.75 56828.43 88888.00 2018-03-28 07:20:52.908 087 11441.38 78.73 56828.39 88888.00 2018-03-28 07:20:53.408 087 11441.34 78.73 56828.41 88888.00 2018-03-28 07:20:53.908 087 11441.41 78.73 56828.40 88888.00 2018-03-28 07:20:54.408 087 11441.45 78.71 56828.38 88888.00 2018-03-28 07:20:54.908 087 11441.38 78.69 56828.34 88888.00 2018-03-28 07:20:55.408 087 11441.38 78.72 56828.39 88888.00 2018-03-28 07:20:55.908 087 11441.42 78.71 56828.43 88888.00 2018-03-28 07:20:56.408 087 11441.42 78.71 56828.35 88888.00 2018-03-28 07:20:56.908 087 11441.40 78.70 56828.29 88888.00 2018-03-28 07:20:57.408 087 11441.40 78.72 56828.35 88888.00 2018-03-28 07:20:57.908 087 11441.43 78.73 56828.35 88888.00 2018-03-28 07:20:58.408 087 11441.49 78.76 56828.32 88888.00 2018-03-28 07:20:58.908 087 11441.55 78.72 56828.23 88888.00 2018-03-28 07:20:59.408 087 11441.55 78.73 56828.21 88888.00 2018-03-28 07:20:59.908 087 11441.45 78.76 56828.26 88888.00 2018-03-28 07:21:00.408 087 11441.50 78.82 56828.26 88888.00 2018-03-28 07:21:00.908 087 11441.49 78.75 56828.27 88888.00 2018-03-28 07:21:01.408 087 11441.50 78.68 56828.27 88888.00 2018-03-28 07:21:01.908 087 11441.49 78.68 56828.28 88888.00 2018-03-28 07:21:02.408 087 11441.48 78.64 56828.27 88888.00 2018-03-28 07:21:02.908 087 11441.46 78.60 56828.26 88888.00 2018-03-28 07:21:03.408 087 11441.48 78.63 56828.26 88888.00 2018-03-28 07:21:03.908 087 11441.53 78.66 56828.32 88888.00 2018-03-28 07:21:04.408 087 11441.57 78.70 56828.34 88888.00 2018-03-28 07:21:04.908 087 11441.53 78.73 56828.34 88888.00 2018-03-28 07:21:05.408 087 11441.56 78.76 56828.30 88888.00 2018-03-28 07:21:05.908 087 11441.57 78.73 56828.26 88888.00 2018-03-28 07:21:06.409 087 11441.62 78.78 56828.28 88888.00 2018-03-28 07:21:06.909 087 11441.66 78.80 56828.25 88888.00 2018-03-28 07:21:07.409 087 11441.67 78.80 56828.25 88888.00 2018-03-28 07:21:07.909 087 11441.55 78.77 56828.28 88888.00 2018-03-28 07:21:08.409 087 11441.62 78.73 56828.35 88888.00 2018-03-28 07:21:08.909 087 11441.74 78.70 56828.35 88888.00 2018-03-28 07:21:09.409 087 11441.71 78.75 56828.35 88888.00 2018-03-28 07:21:09.909 087 11441.70 78.78 56828.33 88888.00 2018-03-28 07:21:10.409 087 11441.75 78.73 56828.33 88888.00 2018-03-28 07:21:10.909 087 11441.69 78.72 56828.26 88888.00 2018-03-28 07:21:11.409 087 11441.64 78.73 56828.25 88888.00 2018-03-28 07:21:11.909 087 11441.75 78.73 56828.28 88888.00 2018-03-28 07:21:12.909 087 11441.73 78.76 56828.22 88888.00 2018-03-28 07:21:13.409 087 11441.77 78.83 56828.25 88888.00 2018-03-28 07:21:13.909 087 11441.81 78.79 56828.29 88888.00 2018-03-28 07:21:14.409 087 11441.71 78.76 56828.28 88888.00 2018-03-28 07:21:14.909 087 11441.78 78.76 56828.27 88888.00 2018-03-28 07:21:15.409 087 11441.80 78.75 56828.26 88888.00 2018-03-28 07:21:15.909 087 11441.76 78.72 56828.23 88888.00 2018-03-28 07:21:16.409 087 11441.78 78.70 56828.23 88888.00 2018-03-28 07:21:16.909 087 11441.82 78.70 56828.28 88888.00 2018-03-28 07:21:17.409 087 11441.81 78.72 56828.29 88888.00 2018-03-28 07:21:17.909 087 11441.80 78.73 56828.28 88888.00 2018-03-28 07:21:18.409 087 11441.85 78.79 56828.28 88888.00 2018-03-28 07:21:18.909 087 11441.77 78.77 56828.26 88888.00 2018-03-28 07:21:19.409 087 11441.76 78.77 56828.23 88888.00 2018-03-28 07:21:19.909 087 11441.83 78.79 56828.23 88888.00 2018-03-28 07:21:20.909 087 11441.76 78.72 56828.22 88888.00 2018-03-28 07:21:21.409 087 11441.82 78.77 56828.21 88888.00 2018-03-28 07:21:21.909 087 11441.84 78.73 56828.16 88888.00 2018-03-28 07:21:22.409 087 11441.78 78.76 56828.20 88888.00 2018-03-28 07:21:22.909 087 11441.82 78.76 56828.26 88888.00 2018-03-28 07:21:23.409 087 11441.77 78.75 56828.26 88888.00 2018-03-28 07:21:23.909 087 11441.71 78.76 56828.25 88888.00 2018-03-28 07:21:24.409 087 11441.77 78.80 56828.17 88888.00 2018-03-28 07:21:24.909 087 11441.81 78.77 56828.17 88888.00 2018-03-28 07:21:25.409 087 11441.77 78.76 56828.25 88888.00 2018-03-28 07:21:25.909 087 11441.78 78.75 56828.33 88888.00 2018-03-28 07:21:26.409 087 11441.82 78.70 56828.35 88888.00 2018-03-28 07:21:26.909 087 11441.75 78.64 56828.25 88888.00 2018-03-28 07:21:27.409 087 11441.74 78.65 56828.27 88888.00 2018-03-28 07:21:27.909 087 11441.84 78.72 56828.32 88888.00 2018-03-28 07:21:28.409 087 11441.87 78.70 56828.34 88888.00 2018-03-28 07:21:28.909 087 11441.77 78.71 56828.34 88888.00 2018-03-28 07:21:29.409 087 11441.74 78.71 56828.33 88888.00 2018-03-28 07:21:29.909 087 11441.75 78.73 56828.30 88888.00 2018-03-28 07:21:30.409 087 11441.74 78.72 56828.26 88888.00 2018-03-28 07:21:30.909 087 11441.70 78.73 56828.27 88888.00 2018-03-28 07:21:31.409 087 11441.77 78.75 56828.29 88888.00 2018-03-28 07:21:31.909 087 11441.73 78.69 56828.26 88888.00 2018-03-28 07:21:32.409 087 11441.71 78.69 56828.26 88888.00 2018-03-28 07:21:32.909 087 11441.77 78.75 56828.28 88888.00 2018-03-28 07:21:33.409 087 11441.77 78.71 56828.27 88888.00 2018-03-28 07:21:33.909 087 11441.68 78.71 56828.27 88888.00 2018-03-28 07:21:34.409 087 11441.74 78.75 56828.25 88888.00 2018-03-28 07:21:34.909 087 11441.78 78.73 56828.26 88888.00 2018-03-28 07:21:35.409 087 11441.73 78.77 56828.25 88888.00 2018-03-28 07:21:35.909 087 11441.73 78.75 56828.22 88888.00 2018-03-28 07:21:36.409 087 11441.74 78.73 56828.22 88888.00 2018-03-28 07:21:36.909 087 11441.68 78.70 56828.19 88888.00 2018-03-28 07:21:37.409 087 11441.70 78.69 56828.25 88888.00 2018-03-28 07:21:37.909 087 11441.77 78.68 56828.23 88888.00 2018-03-28 07:21:38.409 087 11441.77 78.64 56828.22 88888.00 2018-03-28 07:21:38.909 087 11441.77 78.65 56828.25 88888.00 2018-03-28 07:21:39.409 087 11441.77 78.69 56828.25 88888.00 2018-03-28 07:21:39.909 087 11441.75 78.66 56828.25 88888.00 2018-03-28 07:21:40.409 087 11441.73 78.65 56828.23 88888.00 2018-03-28 07:21:40.909 087 11441.78 78.65 56828.17 88888.00 2018-03-28 07:21:41.409 087 11441.76 78.60 56828.15 88888.00 2018-03-28 07:21:41.909 087 11441.70 78.62 56828.26 88888.00 2018-03-28 07:21:42.409 087 11441.75 78.70 56828.20 88888.00 2018-03-28 07:21:42.909 087 11441.77 78.68 56828.16 88888.00 2018-03-28 07:21:43.409 087 11441.73 78.64 56828.20 88888.00 2018-03-28 07:21:43.909 087 11441.75 78.66 56828.26 88888.00 2018-03-28 07:21:44.409 087 11441.74 78.65 56828.25 88888.00 2018-03-28 07:21:44.909 087 11441.69 78.62 56828.17 88888.00 2018-03-28 07:21:45.409 087 11441.68 78.65 56828.19 88888.00 2018-03-28 07:21:45.909 087 11441.66 78.64 56828.15 88888.00 2018-03-28 07:21:46.409 087 11441.60 78.63 56828.13 88888.00 2018-03-28 07:21:46.909 087 11441.63 78.58 56828.16 88888.00 2018-03-28 07:21:47.409 087 11441.64 78.58 56828.15 88888.00 2018-03-28 07:21:47.909 087 11441.61 78.60 56828.19 88888.00 2018-03-28 07:21:48.409 087 11441.53 78.65 56828.15 88888.00 2018-03-28 07:21:48.909 087 11441.60 78.69 56828.16 88888.00 2018-03-28 07:21:49.409 087 11441.60 78.66 56828.15 88888.00 2018-03-28 07:21:49.909 087 11441.54 78.66 56828.14 88888.00 2018-03-28 07:21:50.409 087 11441.49 78.69 56828.08 88888.00 2018-03-28 07:21:50.909 087 11441.54 78.69 56828.07 88888.00 2018-03-28 07:21:51.409 087 11441.50 78.64 56828.10 88888.00 2018-03-28 07:21:51.909 087 11441.54 78.65 56828.08 88888.00 2018-03-28 07:21:52.409 087 11441.54 78.58 56828.08 88888.00 2018-03-28 07:21:52.909 087 11441.49 78.56 56828.04 88888.00 2018-03-28 07:21:53.409 087 11441.43 78.59 56828.08 88888.00 2018-03-28 07:21:54.409 087 11441.45 78.52 56828.06 88888.00 2018-03-28 07:21:54.909 087 11441.39 78.55 56828.11 88888.00 2018-03-28 07:21:55.409 087 11441.47 78.58 56828.10 88888.00 2018-03-28 07:21:55.909 087 11441.43 78.55 56828.04 88888.00 2018-03-28 07:21:56.409 087 11441.33 78.57 56828.07 88888.00 2018-03-28 07:21:56.909 087 11441.33 78.62 56828.08 88888.00 2018-03-28 07:21:57.409 087 11441.32 78.58 56828.07 88888.00 2018-03-28 07:21:57.909 087 11441.29 78.50 56828.04 88888.00 2018-03-28 07:21:58.409 087 11441.23 78.53 56828.06 88888.00 2018-03-28 07:21:58.909 087 11441.40 78.56 56828.03 88888.00 2018-03-28 07:21:59.409 087 11441.38 78.58 56828.07 88888.00 2018-03-28 07:21:59.909 087 11441.31 78.56 56828.08 88888.00 2018-03-28 07:22:00.409 087 11441.32 78.58 56828.04 88888.00 2018-03-28 07:22:00.909 087 11441.23 78.53 56828.03 88888.00 2018-03-28 07:22:01.409 087 11441.26 78.55 56828.03 88888.00 2018-03-28 07:22:01.909 087 11441.33 78.57 56828.06 88888.00 2018-03-28 07:22:02.409 087 11441.31 78.57 56828.04 88888.00 2018-03-28 07:22:02.909 087 11441.21 78.57 56827.98 88888.00 2018-03-28 07:22:03.409 087 11441.25 78.55 56828.03 88888.00 2018-03-28 07:22:03.909 087 11441.19 78.55 56828.03 88888.00 2018-03-28 07:22:04.409 087 11441.13 78.57 56828.03 88888.00 2018-03-28 07:22:04.909 087 11441.15 78.59 56828.03 88888.00 2018-03-28 07:22:05.409 087 11441.12 78.57 56827.98 88888.00 2018-03-28 07:22:05.909 087 11441.12 78.52 56827.95 88888.00 2018-03-28 07:22:06.409 087 11441.12 78.53 56827.95 88888.00 2018-03-28 07:22:06.909 087 11441.15 78.55 56827.96 88888.00 2018-03-28 07:22:07.409 087 11441.07 78.55 56827.91 88888.00 2018-03-28 07:22:07.909 087 11441.05 78.55 56827.95 88888.00 2018-03-28 07:22:08.409 087 11441.05 78.57 56827.90 88888.00 2018-03-28 07:22:08.909 087 11440.98 78.56 56827.88 88888.00 2018-03-28 07:22:09.409 087 11440.99 78.52 56827.91 88888.00 2018-03-28 07:22:09.909 087 11441.01 78.49 56828.00 88888.00 2018-03-28 07:22:10.409 087 11440.94 78.44 56827.88 88888.00 2018-03-28 07:22:10.909 087 11440.93 78.44 56827.77 88888.00 2018-03-28 07:22:11.409 087 11440.94 78.45 56827.77 88888.00 2018-03-28 07:22:11.909 087 11440.93 78.45 56827.82 88888.00 2018-03-28 07:22:12.409 087 11440.91 78.45 56827.81 88888.00 2018-03-28 07:22:12.909 087 11440.85 78.46 56827.81 88888.00 2018-03-28 07:22:13.409 087 11440.86 78.46 56827.81 88888.00 2018-03-28 07:22:13.909 087 11440.83 78.45 56827.78 88888.00 2018-03-28 07:22:14.409 087 11440.87 78.38 56827.81 88888.00 2018-03-28 07:22:14.909 087 11440.94 78.36 56827.80 88888.00 2018-03-28 07:22:15.409 087 11440.91 78.38 56827.78 88888.00 2018-03-28 07:22:15.909 087 11440.79 78.37 56827.78 88888.00 2018-03-28 07:22:16.409 087 11440.86 78.36 56827.75 88888.00 2018-03-28 07:22:16.909 087 11440.84 78.35 56827.78 88888.00 2018-03-28 07:22:17.409 087 11440.74 78.31 56827.82 88888.00 2018-03-28 07:22:17.909 087 11440.76 78.36 56827.78 88888.00 2018-03-28 07:22:18.409 087 11440.77 78.38 56827.75 88888.00 2018-03-28 07:22:18.909 087 11440.70 78.30 56827.76 88888.00 2018-03-28 07:22:19.409 087 11440.72 78.32 56827.75 88888.00 2018-03-28 07:22:19.909 087 11440.70 78.34 56827.75 88888.00 2018-03-28 07:22:20.409 087 11440.64 78.35 56827.76 88888.00 2018-03-28 07:22:20.909 087 11440.58 78.36 56827.76 88888.00 2018-03-28 07:22:21.409 087 11440.64 78.31 56827.74 88888.00 2018-03-28 07:22:21.909 087 11440.65 78.25 56827.75 88888.00 2018-03-28 07:22:22.409 087 11440.62 78.30 56827.75 88888.00 2018-03-28 07:22:22.909 087 11440.64 78.29 56827.75 88888.00 2018-03-28 07:22:23.409 087 11440.57 78.24 56827.82 88888.00 2018-03-28 07:22:23.909 087 11440.55 78.22 56827.83 88888.00 2018-03-28 07:22:24.409 087 11440.56 78.19 56827.84 88888.00 2018-03-28 07:22:24.909 087 11440.55 78.17 56827.84 88888.00 2018-03-28 07:22:25.909 087 11440.58 78.23 56827.75 88888.00 2018-03-28 07:22:26.409 087 11440.55 78.21 56827.75 88888.00 2018-03-28 07:22:26.909 087 11440.46 78.16 56827.69 88888.00 2018-03-28 07:22:27.409 087 11440.50 78.22 56827.68 88888.00 2018-03-28 07:22:27.909 087 11440.52 78.26 56827.68 88888.00 2018-03-28 07:22:28.409 087 11440.48 78.25 56827.68 88888.00 2018-03-28 07:22:28.909 087 11440.45 78.30 56827.68 88888.00 2018-03-28 07:22:29.409 087 11440.38 78.31 56827.68 88888.00 2018-03-28 07:22:29.909 087 11440.41 78.30 56827.68 88888.00 2018-03-28 07:22:30.409 087 11440.37 78.29 56827.68 88888.00 2018-03-28 07:22:30.909 087 11440.39 78.28 56827.68 88888.00 2018-03-28 07:22:31.409 087 11440.35 78.26 56827.66 88888.00 2018-03-28 07:22:31.909 087 11440.31 78.22 56827.68 88888.00 2018-03-28 07:22:32.409 087 11440.37 78.19 56827.68 88888.00 2018-03-28 07:22:32.909 087 11440.36 78.16 56827.66 88888.00 2018-03-28 07:22:33.909 087 11440.27 78.14 56827.70 88888.00 2018-03-28 07:22:34.409 087 11440.32 78.08 56827.70 88888.00 2018-03-28 07:22:34.909 087 11440.24 78.05 56827.69 88888.00 2018-03-28 07:22:35.409 087 11440.21 78.10 56827.68 88888.00 2018-03-28 07:22:35.909 087 11440.22 78.12 56827.62 88888.00 2018-03-28 07:22:36.409 087 11440.16 78.10 56827.58 88888.00 2018-03-28 07:22:36.909 087 11440.14 78.08 56827.65 88888.00 2018-03-28 07:22:37.409 087 11440.17 78.08 56827.72 88888.00 2018-03-28 07:22:37.909 087 11440.16 78.07 56827.71 88888.00 2018-03-28 07:22:38.409 087 11440.10 78.10 56827.65 88888.00 2018-03-28 07:22:38.909 087 11440.13 78.15 56827.62 88888.00 2018-03-28 07:22:39.409 087 11440.11 78.10 56827.61 88888.00 2018-03-28 07:22:39.909 087 11440.04 78.10 56827.59 88888.00 2018-03-28 07:22:40.409 087 11440.04 78.10 56827.64 88888.00 2018-03-28 07:22:40.909 087 11439.99 78.11 56827.58 88888.00 2018-03-28 07:22:41.409 087 11439.97 78.07 56827.57 88888.00 2018-03-28 07:22:41.909 087 11440.03 78.07 56827.58 88888.00 2018-03-28 07:22:42.409 087 11440.00 78.05 56827.61 88888.00 2018-03-28 07:22:42.909 087 11439.92 78.05 56827.57 88888.00 2018-03-28 07:22:43.909 087 11439.92 78.08 56827.51 88888.00 2018-03-28 07:22:44.409 087 11439.93 78.09 56827.53 88888.00 2018-03-28 07:22:44.909 087 11439.90 78.05 56827.51 88888.00 2018-03-28 07:22:45.409 087 11439.94 78.03 56827.52 88888.00 2018-03-28 07:22:45.909 087 11439.89 77.98 56827.49 88888.00 2018-03-28 07:22:46.409 087 11439.80 78.03 56827.40 88888.00 2018-03-28 07:22:46.909 087 11439.84 77.98 56827.43 88888.00 2018-03-28 07:22:47.409 087 11439.81 77.96 56827.43 88888.00 2018-03-28 07:22:47.909 087 11439.76 78.00 56827.42 88888.00 2018-03-28 07:22:48.409 087 11439.80 78.01 56827.36 88888.00 2018-03-28 07:22:48.909 087 11439.83 78.00 56827.33 88888.00 2018-03-28 07:22:49.409 087 11439.72 77.95 56827.31 88888.00 2018-03-28 07:22:49.909 087 11439.73 77.94 56827.27 88888.00 2018-03-28 07:22:50.409 087 11439.79 77.92 56827.26 88888.00 2018-03-28 07:22:50.909 087 11439.73 77.94 56827.30 88888.00 2018-03-28 07:22:51.409 087 11439.75 77.97 56827.29 88888.00 2018-03-28 07:22:51.909 087 11439.79 77.96 56827.29 88888.00 2018-03-28 07:22:52.409 087 11439.77 77.88 56827.21 88888.00 2018-03-28 07:22:52.909 087 11439.73 77.84 56827.27 88888.00 2018-03-28 07:22:53.409 087 11439.76 77.90 56827.24 88888.00 2018-03-28 07:22:53.909 087 11439.69 77.89 56827.19 88888.00 2018-03-28 07:22:54.409 087 11439.65 77.82 56827.17 88888.00 2018-03-28 07:22:54.909 087 11439.69 77.81 56827.18 88888.00 2018-03-28 07:22:55.409 087 11439.70 77.81 56827.11 88888.00 2018-03-28 07:22:55.909 087 11439.65 77.83 56827.08 88888.00 2018-03-28 07:22:56.409 087 11439.67 77.82 56827.10 88888.00 2018-03-28 07:22:57.409 087 11439.60 77.87 56827.11 88888.00 2018-03-28 07:22:57.909 087 11439.58 77.94 56827.07 88888.00 2018-03-28 07:22:58.409 087 11439.59 77.88 56827.08 88888.00 2018-03-28 07:22:58.909 087 11439.55 77.89 56827.12 88888.00 2018-03-28 07:22:59.409 087 11439.52 77.90 56827.08 88888.00 2018-03-28 07:22:59.909 087 11439.56 77.85 56827.07 88888.00 2018-03-28 07:23:00.409 087 11439.59 77.74 56827.00 88888.00 2018-03-28 07:23:00.909 087 11439.56 77.73 56826.99 88888.00 2018-03-28 07:23:01.409 087 11439.56 77.78 56827.01 88888.00 2018-03-28 07:23:01.909 087 11439.49 77.76 56826.98 88888.00 2018-03-28 07:23:02.409 087 11439.46 77.80 56826.95 88888.00 2018-03-28 07:23:02.909 087 11439.49 77.82 56826.99 88888.00 2018-03-28 07:23:03.409 087 11439.53 77.76 56826.99 88888.00 2018-03-28 07:23:03.909 087 11439.48 77.75 56826.88 88888.00 2018-03-28 07:23:04.409 087 11439.53 77.75 56826.84 88888.00 2018-03-28 07:23:04.909 087 11439.56 77.81 56826.85 88888.00 2018-03-28 07:23:05.409 087 11439.58 77.83 56826.91 88888.00 2018-03-28 07:23:05.909 087 11439.53 77.81 56826.87 88888.00 2018-03-28 07:23:06.409 087 11439.46 77.82 56826.82 88888.00 2018-03-28 07:23:07.410 087 11439.49 77.75 56826.81 88888.00 2018-03-28 07:23:07.910 087 11439.46 77.71 56826.87 88888.00 2018-03-28 07:23:08.410 087 11439.46 77.71 56826.84 88888.00 2018-03-28 07:23:08.910 087 11439.37 77.74 56826.76 88888.00 2018-03-28 07:23:09.410 087 11439.42 77.74 56826.74 88888.00 2018-03-28 07:23:09.910 087 11439.45 77.74 56826.74 88888.00 2018-03-28 07:23:10.410 087 11439.33 77.69 56826.75 88888.00 2018-03-28 07:23:10.910 087 11439.32 77.68 56826.72 88888.00 2018-03-28 07:23:11.410 087 11439.42 77.61 56826.67 88888.00 2018-03-28 07:23:11.910 087 11439.39 77.60 56826.69 88888.00 2018-03-28 07:23:12.410 087 11439.38 77.63 56826.65 88888.00 2018-03-28 07:23:12.910 087 11439.44 77.68 56826.65 88888.00 2018-03-28 07:23:13.410 087 11439.39 77.68 56826.72 88888.00 2018-03-28 07:23:13.910 087 11439.35 77.63 56826.79 88888.00 2018-03-28 07:23:14.410 087 11439.37 77.62 56826.69 88888.00 2018-03-28 07:23:14.910 087 11439.34 77.62 56826.59 88888.00 2018-03-28 07:23:15.410 087 11439.31 77.61 56826.65 88888.00 2018-03-28 07:23:15.910 087 11439.34 77.62 56826.67 88888.00 2018-03-28 07:23:16.410 087 11439.38 77.62 56826.67 88888.00 2018-03-28 07:23:16.910 087 11439.34 77.58 56826.56 88888.00 2018-03-28 07:23:17.410 087 11439.30 77.60 56826.59 88888.00 2018-03-28 07:23:17.910 087 11439.38 77.56 56826.56 88888.00 2018-03-28 07:23:18.410 087 11439.35 77.56 56826.53 88888.00 2018-03-28 07:23:18.910 087 11439.32 77.58 56826.58 88888.00 2018-03-28 07:23:19.410 087 11439.37 77.58 56826.58 88888.00 2018-03-28 07:23:19.910 087 11439.35 77.55 56826.58 88888.00 2018-03-28 07:23:20.410 087 11439.34 77.57 56826.63 88888.00 2018-03-28 07:23:20.910 087 11439.37 77.58 56826.59 88888.00 2018-03-28 07:23:21.410 087 11439.35 77.53 56826.54 88888.00 2018-03-28 07:23:21.910 087 11439.25 77.54 56826.55 88888.00 2018-03-28 07:23:22.410 087 11439.28 77.56 56826.46 88888.00 2018-03-28 07:23:22.910 087 11439.30 77.50 56826.43 88888.00 2018-03-28 07:23:23.410 087 11439.24 77.50 56826.49 88888.00 2018-03-28 07:23:23.910 087 11439.25 77.48 56826.44 88888.00 2018-03-28 07:23:24.410 087 11439.32 77.47 56826.44 88888.00 2018-03-28 07:23:24.910 087 11439.27 77.49 56826.49 88888.00 2018-03-28 07:23:25.410 087 11439.26 77.49 56826.44 88888.00 2018-03-28 07:23:25.910 087 11439.25 77.50 56826.44 88888.00 2018-03-28 07:23:26.410 087 11439.20 77.46 56826.46 88888.00 2018-03-28 07:23:26.910 087 11439.16 77.44 56826.48 88888.00 2018-03-28 07:23:27.410 087 11439.23 77.43 56826.46 88888.00 2018-03-28 07:23:27.910 087 11439.18 77.43 56826.46 88888.00 2018-03-28 07:23:28.410 087 11439.13 77.44 56826.44 88888.00 2018-03-28 07:23:28.910 087 11439.17 77.46 56826.41 88888.00 2018-03-28 07:23:29.410 087 11439.24 77.48 56826.42 88888.00 2018-03-28 07:23:29.910 087 11439.14 77.47 56826.42 88888.00 2018-03-28 07:23:30.410 087 11439.16 77.44 56826.37 88888.00 2018-03-28 07:23:30.910 087 11439.16 77.41 56826.39 88888.00 2018-03-28 07:23:31.410 087 11439.09 77.37 56826.41 88888.00 2018-03-28 07:23:31.910 087 11439.03 77.42 56826.41 88888.00 2018-03-28 07:23:32.410 087 11439.04 77.46 56826.37 88888.00 2018-03-28 07:23:32.910 087 11439.03 77.43 56826.37 88888.00 2018-03-28 07:23:33.410 087 11438.99 77.43 56826.40 88888.00 2018-03-28 07:23:33.910 087 11439.02 77.47 56826.36 88888.00 2018-03-28 07:23:34.410 087 11438.99 77.37 56826.31 88888.00 2018-03-28 07:23:34.910 087 11438.98 77.40 56826.35 88888.00 2018-03-28 07:23:35.410 087 11438.99 77.42 56826.33 88888.00 2018-03-28 07:23:35.910 087 11438.95 77.39 56826.34 88888.00 2018-03-28 07:23:36.410 087 11438.91 77.42 56826.30 88888.00 2018-03-28 07:23:36.910 087 11438.91 77.39 56826.34 88888.00 2018-03-28 07:23:37.410 087 11438.91 77.39 56826.36 88888.00 2018-03-28 07:23:37.910 087 11438.85 77.39 56826.34 88888.00 2018-03-28 07:23:38.910 087 11438.90 77.37 56826.35 88888.00 2018-03-28 07:23:39.410 087 11438.84 77.37 56826.36 88888.00 2018-03-28 07:23:39.910 087 11438.81 77.40 56826.37 88888.00 2018-03-28 07:23:40.410 087 11438.86 77.37 56826.39 88888.00 2018-03-28 07:23:40.910 087 11438.84 77.33 56826.35 88888.00 2018-03-28 07:23:41.410 087 11438.84 77.34 56826.34 88888.00 2018-03-28 07:23:41.910 087 11438.85 77.34 56826.31 88888.00 2018-03-28 07:23:42.410 087 11438.78 77.32 56826.33 88888.00 2018-03-28 07:23:42.910 087 11438.82 77.33 56826.33 88888.00 2018-03-28 07:23:43.410 087 11438.79 77.33 56826.28 88888.00 2018-03-28 07:23:43.910 087 11438.83 77.29 56826.34 88888.00 2018-03-28 07:23:44.410 087 11438.83 77.28 56826.34 88888.00 2018-03-28 07:23:44.910 087 11438.71 77.26 56826.34 88888.00 2018-03-28 07:23:45.410 087 11438.67 77.28 56826.35 88888.00 2018-03-28 07:23:45.910 087 11438.64 77.30 56826.34 88888.00 2018-03-28 07:23:46.910 087 11438.76 77.35 56826.33 88888.00 2018-03-28 07:23:47.410 087 11438.68 77.33 56826.35 88888.00 2018-03-28 07:23:47.910 087 11438.69 77.29 56826.31 88888.00 2018-03-28 07:23:48.410 087 11438.70 77.30 56826.35 88888.00 2018-03-28 07:23:48.910 087 11438.71 77.28 56826.29 88888.00 2018-03-28 07:23:49.410 087 11438.68 77.33 56826.23 88888.00 2018-03-28 07:23:49.910 087 11438.69 77.32 56826.33 88888.00 2018-03-28 07:23:50.410 087 11438.68 77.27 56826.36 88888.00 2018-03-28 07:23:50.910 087 11438.60 77.22 56826.40 88888.00 2018-03-28 07:23:51.410 087 11438.69 77.28 56826.39 88888.00 2018-03-28 07:23:51.910 087 11438.72 77.32 56826.39 88888.00 2018-03-28 07:23:52.410 087 11438.69 77.30 56826.42 88888.00 2018-03-28 07:23:52.910 087 11438.68 77.35 56826.40 88888.00 2018-03-28 07:23:53.410 087 11438.63 77.32 56826.39 88888.00 2018-03-28 07:23:53.910 087 11438.56 77.29 56826.36 88888.00 2018-03-28 07:23:54.410 087 11438.56 77.29 56826.36 88888.00 2018-03-28 07:23:54.910 087 11438.62 77.32 56826.30 88888.00 2018-03-28 07:23:55.410 087 11438.61 77.29 56826.39 88888.00 2018-03-28 07:23:55.910 087 11438.57 77.25 56826.42 88888.00 2018-03-28 07:23:56.410 087 11438.56 77.23 56826.39 88888.00 2018-03-28 07:23:56.910 087 11438.52 77.26 56826.39 88888.00 2018-03-28 07:23:57.410 087 11438.56 77.23 56826.44 88888.00 2018-03-28 07:23:57.910 087 11438.58 77.27 56826.42 88888.00 2018-03-28 07:23:58.410 087 11438.48 77.28 56826.40 88888.00 2018-03-28 07:23:58.910 087 11438.45 77.27 56826.39 88888.00 2018-03-28 07:23:59.410 087 11438.54 77.28 56826.40 88888.00 2018-03-28 07:23:59.910 087 11438.49 77.29 56826.39 88888.00 2018-03-28 07:24:00.410 087 11438.44 77.27 56826.33 88888.00 2018-03-28 07:24:00.910 087 11438.45 77.25 56826.34 88888.00 2018-03-28 07:24:01.410 087 11438.49 77.21 56826.41 88888.00 2018-03-28 07:24:01.910 087 11438.43 77.25 56826.39 88888.00 2018-03-28 07:24:02.410 087 11438.42 77.23 56826.37 88888.00 2018-03-28 07:24:02.910 087 11438.48 77.20 56826.42 88888.00 2018-03-28 07:24:03.410 087 11438.42 77.19 56826.39 88888.00 2018-03-28 07:24:03.910 087 11438.37 77.09 56826.35 88888.00 2018-03-28 07:24:04.410 087 11438.38 77.14 56826.37 88888.00 2018-03-28 07:24:04.910 087 11438.34 77.15 56826.42 88888.00 2018-03-28 07:24:05.410 087 11438.35 77.14 56826.42 88888.00 2018-03-28 07:24:05.910 087 11438.37 77.17 56826.40 88888.00 2018-03-28 07:24:06.410 087 11438.34 77.14 56826.40 88888.00 2018-03-28 07:24:06.910 087 11438.34 77.12 56826.44 88888.00 2018-03-28 07:24:07.410 087 11438.31 77.07 56826.39 88888.00 2018-03-28 07:24:07.910 087 11438.35 77.07 56826.37 88888.00 2018-03-28 07:24:08.410 087 11438.28 77.10 56826.37 88888.00 2018-03-28 07:24:08.910 087 11438.34 77.15 56826.40 88888.00 2018-03-28 07:24:09.410 087 11438.40 77.14 56826.36 88888.00 2018-03-28 07:24:09.910 087 11438.34 77.10 56826.44 88888.00 2018-03-28 07:24:10.410 087 11438.31 77.09 56826.44 88888.00 2018-03-28 07:24:10.910 087 11438.27 77.08 56826.44 88888.00 2018-03-28 07:24:11.410 087 11438.21 77.12 56826.46 88888.00 2018-03-28 07:24:11.910 087 11438.26 77.09 56826.48 88888.00 2018-03-28 07:24:12.410 087 11438.31 77.14 56826.53 88888.00 2018-03-28 07:24:12.910 087 11438.22 77.12 56826.60 88888.00 2018-03-28 07:24:13.410 087 11438.26 77.10 56826.55 88888.00 2018-03-28 07:24:13.910 087 11438.28 77.10 56826.46 88888.00 2018-03-28 07:24:14.410 087 11438.28 77.13 56826.50 88888.00 2018-03-28 07:24:14.910 087 11438.19 77.07 56826.54 88888.00 2018-03-28 07:24:15.410 087 11438.28 77.02 56826.52 88888.00 2018-03-28 07:24:15.910 087 11438.31 77.02 56826.52 88888.00 2018-03-28 07:24:16.410 087 11438.24 77.03 56826.52 88888.00 2018-03-28 07:24:16.910 087 11438.28 77.05 56826.58 88888.00 2018-03-28 07:24:17.410 087 11438.26 77.06 56826.59 88888.00 2018-03-28 07:24:17.910 087 11438.17 77.01 56826.62 88888.00 2018-03-28 07:24:18.410 087 11438.21 77.01 56826.61 88888.00 2018-03-28 07:24:18.910 087 11438.24 77.00 56826.56 88888.00 2018-03-28 07:24:19.410 087 11438.22 76.94 56826.54 88888.00 2018-03-28 07:24:19.910 087 11438.24 76.95 56826.61 88888.00 2018-03-28 07:24:20.410 087 11438.31 76.96 56826.62 88888.00 2018-03-28 07:24:20.910 087 11438.22 77.00 56826.60 88888.00 2018-03-28 07:24:21.410 087 11438.22 77.05 56826.63 88888.00 2018-03-28 07:24:21.910 087 11438.30 77.10 56826.65 88888.00 2018-03-28 07:24:22.410 087 11438.26 77.12 56826.63 88888.00 2018-03-28 07:24:22.910 087 11438.16 77.09 56826.63 88888.00 2018-03-28 07:24:23.410 087 11438.20 77.13 56826.68 88888.00 2018-03-28 07:24:23.910 087 11438.20 77.06 56826.63 88888.00 2018-03-28 07:24:24.410 087 11438.14 77.07 56826.63 88888.00 2018-03-28 07:24:24.910 087 11438.17 77.12 56826.72 88888.00 2018-03-28 07:24:25.410 087 11438.22 77.12 56826.75 88888.00 2018-03-28 07:24:25.910 087 11438.22 77.13 56826.71 88888.00 2018-03-28 07:24:26.410 087 11438.22 77.12 56826.73 88888.00 2018-03-28 07:24:26.910 087 11438.20 77.08 56826.79 88888.00 2018-03-28 07:24:27.410 087 11438.15 77.05 56826.79 88888.00 2018-03-28 07:24:27.910 087 11438.14 77.06 56826.74 88888.00 2018-03-28 07:24:28.410 087 11438.20 77.07 56826.75 88888.00 2018-03-28 07:24:28.910 087 11438.17 77.00 56826.74 88888.00 2018-03-28 07:24:29.410 087 11438.15 77.01 56826.67 88888.00 2018-03-28 07:24:29.910 087 11438.20 77.02 56826.63 88888.00 2018-03-28 07:24:30.410 087 11438.17 77.06 56826.68 88888.00 2018-03-28 07:24:30.910 087 11438.08 77.05 56826.69 88888.00 2018-03-28 07:24:31.410 087 11438.12 77.03 56826.71 88888.00 2018-03-28 07:24:31.910 087 11438.08 76.98 56826.71 88888.00 2018-03-28 07:24:32.410 087 11438.03 77.00 56826.68 88888.00 2018-03-28 07:24:32.910 087 11438.03 77.03 56826.71 88888.00 2018-03-28 07:24:33.410 087 11438.09 77.05 56826.75 88888.00 2018-03-28 07:24:33.910 087 11438.09 77.07 56826.75 88888.00 2018-03-28 07:24:34.410 087 11438.14 77.06 56826.73 88888.00 2018-03-28 07:24:34.910 087 11438.12 76.96 56826.71 88888.00 2018-03-28 07:24:35.410 087 11438.09 76.93 56826.68 88888.00 2018-03-28 07:24:35.910 087 11438.06 77.00 56826.73 88888.00 2018-03-28 07:24:36.410 087 11438.13 77.02 56826.78 88888.00 2018-03-28 07:24:36.910 087 11438.14 77.00 56826.72 88888.00 2018-03-28 07:24:37.410 087 11438.12 76.95 56826.71 88888.00 2018-03-28 07:24:37.910 087 11438.12 76.95 56826.74 88888.00 2018-03-28 07:24:38.410 087 11438.05 76.95 56826.76 88888.00 2018-03-28 07:24:38.910 087 11438.02 77.02 56826.74 88888.00 2018-03-28 07:24:39.410 087 11438.12 77.02 56826.72 88888.00 2018-03-28 07:24:39.910 087 11438.13 77.01 56826.68 88888.00 2018-03-28 07:24:40.410 087 11438.10 77.00 56826.75 88888.00 2018-03-28 07:24:40.910 087 11438.14 77.00 56826.78 88888.00 2018-03-28 07:24:41.410 087 11438.08 77.01 56826.80 88888.00 2018-03-28 07:24:41.910 087 11438.03 77.03 56826.76 88888.00 2018-03-28 07:24:42.410 087 11438.02 77.01 56826.75 88888.00 2018-03-28 07:24:42.910 087 11438.13 77.05 56826.78 88888.00 2018-03-28 07:24:43.410 087 11438.12 77.03 56826.81 88888.00 2018-03-28 07:24:43.910 087 11438.10 77.09 56826.80 88888.00 2018-03-28 07:24:44.410 087 11438.09 77.10 56826.80 88888.00 2018-03-28 07:24:44.910 087 11438.07 77.09 56826.86 88888.00 2018-03-28 07:24:45.410 087 11438.13 77.10 56826.86 88888.00 2018-03-28 07:24:45.910 087 11438.14 77.13 56826.85 88888.00 2018-03-28 07:24:46.410 087 11438.13 77.12 56826.84 88888.00 2018-03-28 07:24:46.910 087 11438.09 77.12 56826.87 88888.00 2018-03-28 07:24:47.410 087 11438.12 77.14 56826.88 88888.00 2018-03-28 07:24:47.910 087 11438.17 77.09 56826.88 88888.00 2018-03-28 07:24:48.410 087 11438.16 77.06 56826.93 88888.00 2018-03-28 07:24:48.910 087 11438.17 77.07 56826.97 88888.00 2018-03-28 07:24:49.410 087 11438.16 77.07 56827.01 88888.00 2018-03-28 07:24:49.910 087 11438.09 77.07 56827.01 88888.00 2018-03-28 07:24:50.410 087 11438.14 77.08 56827.01 88888.00 2018-03-28 07:24:50.910 087 11438.14 77.09 56827.00 88888.00 2018-03-28 07:24:51.910 087 11438.12 77.15 56826.93 88888.00 2018-03-28 07:24:52.410 087 11438.14 77.16 56826.97 88888.00 2018-03-28 07:24:52.910 087 11438.06 77.13 56826.92 88888.00 2018-03-28 07:24:53.410 087 11438.05 77.17 56826.97 88888.00 2018-03-28 07:24:53.910 087 11438.08 77.13 56826.99 88888.00 2018-03-28 07:24:54.410 087 11438.06 77.13 56826.95 88888.00 2018-03-28 07:24:54.910 087 11438.10 77.17 56826.97 88888.00 2018-03-28 07:24:55.410 087 11438.20 77.10 56826.95 88888.00 2018-03-28 07:24:55.910 087 11438.15 77.08 56827.01 88888.00 2018-03-28 07:24:56.410 087 11438.14 77.07 56827.04 88888.00 2018-03-28 07:24:56.910 087 11438.13 77.08 56827.01 88888.00 2018-03-28 07:24:57.410 087 11438.13 77.06 56827.01 88888.00 2018-03-28 07:24:57.910 087 11438.12 77.06 56827.08 88888.00 2018-03-28 07:24:58.410 087 11438.14 77.07 56827.08 88888.00 2018-03-28 07:24:58.910 087 11438.15 77.06 56827.07 88888.00 2018-03-28 07:24:59.910 087 11438.15 77.05 56827.11 88888.00 2018-03-28 07:25:00.410 087 11438.20 77.10 56827.11 88888.00 2018-03-28 07:25:00.910 087 11438.12 77.14 56827.12 88888.00 2018-03-28 07:25:01.410 087 11438.12 77.10 56827.17 88888.00 2018-03-28 07:25:01.910 087 11438.19 77.10 56827.12 88888.00 2018-03-28 07:25:02.410 087 11438.22 77.09 56827.12 88888.00 2018-03-28 07:25:02.910 087 11438.14 77.08 56827.16 88888.00 2018-03-28 07:25:03.410 087 11438.19 77.09 56827.23 88888.00 2018-03-28 07:25:03.910 087 11438.24 77.08 56827.25 88888.00 2018-03-28 07:25:04.410 087 11438.20 77.06 56827.25 88888.00 2018-03-28 07:25:04.910 087 11438.24 77.06 56827.27 88888.00 2018-03-28 07:25:05.410 087 11438.26 77.09 56827.29 88888.00 2018-03-28 07:25:05.910 087 11438.21 77.06 56827.29 88888.00 2018-03-28 07:25:06.410 087 11438.22 77.08 56827.33 88888.00 2018-03-28 07:25:06.910 087 11438.23 77.10 56827.39 88888.00 2018-03-28 07:25:07.410 087 11438.15 77.15 56827.37 88888.00 2018-03-28 07:25:07.910 087 11438.19 77.22 56827.34 88888.00 2018-03-28 07:25:08.410 087 11438.20 77.19 56827.32 88888.00 2018-03-28 07:25:08.910 087 11438.14 77.16 56827.32 88888.00 2018-03-28 07:25:09.410 087 11438.21 77.21 56827.42 88888.00 2018-03-28 07:25:09.911 087 11438.29 77.22 56827.45 88888.00 2018-03-28 07:25:10.411 087 11438.24 77.26 56827.42 88888.00 2018-03-28 07:25:10.911 087 11438.28 77.28 56827.40 88888.00 2018-03-28 07:25:11.411 087 11438.31 77.23 56827.45 88888.00 2018-03-28 07:25:11.911 087 11438.29 77.20 56827.46 88888.00 2018-03-28 07:25:12.411 087 11438.21 77.15 56827.43 88888.00 2018-03-28 07:25:12.911 087 11438.24 77.16 56827.37 88888.00 2018-03-28 07:25:13.411 087 11438.27 77.16 56827.39 88888.00 2018-03-28 07:25:13.911 087 11438.23 77.15 56827.38 88888.00 2018-03-28 07:25:14.411 087 11438.28 77.19 56827.42 88888.00 2018-03-28 07:25:14.911 087 11438.33 77.21 56827.40 88888.00 2018-03-28 07:25:15.411 087 11438.27 77.17 56827.43 88888.00 2018-03-28 07:25:15.911 087 11438.31 77.16 56827.45 88888.00 2018-03-28 07:25:16.411 087 11438.29 77.19 56827.43 88888.00 2018-03-28 07:25:16.911 087 11438.28 77.15 56827.40 88888.00 2018-03-28 07:25:17.411 087 11438.27 77.21 56827.44 88888.00 2018-03-28 07:25:17.911 087 11438.26 77.20 56827.46 88888.00 2018-03-28 07:25:18.411 087 11438.20 77.22 56827.46 88888.00 2018-03-28 07:25:18.911 087 11438.19 77.23 56827.48 88888.00 2018-03-28 07:25:19.411 087 11438.28 77.19 56827.48 88888.00 2018-03-28 07:25:19.911 087 11438.26 77.14 56827.43 88888.00 2018-03-28 07:25:20.411 087 11438.14 77.16 56827.45 88888.00 2018-03-28 07:25:20.911 087 11438.17 77.19 56827.44 88888.00 2018-03-28 07:25:21.411 087 11438.15 77.12 56827.44 88888.00 2018-03-28 07:25:21.911 087 11438.14 77.14 56827.48 88888.00 2018-03-28 07:25:22.411 087 11438.17 77.20 56827.51 88888.00 2018-03-28 07:25:22.911 087 11438.19 77.19 56827.44 88888.00 2018-03-28 07:25:23.411 087 11438.19 77.19 56827.45 88888.00 2018-03-28 07:25:23.911 087 11438.27 77.22 56827.49 88888.00 2018-03-28 07:25:24.411 087 11438.23 77.23 56827.48 88888.00 2018-03-28 07:25:24.911 087 11438.15 77.21 56827.48 88888.00 2018-03-28 07:25:25.411 087 11438.17 77.25 56827.53 88888.00 2018-03-28 07:25:25.911 087 11438.17 77.26 56827.51 88888.00 2018-03-28 07:25:26.411 087 11438.14 77.25 56827.53 88888.00 2018-03-28 07:25:26.911 087 11438.09 77.22 56827.59 88888.00 2018-03-28 07:25:27.411 087 11438.14 77.20 56827.58 88888.00 2018-03-28 07:25:27.911 087 11438.13 77.20 56827.50 88888.00 2018-03-28 07:25:28.411 087 11438.16 77.16 56827.49 88888.00 2018-03-28 07:25:28.911 087 11438.20 77.23 56827.49 88888.00 2018-03-28 07:25:29.411 087 11438.14 77.27 56827.49 88888.00 2018-03-28 07:25:29.911 087 11438.06 77.27 56827.49 88888.00 2018-03-28 07:25:30.411 087 11438.09 77.27 56827.44 88888.00 2018-03-28 07:25:30.911 087 11438.12 77.23 56827.48 88888.00 2018-03-28 07:25:31.411 087 11438.09 77.25 56827.49 88888.00 2018-03-28 07:25:31.911 087 11438.10 77.22 56827.52 88888.00 2018-03-28 07:25:32.411 087 11438.05 77.20 56827.53 88888.00 2018-03-28 07:25:32.911 087 11438.00 77.20 56827.58 88888.00 2018-03-28 07:25:33.411 087 11438.06 77.25 56827.58 88888.00 2018-03-28 07:25:33.911 087 11438.08 77.19 56827.59 88888.00 2018-03-28 07:25:34.411 087 11438.01 77.17 56827.55 88888.00 2018-03-28 07:25:34.911 087 11438.01 77.20 56827.51 88888.00 2018-03-28 07:25:35.411 087 11438.05 77.22 56827.57 88888.00 2018-03-28 07:25:35.911 087 11438.03 77.22 56827.58 88888.00 2018-03-28 07:25:36.411 087 11437.99 77.26 56827.55 88888.00 2018-03-28 07:25:36.911 087 11438.03 77.27 56827.58 88888.00 2018-03-28 07:25:37.411 087 11438.02 77.21 56827.62 88888.00 2018-03-28 07:25:37.911 087 11438.03 77.17 56827.64 88888.00 2018-03-28 07:25:38.411 087 11438.03 77.20 56827.63 88888.00 2018-03-28 07:25:38.911 087 11438.00 77.22 56827.63 88888.00 2018-03-28 07:25:39.411 087 11437.99 77.20 56827.57 88888.00 2018-03-28 07:25:39.911 087 11438.01 77.20 56827.59 88888.00 2018-03-28 07:25:40.411 087 11437.99 77.16 56827.56 88888.00 2018-03-28 07:25:40.911 087 11438.01 77.15 56827.57 88888.00 2018-03-28 07:25:41.411 087 11438.03 77.20 56827.64 88888.00 2018-03-28 07:25:41.911 087 11437.98 77.19 56827.66 88888.00 2018-03-28 07:25:42.411 087 11437.93 77.19 56827.68 88888.00 2018-03-28 07:25:42.911 087 11438.01 77.21 56827.62 88888.00 2018-03-28 07:25:43.411 087 11438.01 77.20 56827.59 88888.00 2018-03-28 07:25:43.911 087 11437.93 77.19 56827.58 88888.00 2018-03-28 07:25:44.411 087 11437.93 77.17 56827.61 88888.00 2018-03-28 07:25:44.911 087 11437.96 77.15 56827.64 88888.00 2018-03-28 07:25:45.411 087 11437.87 77.16 56827.64 88888.00 2018-03-28 07:25:45.911 087 11437.92 77.17 56827.68 88888.00 2018-03-28 07:25:46.411 087 11437.94 77.19 56827.66 88888.00 2018-03-28 07:25:46.911 087 11437.94 77.19 56827.62 88888.00 2018-03-28 07:25:47.411 087 11437.96 77.19 56827.64 88888.00 2018-03-28 07:25:47.911 087 11437.94 77.22 56827.68 88888.00 2018-03-28 07:25:48.411 087 11437.93 77.23 56827.69 88888.00 2018-03-28 07:25:48.911 087 11437.93 77.29 56827.77 88888.00 2018-03-28 07:25:49.411 087 11437.96 77.35 56827.80 88888.00 2018-03-28 07:25:49.911 087 11437.89 77.30 56827.78 88888.00 2018-03-28 07:25:50.411 087 11437.80 77.28 56827.75 88888.00 2018-03-28 07:25:50.911 087 11437.92 77.30 56827.77 88888.00 2018-03-28 07:25:51.411 087 11437.94 77.32 56827.78 88888.00 2018-03-28 07:25:51.911 087 11437.85 77.30 56827.76 88888.00 2018-03-28 07:25:52.411 087 11437.91 77.30 56827.77 88888.00 2018-03-28 07:25:52.911 087 11437.94 77.28 56827.78 88888.00 2018-03-28 07:25:53.411 087 11437.88 77.28 56827.78 88888.00 2018-03-28 07:25:53.911 087 11437.80 77.22 56827.82 88888.00 2018-03-28 07:25:54.411 087 11437.84 77.26 56827.85 88888.00 2018-03-28 07:25:54.911 087 11437.80 77.26 56827.88 88888.00 2018-03-28 07:25:55.411 087 11437.80 77.25 56827.90 88888.00 2018-03-28 07:25:55.911 087 11437.88 77.28 56827.87 88888.00 2018-03-28 07:25:56.411 087 11437.87 77.26 56827.76 88888.00 2018-03-28 07:25:56.911 087 11437.82 77.28 56827.83 88888.00 2018-03-28 07:25:57.411 087 11437.88 77.27 56827.89 88888.00 2018-03-28 07:25:57.911 087 11437.82 77.30 56827.87 88888.00 2018-03-28 07:25:58.411 087 11437.72 77.23 56827.91 88888.00 2018-03-28 07:25:58.911 087 11437.78 77.17 56827.97 88888.00 2018-03-28 07:25:59.411 087 11437.84 77.20 56827.96 88888.00 2018-03-28 07:25:59.911 087 11437.75 77.20 56827.95 88888.00 2018-03-28 07:26:00.411 087 11437.79 77.19 56827.94 88888.00 2018-03-28 07:26:00.911 087 11437.84 77.16 56827.91 88888.00 2018-03-28 07:26:01.411 087 11437.75 77.21 56827.95 88888.00 2018-03-28 07:26:01.911 087 11437.77 77.19 56828.00 88888.00 2018-03-28 07:26:02.411 087 11437.86 77.23 56828.00 88888.00 2018-03-28 07:26:02.911 087 11437.85 77.27 56827.89 88888.00 2018-03-28 07:26:03.411 087 11437.87 77.26 56827.90 88888.00 2018-03-28 07:26:03.911 087 11437.89 77.25 56827.90 88888.00 2018-03-28 07:26:04.411 087 11437.82 77.16 56827.91 88888.00 2018-03-28 07:26:04.911 087 11437.80 77.13 56827.94 88888.00 2018-03-28 07:26:05.411 087 11437.87 77.12 56827.96 88888.00 2018-03-28 07:26:05.911 087 11437.89 77.09 56827.95 88888.00 2018-03-28 07:26:06.411 087 11437.85 77.17 56827.93 88888.00 2018-03-28 07:26:06.911 087 11437.86 77.21 56827.94 88888.00 2018-03-28 07:26:07.411 087 11437.87 77.17 56827.97 88888.00 2018-03-28 07:26:07.911 087 11437.77 77.16 56827.95 88888.00 2018-03-28 07:26:08.411 087 11437.74 77.20 56827.89 88888.00 2018-03-28 07:26:08.911 087 11437.81 77.16 56827.93 88888.00 2018-03-28 07:26:09.411 087 11437.78 77.16 56827.97 88888.00 2018-03-28 07:26:09.911 087 11437.71 77.20 56827.95 88888.00 2018-03-28 07:26:10.411 087 11437.80 77.17 56827.95 88888.00 2018-03-28 07:26:10.911 087 11437.81 77.22 56827.97 88888.00 2018-03-28 07:26:11.411 087 11437.79 77.23 56828.02 88888.00 2018-03-28 07:26:11.911 087 11437.81 77.22 56828.03 88888.00 2018-03-28 07:26:12.411 087 11437.79 77.23 56827.94 88888.00 2018-03-28 07:26:12.911 087 11437.73 77.23 56827.93 88888.00 2018-03-28 07:26:13.411 087 11437.75 77.25 56827.95 88888.00 2018-03-28 07:26:13.911 087 11437.79 77.23 56827.94 88888.00 2018-03-28 07:26:14.411 087 11437.75 77.26 56827.94 88888.00 2018-03-28 07:26:14.911 087 11437.75 77.27 56827.97 88888.00 2018-03-28 07:26:15.411 087 11437.80 77.23 56827.95 88888.00 2018-03-28 07:26:15.911 087 11437.80 77.27 56827.97 88888.00 2018-03-28 07:26:16.411 087 11437.79 77.23 56827.97 88888.00 2018-03-28 07:26:16.911 087 11437.82 77.19 56828.03 88888.00 2018-03-28 07:26:17.411 087 11437.77 77.20 56828.01 88888.00 2018-03-28 07:26:17.911 087 11437.75 77.27 56827.95 88888.00 2018-03-28 07:26:18.411 087 11437.81 77.21 56827.98 88888.00 2018-03-28 07:26:18.911 087 11437.79 77.14 56827.98 88888.00 2018-03-28 07:26:19.411 087 11437.77 77.14 56827.91 88888.00 2018-03-28 07:26:19.911 087 11437.86 77.21 56827.91 88888.00 2018-03-28 07:26:20.411 087 11437.78 77.19 56827.88 88888.00 2018-03-28 07:26:20.911 087 11437.74 77.22 56827.89 88888.00 2018-03-28 07:26:21.411 087 11437.80 77.22 56827.82 88888.00 2018-03-28 07:26:21.911 087 11437.78 77.16 56827.85 88888.00 2018-03-28 07:26:22.411 087 11437.80 77.14 56827.85 88888.00 2018-03-28 07:26:22.911 087 11437.84 77.16 56827.87 88888.00 2018-03-28 07:26:23.411 087 11437.84 77.19 56827.90 88888.00 2018-03-28 07:26:23.911 087 11437.87 77.14 56827.95 88888.00 2018-03-28 07:26:24.411 087 11437.85 77.17 56827.90 88888.00 2018-03-28 07:26:24.911 087 11437.84 77.15 56827.89 88888.00 2018-03-28 07:26:25.411 087 11437.80 77.12 56827.89 88888.00 2018-03-28 07:26:25.911 087 11437.78 77.12 56827.85 88888.00 2018-03-28 07:26:26.411 087 11437.85 77.14 56827.82 88888.00 2018-03-28 07:26:26.911 087 11437.79 77.07 56827.87 88888.00 2018-03-28 07:26:27.411 087 11437.77 77.05 56827.83 88888.00 2018-03-28 07:26:27.911 087 11437.84 77.10 56827.84 88888.00 2018-03-28 07:26:28.411 087 11437.82 77.14 56827.75 88888.00 2018-03-28 07:26:28.911 087 11437.81 77.13 56827.77 88888.00 2018-03-28 07:26:29.411 087 11437.86 77.15 56827.77 88888.00 2018-03-28 07:26:29.911 087 11437.84 77.14 56827.76 88888.00 2018-03-28 07:26:30.411 087 11437.82 77.16 56827.71 88888.00 2018-03-28 07:26:30.911 087 11437.89 77.21 56827.66 88888.00 2018-03-28 07:26:31.411 087 11437.87 77.19 56827.66 88888.00 2018-03-28 07:26:31.911 087 11437.82 77.19 56827.70 88888.00 2018-03-28 07:26:32.411 087 11437.87 77.23 56827.75 88888.00 2018-03-28 07:26:32.911 087 11437.94 77.15 56827.70 88888.00 2018-03-28 07:26:33.411 087 11437.87 77.15 56827.69 88888.00 2018-03-28 07:26:33.911 087 11437.87 77.20 56827.68 88888.00 2018-03-28 07:26:34.411 087 11437.93 77.14 56827.68 88888.00 2018-03-28 07:26:34.911 087 11437.89 77.08 56827.71 88888.00 2018-03-28 07:26:35.411 087 11437.86 77.17 56827.70 88888.00 2018-03-28 07:26:35.911 087 11437.91 77.23 56827.69 88888.00 2018-03-28 07:26:36.411 087 11437.93 77.20 56827.63 88888.00 2018-03-28 07:26:36.911 087 11437.92 77.22 56827.63 88888.00 2018-03-28 07:26:37.411 087 11437.92 77.26 56827.70 88888.00 2018-03-28 07:26:37.911 087 11437.91 77.28 56827.65 88888.00 2018-03-28 07:26:38.411 087 11437.85 77.26 56827.58 88888.00 2018-03-28 07:26:38.911 087 11437.94 77.23 56827.62 88888.00 2018-03-28 07:26:39.411 087 11437.91 77.23 56827.59 88888.00 2018-03-28 07:26:39.911 087 11437.86 77.25 56827.58 88888.00 2018-03-28 07:26:40.411 087 11437.91 77.27 56827.62 88888.00 2018-03-28 07:26:40.911 087 11437.94 77.25 56827.57 88888.00 2018-03-28 07:26:41.411 087 11437.89 77.29 56827.57 88888.00 2018-03-28 07:26:41.911 087 11437.93 77.32 56827.63 88888.00 2018-03-28 07:26:42.411 087 11438.00 77.29 56827.66 88888.00 2018-03-28 07:26:42.911 087 11437.94 77.25 56827.66 88888.00 2018-03-28 07:26:43.411 087 11437.91 77.27 56827.59 88888.00 2018-03-28 07:26:43.911 087 11438.00 77.23 56827.53 88888.00 2018-03-28 07:26:44.411 087 11437.96 77.20 56827.53 88888.00 2018-03-28 07:26:44.911 087 11437.91 77.17 56827.51 88888.00 2018-03-28 07:26:45.411 087 11437.96 77.23 56827.46 88888.00 2018-03-28 07:26:46.411 087 11437.98 77.19 56827.46 88888.00 2018-03-28 07:26:46.911 087 11437.95 77.22 56827.52 88888.00 2018-03-28 07:26:47.411 087 11437.94 77.21 56827.51 88888.00 2018-03-28 07:26:47.911 087 11437.94 77.23 56827.42 88888.00 2018-03-28 07:26:48.411 087 11437.95 77.23 56827.46 88888.00 2018-03-28 07:26:48.911 087 11438.02 77.25 56827.48 88888.00 2018-03-28 07:26:49.411 087 11437.98 77.26 56827.55 88888.00 2018-03-28 07:26:49.911 087 11437.99 77.25 56827.56 88888.00 2018-03-28 07:26:50.411 087 11438.13 77.21 56827.53 88888.00 2018-03-28 07:26:50.911 087 11438.08 77.23 56827.52 88888.00 2018-03-28 07:26:51.411 087 11438.03 77.27 56827.49 88888.00 2018-03-28 07:26:51.911 087 11438.07 77.25 56827.52 88888.00 2018-03-28 07:26:52.411 087 11438.02 77.14 56827.53 88888.00 2018-03-28 07:26:52.911 087 11438.01 77.14 56827.50 88888.00 2018-03-28 07:26:53.411 087 11438.05 77.17 56827.50 88888.00 2018-03-28 07:26:53.911 087 11438.03 77.16 56827.55 88888.00 2018-03-28 07:26:54.411 087 11438.01 77.19 56827.58 88888.00 2018-03-28 07:26:54.911 087 11438.07 77.19 56827.56 88888.00 2018-03-28 07:26:55.411 087 11438.05 77.16 56827.53 88888.00 2018-03-28 07:26:55.911 087 11437.98 77.19 56827.59 88888.00 2018-03-28 07:26:56.411 087 11437.98 77.20 56827.59 88888.00 2018-03-28 07:26:56.911 087 11438.06 77.19 56827.55 88888.00 2018-03-28 07:26:57.411 087 11438.03 77.19 56827.56 88888.00 2018-03-28 07:26:57.911 087 11437.99 77.21 56827.59 88888.00 2018-03-28 07:26:58.411 087 11438.06 77.19 56827.63 88888.00 2018-03-28 07:26:58.911 087 11438.08 77.19 56827.64 88888.00 2018-03-28 07:26:59.411 087 11438.10 77.20 56827.61 88888.00 2018-03-28 07:26:59.911 087 11438.15 77.20 56827.58 88888.00 2018-03-28 07:27:00.411 087 11438.03 77.21 56827.58 88888.00 2018-03-28 07:27:00.911 087 11437.96 77.23 56827.55 88888.00 2018-03-28 07:27:01.412 087 11438.03 77.23 56827.66 88888.00 2018-03-28 07:27:01.912 087 11438.03 77.21 56827.70 88888.00 2018-03-28 07:27:02.412 087 11438.05 77.26 56827.70 88888.00 2018-03-28 07:27:02.912 087 11438.12 77.28 56827.70 88888.00 2018-03-28 07:27:03.412 087 11438.10 77.26 56827.74 88888.00 2018-03-28 07:27:03.912 087 11438.02 77.26 56827.76 88888.00 2018-03-28 07:27:04.412 087 11438.06 77.27 56827.75 88888.00 2018-03-28 07:27:04.912 087 11438.08 77.23 56827.80 88888.00 2018-03-28 07:27:05.412 087 11438.01 77.22 56827.81 88888.00 2018-03-28 07:27:05.912 087 11438.02 77.26 56827.82 88888.00 2018-03-28 07:27:06.412 087 11438.08 77.23 56827.83 88888.00 2018-03-28 07:27:06.912 087 11438.05 77.21 56827.89 88888.00 2018-03-28 07:27:07.412 087 11438.08 77.25 56827.91 88888.00 2018-03-28 07:27:07.912 087 11438.12 77.28 56827.93 88888.00 2018-03-28 07:27:08.412 087 11438.08 77.28 56827.91 88888.00 2018-03-28 07:27:08.912 087 11438.09 77.33 56827.95 88888.00 2018-03-28 07:27:09.412 087 11438.13 77.32 56827.90 88888.00 2018-03-28 07:27:09.912 087 11438.16 77.32 56827.91 88888.00 2018-03-28 07:27:10.412 087 11438.13 77.29 56827.91 88888.00 2018-03-28 07:27:10.912 087 11438.14 77.33 56827.87 88888.00 2018-03-28 07:27:11.412 087 11438.15 77.33 56827.88 88888.00 2018-03-28 07:27:11.912 087 11438.09 77.33 56827.90 88888.00 2018-03-28 07:27:12.412 087 11438.17 77.36 56827.96 88888.00 2018-03-28 07:27:12.912 087 11438.20 77.37 56827.98 88888.00 2018-03-28 07:27:13.412 087 11438.16 77.33 56827.98 88888.00 2018-03-28 07:27:13.912 087 11438.14 77.35 56827.98 88888.00 2018-03-28 07:27:14.412 087 11438.17 77.36 56827.98 88888.00 2018-03-28 07:27:14.912 087 11438.14 77.33 56828.00 88888.00 2018-03-28 07:27:15.412 087 11438.15 77.37 56827.97 88888.00 2018-03-28 07:27:15.912 087 11438.20 77.42 56828.04 88888.00 2018-03-28 07:27:16.412 087 11438.21 77.40 56828.01 88888.00 2018-03-28 07:27:16.912 087 11438.20 77.42 56827.97 88888.00 2018-03-28 07:27:17.412 087 11438.21 77.41 56828.01 88888.00 2018-03-28 07:27:17.912 087 11438.15 77.36 56828.01 88888.00 2018-03-28 07:27:18.412 087 11438.13 77.40 56828.01 88888.00 2018-03-28 07:27:18.912 087 11438.15 77.42 56827.98 88888.00 2018-03-28 07:27:19.412 087 11438.20 77.40 56828.01 88888.00 2018-03-28 07:27:19.912 087 11438.16 77.42 56828.11 88888.00 2018-03-28 07:27:20.412 087 11438.13 77.40 56828.15 88888.00 2018-03-28 07:27:20.912 087 11438.17 77.37 56828.06 88888.00 2018-03-28 07:27:21.412 087 11438.12 77.40 56828.06 88888.00 2018-03-28 07:27:21.912 087 11438.13 77.42 56828.13 88888.00 2018-03-28 07:27:22.412 087 11438.21 77.43 56828.14 88888.00 2018-03-28 07:27:22.912 087 11438.17 77.40 56828.13 88888.00 2018-03-28 07:27:23.412 087 11438.17 77.41 56828.09 88888.00 2018-03-28 07:27:23.912 087 11438.16 77.44 56828.11 88888.00 2018-03-28 07:27:24.412 087 11438.20 77.40 56828.10 88888.00 2018-03-28 07:27:24.912 087 11438.16 77.39 56828.13 88888.00 2018-03-28 07:27:25.412 087 11438.20 77.43 56828.17 88888.00 2018-03-28 07:27:25.912 087 11438.19 77.50 56828.21 88888.00 2018-03-28 07:27:26.412 087 11438.13 77.50 56828.23 88888.00 2018-03-28 07:27:26.912 087 11438.14 77.51 56828.20 88888.00 2018-03-28 07:27:27.912 087 11438.13 77.50 56828.15 88888.00 2018-03-28 07:27:28.412 087 11438.13 77.55 56828.16 88888.00 2018-03-28 07:27:28.912 087 11438.19 77.53 56828.21 88888.00 2018-03-28 07:27:29.412 087 11438.20 77.46 56828.19 88888.00 2018-03-28 07:27:29.912 087 11438.23 77.47 56828.19 88888.00 2018-03-28 07:27:30.412 087 11438.21 77.48 56828.23 88888.00 2018-03-28 07:27:30.912 087 11438.20 77.49 56828.27 88888.00 2018-03-28 07:27:31.412 087 11438.19 77.50 56828.33 88888.00 2018-03-28 07:27:31.912 087 11438.23 77.57 56828.34 88888.00 2018-03-28 07:27:32.412 087 11438.22 77.55 56828.34 88888.00 2018-03-28 07:27:32.912 087 11438.20 77.58 56828.29 88888.00 2018-03-28 07:27:33.412 087 11438.23 77.61 56828.35 88888.00 2018-03-28 07:27:33.912 087 11438.21 77.63 56828.38 88888.00 2018-03-28 07:27:34.412 087 11438.14 77.61 56828.42 88888.00 2018-03-28 07:27:34.912 087 11438.15 77.51 56828.42 88888.00 2018-03-28 07:27:35.412 087 11438.21 77.50 56828.41 88888.00 2018-03-28 07:27:35.912 087 11438.15 77.54 56828.42 88888.00 2018-03-28 07:27:36.412 087 11438.09 77.44 56828.36 88888.00 2018-03-28 07:27:36.912 087 11438.13 77.40 56828.38 88888.00 2018-03-28 07:27:37.412 087 11438.08 77.42 56828.36 88888.00 2018-03-28 07:27:37.912 087 11438.07 77.43 56828.36 88888.00 2018-03-28 07:27:38.412 087 11438.09 77.46 56828.35 88888.00 2018-03-28 07:27:38.912 087 11438.08 77.46 56828.40 88888.00 2018-03-28 07:27:39.412 087 11438.10 77.44 56828.33 88888.00 2018-03-28 07:27:39.912 087 11438.10 77.48 56828.32 88888.00 2018-03-28 07:27:40.412 087 11438.06 77.48 56828.30 88888.00 2018-03-28 07:27:40.912 087 11438.01 77.44 56828.35 88888.00 2018-03-28 07:27:41.412 087 11438.02 77.43 56828.30 88888.00 2018-03-28 07:27:41.912 087 11437.99 77.43 56828.27 88888.00 2018-03-28 07:27:42.412 087 11437.95 77.50 56828.33 88888.00 2018-03-28 07:27:42.912 087 11437.95 77.48 56828.38 88888.00 2018-03-28 07:27:43.412 087 11438.00 77.40 56828.28 88888.00 2018-03-28 07:27:43.912 087 11437.94 77.33 56828.30 88888.00 2018-03-28 07:27:44.412 087 11437.94 77.35 56828.30 88888.00 2018-03-28 07:27:44.912 087 11437.95 77.37 56828.26 88888.00 2018-03-28 07:27:45.412 087 11437.89 77.39 56828.27 88888.00 2018-03-28 07:27:45.912 087 11437.91 77.42 56828.27 88888.00 2018-03-28 07:27:46.412 087 11437.92 77.46 56828.28 88888.00 2018-03-28 07:27:46.912 087 11437.88 77.47 56828.29 88888.00 2018-03-28 07:27:47.412 087 11437.85 77.47 56828.27 88888.00 2018-03-28 07:27:47.912 087 11437.86 77.43 56828.21 88888.00 2018-03-28 07:27:48.412 087 11437.85 77.40 56828.20 88888.00 2018-03-28 07:27:48.912 087 11437.89 77.40 56828.17 88888.00 2018-03-28 07:27:49.412 087 11437.91 77.40 56828.22 88888.00 2018-03-28 07:27:49.912 087 11437.86 77.40 56828.25 88888.00 2018-03-28 07:27:50.412 087 11437.85 77.40 56828.26 88888.00 2018-03-28 07:27:50.912 087 11437.87 77.41 56828.23 88888.00 2018-03-28 07:27:51.412 087 11437.92 77.41 56828.22 88888.00 2018-03-28 07:27:51.912 087 11437.82 77.36 56828.26 88888.00 2018-03-28 07:27:52.412 087 11437.80 77.40 56828.32 88888.00 2018-03-28 07:27:52.912 087 11437.85 77.36 56828.32 88888.00 2018-03-28 07:27:53.412 087 11437.84 77.35 56828.27 88888.00 2018-03-28 07:27:53.912 087 11437.82 77.41 56828.27 88888.00 2018-03-28 07:27:54.412 087 11437.91 77.43 56828.25 88888.00 2018-03-28 07:27:54.912 087 11437.84 77.41 56828.20 88888.00 2018-03-28 07:27:55.412 087 11437.82 77.40 56828.19 88888.00 2018-03-28 07:27:55.912 087 11437.86 77.40 56828.29 88888.00 2018-03-28 07:27:56.412 087 11437.86 77.41 56828.29 88888.00 2018-03-28 07:27:56.912 087 11437.79 77.40 56828.26 88888.00 2018-03-28 07:27:57.412 087 11437.84 77.41 56828.23 88888.00 2018-03-28 07:27:57.912 087 11437.82 77.43 56828.16 88888.00 2018-03-28 07:27:58.412 087 11437.77 77.41 56828.16 88888.00 2018-03-28 07:27:58.912 087 11437.75 77.48 56828.23 88888.00 2018-03-28 07:27:59.412 087 11437.85 77.42 56828.19 88888.00 2018-03-28 07:27:59.912 087 11437.80 77.41 56828.15 88888.00 2018-03-28 07:28:00.412 087 11437.74 77.47 56828.11 88888.00 2018-03-28 07:28:00.912 087 11437.85 77.42 56828.09 88888.00 2018-03-28 07:28:01.412 087 11437.80 77.41 56828.10 88888.00 2018-03-28 07:28:01.912 087 11437.74 77.42 56828.09 88888.00 2018-03-28 07:28:02.412 087 11437.85 77.46 56828.08 88888.00 2018-03-28 07:28:02.912 087 11437.84 77.48 56828.09 88888.00 2018-03-28 07:28:03.412 087 11437.79 77.47 56828.14 88888.00 2018-03-28 07:28:03.912 087 11437.78 77.42 56828.09 88888.00 2018-03-28 07:28:04.412 087 11437.82 77.41 56828.06 88888.00 2018-03-28 07:28:04.912 087 11437.81 77.42 56828.03 88888.00 2018-03-28 07:28:05.412 087 11437.79 77.43 56828.07 88888.00 2018-03-28 07:28:05.912 087 11437.85 77.39 56828.07 88888.00 2018-03-28 07:28:06.412 087 11437.78 77.37 56828.10 88888.00 2018-03-28 07:28:06.912 087 11437.80 77.44 56828.11 88888.00 2018-03-28 07:28:07.412 087 11437.86 77.46 56828.08 88888.00 2018-03-28 07:28:07.912 087 11437.81 77.39 56828.02 88888.00 2018-03-28 07:28:08.412 087 11437.80 77.43 56828.06 88888.00 2018-03-28 07:28:08.912 087 11437.81 77.43 56828.17 88888.00 2018-03-28 07:28:09.412 087 11437.84 77.37 56828.17 88888.00 2018-03-28 07:28:09.912 087 11437.78 77.41 56828.16 88888.00 2018-03-28 07:28:10.412 087 11437.85 77.46 56828.10 88888.00 2018-03-28 07:28:10.912 087 11437.86 77.49 56828.09 88888.00 2018-03-28 07:28:11.412 087 11437.82 77.51 56828.16 88888.00 2018-03-28 07:28:11.912 087 11437.87 77.53 56828.16 88888.00 2018-03-28 07:28:12.412 087 11437.89 77.53 56828.08 88888.00 2018-03-28 07:28:12.912 087 11437.85 77.53 56828.03 88888.00 2018-03-28 07:28:13.412 087 11437.81 77.56 56828.03 88888.00 2018-03-28 07:28:13.912 087 11437.84 77.54 56828.07 88888.00 2018-03-28 07:28:14.412 087 11437.82 77.51 56828.11 88888.00 2018-03-28 07:28:14.912 087 11437.86 77.55 56828.10 88888.00 2018-03-28 07:28:15.412 087 11437.91 77.54 56828.09 88888.00 2018-03-28 07:28:15.912 087 11437.87 77.50 56828.07 88888.00 2018-03-28 07:28:16.412 087 11437.81 77.55 56828.02 88888.00 2018-03-28 07:28:16.912 087 11437.89 77.55 56828.00 88888.00 2018-03-28 07:28:17.412 087 11437.93 77.48 56828.03 88888.00 2018-03-28 07:28:17.912 087 11437.92 77.50 56828.08 88888.00 2018-03-28 07:28:18.412 087 11437.87 77.49 56828.09 88888.00 2018-03-28 07:28:18.912 087 11437.91 77.43 56828.06 88888.00 2018-03-28 07:28:19.412 087 11437.82 77.42 56827.97 88888.00 2018-03-28 07:28:19.912 087 11437.85 77.49 56827.97 88888.00 2018-03-28 07:28:20.412 087 11437.95 77.51 56827.97 88888.00 2018-03-28 07:28:20.912 087 11437.93 77.55 56827.94 88888.00 2018-03-28 07:28:21.412 087 11437.86 77.57 56827.95 88888.00 2018-03-28 07:28:21.912 087 11437.92 77.53 56827.96 88888.00 2018-03-28 07:28:22.412 087 11437.98 77.47 56827.96 88888.00 2018-03-28 07:28:22.912 087 11437.96 77.46 56827.97 88888.00 2018-03-28 07:28:23.412 087 11438.05 77.50 56827.98 88888.00 2018-03-28 07:28:23.912 087 11438.02 77.51 56827.98 88888.00 2018-03-28 07:28:24.412 087 11437.98 77.57 56828.01 88888.00 2018-03-28 07:28:24.912 087 11437.98 77.57 56828.02 88888.00 2018-03-28 07:28:25.412 087 11438.01 77.56 56828.02 88888.00 2018-03-28 07:28:25.912 087 11438.03 77.57 56828.02 88888.00 2018-03-28 07:28:26.412 087 11438.05 77.61 56828.01 88888.00 2018-03-28 07:28:26.912 087 11438.10 77.64 56827.95 88888.00 2018-03-28 07:28:27.412 087 11438.13 77.66 56827.93 88888.00 2018-03-28 07:28:27.912 087 11438.06 77.62 56827.93 88888.00 2018-03-28 07:28:28.412 087 11438.10 77.66 56827.94 88888.00 2018-03-28 07:28:28.912 087 11438.12 77.61 56827.94 88888.00 2018-03-28 07:28:29.412 087 11438.14 77.64 56827.88 88888.00 2018-03-28 07:28:29.912 087 11438.22 77.70 56827.96 88888.00 2018-03-28 07:28:30.912 087 11438.17 77.67 56827.87 88888.00 2018-03-28 07:28:31.412 087 11438.24 77.66 56827.90 88888.00 2018-03-28 07:28:31.912 087 11438.28 77.63 56827.96 88888.00 2018-03-28 07:28:32.412 087 11438.22 77.66 56827.95 88888.00 2018-03-28 07:28:32.912 087 11438.22 77.68 56827.97 88888.00 2018-03-28 07:28:33.412 087 11438.30 77.66 56827.94 88888.00 2018-03-28 07:28:33.912 087 11438.26 77.66 56827.95 88888.00 2018-03-28 07:28:34.412 087 11438.23 77.70 56828.01 88888.00 2018-03-28 07:28:34.912 087 11438.35 77.74 56828.03 88888.00 2018-03-28 07:28:35.412 087 11438.33 77.73 56828.04 88888.00 2018-03-28 07:28:35.912 087 11438.31 77.68 56828.02 88888.00 2018-03-28 07:28:36.412 087 11438.37 77.63 56828.04 88888.00 2018-03-28 07:28:36.912 087 11438.38 77.64 56828.03 88888.00 2018-03-28 07:28:37.412 087 11438.36 77.69 56828.09 88888.00 2018-03-28 07:28:37.912 087 11438.45 77.71 56828.08 88888.00 2018-03-28 07:28:38.412 087 11438.44 77.71 56828.08 88888.00 2018-03-28 07:28:38.912 087 11438.38 77.68 56828.09 88888.00 2018-03-28 07:28:39.412 087 11438.48 77.69 56828.10 88888.00 2018-03-28 07:28:39.912 087 11438.54 77.71 56828.08 88888.00 2018-03-28 07:28:40.912 087 11438.48 77.73 56828.09 88888.00 2018-03-28 07:28:41.412 087 11438.56 77.69 56828.14 88888.00 2018-03-28 07:28:41.912 087 11438.56 77.68 56828.15 88888.00 2018-03-28 07:28:42.412 087 11438.54 77.69 56828.17 88888.00 2018-03-28 07:28:42.912 087 11438.60 77.71 56828.17 88888.00 2018-03-28 07:28:43.412 087 11438.60 77.75 56828.21 88888.00 2018-03-28 07:28:43.912 087 11438.55 77.73 56828.22 88888.00 2018-03-28 07:28:44.412 087 11438.63 77.74 56828.25 88888.00 2018-03-28 07:28:44.912 087 11438.61 77.70 56828.22 88888.00 2018-03-28 07:28:45.412 087 11438.61 77.66 56828.21 88888.00 2018-03-28 07:28:45.912 087 11438.72 77.68 56828.23 88888.00 2018-03-28 07:28:46.412 087 11438.71 77.77 56828.25 88888.00 2018-03-28 07:28:46.912 087 11438.63 77.80 56828.19 88888.00 2018-03-28 07:28:47.412 087 11438.64 77.80 56828.19 88888.00 2018-03-28 07:28:47.912 087 11438.69 77.80 56828.23 88888.00 2018-03-28 07:28:48.912 087 11438.62 77.80 56828.23 88888.00 2018-03-28 07:28:49.412 087 11438.65 77.74 56828.25 88888.00 2018-03-28 07:28:49.912 087 11438.61 77.76 56828.23 88888.00 2018-03-28 07:28:50.412 087 11438.70 77.80 56828.23 88888.00 2018-03-28 07:28:50.912 087 11438.71 77.81 56828.27 88888.00 2018-03-28 07:28:51.412 087 11438.68 77.77 56828.35 88888.00 2018-03-28 07:28:51.912 087 11438.75 77.76 56828.43 88888.00 2018-03-28 07:28:52.412 087 11438.81 77.76 56828.40 88888.00 2018-03-28 07:28:52.912 087 11438.77 77.76 56828.39 88888.00 2018-03-28 07:28:53.412 087 11438.74 77.78 56828.52 88888.00 2018-03-28 07:28:53.912 087 11438.82 77.77 56828.60 88888.00 2018-03-28 07:28:54.412 087 11438.85 77.77 56828.54 88888.00 2018-03-28 07:28:54.912 087 11438.84 77.78 56828.57 88888.00 2018-03-28 07:28:55.412 087 11438.86 77.80 56828.51 88888.00 2018-03-28 07:28:55.912 087 11438.95 77.81 56828.54 88888.00 2018-03-28 07:28:56.412 087 11438.89 77.78 56828.58 88888.00 2018-03-28 07:28:56.912 087 11438.84 77.82 56828.57 88888.00 2018-03-28 07:28:57.412 087 11438.88 77.82 56828.59 88888.00 2018-03-28 07:28:57.912 087 11438.86 77.78 56828.60 88888.00 2018-03-28 07:28:58.412 087 11438.90 77.80 56828.60 88888.00 2018-03-28 07:28:58.913 087 11438.92 77.83 56828.60 88888.00 2018-03-28 07:28:59.413 087 11438.88 77.80 56828.62 88888.00 2018-03-28 07:28:59.913 087 11438.83 77.80 56828.68 88888.00 2018-03-28 07:29:00.413 087 11438.88 77.76 56828.73 88888.00 2018-03-28 07:29:00.913 087 11438.91 77.81 56828.78 88888.00 2018-03-28 07:29:01.413 087 11438.92 77.78 56828.77 88888.00 2018-03-28 07:29:01.913 087 11438.96 77.80 56828.72 88888.00 2018-03-28 07:29:02.413 087 11438.93 77.78 56828.72 88888.00 2018-03-28 07:29:02.913 087 11438.86 77.82 56828.71 88888.00 2018-03-28 07:29:03.413 087 11438.89 77.83 56828.70 88888.00 2018-03-28 07:29:03.913 087 11438.88 77.78 56828.72 88888.00 2018-03-28 07:29:04.413 087 11438.84 77.74 56828.78 88888.00 2018-03-28 07:29:04.913 087 11438.81 77.75 56828.79 88888.00 2018-03-28 07:29:05.413 087 11438.86 77.76 56828.84 88888.00 2018-03-28 07:29:05.913 087 11438.90 77.78 56828.81 88888.00 2018-03-28 07:29:06.413 087 11438.90 77.83 56828.81 88888.00 2018-03-28 07:29:06.913 087 11438.93 77.83 56828.84 88888.00 2018-03-28 07:29:07.413 087 11438.90 77.78 56828.81 88888.00 2018-03-28 07:29:07.913 087 11438.88 77.75 56828.84 88888.00 2018-03-28 07:29:08.413 087 11438.91 77.75 56828.90 88888.00 2018-03-28 07:29:08.913 087 11438.89 77.76 56828.91 88888.00 2018-03-28 07:29:09.413 087 11438.88 77.76 56828.88 88888.00 2018-03-28 07:29:09.913 087 11438.90 77.78 56828.83 88888.00 2018-03-28 07:29:10.413 087 11438.89 77.77 56828.88 88888.00 2018-03-28 07:29:10.913 087 11438.93 77.75 56828.93 88888.00 2018-03-28 07:29:11.413 087 11438.96 77.78 56828.93 88888.00 2018-03-28 07:29:12.413 087 11438.97 77.75 56828.97 88888.00 2018-03-28 07:29:12.913 087 11438.98 77.80 56828.98 88888.00 2018-03-28 07:29:13.413 087 11438.99 77.78 56828.97 88888.00 2018-03-28 07:29:13.913 087 11438.95 77.75 56829.00 88888.00 2018-03-28 07:29:14.413 087 11438.95 77.76 56829.06 88888.00 2018-03-28 07:29:14.913 087 11438.95 77.77 56829.10 88888.00 2018-03-28 07:29:15.413 087 11438.93 77.77 56829.09 88888.00 2018-03-28 07:29:15.913 087 11438.88 77.76 56829.02 88888.00 2018-03-28 07:29:16.413 087 11438.90 77.75 56829.02 88888.00 2018-03-28 07:29:16.913 087 11438.91 77.71 56829.06 88888.00 2018-03-28 07:29:17.413 087 11438.91 77.70 56829.10 88888.00 2018-03-28 07:29:17.913 087 11438.96 77.74 56829.09 88888.00 2018-03-28 07:29:18.413 087 11438.98 77.76 56829.09 88888.00 2018-03-28 07:29:18.913 087 11438.93 77.75 56829.06 88888.00 2018-03-28 07:29:19.413 087 11438.93 77.76 56829.07 88888.00 2018-03-28 07:29:19.913 087 11438.97 77.80 56829.10 88888.00 2018-03-28 07:29:20.413 087 11438.92 77.78 56829.11 88888.00 2018-03-28 07:29:20.913 087 11438.91 77.77 56829.18 88888.00 2018-03-28 07:29:21.413 087 11438.93 77.80 56829.17 88888.00 2018-03-28 07:29:21.913 087 11438.89 77.78 56829.15 88888.00 2018-03-28 07:29:22.413 087 11438.89 77.78 56829.16 88888.00 2018-03-28 07:29:22.913 087 11438.91 77.80 56829.24 88888.00 2018-03-28 07:29:23.413 087 11438.88 77.80 56829.26 88888.00 2018-03-28 07:29:23.913 087 11438.78 77.76 56829.35 88888.00 2018-03-28 07:29:24.413 087 11438.90 77.77 56829.32 88888.00 2018-03-28 07:29:24.913 087 11438.91 77.76 56829.25 88888.00 2018-03-28 07:29:25.413 087 11438.86 77.82 56829.29 88888.00 2018-03-28 07:29:25.913 087 11438.89 77.83 56829.29 88888.00 2018-03-28 07:29:26.413 087 11438.90 77.77 56829.26 88888.00 2018-03-28 07:29:26.913 087 11438.84 77.73 56829.20 88888.00 2018-03-28 07:29:27.413 087 11438.83 77.76 56829.22 88888.00 2018-03-28 07:29:27.913 087 11438.88 77.74 56829.29 88888.00 2018-03-28 07:29:28.413 087 11438.89 77.73 56829.34 88888.00 2018-03-28 07:29:28.913 087 11438.86 77.75 56829.32 88888.00 2018-03-28 07:29:29.413 087 11438.85 77.76 56829.34 88888.00 2018-03-28 07:29:29.913 087 11438.76 77.77 56829.32 88888.00 2018-03-28 07:29:30.413 087 11438.70 77.80 56829.32 88888.00 2018-03-28 07:29:30.913 087 11438.68 77.77 56829.45 88888.00 2018-03-28 07:29:31.413 087 11438.72 77.76 56829.38 88888.00 2018-03-28 07:29:31.913 087 11438.74 77.77 56829.29 88888.00 2018-03-28 07:29:32.413 087 11438.74 77.78 56829.35 88888.00 2018-03-28 07:29:32.913 087 11438.75 77.76 56829.37 88888.00 2018-03-28 07:29:33.413 087 11438.70 77.75 56829.38 88888.00 2018-03-28 07:29:33.913 087 11438.69 77.74 56829.32 88888.00 2018-03-28 07:29:34.413 087 11438.72 77.78 56829.37 88888.00 2018-03-28 07:29:34.913 087 11438.69 77.84 56829.38 88888.00 2018-03-28 07:29:35.413 087 11438.62 77.77 56829.37 88888.00 2018-03-28 07:29:35.913 087 11438.68 77.75 56829.39 88888.00 2018-03-28 07:29:36.413 087 11438.65 77.73 56829.35 88888.00 2018-03-28 07:29:36.913 087 11438.65 77.71 56829.32 88888.00 2018-03-28 07:29:37.413 087 11438.64 77.80 56829.32 88888.00 2018-03-28 07:29:37.913 087 11438.61 77.83 56829.37 88888.00 2018-03-28 07:29:38.413 087 11438.60 77.80 56829.39 88888.00 2018-03-28 07:29:38.913 087 11438.56 77.80 56829.41 88888.00 2018-03-28 07:29:39.413 087 11438.57 77.82 56829.41 88888.00 2018-03-28 07:29:39.913 087 11438.51 77.82 56829.34 88888.00 2018-03-28 07:29:40.413 087 11438.56 77.82 56829.35 88888.00 2018-03-28 07:29:40.913 087 11438.54 77.80 56829.34 88888.00 2018-03-28 07:29:41.413 087 11438.48 77.77 56829.31 88888.00 2018-03-28 07:29:41.913 087 11438.43 77.77 56829.34 88888.00 2018-03-28 07:29:42.413 087 11438.41 77.81 56829.35 88888.00 2018-03-28 07:29:42.913 087 11438.37 77.76 56829.36 88888.00 2018-03-28 07:29:44.413 087 11438.37 77.67 56829.39 88888.00 2018-03-28 07:29:44.913 087 11438.33 77.69 56829.30 88888.00 2018-03-28 07:29:45.413 087 11438.37 77.70 56829.37 88888.00 2018-03-28 07:29:45.913 087 11438.36 77.68 56829.37 88888.00 2018-03-28 07:29:46.413 087 11438.28 77.70 56829.34 88888.00 2018-03-28 07:29:46.913 087 11438.26 77.66 56829.31 88888.00 2018-03-28 07:29:47.413 087 11438.27 77.62 56829.32 88888.00 2018-03-28 07:29:47.913 087 11438.23 77.63 56829.26 88888.00 2018-03-28 07:29:48.413 087 11438.19 77.61 56829.25 88888.00 2018-03-28 07:29:48.913 087 11438.20 77.63 56829.26 88888.00 2018-03-28 07:29:49.413 087 11438.13 77.63 56829.26 88888.00 2018-03-28 07:29:49.913 087 11438.14 77.68 56829.23 88888.00 2018-03-28 07:29:50.413 087 11438.16 77.66 56829.22 88888.00 2018-03-28 07:29:50.913 087 11438.12 77.68 56829.20 88888.00 2018-03-28 07:29:51.413 087 11438.06 77.74 56829.20 88888.00 2018-03-28 07:29:51.913 087 11438.08 77.75 56829.20 88888.00 2018-03-28 07:29:52.413 087 11438.07 77.70 56829.30 88888.00 2018-03-28 07:29:52.913 087 11438.06 77.75 56829.35 88888.00 2018-03-28 07:29:53.413 087 11438.08 77.69 56829.36 88888.00 2018-03-28 07:29:53.913 087 11438.07 77.63 56829.32 88888.00 2018-03-28 07:29:54.413 087 11437.99 77.63 56829.23 88888.00 2018-03-28 07:29:54.913 087 11437.95 77.63 56829.23 88888.00 2018-03-28 07:29:55.413 087 11438.01 77.66 56829.28 88888.00 2018-03-28 07:29:55.913 087 11437.94 77.61 56829.30 88888.00 2018-03-28 07:29:56.413 087 11437.95 77.62 56829.28 88888.00 2018-03-28 07:29:56.913 087 11437.95 77.69 56829.28 88888.00 2018-03-28 07:29:57.413 087 11437.94 77.80 56829.32 88888.00 2018-03-28 07:29:57.913 087 11437.87 77.74 56829.24 88888.00 2018-03-28 07:29:58.413 087 11437.93 77.66 56829.20 88888.00 2018-03-28 07:29:58.913 087 11437.94 77.61 56829.23 88888.00 2018-03-28 07:29:59.413 087 11437.91 77.60 56829.25 88888.00 2018-03-28 07:29:59.913 087 11437.88 77.62 56829.25 88888.00 2018-03-28 07:30:00.413 087 11437.91 77.61 56829.20 88888.00 2018-03-28 07:30:00.913 087 11437.86 77.58 56829.18 88888.00 2018-03-28 07:30:01.413 087 11437.91 77.60 56829.22 88888.00 2018-03-28 07:30:01.913 087 11437.92 77.56 56829.22 88888.00 2018-03-28 07:30:02.413 087 11437.89 77.55 56829.09 88888.00 2018-03-28 07:30:02.913 087 11437.86 77.60 56829.13 88888.00 2018-03-28 07:30:03.413 087 11437.87 77.56 56829.19 88888.00 2018-03-28 07:30:03.913 087 11437.75 77.57 56829.20 88888.00 2018-03-28 07:30:04.413 087 11437.78 77.60 56829.12 88888.00 2018-03-28 07:30:04.913 087 11437.85 77.60 56829.18 88888.00 2018-03-28 07:30:05.413 087 11437.80 77.56 56829.20 88888.00 2018-03-28 07:30:05.913 087 11437.73 77.53 56829.19 88888.00 2018-03-28 07:30:06.413 087 11437.71 77.55 56829.17 88888.00 2018-03-28 07:30:06.913 087 11437.78 77.58 56829.18 88888.00 2018-03-28 07:30:07.413 087 11437.74 77.57 56829.22 88888.00 2018-03-28 07:30:07.913 087 11437.79 77.58 56829.13 88888.00 2018-03-28 07:30:08.413 087 11437.80 77.64 56829.23 88888.00 2018-03-28 07:30:08.913 087 11437.72 77.64 56829.18 88888.00 2018-03-28 07:30:09.413 087 11437.74 77.63 56829.18 88888.00 2018-03-28 07:30:09.913 087 11437.81 77.62 56829.23 88888.00 2018-03-28 07:30:10.413 087 11437.72 77.58 56829.20 88888.00 2018-03-28 07:30:10.913 087 11437.65 77.61 56829.20 88888.00 2018-03-28 07:30:11.413 087 11437.71 77.61 56829.18 88888.00 2018-03-28 07:30:11.913 087 11437.71 77.60 56829.17 88888.00 2018-03-28 07:30:12.413 087 11437.68 77.60 56829.18 88888.00 2018-03-28 07:30:12.913 087 11437.68 77.61 56829.18 88888.00 2018-03-28 07:30:13.413 087 11437.66 77.60 56829.17 88888.00 2018-03-28 07:30:13.913 087 11437.64 77.54 56829.17 88888.00 2018-03-28 07:30:14.413 087 11437.70 77.53 56829.20 88888.00 2018-03-28 07:30:14.913 087 11437.72 77.53 56829.19 88888.00 2018-03-28 07:30:15.413 087 11437.67 77.53 56829.15 88888.00 2018-03-28 07:30:15.913 087 11437.73 77.61 56829.09 88888.00 2018-03-28 07:30:16.413 087 11437.78 77.61 56829.05 88888.00 2018-03-28 07:30:16.913 087 11437.73 77.64 56829.11 88888.00 2018-03-28 07:30:17.413 087 11437.72 77.61 56829.13 88888.00 2018-03-28 07:30:17.913 087 11437.68 77.57 56829.17 88888.00 2018-03-28 07:30:18.413 087 11437.65 77.57 56829.09 88888.00 2018-03-28 07:30:18.913 087 11437.66 77.58 56829.04 88888.00 2018-03-28 07:30:19.413 087 11437.72 77.55 56829.09 88888.00 2018-03-28 07:30:19.913 087 11437.68 77.54 56829.13 88888.00 2018-03-28 07:30:20.413 087 11437.68 77.57 56829.13 88888.00 2018-03-28 07:30:20.913 087 11437.70 77.57 56829.15 88888.00 2018-03-28 07:30:21.413 087 11437.67 77.56 56829.12 88888.00 2018-03-28 07:30:21.913 087 11437.67 77.58 56829.15 88888.00 2018-03-28 07:30:22.413 087 11437.74 77.62 56829.22 88888.00 2018-03-28 07:30:22.913 087 11437.80 77.61 56829.20 88888.00 2018-03-28 07:30:23.413 087 11437.77 77.60 56829.19 88888.00 2018-03-28 07:30:23.913 087 11437.75 77.66 56829.20 88888.00 2018-03-28 07:30:24.413 087 11437.71 77.63 56829.20 88888.00 2018-03-28 07:30:24.913 087 11437.63 77.61 56829.15 88888.00 2018-03-28 07:30:25.413 087 11437.70 77.66 56829.17 88888.00 2018-03-28 07:30:25.913 087 11437.77 77.64 56829.19 88888.00 2018-03-28 07:30:26.413 087 11437.74 77.61 56829.20 88888.00 2018-03-28 07:30:26.913 087 11437.70 77.64 56829.24 88888.00 2018-03-28 07:30:27.413 087 11437.73 77.68 56829.25 88888.00 2018-03-28 07:30:27.913 087 11437.70 77.67 56829.20 88888.00 2018-03-28 07:30:28.413 087 11437.72 77.69 56829.18 88888.00 2018-03-28 07:30:28.913 087 11437.79 77.69 56829.23 88888.00 2018-03-28 07:30:29.413 087 11437.75 77.64 56829.22 88888.00 2018-03-28 07:30:29.913 087 11437.70 77.67 56829.22 88888.00 2018-03-28 07:30:30.413 087 11437.77 77.73 56829.25 88888.00 2018-03-28 07:30:30.913 087 11437.80 77.77 56829.25 88888.00 2018-03-28 07:30:31.413 087 11437.72 77.78 56829.29 88888.00 2018-03-28 07:30:31.913 087 11437.77 77.77 56829.31 88888.00 2018-03-28 07:30:32.413 087 11437.81 77.76 56829.26 88888.00 2018-03-28 07:30:32.913 087 11437.81 77.75 56829.29 88888.00 2018-03-28 07:30:33.413 087 11437.77 77.77 56829.28 88888.00 2018-03-28 07:30:33.913 087 11437.80 77.73 56829.30 88888.00 2018-03-28 07:30:34.413 087 11437.77 77.67 56829.31 88888.00 2018-03-28 07:30:34.913 087 11437.73 77.71 56829.35 88888.00 2018-03-28 07:30:35.413 087 11437.77 77.71 56829.35 88888.00 2018-03-28 07:30:35.913 087 11437.78 77.70 56829.32 88888.00 2018-03-28 07:30:36.413 087 11437.84 77.74 56829.28 88888.00 2018-03-28 07:30:36.913 087 11437.88 77.74 56829.30 88888.00 2018-03-28 07:30:37.413 087 11437.84 77.75 56829.32 88888.00 2018-03-28 07:30:37.913 087 11437.81 77.76 56829.37 88888.00 2018-03-28 07:30:38.413 087 11437.82 77.78 56829.37 88888.00 2018-03-28 07:30:38.913 087 11437.85 77.85 56829.34 88888.00 2018-03-28 07:30:39.413 087 11437.75 77.92 56829.38 88888.00 2018-03-28 07:30:39.913 087 11437.73 77.94 56829.35 88888.00 2018-03-28 07:30:40.413 087 11437.81 77.92 56829.29 88888.00 2018-03-28 07:30:40.913 087 11437.77 77.91 56829.26 88888.00 2018-03-28 07:30:41.413 087 11437.73 77.96 56829.26 88888.00 2018-03-28 07:30:41.913 087 11437.84 77.89 56829.30 88888.00 2018-03-28 07:30:42.413 087 11437.75 77.89 56829.34 88888.00 2018-03-28 07:30:42.913 087 11437.71 77.88 56829.32 88888.00 2018-03-28 07:30:43.413 087 11437.79 77.83 56829.29 88888.00 2018-03-28 07:30:43.913 087 11437.74 77.84 56829.30 88888.00 2018-03-28 07:30:44.413 087 11437.74 77.87 56829.25 88888.00 2018-03-28 07:30:44.913 087 11437.77 77.83 56829.25 88888.00 2018-03-28 07:30:45.413 087 11437.78 77.77 56829.29 88888.00 2018-03-28 07:30:45.913 087 11437.67 77.78 56829.31 88888.00 2018-03-28 07:30:46.413 087 11437.72 77.82 56829.39 88888.00 2018-03-28 07:30:46.913 087 11437.73 77.82 56829.30 88888.00 2018-03-28 07:30:47.413 087 11437.75 77.82 56829.28 88888.00 2018-03-28 07:30:47.913 087 11437.68 77.83 56829.32 88888.00 2018-03-28 07:30:48.413 087 11437.71 77.84 56829.31 88888.00 2018-03-28 07:30:48.913 087 11437.68 77.83 56829.30 88888.00 2018-03-28 07:30:49.413 087 11437.63 77.82 56829.32 88888.00 2018-03-28 07:30:49.913 087 11437.66 77.85 56829.30 88888.00 2018-03-28 07:30:50.413 087 11437.66 77.84 56829.25 88888.00 2018-03-28 07:30:50.913 087 11437.66 77.82 56829.29 88888.00 2018-03-28 07:30:51.404 087 11437.70 77.83 56829.28 88888.00 2018-03-28 07:30:51.904 087 11437.68 77.87 56829.32 88888.00 2018-03-28 07:30:52.404 087 11437.66 77.85 56829.41 88888.00 2018-03-28 07:30:52.904 087 11437.66 77.87 56829.41 88888.00 2018-03-28 07:30:53.404 087 11437.66 77.84 56829.43 88888.00 2018-03-28 07:30:53.904 087 11437.64 77.82 56829.34 88888.00 2018-03-28 07:30:54.404 087 11437.66 77.78 56829.29 88888.00 2018-03-28 07:30:54.904 087 11437.72 77.76 56829.36 88888.00 2018-03-28 07:30:55.404 087 11437.66 77.78 56829.36 88888.00 2018-03-28 07:30:55.904 087 11437.65 77.83 56829.37 88888.00 2018-03-28 07:30:56.404 087 11437.71 77.82 56829.39 88888.00 2018-03-28 07:30:56.904 087 11437.66 77.78 56829.36 88888.00 2018-03-28 07:30:57.404 087 11437.67 77.83 56829.30 88888.00 2018-03-28 07:30:57.904 087 11437.64 77.85 56829.31 88888.00 2018-03-28 07:30:58.404 087 11437.63 77.78 56829.38 88888.00 2018-03-28 07:30:58.904 087 11437.59 77.76 56829.37 88888.00 2018-03-28 07:30:59.404 087 11437.65 77.73 56829.32 88888.00 2018-03-28 07:30:59.904 087 11437.65 77.70 56829.30 88888.00 2018-03-28 07:31:00.404 087 11437.63 77.70 56829.34 88888.00 2018-03-28 07:31:00.904 087 11437.60 77.70 56829.38 88888.00 2018-03-28 07:31:01.404 087 11437.60 77.69 56829.37 88888.00 2018-03-28 07:31:01.904 087 11437.60 77.71 56829.36 88888.00 2018-03-28 07:31:02.404 087 11437.63 77.70 56829.36 88888.00 2018-03-28 07:31:02.904 087 11437.60 77.73 56829.36 88888.00 2018-03-28 07:31:03.404 087 11437.52 77.75 56829.42 88888.00 2018-03-28 07:31:03.904 087 11437.53 77.77 56829.39 88888.00 2018-03-28 07:31:04.404 087 11437.57 77.80 56829.29 88888.00 2018-03-28 07:31:04.904 087 11437.49 77.76 56829.30 88888.00 2018-03-28 07:31:05.404 087 11437.45 77.74 56829.32 88888.00 2018-03-28 07:31:05.904 087 11437.57 77.70 56829.31 88888.00 2018-03-28 07:31:06.404 087 11437.57 77.68 56829.36 88888.00 2018-03-28 07:31:06.904 087 11437.52 77.69 56829.32 88888.00 2018-03-28 07:31:07.404 087 11437.52 77.71 56829.35 88888.00 2018-03-28 07:31:07.904 087 11437.47 77.70 56829.36 88888.00 2018-03-28 07:31:08.404 087 11437.46 77.74 56829.31 88888.00 2018-03-28 07:31:08.904 087 11437.51 77.77 56829.30 88888.00 2018-03-28 07:31:09.404 087 11437.57 77.84 56829.34 88888.00 2018-03-28 07:31:09.904 087 11437.49 77.84 56829.41 88888.00 2018-03-28 07:31:10.404 087 11437.45 77.80 56829.39 88888.00 2018-03-28 07:31:10.904 087 11437.47 77.70 56829.39 88888.00 2018-03-28 07:31:11.404 087 11437.39 77.67 56829.30 88888.00 2018-03-28 07:31:11.904 087 11437.38 77.69 56829.31 88888.00 2018-03-28 07:31:12.404 087 11437.43 77.77 56829.35 88888.00 2018-03-28 07:31:12.904 087 11437.38 77.80 56829.34 88888.00 2018-03-28 07:31:13.404 087 11437.38 77.82 56829.29 88888.00 2018-03-28 07:31:13.904 087 11437.38 77.80 56829.28 88888.00 2018-03-28 07:31:14.404 087 11437.30 77.71 56829.29 88888.00 2018-03-28 07:31:14.904 087 11437.32 77.71 56829.28 88888.00 2018-03-28 07:31:15.404 087 11437.39 77.71 56829.29 88888.00 2018-03-28 07:31:15.904 087 11437.35 77.66 56829.31 88888.00 2018-03-28 07:31:16.404 087 11437.36 77.69 56829.28 88888.00 2018-03-28 07:31:16.904 087 11437.36 77.71 56829.31 88888.00 2018-03-28 07:31:17.404 087 11437.32 77.71 56829.35 88888.00 2018-03-28 07:31:17.904 087 11437.33 77.74 56829.35 88888.00 2018-03-28 07:31:18.404 087 11437.37 77.74 56829.35 88888.00 2018-03-28 07:31:18.904 087 11437.35 77.71 56829.30 88888.00 2018-03-28 07:31:19.404 087 11437.28 77.64 56829.20 88888.00 2018-03-28 07:31:19.904 087 11437.31 77.67 56829.24 88888.00 2018-03-28 07:31:20.404 087 11437.32 77.69 56829.25 88888.00 2018-03-28 07:31:20.904 087 11437.29 77.68 56829.26 88888.00 2018-03-28 07:31:21.404 087 11437.26 77.70 56829.36 88888.00 2018-03-28 07:31:21.904 087 11437.31 77.75 56829.35 88888.00 2018-03-28 07:31:22.404 087 11437.33 77.76 56829.32 88888.00 2018-03-28 07:31:22.904 087 11437.35 77.71 56829.36 88888.00 2018-03-28 07:31:23.404 087 11437.36 77.73 56829.39 88888.00 2018-03-28 07:31:23.904 087 11437.42 77.74 56829.42 88888.00 2018-03-28 07:31:24.404 087 11437.35 77.77 56829.38 88888.00 2018-03-28 07:31:24.904 087 11437.35 77.75 56829.36 88888.00 2018-03-28 07:31:25.404 087 11437.42 77.68 56829.36 88888.00 2018-03-28 07:31:25.904 087 11437.40 77.71 56829.39 88888.00 2018-03-28 07:31:26.404 087 11437.38 77.71 56829.38 88888.00 2018-03-28 07:31:26.904 087 11437.43 77.76 56829.41 88888.00 2018-03-28 07:31:27.404 087 11437.40 77.77 56829.36 88888.00 2018-03-28 07:31:27.904 087 11437.42 77.78 56829.38 88888.00 2018-03-28 07:31:28.404 087 11437.49 77.77 56829.39 88888.00 2018-03-28 07:31:28.904 087 11437.52 77.77 56829.49 88888.00 2018-03-28 07:31:29.404 087 11437.51 77.75 56829.39 88888.00 2018-03-28 07:31:29.904 087 11437.53 77.80 56829.38 88888.00 2018-03-28 07:31:30.404 087 11437.52 77.80 56829.37 88888.00 2018-03-28 07:31:30.904 087 11437.57 77.74 56829.43 88888.00 2018-03-28 07:31:31.404 087 11437.61 77.75 56829.44 88888.00 2018-03-28 07:31:31.904 087 11437.65 77.75 56829.41 88888.00 2018-03-28 07:31:32.404 087 11437.61 77.73 56829.52 88888.00 2018-03-28 07:31:32.904 087 11437.68 77.71 56829.60 88888.00 2018-03-28 07:31:33.404 087 11437.70 77.73 56829.52 88888.00 2018-03-28 07:31:33.904 087 11437.68 77.74 56829.47 88888.00 2018-03-28 07:31:34.404 087 11437.72 77.78 56829.45 88888.00 2018-03-28 07:31:34.904 087 11437.75 77.81 56829.52 88888.00 2018-03-28 07:31:35.404 087 11437.75 77.76 56829.58 88888.00 2018-03-28 07:31:35.904 087 11437.74 77.76 56829.55 88888.00 2018-03-28 07:31:36.404 087 11437.81 77.80 56829.49 88888.00 2018-03-28 07:31:36.904 087 11437.82 77.82 56829.54 88888.00 2018-03-28 07:31:37.404 087 11437.82 77.81 56829.60 88888.00 2018-03-28 07:31:37.904 087 11437.86 77.81 56829.69 88888.00 2018-03-28 07:31:38.404 087 11437.86 77.82 56829.69 88888.00 2018-03-28 07:31:38.904 087 11437.84 77.83 56829.70 88888.00 2018-03-28 07:31:39.404 087 11437.88 77.83 56829.63 88888.00 2018-03-28 07:31:39.904 087 11437.96 77.81 56829.63 88888.00 2018-03-28 07:31:40.404 087 11438.01 77.81 56829.65 88888.00 2018-03-28 07:31:40.904 087 11437.98 77.80 56829.71 88888.00 2018-03-28 07:31:41.404 087 11438.00 77.82 56829.73 88888.00 2018-03-28 07:31:41.904 087 11437.99 77.83 56829.70 88888.00 2018-03-28 07:31:42.404 087 11438.01 77.82 56829.74 88888.00 2018-03-28 07:31:42.904 087 11438.05 77.85 56829.70 88888.00 2018-03-28 07:31:43.404 087 11438.03 77.87 56829.71 88888.00 2018-03-28 07:31:43.904 087 11438.02 77.91 56829.75 88888.00 2018-03-28 07:31:44.404 087 11438.13 77.92 56829.75 88888.00 2018-03-28 07:31:44.904 087 11438.13 77.89 56829.76 88888.00 2018-03-28 07:31:45.404 087 11438.06 77.92 56829.81 88888.00 2018-03-28 07:31:45.904 087 11438.13 77.90 56829.79 88888.00 2018-03-28 07:31:46.404 087 11438.19 77.89 56829.81 88888.00 2018-03-28 07:31:46.904 087 11438.14 77.88 56829.82 88888.00 2018-03-28 07:31:47.404 087 11438.20 77.87 56829.81 88888.00 2018-03-28 07:31:48.404 087 11438.26 77.89 56829.86 88888.00 2018-03-28 07:31:48.904 087 11438.22 77.95 56829.89 88888.00 2018-03-28 07:31:49.404 087 11438.33 78.00 56829.86 88888.00 2018-03-28 07:31:49.904 087 11438.34 77.95 56829.89 88888.00 2018-03-28 07:31:50.404 087 11438.31 77.91 56829.83 88888.00 2018-03-28 07:31:50.904 087 11438.37 77.95 56829.81 88888.00 2018-03-28 07:31:51.404 087 11438.41 77.95 56829.88 88888.00 2018-03-28 07:31:51.904 087 11438.30 77.96 56829.90 88888.00 2018-03-28 07:31:52.404 087 11438.34 78.05 56829.94 88888.00 2018-03-28 07:31:52.904 087 11438.42 78.07 56829.94 88888.00 2018-03-28 07:31:53.404 087 11438.34 78.03 56829.95 88888.00 2018-03-28 07:31:53.904 087 11438.36 78.00 56829.97 88888.00 2018-03-28 07:31:54.404 087 11438.43 77.94 56830.02 88888.00 2018-03-28 07:31:54.904 087 11438.41 77.97 56830.03 88888.00 2018-03-28 07:31:55.404 087 11438.44 78.08 56830.05 88888.00 2018-03-28 07:31:55.904 087 11438.54 78.04 56830.10 88888.00 2018-03-28 07:31:56.404 087 11438.50 78.01 56830.13 88888.00 2018-03-28 07:31:56.904 087 11438.49 78.01 56830.14 88888.00 2018-03-28 07:31:57.404 087 11438.54 77.98 56830.14 88888.00 2018-03-28 07:31:57.904 087 11438.51 78.01 56830.18 88888.00 2018-03-28 07:31:58.404 087 11438.55 78.02 56830.22 88888.00 2018-03-28 07:31:58.904 087 11438.55 78.03 56830.22 88888.00 2018-03-28 07:31:59.404 087 11438.55 78.10 56830.28 88888.00 2018-03-28 07:31:59.904 087 11438.55 78.12 56830.29 88888.00 2018-03-28 07:32:00.404 087 11438.58 78.11 56830.33 88888.00 2018-03-28 07:32:00.904 087 11438.63 78.09 56830.37 88888.00 2018-03-28 07:32:01.404 087 11438.54 78.04 56830.40 88888.00 2018-03-28 07:32:01.904 087 11438.56 78.04 56830.37 88888.00 2018-03-28 07:32:02.404 087 11438.62 78.08 56830.38 88888.00 2018-03-28 07:32:02.904 087 11438.58 78.08 56830.41 88888.00 2018-03-28 07:32:03.404 087 11438.62 78.05 56830.42 88888.00 2018-03-28 07:32:03.904 087 11438.69 78.10 56830.44 88888.00 2018-03-28 07:32:04.404 087 11438.67 78.08 56830.41 88888.00 2018-03-28 07:32:04.904 087 11438.60 78.08 56830.52 88888.00 2018-03-28 07:32:05.404 087 11438.64 78.12 56830.56 88888.00 2018-03-28 07:32:05.904 087 11438.65 78.15 56830.57 88888.00 2018-03-28 07:32:06.404 087 11438.64 78.17 56830.56 88888.00 2018-03-28 07:32:06.904 087 11438.63 78.23 56830.58 88888.00 2018-03-28 07:32:07.404 087 11438.71 78.16 56830.52 88888.00 2018-03-28 07:32:07.904 087 11438.62 78.19 56830.57 88888.00 2018-03-28 07:32:08.404 087 11438.63 78.22 56830.59 88888.00 2018-03-28 07:32:08.904 087 11438.75 78.17 56830.61 88888.00 2018-03-28 07:32:09.404 087 11438.72 78.11 56830.59 88888.00 2018-03-28 07:32:09.904 087 11438.71 78.17 56830.59 88888.00 2018-03-28 07:32:10.404 087 11438.69 78.22 56830.64 88888.00 2018-03-28 07:32:10.904 087 11438.62 78.22 56830.70 88888.00 2018-03-28 07:32:11.404 087 11438.65 78.17 56830.61 88888.00 2018-03-28 07:32:11.904 087 11438.71 78.15 56830.66 88888.00 2018-03-28 07:32:12.404 087 11438.69 78.14 56830.73 88888.00 2018-03-28 07:32:12.904 087 11438.69 78.09 56830.72 88888.00 2018-03-28 07:32:13.404 087 11438.74 78.05 56830.67 88888.00 2018-03-28 07:32:13.904 087 11438.78 78.01 56830.72 88888.00 2018-03-28 07:32:14.404 087 11438.78 78.01 56830.78 88888.00 2018-03-28 07:32:14.904 087 11438.75 78.09 56830.77 88888.00 2018-03-28 07:32:15.404 087 11438.76 78.15 56830.74 88888.00 2018-03-28 07:32:15.904 087 11438.67 78.07 56830.80 88888.00 2018-03-28 07:32:16.404 087 11438.69 78.07 56830.82 88888.00 2018-03-28 07:32:16.904 087 11438.74 78.15 56830.82 88888.00 2018-03-28 07:32:17.404 087 11438.71 78.14 56830.84 88888.00 2018-03-28 07:32:17.904 087 11438.68 78.11 56830.83 88888.00 2018-03-28 07:32:18.404 087 11438.68 78.12 56830.80 88888.00 2018-03-28 07:32:18.904 087 11438.69 78.11 56830.82 88888.00 2018-03-28 07:32:19.904 087 11438.65 78.18 56830.89 88888.00 2018-03-28 07:32:20.404 087 11438.65 78.16 56830.92 88888.00 2018-03-28 07:32:20.904 087 11438.67 78.16 56830.92 88888.00 2018-03-28 07:32:21.404 087 11438.70 78.18 56830.90 88888.00 2018-03-28 07:32:21.904 087 11438.75 78.21 56830.87 88888.00 2018-03-28 07:32:22.404 087 11438.68 78.22 56830.90 88888.00 2018-03-28 07:32:22.904 087 11438.74 78.23 56830.95 88888.00 2018-03-28 07:32:23.404 087 11438.79 78.22 56830.98 88888.00 2018-03-28 07:32:23.904 087 11438.71 78.22 56831.11 88888.00 2018-03-28 07:32:24.404 087 11438.62 78.25 56831.09 88888.00 2018-03-28 07:32:24.904 087 11438.71 78.26 56830.99 88888.00 2018-03-28 07:32:25.404 087 11438.70 78.29 56830.99 88888.00 2018-03-28 07:32:25.904 087 11438.67 78.31 56830.96 88888.00 2018-03-28 07:32:26.404 087 11438.68 78.28 56830.92 88888.00 2018-03-28 07:32:26.904 087 11438.70 78.22 56830.87 88888.00 2018-03-28 07:32:27.904 087 11438.61 78.21 56830.91 88888.00 2018-03-28 07:32:28.404 087 11438.68 78.17 56830.91 88888.00 2018-03-28 07:32:28.904 087 11438.63 78.14 56830.91 88888.00 2018-03-28 07:32:29.904 087 11438.70 78.24 56831.01 88888.00 2018-03-28 07:32:30.404 087 11438.69 78.17 56831.01 88888.00 2018-03-28 07:32:30.904 087 11438.74 78.24 56830.97 88888.00 2018-03-28 07:32:31.404 087 11438.78 78.26 56830.92 88888.00 2018-03-28 07:32:31.904 087 11438.74 78.25 56830.95 88888.00 2018-03-28 07:32:32.404 087 11438.64 78.24 56830.98 88888.00 2018-03-28 07:32:32.904 087 11438.72 78.26 56830.93 88888.00 2018-03-28 07:32:33.404 087 11438.71 78.29 56830.90 88888.00 2018-03-28 07:32:33.904 087 11438.72 78.26 56830.92 88888.00 2018-03-28 07:32:34.404 087 11438.83 78.26 56830.93 88888.00 2018-03-28 07:32:34.904 087 11438.82 78.21 56830.91 88888.00 2018-03-28 07:32:35.404 087 11438.77 78.24 56830.98 88888.00 2018-03-28 07:32:35.904 087 11438.79 78.30 56831.09 88888.00 2018-03-28 07:32:36.404 087 11438.78 78.29 56831.05 88888.00 2018-03-28 07:32:36.904 087 11438.72 78.24 56831.02 88888.00 2018-03-28 07:32:37.404 087 11438.77 78.23 56830.97 88888.00 2018-03-28 07:32:37.904 087 11438.77 78.22 56830.97 88888.00 2018-03-28 07:32:38.404 087 11438.72 78.25 56830.98 88888.00 2018-03-28 07:32:38.904 087 11438.71 78.28 56830.99 88888.00 2018-03-28 07:32:39.404 087 11438.82 78.28 56831.01 88888.00 2018-03-28 07:32:39.904 087 11438.83 78.29 56831.01 88888.00 2018-03-28 07:32:40.404 087 11438.84 78.24 56830.98 88888.00 2018-03-28 07:32:40.904 087 11438.82 78.19 56830.93 88888.00 2018-03-28 07:32:41.404 087 11438.78 78.16 56830.95 88888.00 2018-03-28 07:32:41.904 087 11438.75 78.15 56830.97 88888.00 2018-03-28 07:32:42.404 087 11438.72 78.17 56830.98 88888.00 2018-03-28 07:32:42.904 087 11438.78 78.21 56830.98 88888.00 2018-03-28 07:32:43.404 087 11438.78 78.21 56831.01 88888.00 2018-03-28 07:32:43.904 087 11438.78 78.25 56830.99 88888.00 2018-03-28 07:32:44.404 087 11438.79 78.26 56831.02 88888.00 2018-03-28 07:32:44.904 087 11438.75 78.26 56831.04 88888.00 2018-03-28 07:32:45.404 087 11438.79 78.26 56831.04 88888.00 2018-03-28 07:32:45.904 087 11438.88 78.16 56830.98 88888.00 2018-03-28 07:32:46.404 087 11438.82 78.16 56830.92 88888.00 2018-03-28 07:32:46.904 087 11438.74 78.24 56830.97 88888.00 2018-03-28 07:32:47.404 087 11438.79 78.28 56831.01 88888.00 2018-03-28 07:32:47.904 087 11438.83 78.22 56831.09 88888.00 2018-03-28 07:32:48.404 087 11438.76 78.28 56831.15 88888.00 2018-03-28 07:32:48.904 087 11438.78 78.28 56831.12 88888.00 2018-03-28 07:32:49.404 087 11438.81 78.26 56831.10 88888.00 2018-03-28 07:32:49.904 087 11438.83 78.29 56831.05 88888.00 2018-03-28 07:32:50.404 087 11438.86 78.30 56831.09 88888.00 2018-03-28 07:32:50.904 087 11438.78 78.25 56831.01 88888.00 2018-03-28 07:32:51.404 087 11438.74 78.21 56830.99 88888.00 2018-03-28 07:32:51.904 087 11438.77 78.25 56831.04 88888.00 2018-03-28 07:32:52.404 087 11438.81 78.24 56831.03 88888.00 2018-03-28 07:32:52.904 087 11438.76 78.25 56831.05 88888.00 2018-03-28 07:32:53.404 087 11438.77 78.22 56831.01 88888.00 2018-03-28 07:32:53.904 087 11438.79 78.24 56830.98 88888.00 2018-03-28 07:32:54.404 087 11438.70 78.26 56830.92 88888.00 2018-03-28 07:32:54.905 087 11438.74 78.26 56830.95 88888.00 2018-03-28 07:32:55.405 087 11438.82 78.25 56830.99 88888.00 2018-03-28 07:32:55.905 087 11438.75 78.21 56830.90 88888.00 2018-03-28 07:32:56.405 087 11438.69 78.23 56830.98 88888.00 2018-03-28 07:32:56.905 087 11438.72 78.21 56830.99 88888.00 2018-03-28 07:32:57.405 087 11438.65 78.17 56830.97 88888.00 2018-03-28 07:32:57.905 087 11438.57 78.16 56830.98 88888.00 2018-03-28 07:32:58.405 087 11438.62 78.15 56830.95 88888.00 2018-03-28 07:32:58.905 087 11438.60 78.12 56830.90 88888.00 2018-03-28 07:32:59.405 087 11438.54 78.11 56830.90 88888.00 2018-03-28 07:32:59.905 087 11438.57 78.18 56830.87 88888.00 2018-03-28 07:33:00.405 087 11438.55 78.23 56830.83 88888.00 2018-03-28 07:33:01.405 087 11438.50 78.17 56830.82 88888.00 2018-03-28 07:33:01.905 087 11438.55 78.19 56830.83 88888.00 2018-03-28 07:33:02.405 087 11438.50 78.17 56830.84 88888.00 2018-03-28 07:33:02.905 087 11438.45 78.15 56830.82 88888.00 2018-03-28 07:33:03.405 087 11438.48 78.17 56830.79 88888.00 2018-03-28 07:33:03.905 087 11438.49 78.17 56830.74 88888.00 2018-03-28 07:33:04.405 087 11438.44 78.25 56830.72 88888.00 2018-03-28 07:33:04.905 087 11438.48 78.26 56830.76 88888.00 2018-03-28 07:33:05.405 087 11438.43 78.23 56830.76 88888.00 2018-03-28 07:33:05.905 087 11438.45 78.17 56830.76 88888.00 2018-03-28 07:33:06.405 087 11438.52 78.19 56830.77 88888.00 2018-03-28 07:33:06.905 087 11438.45 78.15 56830.78 88888.00 2018-03-28 07:33:07.405 087 11438.37 78.14 56830.80 88888.00 2018-03-28 07:33:07.905 087 11438.38 78.14 56830.73 88888.00 2018-03-28 07:33:08.405 087 11438.44 78.10 56830.69 88888.00 2018-03-28 07:33:08.905 087 11438.42 78.09 56830.73 88888.00 2018-03-28 07:33:09.405 087 11438.41 78.07 56830.80 88888.00 2018-03-28 07:33:09.905 087 11438.37 78.02 56830.78 88888.00 2018-03-28 07:33:10.405 087 11438.31 78.01 56830.69 88888.00 2018-03-28 07:33:10.905 087 11438.33 78.05 56830.74 88888.00 2018-03-28 07:33:11.405 087 11438.36 78.04 56830.80 88888.00 2018-03-28 07:33:11.905 087 11438.33 78.00 56830.82 88888.00 2018-03-28 07:33:12.405 087 11438.26 78.03 56830.77 88888.00 2018-03-28 07:33:12.905 087 11438.26 78.05 56830.73 88888.00 2018-03-28 07:33:13.405 087 11438.27 78.08 56830.80 88888.00 2018-03-28 07:33:13.905 087 11438.26 78.11 56830.77 88888.00 2018-03-28 07:33:14.405 087 11438.29 78.07 56830.79 88888.00 2018-03-28 07:33:14.905 087 11438.22 78.10 56830.77 88888.00 2018-03-28 07:33:15.405 087 11438.13 78.10 56830.77 88888.00 2018-03-28 07:33:15.905 087 11438.17 78.10 56830.77 88888.00 2018-03-28 07:33:16.405 087 11438.17 78.07 56830.79 88888.00 2018-03-28 07:33:16.905 087 11438.14 78.07 56830.77 88888.00 2018-03-28 07:33:17.405 087 11438.08 78.08 56830.72 88888.00 2018-03-28 07:33:17.905 087 11438.09 77.98 56830.77 88888.00 2018-03-28 07:33:18.405 087 11438.07 78.02 56830.74 88888.00 2018-03-28 07:33:18.905 087 11438.07 78.04 56830.71 88888.00 2018-03-28 07:33:19.405 087 11438.08 78.04 56830.66 88888.00 2018-03-28 07:33:19.905 087 11438.01 78.04 56830.70 88888.00 2018-03-28 07:33:20.405 087 11437.99 78.03 56830.70 88888.00 2018-03-28 07:33:20.905 087 11438.03 77.98 56830.66 88888.00 2018-03-28 07:33:21.405 087 11438.00 77.98 56830.66 88888.00 2018-03-28 07:33:21.905 087 11437.96 78.04 56830.65 88888.00 2018-03-28 07:33:22.405 087 11437.96 78.07 56830.61 88888.00 2018-03-28 07:33:22.905 087 11437.95 78.04 56830.56 88888.00 2018-03-28 07:33:23.405 087 11437.95 78.07 56830.61 88888.00 2018-03-28 07:33:23.905 087 11437.93 78.09 56830.64 88888.00 2018-03-28 07:33:24.405 087 11437.85 78.03 56830.64 88888.00 2018-03-28 07:33:24.905 087 11437.86 77.95 56830.65 88888.00 2018-03-28 07:33:25.405 087 11437.86 77.94 56830.72 88888.00 2018-03-28 07:33:25.905 087 11437.85 77.89 56830.72 88888.00 2018-03-28 07:33:26.405 087 11437.75 77.94 56830.69 88888.00 2018-03-28 07:33:26.905 087 11437.74 77.94 56830.70 88888.00 2018-03-28 07:33:27.405 087 11437.71 77.87 56830.65 88888.00 2018-03-28 07:33:27.905 087 11437.68 77.88 56830.69 88888.00 2018-03-28 07:33:28.405 087 11437.70 77.92 56830.74 88888.00 2018-03-28 07:33:28.905 087 11437.67 77.85 56830.69 88888.00 2018-03-28 07:33:29.405 087 11437.61 77.82 56830.65 88888.00 2018-03-28 07:33:29.905 087 11437.66 77.87 56830.70 88888.00 2018-03-28 07:33:30.405 087 11437.67 77.87 56830.74 88888.00 2018-03-28 07:33:30.905 087 11437.64 77.89 56830.74 88888.00 2018-03-28 07:33:31.405 087 11437.54 77.92 56830.69 88888.00 2018-03-28 07:33:31.905 087 11437.52 77.91 56830.77 88888.00 2018-03-28 07:33:32.405 087 11437.56 77.90 56830.73 88888.00 2018-03-28 07:33:32.905 087 11437.52 77.83 56830.69 88888.00 2018-03-28 07:33:33.405 087 11437.51 77.80 56830.67 88888.00 2018-03-28 07:33:33.905 087 11437.54 77.80 56830.71 88888.00 2018-03-28 07:33:34.405 087 11437.43 77.87 56830.70 88888.00 2018-03-28 07:33:34.905 087 11437.42 77.85 56830.71 88888.00 2018-03-28 07:33:35.405 087 11437.43 77.87 56830.69 88888.00 2018-03-28 07:33:35.905 087 11437.35 77.89 56830.72 88888.00 2018-03-28 07:33:36.405 087 11437.35 77.91 56830.71 88888.00 2018-03-28 07:33:36.905 087 11437.38 77.89 56830.67 88888.00 2018-03-28 07:33:37.405 087 11437.32 77.88 56830.69 88888.00 2018-03-28 07:33:37.905 087 11437.29 77.84 56830.69 88888.00 2018-03-28 07:33:38.405 087 11437.29 77.85 56830.67 88888.00 2018-03-28 07:33:38.905 087 11437.31 77.88 56830.65 88888.00 2018-03-28 07:33:39.405 087 11437.28 77.90 56830.66 88888.00 2018-03-28 07:33:39.905 087 11437.23 77.89 56830.73 88888.00 2018-03-28 07:33:40.405 087 11437.29 77.87 56830.79 88888.00 2018-03-28 07:33:40.905 087 11437.26 77.85 56830.79 88888.00 2018-03-28 07:33:41.405 087 11437.19 77.89 56830.73 88888.00 2018-03-28 07:33:41.905 087 11437.25 77.90 56830.72 88888.00 2018-03-28 07:33:43.405 087 11437.29 77.85 56830.63 88888.00 2018-03-28 07:33:43.905 087 11437.21 77.85 56830.60 88888.00 2018-03-28 07:33:44.405 087 11437.19 77.84 56830.61 88888.00 2018-03-28 07:33:44.905 087 11437.25 77.84 56830.65 88888.00 2018-03-28 07:33:45.405 087 11437.19 77.87 56830.65 88888.00 2018-03-28 07:33:45.905 087 11437.18 77.89 56830.64 88888.00 2018-03-28 07:33:46.405 087 11437.28 77.89 56830.63 88888.00 2018-03-28 07:33:46.905 087 11437.29 77.82 56830.57 88888.00 2018-03-28 07:33:47.405 087 11437.25 77.84 56830.64 88888.00 2018-03-28 07:33:47.905 087 11437.26 77.85 56830.69 88888.00 2018-03-28 07:33:48.405 087 11437.29 77.82 56830.64 88888.00 2018-03-28 07:33:48.905 087 11437.24 77.81 56830.54 88888.00 2018-03-28 07:33:49.405 087 11437.24 77.83 56830.59 88888.00 2018-03-28 07:33:49.905 087 11437.21 77.83 56830.59 88888.00 2018-03-28 07:33:50.905 087 11437.19 77.87 56830.58 88888.00 2018-03-28 07:33:51.405 087 11437.24 77.87 56830.58 88888.00 2018-03-28 07:33:51.905 087 11437.19 77.88 56830.61 88888.00 2018-03-28 07:33:52.905 087 11437.24 77.85 56830.60 88888.00 2018-03-28 07:33:53.405 087 11437.22 77.87 56830.63 88888.00 2018-03-28 07:33:53.905 087 11437.16 77.88 56830.66 88888.00 2018-03-28 07:33:54.405 087 11437.22 77.88 56830.64 88888.00 2018-03-28 07:33:54.905 087 11437.22 77.83 56830.56 88888.00 2018-03-28 07:33:55.405 087 11437.16 77.81 56830.56 88888.00 2018-03-28 07:33:55.905 087 11437.23 77.80 56830.52 88888.00 2018-03-28 07:33:56.405 087 11437.30 77.80 56830.52 88888.00 2018-03-28 07:33:56.905 087 11437.19 77.74 56830.57 88888.00 2018-03-28 07:33:57.405 087 11437.22 77.76 56830.52 88888.00 2018-03-28 07:33:57.905 087 11437.25 77.76 56830.48 88888.00 2018-03-28 07:33:58.405 087 11437.21 77.77 56830.50 88888.00 2018-03-28 07:33:58.905 087 11437.22 77.76 56830.58 88888.00 2018-03-28 07:33:59.405 087 11437.26 77.74 56830.52 88888.00 2018-03-28 07:33:59.905 087 11437.23 77.73 56830.45 88888.00 2018-03-28 07:34:00.405 087 11437.24 77.74 56830.46 88888.00 2018-03-28 07:34:00.905 087 11437.28 77.73 56830.45 88888.00 2018-03-28 07:34:01.405 087 11437.26 77.74 56830.44 88888.00 2018-03-28 07:34:01.905 087 11437.32 77.73 56830.41 88888.00 2018-03-28 07:34:02.405 087 11437.39 77.75 56830.41 88888.00 2018-03-28 07:34:02.905 087 11437.36 77.73 56830.45 88888.00 2018-03-28 07:34:03.405 087 11437.29 77.70 56830.50 88888.00 2018-03-28 07:34:03.905 087 11437.31 77.73 56830.50 88888.00 2018-03-28 07:34:04.405 087 11437.35 77.71 56830.48 88888.00 2018-03-28 07:34:04.905 087 11437.31 77.67 56830.51 88888.00 2018-03-28 07:34:05.405 087 11437.28 77.67 56830.47 88888.00 2018-03-28 07:34:05.905 087 11437.36 77.71 56830.45 88888.00 2018-03-28 07:34:06.405 087 11437.32 77.75 56830.47 88888.00 2018-03-28 07:34:06.905 087 11437.30 77.70 56830.48 88888.00 2018-03-28 07:34:07.405 087 11437.36 77.75 56830.46 88888.00 2018-03-28 07:34:07.905 087 11437.33 77.80 56830.41 88888.00 2018-03-28 07:34:08.405 087 11437.35 77.81 56830.40 88888.00 2018-03-28 07:34:08.905 087 11437.37 77.75 56830.40 88888.00 2018-03-28 07:34:09.405 087 11437.33 77.76 56830.40 88888.00 2018-03-28 07:34:09.905 087 11437.37 77.81 56830.41 88888.00 2018-03-28 07:34:10.405 087 11437.44 77.82 56830.39 88888.00 2018-03-28 07:34:10.905 087 11437.43 77.74 56830.42 88888.00 2018-03-28 07:34:11.405 087 11437.42 77.76 56830.44 88888.00 2018-03-28 07:34:11.905 087 11437.44 77.83 56830.41 88888.00 2018-03-28 07:34:12.405 087 11437.47 77.82 56830.40 88888.00 2018-03-28 07:34:12.905 087 11437.42 77.85 56830.48 88888.00 2018-03-28 07:34:13.405 087 11437.40 77.91 56830.50 88888.00 2018-03-28 07:34:13.905 087 11437.45 77.91 56830.46 88888.00 2018-03-28 07:34:14.405 087 11437.37 77.88 56830.42 88888.00 2018-03-28 07:34:14.905 087 11437.39 77.89 56830.41 88888.00 2018-03-28 07:34:15.405 087 11437.49 77.91 56830.45 88888.00 2018-03-28 07:34:15.905 087 11437.50 77.91 56830.42 88888.00 2018-03-28 07:34:16.405 087 11437.51 77.90 56830.35 88888.00 2018-03-28 07:34:16.905 087 11437.56 77.87 56830.33 88888.00 2018-03-28 07:34:17.405 087 11437.53 77.85 56830.41 88888.00 2018-03-28 07:34:17.905 087 11437.49 77.85 56830.44 88888.00 2018-03-28 07:34:18.405 087 11437.47 77.87 56830.41 88888.00 2018-03-28 07:34:18.905 087 11437.51 77.87 56830.37 88888.00 2018-03-28 07:34:19.405 087 11437.46 77.84 56830.34 88888.00 2018-03-28 07:34:19.905 087 11437.51 77.90 56830.42 88888.00 2018-03-28 07:34:20.405 087 11437.57 77.91 56830.46 88888.00 2018-03-28 07:34:20.905 087 11437.53 77.89 56830.53 88888.00 2018-03-28 07:34:21.405 087 11437.54 77.87 56830.56 88888.00 2018-03-28 07:34:21.905 087 11437.61 77.87 56830.45 88888.00 2018-03-28 07:34:22.405 087 11437.57 77.84 56830.35 88888.00 2018-03-28 07:34:22.905 087 11437.59 77.88 56830.40 88888.00 2018-03-28 07:34:23.405 087 11437.64 77.91 56830.41 88888.00 2018-03-28 07:34:24.405 087 11437.59 77.87 56830.37 88888.00 2018-03-28 07:34:24.905 087 11437.66 77.91 56830.35 88888.00 2018-03-28 07:34:25.405 087 11437.66 77.89 56830.34 88888.00 2018-03-28 07:34:25.905 087 11437.64 77.84 56830.31 88888.00 2018-03-28 07:34:26.405 087 11437.64 77.81 56830.33 88888.00 2018-03-28 07:34:26.905 087 11437.59 77.80 56830.31 88888.00 2018-03-28 07:34:27.405 087 11437.57 77.80 56830.32 88888.00 2018-03-28 07:34:27.905 087 11437.59 77.81 56830.39 88888.00 2018-03-28 07:34:28.405 087 11437.61 77.82 56830.34 88888.00 2018-03-28 07:34:28.905 087 11437.53 77.88 56830.34 88888.00 2018-03-28 07:34:29.405 087 11437.57 77.92 56830.37 88888.00 2018-03-28 07:34:29.905 087 11437.64 77.90 56830.33 88888.00 2018-03-28 07:34:30.405 087 11437.65 77.89 56830.31 88888.00 2018-03-28 07:34:30.905 087 11437.64 77.90 56830.33 88888.00 2018-03-28 07:34:31.405 087 11437.67 77.90 56830.38 88888.00 2018-03-28 07:34:31.905 087 11437.65 77.83 56830.35 88888.00 2018-03-28 07:34:32.405 087 11437.58 77.85 56830.41 88888.00 2018-03-28 07:34:32.905 087 11437.57 77.88 56830.40 88888.00 2018-03-28 07:34:33.405 087 11437.56 77.87 56830.34 88888.00 2018-03-28 07:34:34.405 087 11437.61 77.90 56830.26 88888.00 2018-03-28 07:34:34.905 087 11437.57 77.90 56830.25 88888.00 2018-03-28 07:34:35.405 087 11437.50 77.90 56830.28 88888.00 2018-03-28 07:34:35.905 087 11437.60 77.89 56830.33 88888.00 2018-03-28 07:34:36.405 087 11437.65 77.87 56830.31 88888.00 2018-03-28 07:34:36.905 087 11437.64 77.85 56830.26 88888.00 2018-03-28 07:34:37.405 087 11437.65 77.88 56830.24 88888.00 2018-03-28 07:34:37.905 087 11437.64 77.87 56830.26 88888.00 2018-03-28 07:34:38.405 087 11437.65 77.85 56830.25 88888.00 2018-03-28 07:34:38.905 087 11437.68 77.83 56830.24 88888.00 2018-03-28 07:34:39.405 087 11437.75 77.82 56830.22 88888.00 2018-03-28 07:34:39.905 087 11437.71 77.83 56830.20 88888.00 2018-03-28 07:34:40.405 087 11437.60 77.87 56830.21 88888.00 2018-03-28 07:34:40.905 087 11437.67 77.88 56830.27 88888.00 2018-03-28 07:34:41.405 087 11437.71 77.87 56830.26 88888.00 2018-03-28 07:34:41.905 087 11437.72 77.85 56830.26 88888.00 2018-03-28 07:34:42.405 087 11437.74 77.84 56830.24 88888.00 2018-03-28 07:34:42.905 087 11437.73 77.83 56830.24 88888.00 2018-03-28 07:34:43.405 087 11437.71 77.80 56830.25 88888.00 2018-03-28 07:34:43.905 087 11437.71 77.81 56830.24 88888.00 2018-03-28 07:34:44.405 087 11437.77 77.81 56830.27 88888.00 2018-03-28 07:34:44.905 087 11437.75 77.83 56830.22 88888.00 2018-03-28 07:34:45.405 087 11437.73 77.83 56830.21 88888.00 2018-03-28 07:34:45.905 087 11437.74 77.88 56830.24 88888.00 2018-03-28 07:34:46.405 087 11437.72 77.85 56830.24 88888.00 2018-03-28 07:34:46.905 087 11437.75 77.87 56830.26 88888.00 2018-03-28 07:34:47.405 087 11437.82 77.89 56830.26 88888.00 2018-03-28 07:34:47.905 087 11437.82 77.89 56830.21 88888.00 2018-03-28 07:34:48.405 087 11437.77 77.89 56830.19 88888.00 2018-03-28 07:34:48.905 087 11437.77 77.90 56830.21 88888.00 2018-03-28 07:34:49.406 087 11437.77 77.89 56830.19 88888.00 2018-03-28 07:34:49.906 087 11437.68 77.89 56830.26 88888.00 2018-03-28 07:34:50.406 087 11437.73 77.91 56830.24 88888.00 2018-03-28 07:34:50.906 087 11437.79 77.84 56830.21 88888.00 2018-03-28 07:34:51.406 087 11437.79 77.84 56830.13 88888.00 2018-03-28 07:34:51.906 087 11437.82 77.85 56830.08 88888.00 2018-03-28 07:34:52.406 087 11437.85 77.85 56830.12 88888.00 2018-03-28 07:34:52.906 087 11437.80 77.88 56830.14 88888.00 2018-03-28 07:34:53.406 087 11437.81 77.90 56830.15 88888.00 2018-03-28 07:34:53.906 087 11437.82 77.89 56830.22 88888.00 2018-03-28 07:34:54.406 087 11437.81 77.88 56830.24 88888.00 2018-03-28 07:34:54.906 087 11437.77 77.89 56830.24 88888.00 2018-03-28 07:34:55.406 087 11437.85 77.87 56830.22 88888.00 2018-03-28 07:34:55.906 087 11437.85 77.87 56830.20 88888.00 2018-03-28 07:34:56.406 087 11437.87 77.85 56830.28 88888.00 2018-03-28 07:34:56.906 087 11437.94 77.84 56830.24 88888.00 2018-03-28 07:34:57.406 087 11437.93 77.81 56830.24 88888.00 2018-03-28 07:34:57.906 087 11437.89 77.82 56830.24 88888.00 2018-03-28 07:34:58.406 087 11437.91 77.84 56830.20 88888.00 2018-03-28 07:34:58.906 087 11437.93 77.80 56830.14 88888.00 2018-03-28 07:34:59.406 087 11437.87 77.81 56830.21 88888.00 2018-03-28 07:34:59.906 087 11437.88 77.82 56830.25 88888.00 2018-03-28 07:35:00.406 087 11437.96 77.84 56830.33 88888.00 2018-03-28 07:35:00.906 087 11437.91 77.83 56830.26 88888.00 2018-03-28 07:35:01.406 087 11437.89 77.78 56830.31 88888.00 2018-03-28 07:35:01.906 087 11437.94 77.83 56830.27 88888.00 2018-03-28 07:35:02.406 087 11437.89 77.80 56830.29 88888.00 2018-03-28 07:35:02.906 087 11437.84 77.80 56830.27 88888.00 2018-03-28 07:35:03.406 087 11437.91 77.82 56830.26 88888.00 2018-03-28 07:35:03.906 087 11437.89 77.80 56830.24 88888.00 2018-03-28 07:35:04.406 087 11437.82 77.76 56830.28 88888.00 2018-03-28 07:35:04.906 087 11437.84 77.75 56830.29 88888.00 2018-03-28 07:35:05.906 087 11437.75 77.82 56830.35 88888.00 2018-03-28 07:35:06.406 087 11437.79 77.84 56830.40 88888.00 2018-03-28 07:35:06.906 087 11437.85 77.81 56830.42 88888.00 2018-03-28 07:35:07.406 087 11437.78 77.78 56830.37 88888.00 2018-03-28 07:35:07.906 087 11437.71 77.84 56830.28 88888.00 2018-03-28 07:35:08.406 087 11437.74 77.87 56830.40 88888.00 2018-03-28 07:35:08.906 087 11437.71 77.82 56830.45 88888.00 2018-03-28 07:35:09.406 087 11437.71 77.82 56830.45 88888.00 2018-03-28 07:35:09.906 087 11437.74 77.82 56830.41 88888.00 2018-03-28 07:35:10.406 087 11437.78 77.80 56830.40 88888.00 2018-03-28 07:35:10.906 087 11437.72 77.81 56830.37 88888.00 2018-03-28 07:35:11.406 087 11437.71 77.81 56830.40 88888.00 2018-03-28 07:35:11.906 087 11437.70 77.81 56830.42 88888.00 2018-03-28 07:35:12.406 087 11437.65 77.83 56830.48 88888.00 2018-03-28 07:35:12.906 087 11437.71 77.82 56830.46 88888.00 2018-03-28 07:35:13.906 087 11437.59 77.82 56830.40 88888.00 2018-03-28 07:35:14.406 087 11437.59 77.82 56830.47 88888.00 2018-03-28 07:35:14.906 087 11437.70 77.82 56830.50 88888.00 2018-03-28 07:35:15.906 087 11437.68 77.77 56830.46 88888.00 2018-03-28 07:35:16.406 087 11437.68 77.76 56830.38 88888.00 2018-03-28 07:35:16.906 087 11437.60 77.75 56830.31 88888.00 2018-03-28 07:35:17.406 087 11437.57 77.74 56830.35 88888.00 2018-03-28 07:35:17.906 087 11437.66 77.73 56830.38 88888.00 2018-03-28 07:35:18.406 087 11437.61 77.69 56830.45 88888.00 2018-03-28 07:35:18.906 087 11437.59 77.70 56830.47 88888.00 2018-03-28 07:35:19.406 087 11437.63 77.75 56830.46 88888.00 2018-03-28 07:35:19.906 087 11437.58 77.75 56830.41 88888.00 2018-03-28 07:35:20.406 087 11437.54 77.77 56830.44 88888.00 2018-03-28 07:35:20.906 087 11437.64 77.76 56830.39 88888.00 2018-03-28 07:35:21.406 087 11437.59 77.74 56830.40 88888.00 2018-03-28 07:35:21.906 087 11437.57 77.73 56830.41 88888.00 2018-03-28 07:35:22.406 087 11437.59 77.70 56830.39 88888.00 2018-03-28 07:35:22.906 087 11437.65 77.74 56830.42 88888.00 2018-03-28 07:35:23.906 087 11437.57 77.70 56830.45 88888.00 2018-03-28 07:35:24.406 087 11437.64 77.71 56830.46 88888.00 2018-03-28 07:35:24.906 087 11437.60 77.68 56830.46 88888.00 2018-03-28 07:35:25.406 087 11437.56 77.67 56830.47 88888.00 2018-03-28 07:35:25.906 087 11437.57 77.67 56830.53 88888.00 2018-03-28 07:35:26.406 087 11437.59 77.68 56830.41 88888.00 2018-03-28 07:35:26.906 087 11437.59 77.73 56830.47 88888.00 2018-03-28 07:35:27.406 087 11437.63 77.75 56830.50 88888.00 2018-03-28 07:35:27.906 087 11437.57 77.78 56830.51 88888.00 2018-03-28 07:35:28.406 087 11437.50 77.77 56830.47 88888.00 2018-03-28 07:35:28.906 087 11437.57 77.78 56830.50 88888.00 2018-03-28 07:35:29.406 087 11437.56 77.78 56830.51 88888.00 2018-03-28 07:35:29.906 087 11437.49 77.77 56830.57 88888.00 2018-03-28 07:35:30.406 087 11437.53 77.78 56830.59 88888.00 2018-03-28 07:35:30.906 087 11437.56 77.81 56830.56 88888.00 2018-03-28 07:35:31.406 087 11437.53 77.81 56830.53 88888.00 2018-03-28 07:35:31.906 087 11437.52 77.81 56830.53 88888.00 2018-03-28 07:35:32.406 087 11437.56 77.82 56830.47 88888.00 2018-03-28 07:35:32.906 087 11437.51 77.78 56830.52 88888.00 2018-03-28 07:35:33.406 087 11437.49 77.80 56830.52 88888.00 2018-03-28 07:35:33.906 087 11437.57 77.80 56830.52 88888.00 2018-03-28 07:35:34.406 087 11437.53 77.76 56830.53 88888.00 2018-03-28 07:35:34.906 087 11437.52 77.77 56830.53 88888.00 2018-03-28 07:35:35.406 087 11437.56 77.77 56830.50 88888.00 2018-03-28 07:35:35.906 087 11437.54 77.75 56830.46 88888.00 2018-03-28 07:35:36.406 087 11437.49 77.77 56830.50 88888.00 2018-03-28 07:35:36.906 087 11437.58 77.76 56830.52 88888.00 2018-03-28 07:35:37.406 087 11437.57 77.73 56830.54 88888.00 2018-03-28 07:35:37.906 087 11437.51 77.73 56830.60 88888.00 2018-03-28 07:35:38.406 087 11437.56 77.76 56830.64 88888.00 2018-03-28 07:35:38.906 087 11437.58 77.76 56830.54 88888.00 2018-03-28 07:35:39.406 087 11437.54 77.77 56830.45 88888.00 2018-03-28 07:35:39.906 087 11437.54 77.77 56830.42 88888.00 2018-03-28 07:35:40.406 087 11437.61 77.74 56830.46 88888.00 2018-03-28 07:35:40.906 087 11437.57 77.75 56830.48 88888.00 2018-03-28 07:35:41.406 087 11437.51 77.75 56830.42 88888.00 2018-03-28 07:35:41.906 087 11437.53 77.75 56830.46 88888.00 2018-03-28 07:35:42.406 087 11437.51 77.75 56830.51 88888.00 2018-03-28 07:35:42.906 087 11437.49 77.77 56830.48 88888.00 2018-03-28 07:35:43.406 087 11437.51 77.80 56830.44 88888.00 2018-03-28 07:35:43.906 087 11437.53 77.77 56830.44 88888.00 2018-03-28 07:35:44.406 087 11437.50 77.78 56830.40 88888.00 2018-03-28 07:35:44.906 087 11437.47 77.81 56830.41 88888.00 2018-03-28 07:35:45.406 087 11437.52 77.80 56830.47 88888.00 2018-03-28 07:35:45.906 087 11437.52 77.77 56830.54 88888.00 2018-03-28 07:35:46.406 087 11437.51 77.76 56830.50 88888.00 2018-03-28 07:35:47.406 087 11437.49 77.80 56830.50 88888.00 2018-03-28 07:35:47.906 087 11437.44 77.81 56830.53 88888.00 2018-03-28 07:35:48.406 087 11437.53 77.82 56830.51 88888.00 2018-03-28 07:35:48.906 087 11437.59 77.78 56830.54 88888.00 2018-03-28 07:35:49.406 087 11437.53 77.80 56830.51 88888.00 2018-03-28 07:35:49.906 087 11437.61 77.83 56830.50 88888.00 2018-03-28 07:35:50.406 087 11437.59 77.82 56830.45 88888.00 2018-03-28 07:35:50.906 087 11437.60 77.83 56830.56 88888.00 2018-03-28 07:35:51.406 087 11437.64 77.82 56830.59 88888.00 2018-03-28 07:35:51.906 087 11437.60 77.81 56830.56 88888.00 2018-03-28 07:35:52.406 087 11437.61 77.85 56830.57 88888.00 2018-03-28 07:35:52.906 087 11437.65 77.85 56830.56 88888.00 2018-03-28 07:35:53.406 087 11437.66 77.81 56830.53 88888.00 2018-03-28 07:35:53.906 087 11437.60 77.78 56830.51 88888.00 2018-03-28 07:35:54.406 087 11437.65 77.83 56830.52 88888.00 2018-03-28 07:35:54.906 087 11437.68 77.81 56830.54 88888.00 2018-03-28 07:35:55.406 087 11437.65 77.80 56830.56 88888.00 2018-03-28 07:35:55.906 087 11437.59 77.82 56830.53 88888.00 2018-03-28 07:35:56.406 087 11437.66 77.81 56830.50 88888.00 2018-03-28 07:35:57.406 087 11437.63 77.82 56830.48 88888.00 2018-03-28 07:35:57.906 087 11437.66 77.85 56830.48 88888.00 2018-03-28 07:35:58.406 087 11437.64 77.80 56830.52 88888.00 2018-03-28 07:35:58.906 087 11437.61 77.76 56830.50 88888.00 2018-03-28 07:35:59.406 087 11437.64 77.83 56830.48 88888.00 2018-03-28 07:35:59.906 087 11437.67 77.81 56830.54 88888.00 2018-03-28 07:36:00.406 087 11437.64 77.80 56830.46 88888.00 2018-03-28 07:36:00.906 087 11437.64 77.80 56830.44 88888.00 2018-03-28 07:36:01.406 087 11437.67 77.84 56830.46 88888.00 2018-03-28 07:36:01.906 087 11437.63 77.78 56830.47 88888.00 2018-03-28 07:36:02.406 087 11437.61 77.75 56830.47 88888.00 2018-03-28 07:36:02.906 087 11437.64 77.80 56830.47 88888.00 2018-03-28 07:36:03.406 087 11437.61 77.81 56830.45 88888.00 2018-03-28 07:36:03.906 087 11437.63 77.83 56830.44 88888.00 2018-03-28 07:36:04.406 087 11437.67 77.84 56830.41 88888.00 2018-03-28 07:36:04.906 087 11437.66 77.84 56830.44 88888.00 2018-03-28 07:36:05.406 087 11437.68 77.87 56830.41 88888.00 2018-03-28 07:36:05.906 087 11437.64 77.85 56830.45 88888.00 2018-03-28 07:36:06.406 087 11437.60 77.89 56830.42 88888.00 2018-03-28 07:36:06.906 087 11437.58 77.91 56830.41 88888.00 2018-03-28 07:36:07.406 087 11437.66 77.85 56830.38 88888.00 2018-03-28 07:36:07.906 087 11437.73 77.85 56830.34 88888.00 2018-03-28 07:36:08.406 087 11437.70 77.82 56830.34 88888.00 2018-03-28 07:36:08.906 087 11437.70 77.84 56830.37 88888.00 2018-03-28 07:36:09.406 087 11437.77 77.84 56830.37 88888.00 2018-03-28 07:36:09.906 087 11437.72 77.81 56830.34 88888.00 2018-03-28 07:36:10.406 087 11437.75 77.82 56830.35 88888.00 2018-03-28 07:36:10.906 087 11437.78 77.85 56830.35 88888.00 2018-03-28 07:36:11.406 087 11437.73 77.84 56830.33 88888.00 2018-03-28 07:36:11.906 087 11437.72 77.83 56830.29 88888.00 2018-03-28 07:36:12.406 087 11437.77 77.85 56830.33 88888.00 2018-03-28 07:36:12.906 087 11437.74 77.84 56830.33 88888.00 2018-03-28 07:36:13.406 087 11437.71 77.75 56830.31 88888.00 2018-03-28 07:36:13.906 087 11437.75 77.76 56830.28 88888.00 2018-03-28 07:36:14.406 087 11437.73 77.84 56830.27 88888.00 2018-03-28 07:36:14.906 087 11437.71 77.85 56830.25 88888.00 2018-03-28 07:36:15.406 087 11437.70 77.85 56830.27 88888.00 2018-03-28 07:36:15.906 087 11437.72 77.84 56830.24 88888.00 2018-03-28 07:36:16.406 087 11437.70 77.80 56830.22 88888.00 2018-03-28 07:36:16.906 087 11437.71 77.81 56830.18 88888.00 2018-03-28 07:36:17.406 087 11437.82 77.80 56830.16 88888.00 2018-03-28 07:36:17.906 087 11437.80 77.74 56830.15 88888.00 2018-03-28 07:36:18.406 087 11437.79 77.75 56830.15 88888.00 2018-03-28 07:36:18.906 087 11437.79 77.81 56830.20 88888.00 2018-03-28 07:36:19.406 087 11437.78 77.81 56830.24 88888.00 2018-03-28 07:36:19.906 087 11437.71 77.78 56830.22 88888.00 2018-03-28 07:36:20.406 087 11437.73 77.82 56830.19 88888.00 2018-03-28 07:36:20.906 087 11437.79 77.83 56830.15 88888.00 2018-03-28 07:36:21.406 087 11437.81 77.82 56830.14 88888.00 2018-03-28 07:36:21.906 087 11437.75 77.85 56830.21 88888.00 2018-03-28 07:36:22.406 087 11437.73 77.89 56830.20 88888.00 2018-03-28 07:36:22.906 087 11437.75 77.88 56830.24 88888.00 2018-03-28 07:36:23.406 087 11437.77 77.88 56830.24 88888.00 2018-03-28 07:36:23.906 087 11437.78 77.88 56830.24 88888.00 2018-03-28 07:36:24.406 087 11437.75 77.87 56830.16 88888.00 2018-03-28 07:36:24.906 087 11437.73 77.82 56830.25 88888.00 2018-03-28 07:36:25.406 087 11437.79 77.82 56830.33 88888.00 2018-03-28 07:36:25.906 087 11437.75 77.84 56830.29 88888.00 2018-03-28 07:36:26.406 087 11437.74 77.80 56830.27 88888.00 2018-03-28 07:36:26.906 087 11437.81 77.84 56830.26 88888.00 2018-03-28 07:36:27.406 087 11437.85 77.82 56830.26 88888.00 2018-03-28 07:36:27.906 087 11437.77 77.80 56830.25 88888.00 2018-03-28 07:36:28.906 087 11437.85 77.80 56830.16 88888.00 2018-03-28 07:36:29.406 087 11437.84 77.77 56830.16 88888.00 2018-03-28 07:36:29.906 087 11437.82 77.74 56830.16 88888.00 2018-03-28 07:36:30.406 087 11437.85 77.71 56830.14 88888.00 2018-03-28 07:36:30.906 087 11437.78 77.71 56830.18 88888.00 2018-03-28 07:36:31.406 087 11437.80 77.74 56830.24 88888.00 2018-03-28 07:36:31.906 087 11437.87 77.70 56830.24 88888.00 2018-03-28 07:36:32.406 087 11437.85 77.69 56830.22 88888.00 2018-03-28 07:36:32.906 087 11437.80 77.69 56830.22 88888.00 2018-03-28 07:36:33.406 087 11437.89 77.66 56830.21 88888.00 2018-03-28 07:36:33.906 087 11437.92 77.62 56830.19 88888.00 2018-03-28 07:36:34.406 087 11437.78 77.64 56830.25 88888.00 2018-03-28 07:36:34.906 087 11437.86 77.66 56830.34 88888.00 2018-03-28 07:36:35.406 087 11437.88 77.69 56830.35 88888.00 2018-03-28 07:36:35.906 087 11437.82 77.75 56830.31 88888.00 2018-03-28 07:36:36.406 087 11437.87 77.77 56830.33 88888.00 2018-03-28 07:36:36.906 087 11437.85 77.75 56830.32 88888.00 2018-03-28 07:36:37.406 087 11437.82 77.74 56830.26 88888.00 2018-03-28 07:36:37.906 087 11437.84 77.71 56830.24 88888.00 2018-03-28 07:36:38.406 087 11437.87 77.73 56830.24 88888.00 2018-03-28 07:36:38.906 087 11437.81 77.70 56830.24 88888.00 2018-03-28 07:36:39.406 087 11437.78 77.75 56830.24 88888.00 2018-03-28 07:36:39.906 087 11437.79 77.76 56830.25 88888.00 2018-03-28 07:36:40.406 087 11437.72 77.75 56830.24 88888.00 2018-03-28 07:36:40.906 087 11437.67 77.71 56830.20 88888.00 2018-03-28 07:36:41.406 087 11437.78 77.69 56830.21 88888.00 2018-03-28 07:36:41.906 087 11437.80 77.68 56830.20 88888.00 2018-03-28 07:36:42.406 087 11437.71 77.69 56830.22 88888.00 2018-03-28 07:36:42.906 087 11437.68 77.71 56830.19 88888.00 2018-03-28 07:36:43.406 087 11437.72 77.68 56830.20 88888.00 2018-03-28 07:36:43.906 087 11437.68 77.66 56830.18 88888.00 2018-03-28 07:36:44.406 087 11437.73 77.70 56830.20 88888.00 2018-03-28 07:36:44.906 087 11437.79 77.70 56830.24 88888.00 2018-03-28 07:36:45.406 087 11437.79 77.67 56830.24 88888.00 2018-03-28 07:36:45.906 087 11437.74 77.70 56830.16 88888.00 2018-03-28 07:36:46.406 087 11437.74 77.75 56830.16 88888.00 2018-03-28 07:36:46.906 087 11437.71 77.69 56830.16 88888.00 2018-03-28 07:36:47.406 087 11437.64 77.67 56830.07 88888.00 2018-03-28 07:36:47.906 087 11437.72 77.68 56830.08 88888.00 2018-03-28 07:36:48.406 087 11437.75 77.70 56830.10 88888.00 2018-03-28 07:36:48.907 087 11437.64 77.69 56830.18 88888.00 2018-03-28 07:36:49.407 087 11437.64 77.70 56830.19 88888.00 2018-03-28 07:36:49.907 087 11437.63 77.67 56830.13 88888.00 2018-03-28 07:36:50.407 087 11437.57 77.67 56830.08 88888.00 2018-03-28 07:36:50.907 087 11437.59 77.66 56830.13 88888.00 2018-03-28 07:36:51.407 087 11437.66 77.69 56830.10 88888.00 2018-03-28 07:36:51.907 087 11437.64 77.63 56830.10 88888.00 2018-03-28 07:36:52.407 087 11437.60 77.64 56830.10 88888.00 2018-03-28 07:36:52.907 087 11437.66 77.64 56830.07 88888.00 2018-03-28 07:36:53.407 087 11437.61 77.64 56830.09 88888.00 2018-03-28 07:36:53.907 087 11437.64 77.68 56830.13 88888.00 2018-03-28 07:36:54.407 087 11437.66 77.67 56830.12 88888.00 2018-03-28 07:36:54.907 087 11437.66 77.61 56830.10 88888.00 2018-03-28 07:36:55.407 087 11437.61 77.61 56830.10 88888.00 2018-03-28 07:36:55.907 087 11437.66 77.66 56830.19 88888.00 2018-03-28 07:36:56.407 087 11437.68 77.63 56830.15 88888.00 2018-03-28 07:36:56.907 087 11437.66 77.66 56830.09 88888.00 2018-03-28 07:36:57.407 087 11437.63 77.67 56830.08 88888.00 2018-03-28 07:36:57.907 087 11437.67 77.60 56830.10 88888.00 2018-03-28 07:36:58.407 087 11437.66 77.60 56830.08 88888.00 2018-03-28 07:36:58.907 087 11437.58 77.67 56830.07 88888.00 2018-03-28 07:36:59.407 087 11437.66 77.67 56830.08 88888.00 2018-03-28 07:36:59.907 087 11437.63 77.61 56830.14 88888.00 2018-03-28 07:37:00.407 087 11437.60 77.64 56830.16 88888.00 2018-03-28 07:37:00.907 087 11437.63 77.63 56830.15 88888.00 2018-03-28 07:37:01.407 087 11437.59 77.61 56830.18 88888.00 2018-03-28 07:37:01.907 087 11437.59 77.61 56830.24 88888.00 2018-03-28 07:37:02.407 087 11437.60 77.62 56830.15 88888.00 2018-03-28 07:37:02.907 087 11437.52 77.61 56830.13 88888.00 2018-03-28 07:37:03.407 087 11437.46 77.64 56830.16 88888.00 2018-03-28 07:37:03.907 087 11437.56 77.64 56830.16 88888.00 2018-03-28 07:37:04.407 087 11437.60 77.61 56830.18 88888.00 2018-03-28 07:37:04.907 087 11437.65 77.61 56830.13 88888.00 2018-03-28 07:37:05.407 087 11437.65 77.61 56830.20 88888.00 2018-03-28 07:37:05.907 087 11437.60 77.55 56830.18 88888.00 2018-03-28 07:37:06.407 087 11437.53 77.53 56830.14 88888.00 2018-03-28 07:37:06.907 087 11437.58 77.56 56830.15 88888.00 2018-03-28 07:37:07.407 087 11437.61 77.57 56830.18 88888.00 2018-03-28 07:37:07.907 087 11437.64 77.57 56830.18 88888.00 2018-03-28 07:37:08.407 087 11437.61 77.61 56830.19 88888.00 2018-03-28 07:37:08.907 087 11437.64 77.58 56830.20 88888.00 2018-03-28 07:37:09.407 087 11437.61 77.58 56830.16 88888.00 2018-03-28 07:37:10.407 087 11437.65 77.53 56830.20 88888.00 2018-03-28 07:37:10.907 087 11437.66 77.53 56830.18 88888.00 2018-03-28 07:37:11.407 087 11437.63 77.56 56830.14 88888.00 2018-03-28 07:37:11.907 087 11437.68 77.58 56830.16 88888.00 2018-03-28 07:37:12.407 087 11437.63 77.54 56830.21 88888.00 2018-03-28 07:37:12.907 087 11437.65 77.53 56830.26 88888.00 2018-03-28 07:37:13.407 087 11437.66 77.54 56830.26 88888.00 2018-03-28 07:37:13.907 087 11437.68 77.57 56830.21 88888.00 2018-03-28 07:37:14.407 087 11437.66 77.57 56830.24 88888.00 2018-03-28 07:37:14.907 087 11437.65 77.56 56830.24 88888.00 2018-03-28 07:37:15.407 087 11437.64 77.57 56830.19 88888.00 2018-03-28 07:37:15.907 087 11437.61 77.56 56830.19 88888.00 2018-03-28 07:37:16.407 087 11437.67 77.57 56830.21 88888.00 2018-03-28 07:37:16.907 087 11437.74 77.60 56830.27 88888.00 2018-03-28 07:37:17.407 087 11437.68 77.53 56830.22 88888.00 2018-03-28 07:37:17.907 087 11437.70 77.54 56830.15 88888.00 2018-03-28 07:37:18.407 087 11437.72 77.56 56830.18 88888.00 2018-03-28 07:37:18.907 087 11437.71 77.55 56830.18 88888.00 2018-03-28 07:37:19.407 087 11437.68 77.54 56830.19 88888.00 2018-03-28 07:37:20.407 087 11437.77 77.57 56830.21 88888.00 2018-03-28 07:37:20.907 087 11437.72 77.61 56830.18 88888.00 2018-03-28 07:37:21.407 087 11437.70 77.60 56830.20 88888.00 2018-03-28 07:37:21.907 087 11437.74 77.58 56830.21 88888.00 2018-03-28 07:37:22.407 087 11437.73 77.56 56830.16 88888.00 2018-03-28 07:37:22.907 087 11437.77 77.60 56830.13 88888.00 2018-03-28 07:37:23.407 087 11437.85 77.58 56830.13 88888.00 2018-03-28 07:37:23.907 087 11437.79 77.54 56830.18 88888.00 2018-03-28 07:37:24.407 087 11437.74 77.56 56830.18 88888.00 2018-03-28 07:37:24.907 087 11437.86 77.61 56830.14 88888.00 2018-03-28 07:37:25.407 087 11437.94 77.61 56830.14 88888.00 2018-03-28 07:37:25.907 087 11437.89 77.60 56830.19 88888.00 2018-03-28 07:37:26.407 087 11437.99 77.62 56830.22 88888.00 2018-03-28 07:37:26.907 087 11438.00 77.62 56830.20 88888.00 2018-03-28 07:37:27.407 087 11437.96 77.63 56830.21 88888.00 2018-03-28 07:37:27.907 087 11437.93 77.63 56830.24 88888.00 2018-03-28 07:37:28.407 087 11437.94 77.63 56830.37 88888.00 2018-03-28 07:37:28.907 087 11437.92 77.62 56830.41 88888.00 2018-03-28 07:37:29.407 087 11437.91 77.64 56830.35 88888.00 2018-03-28 07:37:29.907 087 11438.02 77.63 56830.31 88888.00 2018-03-28 07:37:30.407 087 11438.01 77.61 56830.33 88888.00 2018-03-28 07:37:30.907 087 11438.02 77.66 56830.37 88888.00 2018-03-28 07:37:31.407 087 11438.02 77.64 56830.28 88888.00 2018-03-28 07:37:31.907 087 11437.95 77.62 56830.28 88888.00 2018-03-28 07:37:32.407 087 11437.94 77.64 56830.33 88888.00 2018-03-28 07:37:32.907 087 11437.96 77.64 56830.33 88888.00 2018-03-28 07:37:33.407 087 11438.00 77.66 56830.27 88888.00 2018-03-28 07:37:33.907 087 11437.92 77.64 56830.29 88888.00 2018-03-28 07:37:34.407 087 11437.89 77.63 56830.33 88888.00 2018-03-28 07:37:34.907 087 11437.91 77.58 56830.21 88888.00 2018-03-28 07:37:35.407 087 11437.93 77.58 56830.26 88888.00 2018-03-28 07:37:35.907 087 11437.91 77.61 56830.22 88888.00 2018-03-28 07:37:36.407 087 11437.87 77.57 56830.29 88888.00 2018-03-28 07:37:36.907 087 11437.79 77.57 56830.31 88888.00 2018-03-28 07:37:37.407 087 11437.79 77.60 56830.26 88888.00 2018-03-28 07:37:37.907 087 11437.85 77.56 56830.29 88888.00 2018-03-28 07:37:38.407 087 11437.85 77.54 56830.32 88888.00 2018-03-28 07:37:38.907 087 11437.91 77.54 56830.24 88888.00 2018-03-28 07:37:39.407 087 11437.94 77.60 56830.24 88888.00 2018-03-28 07:37:39.907 087 11437.89 77.63 56830.24 88888.00 2018-03-28 07:37:40.407 087 11437.88 77.63 56830.24 88888.00 2018-03-28 07:37:40.907 087 11437.86 77.62 56830.15 88888.00 2018-03-28 07:37:41.407 087 11437.85 77.61 56830.14 88888.00 2018-03-28 07:37:41.907 087 11437.89 77.62 56830.19 88888.00 2018-03-28 07:37:42.407 087 11437.95 77.58 56830.21 88888.00 2018-03-28 07:37:42.907 087 11438.00 77.56 56830.24 88888.00 2018-03-28 07:37:43.407 087 11437.94 77.55 56830.20 88888.00 2018-03-28 07:37:43.907 087 11437.91 77.56 56830.22 88888.00 2018-03-28 07:37:44.407 087 11438.00 77.56 56830.24 88888.00 2018-03-28 07:37:44.907 087 11437.93 77.55 56830.28 88888.00 2018-03-28 07:37:45.407 087 11437.89 77.62 56830.28 88888.00 2018-03-28 07:37:45.907 087 11437.96 77.63 56830.28 88888.00 2018-03-28 07:37:46.407 087 11437.95 77.55 56830.29 88888.00 2018-03-28 07:37:46.907 087 11437.94 77.51 56830.21 88888.00 2018-03-28 07:37:47.407 087 11437.96 77.55 56830.25 88888.00 2018-03-28 07:37:47.907 087 11438.01 77.56 56830.28 88888.00 2018-03-28 07:37:48.407 087 11437.99 77.58 56830.31 88888.00 2018-03-28 07:37:48.907 087 11438.03 77.62 56830.35 88888.00 2018-03-28 07:37:49.407 087 11438.13 77.56 56830.31 88888.00 2018-03-28 07:37:49.907 087 11438.07 77.58 56830.25 88888.00 2018-03-28 07:37:50.407 087 11438.07 77.62 56830.34 88888.00 2018-03-28 07:37:50.907 087 11438.09 77.69 56830.34 88888.00 2018-03-28 07:37:51.407 087 11438.02 77.63 56830.32 88888.00 2018-03-28 07:37:51.907 087 11438.03 77.61 56830.31 88888.00 2018-03-28 07:37:52.407 087 11438.06 77.68 56830.29 88888.00 2018-03-28 07:37:52.907 087 11438.05 77.69 56830.34 88888.00 2018-03-28 07:37:53.407 087 11438.09 77.67 56830.38 88888.00 2018-03-28 07:37:53.907 087 11438.13 77.68 56830.35 88888.00 2018-03-28 07:37:54.407 087 11438.17 77.67 56830.35 88888.00 2018-03-28 07:37:54.907 087 11438.10 77.62 56830.34 88888.00 2018-03-28 07:37:55.407 087 11438.21 77.64 56830.40 88888.00 2018-03-28 07:37:55.907 087 11438.19 77.67 56830.38 88888.00 2018-03-28 07:37:56.407 087 11438.16 77.66 56830.33 88888.00 2018-03-28 07:37:56.907 087 11438.20 77.64 56830.39 88888.00 2018-03-28 07:37:57.407 087 11438.22 77.71 56830.40 88888.00 2018-03-28 07:37:57.907 087 11438.13 77.76 56830.42 88888.00 2018-03-28 07:37:58.407 087 11438.14 77.74 56830.47 88888.00 2018-03-28 07:37:58.907 087 11438.17 77.71 56830.47 88888.00 2018-03-28 07:37:59.407 087 11438.14 77.80 56830.52 88888.00 2018-03-28 07:37:59.907 087 11438.16 77.80 56830.54 88888.00 2018-03-28 07:38:00.407 087 11438.28 77.73 56830.59 88888.00 2018-03-28 07:38:00.907 087 11438.24 77.73 56830.57 88888.00 2018-03-28 07:38:01.407 087 11438.17 77.66 56830.57 88888.00 2018-03-28 07:38:01.907 087 11438.23 77.68 56830.60 88888.00 2018-03-28 07:38:02.407 087 11438.22 77.74 56830.58 88888.00 2018-03-28 07:38:02.907 087 11438.15 77.76 56830.61 88888.00 2018-03-28 07:38:03.407 087 11438.16 77.75 56830.66 88888.00 2018-03-28 07:38:03.907 087 11438.21 77.77 56830.61 88888.00 2018-03-28 07:38:04.407 087 11438.17 77.80 56830.63 88888.00 2018-03-28 07:38:04.907 087 11438.13 77.85 56830.70 88888.00 2018-03-28 07:38:05.407 087 11438.22 77.88 56830.67 88888.00 2018-03-28 07:38:05.907 087 11438.22 77.80 56830.71 88888.00 2018-03-28 07:38:06.407 087 11438.21 77.87 56830.71 88888.00 2018-03-28 07:38:06.907 087 11438.26 77.82 56830.70 88888.00 2018-03-28 07:38:07.407 087 11438.20 77.82 56830.66 88888.00 2018-03-28 07:38:07.907 087 11438.22 77.82 56830.64 88888.00 2018-03-28 07:38:08.407 087 11438.22 77.83 56830.67 88888.00 2018-03-28 07:38:08.907 087 11438.22 77.83 56830.71 88888.00 2018-03-28 07:38:09.407 087 11438.21 77.83 56830.66 88888.00 2018-03-28 07:38:09.907 087 11438.26 77.85 56830.78 88888.00 2018-03-28 07:38:10.407 087 11438.16 77.85 56830.82 88888.00 2018-03-28 07:38:10.907 087 11438.13 77.83 56830.79 88888.00 2018-03-28 07:38:11.407 087 11438.16 77.84 56830.80 88888.00 2018-03-28 07:38:11.907 087 11438.22 77.89 56830.83 88888.00 2018-03-28 07:38:12.407 087 11438.16 77.91 56830.84 88888.00 2018-03-28 07:38:12.907 087 11438.21 77.91 56830.89 88888.00 2018-03-28 07:38:13.407 087 11438.22 77.89 56830.85 88888.00 2018-03-28 07:38:13.907 087 11438.19 77.88 56830.85 88888.00 2018-03-28 07:38:14.407 087 11438.20 77.89 56830.90 88888.00 2018-03-28 07:38:14.907 087 11438.28 77.89 56830.89 88888.00 2018-03-28 07:38:15.407 087 11438.27 77.82 56830.85 88888.00 2018-03-28 07:38:15.907 087 11438.22 77.87 56830.86 88888.00 2018-03-28 07:38:16.407 087 11438.19 77.91 56830.85 88888.00 2018-03-28 07:38:16.907 087 11438.14 77.94 56830.80 88888.00 2018-03-28 07:38:17.407 087 11438.10 77.97 56830.80 88888.00 2018-03-28 07:38:17.907 087 11438.14 77.96 56830.79 88888.00 2018-03-28 07:38:18.407 087 11438.16 77.90 56830.80 88888.00 2018-03-28 07:38:18.907 087 11438.08 77.89 56830.80 88888.00 2018-03-28 07:38:19.407 087 11438.07 77.90 56830.80 88888.00 2018-03-28 07:38:19.907 087 11438.14 77.90 56830.80 88888.00 2018-03-28 07:38:20.407 087 11438.10 77.92 56830.80 88888.00 2018-03-28 07:38:20.907 087 11438.07 77.96 56830.74 88888.00 2018-03-28 07:38:21.407 087 11438.07 77.97 56830.73 88888.00 2018-03-28 07:38:21.907 087 11438.01 77.90 56830.72 88888.00 2018-03-28 07:38:22.407 087 11437.98 77.91 56830.83 88888.00 2018-03-28 07:38:23.407 087 11438.06 77.84 56830.82 88888.00 2018-03-28 07:38:23.907 087 11438.03 77.85 56830.80 88888.00 2018-03-28 07:38:24.407 087 11438.07 77.87 56830.79 88888.00 2018-03-28 07:38:24.907 087 11438.08 77.88 56830.78 88888.00 2018-03-28 07:38:25.407 087 11438.06 77.89 56830.79 88888.00 2018-03-28 07:38:25.907 087 11438.00 77.91 56830.85 88888.00 2018-03-28 07:38:26.407 087 11438.05 77.90 56830.87 88888.00 2018-03-28 07:38:26.907 087 11438.02 77.94 56830.85 88888.00 2018-03-28 07:38:27.407 087 11438.06 77.98 56830.86 88888.00 2018-03-28 07:38:27.907 087 11438.17 77.97 56830.84 88888.00 2018-03-28 07:38:28.407 087 11438.15 77.95 56830.79 88888.00 2018-03-28 07:38:28.907 087 11438.13 77.89 56830.83 88888.00 2018-03-28 07:38:29.407 087 11438.17 77.89 56830.85 88888.00 2018-03-28 07:38:29.907 087 11438.12 77.88 56830.86 88888.00 2018-03-28 07:38:30.407 087 11438.09 77.84 56830.89 88888.00 2018-03-28 07:38:30.907 087 11438.17 77.84 56830.87 88888.00 2018-03-28 07:38:31.407 087 11438.15 77.83 56830.90 88888.00 2018-03-28 07:38:31.907 087 11438.12 77.84 56830.87 88888.00 2018-03-28 07:38:32.407 087 11438.14 77.90 56830.84 88888.00 2018-03-28 07:38:32.907 087 11438.12 77.91 56830.85 88888.00 2018-03-28 07:38:33.407 087 11438.09 77.95 56830.86 88888.00 2018-03-28 07:38:33.907 087 11438.12 77.96 56830.86 88888.00 2018-03-28 07:38:34.407 087 11438.14 77.96 56830.90 88888.00 2018-03-28 07:38:34.907 087 11438.15 77.95 56830.90 88888.00 2018-03-28 07:38:35.407 087 11438.15 77.95 56830.91 88888.00 2018-03-28 07:38:35.907 087 11438.22 77.98 56830.85 88888.00 2018-03-28 07:38:36.407 087 11438.17 78.01 56830.87 88888.00 2018-03-28 07:38:36.907 087 11438.14 78.00 56830.92 88888.00 2018-03-28 07:38:37.407 087 11438.19 77.96 56830.90 88888.00 2018-03-28 07:38:37.907 087 11438.14 77.91 56830.87 88888.00 2018-03-28 07:38:38.408 087 11438.08 77.95 56830.80 88888.00 2018-03-28 07:38:38.908 087 11438.14 77.96 56830.82 88888.00 2018-03-28 07:38:39.408 087 11438.12 77.98 56830.84 88888.00 2018-03-28 07:38:39.908 087 11438.05 77.96 56830.83 88888.00 2018-03-28 07:38:40.408 087 11438.03 77.97 56830.82 88888.00 2018-03-28 07:38:40.908 087 11438.05 77.98 56830.77 88888.00 2018-03-28 07:38:41.408 087 11438.03 77.92 56830.79 88888.00 2018-03-28 07:38:41.908 087 11438.03 77.90 56830.80 88888.00 2018-03-28 07:38:42.408 087 11438.07 77.94 56830.76 88888.00 2018-03-28 07:38:42.908 087 11438.00 77.94 56830.76 88888.00 2018-03-28 07:38:43.408 087 11437.96 77.94 56830.77 88888.00 2018-03-28 07:38:43.908 087 11437.94 77.95 56830.78 88888.00 2018-03-28 07:38:44.408 087 11437.93 77.92 56830.83 88888.00 2018-03-28 07:38:44.908 087 11437.92 77.91 56830.77 88888.00 2018-03-28 07:38:45.408 087 11437.99 77.92 56830.74 88888.00 2018-03-28 07:38:45.908 087 11438.00 77.91 56830.77 88888.00 2018-03-28 07:38:46.408 087 11437.93 77.92 56830.80 88888.00 2018-03-28 07:38:46.908 087 11437.96 77.96 56830.82 88888.00 2018-03-28 07:38:47.408 087 11437.99 77.90 56830.79 88888.00 2018-03-28 07:38:47.908 087 11437.93 77.89 56830.83 88888.00 2018-03-28 07:38:48.408 087 11437.93 77.91 56830.83 88888.00 2018-03-28 07:38:48.908 087 11437.98 77.92 56830.77 88888.00 2018-03-28 07:38:49.408 087 11437.98 77.96 56830.78 88888.00 2018-03-28 07:38:49.908 087 11437.96 77.91 56830.79 88888.00 2018-03-28 07:38:50.408 087 11438.02 77.90 56830.76 88888.00 2018-03-28 07:38:50.908 087 11437.94 77.89 56830.80 88888.00 2018-03-28 07:38:51.408 087 11437.87 77.98 56830.93 88888.00 2018-03-28 07:38:51.908 087 11437.95 78.01 56830.98 88888.00 2018-03-28 07:38:52.408 087 11437.96 77.92 56830.96 88888.00 2018-03-28 07:38:52.908 087 11437.88 77.95 56830.89 88888.00 2018-03-28 07:38:53.408 087 11437.92 77.98 56830.79 88888.00 2018-03-28 07:38:53.908 087 11437.92 77.98 56830.73 88888.00 2018-03-28 07:38:54.408 087 11437.87 77.92 56830.80 88888.00 2018-03-28 07:38:54.908 087 11437.93 77.90 56830.86 88888.00 2018-03-28 07:38:55.408 087 11437.99 77.91 56830.89 88888.00 2018-03-28 07:38:55.908 087 11437.94 77.88 56830.91 88888.00 2018-03-28 07:38:56.408 087 11437.92 77.84 56830.97 88888.00 2018-03-28 07:38:56.908 087 11437.95 77.92 56830.97 88888.00 2018-03-28 07:38:57.408 087 11437.94 77.90 56830.89 88888.00 2018-03-28 07:38:57.908 087 11437.91 77.87 56830.87 88888.00 2018-03-28 07:38:58.408 087 11437.94 77.83 56830.82 88888.00 2018-03-28 07:38:58.908 087 11437.91 77.81 56830.85 88888.00 2018-03-28 07:38:59.408 087 11437.92 77.88 56830.90 88888.00 2018-03-28 07:38:59.908 087 11437.98 77.91 56830.91 88888.00 2018-03-28 07:39:00.408 087 11437.99 77.89 56830.93 88888.00 2018-03-28 07:39:00.908 087 11437.95 77.87 56830.89 88888.00 2018-03-28 07:39:01.408 087 11437.91 77.88 56830.96 88888.00 2018-03-28 07:39:01.908 087 11437.93 77.85 56830.99 88888.00 2018-03-28 07:39:02.408 087 11437.86 77.82 56830.99 88888.00 2018-03-28 07:39:02.908 087 11437.82 77.85 56831.02 88888.00 2018-03-28 07:39:03.408 087 11437.92 77.89 56831.01 88888.00 2018-03-28 07:39:03.908 087 11437.89 77.89 56831.04 88888.00 2018-03-28 07:39:04.908 087 11437.86 77.89 56831.03 88888.00 2018-03-28 07:39:05.408 087 11437.80 77.85 56831.15 88888.00 2018-03-28 07:39:05.908 087 11437.79 77.83 56831.14 88888.00 2018-03-28 07:39:06.408 087 11437.82 77.80 56831.04 88888.00 2018-03-28 07:39:06.908 087 11437.85 77.80 56831.03 88888.00 2018-03-28 07:39:07.408 087 11437.78 77.83 56830.98 88888.00 2018-03-28 07:39:07.908 087 11437.77 77.85 56830.99 88888.00 2018-03-28 07:39:08.408 087 11437.85 77.84 56830.98 88888.00 2018-03-28 07:39:08.908 087 11437.75 77.80 56830.99 88888.00 2018-03-28 07:39:09.408 087 11437.75 77.81 56831.04 88888.00 2018-03-28 07:39:09.908 087 11437.77 77.78 56831.06 88888.00 2018-03-28 07:39:10.408 087 11437.68 77.78 56831.05 88888.00 2018-03-28 07:39:10.908 087 11437.68 77.78 56831.05 88888.00 2018-03-28 07:39:11.408 087 11437.75 77.80 56831.11 88888.00 2018-03-28 07:39:11.908 087 11437.78 77.78 56831.08 88888.00 2018-03-28 07:39:12.408 087 11437.75 77.83 56831.05 88888.00 2018-03-28 07:39:12.908 087 11437.74 77.84 56831.04 88888.00 2018-03-28 07:39:13.408 087 11437.71 77.81 56831.04 88888.00 2018-03-28 07:39:13.908 087 11437.72 77.84 56831.03 88888.00 2018-03-28 07:39:14.908 087 11437.75 77.78 56831.05 88888.00 2018-03-28 07:39:15.408 087 11437.75 77.75 56831.03 88888.00 2018-03-28 07:39:15.908 087 11437.73 77.82 56831.01 88888.00 2018-03-28 07:39:16.408 087 11437.77 77.82 56831.04 88888.00 2018-03-28 07:39:16.908 087 11437.77 77.78 56831.03 88888.00 2018-03-28 07:39:17.408 087 11437.81 77.78 56830.98 88888.00 2018-03-28 07:39:17.908 087 11437.79 77.83 56831.01 88888.00 2018-03-28 07:39:18.408 087 11437.77 77.84 56831.06 88888.00 2018-03-28 07:39:18.908 087 11437.74 77.83 56831.08 88888.00 2018-03-28 07:39:19.408 087 11437.81 77.87 56831.06 88888.00 2018-03-28 07:39:19.908 087 11437.81 77.81 56831.03 88888.00 2018-03-28 07:39:20.408 087 11437.82 77.87 56831.08 88888.00 2018-03-28 07:39:20.908 087 11437.82 77.89 56831.05 88888.00 2018-03-28 07:39:21.408 087 11437.81 77.89 56830.98 88888.00 2018-03-28 07:39:21.908 087 11437.75 77.90 56830.95 88888.00 2018-03-28 07:39:22.408 087 11437.80 77.89 56830.99 88888.00 2018-03-28 07:39:22.908 087 11437.78 77.84 56830.95 88888.00 2018-03-28 07:39:23.408 087 11437.78 77.83 56830.93 88888.00 2018-03-28 07:39:23.908 087 11437.84 77.88 56831.01 88888.00 2018-03-28 07:39:24.408 087 11437.81 77.85 56830.99 88888.00 2018-03-28 07:39:24.908 087 11437.74 77.82 56830.92 88888.00 2018-03-28 07:39:25.408 087 11437.73 77.81 56830.89 88888.00 2018-03-28 07:39:25.908 087 11437.73 77.80 56830.89 88888.00 2018-03-28 07:39:26.408 087 11437.72 77.85 56830.89 88888.00 2018-03-28 07:39:26.908 087 11437.75 77.91 56830.84 88888.00 2018-03-28 07:39:27.408 087 11437.78 77.84 56830.82 88888.00 2018-03-28 07:39:27.908 087 11437.74 77.80 56830.90 88888.00 2018-03-28 07:39:28.408 087 11437.70 77.82 56830.93 88888.00 2018-03-28 07:39:28.908 087 11437.77 77.83 56830.96 88888.00 2018-03-28 07:39:29.408 087 11437.80 77.85 56830.87 88888.00 2018-03-28 07:39:29.908 087 11437.81 77.82 56830.84 88888.00 2018-03-28 07:39:30.408 087 11437.81 77.87 56830.83 88888.00 2018-03-28 07:39:30.908 087 11437.80 77.92 56830.91 88888.00 2018-03-28 07:39:31.408 087 11437.79 77.90 56830.93 88888.00 2018-03-28 07:39:31.908 087 11437.81 77.92 56830.90 88888.00 2018-03-28 07:39:32.408 087 11437.86 77.92 56830.84 88888.00 2018-03-28 07:39:32.908 087 11437.85 77.87 56830.85 88888.00 2018-03-28 07:39:33.408 087 11437.84 77.91 56830.89 88888.00 2018-03-28 07:39:33.908 087 11437.84 77.87 56830.83 88888.00 2018-03-28 07:39:34.408 087 11437.85 77.87 56830.87 88888.00 2018-03-28 07:39:34.908 087 11437.75 77.85 56830.83 88888.00 2018-03-28 07:39:35.408 087 11437.78 77.87 56830.91 88888.00 2018-03-28 07:39:35.908 087 11437.92 77.90 56830.90 88888.00 2018-03-28 07:39:36.408 087 11437.89 77.85 56830.83 88888.00 2018-03-28 07:39:36.908 087 11437.86 77.84 56830.83 88888.00 2018-03-28 07:39:37.408 087 11437.94 77.77 56830.73 88888.00 2018-03-28 07:39:37.908 087 11437.88 77.75 56830.74 88888.00 2018-03-28 07:39:38.408 087 11437.85 77.80 56830.79 88888.00 2018-03-28 07:39:38.908 087 11437.87 77.83 56830.80 88888.00 2018-03-28 07:39:39.408 087 11437.82 77.83 56830.76 88888.00 2018-03-28 07:39:39.908 087 11437.91 77.85 56830.78 88888.00 2018-03-28 07:39:40.408 087 11437.96 77.85 56830.71 88888.00 2018-03-28 07:39:40.908 087 11437.96 77.83 56830.73 88888.00 2018-03-28 07:39:41.408 087 11437.91 77.78 56830.73 88888.00 2018-03-28 07:39:41.908 087 11437.93 77.83 56830.72 88888.00 2018-03-28 07:39:42.408 087 11437.88 77.80 56830.71 88888.00 2018-03-28 07:39:42.908 087 11437.82 77.76 56830.65 88888.00 2018-03-28 07:39:43.408 087 11437.89 77.70 56830.61 88888.00 2018-03-28 07:39:43.908 087 11437.95 77.70 56830.60 88888.00 2018-03-28 07:39:44.408 087 11437.89 77.71 56830.65 88888.00 2018-03-28 07:39:44.908 087 11437.88 77.85 56830.58 88888.00 2018-03-28 07:39:45.408 087 11437.92 77.88 56830.54 88888.00 2018-03-28 07:39:46.408 087 11437.87 77.88 56830.57 88888.00 2018-03-28 07:39:46.908 087 11437.89 77.83 56830.61 88888.00 2018-03-28 07:39:47.408 087 11437.85 77.77 56830.58 88888.00 2018-03-28 07:39:47.908 087 11437.79 77.78 56830.60 88888.00 2018-03-28 07:39:48.408 087 11437.87 77.75 56830.59 88888.00 2018-03-28 07:39:48.908 087 11437.92 77.67 56830.60 88888.00 2018-03-28 07:39:49.408 087 11437.87 77.71 56830.58 88888.00 2018-03-28 07:39:49.908 087 11437.86 77.81 56830.63 88888.00 2018-03-28 07:39:50.408 087 11437.88 77.82 56830.63 88888.00 2018-03-28 07:39:50.908 087 11437.86 77.77 56830.61 88888.00 2018-03-28 07:39:51.408 087 11437.88 77.77 56830.59 88888.00 2018-03-28 07:39:51.908 087 11437.88 77.81 56830.59 88888.00 2018-03-28 07:39:52.408 087 11437.87 77.76 56830.61 88888.00 2018-03-28 07:39:52.908 087 11437.87 77.74 56830.57 88888.00 2018-03-28 07:39:53.408 087 11437.92 77.78 56830.54 88888.00 2018-03-28 07:39:53.908 087 11437.88 77.71 56830.56 88888.00 2018-03-28 07:39:54.408 087 11437.84 77.70 56830.57 88888.00 2018-03-28 07:39:54.908 087 11437.87 77.73 56830.54 88888.00 2018-03-28 07:39:55.408 087 11437.86 77.70 56830.46 88888.00 2018-03-28 07:39:56.408 087 11437.75 77.68 56830.45 88888.00 2018-03-28 07:39:56.908 087 11437.81 77.63 56830.40 88888.00 2018-03-28 07:39:57.408 087 11437.80 77.63 56830.44 88888.00 2018-03-28 07:39:57.908 087 11437.75 77.63 56830.41 88888.00 2018-03-28 07:39:58.408 087 11437.79 77.68 56830.39 88888.00 2018-03-28 07:39:58.908 087 11437.78 77.70 56830.44 88888.00 2018-03-28 07:39:59.408 087 11437.78 77.69 56830.45 88888.00 2018-03-28 07:39:59.908 087 11437.77 77.70 56830.45 88888.00 2018-03-28 07:40:00.408 087 11437.74 77.69 56830.44 88888.00 2018-03-28 07:40:00.908 087 11437.71 77.70 56830.46 88888.00 2018-03-28 07:40:01.408 087 11437.73 77.74 56830.48 88888.00 2018-03-28 07:40:01.908 087 11437.80 77.71 56830.47 88888.00 2018-03-28 07:40:02.408 087 11437.75 77.68 56830.44 88888.00 2018-03-28 07:40:02.908 087 11437.72 77.69 56830.41 88888.00 2018-03-28 07:40:03.408 087 11437.79 77.68 56830.40 88888.00 2018-03-28 07:40:03.908 087 11437.74 77.67 56830.41 88888.00 2018-03-28 07:40:04.408 087 11437.71 77.67 56830.40 88888.00 2018-03-28 07:40:04.908 087 11437.71 77.67 56830.38 88888.00 2018-03-28 07:40:05.408 087 11437.67 77.64 56830.41 88888.00 2018-03-28 07:40:05.908 087 11437.61 77.61 56830.39 88888.00 2018-03-28 07:40:06.408 087 11437.70 77.61 56830.40 88888.00 2018-03-28 07:40:06.908 087 11437.71 77.61 56830.41 88888.00 2018-03-28 07:40:07.408 087 11437.63 77.62 56830.37 88888.00 2018-03-28 07:40:07.908 087 11437.68 77.64 56830.35 88888.00 2018-03-28 07:40:08.408 087 11437.73 77.63 56830.35 88888.00 2018-03-28 07:40:08.908 087 11437.61 77.66 56830.35 88888.00 2018-03-28 07:40:09.408 087 11437.57 77.64 56830.39 88888.00 2018-03-28 07:40:09.908 087 11437.63 77.66 56830.37 88888.00 2018-03-28 07:40:10.408 087 11437.64 77.63 56830.25 88888.00 2018-03-28 07:40:10.908 087 11437.63 77.67 56830.28 88888.00 2018-03-28 07:40:11.408 087 11437.60 77.69 56830.33 88888.00 2018-03-28 07:40:11.908 087 11437.57 77.69 56830.34 88888.00 2018-03-28 07:40:12.408 087 11437.54 77.71 56830.33 88888.00 2018-03-28 07:40:12.908 087 11437.59 77.70 56830.29 88888.00 2018-03-28 07:40:13.408 087 11437.64 77.67 56830.26 88888.00 2018-03-28 07:40:13.908 087 11437.63 77.69 56830.19 88888.00 2018-03-28 07:40:14.408 087 11437.70 77.70 56830.27 88888.00 2018-03-28 07:40:14.908 087 11437.67 77.67 56830.29 88888.00 2018-03-28 07:40:15.408 087 11437.59 77.63 56830.24 88888.00 2018-03-28 07:40:15.908 087 11437.60 77.63 56830.29 88888.00 2018-03-28 07:40:16.408 087 11437.63 77.69 56830.29 88888.00 2018-03-28 07:40:16.908 087 11437.53 77.68 56830.29 88888.00 2018-03-28 07:40:17.908 087 11437.49 77.71 56830.35 88888.00 2018-03-28 07:40:18.408 087 11437.47 77.75 56830.39 88888.00 2018-03-28 07:40:18.908 087 11437.42 77.70 56830.39 88888.00 2018-03-28 07:40:19.408 087 11437.39 77.69 56830.41 88888.00 2018-03-28 07:40:19.908 087 11437.40 77.69 56830.40 88888.00 2018-03-28 07:40:20.408 087 11437.36 77.70 56830.37 88888.00 2018-03-28 07:40:20.908 087 11437.36 77.77 56830.42 88888.00 2018-03-28 07:40:21.408 087 11437.31 77.78 56830.46 88888.00 2018-03-28 07:40:21.908 087 11437.23 77.75 56830.50 88888.00 2018-03-28 07:40:22.408 087 11437.25 77.78 56830.54 88888.00 2018-03-28 07:40:22.908 087 11437.33 77.75 56830.51 88888.00 2018-03-28 07:40:23.408 087 11437.28 77.71 56830.52 88888.00 2018-03-28 07:40:23.908 087 11437.19 77.75 56830.61 88888.00 2018-03-28 07:40:24.408 087 11437.23 77.71 56830.61 88888.00 2018-03-28 07:40:24.908 087 11437.18 77.70 56830.59 88888.00 2018-03-28 07:40:25.408 087 11437.13 77.69 56830.65 88888.00 2018-03-28 07:40:25.908 087 11437.16 77.69 56830.64 88888.00 2018-03-28 07:40:26.408 087 11437.12 77.69 56830.56 88888.00 2018-03-28 07:40:26.908 087 11437.08 77.67 56830.48 88888.00 2018-03-28 07:40:27.908 087 11437.04 77.66 56830.48 88888.00 2018-03-28 07:40:28.408 087 11436.97 77.67 56830.56 88888.00 2018-03-28 07:40:28.908 087 11436.97 77.67 56830.65 88888.00 2018-03-28 07:40:29.408 087 11437.01 77.70 56830.72 88888.00 2018-03-28 07:40:29.908 087 11436.92 77.69 56830.67 88888.00 2018-03-28 07:40:30.408 087 11436.90 77.69 56830.63 88888.00 2018-03-28 07:40:30.908 087 11436.91 77.68 56830.59 88888.00 2018-03-28 07:40:31.408 087 11436.89 77.69 56830.59 88888.00 2018-03-28 07:40:31.908 087 11436.82 77.71 56830.57 88888.00 2018-03-28 07:40:32.408 087 11436.85 77.70 56830.58 88888.00 2018-03-28 07:40:32.908 087 11436.80 77.69 56830.60 88888.00 2018-03-28 07:40:33.408 087 11436.71 77.66 56830.56 88888.00 2018-03-28 07:40:33.908 087 11436.69 77.68 56830.53 88888.00 2018-03-28 07:40:34.408 087 11436.71 77.67 56830.51 88888.00 2018-03-28 07:40:34.908 087 11436.64 77.60 56830.51 88888.00 2018-03-28 07:40:35.909 087 11436.69 77.58 56830.57 88888.00 2018-03-28 07:40:36.409 087 11436.69 77.56 56830.56 88888.00 2018-03-28 07:40:36.909 087 11436.66 77.57 56830.56 88888.00 2018-03-28 07:40:37.409 087 11436.62 77.58 56830.58 88888.00 2018-03-28 07:40:37.909 087 11436.56 77.58 56830.54 88888.00 2018-03-28 07:40:38.409 087 11436.54 77.60 56830.56 88888.00 2018-03-28 07:40:38.909 087 11436.54 77.60 56830.58 88888.00 2018-03-28 07:40:39.409 087 11436.53 77.60 56830.58 88888.00 2018-03-28 07:40:39.909 087 11436.53 77.58 56830.57 88888.00 2018-03-28 07:40:40.409 087 11436.50 77.61 56830.61 88888.00 2018-03-28 07:40:40.909 087 11436.55 77.66 56830.63 88888.00 2018-03-28 07:40:41.409 087 11436.50 77.70 56830.54 88888.00 2018-03-28 07:40:41.909 087 11436.46 77.76 56830.51 88888.00 2018-03-28 07:40:42.409 087 11436.53 77.78 56830.52 88888.00 2018-03-28 07:40:42.909 087 11436.48 77.73 56830.57 88888.00 2018-03-28 07:40:43.409 087 11436.41 77.73 56830.58 88888.00 2018-03-28 07:40:43.909 087 11436.46 77.74 56830.57 88888.00 2018-03-28 07:40:44.409 087 11436.45 77.70 56830.59 88888.00 2018-03-28 07:40:44.909 087 11436.40 77.70 56830.59 88888.00 2018-03-28 07:40:45.409 087 11436.41 77.74 56830.64 88888.00 2018-03-28 07:40:45.909 087 11436.35 77.77 56830.58 88888.00 2018-03-28 07:40:46.409 087 11436.34 77.75 56830.63 88888.00 2018-03-28 07:40:46.909 087 11436.39 77.70 56830.64 88888.00 2018-03-28 07:40:47.409 087 11436.38 77.69 56830.58 88888.00 2018-03-28 07:40:47.909 087 11436.33 77.70 56830.58 88888.00 2018-03-28 07:40:48.409 087 11436.31 77.66 56830.53 88888.00 2018-03-28 07:40:48.909 087 11436.28 77.67 56830.56 88888.00 2018-03-28 07:40:49.409 087 11436.26 77.68 56830.52 88888.00 2018-03-28 07:40:49.909 087 11436.17 77.68 56830.51 88888.00 2018-03-28 07:40:50.409 087 11436.26 77.62 56830.47 88888.00 2018-03-28 07:40:50.909 087 11436.25 77.61 56830.48 88888.00 2018-03-28 07:40:51.409 087 11436.19 77.61 56830.46 88888.00 2018-03-28 07:40:51.909 087 11436.17 77.62 56830.41 88888.00 2018-03-28 07:40:52.409 087 11436.12 77.58 56830.47 88888.00 2018-03-28 07:40:52.909 087 11436.08 77.56 56830.48 88888.00 2018-03-28 07:40:53.409 087 11436.14 77.57 56830.38 88888.00 2018-03-28 07:40:53.909 087 11436.11 77.61 56830.28 88888.00 2018-03-28 07:40:54.409 087 11436.05 77.58 56830.31 88888.00 2018-03-28 07:40:54.909 087 11436.03 77.60 56830.35 88888.00 2018-03-28 07:40:55.409 087 11436.07 77.57 56830.33 88888.00 2018-03-28 07:40:55.909 087 11436.00 77.60 56830.27 88888.00 2018-03-28 07:40:56.409 087 11436.00 77.58 56830.22 88888.00 2018-03-28 07:40:56.909 087 11436.07 77.56 56830.21 88888.00 2018-03-28 07:40:57.409 087 11436.00 77.51 56830.12 88888.00 2018-03-28 07:40:57.909 087 11435.91 77.53 56830.10 88888.00 2018-03-28 07:40:58.409 087 11435.96 77.56 56830.13 88888.00 2018-03-28 07:40:59.409 087 11435.92 77.55 56830.03 88888.00 2018-03-28 07:40:59.909 087 11435.89 77.53 56830.05 88888.00 2018-03-28 07:41:00.409 087 11435.90 77.49 56830.03 88888.00 2018-03-28 07:41:00.909 087 11435.83 77.48 56830.02 88888.00 2018-03-28 07:41:01.409 087 11435.85 77.50 56830.05 88888.00 2018-03-28 07:41:01.909 087 11435.87 77.51 56830.09 88888.00 2018-03-28 07:41:02.409 087 11435.82 77.51 56829.97 88888.00 2018-03-28 07:41:02.909 087 11435.79 77.53 56829.92 88888.00 2018-03-28 07:41:03.409 087 11435.80 77.50 56829.93 88888.00 2018-03-28 07:41:03.909 087 11435.79 77.47 56829.92 88888.00 2018-03-28 07:41:04.409 087 11435.77 77.50 56829.92 88888.00 2018-03-28 07:41:04.909 087 11435.78 77.51 56829.94 88888.00 2018-03-28 07:41:05.409 087 11435.79 77.49 56829.87 88888.00 2018-03-28 07:41:05.909 087 11435.74 77.49 56829.83 88888.00 2018-03-28 07:41:06.409 087 11435.73 77.50 56829.76 88888.00 2018-03-28 07:41:06.909 087 11435.74 77.46 56829.71 88888.00 2018-03-28 07:41:07.409 087 11435.73 77.43 56829.71 88888.00 2018-03-28 07:41:07.909 087 11435.74 77.48 56829.74 88888.00 2018-03-28 07:41:08.409 087 11435.80 77.46 56829.79 88888.00 2018-03-28 07:41:08.909 087 11435.78 77.46 56829.75 88888.00 2018-03-28 07:41:09.409 087 11435.71 77.47 56829.71 88888.00 2018-03-28 07:41:09.909 087 11435.74 77.46 56829.64 88888.00 2018-03-28 07:41:10.409 087 11435.72 77.41 56829.64 88888.00 2018-03-28 07:41:10.909 087 11435.64 77.36 56829.63 88888.00 2018-03-28 07:41:11.409 087 11435.71 77.36 56829.57 88888.00 2018-03-28 07:41:11.909 087 11435.74 77.35 56829.55 88888.00 2018-03-28 07:41:12.409 087 11435.71 77.35 56829.52 88888.00 2018-03-28 07:41:12.909 087 11435.70 77.36 56829.51 88888.00 2018-03-28 07:41:13.409 087 11435.72 77.35 56829.50 88888.00 2018-03-28 07:41:13.909 087 11435.67 77.37 56829.48 88888.00 2018-03-28 07:41:14.409 087 11435.65 77.40 56829.48 88888.00 2018-03-28 07:41:14.909 087 11435.72 77.39 56829.44 88888.00 2018-03-28 07:41:15.409 087 11435.66 77.36 56829.39 88888.00 2018-03-28 07:41:15.909 087 11435.69 77.39 56829.35 88888.00 2018-03-28 07:41:16.409 087 11435.74 77.37 56829.34 88888.00 2018-03-28 07:41:16.909 087 11435.73 77.40 56829.32 88888.00 2018-03-28 07:41:17.409 087 11435.72 77.42 56829.31 88888.00 2018-03-28 07:41:17.909 087 11435.71 77.43 56829.31 88888.00 2018-03-28 07:41:18.409 087 11435.70 77.40 56829.32 88888.00 2018-03-28 07:41:18.909 087 11435.69 77.46 56829.32 88888.00 2018-03-28 07:41:19.409 087 11435.67 77.43 56829.25 88888.00 2018-03-28 07:41:19.909 087 11435.76 77.41 56829.30 88888.00 2018-03-28 07:41:20.409 087 11435.78 77.49 56829.28 88888.00 2018-03-28 07:41:20.909 087 11435.71 77.50 56829.26 88888.00 2018-03-28 07:41:21.409 087 11435.77 77.47 56829.22 88888.00 2018-03-28 07:41:21.909 087 11435.77 77.41 56829.23 88888.00 2018-03-28 07:41:22.409 087 11435.73 77.39 56829.20 88888.00 2018-03-28 07:41:22.909 087 11435.72 77.43 56829.24 88888.00 2018-03-28 07:41:23.409 087 11435.73 77.39 56829.25 88888.00 2018-03-28 07:41:23.909 087 11435.70 77.40 56829.18 88888.00 2018-03-28 07:41:24.409 087 11435.72 77.40 56829.18 88888.00 2018-03-28 07:41:24.909 087 11435.80 77.37 56829.23 88888.00 2018-03-28 07:41:25.409 087 11435.78 77.39 56829.19 88888.00 2018-03-28 07:41:25.909 087 11435.82 77.42 56829.23 88888.00 2018-03-28 07:41:26.409 087 11435.85 77.39 56829.20 88888.00 2018-03-28 07:41:26.909 087 11435.86 77.41 56829.18 88888.00 2018-03-28 07:41:27.409 087 11435.87 77.47 56829.24 88888.00 2018-03-28 07:41:27.909 087 11435.94 77.48 56829.19 88888.00 2018-03-28 07:41:28.409 087 11435.90 77.50 56829.15 88888.00 2018-03-28 07:41:28.909 087 11435.93 77.56 56829.20 88888.00 2018-03-28 07:41:29.409 087 11436.07 77.51 56829.16 88888.00 2018-03-28 07:41:29.909 087 11436.11 77.51 56829.12 88888.00 2018-03-28 07:41:30.909 087 11436.18 77.50 56829.11 88888.00 2018-03-28 07:41:31.409 087 11436.20 77.44 56829.11 88888.00 2018-03-28 07:41:31.909 087 11436.12 77.49 56829.10 88888.00 2018-03-28 07:41:32.409 087 11436.22 77.56 56829.10 88888.00 2018-03-28 07:41:32.909 087 11436.34 77.57 56829.15 88888.00 2018-03-28 07:41:33.409 087 11436.31 77.55 56829.16 88888.00 2018-03-28 07:41:33.909 087 11436.32 77.57 56829.18 88888.00 2018-03-28 07:41:34.409 087 11436.40 77.57 56829.18 88888.00 2018-03-28 07:41:34.909 087 11436.40 77.54 56829.18 88888.00 2018-03-28 07:41:35.409 087 11436.43 77.55 56829.19 88888.00 2018-03-28 07:41:35.909 087 11436.50 77.60 56829.18 88888.00 2018-03-28 07:41:36.409 087 11436.54 77.56 56829.16 88888.00 2018-03-28 07:41:36.909 087 11436.48 77.54 56829.19 88888.00 2018-03-28 07:41:37.409 087 11436.54 77.50 56829.22 88888.00 2018-03-28 07:41:37.909 087 11436.56 77.50 56829.17 88888.00 2018-03-28 07:41:38.409 087 11436.54 77.54 56829.20 88888.00 2018-03-28 07:41:38.909 087 11436.69 77.54 56829.24 88888.00 2018-03-28 07:41:39.409 087 11436.70 77.53 56829.26 88888.00 2018-03-28 07:41:39.909 087 11436.67 77.47 56829.26 88888.00 2018-03-28 07:41:40.909 087 11436.78 77.56 56829.20 88888.00 2018-03-28 07:41:41.409 087 11436.78 77.62 56829.19 88888.00 2018-03-28 07:41:41.909 087 11436.80 77.62 56829.28 88888.00 2018-03-28 07:41:42.409 087 11436.89 77.63 56829.28 88888.00 2018-03-28 07:41:42.909 087 11436.85 77.66 56829.29 88888.00 2018-03-28 07:41:43.409 087 11436.83 77.62 56829.29 88888.00 2018-03-28 07:41:43.909 087 11436.90 77.64 56829.29 88888.00 2018-03-28 07:41:44.409 087 11436.91 77.57 56829.24 88888.00 2018-03-28 07:41:44.909 087 11436.95 77.57 56829.28 88888.00 2018-03-28 07:41:45.409 087 11437.01 77.58 56829.30 88888.00 2018-03-28 07:41:45.909 087 11437.05 77.58 56829.38 88888.00 2018-03-28 07:41:46.409 087 11437.06 77.60 56829.37 88888.00 2018-03-28 07:41:46.909 087 11437.11 77.68 56829.30 88888.00 2018-03-28 07:41:47.409 087 11437.16 77.70 56829.26 88888.00 2018-03-28 07:41:47.909 087 11437.16 77.69 56829.26 88888.00 2018-03-28 07:41:48.909 087 11437.24 77.71 56829.28 88888.00 2018-03-28 07:41:49.409 087 11437.24 77.68 56829.24 88888.00 2018-03-28 07:41:49.909 087 11437.26 77.69 56829.30 88888.00 2018-03-28 07:41:50.409 087 11437.30 77.66 56829.28 88888.00 2018-03-28 07:41:50.909 087 11437.38 77.66 56829.28 88888.00 2018-03-28 07:41:51.409 087 11437.45 77.71 56829.25 88888.00 2018-03-28 07:41:51.909 087 11437.51 77.70 56829.26 88888.00 2018-03-28 07:41:52.409 087 11437.57 77.69 56829.28 88888.00 2018-03-28 07:41:52.909 087 11437.54 77.69 56829.28 88888.00 2018-03-28 07:41:53.409 087 11437.60 77.80 56829.34 88888.00 2018-03-28 07:41:53.909 087 11437.61 77.82 56829.35 88888.00 2018-03-28 07:41:54.409 087 11437.60 77.78 56829.34 88888.00 2018-03-28 07:41:54.909 087 11437.65 77.71 56829.37 88888.00 2018-03-28 07:41:55.409 087 11437.73 77.68 56829.37 88888.00 2018-03-28 07:41:55.909 087 11437.71 77.64 56829.39 88888.00 2018-03-28 07:41:56.409 087 11437.74 77.67 56829.37 88888.00 2018-03-28 07:41:56.909 087 11437.75 77.69 56829.36 88888.00 2018-03-28 07:41:57.409 087 11437.78 77.69 56829.34 88888.00 2018-03-28 07:41:57.909 087 11437.75 77.74 56829.37 88888.00 2018-03-28 07:41:58.409 087 11437.77 77.74 56829.35 88888.00 2018-03-28 07:41:58.909 087 11437.89 77.74 56829.32 88888.00 2018-03-28 07:41:59.409 087 11437.88 77.75 56829.34 88888.00 2018-03-28 07:41:59.909 087 11437.88 77.80 56829.32 88888.00 2018-03-28 07:42:00.409 087 11437.88 77.78 56829.36 88888.00 2018-03-28 07:42:00.909 087 11437.86 77.74 56829.35 88888.00 2018-03-28 07:42:01.409 087 11437.93 77.70 56829.37 88888.00 2018-03-28 07:42:02.409 087 11437.96 77.76 56829.42 88888.00 2018-03-28 07:42:02.909 087 11437.93 77.80 56829.36 88888.00 2018-03-28 07:42:03.409 087 11437.99 77.80 56829.36 88888.00 2018-03-28 07:42:03.909 087 11437.99 77.80 56829.39 88888.00 2018-03-28 07:42:04.409 087 11437.95 77.84 56829.41 88888.00 2018-03-28 07:42:04.909 087 11438.07 77.89 56829.41 88888.00 2018-03-28 07:42:05.409 087 11438.06 77.89 56829.45 88888.00 2018-03-28 07:42:05.909 087 11438.01 77.89 56829.42 88888.00 2018-03-28 07:42:06.409 087 11438.06 77.89 56829.37 88888.00 2018-03-28 07:42:06.909 087 11438.08 77.92 56829.39 88888.00 2018-03-28 07:42:07.409 087 11438.06 77.97 56829.41 88888.00 2018-03-28 07:42:07.909 087 11438.07 77.94 56829.38 88888.00 2018-03-28 07:42:08.409 087 11438.10 77.91 56829.42 88888.00 2018-03-28 07:42:08.909 087 11438.07 77.92 56829.42 88888.00 2018-03-28 07:42:09.409 087 11438.06 78.00 56829.42 88888.00 2018-03-28 07:42:09.909 087 11438.15 78.02 56829.43 88888.00 2018-03-28 07:42:10.409 087 11438.16 77.96 56829.48 88888.00 2018-03-28 07:42:10.909 087 11438.20 77.92 56829.55 88888.00 2018-03-28 07:42:11.409 087 11438.22 77.94 56829.60 88888.00 2018-03-28 07:42:12.409 087 11438.17 78.02 56829.65 88888.00 2018-03-28 07:42:12.909 087 11438.22 78.09 56829.69 88888.00 2018-03-28 07:42:13.409 087 11438.19 78.05 56829.64 88888.00 2018-03-28 07:42:13.909 087 11438.21 78.07 56829.60 88888.00 2018-03-28 07:42:14.409 087 11438.22 78.10 56829.58 88888.00 2018-03-28 07:42:14.909 087 11438.29 78.09 56829.65 88888.00 2018-03-28 07:42:15.409 087 11438.29 78.11 56829.67 88888.00 2018-03-28 07:42:15.909 087 11438.33 78.10 56829.68 88888.00 2018-03-28 07:42:16.409 087 11438.36 78.08 56829.68 88888.00 2018-03-28 07:42:16.909 087 11438.30 78.07 56829.71 88888.00 2018-03-28 07:42:17.409 087 11438.36 78.08 56829.71 88888.00 2018-03-28 07:42:17.909 087 11438.44 78.14 56829.74 88888.00 2018-03-28 07:42:18.409 087 11438.42 78.15 56829.76 88888.00 2018-03-28 07:42:18.909 087 11438.35 78.17 56829.80 88888.00 2018-03-28 07:42:19.409 087 11438.38 78.19 56829.84 88888.00 2018-03-28 07:42:19.909 087 11438.43 78.14 56829.80 88888.00 2018-03-28 07:42:20.409 087 11438.43 78.10 56829.79 88888.00 2018-03-28 07:42:20.909 087 11438.50 78.15 56829.87 88888.00 2018-03-28 07:42:21.409 087 11438.50 78.17 56829.95 88888.00 2018-03-28 07:42:21.909 087 11438.43 78.21 56830.01 88888.00 2018-03-28 07:42:22.409 087 11438.47 78.18 56830.05 88888.00 2018-03-28 07:42:22.909 087 11438.54 78.21 56830.09 88888.00 2018-03-28 07:42:23.409 087 11438.49 78.26 56830.13 88888.00 2018-03-28 07:42:23.909 087 11438.45 78.22 56830.08 88888.00 2018-03-28 07:42:24.409 087 11438.55 78.19 56830.10 88888.00 2018-03-28 07:42:24.909 087 11438.55 78.18 56830.19 88888.00 2018-03-28 07:42:25.409 087 11438.55 78.21 56830.21 88888.00 2018-03-28 07:42:25.909 087 11438.58 78.22 56830.18 88888.00 2018-03-28 07:42:26.409 087 11438.63 78.22 56830.20 88888.00 2018-03-28 07:42:26.909 087 11438.54 78.22 56830.24 88888.00 2018-03-28 07:42:27.409 087 11438.56 78.25 56830.27 88888.00 2018-03-28 07:42:27.909 087 11438.62 78.23 56830.33 88888.00 2018-03-28 07:42:28.409 087 11438.56 78.21 56830.38 88888.00 2018-03-28 07:42:28.909 087 11438.50 78.22 56830.41 88888.00 2018-03-28 07:42:29.409 087 11438.56 78.21 56830.35 88888.00 2018-03-28 07:42:29.909 087 11438.54 78.19 56830.37 88888.00 2018-03-28 07:42:30.409 087 11438.50 78.21 56830.39 88888.00 2018-03-28 07:42:30.909 087 11438.55 78.22 56830.42 88888.00 2018-03-28 07:42:31.409 087 11438.56 78.22 56830.39 88888.00 2018-03-28 07:42:31.909 087 11438.50 78.25 56830.48 88888.00 2018-03-28 07:42:32.409 087 11438.49 78.30 56830.51 88888.00 2018-03-28 07:42:32.909 087 11438.44 78.29 56830.51 88888.00 2018-03-28 07:42:33.409 087 11438.38 78.25 56830.50 88888.00 2018-03-28 07:42:33.909 087 11438.43 78.26 56830.52 88888.00 2018-03-28 07:42:34.409 087 11438.41 78.25 56830.53 88888.00 2018-03-28 07:42:34.909 087 11438.38 78.25 56830.57 88888.00 2018-03-28 07:42:35.409 087 11438.41 78.29 56830.63 88888.00 2018-03-28 07:42:35.909 087 11438.41 78.29 56830.60 88888.00 2018-03-28 07:42:36.409 087 11438.37 78.28 56830.63 88888.00 2018-03-28 07:42:36.909 087 11438.31 78.32 56830.66 88888.00 2018-03-28 07:42:37.410 087 11438.42 78.26 56830.70 88888.00 2018-03-28 07:42:37.910 087 11438.40 78.24 56830.66 88888.00 2018-03-28 07:42:38.410 087 11438.37 78.32 56830.73 88888.00 2018-03-28 07:42:38.910 087 11438.36 78.34 56830.73 88888.00 2018-03-28 07:42:39.410 087 11438.31 78.32 56830.77 88888.00 2018-03-28 07:42:39.910 087 11438.24 78.36 56830.78 88888.00 2018-03-28 07:42:40.410 087 11438.30 78.36 56830.76 88888.00 2018-03-28 07:42:40.910 087 11438.31 78.32 56830.76 88888.00 2018-03-28 07:42:41.410 087 11438.22 78.34 56830.74 88888.00 2018-03-28 07:42:41.910 087 11438.27 78.35 56830.83 88888.00 2018-03-28 07:42:42.410 087 11438.30 78.35 56830.89 88888.00 2018-03-28 07:42:42.910 087 11438.24 78.28 56830.85 88888.00 2018-03-28 07:42:43.410 087 11438.15 78.31 56830.85 88888.00 2018-03-28 07:42:43.910 087 11438.16 78.34 56830.92 88888.00 2018-03-28 07:42:44.410 087 11438.13 78.32 56830.93 88888.00 2018-03-28 07:42:44.910 087 11438.13 78.32 56830.91 88888.00 2018-03-28 07:42:45.410 087 11438.14 78.31 56830.90 88888.00 2018-03-28 07:42:45.910 087 11438.07 78.35 56830.90 88888.00 2018-03-28 07:42:46.410 087 11438.02 78.37 56830.89 88888.00 2018-03-28 07:42:46.910 087 11438.08 78.35 56830.89 88888.00 2018-03-28 07:42:47.410 087 11438.12 78.31 56830.82 88888.00 2018-03-28 07:42:47.910 087 11438.10 78.32 56830.80 88888.00 2018-03-28 07:42:48.410 087 11438.09 78.29 56830.83 88888.00 2018-03-28 07:42:48.910 087 11438.05 78.26 56830.90 88888.00 2018-03-28 07:42:49.410 087 11437.96 78.26 56830.89 88888.00 2018-03-28 07:42:49.910 087 11437.93 78.32 56830.89 88888.00 2018-03-28 07:42:50.410 087 11437.98 78.30 56830.86 88888.00 2018-03-28 07:42:50.910 087 11437.95 78.30 56830.89 88888.00 2018-03-28 07:42:51.410 087 11437.92 78.31 56830.87 88888.00 2018-03-28 07:42:51.910 087 11437.88 78.25 56830.80 88888.00 2018-03-28 07:42:52.410 087 11437.86 78.29 56830.76 88888.00 2018-03-28 07:42:52.910 087 11437.86 78.29 56830.80 88888.00 2018-03-28 07:42:53.410 087 11437.88 78.29 56830.80 88888.00 2018-03-28 07:42:53.910 087 11437.84 78.26 56830.86 88888.00 2018-03-28 07:42:54.410 087 11437.74 78.25 56830.84 88888.00 2018-03-28 07:42:54.910 087 11437.77 78.28 56830.77 88888.00 2018-03-28 07:42:55.410 087 11437.74 78.28 56830.77 88888.00 2018-03-28 07:42:55.910 087 11437.66 78.31 56830.85 88888.00 2018-03-28 07:42:56.410 087 11437.70 78.31 56830.84 88888.00 2018-03-28 07:42:56.910 087 11437.72 78.30 56830.85 88888.00 2018-03-28 07:42:57.410 087 11437.65 78.26 56830.78 88888.00 2018-03-28 07:42:57.910 087 11437.63 78.28 56830.77 88888.00 2018-03-28 07:42:58.410 087 11437.66 78.26 56830.80 88888.00 2018-03-28 07:42:58.910 087 11437.60 78.25 56830.82 88888.00 2018-03-28 07:42:59.410 087 11437.50 78.25 56830.85 88888.00 2018-03-28 07:42:59.910 087 11437.47 78.28 56830.90 88888.00 2018-03-28 07:43:00.410 087 11437.47 78.29 56830.86 88888.00 2018-03-28 07:43:00.910 087 11437.45 78.31 56830.84 88888.00 2018-03-28 07:43:01.410 087 11437.45 78.24 56830.79 88888.00 2018-03-28 07:43:01.910 087 11437.44 78.22 56830.77 88888.00 2018-03-28 07:43:02.410 087 11437.38 78.22 56830.78 88888.00 2018-03-28 07:43:02.910 087 11437.40 78.24 56830.78 88888.00 2018-03-28 07:43:03.410 087 11437.36 78.25 56830.74 88888.00 2018-03-28 07:43:03.910 087 11437.25 78.24 56830.79 88888.00 2018-03-28 07:43:04.410 087 11437.24 78.28 56830.83 88888.00 2018-03-28 07:43:04.910 087 11437.32 78.29 56830.77 88888.00 2018-03-28 07:43:05.410 087 11437.23 78.29 56830.74 88888.00 2018-03-28 07:43:05.910 087 11437.16 78.28 56830.70 88888.00 2018-03-28 07:43:06.410 087 11437.17 78.28 56830.78 88888.00 2018-03-28 07:43:06.910 087 11437.09 78.23 56830.78 88888.00 2018-03-28 07:43:07.410 087 11437.01 78.22 56830.78 88888.00 2018-03-28 07:43:07.910 087 11437.04 78.24 56830.78 88888.00 2018-03-28 07:43:08.410 087 11437.02 78.24 56830.73 88888.00 2018-03-28 07:43:08.910 087 11436.96 78.26 56830.74 88888.00 2018-03-28 07:43:09.410 087 11436.95 78.24 56830.76 88888.00 2018-03-28 07:43:09.910 087 11436.96 78.18 56830.71 88888.00 2018-03-28 07:43:10.410 087 11436.96 78.14 56830.69 88888.00 2018-03-28 07:43:10.910 087 11436.96 78.16 56830.69 88888.00 2018-03-28 07:43:11.410 087 11436.99 78.17 56830.67 88888.00 2018-03-28 07:43:11.910 087 11436.94 78.18 56830.65 88888.00 2018-03-28 07:43:12.410 087 11436.90 78.21 56830.69 88888.00 2018-03-28 07:43:12.910 087 11436.88 78.23 56830.72 88888.00 2018-03-28 07:43:13.410 087 11436.82 78.22 56830.72 88888.00 2018-03-28 07:43:13.910 087 11436.81 78.19 56830.72 88888.00 2018-03-28 07:43:14.410 087 11436.82 78.17 56830.70 88888.00 2018-03-28 07:43:14.910 087 11436.84 78.19 56830.66 88888.00 2018-03-28 07:43:15.410 087 11436.81 78.23 56830.63 88888.00 2018-03-28 07:43:15.910 087 11436.81 78.22 56830.69 88888.00 2018-03-28 07:43:16.410 087 11436.73 78.21 56830.67 88888.00 2018-03-28 07:43:16.910 087 11436.73 78.21 56830.67 88888.00 2018-03-28 07:43:17.410 087 11436.73 78.24 56830.64 88888.00 2018-03-28 07:43:17.910 087 11436.73 78.19 56830.64 88888.00 2018-03-28 07:43:18.410 087 11436.66 78.17 56830.60 88888.00 2018-03-28 07:43:18.910 087 11436.70 78.17 56830.60 88888.00 2018-03-28 07:43:19.410 087 11436.68 78.17 56830.58 88888.00 2018-03-28 07:43:19.910 087 11436.61 78.21 56830.51 88888.00 2018-03-28 07:43:20.410 087 11436.61 78.19 56830.54 88888.00 2018-03-28 07:43:20.910 087 11436.63 78.19 56830.52 88888.00 2018-03-28 07:43:21.410 087 11436.57 78.17 56830.50 88888.00 2018-03-28 07:43:21.910 087 11436.60 78.18 56830.50 88888.00 2018-03-28 07:43:22.410 087 11436.66 78.18 56830.45 88888.00 2018-03-28 07:43:22.910 087 11436.61 78.18 56830.40 88888.00 2018-03-28 07:43:23.410 087 11436.55 78.18 56830.40 88888.00 2018-03-28 07:43:23.910 087 11436.60 78.17 56830.35 88888.00 2018-03-28 07:43:24.410 087 11436.63 78.17 56830.38 88888.00 2018-03-28 07:43:24.910 087 11436.59 78.17 56830.41 88888.00 2018-03-28 07:43:25.410 087 11436.59 78.19 56830.42 88888.00 2018-03-28 07:43:25.910 087 11436.61 78.18 56830.35 88888.00 2018-03-28 07:43:26.410 087 11436.62 78.16 56830.33 88888.00 2018-03-28 07:43:26.910 087 11436.57 78.17 56830.38 88888.00 2018-03-28 07:43:27.410 087 11436.62 78.15 56830.38 88888.00 2018-03-28 07:43:27.910 087 11436.61 78.12 56830.38 88888.00 2018-03-28 07:43:28.410 087 11436.55 78.21 56830.40 88888.00 2018-03-28 07:43:28.910 087 11436.62 78.26 56830.34 88888.00 2018-03-28 07:43:29.410 087 11436.63 78.17 56830.26 88888.00 2018-03-28 07:43:29.910 087 11436.63 78.18 56830.25 88888.00 2018-03-28 07:43:30.410 087 11436.60 78.22 56830.28 88888.00 2018-03-28 07:43:30.910 087 11436.61 78.19 56830.33 88888.00 2018-03-28 07:43:31.410 087 11436.57 78.22 56830.26 88888.00 2018-03-28 07:43:31.910 087 11436.56 78.23 56830.19 88888.00 2018-03-28 07:43:32.410 087 11436.59 78.23 56830.25 88888.00 2018-03-28 07:43:32.910 087 11436.53 78.28 56830.24 88888.00 2018-03-28 07:43:33.410 087 11436.52 78.26 56830.25 88888.00 2018-03-28 07:43:33.910 087 11436.54 78.30 56830.25 88888.00 2018-03-28 07:43:34.410 087 11436.47 78.30 56830.19 88888.00 2018-03-28 07:43:35.410 087 11436.55 78.38 56830.25 88888.00 2018-03-28 07:43:35.910 087 11436.59 78.35 56830.24 88888.00 2018-03-28 07:43:36.410 087 11436.50 78.35 56830.24 88888.00 2018-03-28 07:43:36.910 087 11436.54 78.36 56830.28 88888.00 2018-03-28 07:43:37.410 087 11436.47 78.35 56830.27 88888.00 2018-03-28 07:43:37.910 087 11436.43 78.32 56830.27 88888.00 2018-03-28 07:43:38.410 087 11436.47 78.38 56830.21 88888.00 2018-03-28 07:43:38.910 087 11436.50 78.41 56830.26 88888.00 2018-03-28 07:43:39.410 087 11436.49 78.36 56830.27 88888.00 2018-03-28 07:43:39.910 087 11436.57 78.36 56830.27 88888.00 2018-03-28 07:43:40.410 087 11436.60 78.41 56830.27 88888.00 2018-03-28 07:43:40.910 087 11436.52 78.41 56830.27 88888.00 2018-03-28 07:43:41.410 087 11436.50 78.41 56830.29 88888.00 2018-03-28 07:43:41.910 087 11436.50 78.37 56830.31 88888.00 2018-03-28 07:43:42.410 087 11436.47 78.41 56830.32 88888.00 2018-03-28 07:43:42.910 087 11436.48 78.44 56830.32 88888.00 2018-03-28 07:43:43.410 087 11436.54 78.44 56830.27 88888.00 2018-03-28 07:43:43.910 087 11436.50 78.42 56830.24 88888.00 2018-03-28 07:43:44.410 087 11436.47 78.39 56830.26 88888.00 2018-03-28 07:43:44.910 087 11436.54 78.38 56830.26 88888.00 2018-03-28 07:43:45.410 087 11436.60 78.36 56830.28 88888.00 2018-03-28 07:43:45.910 087 11436.55 78.37 56830.31 88888.00 2018-03-28 07:43:46.410 087 11436.53 78.41 56830.31 88888.00 2018-03-28 07:43:46.910 087 11436.54 78.42 56830.24 88888.00 2018-03-28 07:43:47.410 087 11436.52 78.45 56830.26 88888.00 2018-03-28 07:43:47.910 087 11436.52 78.45 56830.31 88888.00 2018-03-28 07:43:48.410 087 11436.61 78.42 56830.32 88888.00 2018-03-28 07:43:48.910 087 11436.55 78.37 56830.32 88888.00 2018-03-28 07:43:49.410 087 11436.49 78.37 56830.33 88888.00 2018-03-28 07:43:49.910 087 11436.55 78.38 56830.37 88888.00 2018-03-28 07:43:50.410 087 11436.52 78.36 56830.34 88888.00 2018-03-28 07:43:50.910 087 11436.43 78.34 56830.38 88888.00 2018-03-28 07:43:51.410 087 11436.43 78.35 56830.31 88888.00 2018-03-28 07:43:51.910 087 11436.43 78.35 56830.26 88888.00 2018-03-28 07:43:52.410 087 11436.41 78.32 56830.26 88888.00 2018-03-28 07:43:52.910 087 11436.42 78.35 56830.22 88888.00 2018-03-28 07:43:53.410 087 11436.46 78.39 56830.25 88888.00 2018-03-28 07:43:53.910 087 11436.41 78.41 56830.29 88888.00 2018-03-28 07:43:54.410 087 11436.36 78.42 56830.35 88888.00 2018-03-28 07:43:54.910 087 11436.45 78.39 56830.28 88888.00 2018-03-28 07:43:55.410 087 11436.40 78.43 56830.26 88888.00 2018-03-28 07:43:55.910 087 11436.33 78.42 56830.31 88888.00 2018-03-28 07:43:56.410 087 11436.38 78.38 56830.32 88888.00 2018-03-28 07:43:56.910 087 11436.39 78.38 56830.29 88888.00 2018-03-28 07:43:57.410 087 11436.34 78.44 56830.27 88888.00 2018-03-28 07:43:57.910 087 11436.40 78.48 56830.35 88888.00 2018-03-28 07:43:58.410 087 11436.39 78.46 56830.37 88888.00 2018-03-28 07:43:58.910 087 11436.31 78.46 56830.33 88888.00 2018-03-28 07:43:59.410 087 11436.25 78.46 56830.33 88888.00 2018-03-28 07:43:59.910 087 11436.29 78.48 56830.27 88888.00 2018-03-28 07:44:00.410 087 11436.33 78.45 56830.25 88888.00 2018-03-28 07:44:00.910 087 11436.27 78.45 56830.24 88888.00 2018-03-28 07:44:01.410 087 11436.28 78.52 56830.22 88888.00 2018-03-28 07:44:01.910 087 11436.25 78.49 56830.31 88888.00 2018-03-28 07:44:02.410 087 11436.22 78.49 56830.32 88888.00 2018-03-28 07:44:02.910 087 11436.22 78.51 56830.28 88888.00 2018-03-28 07:44:03.410 087 11436.21 78.44 56830.28 88888.00 2018-03-28 07:44:03.910 087 11436.15 78.41 56830.32 88888.00 2018-03-28 07:44:04.410 087 11436.17 78.42 56830.33 88888.00 2018-03-28 07:44:04.910 087 11436.19 78.45 56830.31 88888.00 2018-03-28 07:44:05.410 087 11436.11 78.39 56830.34 88888.00 2018-03-28 07:44:05.910 087 11436.08 78.45 56830.35 88888.00 2018-03-28 07:44:07.410 087 11436.04 78.48 56830.34 88888.00 2018-03-28 07:44:07.910 087 11436.10 78.53 56830.39 88888.00 2018-03-28 07:44:08.410 087 11436.11 78.46 56830.40 88888.00 2018-03-28 07:44:08.910 087 11436.05 78.46 56830.41 88888.00 2018-03-28 07:44:09.410 087 11436.06 78.52 56830.42 88888.00 2018-03-28 07:44:09.910 087 11435.97 78.48 56830.47 88888.00 2018-03-28 07:44:10.410 087 11435.94 78.48 56830.45 88888.00 2018-03-28 07:44:10.910 087 11435.99 78.49 56830.42 88888.00 2018-03-28 07:44:11.410 087 11435.91 78.42 56830.45 88888.00 2018-03-28 07:44:11.910 087 11435.85 78.45 56830.48 88888.00 2018-03-28 07:44:12.410 087 11435.90 78.46 56830.50 88888.00 2018-03-28 07:44:12.910 087 11435.94 78.46 56830.52 88888.00 2018-03-28 07:44:13.410 087 11435.86 78.43 56830.54 88888.00 2018-03-28 07:44:13.910 087 11435.77 78.44 56830.56 88888.00 2018-03-28 07:44:14.910 087 11435.78 78.41 56830.61 88888.00 2018-03-28 07:44:15.410 087 11435.73 78.42 56830.65 88888.00 2018-03-28 07:44:15.910 087 11435.71 78.43 56830.63 88888.00 2018-03-28 07:44:16.910 087 11435.66 78.44 56830.60 88888.00 2018-03-28 07:44:17.410 087 11435.71 78.45 56830.66 88888.00 2018-03-28 07:44:17.910 087 11435.66 78.45 56830.66 88888.00 2018-03-28 07:44:18.410 087 11435.63 78.46 56830.66 88888.00 2018-03-28 07:44:18.910 087 11435.58 78.46 56830.72 88888.00 2018-03-28 07:44:19.410 087 11435.60 78.43 56830.70 88888.00 2018-03-28 07:44:19.910 087 11435.57 78.42 56830.66 88888.00 2018-03-28 07:44:20.410 087 11435.57 78.45 56830.67 88888.00 2018-03-28 07:44:20.910 087 11435.60 78.46 56830.67 88888.00 2018-03-28 07:44:21.410 087 11435.57 78.43 56830.73 88888.00 2018-03-28 07:44:21.910 087 11435.46 78.46 56830.74 88888.00 2018-03-28 07:44:22.410 087 11435.51 78.48 56830.74 88888.00 2018-03-28 07:44:22.910 087 11435.53 78.46 56830.73 88888.00 2018-03-28 07:44:23.410 087 11435.49 78.46 56830.76 88888.00 2018-03-28 07:44:23.910 087 11435.49 78.45 56830.83 88888.00 2018-03-28 07:44:24.410 087 11435.46 78.45 56830.84 88888.00 2018-03-28 07:44:24.910 087 11435.36 78.45 56830.87 88888.00 2018-03-28 07:44:25.410 087 11435.36 78.46 56830.91 88888.00 2018-03-28 07:44:25.910 087 11435.35 78.45 56830.95 88888.00 2018-03-28 07:44:26.410 087 11435.27 78.42 56830.95 88888.00 2018-03-28 07:44:26.910 087 11435.25 78.44 56830.96 88888.00 2018-03-28 07:44:27.410 087 11435.30 78.45 56830.98 88888.00 2018-03-28 07:44:27.910 087 11435.23 78.45 56830.96 88888.00 2018-03-28 07:44:28.410 087 11435.20 78.49 56831.01 88888.00 2018-03-28 07:44:28.910 087 11435.20 78.46 56830.99 88888.00 2018-03-28 07:44:29.410 087 11435.16 78.46 56830.97 88888.00 2018-03-28 07:44:29.910 087 11435.16 78.48 56831.01 88888.00 2018-03-28 07:44:30.410 087 11435.18 78.48 56831.04 88888.00 2018-03-28 07:44:30.910 087 11435.16 78.46 56831.04 88888.00 2018-03-28 07:44:31.410 087 11435.10 78.52 56831.04 88888.00 2018-03-28 07:44:31.910 087 11435.08 78.56 56831.05 88888.00 2018-03-28 07:44:32.410 087 11435.04 78.49 56831.03 88888.00 2018-03-28 07:44:32.910 087 11435.00 78.43 56831.02 88888.00 2018-03-28 07:44:33.410 087 11434.97 78.44 56831.03 88888.00 2018-03-28 07:44:33.910 087 11434.99 78.46 56831.09 88888.00 2018-03-28 07:44:34.410 087 11434.96 78.46 56831.10 88888.00 2018-03-28 07:44:34.910 087 11434.96 78.42 56831.08 88888.00 2018-03-28 07:44:35.410 087 11434.95 78.42 56831.10 88888.00 2018-03-28 07:44:35.910 087 11434.86 78.42 56831.11 88888.00 2018-03-28 07:44:36.410 087 11434.83 78.42 56831.12 88888.00 2018-03-28 07:44:36.910 087 11434.86 78.44 56831.10 88888.00 2018-03-28 07:44:37.410 087 11434.75 78.41 56831.17 88888.00 2018-03-28 07:44:37.910 087 11434.74 78.41 56831.19 88888.00 2018-03-28 07:44:38.410 087 11434.76 78.45 56831.22 88888.00 2018-03-28 07:44:38.910 087 11434.73 78.38 56831.21 88888.00 2018-03-28 07:44:39.410 087 11434.71 78.36 56831.19 88888.00 2018-03-28 07:44:39.910 087 11434.78 78.34 56831.19 88888.00 2018-03-28 07:44:40.410 087 11434.79 78.29 56831.24 88888.00 2018-03-28 07:44:40.910 087 11434.75 78.30 56831.27 88888.00 2018-03-28 07:44:41.410 087 11434.71 78.36 56831.28 88888.00 2018-03-28 07:44:41.911 087 11434.67 78.44 56831.30 88888.00 2018-03-28 07:44:42.411 087 11434.69 78.45 56831.33 88888.00 2018-03-28 07:44:42.911 087 11434.68 78.48 56831.36 88888.00 2018-03-28 07:44:43.411 087 11434.67 78.50 56831.37 88888.00 2018-03-28 07:44:43.911 087 11434.64 78.43 56831.40 88888.00 2018-03-28 07:44:44.411 087 11434.60 78.45 56831.42 88888.00 2018-03-28 07:44:44.911 087 11434.57 78.44 56831.46 88888.00 2018-03-28 07:44:45.411 087 11434.58 78.43 56831.43 88888.00 2018-03-28 07:44:45.911 087 11434.55 78.42 56831.46 88888.00 2018-03-28 07:44:46.411 087 11434.54 78.45 56831.49 88888.00 2018-03-28 07:44:46.911 087 11434.53 78.42 56831.47 88888.00 2018-03-28 07:44:47.411 087 11434.52 78.43 56831.47 88888.00 2018-03-28 07:44:48.411 087 11434.48 78.42 56831.44 88888.00 2018-03-28 07:44:48.911 087 11434.43 78.35 56831.44 88888.00 2018-03-28 07:44:49.411 087 11434.37 78.36 56831.42 88888.00 2018-03-28 07:44:49.911 087 11434.39 78.32 56831.40 88888.00 2018-03-28 07:44:50.411 087 11434.39 78.28 56831.40 88888.00 2018-03-28 07:44:50.911 087 11434.34 78.31 56831.38 88888.00 2018-03-28 07:44:51.411 087 11434.35 78.36 56831.42 88888.00 2018-03-28 07:44:51.911 087 11434.34 78.35 56831.42 88888.00 2018-03-28 07:44:52.411 087 11434.32 78.35 56831.41 88888.00 2018-03-28 07:44:52.911 087 11434.34 78.37 56831.37 88888.00 2018-03-28 07:44:53.411 087 11434.35 78.35 56831.38 88888.00 2018-03-28 07:44:53.911 087 11434.31 78.34 56831.34 88888.00 2018-03-28 07:44:54.411 087 11434.34 78.32 56831.35 88888.00 2018-03-28 07:44:54.911 087 11434.38 78.34 56831.36 88888.00 2018-03-28 07:44:55.411 087 11434.32 78.34 56831.42 88888.00 2018-03-28 07:44:55.911 087 11434.30 78.32 56831.40 88888.00 2018-03-28 07:44:56.411 087 11434.38 78.35 56831.38 88888.00 2018-03-28 07:44:56.911 087 11434.38 78.34 56831.41 88888.00 2018-03-28 07:44:57.411 087 11434.26 78.32 56831.37 88888.00 2018-03-28 07:44:57.911 087 11434.30 78.34 56831.38 88888.00 2018-03-28 07:44:58.411 087 11434.28 78.37 56831.43 88888.00 2018-03-28 07:44:58.911 087 11434.20 78.36 56831.46 88888.00 2018-03-28 07:44:59.411 087 11434.20 78.35 56831.43 88888.00 2018-03-28 07:44:59.911 087 11434.24 78.31 56831.37 88888.00 2018-03-28 07:45:00.411 087 11434.21 78.30 56831.31 88888.00 2018-03-28 07:45:00.911 087 11434.21 78.30 56831.29 88888.00 2018-03-28 07:45:01.411 087 11434.23 78.29 56831.30 88888.00 2018-03-28 07:45:01.911 087 11434.17 78.29 56831.29 88888.00 2018-03-28 07:45:02.411 087 11434.23 78.28 56831.30 88888.00 2018-03-28 07:45:02.911 087 11434.23 78.32 56831.30 88888.00 2018-03-28 07:45:03.411 087 11434.17 78.32 56831.33 88888.00 2018-03-28 07:45:03.911 087 11434.12 78.34 56831.30 88888.00 2018-03-28 07:45:04.411 087 11434.16 78.34 56831.31 88888.00 2018-03-28 07:45:04.911 087 11434.18 78.30 56831.30 88888.00 2018-03-28 07:45:05.411 087 11434.20 78.32 56831.34 88888.00 2018-03-28 07:45:05.911 087 11434.19 78.32 56831.33 88888.00 2018-03-28 07:45:06.411 087 11434.21 78.34 56831.29 88888.00 2018-03-28 07:45:06.911 087 11434.19 78.32 56831.23 88888.00 2018-03-28 07:45:07.411 087 11434.19 78.35 56831.27 88888.00 2018-03-28 07:45:07.911 087 11434.21 78.36 56831.22 88888.00 2018-03-28 07:45:08.411 087 11434.20 78.37 56831.27 88888.00 2018-03-28 07:45:08.911 087 11434.21 78.43 56831.22 88888.00 2018-03-28 07:45:09.411 087 11434.27 78.39 56831.25 88888.00 2018-03-28 07:45:09.911 087 11434.25 78.35 56831.24 88888.00 2018-03-28 07:45:10.411 087 11434.25 78.35 56831.28 88888.00 2018-03-28 07:45:10.911 087 11434.23 78.43 56831.31 88888.00 2018-03-28 07:45:11.411 087 11434.25 78.42 56831.30 88888.00 2018-03-28 07:45:11.911 087 11434.23 78.43 56831.29 88888.00 2018-03-28 07:45:12.411 087 11434.27 78.38 56831.24 88888.00 2018-03-28 07:45:12.911 087 11434.31 78.37 56831.18 88888.00 2018-03-28 07:45:13.411 087 11434.21 78.41 56831.16 88888.00 2018-03-28 07:45:13.911 087 11434.30 78.42 56831.21 88888.00 2018-03-28 07:45:14.411 087 11434.30 78.41 56831.19 88888.00 2018-03-28 07:45:14.911 087 11434.28 78.42 56831.19 88888.00 2018-03-28 07:45:15.411 087 11434.34 78.41 56831.23 88888.00 2018-03-28 07:45:15.911 087 11434.37 78.41 56831.21 88888.00 2018-03-28 07:45:16.411 087 11434.32 78.38 56831.15 88888.00 2018-03-28 07:45:16.911 087 11434.33 78.41 56831.15 88888.00 2018-03-28 07:45:17.411 087 11434.41 78.45 56831.16 88888.00 2018-03-28 07:45:17.911 087 11434.47 78.46 56831.10 88888.00 2018-03-28 07:45:18.411 087 11434.43 78.45 56831.16 88888.00 2018-03-28 07:45:18.911 087 11434.40 78.46 56831.14 88888.00 2018-03-28 07:45:19.911 087 11434.41 78.44 56831.14 88888.00 2018-03-28 07:45:20.411 087 11434.38 78.43 56831.15 88888.00 2018-03-28 07:45:20.911 087 11434.45 78.39 56831.14 88888.00 2018-03-28 07:45:21.411 087 11434.43 78.37 56831.12 88888.00 2018-03-28 07:45:21.911 087 11434.43 78.42 56831.10 88888.00 2018-03-28 07:45:22.411 087 11434.48 78.41 56831.05 88888.00 2018-03-28 07:45:22.911 087 11434.44 78.38 56830.99 88888.00 2018-03-28 07:45:23.411 087 11434.46 78.41 56831.04 88888.00 2018-03-28 07:45:23.911 087 11434.54 78.41 56831.04 88888.00 2018-03-28 07:45:24.411 087 11434.50 78.39 56831.04 88888.00 2018-03-28 07:45:24.911 087 11434.46 78.44 56831.01 88888.00 2018-03-28 07:45:25.411 087 11434.46 78.51 56830.98 88888.00 2018-03-28 07:45:25.911 087 11434.50 78.51 56830.98 88888.00 2018-03-28 07:45:26.411 087 11434.47 78.48 56830.96 88888.00 2018-03-28 07:45:26.911 087 11434.44 78.49 56830.95 88888.00 2018-03-28 07:45:27.411 087 11434.50 78.50 56830.96 88888.00 2018-03-28 07:45:27.911 087 11434.52 78.45 56830.89 88888.00 2018-03-28 07:45:28.411 087 11434.48 78.46 56830.82 88888.00 2018-03-28 07:45:28.911 087 11434.51 78.43 56830.74 88888.00 2018-03-28 07:45:29.911 087 11434.46 78.45 56830.79 88888.00 2018-03-28 07:45:30.411 087 11434.48 78.43 56830.78 88888.00 2018-03-28 07:45:30.911 087 11434.48 78.39 56830.74 88888.00 2018-03-28 07:45:31.411 087 11434.48 78.39 56830.76 88888.00 2018-03-28 07:45:31.911 087 11434.48 78.42 56830.77 88888.00 2018-03-28 07:45:32.411 087 11434.51 78.42 56830.77 88888.00 2018-03-28 07:45:32.911 087 11434.54 78.43 56830.67 88888.00 2018-03-28 07:45:33.411 087 11434.58 78.44 56830.63 88888.00 2018-03-28 07:45:33.911 087 11434.54 78.43 56830.60 88888.00 2018-03-28 07:45:34.411 087 11434.52 78.38 56830.54 88888.00 2018-03-28 07:45:34.911 087 11434.62 78.39 56830.52 88888.00 2018-03-28 07:45:35.411 087 11434.65 78.39 56830.54 88888.00 2018-03-28 07:45:35.911 087 11434.57 78.39 56830.57 88888.00 2018-03-28 07:45:36.411 087 11434.58 78.37 56830.54 88888.00 2018-03-28 07:45:36.911 087 11434.59 78.38 56830.50 88888.00 2018-03-28 07:45:37.911 087 11434.51 78.48 56830.54 88888.00 2018-03-28 07:45:38.411 087 11434.58 78.49 56830.51 88888.00 2018-03-28 07:45:38.911 087 11434.51 78.42 56830.45 88888.00 2018-03-28 07:45:39.411 087 11434.48 78.37 56830.38 88888.00 2018-03-28 07:45:39.911 087 11434.51 78.41 56830.42 88888.00 2018-03-28 07:45:40.411 087 11434.53 78.37 56830.41 88888.00 2018-03-28 07:45:40.911 087 11434.48 78.34 56830.33 88888.00 2018-03-28 07:45:41.411 087 11434.45 78.41 56830.31 88888.00 2018-03-28 07:45:41.911 087 11434.48 78.43 56830.28 88888.00 2018-03-28 07:45:42.411 087 11434.38 78.39 56830.26 88888.00 2018-03-28 07:45:42.911 087 11434.34 78.39 56830.21 88888.00 2018-03-28 07:45:43.411 087 11434.50 78.42 56830.14 88888.00 2018-03-28 07:45:43.911 087 11434.44 78.37 56830.08 88888.00 2018-03-28 07:45:44.411 087 11434.38 78.35 56830.01 88888.00 2018-03-28 07:45:44.911 087 11434.41 78.30 56830.02 88888.00 2018-03-28 07:45:45.411 087 11434.39 78.30 56830.03 88888.00 2018-03-28 07:45:45.911 087 11434.37 78.37 56830.01 88888.00 2018-03-28 07:45:46.411 087 11434.37 78.38 56829.93 88888.00 2018-03-28 07:45:46.911 087 11434.38 78.36 56829.88 88888.00 2018-03-28 07:45:47.411 087 11434.32 78.26 56829.90 88888.00 2018-03-28 07:45:47.911 087 11434.32 78.26 56829.87 88888.00 2018-03-28 07:45:48.411 087 11434.34 78.24 56829.90 88888.00 2018-03-28 07:45:48.911 087 11434.30 78.21 56829.93 88888.00 2018-03-28 07:45:49.411 087 11434.26 78.23 56829.88 88888.00 2018-03-28 07:45:49.911 087 11434.25 78.24 56829.82 88888.00 2018-03-28 07:45:50.411 087 11434.18 78.19 56829.82 88888.00 2018-03-28 07:45:50.911 087 11434.19 78.16 56829.77 88888.00 2018-03-28 07:45:51.411 087 11434.25 78.23 56829.77 88888.00 2018-03-28 07:45:51.911 087 11434.21 78.21 56829.74 88888.00 2018-03-28 07:45:52.411 087 11434.17 78.21 56829.68 88888.00 2018-03-28 07:45:52.911 087 11434.19 78.19 56829.71 88888.00 2018-03-28 07:45:53.411 087 11434.18 78.16 56829.69 88888.00 2018-03-28 07:45:53.911 087 11434.09 78.18 56829.74 88888.00 2018-03-28 07:45:54.411 087 11434.06 78.17 56829.71 88888.00 2018-03-28 07:45:54.911 087 11434.04 78.17 56829.65 88888.00 2018-03-28 07:45:55.411 087 11434.09 78.17 56829.62 88888.00 2018-03-28 07:45:55.911 087 11434.09 78.16 56829.63 88888.00 2018-03-28 07:45:56.411 087 11434.10 78.18 56829.62 88888.00 2018-03-28 07:45:56.911 087 11434.06 78.18 56829.64 88888.00 2018-03-28 07:45:57.411 087 11433.98 78.17 56829.54 88888.00 2018-03-28 07:45:57.911 087 11434.05 78.17 56829.49 88888.00 2018-03-28 07:45:58.411 087 11434.05 78.12 56829.47 88888.00 2018-03-28 07:45:58.911 087 11433.95 78.11 56829.54 88888.00 2018-03-28 07:45:59.411 087 11433.90 78.12 56829.57 88888.00 2018-03-28 07:45:59.911 087 11433.92 78.04 56829.54 88888.00 2018-03-28 07:46:00.411 087 11433.85 78.02 56829.54 88888.00 2018-03-28 07:46:00.911 087 11433.89 78.04 56829.50 88888.00 2018-03-28 07:46:01.411 087 11433.95 78.03 56829.49 88888.00 2018-03-28 07:46:01.911 087 11433.86 78.02 56829.48 88888.00 2018-03-28 07:46:02.411 087 11433.89 78.07 56829.47 88888.00 2018-03-28 07:46:02.911 087 11433.88 78.07 56829.44 88888.00 2018-03-28 07:46:03.411 087 11433.85 78.05 56829.43 88888.00 2018-03-28 07:46:03.911 087 11433.82 78.00 56829.43 88888.00 2018-03-28 07:46:04.411 087 11433.85 78.00 56829.50 88888.00 2018-03-28 07:46:04.911 087 11433.78 78.02 56829.48 88888.00 2018-03-28 07:46:05.411 087 11433.75 78.01 56829.44 88888.00 2018-03-28 07:46:05.911 087 11433.76 78.04 56829.44 88888.00 2018-03-28 07:46:06.411 087 11433.74 78.05 56829.47 88888.00 2018-03-28 07:46:06.911 087 11433.67 78.02 56829.48 88888.00 2018-03-28 07:46:07.411 087 11433.71 78.02 56829.42 88888.00 2018-03-28 07:46:07.911 087 11433.68 77.97 56829.39 88888.00 2018-03-28 07:46:08.411 087 11433.64 78.00 56829.47 88888.00 2018-03-28 07:46:08.911 087 11433.62 78.02 56829.44 88888.00 2018-03-28 07:46:09.411 087 11433.67 78.00 56829.47 88888.00 2018-03-28 07:46:09.911 087 11433.58 77.91 56829.41 88888.00 2018-03-28 07:46:10.411 087 11433.62 78.00 56829.47 88888.00 2018-03-28 07:46:11.411 087 11433.60 77.98 56829.48 88888.00 2018-03-28 07:46:11.911 087 11433.56 78.02 56829.42 88888.00 2018-03-28 07:46:12.411 087 11433.58 78.05 56829.39 88888.00 2018-03-28 07:46:12.911 087 11433.60 78.01 56829.39 88888.00 2018-03-28 07:46:13.411 087 11433.61 77.98 56829.39 88888.00 2018-03-28 07:46:13.911 087 11433.65 77.98 56829.34 88888.00 2018-03-28 07:46:14.411 087 11433.62 77.98 56829.32 88888.00 2018-03-28 07:46:14.911 087 11433.55 77.91 56829.39 88888.00 2018-03-28 07:46:15.411 087 11433.54 77.88 56829.41 88888.00 2018-03-28 07:46:15.911 087 11433.53 77.87 56829.41 88888.00 2018-03-28 07:46:16.411 087 11433.46 77.85 56829.41 88888.00 2018-03-28 07:46:16.911 087 11433.47 77.90 56829.42 88888.00 2018-03-28 07:46:17.411 087 11433.54 77.87 56829.42 88888.00 2018-03-28 07:46:17.911 087 11433.50 77.84 56829.41 88888.00 2018-03-28 07:46:18.411 087 11433.49 77.85 56829.36 88888.00 2018-03-28 07:46:18.911 087 11433.49 77.85 56829.37 88888.00 2018-03-28 07:46:19.411 087 11433.46 77.83 56829.45 88888.00 2018-03-28 07:46:19.911 087 11433.46 77.82 56829.50 88888.00 2018-03-28 07:46:20.411 087 11433.55 77.81 56829.54 88888.00 2018-03-28 07:46:20.911 087 11433.49 77.81 56829.50 88888.00 2018-03-28 07:46:21.411 087 11433.49 77.82 56829.45 88888.00 2018-03-28 07:46:21.911 087 11433.48 77.80 56829.50 88888.00 2018-03-28 07:46:22.411 087 11433.50 77.81 56829.49 88888.00 2018-03-28 07:46:22.911 087 11433.49 77.80 56829.47 88888.00 2018-03-28 07:46:23.411 087 11433.47 77.80 56829.49 88888.00 2018-03-28 07:46:23.911 087 11433.43 77.82 56829.51 88888.00 2018-03-28 07:46:24.411 087 11433.41 77.80 56829.50 88888.00 2018-03-28 07:46:24.911 087 11433.42 77.81 56829.52 88888.00 2018-03-28 07:46:25.411 087 11433.42 77.84 56829.61 88888.00 2018-03-28 07:46:25.911 087 11433.43 77.80 56829.60 88888.00 2018-03-28 07:46:26.411 087 11433.40 77.84 56829.60 88888.00 2018-03-28 07:46:26.911 087 11433.44 77.84 56829.54 88888.00 2018-03-28 07:46:27.411 087 11433.41 77.74 56829.54 88888.00 2018-03-28 07:46:27.911 087 11433.35 77.80 56829.62 88888.00 2018-03-28 07:46:28.411 087 11433.33 77.84 56829.58 88888.00 2018-03-28 07:46:28.911 087 11433.34 77.88 56829.60 88888.00 2018-03-28 07:46:29.411 087 11433.27 77.84 56829.58 88888.00 2018-03-28 07:46:29.911 087 11433.26 77.89 56829.60 88888.00 2018-03-28 07:46:30.411 087 11433.33 77.88 56829.60 88888.00 2018-03-28 07:46:30.911 087 11433.32 77.85 56829.52 88888.00 2018-03-28 07:46:31.412 087 11433.29 77.80 56829.49 88888.00 2018-03-28 07:46:31.912 087 11433.37 77.83 56829.50 88888.00 2018-03-28 07:46:32.412 087 11433.34 77.88 56829.56 88888.00 2018-03-28 07:46:32.912 087 11433.35 77.90 56829.55 88888.00 2018-03-28 07:46:33.412 087 11433.34 77.88 56829.54 88888.00 2018-03-28 07:46:33.912 087 11433.32 77.83 56829.56 88888.00 2018-03-28 07:46:34.412 087 11433.28 77.82 56829.56 88888.00 2018-03-28 07:46:34.912 087 11433.26 77.82 56829.57 88888.00 2018-03-28 07:46:35.412 087 11433.21 77.80 56829.58 88888.00 2018-03-28 07:46:35.912 087 11433.21 77.77 56829.62 88888.00 2018-03-28 07:46:36.412 087 11433.26 77.81 56829.61 88888.00 2018-03-28 07:46:36.912 087 11433.26 77.77 56829.58 88888.00 2018-03-28 07:46:37.412 087 11433.23 77.77 56829.56 88888.00 2018-03-28 07:46:37.912 087 11433.22 77.78 56829.56 88888.00 2018-03-28 07:46:38.412 087 11433.28 77.74 56829.52 88888.00 2018-03-28 07:46:38.912 087 11433.25 77.68 56829.47 88888.00 2018-03-28 07:46:39.412 087 11433.20 77.73 56829.49 88888.00 2018-03-28 07:46:39.912 087 11433.21 77.71 56829.52 88888.00 2018-03-28 07:46:40.412 087 11433.18 77.68 56829.48 88888.00 2018-03-28 07:46:40.912 087 11433.08 77.70 56829.45 88888.00 2018-03-28 07:46:41.412 087 11433.16 77.70 56829.41 88888.00 2018-03-28 07:46:41.912 087 11433.19 77.66 56829.43 88888.00 2018-03-28 07:46:42.912 087 11433.15 77.66 56829.41 88888.00 2018-03-28 07:46:43.412 087 11433.12 77.66 56829.37 88888.00 2018-03-28 07:46:43.912 087 11433.09 77.61 56829.38 88888.00 2018-03-28 07:46:44.412 087 11433.11 77.66 56829.39 88888.00 2018-03-28 07:46:44.912 087 11433.09 77.60 56829.34 88888.00 2018-03-28 07:46:45.412 087 11433.06 77.55 56829.31 88888.00 2018-03-28 07:46:45.912 087 11433.07 77.61 56829.32 88888.00 2018-03-28 07:46:46.412 087 11433.09 77.54 56829.34 88888.00 2018-03-28 07:46:46.912 087 11433.03 77.48 56829.34 88888.00 2018-03-28 07:46:47.412 087 11433.00 77.46 56829.29 88888.00 2018-03-28 07:46:47.912 087 11433.02 77.53 56829.26 88888.00 2018-03-28 07:46:48.412 087 11433.02 77.50 56829.24 88888.00 2018-03-28 07:46:48.912 087 11433.00 77.49 56829.34 88888.00 2018-03-28 07:46:49.412 087 11433.08 77.50 56829.36 88888.00 2018-03-28 07:46:49.912 087 11433.07 77.51 56829.32 88888.00 2018-03-28 07:46:50.412 087 11433.00 77.53 56829.24 88888.00 2018-03-28 07:46:50.912 087 11433.03 77.48 56829.23 88888.00 2018-03-28 07:46:51.412 087 11433.01 77.46 56829.26 88888.00 2018-03-28 07:46:51.912 087 11432.95 77.43 56829.23 88888.00 2018-03-28 07:46:52.412 087 11432.99 77.48 56829.24 88888.00 2018-03-28 07:46:52.912 087 11433.02 77.46 56829.26 88888.00 2018-03-28 07:46:53.412 087 11432.93 77.47 56829.22 88888.00 2018-03-28 07:46:53.912 087 11432.89 77.48 56829.19 88888.00 2018-03-28 07:46:54.412 087 11432.94 77.42 56829.17 88888.00 2018-03-28 07:46:54.912 087 11432.92 77.40 56829.11 88888.00 2018-03-28 07:46:55.412 087 11432.94 77.39 56829.06 88888.00 2018-03-28 07:46:55.912 087 11433.01 77.39 56829.06 88888.00 2018-03-28 07:46:56.412 087 11432.95 77.40 56829.06 88888.00 2018-03-28 07:46:56.912 087 11432.88 77.46 56829.05 88888.00 2018-03-28 07:46:57.412 087 11432.88 77.43 56829.06 88888.00 2018-03-28 07:46:57.912 087 11432.88 77.44 56829.02 88888.00 2018-03-28 07:46:58.412 087 11432.84 77.40 56828.99 88888.00 2018-03-28 07:46:58.912 087 11432.85 77.39 56829.02 88888.00 2018-03-28 07:46:59.412 087 11432.89 77.34 56828.98 88888.00 2018-03-28 07:46:59.912 087 11432.86 77.32 56828.96 88888.00 2018-03-28 07:47:00.412 087 11432.88 77.28 56828.93 88888.00 2018-03-28 07:47:00.912 087 11432.86 77.35 56828.91 88888.00 2018-03-28 07:47:01.412 087 11432.85 77.42 56828.91 88888.00 2018-03-28 07:47:01.912 087 11432.81 77.42 56828.93 88888.00 2018-03-28 07:47:02.412 087 11432.89 77.36 56828.93 88888.00 2018-03-28 07:47:02.912 087 11432.91 77.33 56828.88 88888.00 2018-03-28 07:47:03.412 087 11432.85 77.33 56828.85 88888.00 2018-03-28 07:47:03.912 087 11432.91 77.27 56828.88 88888.00 2018-03-28 07:47:04.412 087 11432.80 77.22 56828.85 88888.00 2018-03-28 07:47:04.912 087 11432.84 77.20 56828.75 88888.00 2018-03-28 07:47:05.412 087 11432.86 77.21 56828.79 88888.00 2018-03-28 07:47:05.912 087 11432.87 77.16 56828.72 88888.00 2018-03-28 07:47:06.412 087 11432.81 77.17 56828.71 88888.00 2018-03-28 07:47:06.912 087 11432.84 77.09 56828.78 88888.00 2018-03-28 07:47:07.412 087 11432.88 77.05 56828.79 88888.00 2018-03-28 07:47:07.912 087 11432.81 77.06 56828.73 88888.00 2018-03-28 07:47:08.412 087 11432.80 77.05 56828.73 88888.00 2018-03-28 07:47:08.912 087 11432.86 77.02 56828.72 88888.00 2018-03-28 07:47:09.412 087 11432.91 77.07 56828.75 88888.00 2018-03-28 07:47:09.912 087 11432.89 77.13 56828.75 88888.00 2018-03-28 07:47:10.412 087 11432.91 77.10 56828.72 88888.00 2018-03-28 07:47:10.912 087 11432.92 77.08 56828.71 88888.00 2018-03-28 07:47:11.412 087 11432.85 77.10 56828.71 88888.00 2018-03-28 07:47:11.912 087 11432.89 77.10 56828.68 88888.00 2018-03-28 07:47:12.412 087 11432.93 77.14 56828.67 88888.00 2018-03-28 07:47:12.912 087 11432.89 77.12 56828.66 88888.00 2018-03-28 07:47:13.412 087 11432.92 77.13 56828.68 88888.00 2018-03-28 07:47:13.912 087 11432.96 77.05 56828.68 88888.00 2018-03-28 07:47:14.412 087 11432.89 77.01 56828.65 88888.00 2018-03-28 07:47:14.912 087 11432.96 77.06 56828.68 88888.00 2018-03-28 07:47:15.412 087 11433.02 77.07 56828.65 88888.00 2018-03-28 07:47:15.912 087 11432.98 77.02 56828.62 88888.00 2018-03-28 07:47:16.412 087 11432.93 77.01 56828.61 88888.00 2018-03-28 07:47:16.912 087 11432.99 76.96 56828.59 88888.00 2018-03-28 07:47:17.412 087 11432.99 76.95 56828.58 88888.00 2018-03-28 07:47:17.912 087 11432.93 77.00 56828.62 88888.00 2018-03-28 07:47:18.412 087 11432.99 77.00 56828.62 88888.00 2018-03-28 07:47:18.912 087 11432.99 76.95 56828.55 88888.00 2018-03-28 07:47:19.412 087 11432.93 76.92 56828.58 88888.00 2018-03-28 07:47:19.912 087 11432.92 76.96 56828.58 88888.00 2018-03-28 07:47:20.412 087 11432.95 77.01 56828.55 88888.00 2018-03-28 07:47:20.912 087 11432.89 77.02 56828.57 88888.00 2018-03-28 07:47:21.412 087 11432.91 76.99 56828.55 88888.00 2018-03-28 07:47:21.912 087 11432.88 76.96 56828.57 88888.00 2018-03-28 07:47:22.412 087 11432.85 76.96 56828.57 88888.00 2018-03-28 07:47:22.912 087 11432.92 76.95 56828.57 88888.00 2018-03-28 07:47:23.412 087 11433.02 76.96 56828.58 88888.00 2018-03-28 07:47:24.412 087 11432.94 76.95 56828.57 88888.00 2018-03-28 07:47:24.912 087 11432.93 76.95 56828.53 88888.00 2018-03-28 07:47:25.412 087 11432.95 76.96 56828.57 88888.00 2018-03-28 07:47:25.912 087 11432.99 76.96 56828.55 88888.00 2018-03-28 07:47:26.412 087 11433.01 76.99 56828.57 88888.00 2018-03-28 07:47:26.912 087 11433.07 76.96 56828.55 88888.00 2018-03-28 07:47:27.412 087 11433.03 76.94 56828.55 88888.00 2018-03-28 07:47:27.912 087 11433.03 76.96 56828.58 88888.00 2018-03-28 07:47:28.412 087 11433.13 76.95 56828.59 88888.00 2018-03-28 07:47:28.912 087 11433.08 76.92 56828.59 88888.00 2018-03-28 07:47:29.412 087 11433.08 76.93 56828.59 88888.00 2018-03-28 07:47:29.912 087 11433.06 76.98 56828.55 88888.00 2018-03-28 07:47:30.412 087 11433.01 76.99 56828.52 88888.00 2018-03-28 07:47:30.912 087 11432.99 76.96 56828.57 88888.00 2018-03-28 07:47:31.412 087 11433.03 76.95 56828.53 88888.00 2018-03-28 07:47:31.912 087 11433.08 76.94 56828.57 88888.00 2018-03-28 07:47:32.412 087 11432.98 76.95 56828.62 88888.00 2018-03-28 07:47:32.912 087 11432.99 76.95 56828.60 88888.00 2018-03-28 07:47:33.412 087 11433.03 76.95 56828.55 88888.00 2018-03-28 07:47:34.412 087 11432.99 77.00 56828.66 88888.00 2018-03-28 07:47:34.912 087 11433.08 76.98 56828.66 88888.00 2018-03-28 07:47:35.412 087 11433.05 76.95 56828.64 88888.00 2018-03-28 07:47:35.912 087 11433.08 76.99 56828.62 88888.00 2018-03-28 07:47:36.412 087 11433.12 76.99 56828.64 88888.00 2018-03-28 07:47:36.912 087 11433.07 76.95 56828.65 88888.00 2018-03-28 07:47:37.412 087 11433.06 76.95 56828.65 88888.00 2018-03-28 07:47:37.912 087 11433.08 76.96 56828.66 88888.00 2018-03-28 07:47:38.412 087 11433.09 76.96 56828.68 88888.00 2018-03-28 07:47:38.912 087 11433.09 76.95 56828.72 88888.00 2018-03-28 07:47:39.412 087 11433.20 76.93 56828.73 88888.00 2018-03-28 07:47:39.912 087 11433.20 76.99 56828.70 88888.00 2018-03-28 07:47:40.412 087 11433.08 76.98 56828.67 88888.00 2018-03-28 07:47:40.912 087 11433.08 76.94 56828.68 88888.00 2018-03-28 07:47:41.412 087 11433.18 76.92 56828.70 88888.00 2018-03-28 07:47:41.912 087 11433.18 76.89 56828.68 88888.00 2018-03-28 07:47:42.412 087 11433.18 76.91 56828.77 88888.00 2018-03-28 07:47:42.912 087 11433.23 76.91 56828.74 88888.00 2018-03-28 07:47:43.412 087 11433.20 76.89 56828.74 88888.00 2018-03-28 07:47:43.912 087 11433.23 76.95 56828.74 88888.00 2018-03-28 07:47:44.412 087 11433.22 76.93 56828.73 88888.00 2018-03-28 07:47:44.912 087 11433.20 76.89 56828.70 88888.00 2018-03-28 07:47:45.412 087 11433.16 76.88 56828.72 88888.00 2018-03-28 07:47:45.912 087 11433.22 76.92 56828.72 88888.00 2018-03-28 07:47:46.412 087 11433.26 76.88 56828.68 88888.00 2018-03-28 07:47:46.912 087 11433.25 76.81 56828.68 88888.00 2018-03-28 07:47:47.412 087 11433.23 76.89 56828.72 88888.00 2018-03-28 07:47:47.912 087 11433.26 76.89 56828.73 88888.00 2018-03-28 07:47:48.412 087 11433.23 76.86 56828.70 88888.00 2018-03-28 07:47:48.912 087 11433.25 76.87 56828.77 88888.00 2018-03-28 07:47:49.412 087 11433.35 76.92 56828.79 88888.00 2018-03-28 07:47:49.912 087 11433.29 76.91 56828.68 88888.00 2018-03-28 07:47:50.412 087 11433.30 76.89 56828.60 88888.00 2018-03-28 07:47:50.912 087 11433.34 76.86 56828.64 88888.00 2018-03-28 07:47:51.412 087 11433.33 76.85 56828.71 88888.00 2018-03-28 07:47:51.912 087 11433.28 76.86 56828.67 88888.00 2018-03-28 07:47:52.412 087 11433.33 76.88 56828.64 88888.00 2018-03-28 07:47:52.912 087 11433.32 76.85 56828.67 88888.00 2018-03-28 07:47:53.412 087 11433.27 76.82 56828.71 88888.00 2018-03-28 07:47:53.912 087 11433.30 76.85 56828.68 88888.00 2018-03-28 07:47:54.412 087 11433.35 76.82 56828.67 88888.00 2018-03-28 07:47:54.912 087 11433.37 76.83 56828.72 88888.00 2018-03-28 07:47:55.412 087 11433.42 76.86 56828.72 88888.00 2018-03-28 07:47:55.912 087 11433.43 76.82 56828.79 88888.00 2018-03-28 07:47:56.412 087 11433.42 76.78 56828.73 88888.00 2018-03-28 07:47:56.912 087 11433.42 76.76 56828.73 88888.00 2018-03-28 07:47:57.412 087 11433.46 76.79 56828.75 88888.00 2018-03-28 07:47:57.912 087 11433.41 76.76 56828.77 88888.00 2018-03-28 07:47:58.412 087 11433.40 76.75 56828.84 88888.00 2018-03-28 07:47:58.912 087 11433.42 76.80 56828.84 88888.00 2018-03-28 07:47:59.412 087 11433.43 76.78 56828.85 88888.00 2018-03-28 07:47:59.912 087 11433.36 76.75 56828.78 88888.00 2018-03-28 07:48:00.412 087 11433.44 76.81 56828.84 88888.00 2018-03-28 07:48:00.912 087 11433.47 76.78 56828.94 88888.00 2018-03-28 07:48:01.412 087 11433.40 76.80 56828.96 88888.00 2018-03-28 07:48:01.912 087 11433.47 76.81 56828.87 88888.00 2018-03-28 07:48:02.412 087 11433.49 76.72 56828.94 88888.00 2018-03-28 07:48:02.912 087 11433.49 76.72 56828.97 88888.00 2018-03-28 07:48:03.412 087 11433.47 76.80 56829.02 88888.00 2018-03-28 07:48:03.912 087 11433.47 76.80 56828.99 88888.00 2018-03-28 07:48:04.412 087 11433.43 76.79 56829.00 88888.00 2018-03-28 07:48:04.912 087 11433.46 76.76 56829.05 88888.00 2018-03-28 07:48:05.912 087 11433.53 76.76 56829.10 88888.00 2018-03-28 07:48:06.412 087 11433.54 76.78 56829.07 88888.00 2018-03-28 07:48:06.912 087 11433.60 76.81 56829.17 88888.00 2018-03-28 07:48:07.412 087 11433.61 76.76 56829.15 88888.00 2018-03-28 07:48:07.912 087 11433.56 76.73 56829.17 88888.00 2018-03-28 07:48:08.412 087 11433.56 76.72 56829.16 88888.00 2018-03-28 07:48:08.912 087 11433.60 76.69 56829.19 88888.00 2018-03-28 07:48:09.412 087 11433.57 76.74 56829.19 88888.00 2018-03-28 07:48:09.912 087 11433.55 76.76 56829.16 88888.00 2018-03-28 07:48:10.412 087 11433.63 76.74 56829.19 88888.00 2018-03-28 07:48:10.912 087 11433.55 76.72 56829.28 88888.00 2018-03-28 07:48:11.412 087 11433.58 76.75 56829.37 88888.00 2018-03-28 07:48:11.912 087 11433.70 76.75 56829.39 88888.00 2018-03-28 07:48:12.412 087 11433.68 76.79 56829.42 88888.00 2018-03-28 07:48:12.912 087 11433.57 76.78 56829.49 88888.00 2018-03-28 07:48:13.412 087 11433.65 76.76 56829.51 88888.00 2018-03-28 07:48:13.912 087 11433.70 76.80 56829.48 88888.00 2018-03-28 07:48:14.412 087 11433.72 76.83 56829.44 88888.00 2018-03-28 07:48:14.912 087 11433.75 76.88 56829.45 88888.00 2018-03-28 07:48:15.912 087 11433.70 76.75 56829.47 88888.00 2018-03-28 07:48:16.412 087 11433.72 76.81 56829.48 88888.00 2018-03-28 07:48:16.912 087 11433.76 76.81 56829.49 88888.00 2018-03-28 07:48:17.412 087 11433.71 76.79 56829.49 88888.00 2018-03-28 07:48:17.912 087 11433.70 76.76 56829.57 88888.00 2018-03-28 07:48:18.412 087 11433.71 76.75 56829.60 88888.00 2018-03-28 07:48:18.912 087 11433.70 76.72 56829.67 88888.00 2018-03-28 07:48:19.412 087 11433.68 76.71 56829.67 88888.00 2018-03-28 07:48:19.912 087 11433.71 76.75 56829.76 88888.00 2018-03-28 07:48:20.412 087 11433.74 76.72 56829.79 88888.00 2018-03-28 07:48:20.912 087 11433.77 76.72 56829.80 88888.00 2018-03-28 07:48:21.412 087 11433.84 76.75 56829.83 88888.00 2018-03-28 07:48:21.912 087 11433.85 76.71 56829.80 88888.00 2018-03-28 07:48:22.412 087 11433.75 76.72 56829.76 88888.00 2018-03-28 07:48:22.912 087 11433.78 76.72 56829.81 88888.00 2018-03-28 07:48:23.913 087 11433.82 76.76 56829.77 88888.00 2018-03-28 07:48:24.413 087 11433.79 76.78 56829.77 88888.00 2018-03-28 07:48:24.913 087 11433.81 76.71 56829.86 88888.00 2018-03-28 07:48:25.413 087 11433.84 76.69 56829.88 88888.00 2018-03-28 07:48:25.913 087 11433.83 76.69 56829.86 88888.00 2018-03-28 07:48:26.413 087 11433.90 76.68 56829.83 88888.00 2018-03-28 07:48:26.913 087 11433.86 76.68 56829.89 88888.00 2018-03-28 07:48:27.413 087 11433.84 76.68 56829.93 88888.00 2018-03-28 07:48:27.913 087 11433.85 76.69 56829.96 88888.00 2018-03-28 07:48:28.413 087 11433.92 76.66 56830.01 88888.00 2018-03-28 07:48:28.913 087 11433.90 76.62 56830.01 88888.00 2018-03-28 07:48:29.413 087 11433.90 76.59 56830.02 88888.00 2018-03-28 07:48:29.913 087 11433.97 76.68 56830.05 88888.00 2018-03-28 07:48:30.413 087 11433.90 76.67 56830.06 88888.00 2018-03-28 07:48:30.913 087 11433.92 76.69 56830.08 88888.00 2018-03-28 07:48:31.413 087 11433.90 76.74 56830.13 88888.00 2018-03-28 07:48:31.913 087 11433.86 76.74 56830.07 88888.00 2018-03-28 07:48:32.413 087 11433.92 76.73 56830.05 88888.00 2018-03-28 07:48:32.913 087 11433.99 76.69 56830.05 88888.00 2018-03-28 07:48:33.413 087 11433.91 76.72 56830.08 88888.00 2018-03-28 07:48:33.913 087 11433.82 76.79 56830.08 88888.00 2018-03-28 07:48:34.413 087 11433.81 76.78 56830.06 88888.00 2018-03-28 07:48:34.913 087 11433.84 76.74 56830.09 88888.00 2018-03-28 07:48:35.413 087 11433.83 76.76 56830.12 88888.00 2018-03-28 07:48:35.913 087 11433.88 76.83 56830.19 88888.00 2018-03-28 07:48:36.413 087 11433.92 76.83 56830.18 88888.00 2018-03-28 07:48:36.913 087 11433.84 76.78 56830.19 88888.00 2018-03-28 07:48:37.413 087 11433.89 76.78 56830.20 88888.00 2018-03-28 07:48:37.913 087 11433.97 76.76 56830.19 88888.00 2018-03-28 07:48:38.413 087 11433.82 76.78 56830.29 88888.00 2018-03-28 07:48:38.913 087 11433.78 76.82 56830.29 88888.00 2018-03-28 07:48:39.413 087 11433.83 76.80 56830.26 88888.00 2018-03-28 07:48:39.913 087 11433.77 76.74 56830.28 88888.00 2018-03-28 07:48:40.413 087 11433.70 76.76 56830.27 88888.00 2018-03-28 07:48:40.913 087 11433.77 76.75 56830.24 88888.00 2018-03-28 07:48:41.413 087 11433.79 76.73 56830.29 88888.00 2018-03-28 07:48:41.913 087 11433.70 76.74 56830.29 88888.00 2018-03-28 07:48:42.413 087 11433.76 76.76 56830.29 88888.00 2018-03-28 07:48:42.913 087 11433.82 76.75 56830.29 88888.00 2018-03-28 07:48:43.413 087 11433.77 76.69 56830.28 88888.00 2018-03-28 07:48:43.913 087 11433.78 76.73 56830.31 88888.00 2018-03-28 07:48:44.413 087 11433.81 76.72 56830.29 88888.00 2018-03-28 07:48:44.913 087 11433.74 76.73 56830.33 88888.00 2018-03-28 07:48:45.413 087 11433.72 76.76 56830.34 88888.00 2018-03-28 07:48:45.913 087 11433.78 76.79 56830.35 88888.00 2018-03-28 07:48:46.413 087 11433.77 76.74 56830.33 88888.00 2018-03-28 07:48:47.413 087 11433.71 76.67 56830.37 88888.00 2018-03-28 07:48:47.913 087 11433.68 76.69 56830.37 88888.00 2018-03-28 07:48:48.413 087 11433.64 76.68 56830.33 88888.00 2018-03-28 07:48:48.913 087 11433.62 76.69 56830.41 88888.00 2018-03-28 07:48:49.413 087 11433.67 76.68 56830.44 88888.00 2018-03-28 07:48:49.913 087 11433.63 76.71 56830.37 88888.00 2018-03-28 07:48:50.413 087 11433.65 76.74 56830.33 88888.00 2018-03-28 07:48:50.913 087 11433.71 76.67 56830.34 88888.00 2018-03-28 07:48:51.413 087 11433.67 76.67 56830.40 88888.00 2018-03-28 07:48:51.913 087 11433.64 76.71 56830.41 88888.00 2018-03-28 07:48:52.413 087 11433.71 76.71 56830.39 88888.00 2018-03-28 07:48:52.913 087 11433.65 76.69 56830.42 88888.00 2018-03-28 07:48:53.413 087 11433.61 76.67 56830.48 88888.00 2018-03-28 07:48:53.913 087 11433.65 76.71 56830.46 88888.00 2018-03-28 07:48:54.413 087 11433.62 76.67 56830.41 88888.00 2018-03-28 07:48:54.913 087 11433.60 76.65 56830.42 88888.00 2018-03-28 07:48:55.413 087 11433.61 76.66 56830.42 88888.00 2018-03-28 07:48:55.913 087 11433.63 76.67 56830.38 88888.00 2018-03-28 07:48:56.413 087 11433.61 76.67 56830.38 88888.00 2018-03-28 07:48:57.413 087 11433.60 76.69 56830.35 88888.00 2018-03-28 07:48:57.913 087 11433.55 76.66 56830.40 88888.00 2018-03-28 07:48:58.413 087 11433.55 76.60 56830.41 88888.00 2018-03-28 07:48:58.913 087 11433.64 76.59 56830.42 88888.00 2018-03-28 07:48:59.413 087 11433.57 76.57 56830.40 88888.00 2018-03-28 07:48:59.913 087 11433.48 76.58 56830.35 88888.00 2018-03-28 07:49:00.413 087 11433.55 76.58 56830.39 88888.00 2018-03-28 07:49:00.913 087 11433.58 76.55 56830.35 88888.00 2018-03-28 07:49:01.413 087 11433.56 76.58 56830.35 88888.00 2018-03-28 07:49:01.913 087 11433.57 76.57 56830.34 88888.00 2018-03-28 07:49:02.413 087 11433.55 76.51 56830.34 88888.00 2018-03-28 07:49:02.913 087 11433.47 76.53 56830.33 88888.00 2018-03-28 07:49:03.413 087 11433.48 76.55 56830.29 88888.00 2018-03-28 07:49:03.913 087 11433.46 76.55 56830.25 88888.00 2018-03-28 07:49:04.413 087 11433.39 76.52 56830.27 88888.00 2018-03-28 07:49:04.913 087 11433.39 76.47 56830.27 88888.00 2018-03-28 07:49:05.413 087 11433.41 76.44 56830.24 88888.00 2018-03-28 07:49:05.913 087 11433.40 76.45 56830.24 88888.00 2018-03-28 07:49:06.413 087 11433.40 76.52 56830.22 88888.00 2018-03-28 07:49:06.913 087 11433.40 76.49 56830.28 88888.00 2018-03-28 07:49:07.413 087 11433.34 76.46 56830.26 88888.00 2018-03-28 07:49:07.913 087 11433.33 76.51 56830.28 88888.00 2018-03-28 07:49:08.413 087 11433.36 76.52 56830.28 88888.00 2018-03-28 07:49:08.913 087 11433.37 76.45 56830.27 88888.00 2018-03-28 07:49:09.413 087 11433.35 76.42 56830.27 88888.00 2018-03-28 07:49:09.913 087 11433.34 76.47 56830.25 88888.00 2018-03-28 07:49:10.413 087 11433.32 76.47 56830.18 88888.00 2018-03-28 07:49:10.913 087 11433.27 76.45 56830.18 88888.00 2018-03-28 07:49:11.413 087 11433.27 76.49 56830.16 88888.00 2018-03-28 07:49:11.913 087 11433.28 76.55 56830.14 88888.00 2018-03-28 07:49:12.413 087 11433.20 76.49 56830.18 88888.00 2018-03-28 07:49:12.913 087 11433.25 76.51 56830.20 88888.00 2018-03-28 07:49:13.413 087 11433.28 76.53 56830.25 88888.00 2018-03-28 07:49:13.913 087 11433.27 76.55 56830.21 88888.00 2018-03-28 07:49:14.413 087 11433.28 76.54 56830.24 88888.00 2018-03-28 07:49:14.913 087 11433.29 76.51 56830.22 88888.00 2018-03-28 07:49:15.413 087 11433.22 76.49 56830.20 88888.00 2018-03-28 07:49:15.913 087 11433.19 76.48 56830.20 88888.00 2018-03-28 07:49:16.413 087 11433.18 76.52 56830.25 88888.00 2018-03-28 07:49:16.913 087 11433.21 76.51 56830.24 88888.00 2018-03-28 07:49:17.413 087 11433.20 76.47 56830.24 88888.00 2018-03-28 07:49:17.913 087 11433.23 76.46 56830.25 88888.00 2018-03-28 07:49:18.413 087 11433.27 76.48 56830.26 88888.00 2018-03-28 07:49:18.913 087 11433.22 76.54 56830.21 88888.00 2018-03-28 07:49:19.413 087 11433.21 76.52 56830.14 88888.00 2018-03-28 07:49:19.913 087 11433.28 76.48 56830.09 88888.00 2018-03-28 07:49:20.413 087 11433.21 76.44 56830.09 88888.00 2018-03-28 07:49:20.913 087 11433.23 76.48 56830.14 88888.00 2018-03-28 07:49:21.413 087 11433.23 76.45 56830.15 88888.00 2018-03-28 07:49:21.913 087 11433.26 76.45 56830.13 88888.00 2018-03-28 07:49:22.413 087 11433.19 76.47 56830.12 88888.00 2018-03-28 07:49:22.913 087 11433.26 76.51 56830.14 88888.00 2018-03-28 07:49:23.413 087 11433.23 76.46 56830.08 88888.00 2018-03-28 07:49:23.913 087 11433.16 76.45 56830.05 88888.00 2018-03-28 07:49:24.413 087 11433.22 76.39 56830.12 88888.00 2018-03-28 07:49:24.913 087 11433.26 76.40 56830.09 88888.00 2018-03-28 07:49:25.413 087 11433.15 76.40 56830.08 88888.00 2018-03-28 07:49:25.913 087 11433.13 76.37 56830.05 88888.00 2018-03-28 07:49:26.413 087 11433.21 76.38 56830.01 88888.00 2018-03-28 07:49:26.913 087 11433.26 76.40 56830.02 88888.00 2018-03-28 07:49:27.413 087 11433.26 76.38 56830.05 88888.00 2018-03-28 07:49:27.913 087 11433.27 76.41 56830.09 88888.00 2018-03-28 07:49:28.913 087 11433.28 76.33 56830.13 88888.00 2018-03-28 07:49:29.413 087 11433.30 76.33 56830.09 88888.00 2018-03-28 07:49:29.913 087 11433.33 76.34 56830.05 88888.00 2018-03-28 07:49:30.413 087 11433.29 76.35 56830.02 88888.00 2018-03-28 07:49:30.913 087 11433.28 76.38 56830.01 88888.00 2018-03-28 07:49:31.413 087 11433.34 76.37 56830.01 88888.00 2018-03-28 07:49:31.913 087 11433.33 76.33 56830.02 88888.00 2018-03-28 07:49:32.413 087 11433.33 76.40 56830.10 88888.00 2018-03-28 07:49:32.913 087 11433.37 76.45 56830.08 88888.00 2018-03-28 07:49:33.413 087 11433.35 76.41 56830.03 88888.00 2018-03-28 07:49:33.913 087 11433.32 76.39 56830.06 88888.00 2018-03-28 07:49:34.413 087 11433.33 76.46 56830.12 88888.00 2018-03-28 07:49:34.913 087 11433.32 76.44 56830.08 88888.00 2018-03-28 07:49:35.413 087 11433.30 76.39 56830.08 88888.00 2018-03-28 07:49:35.913 087 11433.39 76.38 56830.13 88888.00 2018-03-28 07:49:36.413 087 11433.40 76.38 56830.16 88888.00 2018-03-28 07:49:36.913 087 11433.35 76.41 56830.10 88888.00 2018-03-28 07:49:37.413 087 11433.40 76.37 56830.09 88888.00 2018-03-28 07:49:37.913 087 11433.46 76.34 56830.12 88888.00 2018-03-28 07:49:38.413 087 11433.40 76.31 56830.13 88888.00 2018-03-28 07:49:38.913 087 11433.33 76.30 56830.12 88888.00 2018-03-28 07:49:39.413 087 11433.36 76.28 56830.19 88888.00 2018-03-28 07:49:39.913 087 11433.37 76.25 56830.20 88888.00 2018-03-28 07:49:40.413 087 11433.39 76.32 56830.20 88888.00 2018-03-28 07:49:40.913 087 11433.44 76.32 56830.18 88888.00 2018-03-28 07:49:41.413 087 11433.42 76.34 56830.22 88888.00 2018-03-28 07:49:41.913 087 11433.39 76.37 56830.20 88888.00 2018-03-28 07:49:42.413 087 11433.41 76.33 56830.16 88888.00 2018-03-28 07:49:42.913 087 11433.43 76.30 56830.09 88888.00 2018-03-28 07:49:43.413 087 11433.36 76.37 56830.13 88888.00 2018-03-28 07:49:43.913 087 11433.41 76.39 56830.18 88888.00 2018-03-28 07:49:44.413 087 11433.44 76.40 56830.19 88888.00 2018-03-28 07:49:44.913 087 11433.40 76.34 56830.21 88888.00 2018-03-28 07:49:45.413 087 11433.41 76.33 56830.20 88888.00 2018-03-28 07:49:45.913 087 11433.44 76.28 56830.22 88888.00 2018-03-28 07:49:46.413 087 11433.40 76.28 56830.25 88888.00 2018-03-28 07:49:46.913 087 11433.36 76.30 56830.26 88888.00 2018-03-28 07:49:47.413 087 11433.46 76.25 56830.29 88888.00 2018-03-28 07:49:47.913 087 11433.46 76.23 56830.26 88888.00 2018-03-28 07:49:48.413 087 11433.47 76.21 56830.21 88888.00 2018-03-28 07:49:48.913 087 11433.55 76.25 56830.21 88888.00 2018-03-28 07:49:49.413 087 11433.50 76.23 56830.24 88888.00 2018-03-28 07:49:49.913 087 11433.44 76.26 56830.25 88888.00 2018-03-28 07:49:50.413 087 11433.53 76.27 56830.27 88888.00 2018-03-28 07:49:50.913 087 11433.56 76.26 56830.29 88888.00 2018-03-28 07:49:51.413 087 11433.48 76.25 56830.33 88888.00 2018-03-28 07:49:51.913 087 11433.51 76.26 56830.34 88888.00 2018-03-28 07:49:52.413 087 11433.58 76.23 56830.34 88888.00 2018-03-28 07:49:52.913 087 11433.53 76.25 56830.34 88888.00 2018-03-28 07:49:53.413 087 11433.54 76.26 56830.35 88888.00 2018-03-28 07:49:53.913 087 11433.58 76.25 56830.33 88888.00 2018-03-28 07:49:54.413 087 11433.53 76.20 56830.33 88888.00 2018-03-28 07:49:54.913 087 11433.55 76.20 56830.32 88888.00 2018-03-28 07:49:55.413 087 11433.62 76.20 56830.33 88888.00 2018-03-28 07:49:55.913 087 11433.57 76.21 56830.33 88888.00 2018-03-28 07:49:56.413 087 11433.56 76.23 56830.42 88888.00 2018-03-28 07:49:56.913 087 11433.63 76.26 56830.40 88888.00 2018-03-28 07:49:57.413 087 11433.62 76.21 56830.39 88888.00 2018-03-28 07:49:57.913 087 11433.57 76.21 56830.42 88888.00 2018-03-28 07:49:58.413 087 11433.60 76.21 56830.45 88888.00 2018-03-28 07:49:58.913 087 11433.60 76.23 56830.42 88888.00 2018-03-28 07:49:59.413 087 11433.57 76.18 56830.45 88888.00 2018-03-28 07:49:59.913 087 11433.54 76.20 56830.40 88888.00 2018-03-28 07:50:00.413 087 11433.63 76.23 56830.48 88888.00 2018-03-28 07:50:00.913 087 11433.64 76.20 56830.53 88888.00 2018-03-28 07:50:01.413 087 11433.62 76.20 56830.47 88888.00 2018-03-28 07:50:01.913 087 11433.61 76.20 56830.48 88888.00 2018-03-28 07:50:02.413 087 11433.60 76.23 56830.48 88888.00 2018-03-28 07:50:02.913 087 11433.63 76.24 56830.46 88888.00 2018-03-28 07:50:03.413 087 11433.69 76.26 56830.46 88888.00 2018-03-28 07:50:03.913 087 11433.65 76.26 56830.46 88888.00 2018-03-28 07:50:04.413 087 11433.63 76.23 56830.50 88888.00 2018-03-28 07:50:04.913 087 11433.63 76.20 56830.54 88888.00 2018-03-28 07:50:05.413 087 11433.63 76.19 56830.59 88888.00 2018-03-28 07:50:05.913 087 11433.61 76.20 56830.57 88888.00 2018-03-28 07:50:06.413 087 11433.60 76.20 56830.57 88888.00 2018-03-28 07:50:06.913 087 11433.65 76.23 56830.53 88888.00 2018-03-28 07:50:07.413 087 11433.64 76.26 56830.56 88888.00 2018-03-28 07:50:07.913 087 11433.61 76.21 56830.61 88888.00 2018-03-28 07:50:08.413 087 11433.64 76.18 56830.64 88888.00 2018-03-28 07:50:08.913 087 11433.64 76.11 56830.65 88888.00 2018-03-28 07:50:09.413 087 11433.61 76.14 56830.64 88888.00 2018-03-28 07:50:10.413 087 11433.62 76.21 56830.73 88888.00 2018-03-28 07:50:10.913 087 11433.63 76.20 56830.73 88888.00 2018-03-28 07:50:11.413 087 11433.69 76.23 56830.79 88888.00 2018-03-28 07:50:11.913 087 11433.69 76.21 56830.82 88888.00 2018-03-28 07:50:12.413 087 11433.60 76.21 56830.82 88888.00 2018-03-28 07:50:12.913 087 11433.57 76.21 56830.78 88888.00 2018-03-28 07:50:13.413 087 11433.61 76.24 56830.80 88888.00 2018-03-28 07:50:13.913 087 11433.64 76.25 56830.76 88888.00 2018-03-28 07:50:14.413 087 11433.63 76.30 56830.80 88888.00 2018-03-28 07:50:14.913 087 11433.67 76.32 56830.80 88888.00 2018-03-28 07:50:15.413 087 11433.64 76.32 56830.86 88888.00 2018-03-28 07:50:15.913 087 11433.61 76.28 56830.87 88888.00 2018-03-28 07:50:16.413 087 11433.67 76.27 56830.84 88888.00 2018-03-28 07:50:16.913 087 11433.58 76.23 56830.89 88888.00 2018-03-28 07:50:17.413 087 11433.56 76.24 56830.87 88888.00 2018-03-28 07:50:17.913 087 11433.62 76.27 56830.91 88888.00 2018-03-28 07:50:18.413 087 11433.63 76.20 56830.98 88888.00 2018-03-28 07:50:18.913 087 11433.62 76.14 56831.02 88888.00 2018-03-28 07:50:19.404 087 11433.58 76.17 56831.03 88888.00 2018-03-28 07:50:20.404 087 11433.57 76.18 56831.02 88888.00 2018-03-28 07:50:20.904 087 11433.60 76.18 56831.11 88888.00 2018-03-28 07:50:21.404 087 11433.69 76.19 56831.14 88888.00 2018-03-28 07:50:21.904 087 11433.69 76.20 56831.11 88888.00 2018-03-28 07:50:22.404 087 11433.69 76.24 56831.22 88888.00 2018-03-28 07:50:22.904 087 11433.65 76.24 56831.22 88888.00 2018-03-28 07:50:23.404 087 11433.63 76.23 56831.15 88888.00 2018-03-28 07:50:23.904 087 11433.62 76.24 56831.21 88888.00 2018-03-28 07:50:24.404 087 11433.68 76.19 56831.19 88888.00 2018-03-28 07:50:24.904 087 11433.62 76.18 56831.23 88888.00 2018-03-28 07:50:25.404 087 11433.62 76.19 56831.21 88888.00 2018-03-28 07:50:25.904 087 11433.69 76.24 56831.25 88888.00 2018-03-28 07:50:26.404 087 11433.69 76.24 56831.24 88888.00 2018-03-28 07:50:26.904 087 11433.69 76.25 56831.22 88888.00 2018-03-28 07:50:27.404 087 11433.68 76.26 56831.33 88888.00 2018-03-28 07:50:27.904 087 11433.71 76.21 56831.40 88888.00 2018-03-28 07:50:28.404 087 11433.69 76.23 56831.41 88888.00 2018-03-28 07:50:28.904 087 11433.67 76.26 56831.38 88888.00 2018-03-28 07:50:29.404 087 11433.74 76.26 56831.41 88888.00 2018-03-28 07:50:30.404 087 11433.72 76.26 56831.42 88888.00 2018-03-28 07:50:30.904 087 11433.75 76.28 56831.47 88888.00 2018-03-28 07:50:31.404 087 11433.76 76.27 56831.49 88888.00 2018-03-28 07:50:31.904 087 11433.67 76.27 56831.49 88888.00 2018-03-28 07:50:32.404 087 11433.71 76.31 56831.53 88888.00 2018-03-28 07:50:32.904 087 11433.70 76.30 56831.55 88888.00 2018-03-28 07:50:33.404 087 11433.64 76.30 56831.61 88888.00 2018-03-28 07:50:33.904 087 11433.67 76.32 56831.64 88888.00 2018-03-28 07:50:34.404 087 11433.70 76.33 56831.62 88888.00 2018-03-28 07:50:34.904 087 11433.69 76.33 56831.63 88888.00 2018-03-28 07:50:35.404 087 11433.69 76.34 56831.63 88888.00 2018-03-28 07:50:35.904 087 11433.71 76.35 56831.66 88888.00 2018-03-28 07:50:36.404 087 11433.68 76.31 56831.69 88888.00 2018-03-28 07:50:36.904 087 11433.61 76.30 56831.72 88888.00 2018-03-28 07:50:37.404 087 11433.69 76.28 56831.78 88888.00 2018-03-28 07:50:37.904 087 11433.70 76.31 56831.74 88888.00 2018-03-28 07:50:38.404 087 11433.70 76.28 56831.75 88888.00 2018-03-28 07:50:38.904 087 11433.68 76.34 56831.76 88888.00 2018-03-28 07:50:39.404 087 11433.70 76.38 56831.75 88888.00 2018-03-28 07:50:39.904 087 11433.70 76.35 56831.80 88888.00 2018-03-28 07:50:40.404 087 11433.76 76.38 56831.80 88888.00 2018-03-28 07:50:40.904 087 11433.76 76.35 56831.78 88888.00 2018-03-28 07:50:41.404 087 11433.65 76.32 56831.76 88888.00 2018-03-28 07:50:41.904 087 11433.61 76.32 56831.81 88888.00 2018-03-28 07:50:42.404 087 11433.67 76.33 56831.81 88888.00 2018-03-28 07:50:42.904 087 11433.67 76.33 56831.72 88888.00 2018-03-28 07:50:43.404 087 11433.65 76.33 56831.74 88888.00 2018-03-28 07:50:43.904 087 11433.62 76.34 56831.80 88888.00 2018-03-28 07:50:44.404 087 11433.61 76.31 56831.82 88888.00 2018-03-28 07:50:44.904 087 11433.63 76.32 56831.83 88888.00 2018-03-28 07:50:45.404 087 11433.64 76.31 56831.87 88888.00 2018-03-28 07:50:45.904 087 11433.58 76.31 56831.82 88888.00 2018-03-28 07:50:46.404 087 11433.55 76.30 56831.86 88888.00 2018-03-28 07:50:46.904 087 11433.60 76.31 56831.88 88888.00 2018-03-28 07:50:47.404 087 11433.63 76.38 56831.89 88888.00 2018-03-28 07:50:47.904 087 11433.58 76.40 56831.88 88888.00 2018-03-28 07:50:48.404 087 11433.64 76.38 56831.88 88888.00 2018-03-28 07:50:48.904 087 11433.64 76.33 56831.87 88888.00 2018-03-28 07:50:49.404 087 11433.63 76.30 56831.81 88888.00 2018-03-28 07:50:49.904 087 11433.64 76.30 56831.85 88888.00 2018-03-28 07:50:50.404 087 11433.69 76.30 56831.92 88888.00 2018-03-28 07:50:50.904 087 11433.69 76.32 56831.93 88888.00 2018-03-28 07:50:51.404 087 11433.62 76.33 56831.99 88888.00 2018-03-28 07:50:51.904 087 11433.65 76.30 56832.02 88888.00 2018-03-28 07:50:52.404 087 11433.67 76.24 56832.00 88888.00 2018-03-28 07:50:52.904 087 11433.63 76.26 56831.98 88888.00 2018-03-28 07:50:53.404 087 11433.64 76.32 56832.00 88888.00 2018-03-28 07:50:53.904 087 11433.64 76.33 56831.99 88888.00 2018-03-28 07:50:54.404 087 11433.62 76.33 56832.00 88888.00 2018-03-28 07:50:54.904 087 11433.67 76.35 56832.04 88888.00 2018-03-28 07:50:55.404 087 11433.69 76.35 56832.02 88888.00 2018-03-28 07:50:55.904 087 11433.63 76.32 56832.04 88888.00 2018-03-28 07:50:56.404 087 11433.61 76.33 56832.07 88888.00 2018-03-28 07:50:56.904 087 11433.67 76.37 56832.04 88888.00 2018-03-28 07:50:57.404 087 11433.65 76.31 56832.08 88888.00 2018-03-28 07:50:57.904 087 11433.62 76.34 56832.06 88888.00 2018-03-28 07:50:58.404 087 11433.63 76.37 56832.08 88888.00 2018-03-28 07:50:58.904 087 11433.64 76.33 56832.07 88888.00 2018-03-28 07:50:59.404 087 11433.63 76.33 56832.14 88888.00 2018-03-28 07:50:59.904 087 11433.70 76.37 56832.15 88888.00 2018-03-28 07:51:00.404 087 11433.65 76.39 56832.12 88888.00 2018-03-28 07:51:00.904 087 11433.58 76.42 56832.10 88888.00 2018-03-28 07:51:02.404 087 11433.65 76.46 56832.11 88888.00 2018-03-28 07:51:02.904 087 11433.69 76.49 56832.11 88888.00 2018-03-28 07:51:03.404 087 11433.71 76.51 56832.11 88888.00 2018-03-28 07:51:03.904 087 11433.65 76.46 56832.08 88888.00 2018-03-28 07:51:04.404 087 11433.64 76.42 56832.02 88888.00 2018-03-28 07:51:04.904 087 11433.70 76.41 56832.07 88888.00 2018-03-28 07:51:05.404 087 11433.65 76.42 56832.11 88888.00 2018-03-28 07:51:05.904 087 11433.69 76.45 56832.13 88888.00 2018-03-28 07:51:06.404 087 11433.76 76.48 56832.12 88888.00 2018-03-28 07:51:06.904 087 11433.74 76.48 56832.15 88888.00 2018-03-28 07:51:07.404 087 11433.71 76.46 56832.15 88888.00 2018-03-28 07:51:07.904 087 11433.72 76.53 56832.15 88888.00 2018-03-28 07:51:08.404 087 11433.75 76.49 56832.13 88888.00 2018-03-28 07:51:08.904 087 11433.69 76.48 56832.18 88888.00 2018-03-28 07:51:09.404 087 11433.70 76.54 56832.17 88888.00 2018-03-28 07:51:09.904 087 11433.78 76.51 56832.15 88888.00 2018-03-28 07:51:10.404 087 11433.77 76.49 56832.15 88888.00 2018-03-28 07:51:10.904 087 11433.74 76.46 56832.14 88888.00 2018-03-28 07:51:11.904 087 11433.81 76.42 56832.11 88888.00 2018-03-28 07:51:12.404 087 11433.75 76.47 56832.06 88888.00 2018-03-28 07:51:12.904 087 11433.77 76.51 56832.11 88888.00 2018-03-28 07:51:13.404 087 11433.82 76.48 56832.14 88888.00 2018-03-28 07:51:13.904 087 11433.74 76.47 56832.10 88888.00 2018-03-28 07:51:14.404 087 11433.76 76.53 56832.14 88888.00 2018-03-28 07:51:14.904 087 11433.84 76.57 56832.15 88888.00 2018-03-28 07:51:15.404 087 11433.82 76.58 56832.13 88888.00 2018-03-28 07:51:15.904 087 11433.83 76.53 56832.10 88888.00 2018-03-28 07:51:16.404 087 11433.88 76.57 56832.11 88888.00 2018-03-28 07:51:16.904 087 11433.86 76.55 56832.10 88888.00 2018-03-28 07:51:17.404 087 11433.89 76.55 56832.07 88888.00 2018-03-28 07:51:17.904 087 11433.96 76.58 56832.06 88888.00 2018-03-28 07:51:18.404 087 11433.95 76.55 56832.05 88888.00 2018-03-28 07:51:18.904 087 11433.89 76.53 56832.10 88888.00 2018-03-28 07:51:19.404 087 11433.91 76.58 56832.11 88888.00 2018-03-28 07:51:19.904 087 11433.93 76.60 56832.06 88888.00 2018-03-28 07:51:20.404 087 11433.88 76.58 56832.10 88888.00 2018-03-28 07:51:20.904 087 11433.91 76.53 56832.07 88888.00 2018-03-28 07:51:21.404 087 11433.98 76.52 56832.04 88888.00 2018-03-28 07:51:21.904 087 11433.93 76.54 56832.05 88888.00 2018-03-28 07:51:22.404 087 11433.91 76.58 56832.10 88888.00 2018-03-28 07:51:22.904 087 11433.98 76.55 56832.07 88888.00 2018-03-28 07:51:23.404 087 11433.95 76.51 56831.98 88888.00 2018-03-28 07:51:23.904 087 11434.02 76.49 56831.99 88888.00 2018-03-28 07:51:24.404 087 11434.03 76.42 56832.00 88888.00 2018-03-28 07:51:24.904 087 11434.03 76.40 56831.96 88888.00 2018-03-28 07:51:25.404 087 11433.96 76.39 56832.01 88888.00 2018-03-28 07:51:25.904 087 11434.00 76.41 56832.02 88888.00 2018-03-28 07:51:26.404 087 11434.00 76.41 56832.02 88888.00 2018-03-28 07:51:26.904 087 11433.99 76.40 56831.94 88888.00 2018-03-28 07:51:27.404 087 11434.09 76.45 56831.95 88888.00 2018-03-28 07:51:27.904 087 11434.07 76.45 56831.99 88888.00 2018-03-28 07:51:28.404 087 11433.95 76.49 56831.98 88888.00 2018-03-28 07:51:28.904 087 11434.06 76.48 56831.93 88888.00 2018-03-28 07:51:29.404 087 11434.07 76.49 56831.93 88888.00 2018-03-28 07:51:29.904 087 11434.00 76.47 56831.89 88888.00 2018-03-28 07:51:30.404 087 11434.06 76.49 56831.87 88888.00 2018-03-28 07:51:30.904 087 11434.12 76.47 56831.85 88888.00 2018-03-28 07:51:31.404 087 11434.11 76.44 56831.82 88888.00 2018-03-28 07:51:31.904 087 11434.00 76.47 56831.82 88888.00 2018-03-28 07:51:32.404 087 11433.99 76.38 56831.82 88888.00 2018-03-28 07:51:32.904 087 11434.06 76.32 56831.85 88888.00 2018-03-28 07:51:33.404 087 11433.99 76.38 56831.83 88888.00 2018-03-28 07:51:33.904 087 11433.99 76.48 56831.82 88888.00 2018-03-28 07:51:34.404 087 11434.06 76.47 56831.83 88888.00 2018-03-28 07:51:34.904 087 11434.03 76.45 56831.83 88888.00 2018-03-28 07:51:35.404 087 11434.03 76.42 56831.79 88888.00 2018-03-28 07:51:35.904 087 11434.05 76.42 56831.72 88888.00 2018-03-28 07:51:36.404 087 11434.00 76.35 56831.79 88888.00 2018-03-28 07:51:36.904 087 11433.99 76.33 56831.83 88888.00 2018-03-28 07:51:37.404 087 11434.09 76.31 56831.81 88888.00 2018-03-28 07:51:37.904 087 11434.05 76.28 56831.78 88888.00 2018-03-28 07:51:38.404 087 11434.02 76.32 56831.80 88888.00 2018-03-28 07:51:38.904 087 11434.03 76.34 56831.81 88888.00 2018-03-28 07:51:39.404 087 11434.04 76.33 56831.81 88888.00 2018-03-28 07:51:39.904 087 11434.02 76.39 56831.83 88888.00 2018-03-28 07:51:40.404 087 11434.03 76.39 56831.81 88888.00 2018-03-28 07:51:40.904 087 11434.02 76.35 56831.76 88888.00 2018-03-28 07:51:41.404 087 11434.04 76.39 56831.79 88888.00 2018-03-28 07:51:41.904 087 11434.05 76.44 56831.75 88888.00 2018-03-28 07:51:42.404 087 11434.04 76.40 56831.74 88888.00 2018-03-28 07:51:43.404 087 11434.04 76.41 56831.66 88888.00 2018-03-28 07:51:43.904 087 11434.06 76.40 56831.63 88888.00 2018-03-28 07:51:44.404 087 11433.96 76.33 56831.64 88888.00 2018-03-28 07:51:44.904 087 11433.97 76.30 56831.67 88888.00 2018-03-28 07:51:45.404 087 11434.05 76.31 56831.70 88888.00 2018-03-28 07:51:45.904 087 11434.04 76.30 56831.69 88888.00 2018-03-28 07:51:46.404 087 11433.95 76.35 56831.63 88888.00 2018-03-28 07:51:46.904 087 11433.98 76.39 56831.61 88888.00 2018-03-28 07:51:47.404 087 11433.98 76.34 56831.56 88888.00 2018-03-28 07:51:47.904 087 11433.97 76.27 56831.66 88888.00 2018-03-28 07:51:48.404 087 11433.97 76.25 56831.67 88888.00 2018-03-28 07:51:48.904 087 11433.99 76.25 56831.66 88888.00 2018-03-28 07:51:49.404 087 11433.99 76.20 56831.72 88888.00 2018-03-28 07:51:49.904 087 11433.97 76.27 56831.78 88888.00 2018-03-28 07:51:50.404 087 11434.03 76.27 56831.72 88888.00 2018-03-28 07:51:50.904 087 11433.97 76.24 56831.70 88888.00 2018-03-28 07:51:51.404 087 11433.97 76.25 56831.68 88888.00 2018-03-28 07:51:51.904 087 11434.03 76.21 56831.66 88888.00 2018-03-28 07:51:52.404 087 11433.96 76.25 56831.70 88888.00 2018-03-28 07:51:52.904 087 11433.85 76.28 56831.68 88888.00 2018-03-28 07:51:53.404 087 11433.90 76.28 56831.69 88888.00 2018-03-28 07:51:53.904 087 11433.92 76.27 56831.69 88888.00 2018-03-28 07:51:54.404 087 11433.90 76.23 56831.72 88888.00 2018-03-28 07:51:54.904 087 11433.93 76.30 56831.63 88888.00 2018-03-28 07:51:55.404 087 11433.90 76.28 56831.63 88888.00 2018-03-28 07:51:55.904 087 11433.82 76.25 56831.63 88888.00 2018-03-28 07:51:56.404 087 11433.84 76.27 56831.63 88888.00 2018-03-28 07:51:56.904 087 11433.86 76.21 56831.67 88888.00 2018-03-28 07:51:57.404 087 11433.83 76.21 56831.67 88888.00 2018-03-28 07:51:57.904 087 11433.83 76.30 56831.72 88888.00 2018-03-28 07:51:58.404 087 11433.77 76.30 56831.75 88888.00 2018-03-28 07:51:58.904 087 11433.74 76.28 56831.75 88888.00 2018-03-28 07:51:59.404 087 11433.71 76.32 56831.68 88888.00 2018-03-28 07:51:59.904 087 11433.74 76.30 56831.66 88888.00 2018-03-28 07:52:00.404 087 11433.74 76.30 56831.67 88888.00 2018-03-28 07:52:00.904 087 11433.71 76.26 56831.76 88888.00 2018-03-28 07:52:01.404 087 11433.62 76.25 56831.73 88888.00 2018-03-28 07:52:01.904 087 11433.62 76.18 56831.66 88888.00 2018-03-28 07:52:02.404 087 11433.56 76.19 56831.69 88888.00 2018-03-28 07:52:02.904 087 11433.54 76.21 56831.69 88888.00 2018-03-28 07:52:03.404 087 11433.54 76.18 56831.70 88888.00 2018-03-28 07:52:03.904 087 11433.49 76.15 56831.69 88888.00 2018-03-28 07:52:04.404 087 11433.47 76.11 56831.73 88888.00 2018-03-28 07:52:04.904 087 11433.47 76.10 56831.76 88888.00 2018-03-28 07:52:05.404 087 11433.40 76.11 56831.72 88888.00 2018-03-28 07:52:05.904 087 11433.40 76.14 56831.70 88888.00 2018-03-28 07:52:06.404 087 11433.39 76.17 56831.70 88888.00 2018-03-28 07:52:06.904 087 11433.32 76.10 56831.67 88888.00 2018-03-28 07:52:07.404 087 11433.29 76.05 56831.66 88888.00 2018-03-28 07:52:07.904 087 11433.32 76.05 56831.63 88888.00 2018-03-28 07:52:08.404 087 11433.29 76.07 56831.66 88888.00 2018-03-28 07:52:08.904 087 11433.22 76.12 56831.72 88888.00 2018-03-28 07:52:09.404 087 11433.20 76.17 56831.68 88888.00 2018-03-28 07:52:09.904 087 11433.16 76.06 56831.70 88888.00 2018-03-28 07:52:10.404 087 11433.03 76.03 56831.74 88888.00 2018-03-28 07:52:10.904 087 11433.03 76.07 56831.73 88888.00 2018-03-28 07:52:11.404 087 11433.06 76.05 56831.68 88888.00 2018-03-28 07:52:11.904 087 11432.95 76.07 56831.70 88888.00 2018-03-28 07:52:12.404 087 11432.89 76.08 56831.76 88888.00 2018-03-28 07:52:12.904 087 11432.94 76.08 56831.79 88888.00 2018-03-28 07:52:13.404 087 11432.93 76.07 56831.76 88888.00 2018-03-28 07:52:13.904 087 11432.88 76.06 56831.79 88888.00 2018-03-28 07:52:14.904 087 11432.91 76.05 56831.80 88888.00 2018-03-28 07:52:15.404 087 11432.86 76.07 56831.78 88888.00 2018-03-28 07:52:15.904 087 11432.84 76.04 56831.81 88888.00 2018-03-28 07:52:16.404 087 11432.75 76.01 56831.82 88888.00 2018-03-28 07:52:16.904 087 11432.70 76.03 56831.81 88888.00 2018-03-28 07:52:17.404 087 11432.70 76.01 56831.80 88888.00 2018-03-28 07:52:17.904 087 11432.67 75.96 56831.79 88888.00 2018-03-28 07:52:18.404 087 11432.60 75.92 56831.83 88888.00 2018-03-28 07:52:18.904 087 11432.57 75.94 56831.86 88888.00 2018-03-28 07:52:19.404 087 11432.66 75.94 56831.83 88888.00 2018-03-28 07:52:19.904 087 11432.61 75.94 56831.85 88888.00 2018-03-28 07:52:20.404 087 11432.59 75.89 56831.88 88888.00 2018-03-28 07:52:20.904 087 11432.58 75.92 56831.88 88888.00 2018-03-28 07:52:21.404 087 11432.50 75.94 56831.86 88888.00 2018-03-28 07:52:21.904 087 11432.40 75.96 56831.83 88888.00 2018-03-28 07:52:22.404 087 11432.45 75.91 56831.86 88888.00 2018-03-28 07:52:22.904 087 11432.43 75.86 56831.89 88888.00 2018-03-28 07:52:23.404 087 11432.36 75.85 56831.86 88888.00 2018-03-28 07:52:23.904 087 11432.37 75.90 56831.82 88888.00 2018-03-28 07:52:24.905 087 11432.33 75.90 56831.81 88888.00 2018-03-28 07:52:25.405 087 11432.31 75.89 56831.83 88888.00 2018-03-28 07:52:25.905 087 11432.31 75.91 56831.85 88888.00 2018-03-28 07:52:26.405 087 11432.24 75.90 56831.80 88888.00 2018-03-28 07:52:26.905 087 11432.21 75.87 56831.79 88888.00 2018-03-28 07:52:27.405 087 11432.23 75.89 56831.83 88888.00 2018-03-28 07:52:27.905 087 11432.17 75.89 56831.85 88888.00 2018-03-28 07:52:28.405 087 11432.16 75.93 56831.85 88888.00 2018-03-28 07:52:28.905 087 11432.16 75.97 56831.88 88888.00 2018-03-28 07:52:29.405 087 11432.19 75.92 56831.89 88888.00 2018-03-28 07:52:29.905 087 11432.22 75.90 56831.88 88888.00 2018-03-28 07:52:30.405 087 11432.10 75.92 56831.87 88888.00 2018-03-28 07:52:30.905 087 11432.12 75.89 56831.88 88888.00 2018-03-28 07:52:31.405 087 11432.07 75.89 56831.88 88888.00 2018-03-28 07:52:31.905 087 11432.08 75.85 56831.89 88888.00 2018-03-28 07:52:32.405 087 11432.08 75.80 56831.87 88888.00 2018-03-28 07:52:32.905 087 11432.02 75.73 56831.86 88888.00 2018-03-28 07:52:33.405 087 11431.98 75.76 56831.88 88888.00 2018-03-28 07:52:33.905 087 11432.01 75.84 56831.93 88888.00 2018-03-28 07:52:34.405 087 11431.98 75.80 56831.94 88888.00 2018-03-28 07:52:34.905 087 11431.91 75.76 56831.94 88888.00 2018-03-28 07:52:35.405 087 11431.96 75.74 56831.98 88888.00 2018-03-28 07:52:35.905 087 11431.90 75.80 56831.96 88888.00 2018-03-28 07:52:36.405 087 11431.84 75.81 56831.92 88888.00 2018-03-28 07:52:36.905 087 11431.87 75.79 56831.92 88888.00 2018-03-28 07:52:37.405 087 11431.88 75.76 56831.98 88888.00 2018-03-28 07:52:37.905 087 11431.80 75.73 56832.01 88888.00 2018-03-28 07:52:38.405 087 11431.77 75.79 56832.01 88888.00 2018-03-28 07:52:38.905 087 11431.83 75.83 56831.96 88888.00 2018-03-28 07:52:39.405 087 11431.81 75.72 56831.99 88888.00 2018-03-28 07:52:39.905 087 11431.82 75.69 56832.04 88888.00 2018-03-28 07:52:40.405 087 11431.88 75.76 56832.12 88888.00 2018-03-28 07:52:40.905 087 11431.83 75.80 56832.06 88888.00 2018-03-28 07:52:41.405 087 11431.76 75.77 56832.05 88888.00 2018-03-28 07:52:41.905 087 11431.82 75.80 56832.14 88888.00 2018-03-28 07:52:42.405 087 11431.82 75.74 56832.15 88888.00 2018-03-28 07:52:42.905 087 11431.77 75.66 56832.13 88888.00 2018-03-28 07:52:43.405 087 11431.81 75.67 56832.20 88888.00 2018-03-28 07:52:43.905 087 11431.80 75.67 56832.25 88888.00 2018-03-28 07:52:44.405 087 11431.76 75.66 56832.23 88888.00 2018-03-28 07:52:44.905 087 11431.77 75.69 56832.26 88888.00 2018-03-28 07:52:45.405 087 11431.81 75.69 56832.27 88888.00 2018-03-28 07:52:45.905 087 11431.76 75.69 56832.31 88888.00 2018-03-28 07:52:46.405 087 11431.74 75.77 56832.36 88888.00 2018-03-28 07:52:46.905 087 11431.81 75.77 56832.39 88888.00 2018-03-28 07:52:47.405 087 11431.77 75.74 56832.49 88888.00 2018-03-28 07:52:47.905 087 11431.72 75.74 56832.51 88888.00 2018-03-28 07:52:48.405 087 11431.73 75.76 56832.51 88888.00 2018-03-28 07:52:48.905 087 11431.75 75.73 56832.57 88888.00 2018-03-28 07:52:49.405 087 11431.81 75.73 56832.58 88888.00 2018-03-28 07:52:49.905 087 11431.84 75.71 56832.59 88888.00 2018-03-28 07:52:50.405 087 11431.81 75.71 56832.63 88888.00 2018-03-28 07:52:50.905 087 11431.79 75.76 56832.68 88888.00 2018-03-28 07:52:51.405 087 11431.80 75.81 56832.70 88888.00 2018-03-28 07:52:51.905 087 11431.80 75.80 56832.72 88888.00 2018-03-28 07:52:52.405 087 11431.73 75.85 56832.78 88888.00 2018-03-28 07:52:52.905 087 11431.77 75.91 56832.81 88888.00 2018-03-28 07:52:53.405 087 11431.82 75.92 56832.83 88888.00 2018-03-28 07:52:53.905 087 11431.81 75.87 56832.89 88888.00 2018-03-28 07:52:54.405 087 11431.81 75.83 56832.90 88888.00 2018-03-28 07:52:54.905 087 11431.81 75.79 56832.88 88888.00 2018-03-28 07:52:55.405 087 11431.82 75.83 56832.89 88888.00 2018-03-28 07:52:56.405 087 11431.80 75.85 56832.98 88888.00 2018-03-28 07:52:56.905 087 11431.80 75.84 56832.96 88888.00 2018-03-28 07:52:57.405 087 11431.80 75.86 56832.95 88888.00 2018-03-28 07:52:57.905 087 11431.76 75.91 56832.95 88888.00 2018-03-28 07:52:58.405 087 11431.76 75.92 56833.03 88888.00 2018-03-28 07:52:58.905 087 11431.76 75.90 56833.05 88888.00 2018-03-28 07:52:59.405 087 11431.73 75.89 56833.05 88888.00 2018-03-28 07:52:59.905 087 11431.79 75.91 56833.05 88888.00 2018-03-28 07:53:00.405 087 11431.77 75.93 56833.08 88888.00 2018-03-28 07:53:00.905 087 11431.77 75.92 56833.04 88888.00 2018-03-28 07:53:01.405 087 11431.81 75.93 56833.07 88888.00 2018-03-28 07:53:01.905 087 11431.80 75.90 56833.11 88888.00 2018-03-28 07:53:02.405 087 11431.80 75.91 56833.15 88888.00 2018-03-28 07:53:02.905 087 11431.86 75.92 56833.15 88888.00 2018-03-28 07:53:03.405 087 11431.88 75.92 56833.15 88888.00 2018-03-28 07:53:03.905 087 11431.90 75.96 56833.15 88888.00 2018-03-28 07:53:04.405 087 11431.87 75.93 56833.21 88888.00 2018-03-28 07:53:04.905 087 11431.94 75.94 56833.22 88888.00 2018-03-28 07:53:05.405 087 11431.89 75.91 56833.28 88888.00 2018-03-28 07:53:05.905 087 11431.86 75.94 56833.30 88888.00 2018-03-28 07:53:06.405 087 11431.94 75.96 56833.27 88888.00 2018-03-28 07:53:06.905 087 11431.89 75.92 56833.29 88888.00 2018-03-28 07:53:07.405 087 11431.89 75.92 56833.33 88888.00 2018-03-28 07:53:07.905 087 11431.98 75.93 56833.37 88888.00 2018-03-28 07:53:08.405 087 11431.96 75.94 56833.34 88888.00 2018-03-28 07:53:08.905 087 11431.94 75.99 56833.36 88888.00 2018-03-28 07:53:09.405 087 11432.04 75.97 56833.36 88888.00 2018-03-28 07:53:09.905 087 11432.04 76.01 56833.34 88888.00 2018-03-28 07:53:10.405 087 11432.01 75.99 56833.34 88888.00 2018-03-28 07:53:10.905 087 11432.05 76.01 56833.41 88888.00 2018-03-28 07:53:11.405 087 11432.17 76.03 56833.39 88888.00 2018-03-28 07:53:11.905 087 11432.18 76.05 56833.34 88888.00 2018-03-28 07:53:12.405 087 11432.16 76.07 56833.36 88888.00 2018-03-28 07:53:12.905 087 11432.19 76.10 56833.45 88888.00 2018-03-28 07:53:13.405 087 11432.17 76.07 56833.43 88888.00 2018-03-28 07:53:13.905 087 11432.17 76.05 56833.45 88888.00 2018-03-28 07:53:14.405 087 11432.22 76.07 56833.42 88888.00 2018-03-28 07:53:14.905 087 11432.24 76.01 56833.40 88888.00 2018-03-28 07:53:15.405 087 11432.21 76.03 56833.41 88888.00 2018-03-28 07:53:15.905 087 11432.24 76.05 56833.39 88888.00 2018-03-28 07:53:16.405 087 11432.30 76.05 56833.39 88888.00 2018-03-28 07:53:16.905 087 11432.33 76.01 56833.40 88888.00 2018-03-28 07:53:17.405 087 11432.28 76.06 56833.40 88888.00 2018-03-28 07:53:17.905 087 11432.23 76.05 56833.36 88888.00 2018-03-28 07:53:18.405 087 11432.17 76.00 56833.34 88888.00 2018-03-28 07:53:18.905 087 11432.22 76.06 56833.33 88888.00 2018-03-28 07:53:19.405 087 11432.29 76.07 56833.30 88888.00 2018-03-28 07:53:19.905 087 11432.32 76.00 56833.23 88888.00 2018-03-28 07:53:20.405 087 11432.30 76.07 56833.22 88888.00 2018-03-28 07:53:20.905 087 11432.33 76.08 56833.22 88888.00 2018-03-28 07:53:21.405 087 11432.36 76.11 56833.21 88888.00 2018-03-28 07:53:21.905 087 11432.35 76.12 56833.22 88888.00 2018-03-28 07:53:22.405 087 11432.43 76.18 56833.17 88888.00 2018-03-28 07:53:22.905 087 11432.45 76.20 56833.22 88888.00 2018-03-28 07:53:23.405 087 11432.46 76.13 56833.18 88888.00 2018-03-28 07:53:23.905 087 11432.51 76.11 56833.16 88888.00 2018-03-28 07:53:24.405 087 11432.61 76.13 56833.16 88888.00 2018-03-28 07:53:24.905 087 11432.61 76.15 56833.14 88888.00 2018-03-28 07:53:25.405 087 11432.61 76.23 56833.10 88888.00 2018-03-28 07:53:25.905 087 11432.68 76.23 56833.15 88888.00 2018-03-28 07:53:26.405 087 11432.71 76.20 56833.13 88888.00 2018-03-28 07:53:26.905 087 11432.79 76.12 56833.13 88888.00 2018-03-28 07:53:28.405 087 11432.93 76.17 56833.08 88888.00 2018-03-28 07:53:28.905 087 11432.98 76.21 56833.03 88888.00 2018-03-28 07:53:29.405 087 11433.00 76.21 56833.00 88888.00 2018-03-28 07:53:29.905 087 11432.98 76.17 56832.94 88888.00 2018-03-28 07:53:30.405 087 11432.98 76.15 56832.89 88888.00 2018-03-28 07:53:30.905 087 11433.06 76.13 56832.88 88888.00 2018-03-28 07:53:31.405 087 11433.06 76.13 56832.84 88888.00 2018-03-28 07:53:31.905 087 11433.08 76.10 56832.82 88888.00 2018-03-28 07:53:32.405 087 11433.12 76.04 56832.75 88888.00 2018-03-28 07:53:32.905 087 11433.13 76.12 56832.70 88888.00 2018-03-28 07:53:33.405 087 11433.13 76.18 56832.73 88888.00 2018-03-28 07:53:33.905 087 11433.14 76.14 56832.77 88888.00 2018-03-28 07:53:34.405 087 11433.18 76.14 56832.78 88888.00 2018-03-28 07:53:34.905 087 11433.20 76.14 56832.78 88888.00 2018-03-28 07:53:35.405 087 11433.27 76.17 56832.71 88888.00 2018-03-28 07:53:35.905 087 11433.29 76.18 56832.71 88888.00 2018-03-28 07:53:36.405 087 11433.21 76.26 56832.72 88888.00 2018-03-28 07:53:36.905 087 11433.20 76.30 56832.68 88888.00 2018-03-28 07:53:37.405 087 11433.26 76.27 56832.62 88888.00 2018-03-28 07:53:37.905 087 11433.22 76.25 56832.59 88888.00 2018-03-28 07:53:38.405 087 11433.19 76.27 56832.63 88888.00 2018-03-28 07:53:38.905 087 11433.26 76.27 56832.55 88888.00 2018-03-28 07:53:39.405 087 11433.20 76.24 56832.51 88888.00 2018-03-28 07:53:39.905 087 11433.15 76.27 56832.55 88888.00 2018-03-28 07:53:40.405 087 11433.19 76.31 56832.55 88888.00 2018-03-28 07:53:40.905 087 11433.19 76.26 56832.57 88888.00 2018-03-28 07:53:41.405 087 11433.14 76.30 56832.50 88888.00 2018-03-28 07:53:41.905 087 11433.15 76.26 56832.47 88888.00 2018-03-28 07:53:42.405 087 11433.19 76.26 56832.45 88888.00 2018-03-28 07:53:42.905 087 11433.18 76.26 56832.38 88888.00 2018-03-28 07:53:43.405 087 11433.20 76.26 56832.36 88888.00 2018-03-28 07:53:43.905 087 11433.26 76.19 56832.32 88888.00 2018-03-28 07:53:44.405 087 11433.25 76.17 56832.33 88888.00 2018-03-28 07:53:44.905 087 11433.20 76.21 56832.37 88888.00 2018-03-28 07:53:45.405 087 11433.28 76.26 56832.34 88888.00 2018-03-28 07:53:45.905 087 11433.30 76.25 56832.32 88888.00 2018-03-28 07:53:46.405 087 11433.26 76.27 56832.31 88888.00 2018-03-28 07:53:46.905 087 11433.28 76.26 56832.31 88888.00 2018-03-28 07:53:47.405 087 11433.32 76.25 56832.32 88888.00 2018-03-28 07:53:47.905 087 11433.33 76.31 56832.43 88888.00 2018-03-28 07:53:48.405 087 11433.37 76.30 56832.40 88888.00 2018-03-28 07:53:48.905 087 11433.41 76.23 56832.30 88888.00 2018-03-28 07:53:49.405 087 11433.34 76.17 56832.31 88888.00 2018-03-28 07:53:49.905 087 11433.35 76.24 56832.33 88888.00 2018-03-28 07:53:50.405 087 11433.40 76.28 56832.33 88888.00 2018-03-28 07:53:50.905 087 11433.43 76.26 56832.33 88888.00 2018-03-28 07:53:51.405 087 11433.47 76.25 56832.38 88888.00 2018-03-28 07:53:51.905 087 11433.50 76.26 56832.36 88888.00 2018-03-28 07:53:52.405 087 11433.50 76.23 56832.39 88888.00 2018-03-28 07:53:52.905 087 11433.50 76.32 56832.46 88888.00 2018-03-28 07:53:53.405 087 11433.57 76.35 56832.44 88888.00 2018-03-28 07:53:53.905 087 11433.58 76.37 56832.43 88888.00 2018-03-28 07:53:54.405 087 11433.53 76.40 56832.46 88888.00 2018-03-28 07:53:54.905 087 11433.53 76.38 56832.50 88888.00 2018-03-28 07:53:55.405 087 11433.55 76.27 56832.49 88888.00 2018-03-28 07:53:55.905 087 11433.51 76.24 56832.44 88888.00 2018-03-28 07:53:56.405 087 11433.46 76.20 56832.40 88888.00 2018-03-28 07:53:56.905 087 11433.56 76.24 56832.36 88888.00 2018-03-28 07:53:57.405 087 11433.51 76.30 56832.38 88888.00 2018-03-28 07:53:57.905 087 11433.47 76.30 56832.40 88888.00 2018-03-28 07:53:58.405 087 11433.51 76.30 56832.44 88888.00 2018-03-28 07:53:58.905 087 11433.46 76.30 56832.43 88888.00 2018-03-28 07:53:59.405 087 11433.48 76.30 56832.47 88888.00 2018-03-28 07:53:59.905 087 11433.54 76.31 56832.52 88888.00 2018-03-28 07:54:00.405 087 11433.43 76.26 56832.52 88888.00 2018-03-28 07:54:00.905 087 11433.40 76.26 56832.55 88888.00 2018-03-28 07:54:01.405 087 11433.39 76.30 56832.55 88888.00 2018-03-28 07:54:01.905 087 11433.43 76.31 56832.60 88888.00 2018-03-28 07:54:02.405 087 11433.42 76.34 56832.60 88888.00 2018-03-28 07:54:02.905 087 11433.40 76.44 56832.68 88888.00 2018-03-28 07:54:03.405 087 11433.44 76.45 56832.71 88888.00 2018-03-28 07:54:03.905 087 11433.37 76.34 56832.68 88888.00 2018-03-28 07:54:04.405 087 11433.39 76.35 56832.72 88888.00 2018-03-28 07:54:04.905 087 11433.44 76.37 56832.73 88888.00 2018-03-28 07:54:05.405 087 11433.32 76.35 56832.72 88888.00 2018-03-28 07:54:05.905 087 11433.23 76.41 56832.76 88888.00 2018-03-28 07:54:06.405 087 11433.23 76.44 56832.72 88888.00 2018-03-28 07:54:06.905 087 11433.23 76.40 56832.72 88888.00 2018-03-28 07:54:07.405 087 11433.25 76.44 56832.82 88888.00 2018-03-28 07:54:07.905 087 11433.23 76.47 56832.78 88888.00 2018-03-28 07:54:08.405 087 11433.16 76.48 56832.70 88888.00 2018-03-28 07:54:09.405 087 11433.11 76.41 56832.71 88888.00 2018-03-28 07:54:09.905 087 11433.12 76.46 56832.73 88888.00 2018-03-28 07:54:10.405 087 11433.08 76.44 56832.73 88888.00 2018-03-28 07:54:10.905 087 11433.06 76.45 56832.69 88888.00 2018-03-28 07:54:11.405 087 11433.03 76.41 56832.73 88888.00 2018-03-28 07:54:11.905 087 11432.94 76.35 56832.76 88888.00 2018-03-28 07:54:12.405 087 11432.87 76.35 56832.79 88888.00 2018-03-28 07:54:12.905 087 11432.85 76.42 56832.81 88888.00 2018-03-28 07:54:13.405 087 11432.80 76.39 56832.72 88888.00 2018-03-28 07:54:13.905 087 11432.72 76.44 56832.70 88888.00 2018-03-28 07:54:14.406 087 11432.75 76.47 56832.66 88888.00 2018-03-28 07:54:14.906 087 11432.74 76.40 56832.69 88888.00 2018-03-28 07:54:15.406 087 11432.67 76.35 56832.69 88888.00 2018-03-28 07:54:15.906 087 11432.63 76.38 56832.68 88888.00 2018-03-28 07:54:16.406 087 11432.58 76.35 56832.60 88888.00 2018-03-28 07:54:16.906 087 11432.45 76.38 56832.59 88888.00 2018-03-28 07:54:17.406 087 11432.45 76.41 56832.58 88888.00 2018-03-28 07:54:17.906 087 11432.49 76.45 56832.53 88888.00 2018-03-28 07:54:18.406 087 11432.38 76.45 56832.52 88888.00 2018-03-28 07:54:18.906 087 11432.32 76.40 56832.57 88888.00 2018-03-28 07:54:19.406 087 11432.33 76.40 56832.52 88888.00 2018-03-28 07:54:19.906 087 11432.21 76.39 56832.49 88888.00 2018-03-28 07:54:20.406 087 11432.12 76.34 56832.47 88888.00 2018-03-28 07:54:20.906 087 11432.15 76.39 56832.47 88888.00 2018-03-28 07:54:21.406 087 11432.09 76.35 56832.46 88888.00 2018-03-28 07:54:21.906 087 11432.00 76.33 56832.44 88888.00 2018-03-28 07:54:22.406 087 11431.89 76.34 56832.41 88888.00 2018-03-28 07:54:22.906 087 11431.90 76.33 56832.39 88888.00 2018-03-28 07:54:23.406 087 11431.82 76.31 56832.40 88888.00 2018-03-28 07:54:23.906 087 11431.77 76.30 56832.38 88888.00 2018-03-28 07:54:24.406 087 11431.80 76.31 56832.39 88888.00 2018-03-28 07:54:24.906 087 11431.72 76.28 56832.33 88888.00 2018-03-28 07:54:25.406 087 11431.66 76.28 56832.33 88888.00 2018-03-28 07:54:25.906 087 11431.70 76.28 56832.31 88888.00 2018-03-28 07:54:26.406 087 11431.61 76.34 56832.34 88888.00 2018-03-28 07:54:26.906 087 11431.47 76.33 56832.34 88888.00 2018-03-28 07:54:27.406 087 11431.41 76.31 56832.32 88888.00 2018-03-28 07:54:27.906 087 11431.35 76.25 56832.31 88888.00 2018-03-28 07:54:28.406 087 11431.32 76.27 56832.32 88888.00 2018-03-28 07:54:28.906 087 11431.29 76.30 56832.36 88888.00 2018-03-28 07:54:29.406 087 11431.27 76.25 56832.32 88888.00 2018-03-28 07:54:29.906 087 11431.14 76.20 56832.31 88888.00 2018-03-28 07:54:30.406 087 11431.10 76.23 56832.36 88888.00 2018-03-28 07:54:30.906 087 11431.08 76.30 56832.39 88888.00 2018-03-28 07:54:31.406 087 11430.98 76.28 56832.39 88888.00 2018-03-28 07:54:31.906 087 11430.87 76.24 56832.41 88888.00 2018-03-28 07:54:32.406 087 11430.85 76.25 56832.46 88888.00 2018-03-28 07:54:32.906 087 11430.83 76.30 56832.46 88888.00 2018-03-28 07:54:33.406 087 11430.71 76.31 56832.49 88888.00 2018-03-28 07:54:33.906 087 11430.68 76.28 56832.50 88888.00 2018-03-28 07:54:34.406 087 11430.65 76.30 56832.57 88888.00 2018-03-28 07:54:34.906 087 11430.62 76.31 56832.65 88888.00 2018-03-28 07:54:35.406 087 11430.57 76.30 56832.62 88888.00 2018-03-28 07:54:35.906 087 11430.51 76.28 56832.64 88888.00 2018-03-28 07:54:36.406 087 11430.41 76.27 56832.64 88888.00 2018-03-28 07:54:36.906 087 11430.37 76.27 56832.65 88888.00 2018-03-28 07:54:37.406 087 11430.41 76.26 56832.68 88888.00 2018-03-28 07:54:37.906 087 11430.28 76.24 56832.70 88888.00 2018-03-28 07:54:38.406 087 11430.18 76.33 56832.73 88888.00 2018-03-28 07:54:38.906 087 11430.21 76.33 56832.72 88888.00 2018-03-28 07:54:39.406 087 11430.11 76.25 56832.78 88888.00 2018-03-28 07:54:39.906 087 11430.04 76.26 56832.81 88888.00 2018-03-28 07:54:40.406 087 11429.99 76.26 56832.83 88888.00 2018-03-28 07:54:40.906 087 11429.99 76.21 56832.87 88888.00 2018-03-28 07:54:41.406 087 11429.90 76.15 56832.85 88888.00 2018-03-28 07:54:41.906 087 11429.87 76.17 56832.90 88888.00 2018-03-28 07:54:42.406 087 11429.90 76.17 56832.90 88888.00 2018-03-28 07:54:42.906 087 11429.80 76.17 56832.89 88888.00 2018-03-28 07:54:43.406 087 11429.69 76.21 56832.92 88888.00 2018-03-28 07:54:43.906 087 11429.72 76.19 56832.94 88888.00 2018-03-28 07:54:44.406 087 11429.62 76.18 56832.94 88888.00 2018-03-28 07:54:44.906 087 11429.53 76.20 56832.96 88888.00 2018-03-28 07:54:45.406 087 11429.59 76.21 56832.96 88888.00 2018-03-28 07:54:45.906 087 11429.62 76.19 56832.98 88888.00 2018-03-28 07:54:46.406 087 11429.53 76.21 56833.05 88888.00 2018-03-28 07:54:46.906 087 11429.48 76.19 56833.05 88888.00 2018-03-28 07:54:47.406 087 11429.47 76.18 56833.10 88888.00 2018-03-28 07:54:47.906 087 11429.36 76.12 56833.16 88888.00 2018-03-28 07:54:48.406 087 11429.27 76.15 56833.15 88888.00 2018-03-28 07:54:48.906 087 11429.30 76.14 56833.15 88888.00 2018-03-28 07:54:49.406 087 11429.22 76.18 56833.13 88888.00 2018-03-28 07:54:49.906 087 11429.23 76.17 56833.16 88888.00 2018-03-28 07:54:50.906 087 11429.18 76.18 56833.16 88888.00 2018-03-28 07:54:51.406 087 11429.08 76.24 56833.20 88888.00 2018-03-28 07:54:51.906 087 11429.09 76.28 56833.26 88888.00 2018-03-28 07:54:52.406 087 11429.04 76.25 56833.24 88888.00 2018-03-28 07:54:52.906 087 11428.96 76.23 56833.26 88888.00 2018-03-28 07:54:53.406 087 11428.97 76.23 56833.22 88888.00 2018-03-28 07:54:53.906 087 11428.92 76.21 56833.23 88888.00 2018-03-28 07:54:54.406 087 11428.86 76.17 56833.20 88888.00 2018-03-28 07:54:54.906 087 11428.88 76.15 56833.23 88888.00 2018-03-28 07:54:55.406 087 11428.83 76.13 56833.26 88888.00 2018-03-28 07:54:55.906 087 11428.78 76.13 56833.23 88888.00 2018-03-28 07:54:56.406 087 11428.70 76.15 56833.24 88888.00 2018-03-28 07:54:56.906 087 11428.72 76.15 56833.27 88888.00 2018-03-28 07:54:57.406 087 11428.69 76.10 56833.20 88888.00 2018-03-28 07:54:57.906 087 11428.64 76.14 56833.21 88888.00 2018-03-28 07:54:58.406 087 11428.67 76.11 56833.20 88888.00 2018-03-28 07:54:58.906 087 11428.57 76.06 56833.21 88888.00 2018-03-28 07:54:59.406 087 11428.55 76.08 56833.18 88888.00 2018-03-28 07:54:59.906 087 11428.57 76.12 56833.16 88888.00 2018-03-28 07:55:00.406 087 11428.62 76.07 56833.09 88888.00 2018-03-28 07:55:00.906 087 11428.55 76.00 56833.11 88888.00 2018-03-28 07:55:01.406 087 11428.51 76.03 56833.10 88888.00 2018-03-28 07:55:01.906 087 11428.55 75.99 56833.02 88888.00 2018-03-28 07:55:02.406 087 11428.49 75.98 56832.97 88888.00 2018-03-28 07:55:02.906 087 11428.46 75.97 56833.01 88888.00 2018-03-28 07:55:03.406 087 11428.47 75.97 56833.04 88888.00 2018-03-28 07:55:03.906 087 11428.41 75.97 56833.07 88888.00 2018-03-28 07:55:04.406 087 11428.41 75.94 56833.03 88888.00 2018-03-28 07:55:04.906 087 11428.43 75.93 56832.96 88888.00 2018-03-28 07:55:05.406 087 11428.40 75.85 56832.84 88888.00 2018-03-28 07:55:05.906 087 11428.34 75.90 56832.84 88888.00 2018-03-28 07:55:06.406 087 11428.28 75.96 56832.82 88888.00 2018-03-28 07:55:06.906 087 11428.23 75.94 56832.82 88888.00 2018-03-28 07:55:07.406 087 11428.18 75.85 56832.82 88888.00 2018-03-28 07:55:07.906 087 11428.20 75.78 56832.77 88888.00 2018-03-28 07:55:08.406 087 11428.22 75.76 56832.71 88888.00 2018-03-28 07:55:08.906 087 11428.19 75.77 56832.64 88888.00 2018-03-28 07:55:09.406 087 11428.11 75.84 56832.60 88888.00 2018-03-28 07:55:09.906 087 11428.11 75.80 56832.58 88888.00 2018-03-28 07:55:10.406 087 11428.09 75.73 56832.46 88888.00 2018-03-28 07:55:10.906 087 11428.04 75.69 56832.44 88888.00 2018-03-28 07:55:11.406 087 11428.05 75.67 56832.41 88888.00 2018-03-28 07:55:11.906 087 11428.06 75.66 56832.31 88888.00 2018-03-28 07:55:12.406 087 11427.94 75.70 56832.23 88888.00 2018-03-28 07:55:12.906 087 11427.95 75.71 56832.12 88888.00 2018-03-28 07:55:13.406 087 11427.95 75.69 56832.05 88888.00 2018-03-28 07:55:13.906 087 11427.93 75.66 56832.02 88888.00 2018-03-28 07:55:14.406 087 11427.98 75.59 56831.88 88888.00 2018-03-28 07:55:14.906 087 11428.02 75.53 56831.81 88888.00 2018-03-28 07:55:15.406 087 11427.95 75.50 56831.81 88888.00 2018-03-28 07:55:15.906 087 11427.98 75.53 56831.81 88888.00 2018-03-28 07:55:16.406 087 11428.05 75.57 56831.76 88888.00 2018-03-28 07:55:16.906 087 11428.04 75.50 56831.67 88888.00 2018-03-28 07:55:17.406 087 11427.98 75.45 56831.60 88888.00 2018-03-28 07:55:17.906 087 11427.94 75.46 56831.59 88888.00 2018-03-28 07:55:18.406 087 11427.97 75.37 56831.50 88888.00 2018-03-28 07:55:18.906 087 11427.95 75.38 56831.44 88888.00 2018-03-28 07:55:19.406 087 11428.04 75.49 56831.43 88888.00 2018-03-28 07:55:19.906 087 11428.11 75.49 56831.35 88888.00 2018-03-28 07:55:20.406 087 11428.05 75.44 56831.28 88888.00 2018-03-28 07:55:20.906 087 11428.01 75.44 56831.15 88888.00 2018-03-28 07:55:21.406 087 11428.13 75.42 56831.09 88888.00 2018-03-28 07:55:22.406 087 11428.14 75.44 56831.01 88888.00 2018-03-28 07:55:22.906 087 11428.22 75.43 56830.97 88888.00 2018-03-28 07:55:23.406 087 11428.32 75.38 56830.92 88888.00 2018-03-28 07:55:23.906 087 11428.28 75.30 56830.87 88888.00 2018-03-28 07:55:24.406 087 11428.34 75.36 56830.82 88888.00 2018-03-28 07:55:24.906 087 11428.48 75.31 56830.76 88888.00 2018-03-28 07:55:25.406 087 11428.50 75.30 56830.71 88888.00 2018-03-28 07:55:25.906 087 11428.55 75.31 56830.67 88888.00 2018-03-28 07:55:26.406 087 11428.63 75.29 56830.60 88888.00 2018-03-28 07:55:26.906 087 11428.63 75.31 56830.51 88888.00 2018-03-28 07:55:27.406 087 11428.63 75.35 56830.47 88888.00 2018-03-28 07:55:27.906 087 11428.74 75.35 56830.47 88888.00 2018-03-28 07:55:28.406 087 11428.79 75.28 56830.40 88888.00 2018-03-28 07:55:28.906 087 11428.88 75.24 56830.32 88888.00 2018-03-28 07:55:29.406 087 11428.99 75.22 56830.28 88888.00 2018-03-28 07:55:29.906 087 11429.05 75.21 56830.28 88888.00 2018-03-28 07:55:30.406 087 11429.02 75.24 56830.25 88888.00 2018-03-28 07:55:30.906 087 11429.05 75.26 56830.24 88888.00 2018-03-28 07:55:31.406 087 11429.16 75.19 56830.16 88888.00 2018-03-28 07:55:32.406 087 11429.29 75.23 56830.18 88888.00 2018-03-28 07:55:32.906 087 11429.36 75.16 56830.06 88888.00 2018-03-28 07:55:33.406 087 11429.43 75.15 56830.02 88888.00 2018-03-28 07:55:33.906 087 11429.46 75.16 56829.99 88888.00 2018-03-28 07:55:34.406 087 11429.62 75.26 56830.00 88888.00 2018-03-28 07:55:34.906 087 11429.69 75.25 56829.99 88888.00 2018-03-28 07:55:35.406 087 11429.69 75.19 56829.94 88888.00 2018-03-28 07:55:35.906 087 11429.86 75.24 56829.90 88888.00 2018-03-28 07:55:36.406 087 11429.99 75.21 56829.86 88888.00 2018-03-28 07:55:36.906 087 11430.02 75.18 56829.87 88888.00 2018-03-28 07:55:37.406 087 11430.11 75.24 56829.86 88888.00 2018-03-28 07:55:37.906 087 11430.22 75.26 56829.90 88888.00 2018-03-28 07:55:38.406 087 11430.20 75.21 56829.90 88888.00 2018-03-28 07:55:38.906 087 11430.27 75.25 56829.95 88888.00 2018-03-28 07:55:39.406 087 11430.43 75.26 56829.95 88888.00 2018-03-28 07:55:39.906 087 11430.43 75.17 56829.87 88888.00 2018-03-28 07:55:40.406 087 11430.44 75.18 56829.83 88888.00 2018-03-28 07:55:40.906 087 11430.52 75.22 56829.87 88888.00 2018-03-28 07:55:41.406 087 11430.54 75.26 56829.90 88888.00 2018-03-28 07:55:41.906 087 11430.58 75.29 56829.88 88888.00 2018-03-28 07:55:42.406 087 11430.69 75.26 56829.92 88888.00 2018-03-28 07:55:42.906 087 11430.78 75.26 56829.94 88888.00 2018-03-28 07:55:43.406 087 11430.82 75.21 56829.92 88888.00 2018-03-28 07:55:43.906 087 11430.79 75.25 56829.92 88888.00 2018-03-28 07:55:44.406 087 11430.86 75.30 56829.95 88888.00 2018-03-28 07:55:44.906 087 11430.91 75.30 56829.93 88888.00 2018-03-28 07:55:45.406 087 11430.91 75.30 56829.95 88888.00 2018-03-28 07:55:45.906 087 11430.97 75.25 56830.01 88888.00 2018-03-28 07:55:46.406 087 11431.03 75.19 56830.01 88888.00 2018-03-28 07:55:46.906 087 11431.06 75.22 56830.02 88888.00 2018-03-28 07:55:47.406 087 11431.11 75.28 56830.00 88888.00 2018-03-28 07:55:47.906 087 11431.11 75.35 56830.01 88888.00 2018-03-28 07:55:48.406 087 11431.08 75.31 56830.09 88888.00 2018-03-28 07:55:48.906 087 11431.17 75.25 56830.12 88888.00 2018-03-28 07:55:49.406 087 11431.21 75.26 56830.09 88888.00 2018-03-28 07:55:49.906 087 11431.12 75.24 56830.09 88888.00 2018-03-28 07:55:50.406 087 11431.19 75.30 56830.10 88888.00 2018-03-28 07:55:50.906 087 11431.20 75.30 56830.10 88888.00 2018-03-28 07:55:51.406 087 11431.15 75.28 56830.18 88888.00 2018-03-28 07:55:51.906 087 11431.13 75.30 56830.21 88888.00 2018-03-28 07:55:52.406 087 11431.13 75.26 56830.22 88888.00 2018-03-28 07:55:52.906 087 11431.12 75.19 56830.22 88888.00 2018-03-28 07:55:53.406 087 11431.11 75.18 56830.24 88888.00 2018-03-28 07:55:53.906 087 11431.07 75.28 56830.24 88888.00 2018-03-28 07:55:54.406 087 11431.13 75.30 56830.26 88888.00 2018-03-28 07:55:54.906 087 11431.10 75.30 56830.27 88888.00 2018-03-28 07:55:55.406 087 11431.08 75.32 56830.27 88888.00 2018-03-28 07:55:55.906 087 11431.11 75.30 56830.35 88888.00 2018-03-28 07:55:56.406 087 11431.03 75.24 56830.39 88888.00 2018-03-28 07:55:56.906 087 11430.99 75.16 56830.41 88888.00 2018-03-28 07:55:57.406 087 11431.07 75.17 56830.44 88888.00 2018-03-28 07:55:57.906 087 11431.07 75.23 56830.45 88888.00 2018-03-28 07:55:58.406 087 11431.05 75.28 56830.42 88888.00 2018-03-28 07:55:58.906 087 11431.08 75.28 56830.50 88888.00 2018-03-28 07:55:59.406 087 11431.07 75.23 56830.52 88888.00 2018-03-28 07:55:59.906 087 11431.12 75.23 56830.57 88888.00 2018-03-28 07:56:00.406 087 11431.20 75.30 56830.66 88888.00 2018-03-28 07:56:00.906 087 11431.25 75.35 56830.73 88888.00 2018-03-28 07:56:01.406 087 11431.27 75.30 56830.86 88888.00 2018-03-28 07:56:01.906 087 11431.28 75.29 56830.93 88888.00 2018-03-28 07:56:02.406 087 11431.29 75.32 56831.04 88888.00 2018-03-28 07:56:02.906 087 11431.26 75.35 56831.06 88888.00 2018-03-28 07:56:03.406 087 11431.21 75.33 56831.18 88888.00 2018-03-28 07:56:03.906 087 11431.29 75.29 56831.25 88888.00 2018-03-28 07:56:04.406 087 11431.27 75.24 56831.28 88888.00 2018-03-28 07:56:04.906 087 11431.24 75.22 56831.31 88888.00 2018-03-28 07:56:05.406 087 11431.25 75.28 56831.41 88888.00 2018-03-28 07:56:05.906 087 11431.26 75.31 56831.48 88888.00 2018-03-28 07:56:06.406 087 11431.24 75.33 56831.53 88888.00 2018-03-28 07:56:06.906 087 11431.28 75.36 56831.59 88888.00 2018-03-28 07:56:07.406 087 11431.21 75.37 56831.63 88888.00 2018-03-28 07:56:07.906 087 11431.18 75.39 56831.62 88888.00 2018-03-28 07:56:08.406 087 11431.15 75.50 56831.67 88888.00 2018-03-28 07:56:08.906 087 11431.19 75.52 56831.79 88888.00 2018-03-28 07:56:09.406 087 11431.18 75.50 56831.83 88888.00 2018-03-28 07:56:09.906 087 11431.14 75.43 56831.88 88888.00 2018-03-28 07:56:10.406 087 11431.21 75.45 56831.99 88888.00 2018-03-28 07:56:10.906 087 11431.25 75.47 56832.04 88888.00 2018-03-28 07:56:11.406 087 11431.26 75.50 56832.06 88888.00 2018-03-28 07:56:11.906 087 11431.25 75.56 56832.13 88888.00 2018-03-28 07:56:12.407 087 11431.29 75.56 56832.25 88888.00 2018-03-28 07:56:12.907 087 11431.22 75.57 56832.36 88888.00 2018-03-28 07:56:13.907 087 11431.34 75.55 56832.46 88888.00 2018-03-28 07:56:14.407 087 11431.32 75.60 56832.58 88888.00 2018-03-28 07:56:14.907 087 11431.31 75.66 56832.64 88888.00 2018-03-28 07:56:15.407 087 11431.35 75.69 56832.72 88888.00 2018-03-28 07:56:15.907 087 11431.27 75.69 56832.81 88888.00 2018-03-28 07:56:16.407 087 11431.28 75.66 56832.88 88888.00 2018-03-28 07:56:16.907 087 11431.31 75.66 56832.96 88888.00 2018-03-28 07:56:17.407 087 11431.29 75.69 56833.05 88888.00 2018-03-28 07:56:17.907 087 11431.26 75.72 56833.10 88888.00 2018-03-28 07:56:18.407 087 11431.28 75.72 56833.23 88888.00 2018-03-28 07:56:18.907 087 11431.31 75.70 56833.30 88888.00 2018-03-28 07:56:19.407 087 11431.26 75.70 56833.41 88888.00 2018-03-28 07:56:19.907 087 11431.27 75.74 56833.53 88888.00 2018-03-28 07:56:20.407 087 11431.29 75.80 56833.59 88888.00 2018-03-28 07:56:20.907 087 11431.18 75.86 56833.65 88888.00 2018-03-28 07:56:21.907 087 11431.12 75.87 56833.88 88888.00 2018-03-28 07:56:22.407 087 11431.11 75.90 56833.95 88888.00 2018-03-28 07:56:22.907 087 11431.05 75.90 56834.06 88888.00 2018-03-28 07:56:23.907 087 11431.06 75.87 56834.25 88888.00 2018-03-28 07:56:24.407 087 11430.94 75.91 56834.36 88888.00 2018-03-28 07:56:24.907 087 11430.94 75.96 56834.43 88888.00 2018-03-28 07:56:25.407 087 11430.94 75.90 56834.44 88888.00 2018-03-28 07:56:25.907 087 11430.82 75.87 56834.54 88888.00 2018-03-28 07:56:26.407 087 11430.78 75.97 56834.67 88888.00 2018-03-28 07:56:26.907 087 11430.84 75.98 56834.70 88888.00 2018-03-28 07:56:27.407 087 11430.78 75.98 56834.78 88888.00 2018-03-28 07:56:27.907 087 11430.77 75.94 56834.90 88888.00 2018-03-28 07:56:28.407 087 11430.73 75.97 56834.96 88888.00 2018-03-28 07:56:28.907 087 11430.65 75.98 56835.04 88888.00 2018-03-28 07:56:29.407 087 11430.58 75.96 56835.13 88888.00 2018-03-28 07:56:29.907 087 11430.55 75.90 56835.26 88888.00 2018-03-28 07:56:30.407 087 11430.43 75.83 56835.29 88888.00 2018-03-28 07:56:30.907 087 11430.36 75.79 56835.29 88888.00 2018-03-28 07:56:31.407 087 11430.30 75.80 56835.34 88888.00 2018-03-28 07:56:31.907 087 11430.27 75.81 56835.34 88888.00 2018-03-28 07:56:32.407 087 11430.17 75.87 56835.39 88888.00 2018-03-28 07:56:32.907 087 11430.09 75.91 56835.45 88888.00 2018-03-28 07:56:33.407 087 11430.08 75.85 56835.51 88888.00 2018-03-28 07:56:33.907 087 11429.93 75.86 56835.61 88888.00 2018-03-28 07:56:34.407 087 11429.82 75.83 56835.58 88888.00 2018-03-28 07:56:34.907 087 11429.79 75.76 56835.70 88888.00 2018-03-28 07:56:35.407 087 11429.67 75.73 56835.76 88888.00 2018-03-28 07:56:35.907 087 11429.58 75.71 56835.73 88888.00 2018-03-28 07:56:36.407 087 11429.52 75.77 56835.79 88888.00 2018-03-28 07:56:36.907 087 11429.45 75.76 56835.81 88888.00 2018-03-28 07:56:37.407 087 11429.31 75.80 56835.80 88888.00 2018-03-28 07:56:37.907 087 11429.17 75.77 56835.84 88888.00 2018-03-28 07:56:38.407 087 11429.09 75.69 56835.84 88888.00 2018-03-28 07:56:38.907 087 11428.97 75.65 56835.79 88888.00 2018-03-28 07:56:39.407 087 11428.88 75.66 56835.83 88888.00 2018-03-28 07:56:39.907 087 11428.79 75.59 56835.79 88888.00 2018-03-28 07:56:40.407 087 11428.69 75.51 56835.74 88888.00 2018-03-28 07:56:40.907 087 11428.54 75.52 56835.70 88888.00 2018-03-28 07:56:41.407 087 11428.47 75.50 56835.70 88888.00 2018-03-28 07:56:41.907 087 11428.36 75.44 56835.74 88888.00 2018-03-28 07:56:42.407 087 11428.23 75.43 56835.78 88888.00 2018-03-28 07:56:42.907 087 11428.19 75.40 56835.71 88888.00 2018-03-28 07:56:43.407 087 11428.04 75.37 56835.58 88888.00 2018-03-28 07:56:43.907 087 11427.91 75.36 56835.52 88888.00 2018-03-28 07:56:44.407 087 11427.77 75.33 56835.44 88888.00 2018-03-28 07:56:45.407 087 11427.62 75.18 56835.36 88888.00 2018-03-28 07:56:45.907 087 11427.46 75.13 56835.32 88888.00 2018-03-28 07:56:46.407 087 11427.40 75.11 56835.21 88888.00 2018-03-28 07:56:46.907 087 11427.32 75.05 56835.14 88888.00 2018-03-28 07:56:47.407 087 11427.18 75.02 56835.09 88888.00 2018-03-28 07:56:47.907 087 11427.07 75.01 56835.00 88888.00 2018-03-28 07:56:48.407 087 11427.01 74.98 56834.86 88888.00 2018-03-28 07:56:48.907 087 11426.88 74.92 56834.80 88888.00 2018-03-28 07:56:49.407 087 11426.82 74.87 56834.74 88888.00 2018-03-28 07:56:49.907 087 11426.69 74.83 56834.64 88888.00 2018-03-28 07:56:50.407 087 11426.54 74.84 56834.51 88888.00 2018-03-28 07:56:50.907 087 11426.44 74.84 56834.40 88888.00 2018-03-28 07:56:51.407 087 11426.35 74.74 56834.31 88888.00 2018-03-28 07:56:51.907 087 11426.24 74.72 56834.17 88888.00 2018-03-28 07:56:52.407 087 11426.12 74.70 56834.05 88888.00 2018-03-28 07:56:52.907 087 11426.07 74.68 56833.94 88888.00 2018-03-28 07:56:53.407 087 11425.92 74.58 56833.87 88888.00 2018-03-28 07:56:53.907 087 11425.69 74.55 56833.68 88888.00 2018-03-28 07:56:54.407 087 11425.61 74.56 56833.54 88888.00 2018-03-28 07:56:54.907 087 11425.52 74.49 56833.37 88888.00 2018-03-28 07:56:55.407 087 11425.43 74.40 56833.18 88888.00 2018-03-28 07:56:55.907 087 11425.28 74.36 56833.08 88888.00 2018-03-28 07:56:56.407 087 11425.16 74.27 56832.94 88888.00 2018-03-28 07:56:56.907 087 11425.01 74.19 56832.79 88888.00 2018-03-28 07:56:57.407 087 11424.82 74.15 56832.68 88888.00 2018-03-28 07:56:57.907 087 11424.73 74.11 56832.46 88888.00 2018-03-28 07:56:58.407 087 11424.58 74.03 56832.33 88888.00 2018-03-28 07:56:58.907 087 11424.46 73.96 56832.17 88888.00 2018-03-28 07:56:59.407 087 11424.33 73.88 56831.96 88888.00 2018-03-28 07:56:59.907 087 11424.18 73.76 56831.79 88888.00 2018-03-28 07:57:00.407 087 11423.97 73.73 56831.53 88888.00 2018-03-28 07:57:00.907 087 11423.83 73.66 56831.35 88888.00 2018-03-28 07:57:01.407 087 11423.67 73.53 56831.15 88888.00 2018-03-28 07:57:01.907 087 11423.46 73.46 56830.92 88888.00 2018-03-28 07:57:02.407 087 11423.26 73.35 56830.74 88888.00 2018-03-28 07:57:02.907 087 11423.09 73.24 56830.58 88888.00 2018-03-28 07:57:03.407 087 11422.87 73.13 56830.38 88888.00 2018-03-28 07:57:03.907 087 11422.65 73.08 56830.19 88888.00 2018-03-28 07:57:04.407 087 11422.52 72.99 56830.00 88888.00 2018-03-28 07:57:04.907 087 11422.29 72.86 56829.74 88888.00 2018-03-28 07:57:05.407 087 11422.04 72.79 56829.52 88888.00 2018-03-28 07:57:05.907 087 11421.93 72.72 56829.30 88888.00 2018-03-28 07:57:06.407 087 11421.75 72.65 56829.05 88888.00 2018-03-28 07:57:06.907 087 11421.53 72.57 56828.81 88888.00 2018-03-28 07:57:07.407 087 11421.31 72.51 56828.61 88888.00 2018-03-28 07:57:07.907 087 11421.21 72.42 56828.43 88888.00 2018-03-28 07:57:08.407 087 11420.99 72.33 56828.25 88888.00 2018-03-28 07:57:08.907 087 11420.84 72.23 56828.00 88888.00 2018-03-28 07:57:09.407 087 11420.68 72.13 56827.71 88888.00 2018-03-28 07:57:09.907 087 11420.51 72.08 56827.59 88888.00 2018-03-28 07:57:10.407 087 11420.29 72.02 56827.44 88888.00 2018-03-28 07:57:10.907 087 11420.20 71.99 56827.32 88888.00 2018-03-28 07:57:11.407 087 11420.01 71.91 56827.25 88888.00 2018-03-28 07:57:11.907 087 11419.77 71.89 56827.08 88888.00 2018-03-28 07:57:12.407 087 11419.66 71.84 56826.97 88888.00 2018-03-28 07:57:12.907 087 11419.51 71.74 56826.89 88888.00 2018-03-28 07:57:13.407 087 11419.31 71.69 56826.80 88888.00 2018-03-28 07:57:13.907 087 11419.18 71.69 56826.72 88888.00 2018-03-28 07:57:14.407 087 11419.08 71.65 56826.59 88888.00 2018-03-28 07:57:14.907 087 11418.91 71.56 56826.48 88888.00 2018-03-28 07:57:15.407 087 11418.74 71.52 56826.37 88888.00 2018-03-28 07:57:15.907 087 11418.57 71.49 56826.27 88888.00 2018-03-28 07:57:16.407 087 11418.45 71.41 56826.16 88888.00 2018-03-28 07:57:16.907 087 11418.27 71.30 56826.04 88888.00 2018-03-28 07:57:17.407 087 11418.19 71.24 56825.95 88888.00 2018-03-28 07:57:17.907 087 11418.08 71.21 56825.82 88888.00 2018-03-28 07:57:18.407 087 11417.91 71.15 56825.67 88888.00 2018-03-28 07:57:18.907 087 11417.77 71.10 56825.54 88888.00 2018-03-28 07:57:19.407 087 11417.67 71.06 56825.45 88888.00 2018-03-28 07:57:19.907 087 11417.53 70.97 56825.33 88888.00 2018-03-28 07:57:20.407 087 11417.42 70.96 56825.20 88888.00 2018-03-28 07:57:20.907 087 11417.38 70.90 56825.04 88888.00 2018-03-28 07:57:21.407 087 11417.27 70.82 56824.83 88888.00 2018-03-28 07:57:21.907 087 11417.14 70.75 56824.70 88888.00 2018-03-28 07:57:22.407 087 11417.10 70.69 56824.51 88888.00 2018-03-28 07:57:22.907 087 11417.06 70.62 56824.37 88888.00 2018-03-28 07:57:23.407 087 11416.94 70.57 56824.24 88888.00 2018-03-28 07:57:23.907 087 11416.99 70.61 56824.08 88888.00 2018-03-28 07:57:24.407 087 11416.93 70.61 56823.89 88888.00 2018-03-28 07:57:24.907 087 11416.89 70.50 56823.76 88888.00 2018-03-28 07:57:25.407 087 11416.90 70.46 56823.59 88888.00 2018-03-28 07:57:25.907 087 11416.97 70.46 56823.46 88888.00 2018-03-28 07:57:26.907 087 11416.92 70.38 56823.01 88888.00 2018-03-28 07:57:27.407 087 11416.95 70.39 56822.89 88888.00 2018-03-28 07:57:27.907 087 11416.90 70.34 56822.74 88888.00 2018-03-28 07:57:28.407 087 11416.88 70.30 56822.54 88888.00 2018-03-28 07:57:28.907 087 11416.94 70.34 56822.36 88888.00 2018-03-28 07:57:29.407 087 11416.99 70.38 56822.16 88888.00 2018-03-28 07:57:29.907 087 11417.00 70.36 56821.98 88888.00 2018-03-28 07:57:30.407 087 11417.13 70.41 56821.84 88888.00 2018-03-28 07:57:30.907 087 11417.31 70.48 56821.68 88888.00 2018-03-28 07:57:31.407 087 11417.41 70.45 56821.52 88888.00 2018-03-28 07:57:31.907 087 11417.44 70.41 56821.40 88888.00 2018-03-28 07:57:32.407 087 11417.59 70.45 56821.27 88888.00 2018-03-28 07:57:32.907 087 11417.74 70.46 56821.14 88888.00 2018-03-28 07:57:33.407 087 11417.87 70.50 56821.04 88888.00 2018-03-28 07:57:33.907 087 11418.10 70.56 56820.89 88888.00 2018-03-28 07:57:34.907 087 11418.34 70.62 56820.72 88888.00 2018-03-28 07:57:35.407 087 11418.49 70.72 56820.66 88888.00 2018-03-28 07:57:35.907 087 11418.62 70.76 56820.56 88888.00 2018-03-28 07:57:36.907 087 11418.92 70.84 56820.34 88888.00 2018-03-28 07:57:37.407 087 11419.10 70.87 56820.29 88888.00 2018-03-28 07:57:37.907 087 11419.23 70.86 56820.14 88888.00 2018-03-28 07:57:38.407 087 11419.42 70.89 56820.05 88888.00 2018-03-28 07:57:38.907 087 11419.68 70.91 56820.04 88888.00 2018-03-28 07:57:39.407 087 11419.78 70.87 56819.99 88888.00 2018-03-28 07:57:39.907 087 11419.92 70.89 56819.92 88888.00 2018-03-28 07:57:40.407 087 11420.15 70.93 56819.83 88888.00 2018-03-28 07:57:40.907 087 11420.27 70.91 56819.75 88888.00 2018-03-28 07:57:41.407 087 11420.47 70.94 56819.73 88888.00 2018-03-28 07:57:41.907 087 11420.58 70.98 56819.67 88888.00 2018-03-28 07:57:42.407 087 11420.75 70.98 56819.56 88888.00 2018-03-28 07:57:42.907 087 11420.96 71.01 56819.52 88888.00 2018-03-28 07:57:43.407 087 11421.04 71.04 56819.42 88888.00 2018-03-28 07:57:43.907 087 11421.26 71.02 56819.36 88888.00 2018-03-28 07:57:44.907 087 11421.61 71.11 56819.22 88888.00 2018-03-28 07:57:45.407 087 11421.81 71.14 56819.24 88888.00 2018-03-28 07:57:45.907 087 11421.98 71.14 56819.25 88888.00 2018-03-28 07:57:46.407 087 11422.15 71.11 56819.20 88888.00 2018-03-28 07:57:46.907 087 11422.37 71.15 56819.18 88888.00 2018-03-28 07:57:47.407 087 11422.62 71.15 56819.18 88888.00 2018-03-28 07:57:47.907 087 11422.76 71.18 56819.20 88888.00 2018-03-28 07:57:48.407 087 11422.99 71.22 56819.29 88888.00 2018-03-28 07:57:48.907 087 11423.25 71.23 56819.24 88888.00 2018-03-28 07:57:49.407 087 11423.41 71.25 56819.29 88888.00 2018-03-28 07:57:49.907 087 11423.59 71.24 56819.34 88888.00 2018-03-28 07:57:50.407 087 11423.83 71.28 56819.43 88888.00 2018-03-28 07:57:50.907 087 11424.02 71.30 56819.54 88888.00 2018-03-28 07:57:51.407 087 11424.19 71.36 56819.61 88888.00 2018-03-28 07:57:51.907 087 11424.41 71.40 56819.68 88888.00 2018-03-28 07:57:52.407 087 11424.61 71.41 56819.76 88888.00 2018-03-28 07:57:52.907 087 11424.78 71.49 56819.92 88888.00 2018-03-28 07:57:53.407 087 11424.98 71.49 56820.10 88888.00 2018-03-28 07:57:53.907 087 11425.23 71.47 56820.23 88888.00 2018-03-28 07:57:54.407 087 11425.44 71.48 56820.33 88888.00 2018-03-28 07:57:54.907 087 11425.65 71.57 56820.50 88888.00 2018-03-28 07:57:55.407 087 11425.86 71.62 56820.68 88888.00 2018-03-28 07:57:55.907 087 11426.08 71.62 56820.81 88888.00 2018-03-28 07:57:56.407 087 11426.30 71.69 56821.04 88888.00 2018-03-28 07:57:56.907 087 11426.47 71.75 56821.27 88888.00 2018-03-28 07:57:57.407 087 11426.60 71.74 56821.51 88888.00 2018-03-28 07:57:57.907 087 11426.73 71.71 56821.65 88888.00 2018-03-28 07:57:58.407 087 11427.00 71.74 56821.88 88888.00 2018-03-28 07:57:58.907 087 11427.11 71.78 56822.12 88888.00 2018-03-28 07:57:59.407 087 11427.25 71.79 56822.38 88888.00 2018-03-28 07:57:59.907 087 11427.44 71.75 56822.63 88888.00 2018-03-28 07:58:00.407 087 11427.64 71.76 56822.89 88888.00 2018-03-28 07:58:00.907 087 11427.66 71.78 56823.19 88888.00 2018-03-28 07:58:01.407 087 11427.72 71.81 56823.44 88888.00 2018-03-28 07:58:01.907 087 11427.95 71.86 56823.72 88888.00 2018-03-28 07:58:02.407 087 11428.05 71.88 56823.98 88888.00 2018-03-28 07:58:02.907 087 11428.19 71.88 56824.29 88888.00 2018-03-28 07:58:03.407 087 11428.32 71.89 56824.67 88888.00 2018-03-28 07:58:03.907 087 11428.50 71.89 56824.96 88888.00 2018-03-28 07:58:04.407 087 11428.57 71.90 56825.32 88888.00 2018-03-28 07:58:04.907 087 11428.70 71.92 56825.67 88888.00 2018-03-28 07:58:05.407 087 11428.88 71.95 56826.04 88888.00 2018-03-28 07:58:05.907 087 11428.92 71.93 56826.40 88888.00 2018-03-28 07:58:06.407 087 11429.06 71.95 56826.74 88888.00 2018-03-28 07:58:06.907 087 11429.23 71.99 56827.10 88888.00 2018-03-28 07:58:07.407 087 11429.24 71.99 56827.45 88888.00 2018-03-28 07:58:07.907 087 11429.31 71.98 56827.76 88888.00 2018-03-28 07:58:08.407 087 11429.43 71.98 56828.08 88888.00 2018-03-28 07:58:08.907 087 11429.40 71.96 56828.36 88888.00 2018-03-28 07:58:09.407 087 11429.40 71.96 56828.65 88888.00 2018-03-28 07:58:09.907 087 11429.48 71.97 56828.96 88888.00 2018-03-28 07:58:10.407 087 11429.52 71.93 56829.23 88888.00 2018-03-28 07:58:10.907 087 11429.53 71.86 56829.55 88888.00 2018-03-28 07:58:11.407 087 11429.54 71.83 56829.87 88888.00 2018-03-28 07:58:11.907 087 11429.59 71.79 56830.19 88888.00 2018-03-28 07:58:12.407 087 11429.52 71.76 56830.47 88888.00 2018-03-28 07:58:12.907 087 11429.50 71.78 56830.76 88888.00 2018-03-28 07:58:13.407 087 11429.43 71.79 56831.15 88888.00 2018-03-28 07:58:13.907 087 11429.29 71.78 56831.49 88888.00 2018-03-28 07:58:14.407 087 11429.16 71.76 56831.83 88888.00 2018-03-28 07:58:14.908 087 11429.05 71.72 56832.12 88888.00 2018-03-28 07:58:15.408 087 11428.86 71.63 56832.45 88888.00 2018-03-28 07:58:15.908 087 11428.67 71.62 56832.87 88888.00 2018-03-28 07:58:16.408 087 11428.53 71.64 56833.17 88888.00 2018-03-28 07:58:16.908 087 11428.34 71.56 56833.46 88888.00 2018-03-28 07:58:17.408 087 11428.09 71.45 56833.65 88888.00 2018-03-28 07:58:18.408 087 11427.76 71.32 56834.19 88888.00 2018-03-28 07:58:18.908 087 11427.46 71.22 56834.36 88888.00 2018-03-28 07:58:19.408 087 11427.24 71.15 56834.58 88888.00 2018-03-28 07:58:19.908 087 11427.03 71.10 56834.78 88888.00 2018-03-28 07:58:20.408 087 11426.81 71.01 56834.96 88888.00 2018-03-28 07:58:20.908 087 11426.55 70.95 56835.12 88888.00 2018-03-28 07:58:21.408 087 11426.35 70.89 56835.26 88888.00 2018-03-28 07:58:21.908 087 11426.17 70.76 56835.35 88888.00 2018-03-28 07:58:22.408 087 11425.94 70.67 56835.39 88888.00 2018-03-28 07:58:22.908 087 11425.73 70.64 56835.51 88888.00 2018-03-28 07:58:23.408 087 11425.49 70.52 56835.55 88888.00 2018-03-28 07:58:23.908 087 11425.27 70.43 56835.53 88888.00 2018-03-28 07:58:24.408 087 11425.03 70.39 56835.51 88888.00 2018-03-28 07:58:24.908 087 11424.80 70.32 56835.48 88888.00 2018-03-28 07:58:25.408 087 11424.54 70.25 56835.47 88888.00 2018-03-28 07:58:25.908 087 11424.31 70.14 56835.40 88888.00 2018-03-28 07:58:26.408 087 11424.03 70.08 56835.41 88888.00 2018-03-28 07:58:26.908 087 11423.81 70.06 56835.40 88888.00 2018-03-28 07:58:27.408 087 11423.53 70.04 56835.32 88888.00 2018-03-28 07:58:27.908 087 11423.30 69.98 56835.32 88888.00 2018-03-28 07:58:28.408 087 11423.11 69.91 56835.28 88888.00 2018-03-28 07:58:28.908 087 11422.85 69.86 56835.25 88888.00 2018-03-28 07:58:29.408 087 11422.64 69.82 56835.21 88888.00 2018-03-28 07:58:29.908 087 11422.43 69.77 56835.10 88888.00 2018-03-28 07:58:30.408 087 11422.15 69.68 56835.15 88888.00 2018-03-28 07:58:30.908 087 11421.88 69.64 56835.19 88888.00 2018-03-28 07:58:31.408 087 11421.63 69.57 56835.08 88888.00 2018-03-28 07:58:31.908 087 11421.33 69.51 56834.99 88888.00 2018-03-28 07:58:32.408 087 11421.18 69.47 56834.95 88888.00 2018-03-28 07:58:32.908 087 11420.98 69.45 56834.89 88888.00 2018-03-28 07:58:33.408 087 11420.69 69.38 56834.81 88888.00 2018-03-28 07:58:33.908 087 11420.41 69.31 56834.67 88888.00 2018-03-28 07:58:34.408 087 11420.27 69.20 56834.62 88888.00 2018-03-28 07:58:34.908 087 11420.07 69.11 56834.40 88888.00 2018-03-28 07:58:35.408 087 11419.79 69.07 56834.22 88888.00 2018-03-28 07:58:35.908 087 11419.58 69.02 56834.11 88888.00 2018-03-28 07:58:36.408 087 11419.40 68.92 56833.97 88888.00 2018-03-28 07:58:36.908 087 11419.09 68.79 56833.80 88888.00 2018-03-28 07:58:37.408 087 11418.85 68.72 56833.58 88888.00 2018-03-28 07:58:37.908 087 11418.66 68.75 56833.35 88888.00 2018-03-28 07:58:38.408 087 11418.39 68.64 56833.09 88888.00 2018-03-28 07:58:38.908 087 11418.08 68.51 56832.83 88888.00 2018-03-28 07:58:39.408 087 11417.87 68.41 56832.62 88888.00 2018-03-28 07:58:39.908 087 11417.74 68.32 56832.37 88888.00 2018-03-28 07:58:40.408 087 11417.48 68.28 56832.18 88888.00 2018-03-28 07:58:40.908 087 11417.32 68.23 56831.85 88888.00 2018-03-28 07:58:41.408 087 11417.15 68.18 56831.59 88888.00 2018-03-28 07:58:41.908 087 11416.94 68.17 56831.28 88888.00 2018-03-28 07:58:42.408 087 11416.78 68.15 56830.99 88888.00 2018-03-28 07:58:42.908 087 11416.61 68.10 56830.65 88888.00 2018-03-28 07:58:43.408 087 11416.45 68.08 56830.31 88888.00 2018-03-28 07:58:43.908 087 11416.32 68.04 56830.00 88888.00 2018-03-28 07:58:44.408 087 11416.23 67.91 56829.67 88888.00 2018-03-28 07:58:44.908 087 11416.11 67.83 56829.29 88888.00 2018-03-28 07:58:45.408 087 11416.00 67.78 56828.91 88888.00 2018-03-28 07:58:45.908 087 11415.91 67.84 56828.54 88888.00 2018-03-28 07:58:46.408 087 11415.77 67.81 56828.25 88888.00 2018-03-28 07:58:46.908 087 11415.64 67.80 56827.90 88888.00 2018-03-28 07:58:47.408 087 11415.63 67.74 56827.55 88888.00 2018-03-28 07:58:47.908 087 11415.54 67.70 56827.27 88888.00 2018-03-28 07:58:48.408 087 11415.39 67.74 56826.88 88888.00 2018-03-28 07:58:48.908 087 11415.34 67.73 56826.52 88888.00 2018-03-28 07:58:49.908 087 11415.27 67.74 56825.86 88888.00 2018-03-28 07:58:50.408 087 11415.25 67.78 56825.54 88888.00 2018-03-28 07:58:50.908 087 11415.23 67.81 56825.15 88888.00 2018-03-28 07:58:51.408 087 11415.22 67.83 56824.86 88888.00 2018-03-28 07:58:51.908 087 11415.25 67.89 56824.61 88888.00 2018-03-28 07:58:52.408 087 11415.30 67.95 56824.32 88888.00 2018-03-28 07:58:52.908 087 11415.32 67.96 56824.03 88888.00 2018-03-28 07:58:53.408 087 11415.29 67.94 56823.80 88888.00 2018-03-28 07:58:53.908 087 11415.32 67.96 56823.55 88888.00 2018-03-28 07:58:54.408 087 11415.42 67.96 56823.23 88888.00 2018-03-28 07:58:54.908 087 11415.41 68.00 56822.91 88888.00 2018-03-28 07:58:55.408 087 11415.43 68.07 56822.69 88888.00 2018-03-28 07:58:55.908 087 11415.49 68.09 56822.43 88888.00 2018-03-28 07:58:56.408 087 11415.50 68.15 56822.17 88888.00 2018-03-28 07:58:56.908 087 11415.57 68.18 56821.99 88888.00 2018-03-28 07:58:57.908 087 11415.56 68.26 56821.55 88888.00 2018-03-28 07:58:58.408 087 11415.60 68.25 56821.37 88888.00 2018-03-28 07:58:58.908 087 11415.68 68.22 56821.22 88888.00 2018-03-28 07:58:59.408 087 11415.68 68.16 56821.06 88888.00 2018-03-28 07:58:59.908 087 11415.67 68.14 56820.92 88888.00 2018-03-28 07:59:00.408 087 11415.69 68.14 56820.72 88888.00 2018-03-28 07:59:00.908 087 11415.67 68.15 56820.56 88888.00 2018-03-28 07:59:01.408 087 11415.63 68.15 56820.36 88888.00 2018-03-28 07:59:01.908 087 11415.70 68.15 56820.29 88888.00 2018-03-28 07:59:02.408 087 11415.71 68.14 56820.15 88888.00 2018-03-28 07:59:02.908 087 11415.64 68.17 56819.97 88888.00 2018-03-28 07:59:03.408 087 11415.54 68.16 56819.86 88888.00 2018-03-28 07:59:03.908 087 11415.54 68.16 56819.68 88888.00 2018-03-28 07:59:04.408 087 11415.54 68.10 56819.55 88888.00 2018-03-28 07:59:04.908 087 11415.54 68.07 56819.40 88888.00 2018-03-28 07:59:05.408 087 11415.56 68.04 56819.30 88888.00 2018-03-28 07:59:05.908 087 11415.55 68.05 56819.17 88888.00 2018-03-28 07:59:06.408 087 11415.50 68.04 56819.02 88888.00 2018-03-28 07:59:06.908 087 11415.57 68.01 56818.91 88888.00 2018-03-28 07:59:07.408 087 11415.60 67.96 56818.86 88888.00 2018-03-28 07:59:07.908 087 11415.56 67.98 56818.70 88888.00 2018-03-28 07:59:08.408 087 11415.62 67.98 56818.56 88888.00 2018-03-28 07:59:08.908 087 11415.72 67.96 56818.39 88888.00 2018-03-28 07:59:09.408 087 11415.74 67.92 56818.30 88888.00 2018-03-28 07:59:09.908 087 11415.76 67.94 56818.18 88888.00 2018-03-28 07:59:10.408 087 11415.84 67.95 56818.03 88888.00 2018-03-28 07:59:10.908 087 11415.82 67.91 56817.92 88888.00 2018-03-28 07:59:11.408 087 11415.86 67.95 56817.79 88888.00 2018-03-28 07:59:11.908 087 11416.00 67.96 56817.67 88888.00 2018-03-28 07:59:12.408 087 11416.05 67.89 56817.56 88888.00 2018-03-28 07:59:12.908 087 11416.10 67.88 56817.44 88888.00 2018-03-28 07:59:13.408 087 11416.23 67.92 56817.35 88888.00 2018-03-28 07:59:13.908 087 11416.34 67.95 56817.29 88888.00 2018-03-28 07:59:14.408 087 11416.38 67.95 56817.18 88888.00 2018-03-28 07:59:14.908 087 11416.48 67.96 56817.18 88888.00 2018-03-28 07:59:15.408 087 11416.66 68.03 56817.07 88888.00 2018-03-28 07:59:15.908 087 11416.73 68.03 56817.10 88888.00 2018-03-28 07:59:16.408 087 11416.81 68.11 56817.13 88888.00 2018-03-28 07:59:16.908 087 11416.92 68.12 56817.17 88888.00 2018-03-28 07:59:17.408 087 11416.99 68.15 56817.21 88888.00 2018-03-28 07:59:17.908 087 11417.10 68.22 56817.21 88888.00 2018-03-28 07:59:18.408 087 11417.28 68.23 56817.19 88888.00 2018-03-28 07:59:18.908 087 11417.43 68.24 56817.25 88888.00 2018-03-28 07:59:19.408 087 11417.55 68.29 56817.26 88888.00 2018-03-28 07:59:19.908 087 11417.69 68.34 56817.30 88888.00 2018-03-28 07:59:20.408 087 11417.84 68.31 56817.38 88888.00 2018-03-28 07:59:21.408 087 11418.15 68.41 56817.49 88888.00 2018-03-28 07:59:21.908 087 11418.39 68.44 56817.54 88888.00 2018-03-28 07:59:22.408 087 11418.50 68.43 56817.60 88888.00 2018-03-28 07:59:22.908 087 11418.69 68.51 56817.67 88888.00 2018-03-28 07:59:23.408 087 11418.87 68.52 56817.76 88888.00 2018-03-28 07:59:23.908 087 11418.97 68.55 56817.83 88888.00 2018-03-28 07:59:24.408 087 11419.11 68.59 56817.93 88888.00 2018-03-28 07:59:24.908 087 11419.25 68.57 56818.08 88888.00 2018-03-28 07:59:25.408 087 11419.43 68.58 56818.14 88888.00 2018-03-28 07:59:25.908 087 11419.53 68.66 56818.26 88888.00 2018-03-28 07:59:26.408 087 11419.68 68.66 56818.37 88888.00 2018-03-28 07:59:26.908 087 11419.82 68.65 56818.46 88888.00 2018-03-28 07:59:27.408 087 11419.96 68.70 56818.56 88888.00 2018-03-28 07:59:27.908 087 11420.07 68.70 56818.66 88888.00 2018-03-28 07:59:28.408 087 11420.21 68.69 56818.76 88888.00 2018-03-28 07:59:28.908 087 11420.29 68.62 56818.86 88888.00 2018-03-28 07:59:29.408 087 11420.36 68.56 56818.91 88888.00 2018-03-28 07:59:29.908 087 11420.50 68.57 56819.02 88888.00 2018-03-28 07:59:30.408 087 11420.58 68.56 56819.03 88888.00 2018-03-28 07:59:30.908 087 11420.66 68.63 56819.09 88888.00 2018-03-28 07:59:31.408 087 11420.78 68.70 56819.20 88888.00 2018-03-28 07:59:31.908 087 11420.89 68.68 56819.24 88888.00 2018-03-28 07:59:32.408 087 11420.90 68.65 56819.23 88888.00 2018-03-28 07:59:32.908 087 11421.03 68.63 56819.25 88888.00 2018-03-28 07:59:33.408 087 11421.10 68.60 56819.30 88888.00 2018-03-28 07:59:33.908 087 11421.06 68.59 56819.40 88888.00 2018-03-28 07:59:34.408 087 11421.11 68.55 56819.44 88888.00 2018-03-28 07:59:34.908 087 11421.19 68.49 56819.46 88888.00 2018-03-28 07:59:35.408 087 11421.18 68.46 56819.46 88888.00 2018-03-28 07:59:35.908 087 11421.23 68.45 56819.55 88888.00 2018-03-28 07:59:36.408 087 11421.28 68.45 56819.60 88888.00 2018-03-28 07:59:36.908 087 11421.24 68.39 56819.59 88888.00 2018-03-28 07:59:37.408 087 11421.20 68.36 56819.65 88888.00 2018-03-28 07:59:37.908 087 11421.16 68.36 56819.72 88888.00 2018-03-28 07:59:38.408 087 11421.17 68.31 56819.78 88888.00 2018-03-28 07:59:38.908 087 11421.03 68.26 56819.79 88888.00 2018-03-28 07:59:39.408 087 11421.02 68.23 56819.86 88888.00 2018-03-28 07:59:39.908 087 11421.03 68.15 56819.89 88888.00 2018-03-28 07:59:40.408 087 11420.90 68.12 56819.95 88888.00 2018-03-28 07:59:40.908 087 11420.84 68.09 56820.04 88888.00 2018-03-28 07:59:41.408 087 11420.77 68.04 56820.05 88888.00 2018-03-28 07:59:41.908 087 11420.63 67.98 56820.15 88888.00 2018-03-28 07:59:42.408 087 11420.58 67.94 56820.18 88888.00 2018-03-28 07:59:42.908 087 11420.52 67.95 56820.19 88888.00 2018-03-28 07:59:43.408 087 11420.47 67.92 56820.23 88888.00 2018-03-28 07:59:43.908 087 11420.40 67.92 56820.30 88888.00 2018-03-28 07:59:44.408 087 11420.28 67.91 56820.33 88888.00 2018-03-28 07:59:44.908 087 11420.19 67.82 56820.40 88888.00 2018-03-28 07:59:45.408 087 11420.10 67.77 56820.46 88888.00 2018-03-28 07:59:45.908 087 11420.12 67.81 56820.55 88888.00 2018-03-28 07:59:46.408 087 11420.10 67.74 56820.59 88888.00 2018-03-28 07:59:46.908 087 11420.00 67.70 56820.68 88888.00 2018-03-28 07:59:47.408 087 11419.98 67.69 56820.82 88888.00 2018-03-28 07:59:47.908 087 11419.98 67.68 56820.88 88888.00 2018-03-28 07:59:48.408 087 11419.89 67.57 56820.95 88888.00 2018-03-28 07:59:48.908 087 11419.88 67.61 56820.98 88888.00 2018-03-28 07:59:49.408 087 11419.88 67.61 56821.04 88888.00 2018-03-28 07:59:49.908 087 11419.86 67.57 56821.13 88888.00 2018-03-28 07:59:50.408 087 11419.80 67.56 56821.21 88888.00 2018-03-28 07:59:50.908 087 11419.86 67.61 56821.32 88888.00 2018-03-28 07:59:51.408 087 11419.87 67.61 56821.36 88888.00 2018-03-28 07:59:51.908 087 11419.84 67.63 56821.41 88888.00 2018-03-28 07:59:52.408 087 11419.91 67.56 56821.54 88888.00 2018-03-28 07:59:52.908 087 11419.99 67.51 56821.61 88888.00 2018-03-28 07:59:53.408 087 11419.91 67.54 56821.71 88888.00 2018-03-28 07:59:53.908 087 11419.92 67.62 56821.77 88888.00 2018-03-28 07:59:54.408 087 11420.01 67.67 56821.90 88888.00 2018-03-28 07:59:54.908 087 11420.02 67.62 56822.07 88888.00 2018-03-28 07:59:55.408 087 11420.10 67.66 56822.17 88888.00 2018-03-28 07:59:55.908 087 11420.16 67.75 56822.26 88888.00 2018-03-28 07:59:56.408 087 11420.24 67.76 56822.37 88888.00 2018-03-28 07:59:56.908 087 11420.30 67.71 56822.52 88888.00 2018-03-28 07:59:57.408 087 11420.36 67.76 56822.71 88888.00 2018-03-28 07:59:57.908 087 11420.43 67.77 56822.89 88888.00 2018-03-28 07:59:58.408 087 11420.47 67.87 56823.00 88888.00 2018-03-28 07:59:58.908 087 11420.57 67.94 56823.14 88888.00 2018-03-28 07:59:59.408 087 11420.65 67.85 56823.25 88888.00 2018-03-28 07:59:59.908 087 11420.61 67.84 56823.42 88888.00 2018-03-28 08:00:00.408 087 11420.71 67.85 56823.60 88888.00 2018-03-28 08:00:00.908 087 11420.82 67.81 56823.74 88888.00 2018-03-28 08:00:01.408 087 11420.89 67.83 56823.87 88888.00 2018-03-28 08:00:01.908 087 11420.96 67.90 56823.98 88888.00 2018-03-28 08:00:02.908 087 11421.02 67.89 56824.22 88888.00 2018-03-28 08:00:03.408 087 11421.02 67.95 56824.32 88888.00 2018-03-28 08:00:03.908 087 11421.12 67.96 56824.50 88888.00 2018-03-28 08:00:04.408 087 11421.20 67.85 56824.63 88888.00 2018-03-28 08:00:04.908 087 11421.19 67.85 56824.68 88888.00 2018-03-28 08:00:05.408 087 11421.21 67.88 56824.80 88888.00 2018-03-28 08:00:05.908 087 11421.27 67.89 56824.93 88888.00 2018-03-28 08:00:06.408 087 11421.27 67.88 56825.08 88888.00 2018-03-28 08:00:06.908 087 11421.21 67.89 56825.19 88888.00 2018-03-28 08:00:07.408 087 11421.26 67.89 56825.26 88888.00 2018-03-28 08:00:07.908 087 11421.19 67.81 56825.33 88888.00 2018-03-28 08:00:08.408 087 11421.13 67.69 56825.40 88888.00 2018-03-28 08:00:08.908 087 11421.17 67.67 56825.46 88888.00 2018-03-28 08:00:09.408 087 11421.10 67.63 56825.53 88888.00 2018-03-28 08:00:09.908 087 11421.00 67.57 56825.58 88888.00 2018-03-28 08:00:10.408 087 11421.02 67.51 56825.58 88888.00 2018-03-28 08:00:10.908 087 11420.95 67.50 56825.57 88888.00 2018-03-28 08:00:11.408 087 11420.82 67.47 56825.64 88888.00 2018-03-28 08:00:11.908 087 11420.77 67.42 56825.70 88888.00 2018-03-28 08:00:12.909 087 11420.48 67.29 56825.78 88888.00 2018-03-28 08:00:13.409 087 11420.30 67.27 56825.89 88888.00 2018-03-28 08:00:13.909 087 11420.19 67.26 56825.94 88888.00 2018-03-28 08:00:14.409 087 11420.03 67.17 56826.02 88888.00 2018-03-28 08:00:14.909 087 11419.86 67.16 56826.04 88888.00 2018-03-28 08:00:15.409 087 11419.79 67.20 56826.07 88888.00 2018-03-28 08:00:15.909 087 11419.68 67.14 56826.16 88888.00 2018-03-28 08:00:16.409 087 11419.51 67.12 56826.23 88888.00 2018-03-28 08:00:16.909 087 11419.37 67.10 56826.34 88888.00 2018-03-28 08:00:17.409 087 11419.29 67.06 56826.36 88888.00 2018-03-28 08:00:17.909 087 11419.13 67.01 56826.37 88888.00 2018-03-28 08:00:18.409 087 11418.98 66.94 56826.53 88888.00 2018-03-28 08:00:18.909 087 11418.89 66.86 56826.53 88888.00 2018-03-28 08:00:19.409 087 11418.73 66.82 56826.53 88888.00 2018-03-28 08:00:19.909 087 11418.57 66.83 56826.52 88888.00 2018-03-28 08:00:20.909 087 11418.42 66.64 56826.44 88888.00 2018-03-28 08:00:21.409 087 11418.27 66.57 56826.42 88888.00 2018-03-28 08:00:21.909 087 11418.20 66.54 56826.39 88888.00 2018-03-28 08:00:22.409 087 11418.15 66.48 56826.26 88888.00 2018-03-28 08:00:22.909 087 11418.01 66.46 56826.21 88888.00 2018-03-28 08:00:23.409 087 11417.95 66.42 56826.16 88888.00 2018-03-28 08:00:23.909 087 11417.94 66.28 56825.94 88888.00 2018-03-28 08:00:24.409 087 11417.86 66.17 56825.75 88888.00 2018-03-28 08:00:24.909 087 11417.84 66.17 56825.58 88888.00 2018-03-28 08:00:25.409 087 11417.84 66.11 56825.45 88888.00 2018-03-28 08:00:25.909 087 11417.74 66.06 56825.35 88888.00 2018-03-28 08:00:26.409 087 11417.66 66.03 56825.19 88888.00 2018-03-28 08:00:26.909 087 11417.66 66.03 56824.99 88888.00 2018-03-28 08:00:27.409 087 11417.64 65.98 56824.87 88888.00 2018-03-28 08:00:27.909 087 11417.55 65.93 56824.77 88888.00 2018-03-28 08:00:28.409 087 11417.56 65.91 56824.62 88888.00 2018-03-28 08:00:28.909 087 11417.50 65.84 56824.49 88888.00 2018-03-28 08:00:29.409 087 11417.44 65.86 56824.37 88888.00 2018-03-28 08:00:29.909 087 11417.45 65.87 56824.36 88888.00 2018-03-28 08:00:30.909 087 11417.39 65.96 56824.23 88888.00 2018-03-28 08:00:31.409 087 11417.35 66.05 56824.17 88888.00 2018-03-28 08:00:31.909 087 11417.38 66.06 56824.10 88888.00 2018-03-28 08:00:32.409 087 11417.37 66.00 56824.04 88888.00 2018-03-28 08:00:32.909 087 11417.36 66.00 56824.05 88888.00 2018-03-28 08:00:33.409 087 11417.42 66.03 56824.02 88888.00 2018-03-28 08:00:33.909 087 11417.37 66.01 56823.98 88888.00 2018-03-28 08:00:34.409 087 11417.30 65.98 56823.97 88888.00 2018-03-28 08:00:34.909 087 11417.32 65.99 56823.97 88888.00 2018-03-28 08:00:35.409 087 11417.32 65.97 56823.96 88888.00 2018-03-28 08:00:35.909 087 11417.20 65.94 56823.87 88888.00 2018-03-28 08:00:36.409 087 11417.17 65.90 56823.86 88888.00 2018-03-28 08:00:36.909 087 11417.15 65.89 56823.80 88888.00 2018-03-28 08:00:37.409 087 11417.04 65.89 56823.70 88888.00 2018-03-28 08:00:37.909 087 11417.01 65.89 56823.61 88888.00 2018-03-28 08:00:38.409 087 11417.02 65.86 56823.60 88888.00 2018-03-28 08:00:38.909 087 11416.87 65.83 56823.52 88888.00 2018-03-28 08:00:39.409 087 11416.79 65.80 56823.45 88888.00 2018-03-28 08:00:39.909 087 11416.74 65.77 56823.35 88888.00 2018-03-28 08:00:40.409 087 11416.62 65.72 56823.26 88888.00 2018-03-28 08:00:40.909 087 11416.49 65.67 56823.15 88888.00 2018-03-28 08:00:41.409 087 11416.37 65.60 56822.99 88888.00 2018-03-28 08:00:41.909 087 11416.27 65.57 56822.86 88888.00 2018-03-28 08:00:42.409 087 11416.12 65.51 56822.73 88888.00 2018-03-28 08:00:42.909 087 11416.00 65.47 56822.54 88888.00 2018-03-28 08:00:43.409 087 11415.95 65.42 56822.38 88888.00 2018-03-28 08:00:44.409 087 11415.64 65.40 56822.06 88888.00 2018-03-28 08:00:44.909 087 11415.57 65.31 56821.85 88888.00 2018-03-28 08:00:45.409 087 11415.40 65.19 56821.66 88888.00 2018-03-28 08:00:45.909 087 11415.21 65.15 56821.41 88888.00 2018-03-28 08:00:46.409 087 11415.12 65.12 56821.23 88888.00 2018-03-28 08:00:46.909 087 11414.92 65.06 56821.03 88888.00 2018-03-28 08:00:47.409 087 11414.68 65.03 56820.84 88888.00 2018-03-28 08:00:47.909 087 11414.58 65.02 56820.60 88888.00 2018-03-28 08:00:48.409 087 11414.47 65.01 56820.32 88888.00 2018-03-28 08:00:48.909 087 11414.32 64.94 56820.12 88888.00 2018-03-28 08:00:49.409 087 11414.19 64.90 56819.83 88888.00 2018-03-28 08:00:49.909 087 11414.10 64.85 56819.54 88888.00 2018-03-28 08:00:50.409 087 11413.93 64.81 56819.33 88888.00 2018-03-28 08:00:50.909 087 11413.82 64.77 56819.05 88888.00 2018-03-28 08:00:51.409 087 11413.78 64.74 56818.75 88888.00 2018-03-28 08:00:51.909 087 11413.66 64.65 56818.46 88888.00 2018-03-28 08:00:52.409 087 11413.47 64.61 56818.11 88888.00 2018-03-28 08:00:52.909 087 11413.41 64.57 56817.83 88888.00 2018-03-28 08:00:53.409 087 11413.27 64.47 56817.50 88888.00 2018-03-28 08:00:54.409 087 11412.99 64.44 56816.87 88888.00 2018-03-28 08:00:54.909 087 11412.92 64.40 56816.51 88888.00 2018-03-28 08:00:55.409 087 11412.85 64.35 56816.15 88888.00 2018-03-28 08:00:55.909 087 11412.83 64.33 56815.89 88888.00 2018-03-28 08:00:56.409 087 11412.85 64.31 56815.56 88888.00 2018-03-28 08:00:56.909 087 11412.69 64.27 56815.27 88888.00 2018-03-28 08:00:57.409 087 11412.63 64.26 56814.99 88888.00 2018-03-28 08:00:57.909 087 11412.66 64.24 56814.68 88888.00 2018-03-28 08:00:58.409 087 11412.54 64.23 56814.45 88888.00 2018-03-28 08:00:58.909 087 11412.43 64.26 56814.15 88888.00 2018-03-28 08:00:59.409 087 11412.45 64.24 56813.88 88888.00 2018-03-28 08:00:59.909 087 11412.38 64.19 56813.51 88888.00 2018-03-28 08:01:00.409 087 11412.32 64.21 56813.21 88888.00 2018-03-28 08:01:00.909 087 11412.31 64.23 56812.96 88888.00 2018-03-28 08:01:01.409 087 11412.30 64.26 56812.76 88888.00 2018-03-28 08:01:01.909 087 11412.34 64.28 56812.55 88888.00 2018-03-28 08:01:02.409 087 11412.34 64.27 56812.32 88888.00 2018-03-28 08:01:02.909 087 11412.36 64.24 56812.14 88888.00 2018-03-28 08:01:03.409 087 11412.35 64.29 56812.01 88888.00 2018-03-28 08:01:03.909 087 11412.34 64.33 56811.83 88888.00 2018-03-28 08:01:04.409 087 11412.35 64.31 56811.66 88888.00 2018-03-28 08:01:04.909 087 11412.31 64.27 56811.51 88888.00 2018-03-28 08:01:05.409 087 11412.32 64.31 56811.38 88888.00 2018-03-28 08:01:05.909 087 11412.42 64.36 56811.27 88888.00 2018-03-28 08:01:06.409 087 11412.41 64.38 56811.13 88888.00 2018-03-28 08:01:06.909 087 11412.46 64.38 56810.94 88888.00 2018-03-28 08:01:07.409 087 11412.58 64.36 56810.84 88888.00 2018-03-28 08:01:07.909 087 11412.64 64.31 56810.74 88888.00 2018-03-28 08:01:08.409 087 11412.69 64.37 56810.63 88888.00 2018-03-28 08:01:08.909 087 11412.77 64.37 56810.54 88888.00 2018-03-28 08:01:09.409 087 11412.89 64.35 56810.49 88888.00 2018-03-28 08:01:09.909 087 11412.90 64.36 56810.39 88888.00 2018-03-28 08:01:10.409 087 11412.92 64.43 56810.33 88888.00 2018-03-28 08:01:10.909 087 11413.04 64.43 56810.24 88888.00 2018-03-28 08:01:11.409 087 11413.03 64.40 56810.17 88888.00 2018-03-28 08:01:11.909 087 11413.06 64.37 56810.12 88888.00 2018-03-28 08:01:12.409 087 11413.14 64.31 56810.03 88888.00 2018-03-28 08:01:12.909 087 11413.14 64.29 56809.94 88888.00 2018-03-28 08:01:13.409 087 11413.15 64.24 56809.90 88888.00 2018-03-28 08:01:13.909 087 11413.14 64.19 56809.97 88888.00 2018-03-28 08:01:14.409 087 11413.15 64.16 56809.97 88888.00 2018-03-28 08:01:14.909 087 11413.11 64.21 56809.97 88888.00 2018-03-28 08:01:15.409 087 11413.05 64.20 56810.03 88888.00 2018-03-28 08:01:15.909 087 11413.13 64.15 56810.05 88888.00 2018-03-28 08:01:16.409 087 11413.06 64.13 56810.06 88888.00 2018-03-28 08:01:16.909 087 11413.06 64.13 56810.04 88888.00 2018-03-28 08:01:17.409 087 11413.11 64.02 56810.05 88888.00 2018-03-28 08:01:17.909 087 11413.05 63.97 56810.06 88888.00 2018-03-28 08:01:18.409 087 11413.05 63.94 56810.05 88888.00 2018-03-28 08:01:18.909 087 11413.08 63.89 56810.04 88888.00 2018-03-28 08:01:19.409 087 11413.01 63.80 56810.03 88888.00 2018-03-28 08:01:19.909 087 11412.97 63.75 56810.05 88888.00 2018-03-28 08:01:20.409 087 11412.97 63.68 56810.06 88888.00 2018-03-28 08:01:20.909 087 11412.96 63.62 56810.16 88888.00 2018-03-28 08:01:21.409 087 11412.87 63.60 56810.22 88888.00 2018-03-28 08:01:21.909 087 11412.87 63.52 56810.22 88888.00 2018-03-28 08:01:22.409 087 11412.82 63.46 56810.30 88888.00 2018-03-28 08:01:22.909 087 11412.71 63.36 56810.35 88888.00 2018-03-28 08:01:23.409 087 11412.70 63.29 56810.35 88888.00 2018-03-28 08:01:23.909 087 11412.68 63.22 56810.26 88888.00 2018-03-28 08:01:24.409 087 11412.58 63.15 56810.23 88888.00 2018-03-28 08:01:24.909 087 11412.55 63.17 56810.20 88888.00 2018-03-28 08:01:25.909 087 11412.56 63.00 56810.16 88888.00 2018-03-28 08:01:26.409 087 11412.52 62.94 56810.10 88888.00 2018-03-28 08:01:26.909 087 11412.54 62.92 56810.12 88888.00 2018-03-28 08:01:27.409 087 11412.52 62.85 56810.04 88888.00 2018-03-28 08:01:27.909 087 11412.46 62.74 56809.97 88888.00 2018-03-28 08:01:28.409 087 11412.54 62.67 56809.97 88888.00 2018-03-28 08:01:28.909 087 11412.55 62.64 56809.86 88888.00 2018-03-28 08:01:29.409 087 11412.45 62.57 56809.77 88888.00 2018-03-28 08:01:29.909 087 11412.49 62.52 56809.75 88888.00 2018-03-28 08:01:30.409 087 11412.56 62.47 56809.70 88888.00 2018-03-28 08:01:30.909 087 11412.57 62.42 56809.66 88888.00 2018-03-28 08:01:31.409 087 11412.62 62.37 56809.67 88888.00 2018-03-28 08:01:31.909 087 11412.66 62.33 56809.61 88888.00 2018-03-28 08:01:32.409 087 11412.66 62.32 56809.56 88888.00 2018-03-28 08:01:32.909 087 11412.64 62.29 56809.58 88888.00 2018-03-28 08:01:33.409 087 11412.72 62.31 56809.65 88888.00 2018-03-28 08:01:33.909 087 11412.70 62.31 56809.67 88888.00 2018-03-28 08:01:34.409 087 11412.79 62.32 56809.74 88888.00 2018-03-28 08:01:34.909 087 11412.84 62.30 56809.84 88888.00 2018-03-28 08:01:35.409 087 11412.91 62.30 56809.99 88888.00 2018-03-28 08:01:35.909 087 11412.91 62.29 56810.07 88888.00 2018-03-28 08:01:36.409 087 11412.98 62.32 56810.15 88888.00 2018-03-28 08:01:36.909 087 11413.07 62.36 56810.30 88888.00 2018-03-28 08:01:37.409 087 11413.15 62.34 56810.50 88888.00 2018-03-28 08:01:37.909 087 11413.24 62.32 56810.65 88888.00 2018-03-28 08:01:38.409 087 11413.31 62.32 56810.74 88888.00 2018-03-28 08:01:38.909 087 11413.38 62.30 56810.83 88888.00 2018-03-28 08:01:39.409 087 11413.42 62.24 56810.93 88888.00 2018-03-28 08:01:39.909 087 11413.52 62.25 56811.05 88888.00 2018-03-28 08:01:40.409 087 11413.61 62.20 56811.15 88888.00 2018-03-28 08:01:40.909 087 11413.68 62.17 56811.16 88888.00 2018-03-28 08:01:41.409 087 11413.75 62.17 56811.24 88888.00 2018-03-28 08:01:41.909 087 11413.88 62.09 56811.29 88888.00 2018-03-28 08:01:42.409 087 11413.89 61.99 56811.27 88888.00 2018-03-28 08:01:42.909 087 11413.97 61.90 56811.27 88888.00 2018-03-28 08:01:43.909 087 11414.24 61.78 56811.38 88888.00 2018-03-28 08:01:44.409 087 11414.31 61.76 56811.44 88888.00 2018-03-28 08:01:44.909 087 11414.46 61.66 56811.37 88888.00 2018-03-28 08:01:45.409 087 11414.54 61.63 56811.39 88888.00 2018-03-28 08:01:45.909 087 11414.57 61.62 56811.42 88888.00 2018-03-28 08:01:46.409 087 11414.70 61.58 56811.46 88888.00 2018-03-28 08:01:46.909 087 11414.72 61.49 56811.47 88888.00 2018-03-28 08:01:47.409 087 11414.77 61.44 56811.59 88888.00 2018-03-28 08:01:47.909 087 11414.87 61.43 56811.66 88888.00 2018-03-28 08:01:48.409 087 11414.96 61.37 56811.80 88888.00 2018-03-28 08:01:48.909 087 11414.93 61.31 56811.91 88888.00 2018-03-28 08:01:49.409 087 11414.82 61.29 56812.05 88888.00 2018-03-28 08:01:49.909 087 11414.86 61.22 56812.19 88888.00 2018-03-28 08:01:50.409 087 11414.82 61.14 56812.32 88888.00 2018-03-28 08:01:50.909 087 11414.79 61.07 56812.44 88888.00 2018-03-28 08:01:51.409 087 11414.74 60.97 56812.53 88888.00 2018-03-28 08:01:51.909 087 11414.67 60.86 56812.62 88888.00 2018-03-28 08:01:52.409 087 11414.61 60.80 56812.66 88888.00 2018-03-28 08:01:52.909 087 11414.53 60.73 56812.80 88888.00 2018-03-28 08:01:53.409 087 11414.45 60.59 56812.94 88888.00 2018-03-28 08:01:53.909 087 11414.28 60.48 56813.09 88888.00 2018-03-28 08:01:54.409 087 11414.19 60.36 56813.18 88888.00 2018-03-28 08:01:54.909 087 11414.11 60.22 56813.25 88888.00 2018-03-28 08:01:55.409 087 11413.90 60.07 56813.36 88888.00 2018-03-28 08:01:55.909 087 11413.76 59.96 56813.41 88888.00 2018-03-28 08:01:56.409 087 11413.70 59.86 56813.37 88888.00 2018-03-28 08:01:56.909 087 11413.54 59.67 56813.37 88888.00 2018-03-28 08:01:57.409 087 11413.34 59.51 56813.30 88888.00 2018-03-28 08:01:57.909 087 11413.27 59.37 56813.19 88888.00 2018-03-28 08:01:58.409 087 11413.14 59.20 56813.14 88888.00 2018-03-28 08:01:58.909 087 11412.98 59.06 56813.09 88888.00 2018-03-28 08:01:59.409 087 11412.85 58.94 56812.96 88888.00 2018-03-28 08:01:59.909 087 11412.73 58.79 56812.79 88888.00 2018-03-28 08:02:00.409 087 11412.59 58.66 56812.73 88888.00 2018-03-28 08:02:00.909 087 11412.52 58.55 56812.63 88888.00 2018-03-28 08:02:01.409 087 11412.44 58.45 56812.51 88888.00 2018-03-28 08:02:01.909 087 11412.38 58.39 56812.41 88888.00 2018-03-28 08:02:02.409 087 11412.29 58.34 56812.25 88888.00 2018-03-28 08:02:02.909 087 11412.24 58.28 56812.15 88888.00 2018-03-28 08:02:03.409 087 11412.13 58.18 56812.11 88888.00 2018-03-28 08:02:03.909 087 11412.06 58.14 56812.04 88888.00 2018-03-28 08:02:04.409 087 11412.07 58.09 56811.98 88888.00 2018-03-28 08:02:04.909 087 11411.96 58.00 56811.85 88888.00 2018-03-28 08:02:05.409 087 11411.89 57.92 56811.80 88888.00 2018-03-28 08:02:05.909 087 11411.87 57.90 56811.79 88888.00 2018-03-28 08:02:06.409 087 11411.78 57.87 56811.73 88888.00 2018-03-28 08:02:07.410 087 11411.54 57.77 56811.57 88888.00 2018-03-28 08:02:07.910 087 11411.55 57.71 56811.44 88888.00 2018-03-28 08:02:08.410 087 11411.46 57.68 56811.38 88888.00 2018-03-28 08:02:08.910 087 11411.32 57.68 56811.34 88888.00 2018-03-28 08:02:09.410 087 11411.24 57.63 56811.25 88888.00 2018-03-28 08:02:09.910 087 11411.05 57.47 56811.22 88888.00 2018-03-28 08:02:10.410 087 11410.89 57.42 56811.16 88888.00 2018-03-28 08:02:10.910 087 11410.83 57.41 56811.12 88888.00 2018-03-28 08:02:11.410 087 11410.63 57.34 56811.06 88888.00 2018-03-28 08:02:11.910 087 11410.44 57.21 56811.06 88888.00 2018-03-28 08:02:12.410 087 11410.28 57.10 56811.00 88888.00 2018-03-28 08:02:12.910 087 11410.09 57.05 56810.92 88888.00 2018-03-28 08:02:13.410 087 11409.80 56.95 56810.84 88888.00 2018-03-28 08:02:13.910 087 11409.66 56.86 56810.75 88888.00 2018-03-28 08:02:14.410 087 11409.50 56.82 56810.73 88888.00 2018-03-28 08:02:14.910 087 11409.30 56.82 56810.65 88888.00 2018-03-28 08:02:15.410 087 11409.11 56.74 56810.56 88888.00 2018-03-28 08:02:15.910 087 11408.93 56.64 56810.41 88888.00 2018-03-28 08:02:16.410 087 11408.75 56.55 56810.31 88888.00 2018-03-28 08:02:16.910 087 11408.58 56.51 56810.16 88888.00 2018-03-28 08:02:17.410 087 11408.46 56.55 56810.00 88888.00 2018-03-28 08:02:17.910 087 11408.26 56.51 56809.90 88888.00 2018-03-28 08:02:18.410 087 11408.10 56.49 56809.74 88888.00 2018-03-28 08:02:18.910 087 11408.04 56.46 56809.64 88888.00 2018-03-28 08:02:19.410 087 11407.89 56.41 56809.43 88888.00 2018-03-28 08:02:19.910 087 11407.72 56.31 56809.33 88888.00 2018-03-28 08:02:20.410 087 11407.63 56.23 56809.25 88888.00 2018-03-28 08:02:20.910 087 11407.47 56.17 56809.07 88888.00 2018-03-28 08:02:21.410 087 11407.34 56.15 56808.91 88888.00 2018-03-28 08:02:21.910 087 11407.27 56.13 56808.83 88888.00 2018-03-28 08:02:22.410 087 11407.23 56.13 56808.72 88888.00 2018-03-28 08:02:22.910 087 11407.19 56.13 56808.66 88888.00 2018-03-28 08:02:23.410 087 11407.10 56.14 56808.62 88888.00 2018-03-28 08:02:23.910 087 11407.07 56.15 56808.56 88888.00 2018-03-28 08:02:24.410 087 11406.97 56.13 56808.52 88888.00 2018-03-28 08:02:24.910 087 11406.86 56.15 56808.51 88888.00 2018-03-28 08:02:25.410 087 11406.85 56.24 56808.55 88888.00 2018-03-28 08:02:25.910 087 11406.76 56.20 56808.53 88888.00 2018-03-28 08:02:26.410 087 11406.66 56.17 56808.56 88888.00 2018-03-28 08:02:26.910 087 11406.66 56.17 56808.48 88888.00 2018-03-28 08:02:27.410 087 11406.58 56.12 56808.43 88888.00 2018-03-28 08:02:27.910 087 11406.44 56.12 56808.48 88888.00 2018-03-28 08:02:28.410 087 11406.30 56.19 56808.52 88888.00 2018-03-28 08:02:28.910 087 11406.26 56.19 56808.49 88888.00 2018-03-28 08:02:29.410 087 11406.15 56.17 56808.44 88888.00 2018-03-28 08:02:29.910 087 11405.98 56.17 56808.42 88888.00 2018-03-28 08:02:30.410 087 11405.82 56.20 56808.39 88888.00 2018-03-28 08:02:30.910 087 11405.66 56.13 56808.39 88888.00 2018-03-28 08:02:31.410 087 11405.48 56.13 56808.33 88888.00 2018-03-28 08:02:31.910 087 11405.34 56.12 56808.24 88888.00 2018-03-28 08:02:32.410 087 11405.16 56.08 56808.12 88888.00 2018-03-28 08:02:32.910 087 11404.95 56.11 56808.05 88888.00 2018-03-28 08:02:33.410 087 11404.84 56.12 56807.97 88888.00 2018-03-28 08:02:33.910 087 11404.79 56.04 56807.88 88888.00 2018-03-28 08:02:34.410 087 11404.62 56.04 56807.84 88888.00 2018-03-28 08:02:34.910 087 11404.49 56.04 56807.76 88888.00 2018-03-28 08:02:35.410 087 11404.38 56.00 56807.68 88888.00 2018-03-28 08:02:35.910 087 11404.29 56.08 56807.60 88888.00 2018-03-28 08:02:36.410 087 11404.24 56.11 56807.55 88888.00 2018-03-28 08:02:36.910 087 11404.21 56.15 56807.47 88888.00 2018-03-28 08:02:37.410 087 11404.18 56.19 56807.35 88888.00 2018-03-28 08:02:37.910 087 11404.24 56.19 56807.35 88888.00 2018-03-28 08:02:38.410 087 11404.30 56.23 56807.36 88888.00 2018-03-28 08:02:38.910 087 11404.35 56.28 56807.37 88888.00 2018-03-28 08:02:39.410 087 11404.35 56.35 56807.43 88888.00 2018-03-28 08:02:39.910 087 11404.49 56.44 56807.46 88888.00 2018-03-28 08:02:40.410 087 11404.62 56.47 56807.52 88888.00 2018-03-28 08:02:40.910 087 11404.67 56.51 56807.62 88888.00 2018-03-28 08:02:41.410 087 11404.84 56.64 56807.69 88888.00 2018-03-28 08:02:41.910 087 11405.00 56.69 56807.68 88888.00 2018-03-28 08:02:42.410 087 11405.04 56.73 56807.67 88888.00 2018-03-28 08:02:42.910 087 11405.16 56.81 56807.72 88888.00 2018-03-28 08:02:43.410 087 11405.34 56.86 56807.74 88888.00 2018-03-28 08:02:43.910 087 11405.46 56.89 56807.81 88888.00 2018-03-28 08:02:44.410 087 11405.57 56.95 56807.91 88888.00 2018-03-28 08:02:44.910 087 11405.76 56.98 56807.89 88888.00 2018-03-28 08:02:45.410 087 11405.89 56.98 56807.86 88888.00 2018-03-28 08:02:45.910 087 11405.98 57.06 56807.85 88888.00 2018-03-28 08:02:46.910 087 11406.13 57.10 56807.84 88888.00 2018-03-28 08:02:47.410 087 11406.15 57.14 56807.87 88888.00 2018-03-28 08:02:47.910 087 11406.19 57.23 56807.99 88888.00 2018-03-28 08:02:48.910 087 11406.33 57.35 56808.04 88888.00 2018-03-28 08:02:49.410 087 11406.36 57.37 56808.05 88888.00 2018-03-28 08:02:49.910 087 11406.43 57.34 56808.08 88888.00 2018-03-28 08:02:50.410 087 11406.45 57.33 56808.13 88888.00 2018-03-28 08:02:50.910 087 11406.50 57.28 56808.16 88888.00 2018-03-28 08:02:51.410 087 11406.58 57.30 56808.13 88888.00 2018-03-28 08:02:51.910 087 11406.55 57.30 56808.08 88888.00 2018-03-28 08:02:52.410 087 11406.57 57.29 56808.07 88888.00 2018-03-28 08:02:52.910 087 11406.59 57.29 56808.06 88888.00 2018-03-28 08:02:53.410 087 11406.62 57.22 56808.06 88888.00 2018-03-28 08:02:53.910 087 11406.57 57.14 56807.95 88888.00 2018-03-28 08:02:54.410 087 11406.54 57.10 56807.91 88888.00 2018-03-28 08:02:54.910 087 11406.59 57.06 56807.87 88888.00 2018-03-28 08:02:55.410 087 11406.51 56.95 56807.75 88888.00 2018-03-28 08:02:55.910 087 11406.50 56.91 56807.68 88888.00 2018-03-28 08:02:56.410 087 11406.51 56.86 56807.62 88888.00 2018-03-28 08:02:56.910 087 11406.48 56.73 56807.56 88888.00 2018-03-28 08:02:57.410 087 11406.39 56.66 56807.48 88888.00 2018-03-28 08:02:57.910 087 11406.32 56.64 56807.36 88888.00 2018-03-28 08:02:58.410 087 11406.24 56.53 56807.27 88888.00 2018-03-28 08:02:58.910 087 11406.10 56.47 56807.22 88888.00 2018-03-28 08:02:59.410 087 11406.08 56.45 56807.16 88888.00 2018-03-28 08:02:59.910 087 11405.97 56.35 56807.11 88888.00 2018-03-28 08:03:00.410 087 11405.81 56.26 56807.03 88888.00 2018-03-28 08:03:00.910 087 11405.75 56.21 56806.99 88888.00 2018-03-28 08:03:01.410 087 11405.67 56.19 56806.95 88888.00 2018-03-28 08:03:01.910 087 11405.55 56.13 56806.88 88888.00 2018-03-28 08:03:02.410 087 11405.48 56.11 56806.77 88888.00 2018-03-28 08:03:02.910 087 11405.42 56.04 56806.65 88888.00 2018-03-28 08:03:03.410 087 11405.34 55.93 56806.60 88888.00 2018-03-28 08:03:03.910 087 11405.20 55.91 56806.59 88888.00 2018-03-28 08:03:04.410 087 11405.16 55.83 56806.54 88888.00 2018-03-28 08:03:04.910 087 11405.08 55.73 56806.54 88888.00 2018-03-28 08:03:05.410 087 11404.94 55.66 56806.52 88888.00 2018-03-28 08:03:05.910 087 11404.80 55.60 56806.51 88888.00 2018-03-28 08:03:06.910 087 11404.64 55.49 56806.49 88888.00 2018-03-28 08:03:07.410 087 11404.55 55.46 56806.41 88888.00 2018-03-28 08:03:07.910 087 11404.51 55.38 56806.34 88888.00 2018-03-28 08:03:08.410 087 11404.42 55.35 56806.31 88888.00 2018-03-28 08:03:08.910 087 11404.35 55.32 56806.26 88888.00 2018-03-28 08:03:09.410 087 11404.31 55.24 56806.24 88888.00 2018-03-28 08:03:09.910 087 11404.25 55.15 56806.15 88888.00 2018-03-28 08:03:10.410 087 11404.12 55.06 56806.05 88888.00 2018-03-28 08:03:10.910 087 11404.05 54.99 56806.00 88888.00 2018-03-28 08:03:11.410 087 11403.95 54.94 56805.93 88888.00 2018-03-28 08:03:11.910 087 11403.86 54.88 56805.83 88888.00 2018-03-28 08:03:12.410 087 11403.76 54.82 56805.68 88888.00 2018-03-28 08:03:12.910 087 11403.67 54.75 56805.60 88888.00 2018-03-28 08:03:13.410 087 11403.52 54.67 56805.47 88888.00 2018-03-28 08:03:13.910 087 11403.42 54.61 56805.32 88888.00 2018-03-28 08:03:14.410 087 11403.31 54.56 56805.19 88888.00 2018-03-28 08:03:14.910 087 11403.20 54.51 56805.13 88888.00 2018-03-28 08:03:15.410 087 11403.07 54.44 56805.02 88888.00 2018-03-28 08:03:15.910 087 11402.96 54.37 56804.89 88888.00 2018-03-28 08:03:16.410 087 11402.83 54.28 56804.83 88888.00 2018-03-28 08:03:16.910 087 11402.77 54.27 56804.70 88888.00 2018-03-28 08:03:17.410 087 11402.69 54.21 56804.57 88888.00 2018-03-28 08:03:17.910 087 11402.56 54.08 56804.48 88888.00 2018-03-28 08:03:18.410 087 11402.45 54.04 56804.40 88888.00 2018-03-28 08:03:18.910 087 11402.43 53.99 56804.36 88888.00 2018-03-28 08:03:19.410 087 11402.38 53.88 56804.29 88888.00 2018-03-28 08:03:19.910 087 11402.30 53.85 56804.16 88888.00 2018-03-28 08:03:20.410 087 11402.31 53.81 56804.08 88888.00 2018-03-28 08:03:20.910 087 11402.27 53.70 56803.99 88888.00 2018-03-28 08:03:21.410 087 11402.26 53.63 56803.89 88888.00 2018-03-28 08:03:21.910 087 11402.27 53.60 56803.77 88888.00 2018-03-28 08:03:22.410 087 11402.27 53.54 56803.71 88888.00 2018-03-28 08:03:22.910 087 11402.22 53.46 56803.67 88888.00 2018-03-28 08:03:23.410 087 11402.27 53.45 56803.62 88888.00 2018-03-28 08:03:23.910 087 11402.34 53.35 56803.56 88888.00 2018-03-28 08:03:24.410 087 11402.30 53.28 56803.51 88888.00 2018-03-28 08:03:24.910 087 11402.27 53.26 56803.46 88888.00 2018-03-28 08:03:25.410 087 11402.29 53.24 56803.49 88888.00 2018-03-28 08:03:25.910 087 11402.29 53.18 56803.50 88888.00 2018-03-28 08:03:26.410 087 11402.26 53.11 56803.48 88888.00 2018-03-28 08:03:26.910 087 11402.30 53.07 56803.44 88888.00 2018-03-28 08:03:27.410 087 11402.34 53.01 56803.39 88888.00 2018-03-28 08:03:27.910 087 11402.34 53.04 56803.39 88888.00 2018-03-28 08:03:28.410 087 11402.37 53.02 56803.37 88888.00 2018-03-28 08:03:28.910 087 11402.40 53.00 56803.37 88888.00 2018-03-28 08:03:29.410 087 11402.40 52.99 56803.41 88888.00 2018-03-28 08:03:30.410 087 11402.52 52.98 56803.37 88888.00 2018-03-28 08:03:30.910 087 11402.49 52.92 56803.43 88888.00 2018-03-28 08:03:31.410 087 11402.56 52.90 56803.52 88888.00 2018-03-28 08:03:31.910 087 11402.65 52.92 56803.55 88888.00 2018-03-28 08:03:32.410 087 11402.65 52.88 56803.57 88888.00 2018-03-28 08:03:32.910 087 11402.62 52.87 56803.65 88888.00 2018-03-28 08:03:33.410 087 11402.70 52.87 56803.71 88888.00 2018-03-28 08:03:33.910 087 11402.73 52.81 56803.78 88888.00 2018-03-28 08:03:34.410 087 11402.66 52.79 56803.87 88888.00 2018-03-28 08:03:34.910 087 11402.71 52.77 56803.95 88888.00 2018-03-28 08:03:35.410 087 11402.80 52.68 56804.03 88888.00 2018-03-28 08:03:35.910 087 11402.79 52.68 56804.13 88888.00 2018-03-28 08:03:36.410 087 11402.80 52.72 56804.28 88888.00 2018-03-28 08:03:36.910 087 11402.84 52.73 56804.41 88888.00 2018-03-28 08:03:37.410 087 11402.83 52.70 56804.55 88888.00 2018-03-28 08:03:37.910 087 11402.89 52.77 56804.71 88888.00 2018-03-28 08:03:38.410 087 11403.00 52.77 56804.84 88888.00 2018-03-28 08:03:38.910 087 11403.05 52.71 56805.00 88888.00 2018-03-28 08:03:39.410 087 11403.12 52.72 56805.22 88888.00 2018-03-28 08:03:39.910 087 11403.18 52.81 56805.48 88888.00 2018-03-28 08:03:40.410 087 11403.26 52.87 56805.68 88888.00 2018-03-28 08:03:40.910 087 11403.28 52.88 56805.88 88888.00 2018-03-28 08:03:41.410 087 11403.38 52.85 56806.08 88888.00 2018-03-28 08:03:41.910 087 11403.47 52.93 56806.26 88888.00 2018-03-28 08:03:42.410 087 11403.52 53.04 56806.47 88888.00 2018-03-28 08:03:42.910 087 11403.54 53.02 56806.69 88888.00 2018-03-28 08:03:43.410 087 11403.58 52.98 56806.92 88888.00 2018-03-28 08:03:43.910 087 11403.59 52.99 56807.11 88888.00 2018-03-28 08:03:44.410 087 11403.63 52.98 56807.29 88888.00 2018-03-28 08:03:44.910 087 11403.70 53.00 56807.49 88888.00 2018-03-28 08:03:45.410 087 11403.74 52.95 56807.73 88888.00 2018-03-28 08:03:45.910 087 11403.70 52.95 56807.95 88888.00 2018-03-28 08:03:46.410 087 11403.74 52.98 56808.23 88888.00 2018-03-28 08:03:46.910 087 11403.74 52.94 56808.39 88888.00 2018-03-28 08:03:47.410 087 11403.79 53.00 56808.63 88888.00 2018-03-28 08:03:47.910 087 11403.88 53.01 56808.85 88888.00 2018-03-28 08:03:48.410 087 11403.89 53.06 56809.09 88888.00 2018-03-28 08:03:48.910 087 11403.89 53.12 56809.35 88888.00 2018-03-28 08:03:49.410 087 11403.91 53.13 56809.68 88888.00 2018-03-28 08:03:49.910 087 11403.96 53.13 56809.94 88888.00 2018-03-28 08:03:50.410 087 11403.95 53.12 56810.12 88888.00 2018-03-28 08:03:50.910 087 11403.95 53.12 56810.28 88888.00 2018-03-28 08:03:51.410 087 11403.95 53.14 56810.54 88888.00 2018-03-28 08:03:51.910 087 11403.94 53.13 56810.71 88888.00 2018-03-28 08:03:52.410 087 11403.94 53.14 56810.93 88888.00 2018-03-28 08:03:52.910 087 11403.98 53.18 56811.09 88888.00 2018-03-28 08:03:53.410 087 11403.91 53.19 56811.25 88888.00 2018-03-28 08:03:53.910 087 11403.80 53.19 56811.37 88888.00 2018-03-28 08:03:54.410 087 11403.76 53.22 56811.53 88888.00 2018-03-28 08:03:54.910 087 11403.69 53.13 56811.66 88888.00 2018-03-28 08:03:55.410 087 11403.55 53.08 56811.79 88888.00 2018-03-28 08:03:55.910 087 11403.51 53.06 56811.90 88888.00 2018-03-28 08:03:56.410 087 11403.49 53.05 56811.98 88888.00 2018-03-28 08:03:56.910 087 11403.39 53.01 56812.03 88888.00 2018-03-28 08:03:57.410 087 11403.25 52.99 56812.04 88888.00 2018-03-28 08:03:57.910 087 11403.17 52.98 56812.09 88888.00 2018-03-28 08:03:58.410 087 11403.02 52.92 56812.16 88888.00 2018-03-28 08:03:58.910 087 11402.89 52.90 56812.17 88888.00 2018-03-28 08:03:59.410 087 11402.84 52.88 56812.16 88888.00 2018-03-28 08:03:59.910 087 11402.71 52.85 56812.11 88888.00 2018-03-28 08:04:00.410 087 11402.57 52.88 56812.12 88888.00 2018-03-28 08:04:00.910 087 11402.45 52.94 56812.08 88888.00 2018-03-28 08:04:01.910 087 11402.16 52.85 56811.96 88888.00 2018-03-28 08:04:02.410 087 11402.08 52.85 56811.89 88888.00 2018-03-28 08:04:02.910 087 11401.99 52.81 56811.91 88888.00 2018-03-28 08:04:03.410 087 11401.84 52.79 56811.85 88888.00 2018-03-28 08:04:03.910 087 11401.71 52.77 56811.82 88888.00 2018-03-28 08:04:04.410 087 11401.64 52.74 56811.74 88888.00 2018-03-28 08:04:04.910 087 11401.47 52.73 56811.67 88888.00 2018-03-28 08:04:05.410 087 11401.34 52.71 56811.51 88888.00 2018-03-28 08:04:05.910 087 11401.25 52.68 56811.37 88888.00 2018-03-28 08:04:06.410 087 11401.04 52.65 56811.24 88888.00 2018-03-28 08:04:06.910 087 11400.90 52.67 56811.14 88888.00 2018-03-28 08:04:07.410 087 11400.85 52.66 56811.01 88888.00 2018-03-28 08:04:07.910 087 11400.69 52.60 56810.81 88888.00 2018-03-28 08:04:08.410 087 11400.53 52.59 56810.67 88888.00 2018-03-28 08:04:08.910 087 11400.43 52.63 56810.49 88888.00 2018-03-28 08:04:09.410 087 11400.34 52.56 56810.28 88888.00 2018-03-28 08:04:09.910 087 11400.22 52.54 56810.10 88888.00 2018-03-28 08:04:10.410 087 11400.18 52.57 56809.93 88888.00 2018-03-28 08:04:10.910 087 11400.06 52.54 56809.72 88888.00 2018-03-28 08:04:11.410 087 11399.93 52.51 56809.49 88888.00 2018-03-28 08:04:11.910 087 11399.86 52.52 56809.32 88888.00 2018-03-28 08:04:12.410 087 11399.83 52.53 56809.15 88888.00 2018-03-28 08:04:12.910 087 11399.77 52.54 56808.91 88888.00 2018-03-28 08:04:13.410 087 11399.66 52.57 56808.65 88888.00 2018-03-28 08:04:13.910 087 11399.63 52.53 56808.43 88888.00 2018-03-28 08:04:14.410 087 11399.56 52.51 56808.21 88888.00 2018-03-28 08:04:14.910 087 11399.50 52.51 56807.95 88888.00 2018-03-28 08:04:15.410 087 11399.43 52.47 56807.79 88888.00 2018-03-28 08:04:15.910 087 11399.38 52.44 56807.59 88888.00 2018-03-28 08:04:16.410 087 11399.31 52.38 56807.40 88888.00 2018-03-28 08:04:16.911 087 11399.32 52.38 56807.15 88888.00 2018-03-28 08:04:17.411 087 11399.35 52.34 56806.95 88888.00 2018-03-28 08:04:17.911 087 11399.25 52.36 56806.73 88888.00 2018-03-28 08:04:18.411 087 11399.22 52.36 56806.54 88888.00 2018-03-28 08:04:18.911 087 11399.22 52.33 56806.30 88888.00 2018-03-28 08:04:19.911 087 11399.10 52.29 56805.77 88888.00 2018-03-28 08:04:20.411 087 11399.10 52.29 56805.55 88888.00 2018-03-28 08:04:20.911 087 11399.00 52.23 56805.34 88888.00 2018-03-28 08:04:21.411 087 11398.97 52.20 56805.16 88888.00 2018-03-28 08:04:21.911 087 11398.96 52.18 56804.95 88888.00 2018-03-28 08:04:22.411 087 11398.95 52.10 56804.66 88888.00 2018-03-28 08:04:22.911 087 11398.93 52.08 56804.44 88888.00 2018-03-28 08:04:23.411 087 11398.92 52.16 56804.26 88888.00 2018-03-28 08:04:23.911 087 11398.88 52.10 56803.99 88888.00 2018-03-28 08:04:24.411 087 11398.77 52.03 56803.78 88888.00 2018-03-28 08:04:24.911 087 11398.69 52.04 56803.67 88888.00 2018-03-28 08:04:25.411 087 11398.73 52.02 56803.46 88888.00 2018-03-28 08:04:25.911 087 11398.63 52.00 56803.23 88888.00 2018-03-28 08:04:26.411 087 11398.62 52.05 56803.07 88888.00 2018-03-28 08:04:26.911 087 11398.65 52.06 56802.96 88888.00 2018-03-28 08:04:27.411 087 11398.65 51.95 56802.86 88888.00 2018-03-28 08:04:27.911 087 11398.58 51.96 56802.66 88888.00 2018-03-28 08:04:28.411 087 11398.62 52.08 56802.50 88888.00 2018-03-28 08:04:28.911 087 11398.60 52.00 56802.40 88888.00 2018-03-28 08:04:29.411 087 11398.55 52.00 56802.27 88888.00 2018-03-28 08:04:29.911 087 11398.61 52.04 56802.20 88888.00 2018-03-28 08:04:30.411 087 11398.68 52.03 56802.09 88888.00 2018-03-28 08:04:30.911 087 11398.62 52.05 56802.01 88888.00 2018-03-28 08:04:31.411 087 11398.63 52.00 56801.94 88888.00 2018-03-28 08:04:31.911 087 11398.68 51.97 56801.84 88888.00 2018-03-28 08:04:32.411 087 11398.62 52.00 56801.76 88888.00 2018-03-28 08:04:33.411 087 11398.76 52.05 56801.68 88888.00 2018-03-28 08:04:33.911 087 11398.73 52.08 56801.59 88888.00 2018-03-28 08:04:34.411 087 11398.73 52.09 56801.55 88888.00 2018-03-28 08:04:34.911 087 11398.80 52.04 56801.50 88888.00 2018-03-28 08:04:35.411 087 11398.77 52.00 56801.46 88888.00 2018-03-28 08:04:35.911 087 11398.74 51.99 56801.45 88888.00 2018-03-28 08:04:36.411 087 11398.81 51.99 56801.49 88888.00 2018-03-28 08:04:36.911 087 11398.88 52.03 56801.53 88888.00 2018-03-28 08:04:37.411 087 11398.88 52.02 56801.47 88888.00 2018-03-28 08:04:37.911 087 11398.92 52.05 56801.47 88888.00 2018-03-28 08:04:38.411 087 11398.96 52.10 56801.52 88888.00 2018-03-28 08:04:38.911 087 11398.92 52.08 56801.52 88888.00 2018-03-28 08:04:39.411 087 11398.92 52.10 56801.53 88888.00 2018-03-28 08:04:39.911 087 11399.04 52.12 56801.57 88888.00 2018-03-28 08:04:40.411 087 11399.06 52.10 56801.60 88888.00 2018-03-28 08:04:40.911 087 11399.04 52.11 56801.63 88888.00 2018-03-28 08:04:41.411 087 11399.10 52.15 56801.66 88888.00 2018-03-28 08:04:41.911 087 11399.23 52.17 56801.73 88888.00 2018-03-28 08:04:42.411 087 11399.24 52.18 56801.75 88888.00 2018-03-28 08:04:43.411 087 11399.32 52.23 56801.90 88888.00 2018-03-28 08:04:43.911 087 11399.37 52.29 56801.94 88888.00 2018-03-28 08:04:44.411 087 11399.44 52.26 56802.02 88888.00 2018-03-28 08:04:44.911 087 11399.58 52.30 56802.14 88888.00 2018-03-28 08:04:45.411 087 11399.64 52.31 56802.23 88888.00 2018-03-28 08:04:45.911 087 11399.66 52.37 56802.33 88888.00 2018-03-28 08:04:46.411 087 11399.79 52.32 56802.41 88888.00 2018-03-28 08:04:46.911 087 11399.81 52.25 56802.43 88888.00 2018-03-28 08:04:47.411 087 11399.81 52.23 56802.45 88888.00 2018-03-28 08:04:47.911 087 11399.92 52.25 56802.50 88888.00 2018-03-28 08:04:48.411 087 11399.99 52.25 56802.55 88888.00 2018-03-28 08:04:48.911 087 11400.07 52.29 56802.65 88888.00 2018-03-28 08:04:49.411 087 11400.19 52.27 56802.72 88888.00 2018-03-28 08:04:49.911 087 11400.22 52.24 56802.71 88888.00 2018-03-28 08:04:50.411 087 11400.25 52.27 56802.77 88888.00 2018-03-28 08:04:50.911 087 11400.34 52.26 56802.85 88888.00 2018-03-28 08:04:51.411 087 11400.43 52.20 56802.91 88888.00 2018-03-28 08:04:51.911 087 11400.47 52.15 56802.86 88888.00 2018-03-28 08:04:52.411 087 11400.54 52.11 56802.86 88888.00 2018-03-28 08:04:52.911 087 11400.62 52.08 56802.87 88888.00 2018-03-28 08:04:53.411 087 11400.62 52.09 56802.88 88888.00 2018-03-28 08:04:53.911 087 11400.59 52.10 56802.96 88888.00 2018-03-28 08:04:54.411 087 11400.71 52.03 56802.99 88888.00 2018-03-28 08:04:54.911 087 11400.71 51.99 56803.00 88888.00 2018-03-28 08:04:55.411 087 11400.75 51.97 56802.96 88888.00 2018-03-28 08:04:55.911 087 11400.84 51.95 56802.96 88888.00 2018-03-28 08:04:56.411 087 11400.88 51.86 56802.92 88888.00 2018-03-28 08:04:56.911 087 11400.78 51.79 56802.84 88888.00 2018-03-28 08:04:57.411 087 11400.87 51.72 56802.81 88888.00 2018-03-28 08:04:57.911 087 11400.92 51.63 56802.78 88888.00 2018-03-28 08:04:58.411 087 11400.92 51.56 56802.69 88888.00 2018-03-28 08:04:58.911 087 11400.96 51.55 56802.65 88888.00 2018-03-28 08:04:59.411 087 11401.03 51.45 56802.64 88888.00 2018-03-28 08:04:59.911 087 11401.05 51.38 56802.56 88888.00 2018-03-28 08:05:00.411 087 11401.08 51.29 56802.52 88888.00 2018-03-28 08:05:00.911 087 11401.12 51.22 56802.41 88888.00 2018-03-28 08:05:01.411 087 11401.11 51.15 56802.28 88888.00 2018-03-28 08:05:01.911 087 11401.16 51.13 56802.19 88888.00 2018-03-28 08:05:02.411 087 11401.26 51.06 56802.09 88888.00 2018-03-28 08:05:02.911 087 11401.26 50.98 56802.07 88888.00 2018-03-28 08:05:03.411 087 11401.23 50.90 56802.03 88888.00 2018-03-28 08:05:03.911 087 11401.27 50.86 56801.95 88888.00 2018-03-28 08:05:04.411 087 11401.31 50.84 56801.85 88888.00 2018-03-28 08:05:04.911 087 11401.29 50.83 56801.78 88888.00 2018-03-28 08:05:05.411 087 11401.30 50.79 56801.75 88888.00 2018-03-28 08:05:05.911 087 11401.32 50.64 56801.68 88888.00 2018-03-28 08:05:06.411 087 11401.34 50.55 56801.56 88888.00 2018-03-28 08:05:06.911 087 11401.34 50.49 56801.53 88888.00 2018-03-28 08:05:07.411 087 11401.40 50.40 56801.53 88888.00 2018-03-28 08:05:07.911 087 11401.44 50.35 56801.45 88888.00 2018-03-28 08:05:08.411 087 11401.44 50.40 56801.43 88888.00 2018-03-28 08:05:08.911 087 11401.51 50.35 56801.43 88888.00 2018-03-28 08:05:09.411 087 11401.50 50.25 56801.39 88888.00 2018-03-28 08:05:09.911 087 11401.50 50.21 56801.43 88888.00 2018-03-28 08:05:10.411 087 11401.52 50.19 56801.50 88888.00 2018-03-28 08:05:10.911 087 11401.54 50.12 56801.53 88888.00 2018-03-28 08:05:11.411 087 11401.51 50.08 56801.52 88888.00 2018-03-28 08:05:11.911 087 11401.56 50.05 56801.52 88888.00 2018-03-28 08:05:12.411 087 11401.58 50.07 56801.55 88888.00 2018-03-28 08:05:12.911 087 11401.54 50.05 56801.52 88888.00 2018-03-28 08:05:13.411 087 11401.51 50.01 56801.63 88888.00 2018-03-28 08:05:13.911 087 11401.58 50.00 56801.68 88888.00 2018-03-28 08:05:14.911 087 11401.52 49.93 56801.73 88888.00 2018-03-28 08:05:15.411 087 11401.54 49.91 56801.82 88888.00 2018-03-28 08:05:15.911 087 11401.56 49.86 56801.85 88888.00 2018-03-28 08:05:16.411 087 11401.54 49.78 56801.91 88888.00 2018-03-28 08:05:16.911 087 11401.60 49.75 56802.00 88888.00 2018-03-28 08:05:17.411 087 11401.65 49.78 56802.02 88888.00 2018-03-28 08:05:17.911 087 11401.64 49.75 56802.01 88888.00 2018-03-28 08:05:18.411 087 11401.60 49.75 56802.11 88888.00 2018-03-28 08:05:18.911 087 11401.63 49.77 56802.17 88888.00 2018-03-28 08:05:19.411 087 11401.58 49.74 56802.23 88888.00 2018-03-28 08:05:19.911 087 11401.60 49.71 56802.27 88888.00 2018-03-28 08:05:20.411 087 11401.71 49.68 56802.28 88888.00 2018-03-28 08:05:20.911 087 11401.75 49.68 56802.32 88888.00 2018-03-28 08:05:21.411 087 11401.80 49.71 56802.34 88888.00 2018-03-28 08:05:21.911 087 11401.84 49.74 56802.39 88888.00 2018-03-28 08:05:22.411 087 11401.82 49.70 56802.48 88888.00 2018-03-28 08:05:22.911 087 11401.81 49.65 56802.59 88888.00 2018-03-28 08:05:23.411 087 11401.84 49.68 56802.64 88888.00 2018-03-28 08:05:23.911 087 11401.91 49.67 56802.72 88888.00 2018-03-28 08:05:24.411 087 11401.87 49.64 56802.84 88888.00 2018-03-28 08:05:24.911 087 11401.89 49.58 56802.91 88888.00 2018-03-28 08:05:25.411 087 11402.00 49.61 56803.01 88888.00 2018-03-28 08:05:25.911 087 11401.96 49.60 56803.07 88888.00 2018-03-28 08:05:26.411 087 11401.94 49.61 56803.10 88888.00 2018-03-28 08:05:26.911 087 11402.05 49.64 56803.19 88888.00 2018-03-28 08:05:27.411 087 11401.99 49.65 56803.25 88888.00 2018-03-28 08:05:27.911 087 11401.99 49.71 56803.36 88888.00 2018-03-28 08:05:28.411 087 11402.05 49.73 56803.43 88888.00 2018-03-28 08:05:28.911 087 11402.00 49.72 56803.51 88888.00 2018-03-28 08:05:29.411 087 11402.00 49.70 56803.58 88888.00 2018-03-28 08:05:29.911 087 11402.02 49.80 56803.65 88888.00 2018-03-28 08:05:30.411 087 11402.01 49.81 56803.77 88888.00 2018-03-28 08:05:30.911 087 11402.00 49.73 56803.81 88888.00 2018-03-28 08:05:31.411 087 11402.05 49.79 56803.83 88888.00 2018-03-28 08:05:31.911 087 11402.07 49.77 56803.91 88888.00 2018-03-28 08:05:32.911 087 11402.00 49.80 56804.00 88888.00 2018-03-28 08:05:33.411 087 11402.02 49.78 56804.02 88888.00 2018-03-28 08:05:33.911 087 11401.88 49.71 56804.01 88888.00 2018-03-28 08:05:34.411 087 11401.87 49.80 56804.00 88888.00 2018-03-28 08:05:34.911 087 11401.89 49.79 56804.06 88888.00 2018-03-28 08:05:35.411 087 11401.79 49.77 56804.09 88888.00 2018-03-28 08:05:35.911 087 11401.75 49.75 56804.07 88888.00 2018-03-28 08:05:36.411 087 11401.78 49.77 56804.04 88888.00 2018-03-28 08:05:36.911 087 11401.72 49.66 56804.07 88888.00 2018-03-28 08:05:37.411 087 11401.60 49.66 56804.06 88888.00 2018-03-28 08:05:37.911 087 11401.54 49.61 56804.01 88888.00 2018-03-28 08:05:38.411 087 11401.50 49.58 56803.96 88888.00 2018-03-28 08:05:38.911 087 11401.39 49.51 56804.00 88888.00 2018-03-28 08:05:39.411 087 11401.37 49.53 56803.96 88888.00 2018-03-28 08:05:39.911 087 11401.41 49.54 56803.88 88888.00 2018-03-28 08:05:40.411 087 11401.33 49.55 56803.78 88888.00 2018-03-28 08:05:40.911 087 11401.24 49.55 56803.67 88888.00 2018-03-28 08:05:41.411 087 11401.22 49.50 56803.67 88888.00 2018-03-28 08:05:41.911 087 11401.13 49.48 56803.61 88888.00 2018-03-28 08:05:42.411 087 11401.02 49.47 56803.56 88888.00 2018-03-28 08:05:42.911 087 11401.01 49.47 56803.55 88888.00 2018-03-28 08:05:43.411 087 11400.94 49.53 56803.51 88888.00 2018-03-28 08:05:43.911 087 11400.78 49.59 56803.37 88888.00 2018-03-28 08:05:44.411 087 11400.75 49.57 56803.31 88888.00 2018-03-28 08:05:44.911 087 11400.73 49.50 56803.26 88888.00 2018-03-28 08:05:45.411 087 11400.60 49.51 56803.14 88888.00 2018-03-28 08:05:45.911 087 11400.47 49.57 56803.05 88888.00 2018-03-28 08:05:46.411 087 11400.42 49.52 56802.94 88888.00 2018-03-28 08:05:46.911 087 11400.28 49.52 56802.87 88888.00 2018-03-28 08:05:47.411 087 11400.22 49.54 56802.82 88888.00 2018-03-28 08:05:47.911 087 11400.16 49.53 56802.74 88888.00 2018-03-28 08:05:48.411 087 11400.00 49.58 56802.58 88888.00 2018-03-28 08:05:48.911 087 11399.83 49.57 56802.45 88888.00 2018-03-28 08:05:49.411 087 11399.73 49.57 56802.35 88888.00 2018-03-28 08:05:49.911 087 11399.63 49.48 56802.24 88888.00 2018-03-28 08:05:50.411 087 11399.50 49.47 56802.15 88888.00 2018-03-28 08:05:50.911 087 11399.41 49.46 56802.03 88888.00 2018-03-28 08:05:51.411 087 11399.34 49.41 56801.90 88888.00 2018-03-28 08:05:51.911 087 11399.22 49.38 56801.78 88888.00 2018-03-28 08:05:52.411 087 11399.13 49.39 56801.70 88888.00 2018-03-28 08:05:52.911 087 11399.06 49.34 56801.49 88888.00 2018-03-28 08:05:53.411 087 11398.88 49.31 56801.37 88888.00 2018-03-28 08:05:53.911 087 11398.75 49.27 56801.27 88888.00 2018-03-28 08:05:54.411 087 11398.68 49.20 56801.19 88888.00 2018-03-28 08:05:54.911 087 11398.60 49.20 56801.14 88888.00 2018-03-28 08:05:55.411 087 11398.51 49.23 56800.96 88888.00 2018-03-28 08:05:56.411 087 11398.37 49.09 56800.75 88888.00 2018-03-28 08:05:56.911 087 11398.28 49.09 56800.66 88888.00 2018-03-28 08:05:57.411 087 11398.24 49.12 56800.54 88888.00 2018-03-28 08:05:57.911 087 11398.13 49.03 56800.38 88888.00 2018-03-28 08:05:58.411 087 11397.98 48.98 56800.31 88888.00 2018-03-28 08:05:58.911 087 11397.96 48.99 56800.22 88888.00 2018-03-28 08:05:59.411 087 11397.95 49.02 56800.10 88888.00 2018-03-28 08:05:59.911 087 11397.79 48.99 56799.98 88888.00 2018-03-28 08:06:00.411 087 11397.72 49.04 56799.88 88888.00 2018-03-28 08:06:00.911 087 11397.65 49.00 56799.82 88888.00 2018-03-28 08:06:01.411 087 11397.56 49.00 56799.77 88888.00 2018-03-28 08:06:01.911 087 11397.49 49.02 56799.66 88888.00 2018-03-28 08:06:02.411 087 11397.47 49.05 56799.56 88888.00 2018-03-28 08:06:02.911 087 11397.42 48.99 56799.50 88888.00 2018-03-28 08:06:03.411 087 11397.35 48.97 56799.44 88888.00 2018-03-28 08:06:03.911 087 11397.33 49.02 56799.38 88888.00 2018-03-28 08:06:04.411 087 11397.29 48.99 56799.26 88888.00 2018-03-28 08:06:04.911 087 11397.24 48.99 56799.25 88888.00 2018-03-28 08:06:05.411 087 11397.20 49.03 56799.21 88888.00 2018-03-28 08:06:05.911 087 11397.10 48.98 56799.11 88888.00 2018-03-28 08:06:06.412 087 11397.01 48.87 56799.00 88888.00 2018-03-28 08:06:06.912 087 11397.01 48.89 56798.94 88888.00 2018-03-28 08:06:07.412 087 11397.03 48.89 56798.84 88888.00 2018-03-28 08:06:07.912 087 11397.00 48.86 56798.76 88888.00 2018-03-28 08:06:08.412 087 11397.00 48.87 56798.68 88888.00 2018-03-28 08:06:08.912 087 11396.99 48.89 56798.62 88888.00 2018-03-28 08:06:09.412 087 11396.96 48.86 56798.58 88888.00 2018-03-28 08:06:09.912 087 11396.87 48.77 56798.48 88888.00 2018-03-28 08:06:10.412 087 11396.84 48.75 56798.41 88888.00 2018-03-28 08:06:10.912 087 11396.84 48.73 56798.32 88888.00 2018-03-28 08:06:11.412 087 11396.75 48.75 56798.23 88888.00 2018-03-28 08:06:11.912 087 11396.70 48.72 56798.20 88888.00 2018-03-28 08:06:12.412 087 11396.66 48.69 56798.18 88888.00 2018-03-28 08:06:12.912 087 11396.60 48.64 56798.10 88888.00 2018-03-28 08:06:13.412 087 11396.58 48.71 56798.03 88888.00 2018-03-28 08:06:13.912 087 11396.59 48.76 56797.92 88888.00 2018-03-28 08:06:14.412 087 11396.49 48.76 56797.85 88888.00 2018-03-28 08:06:14.912 087 11396.45 48.72 56797.77 88888.00 2018-03-28 08:06:15.412 087 11396.46 48.71 56797.73 88888.00 2018-03-28 08:06:15.912 087 11396.49 48.66 56797.64 88888.00 2018-03-28 08:06:16.412 087 11396.44 48.70 56797.62 88888.00 2018-03-28 08:06:16.912 087 11396.42 48.71 56797.64 88888.00 2018-03-28 08:06:17.412 087 11396.35 48.73 56797.60 88888.00 2018-03-28 08:06:17.912 087 11396.26 48.75 56797.60 88888.00 2018-03-28 08:06:18.412 087 11396.26 48.72 56797.59 88888.00 2018-03-28 08:06:18.912 087 11396.26 48.73 56797.52 88888.00 2018-03-28 08:06:19.412 087 11396.15 48.68 56797.47 88888.00 2018-03-28 08:06:19.912 087 11396.14 48.63 56797.44 88888.00 2018-03-28 08:06:20.412 087 11396.15 48.65 56797.45 88888.00 2018-03-28 08:06:20.912 087 11396.09 48.63 56797.44 88888.00 2018-03-28 08:06:21.412 087 11396.09 48.72 56797.41 88888.00 2018-03-28 08:06:21.912 087 11396.17 48.82 56797.47 88888.00 2018-03-28 08:06:22.412 087 11396.19 48.80 56797.49 88888.00 2018-03-28 08:06:22.912 087 11396.17 48.84 56797.54 88888.00 2018-03-28 08:06:23.412 087 11396.23 48.92 56797.55 88888.00 2018-03-28 08:06:23.912 087 11396.29 48.93 56797.61 88888.00 2018-03-28 08:06:24.412 087 11396.25 48.96 56797.62 88888.00 2018-03-28 08:06:24.912 087 11396.28 48.97 56797.67 88888.00 2018-03-28 08:06:25.412 087 11396.35 48.96 56797.79 88888.00 2018-03-28 08:06:25.912 087 11396.32 48.97 56797.83 88888.00 2018-03-28 08:06:26.412 087 11396.35 49.02 56797.86 88888.00 2018-03-28 08:06:26.912 087 11396.44 49.07 56797.83 88888.00 2018-03-28 08:06:27.412 087 11396.43 48.99 56797.85 88888.00 2018-03-28 08:06:27.912 087 11396.47 49.02 56797.93 88888.00 2018-03-28 08:06:28.412 087 11396.54 49.04 56798.06 88888.00 2018-03-28 08:06:28.912 087 11396.52 49.02 56798.11 88888.00 2018-03-28 08:06:29.412 087 11396.51 48.99 56798.03 88888.00 2018-03-28 08:06:29.912 087 11396.51 48.99 56798.02 88888.00 2018-03-28 08:06:30.412 087 11396.49 49.02 56798.04 88888.00 2018-03-28 08:06:30.912 087 11396.47 49.07 56798.09 88888.00 2018-03-28 08:06:31.412 087 11396.49 49.12 56798.05 88888.00 2018-03-28 08:06:31.912 087 11396.50 49.06 56798.04 88888.00 2018-03-28 08:06:32.412 087 11396.45 49.00 56798.07 88888.00 2018-03-28 08:06:32.912 087 11396.47 49.05 56798.17 88888.00 2018-03-28 08:06:33.412 087 11396.53 49.04 56798.20 88888.00 2018-03-28 08:06:33.912 087 11396.52 49.00 56798.22 88888.00 2018-03-28 08:06:34.412 087 11396.54 49.03 56798.18 88888.00 2018-03-28 08:06:34.912 087 11396.63 49.00 56798.19 88888.00 2018-03-28 08:06:35.412 087 11396.63 48.94 56798.20 88888.00 2018-03-28 08:06:35.912 087 11396.61 48.96 56798.19 88888.00 2018-03-28 08:06:36.412 087 11396.67 48.97 56798.20 88888.00 2018-03-28 08:06:36.912 087 11396.66 48.93 56798.23 88888.00 2018-03-28 08:06:37.912 087 11396.71 48.98 56798.37 88888.00 2018-03-28 08:06:38.412 087 11396.75 48.96 56798.38 88888.00 2018-03-28 08:06:38.912 087 11396.78 48.93 56798.36 88888.00 2018-03-28 08:06:39.412 087 11396.85 48.94 56798.43 88888.00 2018-03-28 08:06:39.912 087 11396.89 48.93 56798.47 88888.00 2018-03-28 08:06:40.412 087 11396.92 48.93 56798.44 88888.00 2018-03-28 08:06:40.912 087 11396.88 48.93 56798.48 88888.00 2018-03-28 08:06:41.412 087 11396.92 48.90 56798.49 88888.00 2018-03-28 08:06:41.912 087 11396.89 48.93 56798.51 88888.00 2018-03-28 08:06:42.412 087 11396.93 49.04 56798.57 88888.00 2018-03-28 08:06:42.912 087 11397.01 49.00 56798.51 88888.00 2018-03-28 08:06:43.412 087 11397.03 48.96 56798.56 88888.00 2018-03-28 08:06:43.912 087 11397.05 48.97 56798.64 88888.00 2018-03-28 08:06:44.412 087 11397.08 49.00 56798.69 88888.00 2018-03-28 08:06:44.912 087 11397.15 48.98 56798.67 88888.00 2018-03-28 08:06:45.412 087 11397.14 48.99 56798.70 88888.00 2018-03-28 08:06:45.912 087 11397.21 48.99 56798.77 88888.00 2018-03-28 08:06:46.412 087 11397.27 49.00 56798.76 88888.00 2018-03-28 08:06:46.912 087 11397.27 49.03 56798.81 88888.00 2018-03-28 08:06:47.412 087 11397.29 49.07 56798.86 88888.00 2018-03-28 08:06:47.912 087 11397.37 49.11 56798.94 88888.00 2018-03-28 08:06:48.412 087 11397.42 49.13 56798.94 88888.00 2018-03-28 08:06:48.912 087 11397.42 49.17 56799.05 88888.00 2018-03-28 08:06:49.412 087 11397.48 49.20 56799.13 88888.00 2018-03-28 08:06:49.912 087 11397.48 49.23 56799.19 88888.00 2018-03-28 08:06:50.412 087 11397.50 49.24 56799.33 88888.00 2018-03-28 08:06:50.912 087 11397.57 49.25 56799.47 88888.00 2018-03-28 08:06:51.412 087 11397.62 49.25 56799.56 88888.00 2018-03-28 08:06:51.912 087 11397.61 49.24 56799.58 88888.00 2018-03-28 08:06:52.412 087 11397.63 49.27 56799.67 88888.00 2018-03-28 08:06:52.912 087 11397.72 49.30 56799.80 88888.00 2018-03-28 08:06:53.412 087 11397.65 49.32 56799.90 88888.00 2018-03-28 08:06:53.912 087 11397.71 49.37 56800.03 88888.00 2018-03-28 08:06:54.412 087 11397.83 49.40 56800.16 88888.00 2018-03-28 08:06:54.912 087 11397.85 49.38 56800.27 88888.00 2018-03-28 08:06:55.412 087 11397.89 49.41 56800.35 88888.00 2018-03-28 08:06:55.912 087 11397.99 49.47 56800.43 88888.00 2018-03-28 08:06:56.412 087 11398.00 49.48 56800.47 88888.00 2018-03-28 08:06:56.912 087 11397.99 49.51 56800.60 88888.00 2018-03-28 08:06:57.412 087 11398.09 49.53 56800.67 88888.00 2018-03-28 08:06:57.912 087 11398.09 49.52 56800.79 88888.00 2018-03-28 08:06:58.412 087 11398.07 49.52 56800.85 88888.00 2018-03-28 08:06:58.912 087 11398.12 49.57 56800.92 88888.00 2018-03-28 08:06:59.412 087 11398.16 49.57 56800.93 88888.00 2018-03-28 08:06:59.912 087 11398.16 49.60 56801.04 88888.00 2018-03-28 08:07:00.412 087 11398.23 49.67 56801.11 88888.00 2018-03-28 08:07:00.912 087 11398.32 49.68 56801.14 88888.00 2018-03-28 08:07:01.412 087 11398.31 49.71 56801.20 88888.00 2018-03-28 08:07:01.912 087 11398.31 49.75 56801.33 88888.00 2018-03-28 08:07:02.412 087 11398.33 49.78 56801.46 88888.00 2018-03-28 08:07:02.912 087 11398.35 49.81 56801.51 88888.00 2018-03-28 08:07:03.412 087 11398.33 49.84 56801.58 88888.00 2018-03-28 08:07:03.912 087 11398.38 49.91 56801.71 88888.00 2018-03-28 08:07:04.412 087 11398.41 49.88 56801.77 88888.00 2018-03-28 08:07:04.912 087 11398.37 49.84 56801.92 88888.00 2018-03-28 08:07:05.412 087 11398.34 49.85 56802.00 88888.00 2018-03-28 08:07:05.912 087 11398.38 49.86 56802.08 88888.00 2018-03-28 08:07:06.412 087 11398.35 49.73 56802.24 88888.00 2018-03-28 08:07:06.912 087 11398.37 49.84 56802.42 88888.00 2018-03-28 08:07:07.412 087 11398.37 49.94 56802.49 88888.00 2018-03-28 08:07:07.912 087 11398.27 50.00 56802.55 88888.00 2018-03-28 08:07:08.412 087 11398.23 50.01 56802.67 88888.00 2018-03-28 08:07:09.412 087 11398.21 50.06 56802.93 88888.00 2018-03-28 08:07:09.912 087 11398.20 50.12 56803.03 88888.00 2018-03-28 08:07:10.412 087 11398.26 50.20 56803.13 88888.00 2018-03-28 08:07:10.912 087 11398.24 50.23 56803.26 88888.00 2018-03-28 08:07:11.412 087 11398.20 50.33 56803.46 88888.00 2018-03-28 08:07:11.912 087 11398.18 50.43 56803.58 88888.00 2018-03-28 08:07:12.412 087 11398.27 50.47 56803.68 88888.00 2018-03-28 08:07:12.912 087 11398.27 50.50 56803.86 88888.00 2018-03-28 08:07:13.412 087 11398.28 50.56 56804.01 88888.00 2018-03-28 08:07:13.912 087 11398.34 50.59 56804.16 88888.00 2018-03-28 08:07:14.412 087 11398.35 50.61 56804.26 88888.00 2018-03-28 08:07:14.912 087 11398.35 50.69 56804.40 88888.00 2018-03-28 08:07:15.412 087 11398.40 50.73 56804.49 88888.00 2018-03-28 08:07:15.912 087 11398.46 50.82 56804.55 88888.00 2018-03-28 08:07:16.412 087 11398.47 50.84 56804.66 88888.00 2018-03-28 08:07:16.912 087 11398.54 50.88 56804.83 88888.00 2018-03-28 08:07:17.412 087 11398.61 50.90 56804.93 88888.00 2018-03-28 08:07:17.912 087 11398.63 50.91 56805.03 88888.00 2018-03-28 08:07:18.412 087 11398.70 50.95 56805.13 88888.00 2018-03-28 08:07:19.412 087 11398.75 50.98 56805.36 88888.00 2018-03-28 08:07:19.912 087 11398.76 51.00 56805.41 88888.00 2018-03-28 08:07:20.412 087 11398.83 51.07 56805.58 88888.00 2018-03-28 08:07:20.912 087 11398.83 51.08 56805.73 88888.00 2018-03-28 08:07:21.412 087 11398.82 51.15 56805.81 88888.00 2018-03-28 08:07:21.912 087 11398.88 51.16 56805.88 88888.00 2018-03-28 08:07:22.412 087 11398.97 51.15 56805.96 88888.00 2018-03-28 08:07:22.912 087 11398.93 51.22 56806.11 88888.00 2018-03-28 08:07:23.412 087 11398.96 51.28 56806.20 88888.00 2018-03-28 08:07:23.912 087 11399.00 51.23 56806.25 88888.00 2018-03-28 08:07:24.412 087 11399.01 51.23 56806.27 88888.00 2018-03-28 08:07:24.912 087 11399.07 51.28 56806.35 88888.00 2018-03-28 08:07:25.412 087 11399.09 51.29 56806.44 88888.00 2018-03-28 08:07:25.912 087 11399.08 51.31 56806.51 88888.00 2018-03-28 08:07:26.412 087 11399.10 51.30 56806.58 88888.00 2018-03-28 08:07:26.912 087 11399.17 51.25 56806.65 88888.00 2018-03-28 08:07:27.412 087 11399.17 51.24 56806.72 88888.00 2018-03-28 08:07:27.912 087 11399.20 51.28 56806.73 88888.00 2018-03-28 08:07:28.412 087 11399.22 51.31 56806.76 88888.00 2018-03-28 08:07:29.412 087 11399.08 51.34 56806.90 88888.00 2018-03-28 08:07:29.912 087 11399.14 51.35 56806.95 88888.00 2018-03-28 08:07:30.412 087 11399.10 51.38 56806.95 88888.00 2018-03-28 08:07:30.912 087 11399.06 51.41 56806.98 88888.00 2018-03-28 08:07:31.412 087 11399.09 51.44 56806.99 88888.00 2018-03-28 08:07:31.912 087 11399.09 51.43 56806.99 88888.00 2018-03-28 08:07:32.412 087 11399.07 51.44 56806.97 88888.00 2018-03-28 08:07:32.912 087 11399.02 51.47 56806.99 88888.00 2018-03-28 08:07:33.412 087 11399.04 51.41 56807.07 88888.00 2018-03-28 08:07:33.912 087 11399.03 51.41 56807.10 88888.00 2018-03-28 08:07:34.412 087 11399.06 51.40 56807.04 88888.00 2018-03-28 08:07:34.912 087 11399.04 51.43 56807.03 88888.00 2018-03-28 08:07:35.412 087 11399.01 51.38 56807.02 88888.00 2018-03-28 08:07:35.912 087 11398.95 51.34 56807.02 88888.00 2018-03-28 08:07:36.412 087 11398.99 51.25 56807.02 88888.00 2018-03-28 08:07:36.912 087 11398.93 51.23 56807.04 88888.00 2018-03-28 08:07:37.412 087 11398.90 51.18 56806.98 88888.00 2018-03-28 08:07:37.912 087 11398.92 51.18 56806.89 88888.00 2018-03-28 08:07:38.412 087 11398.95 51.23 56806.82 88888.00 2018-03-28 08:07:38.912 087 11398.87 51.20 56806.76 88888.00 2018-03-28 08:07:39.412 087 11398.86 51.21 56806.76 88888.00 2018-03-28 08:07:39.912 087 11398.92 51.22 56806.69 88888.00 2018-03-28 08:07:40.412 087 11398.82 51.15 56806.66 88888.00 2018-03-28 08:07:40.912 087 11398.79 51.14 56806.60 88888.00 2018-03-28 08:07:41.412 087 11398.80 51.14 56806.52 88888.00 2018-03-28 08:07:41.912 087 11398.79 51.09 56806.45 88888.00 2018-03-28 08:07:42.412 087 11398.68 51.06 56806.35 88888.00 2018-03-28 08:07:42.912 087 11398.65 51.04 56806.28 88888.00 2018-03-28 08:07:43.412 087 11398.59 50.98 56806.21 88888.00 2018-03-28 08:07:43.912 087 11398.52 50.93 56806.07 88888.00 2018-03-28 08:07:44.412 087 11398.48 50.84 56806.01 88888.00 2018-03-28 08:07:44.912 087 11398.46 50.72 56805.98 88888.00 2018-03-28 08:07:45.412 087 11398.37 50.64 56805.85 88888.00 2018-03-28 08:07:45.912 087 11398.32 50.67 56805.72 88888.00 2018-03-28 08:07:46.412 087 11398.24 50.68 56805.69 88888.00 2018-03-28 08:07:46.912 087 11398.16 50.59 56805.55 88888.00 2018-03-28 08:07:47.412 087 11398.09 50.60 56805.44 88888.00 2018-03-28 08:07:47.912 087 11398.05 50.62 56805.37 88888.00 2018-03-28 08:07:48.412 087 11397.98 50.56 56805.19 88888.00 2018-03-28 08:07:48.912 087 11397.86 50.55 56805.08 88888.00 2018-03-28 08:07:49.412 087 11397.84 50.53 56804.92 88888.00 2018-03-28 08:07:49.912 087 11397.83 50.45 56804.77 88888.00 2018-03-28 08:07:50.412 087 11397.71 50.39 56804.65 88888.00 2018-03-28 08:07:50.912 087 11397.63 50.33 56804.58 88888.00 2018-03-28 08:07:51.412 087 11397.56 50.32 56804.42 88888.00 2018-03-28 08:07:51.912 087 11397.50 50.33 56804.23 88888.00 2018-03-28 08:07:52.412 087 11397.44 50.33 56804.12 88888.00 2018-03-28 08:07:52.912 087 11397.41 50.18 56803.99 88888.00 2018-03-28 08:07:53.412 087 11397.30 50.07 56803.82 88888.00 2018-03-28 08:07:53.912 087 11397.21 50.06 56803.71 88888.00 2018-03-28 08:07:54.412 087 11397.21 50.06 56803.63 88888.00 2018-03-28 08:07:54.912 087 11397.17 50.04 56803.50 88888.00 2018-03-28 08:07:55.412 087 11397.10 50.05 56803.32 88888.00 2018-03-28 08:07:55.912 087 11397.08 50.05 56803.16 88888.00 2018-03-28 08:07:56.412 087 11397.00 50.06 56803.04 88888.00 2018-03-28 08:07:56.912 087 11396.92 50.13 56802.90 88888.00 2018-03-28 08:07:57.412 087 11396.86 50.20 56802.77 88888.00 2018-03-28 08:07:57.912 087 11396.86 50.20 56802.65 88888.00 2018-03-28 08:07:58.912 087 11396.70 50.19 56802.33 88888.00 2018-03-28 08:07:59.412 087 11396.73 50.19 56802.14 88888.00 2018-03-28 08:07:59.912 087 11396.60 50.16 56801.95 88888.00 2018-03-28 08:08:00.412 087 11396.54 50.11 56801.87 88888.00 2018-03-28 08:08:00.912 087 11396.53 50.07 56801.77 88888.00 2018-03-28 08:08:01.412 087 11396.44 50.06 56801.58 88888.00 2018-03-28 08:08:01.912 087 11396.39 50.09 56801.45 88888.00 2018-03-28 08:08:02.412 087 11396.35 50.09 56801.31 88888.00 2018-03-28 08:08:02.912 087 11396.30 50.06 56801.14 88888.00 2018-03-28 08:08:03.412 087 11396.17 50.00 56800.98 88888.00 2018-03-28 08:08:03.913 087 11396.11 49.88 56800.82 88888.00 2018-03-28 08:08:04.413 087 11396.09 49.84 56800.68 88888.00 2018-03-28 08:08:04.913 087 11395.96 49.89 56800.54 88888.00 2018-03-28 08:08:05.413 087 11395.89 49.85 56800.38 88888.00 2018-03-28 08:08:05.913 087 11395.89 49.84 56800.25 88888.00 2018-03-28 08:08:06.413 087 11395.78 49.79 56800.16 88888.00 2018-03-28 08:08:06.913 087 11395.69 49.87 56800.01 88888.00 2018-03-28 08:08:07.413 087 11395.68 49.86 56799.84 88888.00 2018-03-28 08:08:07.913 087 11395.60 49.82 56799.72 88888.00 2018-03-28 08:08:08.913 087 11395.56 49.77 56799.43 88888.00 2018-03-28 08:08:09.413 087 11395.50 49.79 56799.26 88888.00 2018-03-28 08:08:09.913 087 11395.46 49.79 56799.12 88888.00 2018-03-28 08:08:10.413 087 11395.46 49.77 56798.99 88888.00 2018-03-28 08:08:10.913 087 11395.40 49.72 56798.82 88888.00 2018-03-28 08:08:11.413 087 11395.27 49.68 56798.74 88888.00 2018-03-28 08:08:11.913 087 11395.26 49.68 56798.61 88888.00 2018-03-28 08:08:12.413 087 11395.29 49.71 56798.45 88888.00 2018-03-28 08:08:12.913 087 11395.24 49.70 56798.29 88888.00 2018-03-28 08:08:13.413 087 11395.19 49.65 56798.20 88888.00 2018-03-28 08:08:13.913 087 11395.24 49.67 56798.13 88888.00 2018-03-28 08:08:14.413 087 11395.19 49.70 56798.07 88888.00 2018-03-28 08:08:14.913 087 11395.14 49.66 56797.98 88888.00 2018-03-28 08:08:15.413 087 11395.21 49.60 56797.89 88888.00 2018-03-28 08:08:15.913 087 11395.14 49.61 56797.78 88888.00 2018-03-28 08:08:16.413 087 11395.11 49.65 56797.70 88888.00 2018-03-28 08:08:16.913 087 11395.10 49.66 56797.61 88888.00 2018-03-28 08:08:17.413 087 11395.07 49.65 56797.46 88888.00 2018-03-28 08:08:17.913 087 11394.94 49.64 56797.36 88888.00 2018-03-28 08:08:18.413 087 11394.96 49.75 56797.30 88888.00 2018-03-28 08:08:18.913 087 11395.00 49.75 56797.27 88888.00 2018-03-28 08:08:19.413 087 11394.89 49.71 56797.17 88888.00 2018-03-28 08:08:19.913 087 11394.82 49.74 56797.10 88888.00 2018-03-28 08:08:20.413 087 11394.85 49.72 56797.06 88888.00 2018-03-28 08:08:20.913 087 11394.79 49.70 56797.07 88888.00 2018-03-28 08:08:21.413 087 11394.76 49.68 56797.03 88888.00 2018-03-28 08:08:21.913 087 11394.79 49.70 56796.94 88888.00 2018-03-28 08:08:22.413 087 11394.75 49.75 56796.89 88888.00 2018-03-28 08:08:22.913 087 11394.72 49.79 56796.96 88888.00 2018-03-28 08:08:23.413 087 11394.78 49.85 56796.98 88888.00 2018-03-28 08:08:23.913 087 11394.78 49.85 56796.97 88888.00 2018-03-28 08:08:24.413 087 11394.82 49.80 56796.91 88888.00 2018-03-28 08:08:24.913 087 11394.85 49.79 56796.97 88888.00 2018-03-28 08:08:25.413 087 11394.92 49.86 56797.02 88888.00 2018-03-28 08:08:25.913 087 11394.91 49.84 56797.00 88888.00 2018-03-28 08:08:26.413 087 11394.86 49.85 56796.97 88888.00 2018-03-28 08:08:26.913 087 11394.89 49.80 56796.96 88888.00 2018-03-28 08:08:27.413 087 11394.84 49.71 56797.04 88888.00 2018-03-28 08:08:27.913 087 11394.91 49.75 56797.15 88888.00 2018-03-28 08:08:28.413 087 11394.97 49.82 56797.16 88888.00 2018-03-28 08:08:28.913 087 11394.96 49.85 56797.15 88888.00 2018-03-28 08:08:29.413 087 11394.94 49.89 56797.25 88888.00 2018-03-28 08:08:29.913 087 11394.98 49.92 56797.34 88888.00 2018-03-28 08:08:30.413 087 11395.01 49.89 56797.38 88888.00 2018-03-28 08:08:30.913 087 11395.01 49.86 56797.45 88888.00 2018-03-28 08:08:31.413 087 11395.06 49.93 56797.62 88888.00 2018-03-28 08:08:32.413 087 11395.13 49.95 56797.73 88888.00 2018-03-28 08:08:32.913 087 11395.14 50.01 56797.84 88888.00 2018-03-28 08:08:33.413 087 11395.21 50.06 56797.94 88888.00 2018-03-28 08:08:33.913 087 11395.25 50.06 56798.00 88888.00 2018-03-28 08:08:34.413 087 11395.21 50.07 56798.07 88888.00 2018-03-28 08:08:34.913 087 11395.32 50.09 56798.16 88888.00 2018-03-28 08:08:35.413 087 11395.33 50.05 56798.22 88888.00 2018-03-28 08:08:35.913 087 11395.32 50.06 56798.26 88888.00 2018-03-28 08:08:36.413 087 11395.31 50.12 56798.39 88888.00 2018-03-28 08:08:36.913 087 11395.35 50.15 56798.49 88888.00 2018-03-28 08:08:37.413 087 11395.26 50.16 56798.62 88888.00 2018-03-28 08:08:37.913 087 11395.29 50.18 56798.83 88888.00 2018-03-28 08:08:38.413 087 11395.34 50.20 56798.97 88888.00 2018-03-28 08:08:38.913 087 11395.32 50.21 56799.06 88888.00 2018-03-28 08:08:39.413 087 11395.38 50.26 56799.24 88888.00 2018-03-28 08:08:39.913 087 11395.49 50.26 56799.35 88888.00 2018-03-28 08:08:40.413 087 11395.49 50.28 56799.52 88888.00 2018-03-28 08:08:40.913 087 11395.47 50.33 56799.66 88888.00 2018-03-28 08:08:41.413 087 11395.55 50.41 56799.89 88888.00 2018-03-28 08:08:42.413 087 11395.61 50.43 56800.18 88888.00 2018-03-28 08:08:42.913 087 11395.71 50.50 56800.34 88888.00 2018-03-28 08:08:43.413 087 11395.82 50.56 56800.47 88888.00 2018-03-28 08:08:43.913 087 11395.71 50.56 56800.56 88888.00 2018-03-28 08:08:44.413 087 11395.81 50.62 56800.79 88888.00 2018-03-28 08:08:44.913 087 11395.83 50.68 56800.95 88888.00 2018-03-28 08:08:45.413 087 11395.82 50.76 56801.06 88888.00 2018-03-28 08:08:45.913 087 11395.84 50.79 56801.18 88888.00 2018-03-28 08:08:46.413 087 11395.97 50.75 56801.21 88888.00 2018-03-28 08:08:46.913 087 11395.95 50.72 56801.36 88888.00 2018-03-28 08:08:47.413 087 11395.92 50.69 56801.49 88888.00 2018-03-28 08:08:47.913 087 11396.05 50.75 56801.59 88888.00 2018-03-28 08:08:48.413 087 11396.10 50.77 56801.64 88888.00 2018-03-28 08:08:48.913 087 11396.07 50.83 56801.69 88888.00 2018-03-28 08:08:49.413 087 11396.18 50.81 56801.81 88888.00 2018-03-28 08:08:49.913 087 11396.23 50.79 56801.95 88888.00 2018-03-28 08:08:50.413 087 11396.22 50.75 56802.04 88888.00 2018-03-28 08:08:50.913 087 11396.30 50.80 56802.13 88888.00 2018-03-28 08:08:51.413 087 11396.35 50.79 56802.08 88888.00 2018-03-28 08:08:51.913 087 11396.33 50.76 56802.04 88888.00 2018-03-28 08:08:52.413 087 11396.35 50.75 56802.07 88888.00 2018-03-28 08:08:52.913 087 11396.46 50.72 56802.10 88888.00 2018-03-28 08:08:53.413 087 11396.46 50.72 56802.13 88888.00 2018-03-28 08:08:53.913 087 11396.43 50.70 56802.17 88888.00 2018-03-28 08:08:54.413 087 11396.50 50.67 56802.19 88888.00 2018-03-28 08:08:54.913 087 11396.52 50.64 56802.17 88888.00 2018-03-28 08:08:55.413 087 11396.51 50.60 56802.15 88888.00 2018-03-28 08:08:55.913 087 11396.50 50.62 56802.11 88888.00 2018-03-28 08:08:56.413 087 11396.51 50.55 56802.07 88888.00 2018-03-28 08:08:56.913 087 11396.42 50.54 56802.05 88888.00 2018-03-28 08:08:57.413 087 11396.46 50.61 56802.04 88888.00 2018-03-28 08:08:57.913 087 11396.47 50.54 56801.94 88888.00 2018-03-28 08:08:58.413 087 11396.46 50.50 56801.90 88888.00 2018-03-28 08:08:58.913 087 11396.45 50.49 56801.83 88888.00 2018-03-28 08:08:59.413 087 11396.52 50.45 56801.73 88888.00 2018-03-28 08:08:59.913 087 11396.49 50.36 56801.72 88888.00 2018-03-28 08:09:00.413 087 11396.42 50.40 56801.73 88888.00 2018-03-28 08:09:00.913 087 11396.45 50.40 56801.69 88888.00 2018-03-28 08:09:01.413 087 11396.42 50.40 56801.63 88888.00 2018-03-28 08:09:01.913 087 11396.33 50.41 56801.59 88888.00 2018-03-28 08:09:02.413 087 11396.33 50.42 56801.62 88888.00 2018-03-28 08:09:02.913 087 11396.30 50.35 56801.55 88888.00 2018-03-28 08:09:03.413 087 11396.19 50.36 56801.46 88888.00 2018-03-28 08:09:03.913 087 11396.14 50.36 56801.43 88888.00 2018-03-28 08:09:04.413 087 11396.17 50.33 56801.33 88888.00 2018-03-28 08:09:04.913 087 11396.07 50.28 56801.25 88888.00 2018-03-28 08:09:05.413 087 11395.99 50.26 56801.30 88888.00 2018-03-28 08:09:05.913 087 11395.95 50.20 56801.23 88888.00 2018-03-28 08:09:06.413 087 11395.85 50.15 56801.13 88888.00 2018-03-28 08:09:06.913 087 11395.82 50.14 56801.10 88888.00 2018-03-28 08:09:07.413 087 11395.84 50.09 56801.00 88888.00 2018-03-28 08:09:07.913 087 11395.87 50.05 56800.95 88888.00 2018-03-28 08:09:08.413 087 11395.84 50.02 56800.93 88888.00 2018-03-28 08:09:08.913 087 11395.84 49.99 56800.82 88888.00 2018-03-28 08:09:09.413 087 11395.89 49.99 56800.66 88888.00 2018-03-28 08:09:09.913 087 11395.88 49.98 56800.60 88888.00 2018-03-28 08:09:10.413 087 11395.92 50.01 56800.57 88888.00 2018-03-28 08:09:10.913 087 11395.96 49.98 56800.44 88888.00 2018-03-28 08:09:11.413 087 11395.87 49.98 56800.40 88888.00 2018-03-28 08:09:11.913 087 11395.89 50.01 56800.38 88888.00 2018-03-28 08:09:12.413 087 11395.94 49.93 56800.28 88888.00 2018-03-28 08:09:12.913 087 11395.87 49.85 56800.22 88888.00 2018-03-28 08:09:13.913 087 11395.89 49.86 56800.14 88888.00 2018-03-28 08:09:14.413 087 11395.85 49.88 56800.04 88888.00 2018-03-28 08:09:14.913 087 11395.78 49.85 56800.01 88888.00 2018-03-28 08:09:15.413 087 11395.82 49.81 56799.93 88888.00 2018-03-28 08:09:15.913 087 11395.80 49.80 56799.85 88888.00 2018-03-28 08:09:16.413 087 11395.76 49.80 56799.77 88888.00 2018-03-28 08:09:16.913 087 11395.76 49.80 56799.76 88888.00 2018-03-28 08:09:17.413 087 11395.71 49.77 56799.71 88888.00 2018-03-28 08:09:17.913 087 11395.63 49.75 56799.64 88888.00 2018-03-28 08:09:18.413 087 11395.57 49.74 56799.60 88888.00 2018-03-28 08:09:18.913 087 11395.55 49.60 56799.54 88888.00 2018-03-28 08:09:19.413 087 11395.45 49.55 56799.48 88888.00 2018-03-28 08:09:19.913 087 11395.46 49.57 56799.44 88888.00 2018-03-28 08:09:20.413 087 11395.45 49.58 56799.39 88888.00 2018-03-28 08:09:20.913 087 11395.40 49.60 56799.41 88888.00 2018-03-28 08:09:21.413 087 11395.27 49.60 56799.34 88888.00 2018-03-28 08:09:21.913 087 11395.26 49.61 56799.31 88888.00 2018-03-28 08:09:22.413 087 11395.25 49.61 56799.33 88888.00 2018-03-28 08:09:22.913 087 11395.21 49.60 56799.27 88888.00 2018-03-28 08:09:23.413 087 11395.17 49.52 56799.22 88888.00 2018-03-28 08:09:23.913 087 11395.06 49.54 56799.18 88888.00 2018-03-28 08:09:24.413 087 11395.01 49.64 56799.19 88888.00 2018-03-28 08:09:24.913 087 11395.01 49.62 56799.16 88888.00 2018-03-28 08:09:25.413 087 11395.05 49.58 56799.15 88888.00 2018-03-28 08:09:25.913 087 11394.96 49.64 56799.12 88888.00 2018-03-28 08:09:26.413 087 11394.92 49.64 56799.12 88888.00 2018-03-28 08:09:26.913 087 11394.92 49.62 56799.05 88888.00 2018-03-28 08:09:27.413 087 11394.82 49.65 56799.02 88888.00 2018-03-28 08:09:27.913 087 11394.85 49.71 56798.99 88888.00 2018-03-28 08:09:28.413 087 11394.87 49.71 56798.92 88888.00 2018-03-28 08:09:28.913 087 11394.80 49.66 56798.82 88888.00 2018-03-28 08:09:29.413 087 11394.72 49.71 56798.74 88888.00 2018-03-28 08:09:29.913 087 11394.77 49.77 56798.69 88888.00 2018-03-28 08:09:30.413 087 11394.77 49.84 56798.64 88888.00 2018-03-28 08:09:30.913 087 11394.72 49.84 56798.58 88888.00 2018-03-28 08:09:31.913 087 11394.70 49.85 56798.44 88888.00 2018-03-28 08:09:32.413 087 11394.69 49.84 56798.37 88888.00 2018-03-28 08:09:32.913 087 11394.66 49.77 56798.29 88888.00 2018-03-28 08:09:33.413 087 11394.69 49.75 56798.29 88888.00 2018-03-28 08:09:33.913 087 11394.63 49.73 56798.29 88888.00 2018-03-28 08:09:34.413 087 11394.59 49.71 56798.20 88888.00 2018-03-28 08:09:34.913 087 11394.64 49.78 56798.16 88888.00 2018-03-28 08:09:35.413 087 11394.55 49.82 56798.05 88888.00 2018-03-28 08:09:35.913 087 11394.48 49.85 56797.96 88888.00 2018-03-28 08:09:36.413 087 11394.49 49.85 56797.87 88888.00 2018-03-28 08:09:36.913 087 11394.49 49.84 56797.83 88888.00 2018-03-28 08:09:37.413 087 11394.48 49.85 56797.79 88888.00 2018-03-28 08:09:37.913 087 11394.44 49.80 56797.73 88888.00 2018-03-28 08:09:38.413 087 11394.42 49.79 56797.68 88888.00 2018-03-28 08:09:38.913 087 11394.37 49.84 56797.62 88888.00 2018-03-28 08:09:39.413 087 11394.37 49.84 56797.57 88888.00 2018-03-28 08:09:39.913 087 11394.37 49.85 56797.49 88888.00 2018-03-28 08:09:40.413 087 11394.31 49.79 56797.42 88888.00 2018-03-28 08:09:40.913 087 11394.27 49.79 56797.34 88888.00 2018-03-28 08:09:41.413 087 11394.29 49.84 56797.26 88888.00 2018-03-28 08:09:41.913 087 11394.23 49.93 56797.20 88888.00 2018-03-28 08:09:42.413 087 11394.15 49.95 56797.26 88888.00 2018-03-28 08:09:42.913 087 11394.14 49.99 56797.20 88888.00 2018-03-28 08:09:43.413 087 11394.09 49.96 56797.04 88888.00 2018-03-28 08:09:43.913 087 11394.08 50.00 56797.04 88888.00 2018-03-28 08:09:44.413 087 11394.07 50.07 56797.02 88888.00 2018-03-28 08:09:45.413 087 11393.95 50.05 56796.93 88888.00 2018-03-28 08:09:45.913 087 11393.96 50.07 56796.89 88888.00 2018-03-28 08:09:46.413 087 11393.94 50.02 56796.84 88888.00 2018-03-28 08:09:46.913 087 11393.92 50.09 56796.78 88888.00 2018-03-28 08:09:47.413 087 11393.82 50.11 56796.82 88888.00 2018-03-28 08:09:47.913 087 11393.82 50.12 56796.74 88888.00 2018-03-28 08:09:48.413 087 11393.75 50.12 56796.65 88888.00 2018-03-28 08:09:48.913 087 11393.71 50.13 56796.63 88888.00 2018-03-28 08:09:49.413 087 11393.71 50.13 56796.62 88888.00 2018-03-28 08:09:49.913 087 11393.61 50.07 56796.59 88888.00 2018-03-28 08:09:50.413 087 11393.57 50.07 56796.59 88888.00 2018-03-28 08:09:50.913 087 11393.58 50.07 56796.63 88888.00 2018-03-28 08:09:51.413 087 11393.54 50.11 56796.58 88888.00 2018-03-28 08:09:51.913 087 11393.44 50.09 56796.50 88888.00 2018-03-28 08:09:52.413 087 11393.38 50.09 56796.50 88888.00 2018-03-28 08:09:52.913 087 11393.37 50.07 56796.48 88888.00 2018-03-28 08:09:53.413 087 11393.31 50.04 56796.38 88888.00 2018-03-28 08:09:53.913 087 11393.32 50.02 56796.33 88888.00 2018-03-28 08:09:54.413 087 11393.32 49.98 56796.29 88888.00 2018-03-28 08:09:55.413 087 11393.18 50.04 56796.12 88888.00 2018-03-28 08:09:55.913 087 11393.18 50.06 56796.08 88888.00 2018-03-28 08:09:56.413 087 11393.09 50.00 56796.00 88888.00 2018-03-28 08:09:56.913 087 11393.04 50.04 56795.93 88888.00 2018-03-28 08:09:57.413 087 11393.05 50.00 56795.86 88888.00 2018-03-28 08:09:57.913 087 11393.00 50.04 56795.81 88888.00 2018-03-28 08:09:58.413 087 11392.93 50.04 56795.78 88888.00 2018-03-28 08:09:58.913 087 11392.89 50.04 56795.69 88888.00 2018-03-28 08:09:59.413 087 11392.86 50.06 56795.63 88888.00 2018-03-28 08:09:59.913 087 11392.79 50.06 56795.62 88888.00 2018-03-28 08:10:00.413 087 11392.78 50.05 56795.56 88888.00 2018-03-28 08:10:00.913 087 11392.81 50.02 56795.48 88888.00 2018-03-28 08:10:01.413 087 11392.71 49.98 56795.53 88888.00 2018-03-28 08:10:01.913 087 11392.69 49.96 56795.52 88888.00 2018-03-28 08:10:02.404 087 11392.67 49.98 56795.36 88888.00 2018-03-28 08:10:02.904 087 11392.55 49.95 56795.26 88888.00 2018-03-28 08:10:03.404 087 11392.49 49.94 56795.14 88888.00 2018-03-28 08:10:03.904 087 11392.51 49.89 56795.10 88888.00 2018-03-28 08:10:04.404 087 11392.46 49.85 56795.10 88888.00 2018-03-28 08:10:04.904 087 11392.34 49.86 56795.05 88888.00 2018-03-28 08:10:05.404 087 11392.40 49.84 56795.02 88888.00 2018-03-28 08:10:05.904 087 11392.39 49.79 56794.98 88888.00 2018-03-28 08:10:06.404 087 11392.22 49.74 56794.92 88888.00 2018-03-28 08:10:06.904 087 11392.15 49.79 56794.86 88888.00 2018-03-28 08:10:07.404 087 11392.13 49.84 56794.81 88888.00 2018-03-28 08:10:07.904 087 11392.01 49.84 56794.78 88888.00 2018-03-28 08:10:08.404 087 11391.98 49.93 56794.73 88888.00 2018-03-28 08:10:08.904 087 11391.94 49.89 56794.72 88888.00 2018-03-28 08:10:09.404 087 11391.88 49.88 56794.68 88888.00 2018-03-28 08:10:09.904 087 11391.79 49.91 56794.59 88888.00 2018-03-28 08:10:10.404 087 11391.72 49.88 56794.62 88888.00 2018-03-28 08:10:10.904 087 11391.60 49.78 56794.54 88888.00 2018-03-28 08:10:11.404 087 11391.49 49.72 56794.46 88888.00 2018-03-28 08:10:11.904 087 11391.52 49.74 56794.45 88888.00 2018-03-28 08:10:12.404 087 11391.47 49.67 56794.43 88888.00 2018-03-28 08:10:12.904 087 11391.32 49.65 56794.36 88888.00 2018-03-28 08:10:13.404 087 11391.19 49.68 56794.41 88888.00 2018-03-28 08:10:13.904 087 11391.17 49.70 56794.34 88888.00 2018-03-28 08:10:14.404 087 11391.01 49.64 56794.32 88888.00 2018-03-28 08:10:14.904 087 11390.89 49.64 56794.33 88888.00 2018-03-28 08:10:15.404 087 11390.83 49.60 56794.32 88888.00 2018-03-28 08:10:15.904 087 11390.76 49.55 56794.33 88888.00 2018-03-28 08:10:16.404 087 11390.65 49.54 56794.33 88888.00 2018-03-28 08:10:16.904 087 11390.56 49.54 56794.32 88888.00 2018-03-28 08:10:17.404 087 11390.47 49.52 56794.36 88888.00 2018-03-28 08:10:17.904 087 11390.36 49.48 56794.39 88888.00 2018-03-28 08:10:18.404 087 11390.24 49.53 56794.37 88888.00 2018-03-28 08:10:18.904 087 11390.15 49.52 56794.41 88888.00 2018-03-28 08:10:19.404 087 11390.00 49.44 56794.37 88888.00 2018-03-28 08:10:19.904 087 11389.96 49.45 56794.38 88888.00 2018-03-28 08:10:20.404 087 11389.87 49.47 56794.43 88888.00 2018-03-28 08:10:20.904 087 11389.76 49.46 56794.40 88888.00 2018-03-28 08:10:21.404 087 11389.66 49.50 56794.32 88888.00 2018-03-28 08:10:21.904 087 11389.62 49.45 56794.38 88888.00 2018-03-28 08:10:22.404 087 11389.55 49.41 56794.43 88888.00 2018-03-28 08:10:22.904 087 11389.44 49.40 56794.46 88888.00 2018-03-28 08:10:23.404 087 11389.42 49.40 56794.39 88888.00 2018-03-28 08:10:23.904 087 11389.34 49.43 56794.37 88888.00 2018-03-28 08:10:24.404 087 11389.22 49.45 56794.44 88888.00 2018-03-28 08:10:24.904 087 11389.22 49.47 56794.46 88888.00 2018-03-28 08:10:25.404 087 11389.11 49.46 56794.41 88888.00 2018-03-28 08:10:25.904 087 11389.02 49.48 56794.49 88888.00 2018-03-28 08:10:26.404 087 11388.93 49.51 56794.51 88888.00 2018-03-28 08:10:26.904 087 11388.90 49.47 56794.51 88888.00 2018-03-28 08:10:27.404 087 11388.83 49.46 56794.54 88888.00 2018-03-28 08:10:27.904 087 11388.69 49.51 56794.58 88888.00 2018-03-28 08:10:28.404 087 11388.66 49.50 56794.56 88888.00 2018-03-28 08:10:28.904 087 11388.61 49.46 56794.54 88888.00 2018-03-28 08:10:29.404 087 11388.51 49.46 56794.52 88888.00 2018-03-28 08:10:29.904 087 11388.54 49.50 56794.54 88888.00 2018-03-28 08:10:30.404 087 11388.46 49.51 56794.51 88888.00 2018-03-28 08:10:30.904 087 11388.37 49.54 56794.54 88888.00 2018-03-28 08:10:31.404 087 11388.31 49.48 56794.45 88888.00 2018-03-28 08:10:31.904 087 11388.24 49.41 56794.41 88888.00 2018-03-28 08:10:32.404 087 11388.19 49.38 56794.34 88888.00 2018-03-28 08:10:32.904 087 11388.16 49.43 56794.32 88888.00 2018-03-28 08:10:33.404 087 11388.16 49.45 56794.34 88888.00 2018-03-28 08:10:33.904 087 11388.03 49.40 56794.36 88888.00 2018-03-28 08:10:34.404 087 11388.01 49.39 56794.30 88888.00 2018-03-28 08:10:34.904 087 11388.03 49.39 56794.24 88888.00 2018-03-28 08:10:35.404 087 11387.97 49.38 56794.22 88888.00 2018-03-28 08:10:35.904 087 11387.87 49.39 56794.21 88888.00 2018-03-28 08:10:36.904 087 11387.77 49.34 56794.13 88888.00 2018-03-28 08:10:37.404 087 11387.65 49.38 56794.11 88888.00 2018-03-28 08:10:37.904 087 11387.61 49.38 56794.11 88888.00 2018-03-28 08:10:38.404 087 11387.57 49.36 56794.09 88888.00 2018-03-28 08:10:38.904 087 11387.47 49.36 56794.08 88888.00 2018-03-28 08:10:39.404 087 11387.39 49.36 56794.09 88888.00 2018-03-28 08:10:39.904 087 11387.37 49.27 56794.07 88888.00 2018-03-28 08:10:40.404 087 11387.27 49.32 56794.01 88888.00 2018-03-28 08:10:40.904 087 11387.23 49.38 56793.96 88888.00 2018-03-28 08:10:41.404 087 11387.25 49.39 56793.96 88888.00 2018-03-28 08:10:41.904 087 11387.18 49.43 56793.98 88888.00 2018-03-28 08:10:42.404 087 11387.07 49.45 56793.92 88888.00 2018-03-28 08:10:42.904 087 11387.04 49.44 56793.88 88888.00 2018-03-28 08:10:43.404 087 11387.00 49.40 56793.85 88888.00 2018-03-28 08:10:43.904 087 11386.92 49.38 56793.79 88888.00 2018-03-28 08:10:44.404 087 11386.87 49.43 56793.79 88888.00 2018-03-28 08:10:44.904 087 11386.85 49.39 56793.74 88888.00 2018-03-28 08:10:45.404 087 11386.79 49.40 56793.72 88888.00 2018-03-28 08:10:45.904 087 11386.74 49.47 56793.73 88888.00 2018-03-28 08:10:46.404 087 11386.71 49.50 56793.70 88888.00 2018-03-28 08:10:46.904 087 11386.59 49.48 56793.66 88888.00 2018-03-28 08:10:47.404 087 11386.58 49.41 56793.66 88888.00 2018-03-28 08:10:47.904 087 11386.64 49.40 56793.60 88888.00 2018-03-28 08:10:48.404 087 11386.51 49.46 56793.62 88888.00 2018-03-28 08:10:48.904 087 11386.48 49.48 56793.63 88888.00 2018-03-28 08:10:49.404 087 11386.50 49.50 56793.59 88888.00 2018-03-28 08:10:49.904 087 11386.44 49.43 56793.53 88888.00 2018-03-28 08:10:50.404 087 11386.37 49.47 56793.55 88888.00 2018-03-28 08:10:50.904 087 11386.40 49.57 56793.53 88888.00 2018-03-28 08:10:51.404 087 11386.42 49.51 56793.50 88888.00 2018-03-28 08:10:51.904 087 11386.32 49.53 56793.53 88888.00 2018-03-28 08:10:52.404 087 11386.31 49.64 56793.55 88888.00 2018-03-28 08:10:52.904 087 11386.33 49.58 56793.51 88888.00 2018-03-28 08:10:53.404 087 11386.24 49.54 56793.44 88888.00 2018-03-28 08:10:53.904 087 11386.25 49.60 56793.41 88888.00 2018-03-28 08:10:54.404 087 11386.24 49.57 56793.36 88888.00 2018-03-28 08:10:54.904 087 11386.23 49.52 56793.34 88888.00 2018-03-28 08:10:55.404 087 11386.22 49.54 56793.37 88888.00 2018-03-28 08:10:55.904 087 11386.25 49.58 56793.29 88888.00 2018-03-28 08:10:56.404 087 11386.22 49.59 56793.18 88888.00 2018-03-28 08:10:56.904 087 11386.14 49.61 56793.19 88888.00 2018-03-28 08:10:57.404 087 11386.16 49.67 56793.15 88888.00 2018-03-28 08:10:57.904 087 11386.14 49.67 56793.16 88888.00 2018-03-28 08:10:58.404 087 11386.09 49.67 56793.12 88888.00 2018-03-28 08:10:58.904 087 11386.15 49.67 56793.05 88888.00 2018-03-28 08:10:59.404 087 11386.14 49.60 56793.04 88888.00 2018-03-28 08:10:59.904 087 11386.07 49.58 56793.02 88888.00 2018-03-28 08:11:00.404 087 11386.05 49.62 56793.03 88888.00 2018-03-28 08:11:00.904 087 11386.05 49.70 56793.00 88888.00 2018-03-28 08:11:01.404 087 11386.02 49.67 56793.00 88888.00 2018-03-28 08:11:01.904 087 11386.07 49.66 56792.96 88888.00 2018-03-28 08:11:02.404 087 11386.14 49.71 56793.02 88888.00 2018-03-28 08:11:02.904 087 11386.14 49.79 56793.09 88888.00 2018-03-28 08:11:03.404 087 11386.11 49.85 56793.12 88888.00 2018-03-28 08:11:03.904 087 11386.16 49.91 56793.10 88888.00 2018-03-28 08:11:04.404 087 11386.11 49.91 56793.12 88888.00 2018-03-28 08:11:04.904 087 11386.02 49.95 56793.09 88888.00 2018-03-28 08:11:05.404 087 11386.07 49.95 56793.09 88888.00 2018-03-28 08:11:05.904 087 11386.10 49.93 56793.10 88888.00 2018-03-28 08:11:06.404 087 11386.04 49.99 56793.09 88888.00 2018-03-28 08:11:06.904 087 11386.01 50.01 56793.11 88888.00 2018-03-28 08:11:07.404 087 11386.04 50.02 56793.06 88888.00 2018-03-28 08:11:08.404 087 11386.05 50.04 56792.98 88888.00 2018-03-28 08:11:08.904 087 11386.09 50.07 56792.95 88888.00 2018-03-28 08:11:09.404 087 11386.08 50.04 56792.95 88888.00 2018-03-28 08:11:09.904 087 11386.10 50.00 56792.95 88888.00 2018-03-28 08:11:10.404 087 11386.15 50.01 56792.90 88888.00 2018-03-28 08:11:10.904 087 11386.10 50.01 56792.87 88888.00 2018-03-28 08:11:11.404 087 11386.07 50.09 56792.85 88888.00 2018-03-28 08:11:11.904 087 11386.12 50.18 56792.87 88888.00 2018-03-28 08:11:12.404 087 11386.15 50.16 56792.86 88888.00 2018-03-28 08:11:12.904 087 11386.16 50.13 56792.87 88888.00 2018-03-28 08:11:13.404 087 11386.19 50.19 56792.89 88888.00 2018-03-28 08:11:13.904 087 11386.22 50.20 56792.90 88888.00 2018-03-28 08:11:14.404 087 11386.19 50.20 56792.91 88888.00 2018-03-28 08:11:14.904 087 11386.21 50.22 56792.91 88888.00 2018-03-28 08:11:15.404 087 11386.28 50.20 56792.98 88888.00 2018-03-28 08:11:15.904 087 11386.24 50.26 56792.96 88888.00 2018-03-28 08:11:16.404 087 11386.26 50.33 56792.97 88888.00 2018-03-28 08:11:16.904 087 11386.32 50.33 56792.95 88888.00 2018-03-28 08:11:17.404 087 11386.31 50.34 56792.91 88888.00 2018-03-28 08:11:18.404 087 11386.33 50.36 56792.95 88888.00 2018-03-28 08:11:18.904 087 11386.32 50.41 56792.95 88888.00 2018-03-28 08:11:19.404 087 11386.32 50.49 56792.98 88888.00 2018-03-28 08:11:19.904 087 11386.42 50.54 56792.99 88888.00 2018-03-28 08:11:20.404 087 11386.49 50.55 56792.98 88888.00 2018-03-28 08:11:20.904 087 11386.45 50.60 56792.96 88888.00 2018-03-28 08:11:21.404 087 11386.46 50.69 56793.00 88888.00 2018-03-28 08:11:21.904 087 11386.53 50.66 56792.98 88888.00 2018-03-28 08:11:22.404 087 11386.51 50.63 56792.90 88888.00 2018-03-28 08:11:22.904 087 11386.55 50.69 56792.93 88888.00 2018-03-28 08:11:23.404 087 11386.67 50.74 56792.98 88888.00 2018-03-28 08:11:23.904 087 11386.71 50.79 56793.02 88888.00 2018-03-28 08:11:24.404 087 11386.71 50.75 56793.03 88888.00 2018-03-28 08:11:24.904 087 11386.83 50.79 56792.99 88888.00 2018-03-28 08:11:25.404 087 11386.88 50.79 56793.03 88888.00 2018-03-28 08:11:25.904 087 11386.86 50.86 56793.06 88888.00 2018-03-28 08:11:26.404 087 11386.97 50.93 56793.12 88888.00 2018-03-28 08:11:26.904 087 11387.00 50.88 56793.22 88888.00 2018-03-28 08:11:27.404 087 11387.06 50.90 56793.24 88888.00 2018-03-28 08:11:27.904 087 11387.15 50.94 56793.27 88888.00 2018-03-28 08:11:28.404 087 11387.27 50.97 56793.37 88888.00 2018-03-28 08:11:28.904 087 11387.23 51.07 56793.44 88888.00 2018-03-28 08:11:29.404 087 11387.30 51.14 56793.53 88888.00 2018-03-28 08:11:29.904 087 11387.46 51.13 56793.55 88888.00 2018-03-28 08:11:30.404 087 11387.49 51.13 56793.56 88888.00 2018-03-28 08:11:30.904 087 11387.49 51.07 56793.62 88888.00 2018-03-28 08:11:31.404 087 11387.62 51.08 56793.75 88888.00 2018-03-28 08:11:31.904 087 11387.64 51.03 56793.85 88888.00 2018-03-28 08:11:32.404 087 11387.65 51.06 56793.87 88888.00 2018-03-28 08:11:32.904 087 11387.75 51.11 56793.88 88888.00 2018-03-28 08:11:33.404 087 11387.83 51.20 56794.04 88888.00 2018-03-28 08:11:33.904 087 11387.84 51.23 56794.13 88888.00 2018-03-28 08:11:34.404 087 11387.89 51.25 56794.19 88888.00 2018-03-28 08:11:34.904 087 11387.99 51.31 56794.25 88888.00 2018-03-28 08:11:35.404 087 11388.05 51.30 56794.27 88888.00 2018-03-28 08:11:35.904 087 11388.10 51.29 56794.33 88888.00 2018-03-28 08:11:36.404 087 11388.17 51.29 56794.38 88888.00 2018-03-28 08:11:36.904 087 11388.15 51.32 56794.44 88888.00 2018-03-28 08:11:37.404 087 11388.15 51.31 56794.53 88888.00 2018-03-28 08:11:37.904 087 11388.23 51.35 56794.62 88888.00 2018-03-28 08:11:38.404 087 11388.30 51.43 56794.68 88888.00 2018-03-28 08:11:38.904 087 11388.32 51.44 56794.66 88888.00 2018-03-28 08:11:39.404 087 11388.38 51.49 56794.70 88888.00 2018-03-28 08:11:39.904 087 11388.39 51.55 56794.75 88888.00 2018-03-28 08:11:40.404 087 11388.41 51.62 56794.82 88888.00 2018-03-28 08:11:40.904 087 11388.43 51.63 56794.91 88888.00 2018-03-28 08:11:41.404 087 11388.47 51.62 56795.01 88888.00 2018-03-28 08:11:41.904 087 11388.51 51.66 56795.08 88888.00 2018-03-28 08:11:42.404 087 11388.53 51.71 56795.17 88888.00 2018-03-28 08:11:42.904 087 11388.61 51.72 56795.17 88888.00 2018-03-28 08:11:43.404 087 11388.65 51.66 56795.23 88888.00 2018-03-28 08:11:43.904 087 11388.66 51.64 56795.24 88888.00 2018-03-28 08:11:44.404 087 11388.73 51.72 56795.29 88888.00 2018-03-28 08:11:44.904 087 11388.72 51.71 56795.39 88888.00 2018-03-28 08:11:45.404 087 11388.72 51.74 56795.43 88888.00 2018-03-28 08:11:45.904 087 11388.76 51.75 56795.48 88888.00 2018-03-28 08:11:46.404 087 11388.73 51.76 56795.52 88888.00 2018-03-28 08:11:46.904 087 11388.66 51.76 56795.53 88888.00 2018-03-28 08:11:47.404 087 11388.69 51.76 56795.61 88888.00 2018-03-28 08:11:47.904 087 11388.74 51.75 56795.65 88888.00 2018-03-28 08:11:48.404 087 11388.67 51.76 56795.69 88888.00 2018-03-28 08:11:48.904 087 11388.58 51.78 56795.76 88888.00 2018-03-28 08:11:49.404 087 11388.66 51.81 56795.81 88888.00 2018-03-28 08:11:49.904 087 11388.64 51.77 56795.84 88888.00 2018-03-28 08:11:50.404 087 11388.65 51.78 56795.88 88888.00 2018-03-28 08:11:50.904 087 11388.66 51.82 56795.93 88888.00 2018-03-28 08:11:51.404 087 11388.61 51.83 56795.98 88888.00 2018-03-28 08:11:51.904 087 11388.54 51.79 56796.04 88888.00 2018-03-28 08:11:52.404 087 11388.60 51.81 56796.04 88888.00 2018-03-28 08:11:52.904 087 11388.53 51.81 56796.04 88888.00 2018-03-28 08:11:53.404 087 11388.51 51.84 56796.04 88888.00 2018-03-28 08:11:53.904 087 11388.57 51.93 56796.03 88888.00 2018-03-28 08:11:54.404 087 11388.60 51.92 56796.05 88888.00 2018-03-28 08:11:54.904 087 11388.58 51.91 56796.06 88888.00 2018-03-28 08:11:55.404 087 11388.60 51.88 56796.05 88888.00 2018-03-28 08:11:55.904 087 11388.60 51.84 56796.05 88888.00 2018-03-28 08:11:56.404 087 11388.52 51.85 56796.06 88888.00 2018-03-28 08:11:56.904 087 11388.51 51.92 56796.03 88888.00 2018-03-28 08:11:57.404 087 11388.61 51.91 56795.93 88888.00 2018-03-28 08:11:57.904 087 11388.59 51.91 56795.91 88888.00 2018-03-28 08:11:58.404 087 11388.57 51.95 56795.91 88888.00 2018-03-28 08:11:58.904 087 11388.60 51.96 56795.87 88888.00 2018-03-28 08:11:59.904 087 11388.53 51.99 56795.86 88888.00 2018-03-28 08:12:00.404 087 11388.58 52.05 56795.80 88888.00 2018-03-28 08:12:00.904 087 11388.55 52.06 56795.79 88888.00 2018-03-28 08:12:01.404 087 11388.48 52.10 56795.76 88888.00 2018-03-28 08:12:01.904 087 11388.44 52.12 56795.71 88888.00 2018-03-28 08:12:02.404 087 11388.44 52.12 56795.66 88888.00 2018-03-28 08:12:02.904 087 11388.44 52.16 56795.63 88888.00 2018-03-28 08:12:03.404 087 11388.36 52.19 56795.55 88888.00 2018-03-28 08:12:03.904 087 11388.34 52.23 56795.53 88888.00 2018-03-28 08:12:04.404 087 11388.31 52.27 56795.49 88888.00 2018-03-28 08:12:04.905 087 11388.22 52.32 56795.43 88888.00 2018-03-28 08:12:05.405 087 11388.24 52.37 56795.34 88888.00 2018-03-28 08:12:05.905 087 11388.20 52.42 56795.28 88888.00 2018-03-28 08:12:06.405 087 11388.19 52.36 56795.26 88888.00 2018-03-28 08:12:06.905 087 11388.22 52.37 56795.22 88888.00 2018-03-28 08:12:07.405 087 11388.23 52.38 56795.14 88888.00 2018-03-28 08:12:07.905 087 11388.10 52.43 56795.07 88888.00 2018-03-28 08:12:08.405 087 11388.13 52.43 56795.01 88888.00 2018-03-28 08:12:08.905 087 11388.12 52.39 56794.89 88888.00 2018-03-28 08:12:09.905 087 11388.09 52.46 56794.85 88888.00 2018-03-28 08:12:10.405 087 11388.12 52.50 56794.78 88888.00 2018-03-28 08:12:10.905 087 11388.09 52.51 56794.70 88888.00 2018-03-28 08:12:11.405 087 11387.98 52.47 56794.60 88888.00 2018-03-28 08:12:11.905 087 11388.01 52.47 56794.51 88888.00 2018-03-28 08:12:12.405 087 11388.01 52.47 56794.51 88888.00 2018-03-28 08:12:12.905 087 11388.04 52.43 56794.39 88888.00 2018-03-28 08:12:13.405 087 11388.06 52.45 56794.27 88888.00 2018-03-28 08:12:13.905 087 11387.97 52.39 56794.22 88888.00 2018-03-28 08:12:14.405 087 11387.95 52.32 56794.13 88888.00 2018-03-28 08:12:14.905 087 11387.98 52.38 56794.05 88888.00 2018-03-28 08:12:15.405 087 11387.98 52.37 56793.95 88888.00 2018-03-28 08:12:15.905 087 11387.96 52.31 56793.91 88888.00 2018-03-28 08:12:16.405 087 11387.97 52.29 56793.79 88888.00 2018-03-28 08:12:16.905 087 11387.97 52.30 56793.67 88888.00 2018-03-28 08:12:17.905 087 11387.94 52.27 56793.56 88888.00 2018-03-28 08:12:18.405 087 11387.95 52.27 56793.49 88888.00 2018-03-28 08:12:18.905 087 11387.91 52.18 56793.40 88888.00 2018-03-28 08:12:19.405 087 11387.94 52.15 56793.31 88888.00 2018-03-28 08:12:19.905 087 11388.01 52.12 56793.21 88888.00 2018-03-28 08:12:20.405 087 11388.01 52.08 56793.09 88888.00 2018-03-28 08:12:20.905 087 11388.02 52.08 56792.99 88888.00 2018-03-28 08:12:21.405 087 11388.03 52.10 56792.93 88888.00 2018-03-28 08:12:21.905 087 11388.06 52.09 56792.87 88888.00 2018-03-28 08:12:22.405 087 11388.01 52.10 56792.79 88888.00 2018-03-28 08:12:22.905 087 11388.01 52.12 56792.76 88888.00 2018-03-28 08:12:23.405 087 11388.04 52.10 56792.70 88888.00 2018-03-28 08:12:23.905 087 11387.99 52.02 56792.63 88888.00 2018-03-28 08:12:24.405 087 11387.99 52.06 56792.61 88888.00 2018-03-28 08:12:24.905 087 11388.04 52.08 56792.54 88888.00 2018-03-28 08:12:25.405 087 11388.02 52.10 56792.47 88888.00 2018-03-28 08:12:25.905 087 11387.99 52.10 56792.47 88888.00 2018-03-28 08:12:26.405 087 11388.03 52.06 56792.47 88888.00 2018-03-28 08:12:26.905 087 11387.97 52.04 56792.46 88888.00 2018-03-28 08:12:27.405 087 11387.96 52.04 56792.41 88888.00 2018-03-28 08:12:27.905 087 11388.03 52.05 56792.34 88888.00 2018-03-28 08:12:28.405 087 11388.03 51.99 56792.27 88888.00 2018-03-28 08:12:28.905 087 11387.96 51.97 56792.25 88888.00 2018-03-28 08:12:29.405 087 11387.97 51.97 56792.18 88888.00 2018-03-28 08:12:29.905 087 11388.05 51.93 56792.08 88888.00 2018-03-28 08:12:30.405 087 11388.01 51.97 56792.00 88888.00 2018-03-28 08:12:30.905 087 11388.03 51.95 56791.93 88888.00 2018-03-28 08:12:31.405 087 11387.98 51.83 56791.91 88888.00 2018-03-28 08:12:31.905 087 11387.91 51.78 56791.84 88888.00 2018-03-28 08:12:32.405 087 11387.90 51.77 56791.83 88888.00 2018-03-28 08:12:32.905 087 11387.89 51.76 56791.80 88888.00 2018-03-28 08:12:33.405 087 11387.89 51.78 56791.75 88888.00 2018-03-28 08:12:33.905 087 11387.87 51.81 56791.77 88888.00 2018-03-28 08:12:34.405 087 11387.97 51.81 56791.67 88888.00 2018-03-28 08:12:34.905 087 11388.01 51.79 56791.68 88888.00 2018-03-28 08:12:35.405 087 11388.03 51.72 56791.64 88888.00 2018-03-28 08:12:35.905 087 11388.11 51.76 56791.60 88888.00 2018-03-28 08:12:36.405 087 11388.13 51.75 56791.60 88888.00 2018-03-28 08:12:36.905 087 11388.09 51.75 56791.56 88888.00 2018-03-28 08:12:37.405 087 11388.08 51.74 56791.55 88888.00 2018-03-28 08:12:37.905 087 11388.13 51.77 56791.50 88888.00 2018-03-28 08:12:38.405 087 11388.11 51.76 56791.48 88888.00 2018-03-28 08:12:38.905 087 11388.10 51.72 56791.46 88888.00 2018-03-28 08:12:39.405 087 11388.15 51.75 56791.45 88888.00 2018-03-28 08:12:39.905 087 11388.09 51.75 56791.43 88888.00 2018-03-28 08:12:40.405 087 11388.03 51.77 56791.37 88888.00 2018-03-28 08:12:40.905 087 11387.97 51.82 56791.38 88888.00 2018-03-28 08:12:41.405 087 11387.98 51.83 56791.36 88888.00 2018-03-28 08:12:41.905 087 11387.96 51.90 56791.33 88888.00 2018-03-28 08:12:42.405 087 11387.97 51.90 56791.30 88888.00 2018-03-28 08:12:42.905 087 11388.01 51.85 56791.24 88888.00 2018-03-28 08:12:43.405 087 11387.88 51.86 56791.29 88888.00 2018-03-28 08:12:43.905 087 11387.84 51.90 56791.22 88888.00 2018-03-28 08:12:44.405 087 11387.85 51.85 56791.20 88888.00 2018-03-28 08:12:44.905 087 11387.84 51.84 56791.17 88888.00 2018-03-28 08:12:45.405 087 11387.78 51.82 56791.10 88888.00 2018-03-28 08:12:45.905 087 11387.76 51.81 56791.13 88888.00 2018-03-28 08:12:46.405 087 11387.70 51.81 56791.18 88888.00 2018-03-28 08:12:46.905 087 11387.62 51.81 56791.15 88888.00 2018-03-28 08:12:47.405 087 11387.63 51.85 56791.11 88888.00 2018-03-28 08:12:47.905 087 11387.61 51.79 56791.16 88888.00 2018-03-28 08:12:48.405 087 11387.57 51.76 56791.06 88888.00 2018-03-28 08:12:48.905 087 11387.53 51.76 56790.98 88888.00 2018-03-28 08:12:49.405 087 11387.53 51.72 56790.93 88888.00 2018-03-28 08:12:49.905 087 11387.47 51.68 56790.92 88888.00 2018-03-28 08:12:50.405 087 11387.47 51.69 56790.91 88888.00 2018-03-28 08:12:50.905 087 11387.54 51.62 56790.84 88888.00 2018-03-28 08:12:51.405 087 11387.47 51.58 56790.80 88888.00 2018-03-28 08:12:51.905 087 11387.46 51.56 56790.79 88888.00 2018-03-28 08:12:52.405 087 11387.51 51.49 56790.79 88888.00 2018-03-28 08:12:52.905 087 11387.47 51.43 56790.73 88888.00 2018-03-28 08:12:53.405 087 11387.40 51.50 56790.73 88888.00 2018-03-28 08:12:53.905 087 11387.43 51.48 56790.75 88888.00 2018-03-28 08:12:54.405 087 11387.42 51.40 56790.69 88888.00 2018-03-28 08:12:54.905 087 11387.41 51.38 56790.71 88888.00 2018-03-28 08:12:55.405 087 11387.39 51.40 56790.71 88888.00 2018-03-28 08:12:55.905 087 11387.40 51.38 56790.72 88888.00 2018-03-28 08:12:56.405 087 11387.32 51.36 56790.77 88888.00 2018-03-28 08:12:56.905 087 11387.27 51.42 56790.78 88888.00 2018-03-28 08:12:57.405 087 11387.27 51.41 56790.83 88888.00 2018-03-28 08:12:57.905 087 11387.19 51.35 56790.81 88888.00 2018-03-28 08:12:58.405 087 11387.16 51.28 56790.85 88888.00 2018-03-28 08:12:58.905 087 11387.18 51.31 56790.94 88888.00 2018-03-28 08:12:59.405 087 11387.14 51.29 56790.93 88888.00 2018-03-28 08:12:59.905 087 11387.07 51.28 56790.97 88888.00 2018-03-28 08:13:00.405 087 11387.07 51.28 56791.11 88888.00 2018-03-28 08:13:00.905 087 11387.09 51.25 56791.07 88888.00 2018-03-28 08:13:01.405 087 11387.07 51.28 56791.10 88888.00 2018-03-28 08:13:01.905 087 11387.01 51.30 56791.16 88888.00 2018-03-28 08:13:02.405 087 11387.00 51.31 56791.20 88888.00 2018-03-28 08:13:02.905 087 11386.95 51.28 56791.23 88888.00 2018-03-28 08:13:03.405 087 11386.99 51.25 56791.17 88888.00 2018-03-28 08:13:03.905 087 11386.94 51.25 56791.12 88888.00 2018-03-28 08:13:04.405 087 11386.87 51.22 56791.15 88888.00 2018-03-28 08:13:04.905 087 11386.84 51.22 56791.16 88888.00 2018-03-28 08:13:05.405 087 11386.84 51.25 56791.10 88888.00 2018-03-28 08:13:05.905 087 11386.83 51.22 56791.11 88888.00 2018-03-28 08:13:06.405 087 11386.74 51.27 56791.01 88888.00 2018-03-28 08:13:06.905 087 11386.64 51.35 56790.99 88888.00 2018-03-28 08:13:07.405 087 11386.64 51.31 56790.98 88888.00 2018-03-28 08:13:07.905 087 11386.58 51.30 56791.01 88888.00 2018-03-28 08:13:08.405 087 11386.56 51.34 56790.96 88888.00 2018-03-28 08:13:08.905 087 11386.52 51.36 56790.90 88888.00 2018-03-28 08:13:09.405 087 11386.40 51.36 56790.90 88888.00 2018-03-28 08:13:09.905 087 11386.38 51.42 56790.85 88888.00 2018-03-28 08:13:10.905 087 11386.31 51.44 56790.77 88888.00 2018-03-28 08:13:11.405 087 11386.24 51.43 56790.78 88888.00 2018-03-28 08:13:11.905 087 11386.29 51.49 56790.74 88888.00 2018-03-28 08:13:12.405 087 11386.29 51.45 56790.69 88888.00 2018-03-28 08:13:12.905 087 11386.25 51.42 56790.69 88888.00 2018-03-28 08:13:13.405 087 11386.19 51.42 56790.68 88888.00 2018-03-28 08:13:13.905 087 11386.22 51.38 56790.67 88888.00 2018-03-28 08:13:14.405 087 11386.11 51.40 56790.62 88888.00 2018-03-28 08:13:14.905 087 11386.08 51.41 56790.61 88888.00 2018-03-28 08:13:15.405 087 11386.12 51.42 56790.60 88888.00 2018-03-28 08:13:15.905 087 11386.07 51.36 56790.60 88888.00 2018-03-28 08:13:16.405 087 11386.05 51.36 56790.54 88888.00 2018-03-28 08:13:16.905 087 11386.07 51.36 56790.53 88888.00 2018-03-28 08:13:17.405 087 11386.07 51.36 56790.52 88888.00 2018-03-28 08:13:17.905 087 11386.04 51.40 56790.47 88888.00 2018-03-28 08:13:18.405 087 11386.07 51.35 56790.43 88888.00 2018-03-28 08:13:18.905 087 11386.02 51.34 56790.46 88888.00 2018-03-28 08:13:19.405 087 11385.96 51.31 56790.48 88888.00 2018-03-28 08:13:19.905 087 11386.00 51.31 56790.46 88888.00 2018-03-28 08:13:20.405 087 11386.00 51.34 56790.45 88888.00 2018-03-28 08:13:20.905 087 11385.89 51.35 56790.47 88888.00 2018-03-28 08:13:21.405 087 11385.89 51.37 56790.43 88888.00 2018-03-28 08:13:21.905 087 11385.91 51.35 56790.43 88888.00 2018-03-28 08:13:22.905 087 11385.81 51.31 56790.43 88888.00 2018-03-28 08:13:23.405 087 11385.83 51.32 56790.48 88888.00 2018-03-28 08:13:23.905 087 11385.79 51.25 56790.42 88888.00 2018-03-28 08:13:24.405 087 11385.74 51.21 56790.36 88888.00 2018-03-28 08:13:24.905 087 11385.70 51.18 56790.36 88888.00 2018-03-28 08:13:25.405 087 11385.74 51.18 56790.34 88888.00 2018-03-28 08:13:25.905 087 11385.70 51.18 56790.33 88888.00 2018-03-28 08:13:26.405 087 11385.72 51.21 56790.30 88888.00 2018-03-28 08:13:26.905 087 11385.75 51.24 56790.28 88888.00 2018-03-28 08:13:27.405 087 11385.69 51.27 56790.26 88888.00 2018-03-28 08:13:27.905 087 11385.65 51.25 56790.34 88888.00 2018-03-28 08:13:28.405 087 11385.70 51.18 56790.39 88888.00 2018-03-28 08:13:28.905 087 11385.65 51.18 56790.40 88888.00 2018-03-28 08:13:29.405 087 11385.61 51.18 56790.43 88888.00 2018-03-28 08:13:29.905 087 11385.68 51.16 56790.43 88888.00 2018-03-28 08:13:30.905 087 11385.62 51.16 56790.55 88888.00 2018-03-28 08:13:31.405 087 11385.63 51.15 56790.68 88888.00 2018-03-28 08:13:31.905 087 11385.59 51.14 56790.77 88888.00 2018-03-28 08:13:32.405 087 11385.52 51.14 56790.84 88888.00 2018-03-28 08:13:32.905 087 11385.54 51.25 56790.81 88888.00 2018-03-28 08:13:33.405 087 11385.62 51.32 56790.83 88888.00 2018-03-28 08:13:33.905 087 11385.54 51.34 56790.86 88888.00 2018-03-28 08:13:34.405 087 11385.48 51.37 56790.86 88888.00 2018-03-28 08:13:34.905 087 11385.51 51.40 56790.86 88888.00 2018-03-28 08:13:35.405 087 11385.44 51.36 56790.90 88888.00 2018-03-28 08:13:35.905 087 11385.41 51.35 56790.96 88888.00 2018-03-28 08:13:36.405 087 11385.38 51.37 56790.98 88888.00 2018-03-28 08:13:36.905 087 11385.37 51.43 56791.03 88888.00 2018-03-28 08:13:37.405 087 11385.33 51.48 56791.06 88888.00 2018-03-28 08:13:37.905 087 11385.27 51.48 56791.01 88888.00 2018-03-28 08:13:38.405 087 11385.24 51.49 56791.06 88888.00 2018-03-28 08:13:38.905 087 11385.14 51.55 56791.15 88888.00 2018-03-28 08:13:39.405 087 11385.08 51.64 56791.29 88888.00 2018-03-28 08:13:39.905 087 11385.07 51.65 56791.28 88888.00 2018-03-28 08:13:40.405 087 11384.98 51.66 56791.26 88888.00 2018-03-28 08:13:40.905 087 11384.96 51.70 56791.31 88888.00 2018-03-28 08:13:41.405 087 11385.00 51.68 56791.36 88888.00 2018-03-28 08:13:41.905 087 11384.94 51.71 56791.35 88888.00 2018-03-28 08:13:42.405 087 11384.86 51.78 56791.32 88888.00 2018-03-28 08:13:42.905 087 11384.87 51.82 56791.35 88888.00 2018-03-28 08:13:43.405 087 11384.86 51.81 56791.38 88888.00 2018-03-28 08:13:43.905 087 11384.80 51.81 56791.44 88888.00 2018-03-28 08:13:44.405 087 11384.78 51.81 56791.45 88888.00 2018-03-28 08:13:44.905 087 11384.80 51.81 56791.44 88888.00 2018-03-28 08:13:45.405 087 11384.73 51.79 56791.42 88888.00 2018-03-28 08:13:45.905 087 11384.69 51.83 56791.36 88888.00 2018-03-28 08:13:46.405 087 11384.68 51.78 56791.36 88888.00 2018-03-28 08:13:46.905 087 11384.61 51.71 56791.33 88888.00 2018-03-28 08:13:47.405 087 11384.57 51.72 56791.26 88888.00 2018-03-28 08:13:47.905 087 11384.61 51.68 56791.24 88888.00 2018-03-28 08:13:48.405 087 11384.55 51.62 56791.15 88888.00 2018-03-28 08:13:48.905 087 11384.49 51.64 56791.09 88888.00 2018-03-28 08:13:49.405 087 11384.51 51.65 56791.00 88888.00 2018-03-28 08:13:49.905 087 11384.54 51.58 56790.91 88888.00 2018-03-28 08:13:50.405 087 11384.48 51.51 56790.81 88888.00 2018-03-28 08:13:50.905 087 11384.45 51.55 56790.75 88888.00 2018-03-28 08:13:51.405 087 11384.44 51.49 56790.72 88888.00 2018-03-28 08:13:51.905 087 11384.45 51.44 56790.67 88888.00 2018-03-28 08:13:52.405 087 11384.45 51.49 56790.72 88888.00 2018-03-28 08:13:52.905 087 11384.45 51.48 56790.67 88888.00 2018-03-28 08:13:53.405 087 11384.43 51.48 56790.58 88888.00 2018-03-28 08:13:54.405 087 11384.34 51.59 56790.49 88888.00 2018-03-28 08:13:54.905 087 11384.28 51.52 56790.49 88888.00 2018-03-28 08:13:55.405 087 11384.20 51.48 56790.47 88888.00 2018-03-28 08:13:55.905 087 11384.17 51.44 56790.40 88888.00 2018-03-28 08:13:56.405 087 11384.13 51.50 56790.34 88888.00 2018-03-28 08:13:56.905 087 11384.01 51.44 56790.36 88888.00 2018-03-28 08:13:57.405 087 11384.05 51.40 56790.36 88888.00 2018-03-28 08:13:57.905 087 11384.05 51.45 56790.33 88888.00 2018-03-28 08:13:58.405 087 11383.92 51.49 56790.32 88888.00 2018-03-28 08:13:58.905 087 11383.88 51.51 56790.36 88888.00 2018-03-28 08:13:59.406 087 11383.84 51.49 56790.40 88888.00 2018-03-28 08:13:59.906 087 11383.75 51.44 56790.41 88888.00 2018-03-28 08:14:00.406 087 11383.68 51.42 56790.45 88888.00 2018-03-28 08:14:00.906 087 11383.64 51.43 56790.49 88888.00 2018-03-28 08:14:01.406 087 11383.55 51.45 56790.48 88888.00 2018-03-28 08:14:01.906 087 11383.52 51.41 56790.53 88888.00 2018-03-28 08:14:02.406 087 11383.51 51.40 56790.49 88888.00 2018-03-28 08:14:02.906 087 11383.51 51.42 56790.48 88888.00 2018-03-28 08:14:03.406 087 11383.46 51.44 56790.43 88888.00 2018-03-28 08:14:04.406 087 11383.51 51.50 56790.53 88888.00 2018-03-28 08:14:04.906 087 11383.43 51.50 56790.52 88888.00 2018-03-28 08:14:05.406 087 11383.40 51.47 56790.52 88888.00 2018-03-28 08:14:05.906 087 11383.40 51.48 56790.46 88888.00 2018-03-28 08:14:06.406 087 11383.38 51.54 56790.46 88888.00 2018-03-28 08:14:06.906 087 11383.39 51.54 56790.42 88888.00 2018-03-28 08:14:07.406 087 11383.39 51.50 56790.30 88888.00 2018-03-28 08:14:07.906 087 11383.45 51.47 56790.29 88888.00 2018-03-28 08:14:08.406 087 11383.50 51.47 56790.22 88888.00 2018-03-28 08:14:08.906 087 11383.60 51.44 56790.19 88888.00 2018-03-28 08:14:09.406 087 11383.62 51.43 56790.14 88888.00 2018-03-28 08:14:09.906 087 11383.61 51.44 56790.16 88888.00 2018-03-28 08:14:10.406 087 11383.71 51.48 56790.13 88888.00 2018-03-28 08:14:10.906 087 11383.82 51.42 56790.07 88888.00 2018-03-28 08:14:11.406 087 11383.84 51.41 56790.06 88888.00 2018-03-28 08:14:11.906 087 11383.87 51.45 56790.13 88888.00 2018-03-28 08:14:12.406 087 11383.96 51.48 56790.11 88888.00 2018-03-28 08:14:12.906 087 11383.96 51.47 56790.11 88888.00 2018-03-28 08:14:13.406 087 11384.02 51.48 56790.17 88888.00 2018-03-28 08:14:13.906 087 11384.06 51.51 56790.13 88888.00 2018-03-28 08:14:14.406 087 11384.09 51.54 56790.09 88888.00 2018-03-28 08:14:14.906 087 11384.09 51.51 56790.11 88888.00 2018-03-28 08:14:15.406 087 11384.14 51.54 56790.20 88888.00 2018-03-28 08:14:15.906 087 11384.22 51.55 56790.22 88888.00 2018-03-28 08:14:16.406 087 11384.23 51.54 56790.16 88888.00 2018-03-28 08:14:16.906 087 11384.22 51.49 56790.20 88888.00 2018-03-28 08:14:17.406 087 11384.28 51.47 56790.30 88888.00 2018-03-28 08:14:17.906 087 11384.24 51.55 56790.35 88888.00 2018-03-28 08:14:18.406 087 11384.27 51.62 56790.38 88888.00 2018-03-28 08:14:18.906 087 11384.31 51.57 56790.43 88888.00 2018-03-28 08:14:19.406 087 11384.30 51.54 56790.45 88888.00 2018-03-28 08:14:19.906 087 11384.30 51.57 56790.51 88888.00 2018-03-28 08:14:20.406 087 11384.33 51.61 56790.53 88888.00 2018-03-28 08:14:20.906 087 11384.34 51.59 56790.56 88888.00 2018-03-28 08:14:21.406 087 11384.34 51.63 56790.61 88888.00 2018-03-28 08:14:21.906 087 11384.41 51.66 56790.59 88888.00 2018-03-28 08:14:22.406 087 11384.40 51.64 56790.61 88888.00 2018-03-28 08:14:22.906 087 11384.33 51.61 56790.67 88888.00 2018-03-28 08:14:23.906 087 11384.40 51.71 56790.71 88888.00 2018-03-28 08:14:24.406 087 11384.40 51.71 56790.75 88888.00 2018-03-28 08:14:24.906 087 11384.42 51.74 56790.81 88888.00 2018-03-28 08:14:25.406 087 11384.45 51.74 56790.85 88888.00 2018-03-28 08:14:25.906 087 11384.34 51.72 56790.91 88888.00 2018-03-28 08:14:26.406 087 11384.30 51.77 56790.99 88888.00 2018-03-28 08:14:26.906 087 11384.34 51.79 56791.05 88888.00 2018-03-28 08:14:27.406 087 11384.31 51.78 56791.03 88888.00 2018-03-28 08:14:27.906 087 11384.24 51.72 56791.05 88888.00 2018-03-28 08:14:28.406 087 11384.31 51.68 56791.04 88888.00 2018-03-28 08:14:28.906 087 11384.30 51.68 56791.05 88888.00 2018-03-28 08:14:29.406 087 11384.26 51.68 56791.00 88888.00 2018-03-28 08:14:29.906 087 11384.27 51.70 56790.97 88888.00 2018-03-28 08:14:30.406 087 11384.27 51.66 56790.98 88888.00 2018-03-28 08:14:30.906 087 11384.22 51.63 56790.97 88888.00 2018-03-28 08:14:31.406 087 11384.27 51.68 56790.99 88888.00 2018-03-28 08:14:31.906 087 11384.33 51.68 56790.92 88888.00 2018-03-28 08:14:32.406 087 11384.35 51.68 56790.92 88888.00 2018-03-28 08:14:32.906 087 11384.27 51.68 56790.94 88888.00 2018-03-28 08:14:33.406 087 11384.29 51.72 56790.92 88888.00 2018-03-28 08:14:33.906 087 11384.34 51.68 56790.91 88888.00 2018-03-28 08:14:34.406 087 11384.31 51.70 56790.88 88888.00 2018-03-28 08:14:34.906 087 11384.33 51.78 56790.94 88888.00 2018-03-28 08:14:35.406 087 11384.33 51.78 56790.98 88888.00 2018-03-28 08:14:35.906 087 11384.33 51.76 56791.05 88888.00 2018-03-28 08:14:36.406 087 11384.30 51.78 56791.10 88888.00 2018-03-28 08:14:36.906 087 11384.26 51.78 56791.09 88888.00 2018-03-28 08:14:37.406 087 11384.21 51.86 56791.09 88888.00 2018-03-28 08:14:37.906 087 11384.21 51.92 56791.12 88888.00 2018-03-28 08:14:38.406 087 11384.22 51.91 56791.11 88888.00 2018-03-28 08:14:38.906 087 11384.20 51.91 56791.23 88888.00 2018-03-28 08:14:39.406 087 11384.19 51.99 56791.25 88888.00 2018-03-28 08:14:39.906 087 11384.21 51.98 56791.25 88888.00 2018-03-28 08:14:40.406 087 11384.14 51.98 56791.26 88888.00 2018-03-28 08:14:40.906 087 11384.16 52.03 56791.33 88888.00 2018-03-28 08:14:41.406 087 11384.16 52.11 56791.37 88888.00 2018-03-28 08:14:41.906 087 11384.10 52.12 56791.33 88888.00 2018-03-28 08:14:42.406 087 11384.02 52.09 56791.32 88888.00 2018-03-28 08:14:42.906 087 11384.03 52.08 56791.36 88888.00 2018-03-28 08:14:43.906 087 11383.89 52.11 56791.36 88888.00 2018-03-28 08:14:44.406 087 11383.89 52.10 56791.33 88888.00 2018-03-28 08:14:44.906 087 11383.89 52.10 56791.29 88888.00 2018-03-28 08:14:45.406 087 11383.86 52.10 56791.22 88888.00 2018-03-28 08:14:45.906 087 11383.77 52.12 56791.22 88888.00 2018-03-28 08:14:46.406 087 11383.75 52.15 56791.25 88888.00 2018-03-28 08:14:46.906 087 11383.62 52.15 56791.25 88888.00 2018-03-28 08:14:47.406 087 11383.54 52.15 56791.19 88888.00 2018-03-28 08:14:47.906 087 11383.57 52.12 56791.10 88888.00 2018-03-28 08:14:48.406 087 11383.54 52.12 56791.03 88888.00 2018-03-28 08:14:48.906 087 11383.41 52.12 56790.98 88888.00 2018-03-28 08:14:49.406 087 11383.39 52.15 56790.98 88888.00 2018-03-28 08:14:49.906 087 11383.38 52.16 56790.90 88888.00 2018-03-28 08:14:50.406 087 11383.36 52.16 56790.94 88888.00 2018-03-28 08:14:50.906 087 11383.33 52.20 56791.00 88888.00 2018-03-28 08:14:51.406 087 11383.30 52.26 56791.09 88888.00 2018-03-28 08:14:51.906 087 11383.22 52.32 56791.19 88888.00 2018-03-28 08:14:52.406 087 11383.25 52.39 56791.20 88888.00 2018-03-28 08:14:52.906 087 11383.25 52.43 56791.25 88888.00 2018-03-28 08:14:53.406 087 11383.19 52.43 56791.33 88888.00 2018-03-28 08:14:53.906 087 11383.15 52.49 56791.39 88888.00 2018-03-28 08:14:54.406 087 11383.09 52.57 56791.42 88888.00 2018-03-28 08:14:54.906 087 11383.08 52.59 56791.49 88888.00 2018-03-28 08:14:55.406 087 11383.03 52.61 56791.52 88888.00 2018-03-28 08:14:55.906 087 11383.05 52.71 56791.60 88888.00 2018-03-28 08:14:56.406 087 11383.02 52.68 56791.63 88888.00 2018-03-28 08:14:56.906 087 11382.97 52.70 56791.65 88888.00 2018-03-28 08:14:57.406 087 11382.95 52.71 56791.69 88888.00 2018-03-28 08:14:57.906 087 11382.98 52.70 56791.75 88888.00 2018-03-28 08:14:58.406 087 11382.91 52.71 56791.78 88888.00 2018-03-28 08:14:58.906 087 11382.97 52.68 56791.84 88888.00 2018-03-28 08:14:59.406 087 11382.95 52.66 56791.91 88888.00 2018-03-28 08:14:59.906 087 11382.88 52.66 56792.00 88888.00 2018-03-28 08:15:00.406 087 11382.83 52.63 56792.02 88888.00 2018-03-28 08:15:00.906 087 11382.84 52.56 56792.02 88888.00 2018-03-28 08:15:01.406 087 11382.78 52.60 56792.03 88888.00 2018-03-28 08:15:01.906 087 11382.76 52.74 56792.09 88888.00 2018-03-28 08:15:02.406 087 11382.71 52.79 56792.13 88888.00 2018-03-28 08:15:02.906 087 11382.67 52.77 56792.15 88888.00 2018-03-28 08:15:03.406 087 11382.62 52.74 56792.18 88888.00 2018-03-28 08:15:03.906 087 11382.57 52.79 56792.19 88888.00 2018-03-28 08:15:04.406 087 11382.59 52.83 56792.23 88888.00 2018-03-28 08:15:04.906 087 11382.53 52.87 56792.34 88888.00 2018-03-28 08:15:05.406 087 11382.59 52.91 56792.32 88888.00 2018-03-28 08:15:05.906 087 11382.59 52.93 56792.28 88888.00 2018-03-28 08:15:06.406 087 11382.53 52.93 56792.31 88888.00 2018-03-28 08:15:07.406 087 11382.57 52.95 56792.28 88888.00 2018-03-28 08:15:07.906 087 11382.59 52.99 56792.29 88888.00 2018-03-28 08:15:08.406 087 11382.54 52.98 56792.25 88888.00 2018-03-28 08:15:08.906 087 11382.59 53.01 56792.27 88888.00 2018-03-28 08:15:09.406 087 11382.57 52.99 56792.29 88888.00 2018-03-28 08:15:09.906 087 11382.54 52.99 56792.33 88888.00 2018-03-28 08:15:10.406 087 11382.53 53.04 56792.33 88888.00 2018-03-28 08:15:10.906 087 11382.53 53.00 56792.32 88888.00 2018-03-28 08:15:11.406 087 11382.49 52.94 56792.33 88888.00 2018-03-28 08:15:11.906 087 11382.53 52.92 56792.29 88888.00 2018-03-28 08:15:12.406 087 11382.52 52.88 56792.23 88888.00 2018-03-28 08:15:12.906 087 11382.48 52.87 56792.26 88888.00 2018-03-28 08:15:13.406 087 11382.43 52.93 56792.31 88888.00 2018-03-28 08:15:13.906 087 11382.45 52.95 56792.37 88888.00 2018-03-28 08:15:14.406 087 11382.42 52.94 56792.38 88888.00 2018-03-28 08:15:14.906 087 11382.40 52.94 56792.41 88888.00 2018-03-28 08:15:15.406 087 11382.41 53.04 56792.35 88888.00 2018-03-28 08:15:15.906 087 11382.38 53.04 56792.35 88888.00 2018-03-28 08:15:16.406 087 11382.35 53.04 56792.53 88888.00 2018-03-28 08:15:17.406 087 11382.39 53.04 56792.65 88888.00 2018-03-28 08:15:17.906 087 11382.39 53.09 56792.70 88888.00 2018-03-28 08:15:18.406 087 11382.42 53.08 56792.78 88888.00 2018-03-28 08:15:18.906 087 11382.43 53.09 56792.84 88888.00 2018-03-28 08:15:19.406 087 11382.38 53.07 56792.85 88888.00 2018-03-28 08:15:19.906 087 11382.33 53.07 56792.96 88888.00 2018-03-28 08:15:20.406 087 11382.38 53.05 56793.03 88888.00 2018-03-28 08:15:20.906 087 11382.35 53.08 56793.03 88888.00 2018-03-28 08:15:21.406 087 11382.35 53.09 56793.00 88888.00 2018-03-28 08:15:21.906 087 11382.41 53.11 56793.02 88888.00 2018-03-28 08:15:22.406 087 11382.35 53.08 56793.02 88888.00 2018-03-28 08:15:22.906 087 11382.27 53.06 56793.04 88888.00 2018-03-28 08:15:23.406 087 11382.34 53.07 56793.06 88888.00 2018-03-28 08:15:23.906 087 11382.35 53.02 56793.06 88888.00 2018-03-28 08:15:24.406 087 11382.36 53.02 56793.08 88888.00 2018-03-28 08:15:24.906 087 11382.42 53.04 56793.02 88888.00 2018-03-28 08:15:25.406 087 11382.40 53.00 56792.99 88888.00 2018-03-28 08:15:25.906 087 11382.39 52.95 56793.02 88888.00 2018-03-28 08:15:26.406 087 11382.35 52.95 56793.02 88888.00 2018-03-28 08:15:26.906 087 11382.36 52.88 56792.99 88888.00 2018-03-28 08:15:27.406 087 11382.33 52.88 56792.98 88888.00 2018-03-28 08:15:27.906 087 11382.36 52.87 56792.96 88888.00 2018-03-28 08:15:28.406 087 11382.34 52.86 56792.95 88888.00 2018-03-28 08:15:28.906 087 11382.28 52.84 56792.89 88888.00 2018-03-28 08:15:29.406 087 11382.22 52.87 56792.90 88888.00 2018-03-28 08:15:29.906 087 11382.26 52.91 56792.89 88888.00 2018-03-28 08:15:30.406 087 11382.25 52.85 56792.79 88888.00 2018-03-28 08:15:30.906 087 11382.21 52.84 56792.73 88888.00 2018-03-28 08:15:31.406 087 11382.21 52.88 56792.80 88888.00 2018-03-28 08:15:31.906 087 11382.18 52.88 56792.82 88888.00 2018-03-28 08:15:32.406 087 11382.11 52.90 56792.83 88888.00 2018-03-28 08:15:32.906 087 11382.12 52.88 56792.77 88888.00 2018-03-28 08:15:33.406 087 11382.13 52.93 56792.73 88888.00 2018-03-28 08:15:33.906 087 11382.14 52.97 56792.77 88888.00 2018-03-28 08:15:34.406 087 11382.16 52.94 56792.78 88888.00 2018-03-28 08:15:34.906 087 11382.26 52.97 56792.73 88888.00 2018-03-28 08:15:35.406 087 11382.23 53.01 56792.77 88888.00 2018-03-28 08:15:35.906 087 11382.16 53.02 56792.68 88888.00 2018-03-28 08:15:36.406 087 11382.16 52.95 56792.63 88888.00 2018-03-28 08:15:36.906 087 11382.14 52.90 56792.59 88888.00 2018-03-28 08:15:37.406 087 11382.14 52.94 56792.57 88888.00 2018-03-28 08:15:37.906 087 11382.21 52.94 56792.65 88888.00 2018-03-28 08:15:38.906 087 11382.20 52.85 56792.60 88888.00 2018-03-28 08:15:39.406 087 11382.20 52.84 56792.65 88888.00 2018-03-28 08:15:39.906 087 11382.15 52.88 56792.68 88888.00 2018-03-28 08:15:40.406 087 11382.09 52.92 56792.71 88888.00 2018-03-28 08:15:40.906 087 11382.11 52.93 56792.72 88888.00 2018-03-28 08:15:41.406 087 11382.15 52.94 56792.74 88888.00 2018-03-28 08:15:41.906 087 11382.08 52.95 56792.76 88888.00 2018-03-28 08:15:42.406 087 11382.06 52.95 56792.71 88888.00 2018-03-28 08:15:42.906 087 11382.09 52.95 56792.70 88888.00 2018-03-28 08:15:43.406 087 11382.05 52.97 56792.72 88888.00 2018-03-28 08:15:43.906 087 11382.01 52.97 56792.71 88888.00 2018-03-28 08:15:44.406 087 11382.01 52.94 56792.71 88888.00 2018-03-28 08:15:44.906 087 11382.01 53.01 56792.66 88888.00 2018-03-28 08:15:45.406 087 11381.99 52.99 56792.59 88888.00 2018-03-28 08:15:45.906 087 11381.97 52.98 56792.61 88888.00 2018-03-28 08:15:46.406 087 11381.95 52.98 56792.68 88888.00 2018-03-28 08:15:46.906 087 11381.92 52.94 56792.61 88888.00 2018-03-28 08:15:47.406 087 11381.94 52.97 56792.64 88888.00 2018-03-28 08:15:47.906 087 11382.00 52.95 56792.66 88888.00 2018-03-28 08:15:48.906 087 11381.86 52.94 56792.64 88888.00 2018-03-28 08:15:49.406 087 11381.85 52.95 56792.60 88888.00 2018-03-28 08:15:49.906 087 11381.84 52.92 56792.59 88888.00 2018-03-28 08:15:50.406 087 11381.87 52.87 56792.61 88888.00 2018-03-28 08:15:50.906 087 11381.87 52.88 56792.55 88888.00 2018-03-28 08:15:51.406 087 11381.88 52.85 56792.50 88888.00 2018-03-28 08:15:51.906 087 11381.88 52.83 56792.47 88888.00 2018-03-28 08:15:52.406 087 11381.90 52.85 56792.42 88888.00 2018-03-28 08:15:52.906 087 11381.87 52.81 56792.39 88888.00 2018-03-28 08:15:53.406 087 11381.84 52.77 56792.33 88888.00 2018-03-28 08:15:53.906 087 11381.86 52.77 56792.28 88888.00 2018-03-28 08:15:54.406 087 11381.91 52.80 56792.26 88888.00 2018-03-28 08:15:54.906 087 11381.92 52.77 56792.27 88888.00 2018-03-28 08:15:55.406 087 11381.90 52.80 56792.20 88888.00 2018-03-28 08:15:55.906 087 11381.92 52.78 56792.14 88888.00 2018-03-28 08:15:56.406 087 11381.87 52.72 56792.08 88888.00 2018-03-28 08:15:56.906 087 11381.77 52.70 56792.00 88888.00 2018-03-28 08:15:57.406 087 11381.81 52.65 56791.94 88888.00 2018-03-28 08:15:57.906 087 11381.81 52.61 56791.91 88888.00 2018-03-28 08:15:58.406 087 11381.78 52.66 56791.87 88888.00 2018-03-28 08:15:58.907 087 11381.81 52.64 56791.82 88888.00 2018-03-28 08:15:59.407 087 11381.77 52.65 56791.76 88888.00 2018-03-28 08:15:59.907 087 11381.74 52.61 56791.74 88888.00 2018-03-28 08:16:00.407 087 11381.76 52.63 56791.69 88888.00 2018-03-28 08:16:00.907 087 11381.71 52.64 56791.63 88888.00 2018-03-28 08:16:01.407 087 11381.60 52.63 56791.61 88888.00 2018-03-28 08:16:01.907 087 11381.59 52.66 56791.57 88888.00 2018-03-28 08:16:02.407 087 11381.59 52.68 56791.56 88888.00 2018-03-28 08:16:02.907 087 11381.56 52.59 56791.60 88888.00 2018-03-28 08:16:03.407 087 11381.51 52.65 56791.57 88888.00 2018-03-28 08:16:03.907 087 11381.53 52.63 56791.54 88888.00 2018-03-28 08:16:04.407 087 11381.42 52.56 56791.50 88888.00 2018-03-28 08:16:04.907 087 11381.31 52.58 56791.52 88888.00 2018-03-28 08:16:05.407 087 11381.38 52.58 56791.50 88888.00 2018-03-28 08:16:05.907 087 11381.35 52.56 56791.45 88888.00 2018-03-28 08:16:06.407 087 11381.31 52.57 56791.45 88888.00 2018-03-28 08:16:06.907 087 11381.34 52.60 56791.49 88888.00 2018-03-28 08:16:07.407 087 11381.34 52.57 56791.46 88888.00 2018-03-28 08:16:07.907 087 11381.30 52.58 56791.43 88888.00 2018-03-28 08:16:08.407 087 11381.39 52.63 56791.43 88888.00 2018-03-28 08:16:08.907 087 11381.46 52.60 56791.42 88888.00 2018-03-28 08:16:09.407 087 11381.44 52.59 56791.37 88888.00 2018-03-28 08:16:09.907 087 11381.44 52.65 56791.42 88888.00 2018-03-28 08:16:10.407 087 11381.55 52.66 56791.38 88888.00 2018-03-28 08:16:10.907 087 11381.55 52.64 56791.29 88888.00 2018-03-28 08:16:11.407 087 11381.56 52.59 56791.25 88888.00 2018-03-28 08:16:11.907 087 11381.63 52.56 56791.19 88888.00 2018-03-28 08:16:12.407 087 11381.63 52.59 56791.11 88888.00 2018-03-28 08:16:12.907 087 11381.57 52.57 56791.11 88888.00 2018-03-28 08:16:13.407 087 11381.56 52.52 56791.04 88888.00 2018-03-28 08:16:13.907 087 11381.53 52.49 56790.99 88888.00 2018-03-28 08:16:14.407 087 11381.48 52.47 56790.97 88888.00 2018-03-28 08:16:14.907 087 11381.42 52.51 56790.91 88888.00 2018-03-28 08:16:15.407 087 11381.43 52.50 56790.86 88888.00 2018-03-28 08:16:15.907 087 11381.37 52.49 56790.87 88888.00 2018-03-28 08:16:16.407 087 11381.35 52.43 56790.84 88888.00 2018-03-28 08:16:16.907 087 11381.32 52.38 56790.74 88888.00 2018-03-28 08:16:17.407 087 11381.23 52.36 56790.67 88888.00 2018-03-28 08:16:17.907 087 11381.22 52.37 56790.54 88888.00 2018-03-28 08:16:18.407 087 11381.30 52.31 56790.46 88888.00 2018-03-28 08:16:18.907 087 11381.27 52.20 56790.42 88888.00 2018-03-28 08:16:19.407 087 11381.24 52.23 56790.35 88888.00 2018-03-28 08:16:20.407 087 11381.34 52.24 56790.19 88888.00 2018-03-28 08:16:20.907 087 11381.29 52.22 56790.04 88888.00 2018-03-28 08:16:21.407 087 11381.35 52.18 56790.01 88888.00 2018-03-28 08:16:21.907 087 11381.35 52.09 56789.91 88888.00 2018-03-28 08:16:22.407 087 11381.36 52.09 56789.89 88888.00 2018-03-28 08:16:22.907 087 11381.39 52.06 56789.84 88888.00 2018-03-28 08:16:23.407 087 11381.43 52.08 56789.82 88888.00 2018-03-28 08:16:23.907 087 11381.42 52.04 56789.72 88888.00 2018-03-28 08:16:24.407 087 11381.42 52.03 56789.71 88888.00 2018-03-28 08:16:24.907 087 11381.52 52.05 56789.63 88888.00 2018-03-28 08:16:25.407 087 11381.51 52.00 56789.59 88888.00 2018-03-28 08:16:25.907 087 11381.50 51.96 56789.59 88888.00 2018-03-28 08:16:26.407 087 11381.55 51.95 56789.63 88888.00 2018-03-28 08:16:26.907 087 11381.53 51.93 56789.61 88888.00 2018-03-28 08:16:27.407 087 11381.53 51.95 56789.62 88888.00 2018-03-28 08:16:27.907 087 11381.55 51.93 56789.64 88888.00 2018-03-28 08:16:28.407 087 11381.55 51.93 56789.69 88888.00 2018-03-28 08:16:28.907 087 11381.48 51.92 56789.72 88888.00 2018-03-28 08:16:29.407 087 11381.50 51.93 56789.76 88888.00 2018-03-28 08:16:29.907 087 11381.55 51.95 56789.83 88888.00 2018-03-28 08:16:30.407 087 11381.49 51.93 56789.89 88888.00 2018-03-28 08:16:30.907 087 11381.49 51.95 56789.90 88888.00 2018-03-28 08:16:31.407 087 11381.57 51.91 56789.94 88888.00 2018-03-28 08:16:31.907 087 11381.53 51.85 56790.00 88888.00 2018-03-28 08:16:32.407 087 11381.50 51.85 56790.01 88888.00 2018-03-28 08:16:32.907 087 11381.52 51.90 56790.03 88888.00 2018-03-28 08:16:33.407 087 11381.52 51.88 56790.03 88888.00 2018-03-28 08:16:33.907 087 11381.48 51.88 56790.09 88888.00 2018-03-28 08:16:34.407 087 11381.49 51.90 56790.17 88888.00 2018-03-28 08:16:34.907 087 11381.46 51.85 56790.16 88888.00 2018-03-28 08:16:35.407 087 11381.37 51.84 56790.21 88888.00 2018-03-28 08:16:35.907 087 11381.37 51.96 56790.24 88888.00 2018-03-28 08:16:36.407 087 11381.36 51.91 56790.33 88888.00 2018-03-28 08:16:36.907 087 11381.28 51.96 56790.38 88888.00 2018-03-28 08:16:37.407 087 11381.24 52.05 56790.43 88888.00 2018-03-28 08:16:37.907 087 11381.27 52.02 56790.43 88888.00 2018-03-28 08:16:38.407 087 11381.22 52.06 56790.47 88888.00 2018-03-28 08:16:38.907 087 11381.21 52.04 56790.47 88888.00 2018-03-28 08:16:39.407 087 11381.20 52.05 56790.45 88888.00 2018-03-28 08:16:39.907 087 11381.14 51.96 56790.42 88888.00 2018-03-28 08:16:40.407 087 11381.07 51.88 56790.43 88888.00 2018-03-28 08:16:40.907 087 11381.03 51.82 56790.42 88888.00 2018-03-28 08:16:41.407 087 11381.09 51.84 56790.38 88888.00 2018-03-28 08:16:41.907 087 11381.08 51.82 56790.32 88888.00 2018-03-28 08:16:42.407 087 11381.10 51.78 56790.30 88888.00 2018-03-28 08:16:42.907 087 11381.14 51.76 56790.23 88888.00 2018-03-28 08:16:43.407 087 11381.09 51.66 56790.21 88888.00 2018-03-28 08:16:43.907 087 11381.11 51.70 56790.17 88888.00 2018-03-28 08:16:44.407 087 11381.13 51.70 56790.19 88888.00 2018-03-28 08:16:44.907 087 11381.06 51.63 56790.19 88888.00 2018-03-28 08:16:45.407 087 11381.09 51.63 56790.22 88888.00 2018-03-28 08:16:45.907 087 11381.11 51.63 56790.23 88888.00 2018-03-28 08:16:46.407 087 11381.03 51.61 56790.29 88888.00 2018-03-28 08:16:46.907 087 11381.00 51.63 56790.34 88888.00 2018-03-28 08:16:47.407 087 11381.08 51.68 56790.43 88888.00 2018-03-28 08:16:47.907 087 11381.08 51.70 56790.51 88888.00 2018-03-28 08:16:48.407 087 11381.02 51.77 56790.60 88888.00 2018-03-28 08:16:48.907 087 11381.09 51.84 56790.69 88888.00 2018-03-28 08:16:49.407 087 11381.13 51.85 56790.84 88888.00 2018-03-28 08:16:49.907 087 11381.08 51.85 56790.92 88888.00 2018-03-28 08:16:50.407 087 11381.08 51.93 56791.05 88888.00 2018-03-28 08:16:50.907 087 11381.14 51.93 56791.13 88888.00 2018-03-28 08:16:51.907 087 11381.03 52.04 56791.25 88888.00 2018-03-28 08:16:52.407 087 11381.04 52.06 56791.32 88888.00 2018-03-28 08:16:52.907 087 11381.06 52.10 56791.41 88888.00 2018-03-28 08:16:53.407 087 11381.07 52.08 56791.49 88888.00 2018-03-28 08:16:53.907 087 11381.13 52.03 56791.57 88888.00 2018-03-28 08:16:54.407 087 11381.10 52.00 56791.61 88888.00 2018-03-28 08:16:54.907 087 11381.07 52.03 56791.65 88888.00 2018-03-28 08:16:55.407 087 11381.10 52.00 56791.70 88888.00 2018-03-28 08:16:55.907 087 11381.10 51.95 56791.76 88888.00 2018-03-28 08:16:56.407 087 11381.10 51.95 56791.83 88888.00 2018-03-28 08:16:56.907 087 11381.10 52.02 56791.84 88888.00 2018-03-28 08:16:57.407 087 11381.11 51.98 56791.83 88888.00 2018-03-28 08:16:57.907 087 11381.08 51.89 56791.91 88888.00 2018-03-28 08:16:58.407 087 11381.04 51.89 56791.90 88888.00 2018-03-28 08:16:58.907 087 11381.13 51.86 56791.88 88888.00 2018-03-28 08:16:59.907 087 11381.15 51.86 56791.84 88888.00 2018-03-28 08:17:00.407 087 11381.21 51.93 56791.80 88888.00 2018-03-28 08:17:00.907 087 11381.22 52.00 56791.76 88888.00 2018-03-28 08:17:01.407 087 11381.18 51.98 56791.70 88888.00 2018-03-28 08:17:01.907 087 11381.27 51.95 56791.73 88888.00 2018-03-28 08:17:02.407 087 11381.30 51.89 56791.70 88888.00 2018-03-28 08:17:02.907 087 11381.30 51.78 56791.62 88888.00 2018-03-28 08:17:03.407 087 11381.41 51.77 56791.58 88888.00 2018-03-28 08:17:03.907 087 11381.41 51.65 56791.43 88888.00 2018-03-28 08:17:04.407 087 11381.38 51.68 56791.37 88888.00 2018-03-28 08:17:04.907 087 11381.42 51.68 56791.35 88888.00 2018-03-28 08:17:05.407 087 11381.44 51.59 56791.23 88888.00 2018-03-28 08:17:05.907 087 11381.42 51.52 56791.19 88888.00 2018-03-28 08:17:06.407 087 11381.45 51.49 56791.11 88888.00 2018-03-28 08:17:06.907 087 11381.49 51.44 56791.03 88888.00 2018-03-28 08:17:07.407 087 11381.44 51.44 56790.98 88888.00 2018-03-28 08:17:07.907 087 11381.44 51.47 56790.96 88888.00 2018-03-28 08:17:08.407 087 11381.52 51.47 56790.87 88888.00 2018-03-28 08:17:08.907 087 11381.46 51.41 56790.85 88888.00 2018-03-28 08:17:09.407 087 11381.41 51.35 56790.86 88888.00 2018-03-28 08:17:09.907 087 11381.46 51.38 56790.87 88888.00 2018-03-28 08:17:10.407 087 11381.39 51.38 56790.88 88888.00 2018-03-28 08:17:10.907 087 11381.31 51.41 56790.92 88888.00 2018-03-28 08:17:11.407 087 11381.28 51.45 56790.99 88888.00 2018-03-28 08:17:11.907 087 11381.23 51.45 56791.01 88888.00 2018-03-28 08:17:12.407 087 11381.16 51.42 56791.03 88888.00 2018-03-28 08:17:12.907 087 11381.16 51.44 56791.05 88888.00 2018-03-28 08:17:13.407 087 11381.16 51.45 56791.07 88888.00 2018-03-28 08:17:13.907 087 11381.13 51.48 56791.10 88888.00 2018-03-28 08:17:14.407 087 11381.15 51.48 56791.07 88888.00 2018-03-28 08:17:14.907 087 11381.16 51.54 56791.12 88888.00 2018-03-28 08:17:15.407 087 11381.11 51.55 56791.13 88888.00 2018-03-28 08:17:15.907 087 11381.16 51.61 56791.10 88888.00 2018-03-28 08:17:16.407 087 11381.24 51.61 56791.09 88888.00 2018-03-28 08:17:16.907 087 11381.21 51.59 56791.00 88888.00 2018-03-28 08:17:17.407 087 11381.22 51.56 56791.03 88888.00 2018-03-28 08:17:17.907 087 11381.27 51.48 56791.05 88888.00 2018-03-28 08:17:18.407 087 11381.24 51.52 56791.04 88888.00 2018-03-28 08:17:18.907 087 11381.22 51.54 56791.06 88888.00 2018-03-28 08:17:19.407 087 11381.24 51.50 56791.09 88888.00 2018-03-28 08:17:19.907 087 11381.28 51.54 56791.11 88888.00 2018-03-28 08:17:20.407 087 11381.22 51.54 56791.12 88888.00 2018-03-28 08:17:20.907 087 11381.27 51.59 56791.17 88888.00 2018-03-28 08:17:21.407 087 11381.30 51.65 56791.10 88888.00 2018-03-28 08:17:21.907 087 11381.21 51.61 56791.10 88888.00 2018-03-28 08:17:22.407 087 11381.24 51.62 56791.13 88888.00 2018-03-28 08:17:22.907 087 11381.30 51.57 56791.10 88888.00 2018-03-28 08:17:23.407 087 11381.28 51.52 56791.10 88888.00 2018-03-28 08:17:23.907 087 11381.23 51.54 56791.13 88888.00 2018-03-28 08:17:24.407 087 11381.23 51.47 56791.18 88888.00 2018-03-28 08:17:24.907 087 11381.20 51.50 56791.19 88888.00 2018-03-28 08:17:25.407 087 11381.18 51.49 56791.20 88888.00 2018-03-28 08:17:25.907 087 11381.23 51.42 56791.22 88888.00 2018-03-28 08:17:26.407 087 11381.32 51.40 56791.19 88888.00 2018-03-28 08:17:26.907 087 11381.31 51.41 56791.17 88888.00 2018-03-28 08:17:27.407 087 11381.36 51.44 56791.13 88888.00 2018-03-28 08:17:27.907 087 11381.43 51.49 56791.12 88888.00 2018-03-28 08:17:28.407 087 11381.41 51.50 56791.13 88888.00 2018-03-28 08:17:28.907 087 11381.38 51.51 56791.10 88888.00 2018-03-28 08:17:29.407 087 11381.43 51.54 56791.09 88888.00 2018-03-28 08:17:29.907 087 11381.46 51.54 56791.11 88888.00 2018-03-28 08:17:30.407 087 11381.48 51.49 56791.06 88888.00 2018-03-28 08:17:30.907 087 11381.49 51.51 56790.96 88888.00 2018-03-28 08:17:31.407 087 11381.50 51.51 56790.88 88888.00 2018-03-28 08:17:31.907 087 11381.50 51.55 56790.86 88888.00 2018-03-28 08:17:32.407 087 11381.56 51.54 56790.83 88888.00 2018-03-28 08:17:33.407 087 11381.57 51.45 56790.62 88888.00 2018-03-28 08:17:33.907 087 11381.59 51.43 56790.62 88888.00 2018-03-28 08:17:34.407 087 11381.56 51.43 56790.60 88888.00 2018-03-28 08:17:34.907 087 11381.58 51.37 56790.58 88888.00 2018-03-28 08:17:35.407 087 11381.59 51.30 56790.49 88888.00 2018-03-28 08:17:35.907 087 11381.59 51.24 56790.39 88888.00 2018-03-28 08:17:36.407 087 11381.52 51.27 56790.38 88888.00 2018-03-28 08:17:36.907 087 11381.43 51.28 56790.36 88888.00 2018-03-28 08:17:37.407 087 11381.49 51.23 56790.35 88888.00 2018-03-28 08:17:37.907 087 11381.48 51.18 56790.34 88888.00 2018-03-28 08:17:38.407 087 11381.43 51.18 56790.38 88888.00 2018-03-28 08:17:38.907 087 11381.37 51.22 56790.32 88888.00 2018-03-28 08:17:39.407 087 11381.34 51.21 56790.24 88888.00 2018-03-28 08:17:39.907 087 11381.30 51.18 56790.26 88888.00 2018-03-28 08:17:40.407 087 11381.38 51.17 56790.17 88888.00 2018-03-28 08:17:40.907 087 11381.39 51.13 56790.16 88888.00 2018-03-28 08:17:41.407 087 11381.31 51.08 56790.09 88888.00 2018-03-28 08:17:41.907 087 11381.36 51.10 56790.10 88888.00 2018-03-28 08:17:42.407 087 11381.37 51.09 56790.11 88888.00 2018-03-28 08:17:42.907 087 11381.37 51.06 56790.09 88888.00 2018-03-28 08:17:43.407 087 11381.39 51.03 56790.03 88888.00 2018-03-28 08:17:43.907 087 11381.42 51.04 56790.06 88888.00 2018-03-28 08:17:44.407 087 11381.37 51.03 56790.09 88888.00 2018-03-28 08:17:44.907 087 11381.29 51.00 56790.04 88888.00 2018-03-28 08:17:45.407 087 11381.32 50.97 56790.04 88888.00 2018-03-28 08:17:45.907 087 11381.30 50.96 56790.01 88888.00 2018-03-28 08:17:46.407 087 11381.29 50.93 56789.97 88888.00 2018-03-28 08:17:46.907 087 11381.25 50.94 56789.96 88888.00 2018-03-28 08:17:47.407 087 11381.22 50.90 56789.95 88888.00 2018-03-28 08:17:47.907 087 11381.14 50.87 56789.95 88888.00 2018-03-28 08:17:48.407 087 11381.09 50.83 56789.89 88888.00 2018-03-28 08:17:48.907 087 11381.10 50.80 56789.76 88888.00 2018-03-28 08:17:49.407 087 11381.10 50.82 56789.75 88888.00 2018-03-28 08:17:49.907 087 11381.06 50.82 56789.68 88888.00 2018-03-28 08:17:50.407 087 11381.04 50.83 56789.65 88888.00 2018-03-28 08:17:50.907 087 11380.96 50.80 56789.66 88888.00 2018-03-28 08:17:51.407 087 11380.94 50.83 56789.70 88888.00 2018-03-28 08:17:51.907 087 11380.88 50.88 56789.69 88888.00 2018-03-28 08:17:52.407 087 11380.88 50.94 56789.64 88888.00 2018-03-28 08:17:52.907 087 11380.83 50.90 56789.55 88888.00 2018-03-28 08:17:53.407 087 11380.86 50.93 56789.49 88888.00 2018-03-28 08:17:53.907 087 11380.83 50.94 56789.47 88888.00 2018-03-28 08:17:54.407 087 11380.75 50.90 56789.42 88888.00 2018-03-28 08:17:54.907 087 11380.76 50.89 56789.38 88888.00 2018-03-28 08:17:55.407 087 11380.83 50.88 56789.34 88888.00 2018-03-28 08:17:55.907 087 11380.80 50.80 56789.26 88888.00 2018-03-28 08:17:56.407 087 11380.83 50.81 56789.12 88888.00 2018-03-28 08:17:56.907 087 11380.89 50.81 56788.98 88888.00 2018-03-28 08:17:57.407 087 11380.97 50.82 56788.88 88888.00 2018-03-28 08:17:57.907 087 11381.04 50.83 56788.76 88888.00 2018-03-28 08:17:58.408 087 11381.18 50.82 56788.65 88888.00 2018-03-28 08:17:58.908 087 11381.29 50.86 56788.54 88888.00 2018-03-28 08:17:59.408 087 11381.42 50.94 56788.41 88888.00 2018-03-28 08:17:59.908 087 11381.53 51.01 56788.31 88888.00 2018-03-28 08:18:00.408 087 11381.64 51.01 56788.21 88888.00 2018-03-28 08:18:00.908 087 11381.70 50.93 56788.05 88888.00 2018-03-28 08:18:01.408 087 11381.81 50.84 56787.90 88888.00 2018-03-28 08:18:01.908 087 11381.87 50.88 56787.80 88888.00 2018-03-28 08:18:02.408 087 11381.90 50.90 56787.80 88888.00 2018-03-28 08:18:02.908 087 11381.93 50.83 56787.72 88888.00 2018-03-28 08:18:03.408 087 11382.01 50.75 56787.64 88888.00 2018-03-28 08:18:03.908 087 11382.01 50.69 56787.65 88888.00 2018-03-28 08:18:05.408 087 11382.02 50.66 56787.78 88888.00 2018-03-28 08:18:05.908 087 11382.04 50.63 56787.89 88888.00 2018-03-28 08:18:06.408 087 11382.08 50.59 56787.97 88888.00 2018-03-28 08:18:06.908 087 11382.13 50.56 56787.99 88888.00 2018-03-28 08:18:07.408 087 11382.09 50.59 56788.07 88888.00 2018-03-28 08:18:07.908 087 11382.16 50.62 56788.11 88888.00 2018-03-28 08:18:08.408 087 11382.22 50.56 56788.20 88888.00 2018-03-28 08:18:08.908 087 11382.22 50.50 56788.28 88888.00 2018-03-28 08:18:09.408 087 11382.19 50.62 56788.37 88888.00 2018-03-28 08:18:09.908 087 11382.30 50.62 56788.47 88888.00 2018-03-28 08:18:10.408 087 11382.27 50.55 56788.54 88888.00 2018-03-28 08:18:10.908 087 11382.26 50.56 56788.57 88888.00 2018-03-28 08:18:11.408 087 11382.33 50.59 56788.65 88888.00 2018-03-28 08:18:11.908 087 11382.30 50.53 56788.74 88888.00 2018-03-28 08:18:12.408 087 11382.27 50.53 56788.75 88888.00 2018-03-28 08:18:12.908 087 11382.32 50.42 56788.79 88888.00 2018-03-28 08:18:13.408 087 11382.28 50.38 56788.82 88888.00 2018-03-28 08:18:13.908 087 11382.34 50.39 56788.82 88888.00 2018-03-28 08:18:14.908 087 11382.47 50.38 56788.87 88888.00 2018-03-28 08:18:15.408 087 11382.47 50.38 56788.89 88888.00 2018-03-28 08:18:15.908 087 11382.55 50.35 56788.91 88888.00 2018-03-28 08:18:16.408 087 11382.62 50.32 56788.89 88888.00 2018-03-28 08:18:16.908 087 11382.67 50.33 56788.86 88888.00 2018-03-28 08:18:17.408 087 11382.74 50.32 56788.87 88888.00 2018-03-28 08:18:17.908 087 11382.84 50.34 56788.93 88888.00 2018-03-28 08:18:18.408 087 11382.89 50.29 56788.85 88888.00 2018-03-28 08:18:18.908 087 11382.97 50.28 56788.80 88888.00 2018-03-28 08:18:19.408 087 11383.08 50.26 56788.73 88888.00 2018-03-28 08:18:19.908 087 11383.17 50.21 56788.74 88888.00 2018-03-28 08:18:20.408 087 11383.22 50.15 56788.70 88888.00 2018-03-28 08:18:20.908 087 11383.23 50.14 56788.68 88888.00 2018-03-28 08:18:21.408 087 11383.27 50.12 56788.57 88888.00 2018-03-28 08:18:21.908 087 11383.24 50.09 56788.65 88888.00 2018-03-28 08:18:22.408 087 11383.26 50.12 56788.63 88888.00 2018-03-28 08:18:22.908 087 11383.34 50.13 56788.65 88888.00 2018-03-28 08:18:23.408 087 11383.33 50.15 56788.76 88888.00 2018-03-28 08:18:23.908 087 11383.29 50.18 56788.88 88888.00 2018-03-28 08:18:24.408 087 11383.33 50.15 56788.97 88888.00 2018-03-28 08:18:24.908 087 11383.31 50.22 56789.01 88888.00 2018-03-28 08:18:25.408 087 11383.30 50.25 56789.11 88888.00 2018-03-28 08:18:25.908 087 11383.33 50.27 56789.21 88888.00 2018-03-28 08:18:26.408 087 11383.30 50.29 56789.30 88888.00 2018-03-28 08:18:26.908 087 11383.33 50.32 56789.42 88888.00 2018-03-28 08:18:27.408 087 11383.39 50.36 56789.51 88888.00 2018-03-28 08:18:27.908 087 11383.44 50.41 56789.68 88888.00 2018-03-28 08:18:28.408 087 11383.38 50.47 56789.72 88888.00 2018-03-28 08:18:28.908 087 11383.46 50.57 56789.76 88888.00 2018-03-28 08:18:29.408 087 11383.50 50.60 56789.85 88888.00 2018-03-28 08:18:29.908 087 11383.47 50.69 56790.01 88888.00 2018-03-28 08:18:30.408 087 11383.50 50.81 56790.03 88888.00 2018-03-28 08:18:30.908 087 11383.58 50.82 56790.06 88888.00 2018-03-28 08:18:31.408 087 11383.59 50.88 56790.13 88888.00 2018-03-28 08:18:31.908 087 11383.59 50.97 56790.14 88888.00 2018-03-28 08:18:32.408 087 11383.71 51.03 56790.14 88888.00 2018-03-28 08:18:32.908 087 11383.75 51.10 56790.13 88888.00 2018-03-28 08:18:33.408 087 11383.78 51.15 56790.07 88888.00 2018-03-28 08:18:33.908 087 11383.84 51.15 56789.98 88888.00 2018-03-28 08:18:34.408 087 11383.92 51.15 56789.89 88888.00 2018-03-28 08:18:34.908 087 11383.96 51.16 56789.79 88888.00 2018-03-28 08:18:35.408 087 11384.07 51.21 56789.68 88888.00 2018-03-28 08:18:35.908 087 11384.10 51.21 56789.65 88888.00 2018-03-28 08:18:36.408 087 11384.13 51.18 56789.58 88888.00 2018-03-28 08:18:36.908 087 11384.26 51.10 56789.53 88888.00 2018-03-28 08:18:37.408 087 11384.29 50.97 56789.49 88888.00 2018-03-28 08:18:37.908 087 11384.29 50.95 56789.45 88888.00 2018-03-28 08:18:38.408 087 11384.24 51.06 56789.53 88888.00 2018-03-28 08:18:38.908 087 11384.33 51.07 56789.57 88888.00 2018-03-28 08:18:39.408 087 11384.35 51.07 56789.62 88888.00 2018-03-28 08:18:39.908 087 11384.34 51.03 56789.70 88888.00 2018-03-28 08:18:40.408 087 11384.35 51.06 56789.68 88888.00 2018-03-28 08:18:40.908 087 11384.40 51.06 56789.70 88888.00 2018-03-28 08:18:41.408 087 11384.38 51.07 56789.85 88888.00 2018-03-28 08:18:41.908 087 11384.40 51.03 56789.87 88888.00 2018-03-28 08:18:42.408 087 11384.41 51.01 56789.95 88888.00 2018-03-28 08:18:42.908 087 11384.30 50.94 56790.02 88888.00 2018-03-28 08:18:43.408 087 11384.29 50.94 56790.08 88888.00 2018-03-28 08:18:43.908 087 11384.33 50.94 56790.10 88888.00 2018-03-28 08:18:44.408 087 11384.29 50.91 56790.15 88888.00 2018-03-28 08:18:44.908 087 11384.29 50.90 56790.16 88888.00 2018-03-28 08:18:45.408 087 11384.35 50.84 56790.16 88888.00 2018-03-28 08:18:46.408 087 11384.31 50.77 56790.28 88888.00 2018-03-28 08:18:46.908 087 11384.37 50.74 56790.32 88888.00 2018-03-28 08:18:47.408 087 11384.37 50.69 56790.33 88888.00 2018-03-28 08:18:47.908 087 11384.40 50.69 56790.38 88888.00 2018-03-28 08:18:48.408 087 11384.48 50.70 56790.38 88888.00 2018-03-28 08:18:48.908 087 11384.54 50.64 56790.36 88888.00 2018-03-28 08:18:49.408 087 11384.56 50.59 56790.43 88888.00 2018-03-28 08:18:49.908 087 11384.65 50.60 56790.47 88888.00 2018-03-28 08:18:50.408 087 11384.79 50.56 56790.45 88888.00 2018-03-28 08:18:50.908 087 11384.89 50.59 56790.47 88888.00 2018-03-28 08:18:51.408 087 11384.96 50.61 56790.45 88888.00 2018-03-28 08:18:51.908 087 11385.13 50.56 56790.39 88888.00 2018-03-28 08:18:52.408 087 11385.18 50.59 56790.41 88888.00 2018-03-28 08:18:52.908 087 11385.28 50.62 56790.40 88888.00 2018-03-28 08:18:53.408 087 11385.40 50.68 56790.45 88888.00 2018-03-28 08:18:53.908 087 11385.49 50.72 56790.48 88888.00 2018-03-28 08:18:54.408 087 11385.61 50.86 56790.60 88888.00 2018-03-28 08:18:54.908 087 11385.68 50.93 56790.65 88888.00 2018-03-28 08:18:55.408 087 11385.72 51.01 56790.69 88888.00 2018-03-28 08:18:55.908 087 11385.70 51.04 56790.74 88888.00 2018-03-28 08:18:56.408 087 11385.75 51.13 56790.87 88888.00 2018-03-28 08:18:56.908 087 11385.89 51.17 56790.85 88888.00 2018-03-28 08:18:57.408 087 11385.90 51.25 56790.90 88888.00 2018-03-28 08:18:57.908 087 11385.93 51.34 56791.00 88888.00 2018-03-28 08:18:58.408 087 11386.02 51.40 56791.03 88888.00 2018-03-28 08:18:58.908 087 11386.01 51.42 56791.06 88888.00 2018-03-28 08:18:59.408 087 11386.10 51.45 56791.12 88888.00 2018-03-28 08:18:59.908 087 11386.19 51.58 56791.22 88888.00 2018-03-28 08:19:00.408 087 11386.17 51.63 56791.29 88888.00 2018-03-28 08:19:00.908 087 11386.23 51.68 56791.33 88888.00 2018-03-28 08:19:01.408 087 11386.33 51.69 56791.51 88888.00 2018-03-28 08:19:01.908 087 11386.36 51.78 56791.69 88888.00 2018-03-28 08:19:02.408 087 11386.38 51.76 56791.80 88888.00 2018-03-28 08:19:02.908 087 11386.49 51.75 56791.82 88888.00 2018-03-28 08:19:03.408 087 11386.51 51.76 56791.88 88888.00 2018-03-28 08:19:03.908 087 11386.55 51.77 56791.97 88888.00 2018-03-28 08:19:04.408 087 11386.63 51.77 56792.02 88888.00 2018-03-28 08:19:04.908 087 11386.67 51.72 56792.07 88888.00 2018-03-28 08:19:05.408 087 11386.66 51.66 56792.09 88888.00 2018-03-28 08:19:05.908 087 11386.71 51.70 56792.16 88888.00 2018-03-28 08:19:06.408 087 11386.72 51.76 56792.22 88888.00 2018-03-28 08:19:06.908 087 11386.69 51.81 56792.28 88888.00 2018-03-28 08:19:07.408 087 11386.71 51.84 56792.33 88888.00 2018-03-28 08:19:07.908 087 11386.76 51.92 56792.46 88888.00 2018-03-28 08:19:08.408 087 11386.76 51.86 56792.59 88888.00 2018-03-28 08:19:08.908 087 11386.73 51.79 56792.64 88888.00 2018-03-28 08:19:09.408 087 11386.78 51.76 56792.73 88888.00 2018-03-28 08:19:09.908 087 11386.76 51.71 56792.84 88888.00 2018-03-28 08:19:10.408 087 11386.76 51.66 56792.85 88888.00 2018-03-28 08:19:10.908 087 11386.84 51.64 56792.89 88888.00 2018-03-28 08:19:11.408 087 11386.87 51.63 56792.91 88888.00 2018-03-28 08:19:11.908 087 11386.90 51.61 56792.91 88888.00 2018-03-28 08:19:12.408 087 11386.99 51.56 56792.83 88888.00 2018-03-28 08:19:12.908 087 11387.11 51.51 56792.76 88888.00 2018-03-28 08:19:13.408 087 11387.11 51.47 56792.82 88888.00 2018-03-28 08:19:13.908 087 11387.15 51.50 56792.77 88888.00 2018-03-28 08:19:14.408 087 11387.28 51.49 56792.71 88888.00 2018-03-28 08:19:14.908 087 11387.30 51.45 56792.67 88888.00 2018-03-28 08:19:15.408 087 11387.28 51.43 56792.67 88888.00 2018-03-28 08:19:15.908 087 11387.37 51.41 56792.59 88888.00 2018-03-28 08:19:16.408 087 11387.42 51.47 56792.58 88888.00 2018-03-28 08:19:16.908 087 11387.47 51.48 56792.51 88888.00 2018-03-28 08:19:17.408 087 11387.50 51.50 56792.41 88888.00 2018-03-28 08:19:17.908 087 11387.60 51.56 56792.31 88888.00 2018-03-28 08:19:18.408 087 11387.63 51.57 56792.32 88888.00 2018-03-28 08:19:18.908 087 11387.72 51.55 56792.29 88888.00 2018-03-28 08:19:19.408 087 11387.79 51.56 56792.19 88888.00 2018-03-28 08:19:19.908 087 11387.84 51.63 56792.10 88888.00 2018-03-28 08:19:20.408 087 11387.90 51.71 56792.01 88888.00 2018-03-28 08:19:20.908 087 11387.99 51.77 56791.96 88888.00 2018-03-28 08:19:21.408 087 11388.01 51.77 56791.91 88888.00 2018-03-28 08:19:21.908 087 11388.06 51.88 56791.91 88888.00 2018-03-28 08:19:22.408 087 11388.12 51.91 56791.90 88888.00 2018-03-28 08:19:22.908 087 11388.15 51.85 56791.87 88888.00 2018-03-28 08:19:23.408 087 11388.17 51.91 56791.86 88888.00 2018-03-28 08:19:23.908 087 11388.25 52.00 56791.88 88888.00 2018-03-28 08:19:24.408 087 11388.24 51.98 56791.83 88888.00 2018-03-28 08:19:24.908 087 11388.23 52.04 56791.80 88888.00 2018-03-28 08:19:25.408 087 11388.30 52.08 56791.77 88888.00 2018-03-28 08:19:25.908 087 11388.32 52.13 56791.82 88888.00 2018-03-28 08:19:26.408 087 11388.26 52.13 56791.87 88888.00 2018-03-28 08:19:26.908 087 11388.33 52.13 56791.83 88888.00 2018-03-28 08:19:28.408 087 11388.39 52.19 56791.84 88888.00 2018-03-28 08:19:28.908 087 11388.47 52.18 56791.83 88888.00 2018-03-28 08:19:29.408 087 11388.48 52.11 56791.81 88888.00 2018-03-28 08:19:29.908 087 11388.46 52.06 56791.78 88888.00 2018-03-28 08:19:30.408 087 11388.47 52.04 56791.80 88888.00 2018-03-28 08:19:30.908 087 11388.43 51.98 56791.75 88888.00 2018-03-28 08:19:31.408 087 11388.41 51.88 56791.65 88888.00 2018-03-28 08:19:31.908 087 11388.47 51.85 56791.64 88888.00 2018-03-28 08:19:32.408 087 11388.48 51.84 56791.68 88888.00 2018-03-28 08:19:32.908 087 11388.40 51.78 56791.64 88888.00 2018-03-28 08:19:33.408 087 11388.45 51.72 56791.56 88888.00 2018-03-28 08:19:33.908 087 11388.47 51.76 56791.52 88888.00 2018-03-28 08:19:34.408 087 11388.37 51.74 56791.50 88888.00 2018-03-28 08:19:34.908 087 11388.33 51.77 56791.49 88888.00 2018-03-28 08:19:35.408 087 11388.33 51.75 56791.44 88888.00 2018-03-28 08:19:35.908 087 11388.22 51.70 56791.43 88888.00 2018-03-28 08:19:36.408 087 11388.19 51.65 56791.41 88888.00 2018-03-28 08:19:36.908 087 11388.12 51.70 56791.39 88888.00 2018-03-28 08:19:37.408 087 11388.01 51.65 56791.41 88888.00 2018-03-28 08:19:37.908 087 11387.91 51.62 56791.35 88888.00 2018-03-28 08:19:38.408 087 11387.88 51.59 56791.28 88888.00 2018-03-28 08:19:38.908 087 11387.76 51.58 56791.25 88888.00 2018-03-28 08:19:39.408 087 11387.60 51.56 56791.24 88888.00 2018-03-28 08:19:39.908 087 11387.48 51.56 56791.18 88888.00 2018-03-28 08:19:40.408 087 11387.42 51.50 56791.10 88888.00 2018-03-28 08:19:40.908 087 11387.26 51.50 56791.07 88888.00 2018-03-28 08:19:41.408 087 11387.13 51.51 56791.00 88888.00 2018-03-28 08:19:41.908 087 11387.06 51.52 56790.97 88888.00 2018-03-28 08:19:42.408 087 11386.91 51.51 56790.91 88888.00 2018-03-28 08:19:42.908 087 11386.74 51.52 56790.96 88888.00 2018-03-28 08:19:43.408 087 11386.70 51.49 56790.87 88888.00 2018-03-28 08:19:43.908 087 11386.55 51.51 56790.81 88888.00 2018-03-28 08:19:44.408 087 11386.42 51.59 56790.83 88888.00 2018-03-28 08:19:44.908 087 11386.36 51.65 56790.84 88888.00 2018-03-28 08:19:45.908 087 11386.15 51.77 56790.81 88888.00 2018-03-28 08:19:46.408 087 11386.08 51.79 56790.78 88888.00 2018-03-28 08:19:46.908 087 11386.00 51.83 56790.73 88888.00 2018-03-28 08:19:47.408 087 11385.96 51.91 56790.67 88888.00 2018-03-28 08:19:47.908 087 11385.96 51.99 56790.61 88888.00 2018-03-28 08:19:48.408 087 11386.02 51.98 56790.54 88888.00 2018-03-28 08:19:48.908 087 11385.97 51.96 56790.47 88888.00 2018-03-28 08:19:49.408 087 11386.01 51.97 56790.42 88888.00 2018-03-28 08:19:49.908 087 11386.11 51.96 56790.33 88888.00 2018-03-28 08:19:50.408 087 11386.11 51.89 56790.22 88888.00 2018-03-28 08:19:50.909 087 11386.17 51.85 56790.19 88888.00 2018-03-28 08:19:51.409 087 11386.25 51.85 56790.06 88888.00 2018-03-28 08:19:51.909 087 11386.26 51.77 56789.96 88888.00 2018-03-28 08:19:52.409 087 11386.31 51.74 56789.95 88888.00 2018-03-28 08:19:52.909 087 11386.38 51.69 56789.85 88888.00 2018-03-28 08:19:53.409 087 11386.36 51.65 56789.76 88888.00 2018-03-28 08:19:53.909 087 11386.38 51.65 56789.71 88888.00 2018-03-28 08:19:54.409 087 11386.39 51.66 56789.72 88888.00 2018-03-28 08:19:54.909 087 11386.37 51.65 56789.70 88888.00 2018-03-28 08:19:55.409 087 11386.25 51.57 56789.71 88888.00 2018-03-28 08:19:55.909 087 11386.26 51.56 56789.76 88888.00 2018-03-28 08:19:56.409 087 11386.35 51.55 56789.77 88888.00 2018-03-28 08:19:56.909 087 11386.32 51.58 56789.70 88888.00 2018-03-28 08:19:57.409 087 11386.26 51.59 56789.71 88888.00 2018-03-28 08:19:57.909 087 11386.24 51.59 56789.84 88888.00 2018-03-28 08:19:58.409 087 11386.18 51.56 56789.94 88888.00 2018-03-28 08:19:59.409 087 11385.98 51.55 56789.97 88888.00 2018-03-28 08:19:59.909 087 11385.93 51.47 56790.01 88888.00 2018-03-28 08:20:00.409 087 11385.87 51.38 56790.09 88888.00 2018-03-28 08:20:00.909 087 11385.84 51.31 56790.22 88888.00 2018-03-28 08:20:01.409 087 11385.77 51.25 56790.29 88888.00 2018-03-28 08:20:01.909 087 11385.66 51.16 56790.39 88888.00 2018-03-28 08:20:02.409 087 11385.62 51.09 56790.41 88888.00 2018-03-28 08:20:02.909 087 11385.62 51.07 56790.43 88888.00 2018-03-28 08:20:03.409 087 11385.52 50.97 56790.53 88888.00 2018-03-28 08:20:03.909 087 11385.53 50.88 56790.58 88888.00 2018-03-28 08:20:04.409 087 11385.47 50.77 56790.61 88888.00 2018-03-28 08:20:04.909 087 11385.40 50.79 56790.66 88888.00 2018-03-28 08:20:05.409 087 11385.39 50.77 56790.72 88888.00 2018-03-28 08:20:05.909 087 11385.45 50.69 56790.72 88888.00 2018-03-28 08:20:06.409 087 11385.44 50.64 56790.83 88888.00 2018-03-28 08:20:06.909 087 11385.45 50.54 56790.79 88888.00 2018-03-28 08:20:07.409 087 11385.49 50.45 56790.73 88888.00 2018-03-28 08:20:07.909 087 11385.51 50.38 56790.73 88888.00 2018-03-28 08:20:08.409 087 11385.51 50.28 56790.73 88888.00 2018-03-28 08:20:09.409 087 11385.59 50.21 56790.84 88888.00 2018-03-28 08:20:09.909 087 11385.55 50.15 56790.87 88888.00 2018-03-28 08:20:10.409 087 11385.61 50.15 56790.97 88888.00 2018-03-28 08:20:10.909 087 11385.70 50.19 56791.09 88888.00 2018-03-28 08:20:11.409 087 11385.69 50.19 56791.15 88888.00 2018-03-28 08:20:11.909 087 11385.73 50.23 56791.26 88888.00 2018-03-28 08:20:12.409 087 11385.81 50.27 56791.37 88888.00 2018-03-28 08:20:12.909 087 11385.82 50.30 56791.51 88888.00 2018-03-28 08:20:13.409 087 11385.80 50.35 56791.67 88888.00 2018-03-28 08:20:13.909 087 11385.82 50.35 56791.73 88888.00 2018-03-28 08:20:14.409 087 11385.81 50.35 56791.76 88888.00 2018-03-28 08:20:14.909 087 11385.76 50.33 56791.76 88888.00 2018-03-28 08:20:15.409 087 11385.76 50.40 56791.81 88888.00 2018-03-28 08:20:15.909 087 11385.74 50.40 56791.90 88888.00 2018-03-28 08:20:16.409 087 11385.70 50.39 56791.91 88888.00 2018-03-28 08:20:16.909 087 11385.61 50.36 56791.90 88888.00 2018-03-28 08:20:17.409 087 11385.61 50.29 56791.94 88888.00 2018-03-28 08:20:17.909 087 11385.52 50.23 56791.96 88888.00 2018-03-28 08:20:18.409 087 11385.48 50.26 56791.93 88888.00 2018-03-28 08:20:18.909 087 11385.49 50.25 56791.93 88888.00 2018-03-28 08:20:19.409 087 11385.35 50.22 56791.82 88888.00 2018-03-28 08:20:19.909 087 11385.23 50.18 56791.70 88888.00 2018-03-28 08:20:20.409 087 11385.23 50.14 56791.64 88888.00 2018-03-28 08:20:20.909 087 11385.19 50.08 56791.58 88888.00 2018-03-28 08:20:21.409 087 11385.08 50.08 56791.48 88888.00 2018-03-28 08:20:21.909 087 11385.07 50.02 56791.41 88888.00 2018-03-28 08:20:22.409 087 11385.01 50.00 56791.31 88888.00 2018-03-28 08:20:22.909 087 11384.98 50.05 56791.26 88888.00 2018-03-28 08:20:23.409 087 11385.01 49.99 56791.13 88888.00 2018-03-28 08:20:23.909 087 11385.05 49.96 56791.00 88888.00 2018-03-28 08:20:24.409 087 11384.99 49.94 56790.85 88888.00 2018-03-28 08:20:24.909 087 11385.00 49.88 56790.74 88888.00 2018-03-28 08:20:25.409 087 11385.11 49.93 56790.60 88888.00 2018-03-28 08:20:25.909 087 11385.19 49.88 56790.45 88888.00 2018-03-28 08:20:26.409 087 11385.18 49.89 56790.40 88888.00 2018-03-28 08:20:26.909 087 11385.24 49.87 56790.29 88888.00 2018-03-28 08:20:27.409 087 11385.24 49.94 56790.20 88888.00 2018-03-28 08:20:27.909 087 11385.19 50.04 56790.14 88888.00 2018-03-28 08:20:28.409 087 11385.30 50.04 56790.14 88888.00 2018-03-28 08:20:28.909 087 11385.33 49.96 56790.10 88888.00 2018-03-28 08:20:29.409 087 11385.28 49.98 56790.08 88888.00 2018-03-28 08:20:29.909 087 11385.24 50.05 56790.09 88888.00 2018-03-28 08:20:30.409 087 11385.27 50.05 56790.11 88888.00 2018-03-28 08:20:30.909 087 11385.21 50.05 56790.00 88888.00 2018-03-28 08:20:31.409 087 11385.27 50.06 56789.90 88888.00 2018-03-28 08:20:31.909 087 11385.32 50.06 56789.82 88888.00 2018-03-28 08:20:32.409 087 11385.31 50.00 56789.71 88888.00 2018-03-28 08:20:32.909 087 11385.30 50.02 56789.66 88888.00 2018-03-28 08:20:33.409 087 11385.33 50.04 56789.56 88888.00 2018-03-28 08:20:33.909 087 11385.38 49.89 56789.49 88888.00 2018-03-28 08:20:34.409 087 11385.42 49.82 56789.46 88888.00 2018-03-28 08:20:34.909 087 11385.46 49.85 56789.49 88888.00 2018-03-28 08:20:35.409 087 11385.49 49.79 56789.47 88888.00 2018-03-28 08:20:35.909 087 11385.44 49.80 56789.47 88888.00 2018-03-28 08:20:36.409 087 11385.38 49.85 56789.44 88888.00 2018-03-28 08:20:36.909 087 11385.39 49.80 56789.46 88888.00 2018-03-28 08:20:37.409 087 11385.38 49.79 56789.46 88888.00 2018-03-28 08:20:37.909 087 11385.34 49.85 56789.40 88888.00 2018-03-28 08:20:38.409 087 11385.42 49.85 56789.36 88888.00 2018-03-28 08:20:38.909 087 11385.38 49.75 56789.31 88888.00 2018-03-28 08:20:39.409 087 11385.40 49.74 56789.23 88888.00 2018-03-28 08:20:39.909 087 11385.48 49.75 56789.18 88888.00 2018-03-28 08:20:41.409 087 11385.53 49.62 56788.99 88888.00 2018-03-28 08:20:41.909 087 11385.49 49.66 56788.97 88888.00 2018-03-28 08:20:42.409 087 11385.49 49.65 56788.92 88888.00 2018-03-28 08:20:42.909 087 11385.52 49.74 56788.88 88888.00 2018-03-28 08:20:43.409 087 11385.52 49.75 56788.88 88888.00 2018-03-28 08:20:43.909 087 11385.42 49.84 56788.89 88888.00 2018-03-28 08:20:44.409 087 11385.46 49.92 56788.89 88888.00 2018-03-28 08:20:44.909 087 11385.47 49.88 56788.91 88888.00 2018-03-28 08:20:45.409 087 11385.38 49.92 56788.91 88888.00 2018-03-28 08:20:45.909 087 11385.37 50.01 56788.89 88888.00 2018-03-28 08:20:46.409 087 11385.35 50.09 56788.92 88888.00 2018-03-28 08:20:46.909 087 11385.34 50.16 56788.89 88888.00 2018-03-28 08:20:47.409 087 11385.33 50.22 56788.95 88888.00 2018-03-28 08:20:47.909 087 11385.31 50.28 56788.94 88888.00 2018-03-28 08:20:48.409 087 11385.23 50.28 56789.00 88888.00 2018-03-28 08:20:48.909 087 11385.20 50.30 56789.05 88888.00 2018-03-28 08:20:49.409 087 11385.21 50.35 56789.13 88888.00 2018-03-28 08:20:49.909 087 11385.24 50.32 56789.21 88888.00 2018-03-28 08:20:50.409 087 11385.24 50.28 56789.30 88888.00 2018-03-28 08:20:50.909 087 11385.23 50.29 56789.40 88888.00 2018-03-28 08:20:51.409 087 11385.12 50.25 56789.51 88888.00 2018-03-28 08:20:51.909 087 11385.05 50.18 56789.52 88888.00 2018-03-28 08:20:52.409 087 11385.04 50.13 56789.61 88888.00 2018-03-28 08:20:52.909 087 11385.08 50.16 56789.75 88888.00 2018-03-28 08:20:53.409 087 11384.99 50.14 56789.82 88888.00 2018-03-28 08:20:53.909 087 11384.93 50.11 56789.89 88888.00 2018-03-28 08:20:54.409 087 11384.97 50.06 56789.98 88888.00 2018-03-28 08:20:54.909 087 11384.92 50.05 56790.02 88888.00 2018-03-28 08:20:55.409 087 11384.90 50.01 56790.06 88888.00 2018-03-28 08:20:55.909 087 11384.94 50.02 56790.09 88888.00 2018-03-28 08:20:56.409 087 11384.91 50.00 56790.16 88888.00 2018-03-28 08:20:56.909 087 11384.89 50.02 56790.26 88888.00 2018-03-28 08:20:57.409 087 11384.84 50.09 56790.29 88888.00 2018-03-28 08:20:57.909 087 11384.83 50.11 56790.28 88888.00 2018-03-28 08:20:58.409 087 11384.79 50.05 56790.26 88888.00 2018-03-28 08:20:58.909 087 11384.72 50.01 56790.34 88888.00 2018-03-28 08:20:59.409 087 11384.70 49.96 56790.35 88888.00 2018-03-28 08:20:59.909 087 11384.64 49.91 56790.30 88888.00 2018-03-28 08:21:00.409 087 11384.50 49.81 56790.32 88888.00 2018-03-28 08:21:00.909 087 11384.48 49.75 56790.38 88888.00 2018-03-28 08:21:01.409 087 11384.38 49.75 56790.40 88888.00 2018-03-28 08:21:01.909 087 11384.34 49.73 56790.43 88888.00 2018-03-28 08:21:02.409 087 11384.43 49.61 56790.38 88888.00 2018-03-28 08:21:02.909 087 11384.35 49.59 56790.41 88888.00 2018-03-28 08:21:03.409 087 11384.26 49.59 56790.36 88888.00 2018-03-28 08:21:03.909 087 11384.21 49.50 56790.27 88888.00 2018-03-28 08:21:04.409 087 11384.21 49.41 56790.29 88888.00 2018-03-28 08:21:04.909 087 11384.21 49.34 56790.27 88888.00 2018-03-28 08:21:05.409 087 11384.22 49.33 56790.23 88888.00 2018-03-28 08:21:05.909 087 11384.27 49.31 56790.24 88888.00 2018-03-28 08:21:06.409 087 11384.26 49.24 56790.24 88888.00 2018-03-28 08:21:06.909 087 11384.29 49.24 56790.24 88888.00 2018-03-28 08:21:07.409 087 11384.37 49.27 56790.28 88888.00 2018-03-28 08:21:07.909 087 11384.38 49.25 56790.32 88888.00 2018-03-28 08:21:08.909 087 11384.41 49.18 56790.38 88888.00 2018-03-28 08:21:09.409 087 11384.36 49.17 56790.41 88888.00 2018-03-28 08:21:09.909 087 11384.29 49.20 56790.41 88888.00 2018-03-28 08:21:10.409 087 11384.38 49.27 56790.42 88888.00 2018-03-28 08:21:10.909 087 11384.40 49.31 56790.48 88888.00 2018-03-28 08:21:11.409 087 11384.40 49.33 56790.52 88888.00 2018-03-28 08:21:11.909 087 11384.41 49.34 56790.47 88888.00 2018-03-28 08:21:12.409 087 11384.40 49.26 56790.42 88888.00 2018-03-28 08:21:12.909 087 11384.36 49.20 56790.35 88888.00 2018-03-28 08:21:13.409 087 11384.38 49.25 56790.29 88888.00 2018-03-28 08:21:13.909 087 11384.38 49.34 56790.28 88888.00 2018-03-28 08:21:14.409 087 11384.30 49.32 56790.28 88888.00 2018-03-28 08:21:14.909 087 11384.28 49.27 56790.30 88888.00 2018-03-28 08:21:15.409 087 11384.30 49.28 56790.32 88888.00 2018-03-28 08:21:15.909 087 11384.30 49.34 56790.24 88888.00 2018-03-28 08:21:16.409 087 11384.31 49.34 56790.21 88888.00 2018-03-28 08:21:16.909 087 11384.38 49.37 56790.23 88888.00 2018-03-28 08:21:17.409 087 11384.37 49.36 56790.15 88888.00 2018-03-28 08:21:17.909 087 11384.38 49.36 56790.15 88888.00 2018-03-28 08:21:18.409 087 11384.36 49.38 56790.10 88888.00 2018-03-28 08:21:18.909 087 11384.41 49.37 56790.10 88888.00 2018-03-28 08:21:19.409 087 11384.42 49.27 56790.08 88888.00 2018-03-28 08:21:19.909 087 11384.41 49.31 56790.03 88888.00 2018-03-28 08:21:20.409 087 11384.49 49.32 56790.03 88888.00 2018-03-28 08:21:20.909 087 11384.45 49.26 56790.02 88888.00 2018-03-28 08:21:21.409 087 11384.42 49.24 56790.04 88888.00 2018-03-28 08:21:22.409 087 11384.49 49.20 56790.04 88888.00 2018-03-28 08:21:22.909 087 11384.47 49.27 56790.03 88888.00 2018-03-28 08:21:23.409 087 11384.48 49.30 56790.06 88888.00 2018-03-28 08:21:23.909 087 11384.48 49.34 56790.09 88888.00 2018-03-28 08:21:24.409 087 11384.44 49.38 56790.16 88888.00 2018-03-28 08:21:24.909 087 11384.49 49.44 56790.14 88888.00 2018-03-28 08:21:25.409 087 11384.41 49.50 56790.17 88888.00 2018-03-28 08:21:25.909 087 11384.27 49.60 56790.24 88888.00 2018-03-28 08:21:26.409 087 11384.24 49.66 56790.30 88888.00 2018-03-28 08:21:26.909 087 11384.22 49.73 56790.36 88888.00 2018-03-28 08:21:27.409 087 11384.12 49.80 56790.42 88888.00 2018-03-28 08:21:27.909 087 11384.02 49.86 56790.43 88888.00 2018-03-28 08:21:28.409 087 11383.93 49.92 56790.45 88888.00 2018-03-28 08:21:28.909 087 11383.86 49.88 56790.46 88888.00 2018-03-28 08:21:29.409 087 11383.77 49.92 56790.47 88888.00 2018-03-28 08:21:29.909 087 11383.77 49.93 56790.41 88888.00 2018-03-28 08:21:30.409 087 11383.75 49.91 56790.40 88888.00 2018-03-28 08:21:30.909 087 11383.74 49.92 56790.36 88888.00 2018-03-28 08:21:31.409 087 11383.81 49.91 56790.41 88888.00 2018-03-28 08:21:32.409 087 11383.73 49.84 56790.43 88888.00 2018-03-28 08:21:32.909 087 11383.73 49.82 56790.41 88888.00 2018-03-28 08:21:33.409 087 11383.75 49.89 56790.51 88888.00 2018-03-28 08:21:33.909 087 11383.69 49.84 56790.55 88888.00 2018-03-28 08:21:34.409 087 11383.67 49.82 56790.59 88888.00 2018-03-28 08:21:34.909 087 11383.71 49.86 56790.67 88888.00 2018-03-28 08:21:35.409 087 11383.67 49.75 56790.81 88888.00 2018-03-28 08:21:35.909 087 11383.69 49.73 56790.88 88888.00 2018-03-28 08:21:36.409 087 11383.69 49.84 56790.91 88888.00 2018-03-28 08:21:36.909 087 11383.72 49.82 56790.93 88888.00 2018-03-28 08:21:37.409 087 11383.71 49.78 56791.00 88888.00 2018-03-28 08:21:37.909 087 11383.77 49.79 56791.07 88888.00 2018-03-28 08:21:38.409 087 11383.86 49.73 56791.11 88888.00 2018-03-28 08:21:38.909 087 11383.85 49.62 56791.15 88888.00 2018-03-28 08:21:39.409 087 11383.85 49.59 56791.12 88888.00 2018-03-28 08:21:39.909 087 11383.91 49.50 56791.10 88888.00 2018-03-28 08:21:40.409 087 11383.84 49.45 56791.11 88888.00 2018-03-28 08:21:40.909 087 11383.80 49.36 56791.07 88888.00 2018-03-28 08:21:41.409 087 11383.88 49.27 56791.03 88888.00 2018-03-28 08:21:42.409 087 11383.86 49.19 56790.94 88888.00 2018-03-28 08:21:42.909 087 11383.87 49.19 56790.94 88888.00 2018-03-28 08:21:43.409 087 11383.82 49.17 56790.91 88888.00 2018-03-28 08:21:43.909 087 11383.77 49.20 56790.87 88888.00 2018-03-28 08:21:44.409 087 11383.82 49.23 56790.91 88888.00 2018-03-28 08:21:44.909 087 11383.80 49.24 56790.94 88888.00 2018-03-28 08:21:45.409 087 11383.69 49.26 56790.99 88888.00 2018-03-28 08:21:45.909 087 11383.68 49.30 56791.06 88888.00 2018-03-28 08:21:46.409 087 11383.75 49.34 56791.12 88888.00 2018-03-28 08:21:46.909 087 11383.68 49.41 56791.22 88888.00 2018-03-28 08:21:47.410 087 11383.59 49.44 56791.28 88888.00 2018-03-28 08:21:47.910 087 11383.61 49.39 56791.26 88888.00 2018-03-28 08:21:48.410 087 11383.51 49.40 56791.29 88888.00 2018-03-28 08:21:48.910 087 11383.46 49.50 56791.30 88888.00 2018-03-28 08:21:49.410 087 11383.43 49.52 56791.33 88888.00 2018-03-28 08:21:49.910 087 11383.26 49.52 56791.37 88888.00 2018-03-28 08:21:50.410 087 11383.16 49.55 56791.43 88888.00 2018-03-28 08:21:50.910 087 11383.12 49.55 56791.46 88888.00 2018-03-28 08:21:51.410 087 11383.08 49.57 56791.50 88888.00 2018-03-28 08:21:51.910 087 11382.90 49.57 56791.56 88888.00 2018-03-28 08:21:52.410 087 11382.84 49.59 56791.62 88888.00 2018-03-28 08:21:52.910 087 11382.78 49.58 56791.62 88888.00 2018-03-28 08:21:53.410 087 11382.67 49.62 56791.65 88888.00 2018-03-28 08:21:53.910 087 11382.54 49.67 56791.67 88888.00 2018-03-28 08:21:54.410 087 11382.48 49.80 56791.65 88888.00 2018-03-28 08:21:54.910 087 11382.33 49.82 56791.67 88888.00 2018-03-28 08:21:55.410 087 11382.25 49.86 56791.71 88888.00 2018-03-28 08:21:55.910 087 11382.19 49.93 56791.76 88888.00 2018-03-28 08:21:56.410 087 11382.18 49.93 56791.76 88888.00 2018-03-28 08:21:56.910 087 11382.14 49.98 56791.68 88888.00 2018-03-28 08:21:57.410 087 11382.12 50.04 56791.67 88888.00 2018-03-28 08:21:57.910 087 11382.13 50.05 56791.60 88888.00 2018-03-28 08:21:58.410 087 11382.09 50.07 56791.48 88888.00 2018-03-28 08:21:58.910 087 11382.02 50.15 56791.43 88888.00 2018-03-28 08:21:59.410 087 11381.98 50.20 56791.24 88888.00 2018-03-28 08:21:59.910 087 11381.93 50.26 56791.07 88888.00 2018-03-28 08:22:00.410 087 11381.88 50.32 56791.05 88888.00 2018-03-28 08:22:00.910 087 11381.85 50.41 56790.93 88888.00 2018-03-28 08:22:01.410 087 11381.73 50.48 56790.83 88888.00 2018-03-28 08:22:01.910 087 11381.65 50.56 56790.73 88888.00 2018-03-28 08:22:02.410 087 11381.59 50.67 56790.66 88888.00 2018-03-28 08:22:02.910 087 11381.52 50.69 56790.65 88888.00 2018-03-28 08:22:03.410 087 11381.50 50.70 56790.65 88888.00 2018-03-28 08:22:03.910 087 11381.48 50.75 56790.62 88888.00 2018-03-28 08:22:04.410 087 11381.41 50.72 56790.62 88888.00 2018-03-28 08:22:04.910 087 11381.36 50.66 56790.62 88888.00 2018-03-28 08:22:05.410 087 11381.34 50.69 56790.68 88888.00 2018-03-28 08:22:05.910 087 11381.30 50.64 56790.72 88888.00 2018-03-28 08:22:06.410 087 11381.22 50.56 56790.75 88888.00 2018-03-28 08:22:06.910 087 11381.18 50.56 56790.85 88888.00 2018-03-28 08:22:07.410 087 11381.23 50.49 56790.88 88888.00 2018-03-28 08:22:07.910 087 11381.21 50.38 56790.83 88888.00 2018-03-28 08:22:08.410 087 11381.22 50.30 56790.86 88888.00 2018-03-28 08:22:08.910 087 11381.30 50.28 56790.88 88888.00 2018-03-28 08:22:09.410 087 11381.30 50.18 56790.86 88888.00 2018-03-28 08:22:09.910 087 11381.28 50.14 56790.81 88888.00 2018-03-28 08:22:10.410 087 11381.39 50.11 56790.78 88888.00 2018-03-28 08:22:10.910 087 11381.56 50.02 56790.78 88888.00 2018-03-28 08:22:11.410 087 11381.55 49.96 56790.77 88888.00 2018-03-28 08:22:11.910 087 11381.62 49.93 56790.77 88888.00 2018-03-28 08:22:12.410 087 11381.72 49.93 56790.72 88888.00 2018-03-28 08:22:12.910 087 11381.78 49.86 56790.71 88888.00 2018-03-28 08:22:13.410 087 11381.87 49.87 56790.78 88888.00 2018-03-28 08:22:13.910 087 11381.99 49.89 56790.84 88888.00 2018-03-28 08:22:14.410 087 11381.98 49.93 56790.91 88888.00 2018-03-28 08:22:14.910 087 11382.00 49.98 56791.01 88888.00 2018-03-28 08:22:15.410 087 11382.12 50.02 56791.07 88888.00 2018-03-28 08:22:15.910 087 11382.15 50.05 56791.12 88888.00 2018-03-28 08:22:16.410 087 11382.15 50.13 56791.16 88888.00 2018-03-28 08:22:16.910 087 11382.27 50.21 56791.19 88888.00 2018-03-28 08:22:17.410 087 11382.28 50.23 56791.24 88888.00 2018-03-28 08:22:17.910 087 11382.27 50.26 56791.29 88888.00 2018-03-28 08:22:18.410 087 11382.28 50.29 56791.25 88888.00 2018-03-28 08:22:18.910 087 11382.29 50.25 56791.22 88888.00 2018-03-28 08:22:19.410 087 11382.25 50.20 56791.17 88888.00 2018-03-28 08:22:19.910 087 11382.30 50.22 56791.20 88888.00 2018-03-28 08:22:20.410 087 11382.36 50.19 56791.17 88888.00 2018-03-28 08:22:20.910 087 11382.25 50.08 56791.01 88888.00 2018-03-28 08:22:21.910 087 11382.21 49.91 56790.88 88888.00 2018-03-28 08:22:22.410 087 11382.14 49.79 56790.81 88888.00 2018-03-28 08:22:22.910 087 11382.08 49.68 56790.77 88888.00 2018-03-28 08:22:23.410 087 11382.09 49.61 56790.67 88888.00 2018-03-28 08:22:23.910 087 11381.95 49.47 56790.55 88888.00 2018-03-28 08:22:24.410 087 11381.95 49.37 56790.47 88888.00 2018-03-28 08:22:24.910 087 11381.93 49.27 56790.40 88888.00 2018-03-28 08:22:25.410 087 11381.83 49.19 56790.36 88888.00 2018-03-28 08:22:25.910 087 11381.71 49.19 56790.32 88888.00 2018-03-28 08:22:26.410 087 11381.70 49.09 56790.24 88888.00 2018-03-28 08:22:26.910 087 11381.64 48.99 56790.22 88888.00 2018-03-28 08:22:27.410 087 11381.52 48.90 56790.20 88888.00 2018-03-28 08:22:27.910 087 11381.46 48.91 56790.24 88888.00 2018-03-28 08:22:28.410 087 11381.43 48.79 56790.24 88888.00 2018-03-28 08:22:28.910 087 11381.39 48.69 56790.24 88888.00 2018-03-28 08:22:29.410 087 11381.36 48.68 56790.23 88888.00 2018-03-28 08:22:29.910 087 11381.36 48.65 56790.23 88888.00 2018-03-28 08:22:30.410 087 11381.28 48.53 56790.28 88888.00 2018-03-28 08:22:30.910 087 11381.28 48.42 56790.29 88888.00 2018-03-28 08:22:31.410 087 11381.34 48.39 56790.32 88888.00 2018-03-28 08:22:31.910 087 11381.29 48.31 56790.32 88888.00 2018-03-28 08:22:32.410 087 11381.31 48.35 56790.24 88888.00 2018-03-28 08:22:32.910 087 11381.49 48.31 56790.22 88888.00 2018-03-28 08:22:33.410 087 11381.53 48.24 56790.21 88888.00 2018-03-28 08:22:33.910 087 11381.57 48.19 56790.11 88888.00 2018-03-28 08:22:34.410 087 11381.69 48.22 56790.01 88888.00 2018-03-28 08:22:34.910 087 11381.73 48.19 56789.96 88888.00 2018-03-28 08:22:35.410 087 11381.83 48.14 56789.81 88888.00 2018-03-28 08:22:35.910 087 11381.87 48.11 56789.71 88888.00 2018-03-28 08:22:36.410 087 11381.97 48.04 56789.62 88888.00 2018-03-28 08:22:36.910 087 11382.02 47.97 56789.44 88888.00 2018-03-28 08:22:37.410 087 11382.02 47.98 56789.36 88888.00 2018-03-28 08:22:37.910 087 11382.12 47.98 56789.25 88888.00 2018-03-28 08:22:38.410 087 11382.07 48.02 56789.20 88888.00 2018-03-28 08:22:38.910 087 11381.98 48.03 56789.23 88888.00 2018-03-28 08:22:39.410 087 11381.93 48.04 56789.30 88888.00 2018-03-28 08:22:39.910 087 11381.83 48.09 56789.31 88888.00 2018-03-28 08:22:40.410 087 11381.69 48.25 56789.36 88888.00 2018-03-28 08:22:40.910 087 11381.62 48.39 56789.49 88888.00 2018-03-28 08:22:41.410 087 11381.59 48.49 56789.56 88888.00 2018-03-28 08:22:41.910 087 11381.56 48.68 56789.66 88888.00 2018-03-28 08:22:42.410 087 11381.55 48.90 56789.85 88888.00 2018-03-28 08:22:42.910 087 11381.56 49.09 56790.06 88888.00 2018-03-28 08:22:43.410 087 11381.59 49.24 56790.17 88888.00 2018-03-28 08:22:43.910 087 11381.71 49.38 56790.24 88888.00 2018-03-28 08:22:44.410 087 11381.87 49.47 56790.28 88888.00 2018-03-28 08:22:45.410 087 11382.15 49.60 56790.35 88888.00 2018-03-28 08:22:45.910 087 11382.32 49.58 56790.36 88888.00 2018-03-28 08:22:46.410 087 11382.45 49.53 56790.36 88888.00 2018-03-28 08:22:46.910 087 11382.60 49.54 56790.42 88888.00 2018-03-28 08:22:47.410 087 11382.76 49.53 56790.36 88888.00 2018-03-28 08:22:47.910 087 11382.95 49.48 56790.33 88888.00 2018-03-28 08:22:48.410 087 11382.95 49.38 56790.33 88888.00 2018-03-28 08:22:48.910 087 11383.11 49.30 56790.24 88888.00 2018-03-28 08:22:49.410 087 11383.25 49.24 56790.19 88888.00 2018-03-28 08:22:49.910 087 11383.36 49.10 56790.09 88888.00 2018-03-28 08:22:50.410 087 11383.53 48.99 56790.06 88888.00 2018-03-28 08:22:50.910 087 11383.64 48.90 56789.95 88888.00 2018-03-28 08:22:51.410 087 11383.66 48.84 56789.89 88888.00 2018-03-28 08:22:51.910 087 11383.73 48.77 56789.88 88888.00 2018-03-28 08:22:52.410 087 11383.93 48.66 56789.82 88888.00 2018-03-28 08:22:52.910 087 11384.02 48.55 56789.72 88888.00 2018-03-28 08:22:53.410 087 11384.00 48.46 56789.65 88888.00 2018-03-28 08:22:53.910 087 11384.07 48.43 56789.69 88888.00 2018-03-28 08:22:54.410 087 11384.19 48.38 56789.74 88888.00 2018-03-28 08:22:54.910 087 11384.24 48.35 56789.68 88888.00 2018-03-28 08:22:55.410 087 11384.34 48.35 56789.68 88888.00 2018-03-28 08:22:55.910 087 11384.40 48.30 56789.63 88888.00 2018-03-28 08:22:56.410 087 11384.43 48.25 56789.64 88888.00 2018-03-28 08:22:56.910 087 11384.52 48.26 56789.68 88888.00 2018-03-28 08:22:57.410 087 11384.64 48.26 56789.76 88888.00 2018-03-28 08:22:57.910 087 11384.66 48.26 56789.77 88888.00 2018-03-28 08:22:58.410 087 11384.76 48.32 56789.84 88888.00 2018-03-28 08:22:58.910 087 11384.83 48.39 56789.87 88888.00 2018-03-28 08:22:59.410 087 11384.87 48.42 56789.92 88888.00 2018-03-28 08:22:59.910 087 11384.84 48.48 56790.03 88888.00 2018-03-28 08:23:00.410 087 11384.94 48.51 56790.16 88888.00 2018-03-28 08:23:00.910 087 11384.96 48.53 56790.26 88888.00 2018-03-28 08:23:01.410 087 11384.89 48.57 56790.35 88888.00 2018-03-28 08:23:01.910 087 11384.94 48.60 56790.45 88888.00 2018-03-28 08:23:02.410 087 11384.96 48.63 56790.52 88888.00 2018-03-28 08:23:02.910 087 11384.90 48.65 56790.62 88888.00 2018-03-28 08:23:03.410 087 11384.93 48.69 56790.75 88888.00 2018-03-28 08:23:03.910 087 11384.98 48.70 56790.84 88888.00 2018-03-28 08:23:04.410 087 11384.96 48.82 56790.84 88888.00 2018-03-28 08:23:04.910 087 11384.94 48.87 56790.86 88888.00 2018-03-28 08:23:05.410 087 11385.07 48.86 56790.86 88888.00 2018-03-28 08:23:05.910 087 11385.07 48.89 56790.80 88888.00 2018-03-28 08:23:06.410 087 11385.07 48.94 56790.72 88888.00 2018-03-28 08:23:06.910 087 11385.14 48.96 56790.73 88888.00 2018-03-28 08:23:07.410 087 11385.17 48.92 56790.59 88888.00 2018-03-28 08:23:07.910 087 11385.14 48.90 56790.56 88888.00 2018-03-28 08:23:08.410 087 11385.23 48.91 56790.58 88888.00 2018-03-28 08:23:08.910 087 11385.32 48.98 56790.52 88888.00 2018-03-28 08:23:09.410 087 11385.33 49.02 56790.49 88888.00 2018-03-28 08:23:09.910 087 11385.39 49.05 56790.53 88888.00 2018-03-28 08:23:10.410 087 11385.56 49.03 56790.47 88888.00 2018-03-28 08:23:10.910 087 11385.66 48.99 56790.45 88888.00 2018-03-28 08:23:11.410 087 11385.80 49.04 56790.49 88888.00 2018-03-28 08:23:11.910 087 11385.98 49.06 56790.48 88888.00 2018-03-28 08:23:12.410 087 11386.14 49.07 56790.47 88888.00 2018-03-28 08:23:12.910 087 11386.23 49.18 56790.53 88888.00 2018-03-28 08:23:13.410 087 11386.39 49.23 56790.60 88888.00 2018-03-28 08:23:13.910 087 11386.51 49.24 56790.59 88888.00 2018-03-28 08:23:14.410 087 11386.59 49.32 56790.59 88888.00 2018-03-28 08:23:14.910 087 11386.72 49.41 56790.62 88888.00 2018-03-28 08:23:15.410 087 11386.78 49.45 56790.64 88888.00 2018-03-28 08:23:15.910 087 11386.80 49.52 56790.72 88888.00 2018-03-28 08:23:16.410 087 11386.93 49.64 56790.71 88888.00 2018-03-28 08:23:16.910 087 11387.01 49.72 56790.73 88888.00 2018-03-28 08:23:17.410 087 11387.06 49.84 56790.77 88888.00 2018-03-28 08:23:17.910 087 11387.06 49.99 56790.88 88888.00 2018-03-28 08:23:18.410 087 11387.11 50.06 56790.92 88888.00 2018-03-28 08:23:18.910 087 11387.07 50.05 56790.88 88888.00 2018-03-28 08:23:19.410 087 11387.00 50.07 56790.99 88888.00 2018-03-28 08:23:19.910 087 11386.98 50.13 56791.01 88888.00 2018-03-28 08:23:20.410 087 11387.00 50.20 56791.03 88888.00 2018-03-28 08:23:20.910 087 11386.99 50.20 56791.12 88888.00 2018-03-28 08:23:21.410 087 11387.00 50.21 56791.17 88888.00 2018-03-28 08:23:21.910 087 11387.05 50.25 56791.20 88888.00 2018-03-28 08:23:22.410 087 11387.05 50.28 56791.25 88888.00 2018-03-28 08:23:22.910 087 11387.12 50.22 56791.26 88888.00 2018-03-28 08:23:23.410 087 11387.23 50.16 56791.22 88888.00 2018-03-28 08:23:23.910 087 11387.22 50.15 56791.20 88888.00 2018-03-28 08:23:24.410 087 11387.25 50.13 56791.19 88888.00 2018-03-28 08:23:24.910 087 11387.30 50.12 56791.13 88888.00 2018-03-28 08:23:25.410 087 11387.41 50.05 56791.11 88888.00 2018-03-28 08:23:25.910 087 11387.43 50.02 56791.07 88888.00 2018-03-28 08:23:26.910 087 11387.71 49.91 56790.96 88888.00 2018-03-28 08:23:27.410 087 11387.77 49.89 56790.90 88888.00 2018-03-28 08:23:27.910 087 11387.88 49.93 56790.86 88888.00 2018-03-28 08:23:28.410 087 11387.99 49.87 56790.86 88888.00 2018-03-28 08:23:28.910 087 11388.10 49.87 56790.84 88888.00 2018-03-28 08:23:29.410 087 11388.22 49.85 56790.80 88888.00 2018-03-28 08:23:29.910 087 11388.34 49.80 56790.68 88888.00 2018-03-28 08:23:30.410 087 11388.37 49.79 56790.69 88888.00 2018-03-28 08:23:30.910 087 11388.46 49.86 56790.73 88888.00 2018-03-28 08:23:31.410 087 11388.52 49.85 56790.72 88888.00 2018-03-28 08:23:31.910 087 11388.55 49.80 56790.65 88888.00 2018-03-28 08:23:32.410 087 11388.51 49.81 56790.59 88888.00 2018-03-28 08:23:32.910 087 11388.61 49.82 56790.58 88888.00 2018-03-28 08:23:33.410 087 11388.67 49.85 56790.55 88888.00 2018-03-28 08:23:33.910 087 11388.69 49.84 56790.51 88888.00 2018-03-28 08:23:34.910 087 11388.81 49.86 56790.45 88888.00 2018-03-28 08:23:35.410 087 11388.83 49.81 56790.48 88888.00 2018-03-28 08:23:35.910 087 11388.90 49.84 56790.48 88888.00 2018-03-28 08:23:36.410 087 11388.99 49.85 56790.41 88888.00 2018-03-28 08:23:36.910 087 11389.07 49.89 56790.38 88888.00 2018-03-28 08:23:37.410 087 11389.08 49.91 56790.27 88888.00 2018-03-28 08:23:37.910 087 11389.22 49.95 56790.17 88888.00 2018-03-28 08:23:38.410 087 11389.41 49.96 56790.13 88888.00 2018-03-28 08:23:38.910 087 11389.50 50.04 56790.02 88888.00 2018-03-28 08:23:39.410 087 11389.72 49.98 56789.90 88888.00 2018-03-28 08:23:39.910 087 11389.89 49.88 56789.81 88888.00 2018-03-28 08:23:40.410 087 11390.04 49.93 56789.75 88888.00 2018-03-28 08:23:40.910 087 11390.14 49.96 56789.66 88888.00 2018-03-28 08:23:41.410 087 11390.33 50.00 56789.62 88888.00 2018-03-28 08:23:41.910 087 11390.35 50.00 56789.59 88888.00 2018-03-28 08:23:42.410 087 11390.40 49.98 56789.62 88888.00 2018-03-28 08:23:42.910 087 11390.49 50.01 56789.63 88888.00 2018-03-28 08:23:43.410 087 11390.48 50.04 56789.66 88888.00 2018-03-28 08:23:43.910 087 11390.48 50.04 56789.71 88888.00 2018-03-28 08:23:44.410 087 11390.54 49.99 56789.72 88888.00 2018-03-28 08:23:44.910 087 11390.50 49.95 56789.72 88888.00 2018-03-28 08:23:45.410 087 11390.43 49.93 56789.83 88888.00 2018-03-28 08:23:45.910 087 11390.47 49.99 56789.89 88888.00 2018-03-28 08:23:46.410 087 11390.45 49.88 56789.95 88888.00 2018-03-28 08:23:46.910 087 11390.36 49.85 56789.96 88888.00 2018-03-28 08:23:47.410 087 11390.33 49.85 56790.01 88888.00 2018-03-28 08:23:48.411 087 11390.25 49.81 56790.03 88888.00 2018-03-28 08:23:48.911 087 11390.25 49.78 56790.06 88888.00 2018-03-28 08:23:49.411 087 11390.27 49.80 56790.13 88888.00 2018-03-28 08:23:49.911 087 11390.21 49.74 56790.15 88888.00 2018-03-28 08:23:50.411 087 11390.19 49.77 56790.21 88888.00 2018-03-28 08:23:50.911 087 11390.25 49.81 56790.22 88888.00 2018-03-28 08:23:51.411 087 11390.24 49.85 56790.23 88888.00 2018-03-28 08:23:51.911 087 11390.24 49.93 56790.29 88888.00 2018-03-28 08:23:52.411 087 11390.26 49.98 56790.32 88888.00 2018-03-28 08:23:52.911 087 11390.32 50.01 56790.43 88888.00 2018-03-28 08:23:53.411 087 11390.31 50.05 56790.52 88888.00 2018-03-28 08:23:53.911 087 11390.27 50.07 56790.56 88888.00 2018-03-28 08:23:54.411 087 11390.31 50.09 56790.61 88888.00 2018-03-28 08:23:54.911 087 11390.29 50.22 56790.65 88888.00 2018-03-28 08:23:55.411 087 11390.29 50.36 56790.77 88888.00 2018-03-28 08:23:55.911 087 11390.31 50.40 56790.85 88888.00 2018-03-28 08:23:56.411 087 11390.31 50.40 56790.91 88888.00 2018-03-28 08:23:56.911 087 11390.33 50.42 56790.97 88888.00 2018-03-28 08:23:57.411 087 11390.36 50.46 56791.00 88888.00 2018-03-28 08:23:57.911 087 11390.38 50.43 56791.06 88888.00 2018-03-28 08:23:58.411 087 11390.39 50.46 56791.17 88888.00 2018-03-28 08:23:58.911 087 11390.38 50.46 56791.20 88888.00 2018-03-28 08:23:59.411 087 11390.36 50.45 56791.26 88888.00 2018-03-28 08:23:59.911 087 11390.32 50.46 56791.28 88888.00 2018-03-28 08:24:00.411 087 11390.32 50.49 56791.26 88888.00 2018-03-28 08:24:00.911 087 11390.31 50.48 56791.31 88888.00 2018-03-28 08:24:01.411 087 11390.13 50.48 56791.36 88888.00 2018-03-28 08:24:01.911 087 11390.04 50.48 56791.43 88888.00 2018-03-28 08:24:02.411 087 11389.98 50.59 56791.52 88888.00 2018-03-28 08:24:02.911 087 11389.89 50.59 56791.64 88888.00 2018-03-28 08:24:03.411 087 11389.73 50.64 56791.74 88888.00 2018-03-28 08:24:03.911 087 11389.68 50.72 56791.87 88888.00 2018-03-28 08:24:04.411 087 11389.55 50.73 56791.93 88888.00 2018-03-28 08:24:04.911 087 11389.40 50.76 56792.00 88888.00 2018-03-28 08:24:05.411 087 11389.30 50.79 56792.03 88888.00 2018-03-28 08:24:05.911 087 11389.26 50.82 56792.12 88888.00 2018-03-28 08:24:06.411 087 11389.09 50.83 56792.16 88888.00 2018-03-28 08:24:06.911 087 11388.99 50.77 56792.23 88888.00 2018-03-28 08:24:07.411 087 11389.02 50.63 56792.25 88888.00 2018-03-28 08:24:07.911 087 11388.92 50.56 56792.20 88888.00 2018-03-28 08:24:08.411 087 11388.86 50.53 56792.22 88888.00 2018-03-28 08:24:08.911 087 11388.89 50.50 56792.19 88888.00 2018-03-28 08:24:09.411 087 11388.87 50.43 56792.13 88888.00 2018-03-28 08:24:09.911 087 11388.88 50.41 56792.02 88888.00 2018-03-28 08:24:10.411 087 11388.97 50.34 56791.90 88888.00 2018-03-28 08:24:10.911 087 11388.96 50.28 56791.75 88888.00 2018-03-28 08:24:11.411 087 11388.94 50.21 56791.61 88888.00 2018-03-28 08:24:11.911 087 11389.02 50.16 56791.48 88888.00 2018-03-28 08:24:12.411 087 11389.07 50.09 56791.29 88888.00 2018-03-28 08:24:12.911 087 11389.11 50.02 56791.17 88888.00 2018-03-28 08:24:13.411 087 11389.22 49.96 56790.98 88888.00 2018-03-28 08:24:13.911 087 11389.34 49.93 56790.80 88888.00 2018-03-28 08:24:14.411 087 11389.38 49.88 56790.65 88888.00 2018-03-28 08:24:14.911 087 11389.36 49.84 56790.53 88888.00 2018-03-28 08:24:15.411 087 11389.45 49.82 56790.43 88888.00 2018-03-28 08:24:15.911 087 11389.52 49.80 56790.39 88888.00 2018-03-28 08:24:16.411 087 11389.50 49.79 56790.40 88888.00 2018-03-28 08:24:16.911 087 11389.56 49.78 56790.38 88888.00 2018-03-28 08:24:17.411 087 11389.55 49.77 56790.32 88888.00 2018-03-28 08:24:17.911 087 11389.50 49.82 56790.36 88888.00 2018-03-28 08:24:18.411 087 11389.47 49.82 56790.41 88888.00 2018-03-28 08:24:18.911 087 11389.43 49.86 56790.46 88888.00 2018-03-28 08:24:19.411 087 11389.31 49.91 56790.43 88888.00 2018-03-28 08:24:19.911 087 11389.30 49.91 56790.43 88888.00 2018-03-28 08:24:20.411 087 11389.27 49.93 56790.40 88888.00 2018-03-28 08:24:20.911 087 11389.15 49.94 56790.43 88888.00 2018-03-28 08:24:21.411 087 11389.13 49.98 56790.49 88888.00 2018-03-28 08:24:21.911 087 11389.08 49.96 56790.53 88888.00 2018-03-28 08:24:22.411 087 11389.01 49.91 56790.56 88888.00 2018-03-28 08:24:22.911 087 11389.00 49.89 56790.52 88888.00 2018-03-28 08:24:23.411 087 11389.07 49.91 56790.47 88888.00 2018-03-28 08:24:23.911 087 11388.97 49.93 56790.43 88888.00 2018-03-28 08:24:24.411 087 11388.86 49.94 56790.45 88888.00 2018-03-28 08:24:24.911 087 11388.87 49.99 56790.47 88888.00 2018-03-28 08:24:25.411 087 11388.86 49.95 56790.47 88888.00 2018-03-28 08:24:25.911 087 11388.79 49.93 56790.52 88888.00 2018-03-28 08:24:26.411 087 11388.72 49.92 56790.53 88888.00 2018-03-28 08:24:26.911 087 11388.75 49.88 56790.54 88888.00 2018-03-28 08:24:27.411 087 11388.72 49.80 56790.58 88888.00 2018-03-28 08:24:27.911 087 11388.66 49.78 56790.68 88888.00 2018-03-28 08:24:28.411 087 11388.66 49.75 56790.74 88888.00 2018-03-28 08:24:28.911 087 11388.72 49.71 56790.72 88888.00 2018-03-28 08:24:29.911 087 11388.83 49.61 56790.64 88888.00 2018-03-28 08:24:30.411 087 11388.85 49.57 56790.61 88888.00 2018-03-28 08:24:30.911 087 11388.85 49.54 56790.65 88888.00 2018-03-28 08:24:31.411 087 11388.95 49.52 56790.61 88888.00 2018-03-28 08:24:31.911 087 11389.04 49.53 56790.53 88888.00 2018-03-28 08:24:32.411 087 11389.06 49.60 56790.43 88888.00 2018-03-28 08:24:32.911 087 11389.16 49.66 56790.34 88888.00 2018-03-28 08:24:33.411 087 11389.23 49.66 56790.27 88888.00 2018-03-28 08:24:33.911 087 11389.28 49.60 56790.21 88888.00 2018-03-28 08:24:34.411 087 11389.36 49.65 56790.16 88888.00 2018-03-28 08:24:34.911 087 11389.47 49.71 56790.08 88888.00 2018-03-28 08:24:35.411 087 11389.49 49.70 56790.03 88888.00 2018-03-28 08:24:35.911 087 11389.49 49.73 56790.00 88888.00 2018-03-28 08:24:36.411 087 11389.59 49.81 56789.90 88888.00 2018-03-28 08:24:36.911 087 11389.58 49.78 56789.87 88888.00 2018-03-28 08:24:37.411 087 11389.56 49.77 56789.91 88888.00 2018-03-28 08:24:37.911 087 11389.58 49.78 56789.97 88888.00 2018-03-28 08:24:38.411 087 11389.59 49.77 56789.96 88888.00 2018-03-28 08:24:38.911 087 11389.51 49.75 56789.95 88888.00 2018-03-28 08:24:39.911 087 11389.57 49.79 56789.96 88888.00 2018-03-28 08:24:40.411 087 11389.54 49.75 56790.00 88888.00 2018-03-28 08:24:40.911 087 11389.55 49.72 56790.02 88888.00 2018-03-28 08:24:41.411 087 11389.62 49.72 56790.06 88888.00 2018-03-28 08:24:41.911 087 11389.64 49.66 56790.07 88888.00 2018-03-28 08:24:42.411 087 11389.62 49.70 56790.03 88888.00 2018-03-28 08:24:42.911 087 11389.65 49.72 56790.08 88888.00 2018-03-28 08:24:43.411 087 11389.72 49.68 56790.04 88888.00 2018-03-28 08:24:43.911 087 11389.72 49.66 56790.04 88888.00 2018-03-28 08:24:44.411 087 11389.73 49.70 56790.00 88888.00 2018-03-28 08:24:44.911 087 11389.79 49.70 56789.91 88888.00 2018-03-28 08:24:45.411 087 11389.80 49.66 56789.84 88888.00 2018-03-28 08:24:45.911 087 11389.87 49.59 56789.81 88888.00 2018-03-28 08:24:46.411 087 11389.92 49.52 56789.66 88888.00 2018-03-28 08:24:46.911 087 11389.97 49.44 56789.56 88888.00 2018-03-28 08:24:47.411 087 11389.99 49.44 56789.47 88888.00 2018-03-28 08:24:47.911 087 11390.07 49.46 56789.40 88888.00 2018-03-28 08:24:48.411 087 11390.14 49.44 56789.26 88888.00 2018-03-28 08:24:48.911 087 11390.14 49.40 56789.17 88888.00 2018-03-28 08:24:49.411 087 11390.17 49.39 56789.10 88888.00 2018-03-28 08:24:49.911 087 11390.25 49.32 56789.01 88888.00 2018-03-28 08:24:50.411 087 11390.33 49.36 56788.98 88888.00 2018-03-28 08:24:50.911 087 11390.34 49.44 56788.88 88888.00 2018-03-28 08:24:51.411 087 11390.36 49.43 56788.78 88888.00 2018-03-28 08:24:51.911 087 11390.31 49.39 56788.67 88888.00 2018-03-28 08:24:52.411 087 11390.39 49.37 56788.62 88888.00 2018-03-28 08:24:52.911 087 11390.49 49.32 56788.53 88888.00 2018-03-28 08:24:53.411 087 11390.50 49.27 56788.43 88888.00 2018-03-28 08:24:53.911 087 11390.50 49.24 56788.40 88888.00 2018-03-28 08:24:54.411 087 11390.62 49.24 56788.39 88888.00 2018-03-28 08:24:54.911 087 11390.65 49.21 56788.40 88888.00 2018-03-28 08:24:55.411 087 11390.63 49.21 56788.46 88888.00 2018-03-28 08:24:55.911 087 11390.67 49.27 56788.50 88888.00 2018-03-28 08:24:56.411 087 11390.73 49.23 56788.47 88888.00 2018-03-28 08:24:56.911 087 11390.74 49.19 56788.49 88888.00 2018-03-28 08:24:57.411 087 11390.77 49.25 56788.61 88888.00 2018-03-28 08:24:57.911 087 11390.82 49.26 56788.66 88888.00 2018-03-28 08:24:58.411 087 11390.80 49.30 56788.63 88888.00 2018-03-28 08:24:58.911 087 11390.89 49.31 56788.61 88888.00 2018-03-28 08:24:59.411 087 11390.98 49.27 56788.68 88888.00 2018-03-28 08:24:59.911 087 11390.98 49.25 56788.79 88888.00 2018-03-28 08:25:00.411 087 11390.89 49.28 56788.79 88888.00 2018-03-28 08:25:01.411 087 11390.96 49.26 56788.72 88888.00 2018-03-28 08:25:01.911 087 11390.97 49.23 56788.78 88888.00 2018-03-28 08:25:02.411 087 11390.98 49.26 56788.81 88888.00 2018-03-28 08:25:02.911 087 11390.90 49.26 56788.76 88888.00 2018-03-28 08:25:03.411 087 11390.86 49.30 56788.85 88888.00 2018-03-28 08:25:03.911 087 11390.87 49.30 56788.95 88888.00 2018-03-28 08:25:04.411 087 11390.86 49.32 56789.01 88888.00 2018-03-28 08:25:04.911 087 11390.82 49.38 56789.06 88888.00 2018-03-28 08:25:05.411 087 11390.83 49.48 56789.11 88888.00 2018-03-28 08:25:05.911 087 11390.90 49.55 56789.12 88888.00 2018-03-28 08:25:06.411 087 11390.90 49.62 56789.14 88888.00 2018-03-28 08:25:06.911 087 11390.88 49.68 56789.23 88888.00 2018-03-28 08:25:07.411 087 11391.01 49.75 56789.31 88888.00 2018-03-28 08:25:07.911 087 11391.05 49.82 56789.37 88888.00 2018-03-28 08:25:08.411 087 11391.07 49.88 56789.38 88888.00 2018-03-28 08:25:08.911 087 11391.18 49.96 56789.43 88888.00 2018-03-28 08:25:09.411 087 11391.33 49.94 56789.39 88888.00 2018-03-28 08:25:09.911 087 11391.40 49.98 56789.36 88888.00 2018-03-28 08:25:10.411 087 11391.51 50.08 56789.29 88888.00 2018-03-28 08:25:11.411 087 11391.79 50.12 56789.12 88888.00 2018-03-28 08:25:11.911 087 11391.85 50.16 56789.05 88888.00 2018-03-28 08:25:12.411 087 11391.99 50.15 56789.02 88888.00 2018-03-28 08:25:12.911 087 11392.01 50.12 56788.98 88888.00 2018-03-28 08:25:13.411 087 11392.06 50.13 56788.92 88888.00 2018-03-28 08:25:13.911 087 11392.11 50.15 56788.87 88888.00 2018-03-28 08:25:14.411 087 11392.11 50.12 56788.81 88888.00 2018-03-28 08:25:14.911 087 11392.07 50.12 56788.76 88888.00 2018-03-28 08:25:15.411 087 11392.18 50.11 56788.70 88888.00 2018-03-28 08:25:15.911 087 11392.19 50.07 56788.62 88888.00 2018-03-28 08:25:16.411 087 11392.13 50.08 56788.61 88888.00 2018-03-28 08:25:16.911 087 11392.11 50.12 56788.61 88888.00 2018-03-28 08:25:17.411 087 11392.14 50.12 56788.66 88888.00 2018-03-28 08:25:17.911 087 11392.07 50.06 56788.70 88888.00 2018-03-28 08:25:18.411 087 11392.05 50.09 56788.69 88888.00 2018-03-28 08:25:18.911 087 11392.08 50.15 56788.73 88888.00 2018-03-28 08:25:19.411 087 11392.00 50.21 56788.79 88888.00 2018-03-28 08:25:19.911 087 11391.93 50.28 56788.89 88888.00 2018-03-28 08:25:20.411 087 11391.88 50.25 56788.98 88888.00 2018-03-28 08:25:20.911 087 11391.84 50.23 56789.00 88888.00 2018-03-28 08:25:21.411 087 11391.86 50.26 56789.08 88888.00 2018-03-28 08:25:21.911 087 11391.89 50.26 56789.11 88888.00 2018-03-28 08:25:22.411 087 11391.94 50.32 56789.15 88888.00 2018-03-28 08:25:22.911 087 11391.95 50.42 56789.23 88888.00 2018-03-28 08:25:23.411 087 11391.95 50.47 56789.29 88888.00 2018-03-28 08:25:23.911 087 11391.94 50.47 56789.39 88888.00 2018-03-28 08:25:24.411 087 11391.91 50.47 56789.50 88888.00 2018-03-28 08:25:24.911 087 11391.95 50.53 56789.53 88888.00 2018-03-28 08:25:25.411 087 11392.02 50.64 56789.65 88888.00 2018-03-28 08:25:25.911 087 11392.02 50.67 56789.69 88888.00 2018-03-28 08:25:26.411 087 11392.00 50.69 56789.76 88888.00 2018-03-28 08:25:26.911 087 11392.04 50.73 56789.79 88888.00 2018-03-28 08:25:27.411 087 11392.08 50.77 56789.90 88888.00 2018-03-28 08:25:27.911 087 11392.13 50.83 56790.01 88888.00 2018-03-28 08:25:28.411 087 11392.21 50.90 56790.08 88888.00 2018-03-28 08:25:28.911 087 11392.25 50.94 56790.10 88888.00 2018-03-28 08:25:29.411 087 11392.20 50.96 56790.13 88888.00 2018-03-28 08:25:29.911 087 11392.23 51.01 56790.15 88888.00 2018-03-28 08:25:30.411 087 11392.26 51.01 56790.10 88888.00 2018-03-28 08:25:30.911 087 11392.21 51.02 56790.10 88888.00 2018-03-28 08:25:31.411 087 11392.15 51.08 56790.10 88888.00 2018-03-28 08:25:31.911 087 11392.19 51.15 56790.10 88888.00 2018-03-28 08:25:32.411 087 11392.20 51.17 56790.06 88888.00 2018-03-28 08:25:32.911 087 11392.21 51.21 56789.97 88888.00 2018-03-28 08:25:33.411 087 11392.30 51.23 56789.96 88888.00 2018-03-28 08:25:33.911 087 11392.37 51.23 56789.90 88888.00 2018-03-28 08:25:34.411 087 11392.37 51.25 56789.88 88888.00 2018-03-28 08:25:34.911 087 11392.44 51.32 56789.81 88888.00 2018-03-28 08:25:35.411 087 11392.51 51.32 56789.71 88888.00 2018-03-28 08:25:35.911 087 11392.57 51.28 56789.72 88888.00 2018-03-28 08:25:36.411 087 11392.67 51.24 56789.71 88888.00 2018-03-28 08:25:36.911 087 11392.76 51.27 56789.69 88888.00 2018-03-28 08:25:37.411 087 11392.83 51.25 56789.62 88888.00 2018-03-28 08:25:37.911 087 11392.91 51.21 56789.56 88888.00 2018-03-28 08:25:38.411 087 11393.03 51.20 56789.53 88888.00 2018-03-28 08:25:38.911 087 11393.06 51.16 56789.47 88888.00 2018-03-28 08:25:39.411 087 11393.14 51.11 56789.37 88888.00 2018-03-28 08:25:39.911 087 11393.27 51.14 56789.24 88888.00 2018-03-28 08:25:40.411 087 11393.37 51.11 56789.17 88888.00 2018-03-28 08:25:40.911 087 11393.45 51.10 56789.11 88888.00 2018-03-28 08:25:41.411 087 11393.55 51.14 56789.04 88888.00 2018-03-28 08:25:41.911 087 11393.60 51.07 56789.01 88888.00 2018-03-28 08:25:42.411 087 11393.66 51.04 56789.01 88888.00 2018-03-28 08:25:42.911 087 11393.74 51.10 56789.00 88888.00 2018-03-28 08:25:43.411 087 11393.79 51.14 56789.01 88888.00 2018-03-28 08:25:43.911 087 11393.76 51.16 56789.01 88888.00 2018-03-28 08:25:44.411 087 11393.88 51.16 56789.02 88888.00 2018-03-28 08:25:44.911 087 11393.95 51.18 56789.02 88888.00 2018-03-28 08:25:45.411 087 11393.88 51.17 56789.01 88888.00 2018-03-28 08:25:45.911 087 11393.85 51.22 56788.98 88888.00 2018-03-28 08:25:46.412 087 11393.89 51.34 56788.97 88888.00 2018-03-28 08:25:46.912 087 11393.85 51.37 56788.86 88888.00 2018-03-28 08:25:47.412 087 11393.85 51.40 56788.82 88888.00 2018-03-28 08:25:47.912 087 11393.86 51.42 56788.85 88888.00 2018-03-28 08:25:48.412 087 11393.87 51.49 56788.85 88888.00 2018-03-28 08:25:48.912 087 11393.86 51.49 56788.80 88888.00 2018-03-28 08:25:49.412 087 11393.87 51.51 56788.76 88888.00 2018-03-28 08:25:49.912 087 11393.86 51.55 56788.69 88888.00 2018-03-28 08:25:50.412 087 11393.81 51.56 56788.67 88888.00 2018-03-28 08:25:50.912 087 11393.80 51.58 56788.67 88888.00 2018-03-28 08:25:51.412 087 11393.88 51.57 56788.68 88888.00 2018-03-28 08:25:51.912 087 11393.83 51.51 56788.65 88888.00 2018-03-28 08:25:52.912 087 11393.96 51.44 56788.67 88888.00 2018-03-28 08:25:53.412 087 11394.04 51.40 56788.75 88888.00 2018-03-28 08:25:53.912 087 11394.07 51.42 56788.78 88888.00 2018-03-28 08:25:54.412 087 11394.23 51.38 56788.82 88888.00 2018-03-28 08:25:54.912 087 11394.36 51.32 56788.82 88888.00 2018-03-28 08:25:55.412 087 11394.39 51.34 56788.92 88888.00 2018-03-28 08:25:55.912 087 11394.50 51.35 56788.95 88888.00 2018-03-28 08:25:56.412 087 11394.59 51.35 56788.92 88888.00 2018-03-28 08:25:56.912 087 11394.65 51.36 56788.97 88888.00 2018-03-28 08:25:57.412 087 11394.73 51.37 56789.07 88888.00 2018-03-28 08:25:57.912 087 11394.87 51.42 56789.14 88888.00 2018-03-28 08:25:58.412 087 11394.85 51.47 56789.21 88888.00 2018-03-28 08:25:58.912 087 11394.91 51.48 56789.33 88888.00 2018-03-28 08:25:59.412 087 11395.00 51.52 56789.37 88888.00 2018-03-28 08:25:59.912 087 11395.00 51.59 56789.45 88888.00 2018-03-28 08:26:00.912 087 11395.04 51.63 56789.72 88888.00 2018-03-28 08:26:01.412 087 11395.00 51.63 56789.76 88888.00 2018-03-28 08:26:01.912 087 11394.90 51.66 56789.78 88888.00 2018-03-28 08:26:02.412 087 11394.94 51.66 56789.82 88888.00 2018-03-28 08:26:02.912 087 11394.97 51.65 56789.87 88888.00 2018-03-28 08:26:03.412 087 11394.89 51.69 56789.87 88888.00 2018-03-28 08:26:03.912 087 11394.90 51.70 56789.90 88888.00 2018-03-28 08:26:04.412 087 11394.92 51.75 56789.87 88888.00 2018-03-28 08:26:04.912 087 11394.86 51.70 56789.95 88888.00 2018-03-28 08:26:05.412 087 11394.85 51.74 56789.98 88888.00 2018-03-28 08:26:05.912 087 11394.87 51.82 56789.98 88888.00 2018-03-28 08:26:06.412 087 11394.83 51.89 56789.97 88888.00 2018-03-28 08:26:06.912 087 11394.84 51.86 56789.95 88888.00 2018-03-28 08:26:07.412 087 11394.91 51.85 56789.91 88888.00 2018-03-28 08:26:07.912 087 11394.87 51.81 56789.96 88888.00 2018-03-28 08:26:08.412 087 11394.83 51.78 56789.94 88888.00 2018-03-28 08:26:08.912 087 11394.91 51.81 56789.92 88888.00 2018-03-28 08:26:09.412 087 11394.96 51.85 56789.91 88888.00 2018-03-28 08:26:09.912 087 11394.92 51.91 56789.90 88888.00 2018-03-28 08:26:10.912 087 11394.94 51.86 56789.92 88888.00 2018-03-28 08:26:11.412 087 11394.84 51.86 56789.98 88888.00 2018-03-28 08:26:11.912 087 11394.86 51.89 56790.01 88888.00 2018-03-28 08:26:12.412 087 11394.91 51.93 56789.95 88888.00 2018-03-28 08:26:12.912 087 11394.85 51.92 56789.96 88888.00 2018-03-28 08:26:13.412 087 11394.80 51.90 56789.98 88888.00 2018-03-28 08:26:13.912 087 11394.83 51.88 56789.96 88888.00 2018-03-28 08:26:14.412 087 11394.78 51.85 56789.94 88888.00 2018-03-28 08:26:14.912 087 11394.72 51.85 56789.87 88888.00 2018-03-28 08:26:15.412 087 11394.70 51.88 56789.85 88888.00 2018-03-28 08:26:15.912 087 11394.70 51.85 56789.85 88888.00 2018-03-28 08:26:16.412 087 11394.58 51.84 56789.87 88888.00 2018-03-28 08:26:16.912 087 11394.56 51.85 56789.89 88888.00 2018-03-28 08:26:17.412 087 11394.52 51.91 56789.84 88888.00 2018-03-28 08:26:17.912 087 11394.35 51.96 56789.82 88888.00 2018-03-28 08:26:18.412 087 11394.35 52.03 56789.83 88888.00 2018-03-28 08:26:18.912 087 11394.31 52.02 56789.87 88888.00 2018-03-28 08:26:19.412 087 11394.21 52.04 56789.91 88888.00 2018-03-28 08:26:19.912 087 11394.15 52.08 56789.88 88888.00 2018-03-28 08:26:20.412 087 11394.14 52.12 56789.88 88888.00 2018-03-28 08:26:20.912 087 11394.06 52.12 56789.79 88888.00 2018-03-28 08:26:21.412 087 11394.04 52.24 56789.87 88888.00 2018-03-28 08:26:21.912 087 11394.08 52.32 56789.89 88888.00 2018-03-28 08:26:22.412 087 11394.10 52.33 56789.79 88888.00 2018-03-28 08:26:22.912 087 11394.11 52.36 56789.71 88888.00 2018-03-28 08:26:23.412 087 11394.18 52.39 56789.71 88888.00 2018-03-28 08:26:24.412 087 11394.15 52.24 56789.61 88888.00 2018-03-28 08:26:24.912 087 11394.21 52.22 56789.51 88888.00 2018-03-28 08:26:25.412 087 11394.29 52.16 56789.38 88888.00 2018-03-28 08:26:25.912 087 11394.27 52.11 56789.25 88888.00 2018-03-28 08:26:26.412 087 11394.31 52.13 56789.15 88888.00 2018-03-28 08:26:26.912 087 11394.35 52.11 56789.05 88888.00 2018-03-28 08:26:27.412 087 11394.31 52.03 56788.97 88888.00 2018-03-28 08:26:27.912 087 11394.34 52.00 56788.86 88888.00 2018-03-28 08:26:28.412 087 11394.34 51.99 56788.75 88888.00 2018-03-28 08:26:28.912 087 11394.30 51.93 56788.68 88888.00 2018-03-28 08:26:29.412 087 11394.29 51.91 56788.59 88888.00 2018-03-28 08:26:29.912 087 11394.35 51.85 56788.47 88888.00 2018-03-28 08:26:30.412 087 11394.31 51.79 56788.39 88888.00 2018-03-28 08:26:30.912 087 11394.25 51.71 56788.29 88888.00 2018-03-28 08:26:31.412 087 11394.24 51.65 56788.17 88888.00 2018-03-28 08:26:31.912 087 11394.27 51.63 56788.11 88888.00 2018-03-28 08:26:32.412 087 11394.21 51.58 56787.97 88888.00 2018-03-28 08:26:32.912 087 11394.15 51.54 56787.82 88888.00 2018-03-28 08:26:33.412 087 11394.18 51.41 56787.69 88888.00 2018-03-28 08:26:34.412 087 11394.09 51.30 56787.43 88888.00 2018-03-28 08:26:34.912 087 11394.14 51.25 56787.27 88888.00 2018-03-28 08:26:35.412 087 11394.11 51.20 56787.16 88888.00 2018-03-28 08:26:35.912 087 11394.11 51.20 56786.94 88888.00 2018-03-28 08:26:36.412 087 11394.14 51.21 56786.85 88888.00 2018-03-28 08:26:36.912 087 11394.17 51.20 56786.73 88888.00 2018-03-28 08:26:37.412 087 11394.15 51.22 56786.54 88888.00 2018-03-28 08:26:37.912 087 11394.17 51.27 56786.43 88888.00 2018-03-28 08:26:38.412 087 11394.21 51.31 56786.32 88888.00 2018-03-28 08:26:38.912 087 11394.16 51.38 56786.25 88888.00 2018-03-28 08:26:39.412 087 11394.13 51.45 56786.18 88888.00 2018-03-28 08:26:39.912 087 11394.14 51.51 56786.11 88888.00 2018-03-28 08:26:40.412 087 11394.09 51.59 56786.08 88888.00 2018-03-28 08:26:40.912 087 11394.08 51.70 56786.04 88888.00 2018-03-28 08:26:41.412 087 11394.10 51.76 56785.96 88888.00 2018-03-28 08:26:41.912 087 11394.04 51.77 56785.97 88888.00 2018-03-28 08:26:42.412 087 11393.93 51.77 56785.92 88888.00 2018-03-28 08:26:42.912 087 11393.94 51.84 56785.89 88888.00 2018-03-28 08:26:43.412 087 11393.89 51.92 56785.91 88888.00 2018-03-28 08:26:43.912 087 11393.85 51.92 56785.90 88888.00 2018-03-28 08:26:44.412 087 11393.86 51.88 56785.85 88888.00 2018-03-28 08:26:44.912 087 11393.81 51.88 56785.91 88888.00 2018-03-28 08:26:45.412 087 11393.72 51.84 56785.93 88888.00 2018-03-28 08:26:45.912 087 11393.67 51.84 56785.99 88888.00 2018-03-28 08:26:46.412 087 11393.71 51.77 56786.00 88888.00 2018-03-28 08:26:46.912 087 11393.69 51.74 56785.93 88888.00 2018-03-28 08:26:47.412 087 11393.69 51.65 56785.91 88888.00 2018-03-28 08:26:47.912 087 11393.74 51.59 56785.86 88888.00 2018-03-28 08:26:48.412 087 11393.74 51.55 56785.83 88888.00 2018-03-28 08:26:48.912 087 11393.73 51.51 56785.76 88888.00 2018-03-28 08:26:49.412 087 11393.78 51.47 56785.74 88888.00 2018-03-28 08:26:49.912 087 11393.83 51.48 56785.68 88888.00 2018-03-28 08:26:50.412 087 11393.76 51.44 56785.65 88888.00 2018-03-28 08:26:50.912 087 11393.76 51.36 56785.63 88888.00 2018-03-28 08:26:51.412 087 11393.83 51.35 56785.63 88888.00 2018-03-28 08:26:51.912 087 11393.83 51.31 56785.58 88888.00 2018-03-28 08:26:52.412 087 11393.90 51.30 56785.55 88888.00 2018-03-28 08:26:52.912 087 11394.00 51.32 56785.55 88888.00 2018-03-28 08:26:53.412 087 11394.03 51.28 56785.49 88888.00 2018-03-28 08:26:53.912 087 11394.07 51.30 56785.52 88888.00 2018-03-28 08:26:54.412 087 11394.14 51.35 56785.60 88888.00 2018-03-28 08:26:54.912 087 11394.21 51.34 56785.61 88888.00 2018-03-28 08:26:55.412 087 11394.21 51.35 56785.64 88888.00 2018-03-28 08:26:55.912 087 11394.30 51.37 56785.70 88888.00 2018-03-28 08:26:56.412 087 11394.35 51.40 56785.71 88888.00 2018-03-28 08:26:56.912 087 11394.38 51.45 56785.76 88888.00 2018-03-28 08:26:57.412 087 11394.48 51.51 56785.83 88888.00 2018-03-28 08:26:57.912 087 11394.58 51.52 56785.84 88888.00 2018-03-28 08:26:58.412 087 11394.55 51.56 56785.86 88888.00 2018-03-28 08:26:58.912 087 11394.59 51.58 56785.89 88888.00 2018-03-28 08:26:59.412 087 11394.75 51.57 56785.93 88888.00 2018-03-28 08:26:59.912 087 11394.76 51.65 56785.98 88888.00 2018-03-28 08:27:00.412 087 11394.79 51.74 56786.06 88888.00 2018-03-28 08:27:00.912 087 11394.85 51.76 56786.11 88888.00 2018-03-28 08:27:01.412 087 11394.79 51.78 56786.11 88888.00 2018-03-28 08:27:01.912 087 11394.80 51.83 56786.17 88888.00 2018-03-28 08:27:02.412 087 11394.85 51.86 56786.12 88888.00 2018-03-28 08:27:02.912 087 11394.86 51.83 56786.16 88888.00 2018-03-28 08:27:03.412 087 11394.83 51.82 56786.19 88888.00 2018-03-28 08:27:03.912 087 11394.84 51.86 56786.24 88888.00 2018-03-28 08:27:04.412 087 11394.86 51.85 56786.28 88888.00 2018-03-28 08:27:04.912 087 11394.86 51.82 56786.31 88888.00 2018-03-28 08:27:05.912 087 11395.01 51.70 56786.45 88888.00 2018-03-28 08:27:06.412 087 11394.94 51.65 56786.49 88888.00 2018-03-28 08:27:06.912 087 11394.96 51.64 56786.55 88888.00 2018-03-28 08:27:07.412 087 11395.00 51.64 56786.64 88888.00 2018-03-28 08:27:07.912 087 11394.96 51.63 56786.75 88888.00 2018-03-28 08:27:08.412 087 11394.97 51.62 56786.77 88888.00 2018-03-28 08:27:08.912 087 11395.01 51.62 56786.82 88888.00 2018-03-28 08:27:09.412 087 11395.11 51.59 56786.85 88888.00 2018-03-28 08:27:09.912 087 11395.14 51.58 56786.89 88888.00 2018-03-28 08:27:10.412 087 11395.21 51.58 56786.89 88888.00 2018-03-28 08:27:10.912 087 11395.32 51.58 56786.93 88888.00 2018-03-28 08:27:11.412 087 11395.38 51.59 56787.01 88888.00 2018-03-28 08:27:11.912 087 11395.49 51.58 56787.01 88888.00 2018-03-28 08:27:12.412 087 11395.63 51.57 56787.02 88888.00 2018-03-28 08:27:12.912 087 11395.66 51.61 56787.06 88888.00 2018-03-28 08:27:13.412 087 11395.71 51.66 56787.12 88888.00 2018-03-28 08:27:13.912 087 11395.88 51.69 56787.09 88888.00 2018-03-28 08:27:14.412 087 11395.89 51.69 56787.14 88888.00 2018-03-28 08:27:14.912 087 11395.95 51.70 56787.19 88888.00 2018-03-28 08:27:15.412 087 11396.04 51.70 56787.22 88888.00 2018-03-28 08:27:15.912 087 11396.11 51.75 56787.31 88888.00 2018-03-28 08:27:16.412 087 11396.16 51.79 56787.33 88888.00 2018-03-28 08:27:16.912 087 11396.22 51.89 56787.31 88888.00 2018-03-28 08:27:17.412 087 11396.26 51.97 56787.46 88888.00 2018-03-28 08:27:17.912 087 11396.28 52.05 56787.58 88888.00 2018-03-28 08:27:18.412 087 11396.35 52.18 56787.70 88888.00 2018-03-28 08:27:18.912 087 11396.39 52.27 56787.88 88888.00 2018-03-28 08:27:19.412 087 11396.40 52.29 56788.04 88888.00 2018-03-28 08:27:19.912 087 11396.42 52.39 56788.21 88888.00 2018-03-28 08:27:20.412 087 11396.46 52.50 56788.34 88888.00 2018-03-28 08:27:20.912 087 11396.49 52.54 56788.42 88888.00 2018-03-28 08:27:21.412 087 11396.49 52.59 56788.50 88888.00 2018-03-28 08:27:21.912 087 11396.56 52.64 56788.59 88888.00 2018-03-28 08:27:22.412 087 11396.59 52.65 56788.57 88888.00 2018-03-28 08:27:22.912 087 11396.61 52.66 56788.61 88888.00 2018-03-28 08:27:23.912 087 11396.61 52.72 56788.82 88888.00 2018-03-28 08:27:24.412 087 11396.54 52.80 56788.88 88888.00 2018-03-28 08:27:24.912 087 11396.54 52.91 56788.99 88888.00 2018-03-28 08:27:25.412 087 11396.51 52.95 56789.11 88888.00 2018-03-28 08:27:25.912 087 11396.45 52.99 56789.21 88888.00 2018-03-28 08:27:26.412 087 11396.51 53.08 56789.31 88888.00 2018-03-28 08:27:26.912 087 11396.52 53.20 56789.37 88888.00 2018-03-28 08:27:27.412 087 11396.51 53.25 56789.44 88888.00 2018-03-28 08:27:27.912 087 11396.49 53.29 56789.53 88888.00 2018-03-28 08:27:28.412 087 11396.57 53.36 56789.58 88888.00 2018-03-28 08:27:28.912 087 11396.65 53.43 56789.58 88888.00 2018-03-28 08:27:29.412 087 11396.66 53.47 56789.59 88888.00 2018-03-28 08:27:29.912 087 11396.68 53.46 56789.58 88888.00 2018-03-28 08:27:30.412 087 11396.75 53.46 56789.66 88888.00 2018-03-28 08:27:30.912 087 11396.74 53.54 56789.61 88888.00 2018-03-28 08:27:31.412 087 11396.80 53.62 56789.66 88888.00 2018-03-28 08:27:31.912 087 11396.98 53.68 56789.70 88888.00 2018-03-28 08:27:32.412 087 11396.99 53.74 56789.75 88888.00 2018-03-28 08:27:32.912 087 11396.99 53.80 56789.83 88888.00 2018-03-28 08:27:33.412 087 11397.05 53.88 56789.87 88888.00 2018-03-28 08:27:33.912 087 11397.13 53.95 56789.94 88888.00 2018-03-28 08:27:34.412 087 11397.21 54.01 56790.02 88888.00 2018-03-28 08:27:34.912 087 11397.29 54.07 56790.04 88888.00 2018-03-28 08:27:35.412 087 11397.41 54.11 56790.13 88888.00 2018-03-28 08:27:35.912 087 11397.42 54.16 56790.23 88888.00 2018-03-28 08:27:36.412 087 11397.48 54.20 56790.22 88888.00 2018-03-28 08:27:37.412 087 11397.49 54.15 56790.17 88888.00 2018-03-28 08:27:37.912 087 11397.50 54.13 56790.15 88888.00 2018-03-28 08:27:38.412 087 11397.56 54.11 56790.14 88888.00 2018-03-28 08:27:38.912 087 11397.61 54.07 56790.15 88888.00 2018-03-28 08:27:39.412 087 11397.57 54.04 56790.17 88888.00 2018-03-28 08:27:39.912 087 11397.55 54.04 56790.15 88888.00 2018-03-28 08:27:40.412 087 11397.53 53.99 56790.16 88888.00 2018-03-28 08:27:40.912 087 11397.53 53.97 56790.15 88888.00 2018-03-28 08:27:41.412 087 11397.54 53.96 56790.14 88888.00 2018-03-28 08:27:41.912 087 11397.55 53.89 56790.16 88888.00 2018-03-28 08:27:42.412 087 11397.53 53.86 56790.16 88888.00 2018-03-28 08:27:42.912 087 11397.55 53.88 56790.19 88888.00 2018-03-28 08:27:43.412 087 11397.55 53.86 56790.20 88888.00 2018-03-28 08:27:43.912 087 11397.42 53.85 56790.23 88888.00 2018-03-28 08:27:44.412 087 11397.41 53.85 56790.27 88888.00 2018-03-28 08:27:44.912 087 11397.43 53.81 56790.30 88888.00 2018-03-28 08:27:45.412 087 11397.34 53.86 56790.35 88888.00 2018-03-28 08:27:45.912 087 11397.24 53.93 56790.35 88888.00 2018-03-28 08:27:46.412 087 11397.24 54.02 56790.43 88888.00 2018-03-28 08:27:46.912 087 11397.19 54.08 56790.45 88888.00 2018-03-28 08:27:47.413 087 11397.12 54.10 56790.52 88888.00 2018-03-28 08:27:47.913 087 11397.12 54.16 56790.58 88888.00 2018-03-28 08:27:48.413 087 11397.14 54.20 56790.65 88888.00 2018-03-28 08:27:48.913 087 11397.06 54.26 56790.71 88888.00 2018-03-28 08:27:49.413 087 11397.03 54.34 56790.75 88888.00 2018-03-28 08:27:49.913 087 11397.06 54.34 56790.78 88888.00 2018-03-28 08:27:50.413 087 11396.99 54.37 56790.87 88888.00 2018-03-28 08:27:50.913 087 11396.98 54.42 56791.00 88888.00 2018-03-28 08:27:51.413 087 11397.03 54.44 56791.13 88888.00 2018-03-28 08:27:51.913 087 11396.96 54.47 56791.33 88888.00 2018-03-28 08:27:52.413 087 11396.94 54.53 56791.44 88888.00 2018-03-28 08:27:52.913 087 11397.02 54.56 56791.52 88888.00 2018-03-28 08:27:53.413 087 11396.98 54.61 56791.57 88888.00 2018-03-28 08:27:53.913 087 11396.93 54.65 56791.70 88888.00 2018-03-28 08:27:54.413 087 11396.95 54.72 56791.77 88888.00 2018-03-28 08:27:54.913 087 11396.92 54.79 56791.80 88888.00 2018-03-28 08:27:55.413 087 11396.86 54.82 56791.82 88888.00 2018-03-28 08:27:55.913 087 11396.84 54.84 56791.75 88888.00 2018-03-28 08:27:56.413 087 11396.85 54.78 56791.70 88888.00 2018-03-28 08:27:56.913 087 11396.80 54.75 56791.69 88888.00 2018-03-28 08:27:57.413 087 11396.70 54.75 56791.62 88888.00 2018-03-28 08:27:57.913 087 11396.71 54.69 56791.50 88888.00 2018-03-28 08:27:58.413 087 11396.59 54.68 56791.48 88888.00 2018-03-28 08:27:58.913 087 11396.45 54.69 56791.54 88888.00 2018-03-28 08:27:59.413 087 11396.43 54.69 56791.54 88888.00 2018-03-28 08:27:59.913 087 11396.36 54.68 56791.58 88888.00 2018-03-28 08:28:00.413 087 11396.26 54.68 56791.67 88888.00 2018-03-28 08:28:00.913 087 11396.18 54.68 56791.63 88888.00 2018-03-28 08:28:01.413 087 11396.09 54.63 56791.61 88888.00 2018-03-28 08:28:01.913 087 11395.97 54.62 56791.61 88888.00 2018-03-28 08:28:02.413 087 11396.03 54.60 56791.57 88888.00 2018-03-28 08:28:02.913 087 11395.95 54.55 56791.58 88888.00 2018-03-28 08:28:03.413 087 11395.83 54.53 56791.51 88888.00 2018-03-28 08:28:03.913 087 11395.83 54.51 56791.49 88888.00 2018-03-28 08:28:04.413 087 11395.83 54.47 56791.46 88888.00 2018-03-28 08:28:04.913 087 11395.77 54.43 56791.44 88888.00 2018-03-28 08:28:05.413 087 11395.75 54.40 56791.42 88888.00 2018-03-28 08:28:05.913 087 11395.68 54.41 56791.37 88888.00 2018-03-28 08:28:06.413 087 11395.59 54.36 56791.37 88888.00 2018-03-28 08:28:06.913 087 11395.50 54.30 56791.38 88888.00 2018-03-28 08:28:07.413 087 11395.50 54.27 56791.32 88888.00 2018-03-28 08:28:07.913 087 11395.42 54.24 56791.25 88888.00 2018-03-28 08:28:08.413 087 11395.34 54.23 56791.25 88888.00 2018-03-28 08:28:08.913 087 11395.28 54.17 56791.24 88888.00 2018-03-28 08:28:09.413 087 11395.21 54.09 56791.18 88888.00 2018-03-28 08:28:09.913 087 11395.17 54.13 56791.09 88888.00 2018-03-28 08:28:10.413 087 11395.11 54.13 56791.12 88888.00 2018-03-28 08:28:10.913 087 11395.07 54.10 56791.13 88888.00 2018-03-28 08:28:11.413 087 11394.93 54.16 56791.10 88888.00 2018-03-28 08:28:11.913 087 11394.96 54.20 56791.10 88888.00 2018-03-28 08:28:12.413 087 11395.04 54.27 56791.03 88888.00 2018-03-28 08:28:12.913 087 11394.89 54.28 56790.99 88888.00 2018-03-28 08:28:13.413 087 11394.82 54.36 56790.94 88888.00 2018-03-28 08:28:13.913 087 11394.87 54.44 56790.96 88888.00 2018-03-28 08:28:14.413 087 11394.79 54.50 56790.92 88888.00 2018-03-28 08:28:14.913 087 11394.78 54.54 56790.88 88888.00 2018-03-28 08:28:15.413 087 11394.83 54.62 56790.85 88888.00 2018-03-28 08:28:15.913 087 11394.83 54.69 56790.78 88888.00 2018-03-28 08:28:16.413 087 11394.87 54.75 56790.72 88888.00 2018-03-28 08:28:16.913 087 11394.89 54.81 56790.61 88888.00 2018-03-28 08:28:17.413 087 11394.97 54.87 56790.53 88888.00 2018-03-28 08:28:17.913 087 11395.05 54.87 56790.43 88888.00 2018-03-28 08:28:18.913 087 11395.19 54.90 56790.19 88888.00 2018-03-28 08:28:19.413 087 11395.24 54.92 56790.09 88888.00 2018-03-28 08:28:19.913 087 11395.29 54.98 56790.01 88888.00 2018-03-28 08:28:20.413 087 11395.38 55.01 56789.95 88888.00 2018-03-28 08:28:20.913 087 11395.40 54.99 56789.94 88888.00 2018-03-28 08:28:21.413 087 11395.38 55.01 56789.94 88888.00 2018-03-28 08:28:21.913 087 11395.38 54.96 56789.96 88888.00 2018-03-28 08:28:22.413 087 11395.45 54.92 56789.94 88888.00 2018-03-28 08:28:22.913 087 11395.29 54.96 56789.95 88888.00 2018-03-28 08:28:23.413 087 11395.29 54.99 56789.92 88888.00 2018-03-28 08:28:23.913 087 11395.25 54.97 56789.95 88888.00 2018-03-28 08:28:24.413 087 11395.18 54.97 56790.06 88888.00 2018-03-28 08:28:24.913 087 11395.15 54.95 56790.06 88888.00 2018-03-28 08:28:25.413 087 11395.20 54.90 56790.14 88888.00 2018-03-28 08:28:25.913 087 11395.15 54.87 56790.14 88888.00 2018-03-28 08:28:26.413 087 11395.06 54.84 56790.15 88888.00 2018-03-28 08:28:26.913 087 11395.08 54.81 56790.11 88888.00 2018-03-28 08:28:27.413 087 11395.05 54.72 56790.21 88888.00 2018-03-28 08:28:27.913 087 11395.05 54.64 56790.19 88888.00 2018-03-28 08:28:28.413 087 11395.17 54.56 56790.11 88888.00 2018-03-28 08:28:28.913 087 11395.17 54.49 56790.08 88888.00 2018-03-28 08:28:29.413 087 11395.13 54.41 56790.10 88888.00 2018-03-28 08:28:29.913 087 11395.20 54.33 56790.13 88888.00 2018-03-28 08:28:30.413 087 11395.24 54.23 56790.10 88888.00 2018-03-28 08:28:30.913 087 11395.24 54.21 56790.04 88888.00 2018-03-28 08:28:31.413 087 11395.27 54.15 56789.95 88888.00 2018-03-28 08:28:31.913 087 11395.28 54.03 56789.91 88888.00 2018-03-28 08:28:32.413 087 11395.24 54.02 56789.84 88888.00 2018-03-28 08:28:32.913 087 11395.24 54.03 56789.85 88888.00 2018-03-28 08:28:33.413 087 11395.31 53.97 56789.83 88888.00 2018-03-28 08:28:33.913 087 11395.32 53.93 56789.74 88888.00 2018-03-28 08:28:34.413 087 11395.31 53.93 56789.69 88888.00 2018-03-28 08:28:34.913 087 11395.26 53.90 56789.63 88888.00 2018-03-28 08:28:35.413 087 11395.21 53.86 56789.59 88888.00 2018-03-28 08:28:35.913 087 11395.21 53.86 56789.56 88888.00 2018-03-28 08:28:36.913 087 11395.22 53.88 56789.57 88888.00 2018-03-28 08:28:37.413 087 11395.21 53.92 56789.53 88888.00 2018-03-28 08:28:37.913 087 11395.24 53.88 56789.50 88888.00 2018-03-28 08:28:38.413 087 11395.21 53.89 56789.43 88888.00 2018-03-28 08:28:38.913 087 11395.17 53.92 56789.37 88888.00 2018-03-28 08:28:39.413 087 11395.19 54.00 56789.31 88888.00 2018-03-28 08:28:39.913 087 11395.25 54.00 56789.27 88888.00 2018-03-28 08:28:40.413 087 11395.24 54.04 56789.23 88888.00 2018-03-28 08:28:40.913 087 11395.29 54.06 56789.19 88888.00 2018-03-28 08:28:41.413 087 11395.40 54.06 56789.10 88888.00 2018-03-28 08:28:41.913 087 11395.41 54.09 56789.01 88888.00 2018-03-28 08:28:42.413 087 11395.42 54.07 56788.94 88888.00 2018-03-28 08:28:42.913 087 11395.48 54.01 56788.88 88888.00 2018-03-28 08:28:43.413 087 11395.52 54.03 56788.85 88888.00 2018-03-28 08:28:43.913 087 11395.54 54.04 56788.82 88888.00 2018-03-28 08:28:44.413 087 11395.60 54.00 56788.82 88888.00 2018-03-28 08:28:44.913 087 11395.63 53.94 56788.85 88888.00 2018-03-28 08:28:45.413 087 11395.71 53.94 56788.87 88888.00 2018-03-28 08:28:45.913 087 11395.78 54.01 56788.87 88888.00 2018-03-28 08:28:46.413 087 11395.89 54.00 56788.85 88888.00 2018-03-28 08:28:46.913 087 11395.88 54.02 56788.89 88888.00 2018-03-28 08:28:47.413 087 11395.96 54.04 56788.84 88888.00 2018-03-28 08:28:47.913 087 11396.05 54.02 56788.74 88888.00 2018-03-28 08:28:48.413 087 11396.12 54.03 56788.67 88888.00 2018-03-28 08:28:48.913 087 11396.14 54.07 56788.59 88888.00 2018-03-28 08:28:49.413 087 11396.19 54.10 56788.57 88888.00 2018-03-28 08:28:49.913 087 11396.23 54.11 56788.56 88888.00 2018-03-28 08:28:50.413 087 11396.21 54.16 56788.54 88888.00 2018-03-28 08:28:50.913 087 11396.26 54.17 56788.50 88888.00 2018-03-28 08:28:51.413 087 11396.28 54.23 56788.49 88888.00 2018-03-28 08:28:51.913 087 11396.23 54.31 56788.48 88888.00 2018-03-28 08:28:52.413 087 11396.29 54.43 56788.46 88888.00 2018-03-28 08:28:52.913 087 11396.29 54.50 56788.44 88888.00 2018-03-28 08:28:53.413 087 11396.26 54.57 56788.35 88888.00 2018-03-28 08:28:53.913 087 11396.35 54.70 56788.33 88888.00 2018-03-28 08:28:54.413 087 11396.42 54.77 56788.33 88888.00 2018-03-28 08:28:54.913 087 11396.38 54.79 56788.28 88888.00 2018-03-28 08:28:55.413 087 11396.37 54.89 56788.21 88888.00 2018-03-28 08:28:55.913 087 11396.43 54.96 56788.21 88888.00 2018-03-28 08:28:56.413 087 11396.39 55.03 56788.22 88888.00 2018-03-28 08:28:56.913 087 11396.39 55.09 56788.24 88888.00 2018-03-28 08:28:57.413 087 11396.39 55.15 56788.29 88888.00 2018-03-28 08:28:57.913 087 11396.37 55.19 56788.34 88888.00 2018-03-28 08:28:58.413 087 11396.32 55.22 56788.42 88888.00 2018-03-28 08:28:58.913 087 11396.31 55.24 56788.53 88888.00 2018-03-28 08:28:59.413 087 11396.33 55.26 56788.61 88888.00 2018-03-28 08:28:59.913 087 11396.28 55.24 56788.62 88888.00 2018-03-28 08:29:00.413 087 11396.24 55.22 56788.63 88888.00 2018-03-28 08:29:00.913 087 11396.29 55.19 56788.65 88888.00 2018-03-28 08:29:01.413 087 11396.24 55.15 56788.60 88888.00 2018-03-28 08:29:01.913 087 11396.21 55.12 56788.62 88888.00 2018-03-28 08:29:02.413 087 11396.26 55.16 56788.65 88888.00 2018-03-28 08:29:02.913 087 11396.22 55.12 56788.67 88888.00 2018-03-28 08:29:03.413 087 11396.15 55.06 56788.67 88888.00 2018-03-28 08:29:03.913 087 11396.15 55.02 56788.74 88888.00 2018-03-28 08:29:04.413 087 11396.15 54.96 56788.81 88888.00 2018-03-28 08:29:04.913 087 11396.10 54.91 56788.85 88888.00 2018-03-28 08:29:05.413 087 11396.03 54.95 56788.89 88888.00 2018-03-28 08:29:05.913 087 11396.07 54.97 56788.95 88888.00 2018-03-28 08:29:06.413 087 11396.02 54.91 56789.00 88888.00 2018-03-28 08:29:06.913 087 11396.04 54.88 56788.98 88888.00 2018-03-28 08:29:07.413 087 11396.08 54.81 56788.94 88888.00 2018-03-28 08:29:07.913 087 11396.03 54.76 56788.93 88888.00 2018-03-28 08:29:08.413 087 11395.99 54.70 56788.89 88888.00 2018-03-28 08:29:08.913 087 11396.08 54.65 56788.94 88888.00 2018-03-28 08:29:09.413 087 11396.08 54.67 56788.93 88888.00 2018-03-28 08:29:09.913 087 11396.08 54.68 56789.00 88888.00 2018-03-28 08:29:10.413 087 11396.18 54.70 56789.06 88888.00 2018-03-28 08:29:10.913 087 11396.16 54.69 56789.01 88888.00 2018-03-28 08:29:11.413 087 11396.17 54.68 56789.04 88888.00 2018-03-28 08:29:11.913 087 11396.26 54.76 56789.08 88888.00 2018-03-28 08:29:12.413 087 11396.25 54.78 56789.12 88888.00 2018-03-28 08:29:12.913 087 11396.22 54.83 56789.18 88888.00 2018-03-28 08:29:13.413 087 11396.36 54.89 56789.18 88888.00 2018-03-28 08:29:13.913 087 11396.42 54.91 56789.12 88888.00 2018-03-28 08:29:14.413 087 11396.45 54.92 56789.14 88888.00 2018-03-28 08:29:14.913 087 11396.58 54.96 56789.18 88888.00 2018-03-28 08:29:15.413 087 11396.67 55.02 56789.13 88888.00 2018-03-28 08:29:15.913 087 11396.74 55.03 56789.07 88888.00 2018-03-28 08:29:16.413 087 11396.79 55.02 56789.05 88888.00 2018-03-28 08:29:16.913 087 11396.94 55.06 56788.97 88888.00 2018-03-28 08:29:17.413 087 11397.02 55.03 56788.85 88888.00 2018-03-28 08:29:17.913 087 11397.09 55.03 56788.78 88888.00 2018-03-28 08:29:18.413 087 11397.23 55.06 56788.72 88888.00 2018-03-28 08:29:18.913 087 11397.34 55.08 56788.59 88888.00 2018-03-28 08:29:19.413 087 11397.42 55.15 56788.48 88888.00 2018-03-28 08:29:19.913 087 11397.60 55.23 56788.49 88888.00 2018-03-28 08:29:20.413 087 11397.72 55.33 56788.49 88888.00 2018-03-28 08:29:20.913 087 11397.78 55.39 56788.55 88888.00 2018-03-28 08:29:21.413 087 11397.89 55.46 56788.57 88888.00 2018-03-28 08:29:21.913 087 11398.00 55.53 56788.53 88888.00 2018-03-28 08:29:22.413 087 11397.97 55.53 56788.55 88888.00 2018-03-28 08:29:22.913 087 11398.05 55.60 56788.60 88888.00 2018-03-28 08:29:23.413 087 11398.05 55.66 56788.63 88888.00 2018-03-28 08:29:23.913 087 11398.03 55.64 56788.73 88888.00 2018-03-28 08:29:24.413 087 11397.99 55.65 56788.82 88888.00 2018-03-28 08:29:24.913 087 11398.02 55.65 56788.93 88888.00 2018-03-28 08:29:25.413 087 11398.00 55.63 56789.01 88888.00 2018-03-28 08:29:25.913 087 11397.89 55.64 56789.10 88888.00 2018-03-28 08:29:26.413 087 11397.84 55.66 56789.21 88888.00 2018-03-28 08:29:26.913 087 11397.81 55.65 56789.36 88888.00 2018-03-28 08:29:27.413 087 11397.61 55.66 56789.51 88888.00 2018-03-28 08:29:27.913 087 11397.50 55.69 56789.63 88888.00 2018-03-28 08:29:28.413 087 11397.42 55.70 56789.68 88888.00 2018-03-28 08:29:28.913 087 11397.28 55.72 56789.85 88888.00 2018-03-28 08:29:29.413 087 11397.20 55.80 56790.07 88888.00 2018-03-28 08:29:29.913 087 11397.09 55.90 56790.20 88888.00 2018-03-28 08:29:30.413 087 11396.93 55.94 56790.34 88888.00 2018-03-28 08:29:30.913 087 11396.82 56.00 56790.53 88888.00 2018-03-28 08:29:31.413 087 11396.82 56.13 56790.71 88888.00 2018-03-28 08:29:31.913 087 11396.74 56.21 56790.79 88888.00 2018-03-28 08:29:32.413 087 11396.65 56.26 56790.88 88888.00 2018-03-28 08:29:32.913 087 11396.65 56.35 56791.01 88888.00 2018-03-28 08:29:33.413 087 11396.63 56.38 56791.13 88888.00 2018-03-28 08:29:33.913 087 11396.52 56.41 56791.16 88888.00 2018-03-28 08:29:34.413 087 11396.52 56.47 56791.16 88888.00 2018-03-28 08:29:34.913 087 11396.51 56.51 56791.26 88888.00 2018-03-28 08:29:35.413 087 11396.38 56.46 56791.41 88888.00 2018-03-28 08:29:35.913 087 11396.22 56.47 56791.46 88888.00 2018-03-28 08:29:36.413 087 11396.21 56.41 56791.51 88888.00 2018-03-28 08:29:36.913 087 11396.11 56.37 56791.60 88888.00 2018-03-28 08:29:37.413 087 11396.07 56.32 56791.67 88888.00 2018-03-28 08:29:37.913 087 11396.03 56.25 56791.70 88888.00 2018-03-28 08:29:38.413 087 11395.97 56.20 56791.78 88888.00 2018-03-28 08:29:38.913 087 11395.80 56.18 56791.89 88888.00 2018-03-28 08:29:39.404 087 11395.77 56.10 56791.93 88888.00 2018-03-28 08:29:39.904 087 11395.74 56.03 56791.95 88888.00 2018-03-28 08:29:40.404 087 11395.59 55.96 56791.99 88888.00 2018-03-28 08:29:40.904 087 11395.56 55.90 56792.03 88888.00 2018-03-28 08:29:41.404 087 11395.52 55.80 56792.05 88888.00 2018-03-28 08:29:41.904 087 11395.46 55.77 56792.02 88888.00 2018-03-28 08:29:42.404 087 11395.35 55.72 56792.06 88888.00 2018-03-28 08:29:42.904 087 11395.39 55.67 56792.09 88888.00 2018-03-28 08:29:43.404 087 11395.36 55.66 56792.07 88888.00 2018-03-28 08:29:43.904 087 11395.33 55.60 56792.05 88888.00 2018-03-28 08:29:44.404 087 11395.36 55.56 56791.99 88888.00 2018-03-28 08:29:44.904 087 11395.31 55.56 56791.96 88888.00 2018-03-28 08:29:45.404 087 11395.25 55.55 56791.99 88888.00 2018-03-28 08:29:45.904 087 11395.31 55.53 56791.99 88888.00 2018-03-28 08:29:46.404 087 11395.33 55.52 56791.91 88888.00 2018-03-28 08:29:46.904 087 11395.27 55.51 56791.90 88888.00 2018-03-28 08:29:47.404 087 11395.31 55.45 56791.90 88888.00 2018-03-28 08:29:47.904 087 11395.31 55.37 56791.90 88888.00 2018-03-28 08:29:48.404 087 11395.25 55.32 56791.94 88888.00 2018-03-28 08:29:48.904 087 11395.28 55.32 56792.00 88888.00 2018-03-28 08:29:49.404 087 11395.24 55.28 56791.96 88888.00 2018-03-28 08:29:49.904 087 11395.15 55.23 56791.96 88888.00 2018-03-28 08:29:50.404 087 11395.15 55.22 56791.99 88888.00 2018-03-28 08:29:50.904 087 11395.18 55.19 56791.99 88888.00 2018-03-28 08:29:51.904 087 11395.06 55.05 56791.91 88888.00 2018-03-28 08:29:52.404 087 11394.98 54.99 56791.93 88888.00 2018-03-28 08:29:52.904 087 11394.87 54.94 56791.95 88888.00 2018-03-28 08:29:53.404 087 11394.85 54.89 56791.94 88888.00 2018-03-28 08:29:53.904 087 11394.86 54.82 56791.91 88888.00 2018-03-28 08:29:54.404 087 11394.83 54.75 56791.86 88888.00 2018-03-28 08:29:54.904 087 11394.75 54.74 56791.80 88888.00 2018-03-28 08:29:55.404 087 11394.72 54.74 56791.69 88888.00 2018-03-28 08:29:55.904 087 11394.76 54.69 56791.60 88888.00 2018-03-28 08:29:56.404 087 11394.72 54.69 56791.55 88888.00 2018-03-28 08:29:56.904 087 11394.70 54.69 56791.48 88888.00 2018-03-28 08:29:57.404 087 11394.72 54.67 56791.41 88888.00 2018-03-28 08:29:57.904 087 11394.72 54.63 56791.32 88888.00 2018-03-28 08:29:58.404 087 11394.72 54.65 56791.31 88888.00 2018-03-28 08:29:58.904 087 11394.80 54.65 56791.31 88888.00 2018-03-28 08:29:59.404 087 11394.79 54.63 56791.29 88888.00 2018-03-28 08:29:59.904 087 11394.77 54.72 56791.24 88888.00 2018-03-28 08:30:00.404 087 11394.86 54.72 56791.20 88888.00 2018-03-28 08:30:00.904 087 11394.86 54.62 56791.18 88888.00 2018-03-28 08:30:01.404 087 11394.83 54.61 56791.17 88888.00 2018-03-28 08:30:01.904 087 11394.86 54.60 56791.13 88888.00 2018-03-28 08:30:02.404 087 11394.90 54.44 56791.10 88888.00 2018-03-28 08:30:02.904 087 11394.86 54.41 56791.07 88888.00 2018-03-28 08:30:03.404 087 11394.84 54.38 56791.13 88888.00 2018-03-28 08:30:03.904 087 11394.90 54.43 56791.15 88888.00 2018-03-28 08:30:04.404 087 11394.89 54.40 56791.15 88888.00 2018-03-28 08:30:04.904 087 11394.93 54.40 56791.13 88888.00 2018-03-28 08:30:05.404 087 11394.96 54.44 56791.23 88888.00 2018-03-28 08:30:05.904 087 11394.93 54.48 56791.24 88888.00 2018-03-28 08:30:06.404 087 11394.93 54.44 56791.25 88888.00 2018-03-28 08:30:06.904 087 11394.99 54.44 56791.29 88888.00 2018-03-28 08:30:07.404 087 11394.96 54.43 56791.28 88888.00 2018-03-28 08:30:07.904 087 11394.96 54.43 56791.28 88888.00 2018-03-28 08:30:08.404 087 11395.05 54.44 56791.22 88888.00 2018-03-28 08:30:08.904 087 11395.07 54.41 56791.18 88888.00 2018-03-28 08:30:09.404 087 11395.04 54.37 56791.19 88888.00 2018-03-28 08:30:09.904 087 11395.04 54.34 56791.18 88888.00 2018-03-28 08:30:10.404 087 11395.11 54.36 56791.16 88888.00 2018-03-28 08:30:10.904 087 11395.06 54.34 56791.06 88888.00 2018-03-28 08:30:11.404 087 11395.12 54.38 56791.11 88888.00 2018-03-28 08:30:11.904 087 11395.19 54.41 56791.11 88888.00 2018-03-28 08:30:12.404 087 11395.22 54.44 56791.09 88888.00 2018-03-28 08:30:13.404 087 11395.35 54.50 56790.94 88888.00 2018-03-28 08:30:13.904 087 11395.40 54.47 56790.91 88888.00 2018-03-28 08:30:14.404 087 11395.46 54.54 56790.90 88888.00 2018-03-28 08:30:14.904 087 11395.55 54.55 56790.87 88888.00 2018-03-28 08:30:15.404 087 11395.55 54.58 56790.85 88888.00 2018-03-28 08:30:15.904 087 11395.53 54.58 56790.83 88888.00 2018-03-28 08:30:16.404 087 11395.61 54.62 56790.75 88888.00 2018-03-28 08:30:16.904 087 11395.66 54.64 56790.72 88888.00 2018-03-28 08:30:17.404 087 11395.62 54.69 56790.72 88888.00 2018-03-28 08:30:17.904 087 11395.68 54.70 56790.62 88888.00 2018-03-28 08:30:18.404 087 11395.80 54.68 56790.53 88888.00 2018-03-28 08:30:18.904 087 11395.85 54.68 56790.47 88888.00 2018-03-28 08:30:19.404 087 11395.90 54.70 56790.38 88888.00 2018-03-28 08:30:19.904 087 11396.05 54.75 56790.35 88888.00 2018-03-28 08:30:20.404 087 11396.07 54.79 56790.34 88888.00 2018-03-28 08:30:20.904 087 11396.10 54.82 56790.34 88888.00 2018-03-28 08:30:21.404 087 11396.25 54.94 56790.35 88888.00 2018-03-28 08:30:21.904 087 11396.26 55.01 56790.28 88888.00 2018-03-28 08:30:22.404 087 11396.29 55.08 56790.26 88888.00 2018-03-28 08:30:22.904 087 11396.38 55.15 56790.17 88888.00 2018-03-28 08:30:23.404 087 11396.43 55.23 56790.24 88888.00 2018-03-28 08:30:23.904 087 11396.49 55.30 56790.20 88888.00 2018-03-28 08:30:24.404 087 11396.52 55.31 56790.19 88888.00 2018-03-28 08:30:24.904 087 11396.60 55.33 56790.21 88888.00 2018-03-28 08:30:25.404 087 11396.58 55.42 56790.19 88888.00 2018-03-28 08:30:25.904 087 11396.59 55.43 56790.11 88888.00 2018-03-28 08:30:26.404 087 11396.63 55.49 56790.04 88888.00 2018-03-28 08:30:26.904 087 11396.64 55.50 56789.97 88888.00 2018-03-28 08:30:27.404 087 11396.72 55.51 56789.92 88888.00 2018-03-28 08:30:27.904 087 11396.82 55.50 56789.84 88888.00 2018-03-28 08:30:28.404 087 11396.87 55.46 56789.72 88888.00 2018-03-28 08:30:28.904 087 11396.93 55.46 56789.63 88888.00 2018-03-28 08:30:29.404 087 11397.09 55.53 56789.61 88888.00 2018-03-28 08:30:29.904 087 11397.20 55.47 56789.51 88888.00 2018-03-28 08:30:30.404 087 11397.21 55.43 56789.39 88888.00 2018-03-28 08:30:30.904 087 11397.31 55.46 56789.24 88888.00 2018-03-28 08:30:31.404 087 11397.44 55.45 56789.08 88888.00 2018-03-28 08:30:31.904 087 11397.58 55.44 56789.01 88888.00 2018-03-28 08:30:32.404 087 11397.74 55.44 56788.91 88888.00 2018-03-28 08:30:32.904 087 11397.88 55.37 56788.78 88888.00 2018-03-28 08:30:33.404 087 11397.93 55.31 56788.70 88888.00 2018-03-28 08:30:33.904 087 11398.00 55.26 56788.67 88888.00 2018-03-28 08:30:34.404 087 11398.16 55.23 56788.61 88888.00 2018-03-28 08:30:34.904 087 11398.21 55.23 56788.57 88888.00 2018-03-28 08:30:35.404 087 11398.24 55.26 56788.62 88888.00 2018-03-28 08:30:35.904 087 11398.31 55.29 56788.57 88888.00 2018-03-28 08:30:36.404 087 11398.34 55.31 56788.55 88888.00 2018-03-28 08:30:36.904 087 11398.38 55.35 56788.42 88888.00 2018-03-28 08:30:37.404 087 11398.41 55.35 56788.39 88888.00 2018-03-28 08:30:37.904 087 11398.40 55.35 56788.44 88888.00 2018-03-28 08:30:38.404 087 11398.39 55.32 56788.48 88888.00 2018-03-28 08:30:38.904 087 11398.47 55.39 56788.49 88888.00 2018-03-28 08:30:39.404 087 11398.47 55.43 56788.55 88888.00 2018-03-28 08:30:39.904 087 11398.40 55.49 56788.55 88888.00 2018-03-28 08:30:40.404 087 11398.37 55.57 56788.69 88888.00 2018-03-28 08:30:40.904 087 11398.31 55.62 56788.89 88888.00 2018-03-28 08:30:41.404 087 11398.18 55.65 56788.98 88888.00 2018-03-28 08:30:41.904 087 11398.10 55.72 56789.11 88888.00 2018-03-28 08:30:42.404 087 11398.10 55.83 56789.33 88888.00 2018-03-28 08:30:42.904 087 11398.04 55.86 56789.43 88888.00 2018-03-28 08:30:43.404 087 11397.98 55.93 56789.57 88888.00 2018-03-28 08:30:43.904 087 11397.92 55.99 56789.64 88888.00 2018-03-28 08:30:44.904 087 11397.88 56.05 56789.82 88888.00 2018-03-28 08:30:45.404 087 11397.93 56.11 56789.91 88888.00 2018-03-28 08:30:45.904 087 11398.02 56.10 56789.98 88888.00 2018-03-28 08:30:46.404 087 11397.97 56.11 56790.00 88888.00 2018-03-28 08:30:46.904 087 11398.05 56.15 56789.96 88888.00 2018-03-28 08:30:47.404 087 11398.13 56.07 56789.96 88888.00 2018-03-28 08:30:47.904 087 11398.11 56.07 56789.94 88888.00 2018-03-28 08:30:48.404 087 11398.17 56.12 56789.89 88888.00 2018-03-28 08:30:48.904 087 11398.25 56.06 56789.87 88888.00 2018-03-28 08:30:49.404 087 11398.24 56.03 56789.85 88888.00 2018-03-28 08:30:49.904 087 11398.17 56.01 56789.82 88888.00 2018-03-28 08:30:50.404 087 11398.28 55.99 56789.74 88888.00 2018-03-28 08:30:50.904 087 11398.35 55.96 56789.68 88888.00 2018-03-28 08:30:51.404 087 11398.32 55.91 56789.68 88888.00 2018-03-28 08:30:51.904 087 11398.47 55.91 56789.61 88888.00 2018-03-28 08:30:52.404 087 11398.55 55.94 56789.50 88888.00 2018-03-28 08:30:52.904 087 11398.59 55.93 56789.39 88888.00 2018-03-28 08:30:53.404 087 11398.69 55.97 56789.38 88888.00 2018-03-28 08:30:53.904 087 11398.81 55.97 56789.30 88888.00 2018-03-28 08:30:54.404 087 11398.83 56.00 56789.25 88888.00 2018-03-28 08:30:54.904 087 11398.87 56.01 56789.26 88888.00 2018-03-28 08:30:55.404 087 11399.02 56.08 56789.24 88888.00 2018-03-28 08:30:55.904 087 11399.04 56.12 56789.30 88888.00 2018-03-28 08:30:56.404 087 11399.01 56.20 56789.31 88888.00 2018-03-28 08:30:56.904 087 11399.06 56.28 56789.31 88888.00 2018-03-28 08:30:57.404 087 11399.10 56.41 56789.39 88888.00 2018-03-28 08:30:57.904 087 11399.08 56.53 56789.47 88888.00 2018-03-28 08:30:58.404 087 11399.13 56.66 56789.59 88888.00 2018-03-28 08:30:58.904 087 11399.14 56.72 56789.72 88888.00 2018-03-28 08:30:59.404 087 11399.14 56.75 56789.82 88888.00 2018-03-28 08:30:59.904 087 11399.14 56.83 56789.88 88888.00 2018-03-28 08:31:00.404 087 11399.18 56.89 56790.07 88888.00 2018-03-28 08:31:00.904 087 11399.16 56.91 56790.23 88888.00 2018-03-28 08:31:01.404 087 11399.20 56.89 56790.35 88888.00 2018-03-28 08:31:01.904 087 11399.23 56.88 56790.51 88888.00 2018-03-28 08:31:02.904 087 11399.25 56.85 56790.79 88888.00 2018-03-28 08:31:03.404 087 11399.32 56.83 56790.93 88888.00 2018-03-28 08:31:03.904 087 11399.36 56.74 56790.96 88888.00 2018-03-28 08:31:04.904 087 11399.38 56.65 56791.03 88888.00 2018-03-28 08:31:05.404 087 11399.44 56.59 56791.04 88888.00 2018-03-28 08:31:05.904 087 11399.48 56.58 56791.11 88888.00 2018-03-28 08:31:06.404 087 11399.56 56.60 56791.18 88888.00 2018-03-28 08:31:06.904 087 11399.60 56.60 56791.15 88888.00 2018-03-28 08:31:07.404 087 11399.63 56.55 56791.19 88888.00 2018-03-28 08:31:07.904 087 11399.67 56.54 56791.26 88888.00 2018-03-28 08:31:08.404 087 11399.80 56.55 56791.26 88888.00 2018-03-28 08:31:08.904 087 11399.81 56.54 56791.28 88888.00 2018-03-28 08:31:09.404 087 11399.78 56.54 56791.36 88888.00 2018-03-28 08:31:09.904 087 11399.83 56.54 56791.44 88888.00 2018-03-28 08:31:10.404 087 11399.91 56.54 56791.50 88888.00 2018-03-28 08:31:10.904 087 11399.91 56.58 56791.56 88888.00 2018-03-28 08:31:11.404 087 11400.01 56.59 56791.64 88888.00 2018-03-28 08:31:11.904 087 11399.99 56.59 56791.69 88888.00 2018-03-28 08:31:12.404 087 11399.98 56.57 56791.86 88888.00 2018-03-28 08:31:12.904 087 11400.12 56.58 56791.96 88888.00 2018-03-28 08:31:13.404 087 11400.19 56.58 56792.07 88888.00 2018-03-28 08:31:13.904 087 11400.20 56.62 56792.12 88888.00 2018-03-28 08:31:14.404 087 11400.19 56.64 56792.16 88888.00 2018-03-28 08:31:14.904 087 11400.20 56.55 56792.21 88888.00 2018-03-28 08:31:15.404 087 11400.27 56.54 56792.23 88888.00 2018-03-28 08:31:15.904 087 11400.31 56.58 56792.33 88888.00 2018-03-28 08:31:16.404 087 11400.35 56.59 56792.37 88888.00 2018-03-28 08:31:16.904 087 11400.33 56.60 56792.39 88888.00 2018-03-28 08:31:17.404 087 11400.36 56.60 56792.42 88888.00 2018-03-28 08:31:17.904 087 11400.41 56.62 56792.48 88888.00 2018-03-28 08:31:18.404 087 11400.46 56.65 56792.52 88888.00 2018-03-28 08:31:18.904 087 11400.49 56.64 56792.52 88888.00 2018-03-28 08:31:19.404 087 11400.59 56.66 56792.57 88888.00 2018-03-28 08:31:19.904 087 11400.63 56.76 56792.60 88888.00 2018-03-28 08:31:20.404 087 11400.61 56.85 56792.63 88888.00 2018-03-28 08:31:20.904 087 11400.71 56.95 56792.67 88888.00 2018-03-28 08:31:21.404 087 11400.75 57.05 56792.71 88888.00 2018-03-28 08:31:21.904 087 11400.77 57.16 56792.73 88888.00 2018-03-28 08:31:22.404 087 11400.87 57.26 56792.77 88888.00 2018-03-28 08:31:22.904 087 11400.89 57.34 56792.85 88888.00 2018-03-28 08:31:23.404 087 11400.85 57.42 56792.95 88888.00 2018-03-28 08:31:23.904 087 11400.83 57.47 56793.05 88888.00 2018-03-28 08:31:24.404 087 11400.87 57.53 56793.10 88888.00 2018-03-28 08:31:24.904 087 11400.82 57.53 56793.09 88888.00 2018-03-28 08:31:25.404 087 11400.73 57.57 56793.15 88888.00 2018-03-28 08:31:25.904 087 11400.75 57.58 56793.22 88888.00 2018-03-28 08:31:26.404 087 11400.71 57.51 56793.25 88888.00 2018-03-28 08:31:26.904 087 11400.66 57.49 56793.29 88888.00 2018-03-28 08:31:27.404 087 11400.64 57.51 56793.28 88888.00 2018-03-28 08:31:27.904 087 11400.62 57.51 56793.32 88888.00 2018-03-28 08:31:28.404 087 11400.53 57.47 56793.40 88888.00 2018-03-28 08:31:28.904 087 11400.47 57.46 56793.41 88888.00 2018-03-28 08:31:29.404 087 11400.43 57.44 56793.48 88888.00 2018-03-28 08:31:29.904 087 11400.38 57.46 56793.56 88888.00 2018-03-28 08:31:30.404 087 11400.32 57.44 56793.60 88888.00 2018-03-28 08:31:30.904 087 11400.28 57.44 56793.66 88888.00 2018-03-28 08:31:31.404 087 11400.22 57.42 56793.75 88888.00 2018-03-28 08:31:31.904 087 11400.13 57.41 56793.83 88888.00 2018-03-28 08:31:32.404 087 11400.09 57.40 56793.91 88888.00 2018-03-28 08:31:32.904 087 11400.05 57.33 56793.89 88888.00 2018-03-28 08:31:33.404 087 11399.98 57.29 56793.93 88888.00 2018-03-28 08:31:33.904 087 11399.97 57.28 56793.99 88888.00 2018-03-28 08:31:34.404 087 11399.97 57.33 56794.12 88888.00 2018-03-28 08:31:34.904 087 11399.92 57.33 56794.12 88888.00 2018-03-28 08:31:35.404 087 11399.94 57.35 56794.11 88888.00 2018-03-28 08:31:36.404 087 11399.88 57.35 56794.13 88888.00 2018-03-28 08:31:36.904 087 11399.83 57.37 56794.14 88888.00 2018-03-28 08:31:37.404 087 11399.86 57.29 56794.18 88888.00 2018-03-28 08:31:37.904 087 11399.79 57.29 56794.14 88888.00 2018-03-28 08:31:38.404 087 11399.76 57.37 56794.13 88888.00 2018-03-28 08:31:38.904 087 11399.81 57.47 56794.19 88888.00 2018-03-28 08:31:39.404 087 11399.83 57.44 56794.22 88888.00 2018-03-28 08:31:39.904 087 11399.79 57.51 56794.34 88888.00 2018-03-28 08:31:40.404 087 11399.81 57.51 56794.47 88888.00 2018-03-28 08:31:40.904 087 11399.83 57.47 56794.50 88888.00 2018-03-28 08:31:41.404 087 11399.83 57.48 56794.58 88888.00 2018-03-28 08:31:41.904 087 11399.81 57.53 56794.68 88888.00 2018-03-28 08:31:42.404 087 11399.84 57.43 56794.73 88888.00 2018-03-28 08:31:42.904 087 11399.78 57.40 56794.89 88888.00 2018-03-28 08:31:43.404 087 11399.77 57.42 56795.04 88888.00 2018-03-28 08:31:43.904 087 11399.74 57.37 56795.15 88888.00 2018-03-28 08:31:44.404 087 11399.65 57.32 56795.24 88888.00 2018-03-28 08:31:44.904 087 11399.65 57.32 56795.40 88888.00 2018-03-28 08:31:45.404 087 11399.67 57.26 56795.52 88888.00 2018-03-28 08:31:45.904 087 11399.62 57.26 56795.60 88888.00 2018-03-28 08:31:46.405 087 11399.58 57.19 56795.66 88888.00 2018-03-28 08:31:46.905 087 11399.63 57.17 56795.69 88888.00 2018-03-28 08:31:47.405 087 11399.60 57.23 56795.74 88888.00 2018-03-28 08:31:47.905 087 11399.55 57.27 56795.75 88888.00 2018-03-28 08:31:48.405 087 11399.56 57.19 56795.75 88888.00 2018-03-28 08:31:48.905 087 11399.56 57.21 56795.74 88888.00 2018-03-28 08:31:49.405 087 11399.50 57.19 56795.71 88888.00 2018-03-28 08:31:49.905 087 11399.50 57.23 56795.73 88888.00 2018-03-28 08:31:50.405 087 11399.55 57.25 56795.73 88888.00 2018-03-28 08:31:50.905 087 11399.53 57.17 56795.65 88888.00 2018-03-28 08:31:51.405 087 11399.55 57.26 56795.58 88888.00 2018-03-28 08:31:51.905 087 11399.60 57.27 56795.56 88888.00 2018-03-28 08:31:52.405 087 11399.53 57.27 56795.49 88888.00 2018-03-28 08:31:52.905 087 11399.57 57.32 56795.44 88888.00 2018-03-28 08:31:53.405 087 11399.65 57.35 56795.41 88888.00 2018-03-28 08:31:53.905 087 11399.62 57.35 56795.33 88888.00 2018-03-28 08:31:54.405 087 11399.63 57.36 56795.27 88888.00 2018-03-28 08:31:54.905 087 11399.72 57.46 56795.20 88888.00 2018-03-28 08:31:55.405 087 11399.77 57.49 56795.05 88888.00 2018-03-28 08:31:55.905 087 11399.77 57.50 56794.98 88888.00 2018-03-28 08:31:56.405 087 11399.84 57.54 56794.92 88888.00 2018-03-28 08:31:56.905 087 11399.94 57.56 56794.83 88888.00 2018-03-28 08:31:57.405 087 11399.98 57.55 56794.71 88888.00 2018-03-28 08:31:57.905 087 11400.01 57.58 56794.63 88888.00 2018-03-28 08:31:58.405 087 11400.12 57.63 56794.50 88888.00 2018-03-28 08:31:58.905 087 11400.08 57.49 56794.41 88888.00 2018-03-28 08:31:59.405 087 11400.09 57.46 56794.32 88888.00 2018-03-28 08:31:59.905 087 11400.19 57.42 56794.13 88888.00 2018-03-28 08:32:00.405 087 11400.27 57.39 56793.99 88888.00 2018-03-28 08:32:00.905 087 11400.18 57.40 56793.91 88888.00 2018-03-28 08:32:01.405 087 11400.20 57.43 56793.88 88888.00 2018-03-28 08:32:01.905 087 11400.22 57.41 56793.82 88888.00 2018-03-28 08:32:02.405 087 11400.21 57.40 56793.79 88888.00 2018-03-28 08:32:02.905 087 11400.24 57.43 56793.75 88888.00 2018-03-28 08:32:03.405 087 11400.28 57.42 56793.72 88888.00 2018-03-28 08:32:03.905 087 11400.33 57.40 56793.68 88888.00 2018-03-28 08:32:04.405 087 11400.41 57.36 56793.64 88888.00 2018-03-28 08:32:04.905 087 11400.49 57.35 56793.56 88888.00 2018-03-28 08:32:05.405 087 11400.48 57.34 56793.48 88888.00 2018-03-28 08:32:05.905 087 11400.52 57.40 56793.43 88888.00 2018-03-28 08:32:06.405 087 11400.57 57.46 56793.45 88888.00 2018-03-28 08:32:06.905 087 11400.55 57.53 56793.44 88888.00 2018-03-28 08:32:07.405 087 11400.57 57.63 56793.42 88888.00 2018-03-28 08:32:07.905 087 11400.63 57.69 56793.42 88888.00 2018-03-28 08:32:08.405 087 11400.59 57.76 56793.41 88888.00 2018-03-28 08:32:08.905 087 11400.56 57.87 56793.40 88888.00 2018-03-28 08:32:09.405 087 11400.63 57.91 56793.37 88888.00 2018-03-28 08:32:09.905 087 11400.64 58.00 56793.37 88888.00 2018-03-28 08:32:10.405 087 11400.62 58.10 56793.30 88888.00 2018-03-28 08:32:10.905 087 11400.67 58.15 56793.31 88888.00 2018-03-28 08:32:11.405 087 11400.68 58.18 56793.25 88888.00 2018-03-28 08:32:11.905 087 11400.63 58.18 56793.23 88888.00 2018-03-28 08:32:12.405 087 11400.63 58.15 56793.18 88888.00 2018-03-28 08:32:12.905 087 11400.68 58.12 56793.11 88888.00 2018-03-28 08:32:13.405 087 11400.63 58.18 56793.10 88888.00 2018-03-28 08:32:13.905 087 11400.62 58.23 56793.10 88888.00 2018-03-28 08:32:14.405 087 11400.66 58.24 56793.05 88888.00 2018-03-28 08:32:14.905 087 11400.61 58.24 56793.03 88888.00 2018-03-28 08:32:15.405 087 11400.54 58.25 56792.97 88888.00 2018-03-28 08:32:15.905 087 11400.55 58.24 56792.92 88888.00 2018-03-28 08:32:16.405 087 11400.54 58.23 56792.86 88888.00 2018-03-28 08:32:16.905 087 11400.49 58.18 56792.87 88888.00 2018-03-28 08:32:17.905 087 11400.55 58.12 56792.79 88888.00 2018-03-28 08:32:18.405 087 11400.49 58.15 56792.73 88888.00 2018-03-28 08:32:18.905 087 11400.46 58.19 56792.71 88888.00 2018-03-28 08:32:19.405 087 11400.53 58.17 56792.66 88888.00 2018-03-28 08:32:19.905 087 11400.46 58.09 56792.54 88888.00 2018-03-28 08:32:20.405 087 11400.41 58.04 56792.48 88888.00 2018-03-28 08:32:20.905 087 11400.47 58.03 56792.47 88888.00 2018-03-28 08:32:21.405 087 11400.42 57.98 56792.42 88888.00 2018-03-28 08:32:21.905 087 11400.41 57.94 56792.32 88888.00 2018-03-28 08:32:22.405 087 11400.47 57.92 56792.25 88888.00 2018-03-28 08:32:22.905 087 11400.47 57.92 56792.16 88888.00 2018-03-28 08:32:23.405 087 11400.46 57.89 56792.05 88888.00 2018-03-28 08:32:23.905 087 11400.50 57.83 56792.02 88888.00 2018-03-28 08:32:24.405 087 11400.52 57.83 56791.99 88888.00 2018-03-28 08:32:24.905 087 11400.52 57.83 56791.91 88888.00 2018-03-28 08:32:25.405 087 11400.56 57.85 56791.89 88888.00 2018-03-28 08:32:25.905 087 11400.61 57.82 56791.89 88888.00 2018-03-28 08:32:26.405 087 11400.56 57.77 56791.86 88888.00 2018-03-28 08:32:26.905 087 11400.66 57.81 56791.83 88888.00 2018-03-28 08:32:27.405 087 11400.71 57.83 56791.80 88888.00 2018-03-28 08:32:27.905 087 11400.76 57.82 56791.87 88888.00 2018-03-28 08:32:28.405 087 11400.75 57.82 56791.84 88888.00 2018-03-28 08:32:28.905 087 11400.87 57.85 56791.82 88888.00 2018-03-28 08:32:29.405 087 11400.95 57.85 56791.84 88888.00 2018-03-28 08:32:29.905 087 11400.88 57.92 56791.87 88888.00 2018-03-28 08:32:30.405 087 11400.97 57.98 56791.87 88888.00 2018-03-28 08:32:30.905 087 11401.03 57.98 56791.88 88888.00 2018-03-28 08:32:31.405 087 11401.02 58.01 56791.87 88888.00 2018-03-28 08:32:31.905 087 11401.06 58.05 56791.95 88888.00 2018-03-28 08:32:32.405 087 11401.15 58.02 56791.94 88888.00 2018-03-28 08:32:32.905 087 11401.18 58.07 56791.91 88888.00 2018-03-28 08:32:33.405 087 11401.22 58.16 56791.95 88888.00 2018-03-28 08:32:33.905 087 11401.26 58.16 56791.94 88888.00 2018-03-28 08:32:34.405 087 11401.30 58.14 56791.91 88888.00 2018-03-28 08:32:34.905 087 11401.25 58.22 56791.95 88888.00 2018-03-28 08:32:35.405 087 11401.29 58.28 56791.95 88888.00 2018-03-28 08:32:35.905 087 11401.30 58.28 56791.94 88888.00 2018-03-28 08:32:36.405 087 11401.26 58.28 56791.93 88888.00 2018-03-28 08:32:36.905 087 11401.31 58.26 56792.01 88888.00 2018-03-28 08:32:37.405 087 11401.38 58.30 56792.12 88888.00 2018-03-28 08:32:37.905 087 11401.36 58.35 56792.20 88888.00 2018-03-28 08:32:38.405 087 11401.38 58.43 56792.32 88888.00 2018-03-28 08:32:38.905 087 11401.43 58.46 56792.33 88888.00 2018-03-28 08:32:39.405 087 11401.38 58.52 56792.34 88888.00 2018-03-28 08:32:39.905 087 11401.41 58.66 56792.38 88888.00 2018-03-28 08:32:40.405 087 11401.51 58.75 56792.40 88888.00 2018-03-28 08:32:40.905 087 11401.52 58.77 56792.42 88888.00 2018-03-28 08:32:41.405 087 11401.51 58.85 56792.46 88888.00 2018-03-28 08:32:41.905 087 11401.56 58.94 56792.60 88888.00 2018-03-28 08:32:42.405 087 11401.53 59.04 56792.74 88888.00 2018-03-28 08:32:42.905 087 11401.44 59.14 56792.78 88888.00 2018-03-28 08:32:43.405 087 11401.44 59.31 56792.80 88888.00 2018-03-28 08:32:43.905 087 11401.44 59.39 56792.90 88888.00 2018-03-28 08:32:44.405 087 11401.34 59.52 56793.02 88888.00 2018-03-28 08:32:44.905 087 11401.31 59.59 56793.06 88888.00 2018-03-28 08:32:45.405 087 11401.29 59.64 56793.18 88888.00 2018-03-28 08:32:45.905 087 11401.20 59.66 56793.25 88888.00 2018-03-28 08:32:46.405 087 11401.18 59.70 56793.37 88888.00 2018-03-28 08:32:46.905 087 11401.19 59.71 56793.50 88888.00 2018-03-28 08:32:47.405 087 11401.20 59.68 56793.62 88888.00 2018-03-28 08:32:47.905 087 11401.13 59.62 56793.68 88888.00 2018-03-28 08:32:48.405 087 11401.09 59.59 56793.75 88888.00 2018-03-28 08:32:49.405 087 11401.01 59.64 56793.92 88888.00 2018-03-28 08:32:49.905 087 11401.02 59.64 56794.01 88888.00 2018-03-28 08:32:50.405 087 11401.12 59.60 56794.01 88888.00 2018-03-28 08:32:50.905 087 11401.15 59.57 56794.08 88888.00 2018-03-28 08:32:51.405 087 11401.22 59.61 56794.15 88888.00 2018-03-28 08:32:51.905 087 11401.23 59.60 56794.20 88888.00 2018-03-28 08:32:52.405 087 11401.20 59.62 56794.21 88888.00 2018-03-28 08:32:52.905 087 11401.23 59.68 56794.21 88888.00 2018-03-28 08:32:53.405 087 11401.27 59.71 56794.26 88888.00 2018-03-28 08:32:53.905 087 11401.23 59.66 56794.30 88888.00 2018-03-28 08:32:54.405 087 11401.24 59.62 56794.28 88888.00 2018-03-28 08:32:54.905 087 11401.23 59.60 56794.26 88888.00 2018-03-28 08:32:55.405 087 11401.15 59.53 56794.25 88888.00 2018-03-28 08:32:55.905 087 11401.08 59.50 56794.27 88888.00 2018-03-28 08:32:56.405 087 11401.15 59.44 56794.36 88888.00 2018-03-28 08:32:56.905 087 11401.13 59.41 56794.38 88888.00 2018-03-28 08:32:57.405 087 11401.02 59.39 56794.39 88888.00 2018-03-28 08:32:57.905 087 11400.97 59.32 56794.47 88888.00 2018-03-28 08:32:58.405 087 11400.96 59.28 56794.53 88888.00 2018-03-28 08:32:58.905 087 11400.90 59.25 56794.63 88888.00 2018-03-28 08:32:59.405 087 11400.83 59.23 56794.69 88888.00 2018-03-28 08:32:59.905 087 11400.81 59.21 56794.70 88888.00 2018-03-28 08:33:00.405 087 11400.74 59.18 56794.73 88888.00 2018-03-28 08:33:00.905 087 11400.67 59.16 56794.76 88888.00 2018-03-28 08:33:01.405 087 11400.68 59.12 56794.83 88888.00 2018-03-28 08:33:01.905 087 11400.68 59.13 56794.79 88888.00 2018-03-28 08:33:02.405 087 11400.73 59.14 56794.83 88888.00 2018-03-28 08:33:02.905 087 11400.71 59.10 56794.86 88888.00 2018-03-28 08:33:03.405 087 11400.73 59.11 56794.83 88888.00 2018-03-28 08:33:03.905 087 11400.71 59.06 56794.81 88888.00 2018-03-28 08:33:04.405 087 11400.75 59.09 56794.81 88888.00 2018-03-28 08:33:04.905 087 11400.84 59.09 56794.86 88888.00 2018-03-28 08:33:05.405 087 11400.78 59.05 56794.83 88888.00 2018-03-28 08:33:05.905 087 11400.81 59.03 56794.81 88888.00 2018-03-28 08:33:06.405 087 11400.88 59.03 56794.83 88888.00 2018-03-28 08:33:06.905 087 11400.90 59.02 56794.73 88888.00 2018-03-28 08:33:07.405 087 11400.85 59.04 56794.71 88888.00 2018-03-28 08:33:07.905 087 11400.87 59.07 56794.82 88888.00 2018-03-28 08:33:08.405 087 11400.84 59.11 56794.83 88888.00 2018-03-28 08:33:08.905 087 11400.85 59.16 56794.85 88888.00 2018-03-28 08:33:09.405 087 11400.84 59.16 56794.86 88888.00 2018-03-28 08:33:09.905 087 11400.94 59.11 56794.85 88888.00 2018-03-28 08:33:10.405 087 11400.90 59.10 56794.88 88888.00 2018-03-28 08:33:10.905 087 11400.88 59.13 56794.88 88888.00 2018-03-28 08:33:11.405 087 11400.96 59.16 56794.90 88888.00 2018-03-28 08:33:11.905 087 11400.94 59.21 56794.92 88888.00 2018-03-28 08:33:12.405 087 11400.94 59.25 56794.94 88888.00 2018-03-28 08:33:12.905 087 11401.05 59.27 56794.98 88888.00 2018-03-28 08:33:13.405 087 11401.04 59.27 56794.99 88888.00 2018-03-28 08:33:13.905 087 11400.99 59.36 56795.08 88888.00 2018-03-28 08:33:14.405 087 11401.03 59.41 56795.16 88888.00 2018-03-28 08:33:14.905 087 11401.01 59.40 56795.17 88888.00 2018-03-28 08:33:15.405 087 11400.97 59.43 56795.24 88888.00 2018-03-28 08:33:15.905 087 11401.02 59.51 56795.30 88888.00 2018-03-28 08:33:16.405 087 11401.04 59.61 56795.37 88888.00 2018-03-28 08:33:16.905 087 11401.03 59.68 56795.37 88888.00 2018-03-28 08:33:17.405 087 11400.99 59.82 56795.44 88888.00 2018-03-28 08:33:17.905 087 11401.03 60.00 56795.52 88888.00 2018-03-28 08:33:18.405 087 11400.97 60.13 56795.65 88888.00 2018-03-28 08:33:18.905 087 11400.95 60.26 56795.78 88888.00 2018-03-28 08:33:19.405 087 11400.96 60.34 56795.95 88888.00 2018-03-28 08:33:19.905 087 11400.97 60.47 56796.05 88888.00 2018-03-28 08:33:20.405 087 11400.98 60.60 56796.13 88888.00 2018-03-28 08:33:20.905 087 11400.99 60.70 56796.21 88888.00 2018-03-28 08:33:21.405 087 11400.97 60.81 56796.23 88888.00 2018-03-28 08:33:21.905 087 11400.97 60.87 56796.32 88888.00 2018-03-28 08:33:22.405 087 11401.08 60.94 56796.32 88888.00 2018-03-28 08:33:22.905 087 11401.09 60.93 56796.33 88888.00 2018-03-28 08:33:23.405 087 11401.08 60.88 56796.35 88888.00 2018-03-28 08:33:23.905 087 11401.10 60.86 56796.37 88888.00 2018-03-28 08:33:24.405 087 11401.16 60.81 56796.29 88888.00 2018-03-28 08:33:24.905 087 11401.12 60.77 56796.14 88888.00 2018-03-28 08:33:25.405 087 11401.22 60.73 56796.13 88888.00 2018-03-28 08:33:25.905 087 11401.37 60.66 56796.12 88888.00 2018-03-28 08:33:26.405 087 11401.39 60.61 56796.01 88888.00 2018-03-28 08:33:26.905 087 11401.44 60.57 56795.98 88888.00 2018-03-28 08:33:27.405 087 11401.54 60.53 56795.86 88888.00 2018-03-28 08:33:27.905 087 11401.52 60.45 56795.79 88888.00 2018-03-28 08:33:28.405 087 11401.56 60.41 56795.68 88888.00 2018-03-28 08:33:28.905 087 11401.72 60.36 56795.55 88888.00 2018-03-28 08:33:29.405 087 11401.80 60.35 56795.46 88888.00 2018-03-28 08:33:29.905 087 11401.81 60.26 56795.37 88888.00 2018-03-28 08:33:30.905 087 11402.05 60.14 56795.15 88888.00 2018-03-28 08:33:31.405 087 11402.03 60.07 56795.03 88888.00 2018-03-28 08:33:31.905 087 11402.07 60.07 56794.89 88888.00 2018-03-28 08:33:32.405 087 11402.16 60.04 56794.85 88888.00 2018-03-28 08:33:32.905 087 11402.14 59.99 56794.83 88888.00 2018-03-28 08:33:33.405 087 11402.16 60.04 56794.79 88888.00 2018-03-28 08:33:33.905 087 11402.27 60.02 56794.68 88888.00 2018-03-28 08:33:34.405 087 11402.29 59.93 56794.60 88888.00 2018-03-28 08:33:34.905 087 11402.26 59.86 56794.65 88888.00 2018-03-28 08:33:35.405 087 11402.27 59.87 56794.60 88888.00 2018-03-28 08:33:35.905 087 11402.24 59.84 56794.46 88888.00 2018-03-28 08:33:36.405 087 11402.16 59.82 56794.41 88888.00 2018-03-28 08:33:36.905 087 11402.21 59.81 56794.39 88888.00 2018-03-28 08:33:37.405 087 11402.27 59.79 56794.34 88888.00 2018-03-28 08:33:37.905 087 11402.23 59.77 56794.31 88888.00 2018-03-28 08:33:38.905 087 11402.31 59.79 56794.18 88888.00 2018-03-28 08:33:39.405 087 11402.31 59.75 56794.08 88888.00 2018-03-28 08:33:39.905 087 11402.26 59.78 56793.99 88888.00 2018-03-28 08:33:40.405 087 11402.29 59.79 56793.93 88888.00 2018-03-28 08:33:40.905 087 11402.28 59.79 56793.87 88888.00 2018-03-28 08:33:41.405 087 11402.31 59.80 56793.75 88888.00 2018-03-28 08:33:41.905 087 11402.43 59.84 56793.62 88888.00 2018-03-28 08:33:42.405 087 11402.47 59.80 56793.55 88888.00 2018-03-28 08:33:42.905 087 11402.51 59.82 56793.51 88888.00 2018-03-28 08:33:43.405 087 11402.65 59.86 56793.41 88888.00 2018-03-28 08:33:43.906 087 11402.68 59.88 56793.38 88888.00 2018-03-28 08:33:44.406 087 11402.63 59.94 56793.29 88888.00 2018-03-28 08:33:44.906 087 11402.71 60.01 56793.21 88888.00 2018-03-28 08:33:45.406 087 11402.83 60.06 56793.18 88888.00 2018-03-28 08:33:45.906 087 11402.80 60.07 56793.19 88888.00 2018-03-28 08:33:46.406 087 11402.83 60.07 56793.17 88888.00 2018-03-28 08:33:46.906 087 11402.84 60.08 56793.11 88888.00 2018-03-28 08:33:47.406 087 11402.85 60.06 56793.05 88888.00 2018-03-28 08:33:47.906 087 11402.82 60.06 56793.05 88888.00 2018-03-28 08:33:48.406 087 11402.86 60.06 56793.06 88888.00 2018-03-28 08:33:48.906 087 11402.87 60.02 56793.04 88888.00 2018-03-28 08:33:49.406 087 11402.79 60.01 56793.00 88888.00 2018-03-28 08:33:49.906 087 11402.77 60.02 56793.09 88888.00 2018-03-28 08:33:50.406 087 11402.82 60.04 56793.17 88888.00 2018-03-28 08:33:50.906 087 11402.72 60.05 56793.28 88888.00 2018-03-28 08:33:51.406 087 11402.75 60.11 56793.30 88888.00 2018-03-28 08:33:51.906 087 11402.84 60.11 56793.36 88888.00 2018-03-28 08:33:52.406 087 11402.76 60.09 56793.44 88888.00 2018-03-28 08:33:52.906 087 11402.70 60.14 56793.51 88888.00 2018-03-28 08:33:53.406 087 11402.75 60.16 56793.55 88888.00 2018-03-28 08:33:53.906 087 11402.72 60.14 56793.55 88888.00 2018-03-28 08:33:54.406 087 11402.71 60.15 56793.60 88888.00 2018-03-28 08:33:54.906 087 11402.83 60.18 56793.57 88888.00 2018-03-28 08:33:55.406 087 11402.87 60.15 56793.57 88888.00 2018-03-28 08:33:55.906 087 11402.85 60.12 56793.55 88888.00 2018-03-28 08:33:56.406 087 11402.90 60.13 56793.50 88888.00 2018-03-28 08:33:56.906 087 11402.92 60.14 56793.51 88888.00 2018-03-28 08:33:57.406 087 11402.91 60.14 56793.49 88888.00 2018-03-28 08:33:57.906 087 11402.91 60.13 56793.49 88888.00 2018-03-28 08:33:58.406 087 11402.97 60.15 56793.47 88888.00 2018-03-28 08:33:58.906 087 11402.95 60.13 56793.36 88888.00 2018-03-28 08:33:59.406 087 11402.98 60.12 56793.27 88888.00 2018-03-28 08:33:59.906 087 11403.04 60.12 56793.11 88888.00 2018-03-28 08:34:00.406 087 11403.09 60.09 56793.04 88888.00 2018-03-28 08:34:00.906 087 11403.11 60.09 56793.06 88888.00 2018-03-28 08:34:01.406 087 11403.18 60.04 56793.00 88888.00 2018-03-28 08:34:01.906 087 11403.27 60.00 56792.99 88888.00 2018-03-28 08:34:02.406 087 11403.26 59.96 56792.95 88888.00 2018-03-28 08:34:02.906 087 11403.31 59.95 56792.96 88888.00 2018-03-28 08:34:03.406 087 11403.34 59.98 56793.06 88888.00 2018-03-28 08:34:03.906 087 11403.31 60.05 56793.16 88888.00 2018-03-28 08:34:04.406 087 11403.33 60.09 56793.30 88888.00 2018-03-28 08:34:04.906 087 11403.37 60.12 56793.44 88888.00 2018-03-28 08:34:05.406 087 11403.40 60.18 56793.55 88888.00 2018-03-28 08:34:05.906 087 11403.38 60.23 56793.69 88888.00 2018-03-28 08:34:06.406 087 11403.35 60.25 56793.81 88888.00 2018-03-28 08:34:06.906 087 11403.34 60.28 56793.94 88888.00 2018-03-28 08:34:07.406 087 11403.30 60.35 56794.14 88888.00 2018-03-28 08:34:07.906 087 11403.23 60.39 56794.27 88888.00 2018-03-28 08:34:08.406 087 11403.18 60.38 56794.39 88888.00 2018-03-28 08:34:08.906 087 11403.16 60.41 56794.52 88888.00 2018-03-28 08:34:09.406 087 11403.18 60.49 56794.60 88888.00 2018-03-28 08:34:09.906 087 11403.21 60.52 56794.69 88888.00 2018-03-28 08:34:10.406 087 11403.21 60.49 56794.78 88888.00 2018-03-28 08:34:10.906 087 11403.25 60.54 56794.86 88888.00 2018-03-28 08:34:11.406 087 11403.34 60.56 56794.98 88888.00 2018-03-28 08:34:12.406 087 11403.39 60.62 56795.13 88888.00 2018-03-28 08:34:12.906 087 11403.52 60.67 56795.24 88888.00 2018-03-28 08:34:13.406 087 11403.49 60.68 56795.18 88888.00 2018-03-28 08:34:13.906 087 11403.44 60.75 56795.28 88888.00 2018-03-28 08:34:14.406 087 11403.53 60.87 56795.42 88888.00 2018-03-28 08:34:14.906 087 11403.54 60.82 56795.46 88888.00 2018-03-28 08:34:15.406 087 11403.55 60.82 56795.48 88888.00 2018-03-28 08:34:15.906 087 11403.55 60.90 56795.59 88888.00 2018-03-28 08:34:16.406 087 11403.65 60.93 56795.68 88888.00 2018-03-28 08:34:16.906 087 11403.68 60.95 56795.71 88888.00 2018-03-28 08:34:17.406 087 11403.74 60.98 56795.75 88888.00 2018-03-28 08:34:17.906 087 11403.83 60.94 56795.82 88888.00 2018-03-28 08:34:18.406 087 11403.82 60.96 56795.81 88888.00 2018-03-28 08:34:18.906 087 11403.83 61.00 56795.84 88888.00 2018-03-28 08:34:19.406 087 11403.94 61.01 56795.85 88888.00 2018-03-28 08:34:19.906 087 11403.94 60.96 56795.80 88888.00 2018-03-28 08:34:20.406 087 11403.93 60.95 56795.80 88888.00 2018-03-28 08:34:20.906 087 11403.96 60.96 56795.78 88888.00 2018-03-28 08:34:21.406 087 11404.03 60.91 56795.75 88888.00 2018-03-28 08:34:21.906 087 11404.03 60.95 56795.68 88888.00 2018-03-28 08:34:22.406 087 11404.08 60.91 56795.66 88888.00 2018-03-28 08:34:22.906 087 11404.09 60.89 56795.63 88888.00 2018-03-28 08:34:23.406 087 11404.05 60.88 56795.62 88888.00 2018-03-28 08:34:23.906 087 11404.10 60.89 56795.63 88888.00 2018-03-28 08:34:24.406 087 11404.16 60.86 56795.59 88888.00 2018-03-28 08:34:24.906 087 11404.12 60.83 56795.56 88888.00 2018-03-28 08:34:25.406 087 11404.12 60.80 56795.59 88888.00 2018-03-28 08:34:25.906 087 11404.15 60.76 56795.56 88888.00 2018-03-28 08:34:26.406 087 11404.18 60.79 56795.63 88888.00 2018-03-28 08:34:26.906 087 11404.28 60.77 56795.67 88888.00 2018-03-28 08:34:27.406 087 11404.32 60.76 56795.67 88888.00 2018-03-28 08:34:27.906 087 11404.42 60.76 56795.69 88888.00 2018-03-28 08:34:28.406 087 11404.53 60.77 56795.69 88888.00 2018-03-28 08:34:28.906 087 11404.65 60.81 56795.68 88888.00 2018-03-28 08:34:29.406 087 11404.72 60.87 56795.67 88888.00 2018-03-28 08:34:29.906 087 11404.72 60.81 56795.65 88888.00 2018-03-28 08:34:30.406 087 11404.83 60.83 56795.59 88888.00 2018-03-28 08:34:30.906 087 11404.94 60.88 56795.56 88888.00 2018-03-28 08:34:31.406 087 11404.93 60.89 56795.61 88888.00 2018-03-28 08:34:31.906 087 11404.90 60.97 56795.60 88888.00 2018-03-28 08:34:32.406 087 11405.01 60.97 56795.53 88888.00 2018-03-28 08:34:32.906 087 11405.08 60.98 56795.47 88888.00 2018-03-28 08:34:33.406 087 11405.12 61.03 56795.42 88888.00 2018-03-28 08:34:33.906 087 11405.22 61.13 56795.36 88888.00 2018-03-28 08:34:34.406 087 11405.26 61.18 56795.31 88888.00 2018-03-28 08:34:34.906 087 11405.27 61.24 56795.30 88888.00 2018-03-28 08:34:35.406 087 11405.33 61.30 56795.23 88888.00 2018-03-28 08:34:35.906 087 11405.37 61.29 56795.18 88888.00 2018-03-28 08:34:36.406 087 11405.40 61.29 56795.09 88888.00 2018-03-28 08:34:36.906 087 11405.44 61.32 56795.01 88888.00 2018-03-28 08:34:37.406 087 11405.40 61.36 56794.90 88888.00 2018-03-28 08:34:37.906 087 11405.39 61.34 56794.86 88888.00 2018-03-28 08:34:38.406 087 11405.41 61.32 56794.85 88888.00 2018-03-28 08:34:38.906 087 11405.53 61.34 56794.77 88888.00 2018-03-28 08:34:39.406 087 11405.51 61.36 56794.71 88888.00 2018-03-28 08:34:39.906 087 11405.51 61.40 56794.68 88888.00 2018-03-28 08:34:40.406 087 11405.56 61.38 56794.63 88888.00 2018-03-28 08:34:40.906 087 11405.57 61.34 56794.60 88888.00 2018-03-28 08:34:41.406 087 11405.49 61.32 56794.57 88888.00 2018-03-28 08:34:41.906 087 11405.50 61.35 56794.54 88888.00 2018-03-28 08:34:42.406 087 11405.51 61.32 56794.52 88888.00 2018-03-28 08:34:42.906 087 11405.48 61.31 56794.54 88888.00 2018-03-28 08:34:43.406 087 11405.50 61.28 56794.53 88888.00 2018-03-28 08:34:43.906 087 11405.60 61.27 56794.45 88888.00 2018-03-28 08:34:44.406 087 11405.55 61.21 56794.41 88888.00 2018-03-28 08:34:44.906 087 11405.57 61.13 56794.40 88888.00 2018-03-28 08:34:45.406 087 11405.70 61.07 56794.30 88888.00 2018-03-28 08:34:45.906 087 11405.67 61.03 56794.28 88888.00 2018-03-28 08:34:46.406 087 11405.68 60.98 56794.25 88888.00 2018-03-28 08:34:46.906 087 11405.83 60.91 56794.17 88888.00 2018-03-28 08:34:47.406 087 11405.91 60.81 56794.02 88888.00 2018-03-28 08:34:47.906 087 11405.94 60.77 56793.89 88888.00 2018-03-28 08:34:48.406 087 11406.10 60.75 56793.83 88888.00 2018-03-28 08:34:48.906 087 11406.18 60.69 56793.74 88888.00 2018-03-28 08:34:49.406 087 11406.20 60.63 56793.57 88888.00 2018-03-28 08:34:49.906 087 11406.32 60.68 56793.51 88888.00 2018-03-28 08:34:50.406 087 11406.39 60.64 56793.47 88888.00 2018-03-28 08:34:50.906 087 11406.39 60.66 56793.42 88888.00 2018-03-28 08:34:51.406 087 11406.43 60.72 56793.43 88888.00 2018-03-28 08:34:51.906 087 11406.51 60.70 56793.42 88888.00 2018-03-28 08:34:52.406 087 11406.47 60.69 56793.44 88888.00 2018-03-28 08:34:52.906 087 11406.47 60.69 56793.51 88888.00 2018-03-28 08:34:53.906 087 11406.48 60.63 56793.59 88888.00 2018-03-28 08:34:54.406 087 11406.45 60.64 56793.57 88888.00 2018-03-28 08:34:54.906 087 11406.47 60.64 56793.60 88888.00 2018-03-28 08:34:55.406 087 11406.51 60.61 56793.67 88888.00 2018-03-28 08:34:55.906 087 11406.47 60.57 56793.69 88888.00 2018-03-28 08:34:56.406 087 11406.41 60.53 56793.64 88888.00 2018-03-28 08:34:56.906 087 11406.45 60.48 56793.64 88888.00 2018-03-28 08:34:57.406 087 11406.40 60.47 56793.62 88888.00 2018-03-28 08:34:57.906 087 11406.34 60.53 56793.64 88888.00 2018-03-28 08:34:58.406 087 11406.37 60.52 56793.73 88888.00 2018-03-28 08:34:58.906 087 11406.40 60.54 56793.82 88888.00 2018-03-28 08:34:59.406 087 11406.32 60.55 56793.88 88888.00 2018-03-28 08:34:59.906 087 11406.36 60.55 56793.94 88888.00 2018-03-28 08:35:00.406 087 11406.38 60.59 56793.98 88888.00 2018-03-28 08:35:00.906 087 11406.30 60.59 56794.07 88888.00 2018-03-28 08:35:01.406 087 11406.24 60.70 56794.08 88888.00 2018-03-28 08:35:01.906 087 11406.26 60.75 56794.07 88888.00 2018-03-28 08:35:02.406 087 11406.26 60.83 56794.02 88888.00 2018-03-28 08:35:02.906 087 11406.24 60.91 56794.12 88888.00 2018-03-28 08:35:03.906 087 11406.13 60.97 56794.24 88888.00 2018-03-28 08:35:04.406 087 11406.09 61.02 56794.33 88888.00 2018-03-28 08:35:04.906 087 11406.17 61.03 56794.41 88888.00 2018-03-28 08:35:05.406 087 11406.22 61.02 56794.51 88888.00 2018-03-28 08:35:05.906 087 11406.20 61.02 56794.63 88888.00 2018-03-28 08:35:06.406 087 11406.26 61.01 56794.69 88888.00 2018-03-28 08:35:06.906 087 11406.26 60.98 56794.79 88888.00 2018-03-28 08:35:07.406 087 11406.30 61.01 56794.86 88888.00 2018-03-28 08:35:07.906 087 11406.41 60.98 56794.89 88888.00 2018-03-28 08:35:08.406 087 11406.46 60.94 56794.95 88888.00 2018-03-28 08:35:08.906 087 11406.46 60.93 56795.01 88888.00 2018-03-28 08:35:09.406 087 11406.50 60.93 56795.08 88888.00 2018-03-28 08:35:09.906 087 11406.51 60.95 56795.16 88888.00 2018-03-28 08:35:10.406 087 11406.47 60.89 56795.22 88888.00 2018-03-28 08:35:10.906 087 11406.53 60.93 56795.28 88888.00 2018-03-28 08:35:11.406 087 11406.59 60.91 56795.39 88888.00 2018-03-28 08:35:11.906 087 11406.59 60.91 56795.44 88888.00 2018-03-28 08:35:12.406 087 11406.61 60.94 56795.56 88888.00 2018-03-28 08:35:12.906 087 11406.61 60.94 56795.63 88888.00 2018-03-28 08:35:13.406 087 11406.65 60.87 56795.68 88888.00 2018-03-28 08:35:13.906 087 11406.69 60.90 56795.74 88888.00 2018-03-28 08:35:14.406 087 11406.66 60.94 56795.82 88888.00 2018-03-28 08:35:14.906 087 11406.67 60.95 56795.87 88888.00 2018-03-28 08:35:15.406 087 11406.71 60.95 56795.88 88888.00 2018-03-28 08:35:15.906 087 11406.73 60.94 56796.00 88888.00 2018-03-28 08:35:16.406 087 11406.79 60.95 56796.06 88888.00 2018-03-28 08:35:16.906 087 11406.75 60.93 56796.12 88888.00 2018-03-28 08:35:17.406 087 11406.74 60.98 56796.19 88888.00 2018-03-28 08:35:17.906 087 11406.81 61.02 56796.21 88888.00 2018-03-28 08:35:18.406 087 11406.79 61.00 56796.24 88888.00 2018-03-28 08:35:18.906 087 11406.78 61.04 56796.38 88888.00 2018-03-28 08:35:19.406 087 11406.82 61.07 56796.44 88888.00 2018-03-28 08:35:19.906 087 11406.80 61.06 56796.51 88888.00 2018-03-28 08:35:20.406 087 11406.76 61.07 56796.55 88888.00 2018-03-28 08:35:20.906 087 11406.80 61.08 56796.56 88888.00 2018-03-28 08:35:21.906 087 11406.79 61.08 56796.63 88888.00 2018-03-28 08:35:22.406 087 11406.87 61.15 56796.64 88888.00 2018-03-28 08:35:22.906 087 11406.94 61.13 56796.64 88888.00 2018-03-28 08:35:23.406 087 11406.93 61.13 56796.70 88888.00 2018-03-28 08:35:23.906 087 11406.89 61.13 56796.71 88888.00 2018-03-28 08:35:24.406 087 11406.92 61.10 56796.74 88888.00 2018-03-28 08:35:24.906 087 11406.89 61.15 56796.81 88888.00 2018-03-28 08:35:25.406 087 11406.87 61.22 56796.85 88888.00 2018-03-28 08:35:25.906 087 11406.90 61.25 56796.97 88888.00 2018-03-28 08:35:26.406 087 11406.90 61.27 56797.06 88888.00 2018-03-28 08:35:26.906 087 11406.81 61.29 56797.14 88888.00 2018-03-28 08:35:27.406 087 11406.82 61.35 56797.20 88888.00 2018-03-28 08:35:27.906 087 11406.88 61.35 56797.25 88888.00 2018-03-28 08:35:28.406 087 11406.82 61.36 56797.33 88888.00 2018-03-28 08:35:28.906 087 11406.83 61.41 56797.38 88888.00 2018-03-28 08:35:29.406 087 11406.88 61.40 56797.47 88888.00 2018-03-28 08:35:29.906 087 11406.87 61.41 56797.48 88888.00 2018-03-28 08:35:30.406 087 11406.88 61.38 56797.52 88888.00 2018-03-28 08:35:30.906 087 11406.90 61.38 56797.55 88888.00 2018-03-28 08:35:31.406 087 11406.89 61.34 56797.54 88888.00 2018-03-28 08:35:31.906 087 11406.85 61.36 56797.64 88888.00 2018-03-28 08:35:32.406 087 11406.90 61.35 56797.66 88888.00 2018-03-28 08:35:32.906 087 11406.96 61.34 56797.62 88888.00 2018-03-28 08:35:33.406 087 11406.96 61.37 56797.68 88888.00 2018-03-28 08:35:33.906 087 11407.01 61.44 56797.71 88888.00 2018-03-28 08:35:34.406 087 11407.06 61.45 56797.65 88888.00 2018-03-28 08:35:34.906 087 11407.01 61.45 56797.64 88888.00 2018-03-28 08:35:35.406 087 11407.05 61.48 56797.65 88888.00 2018-03-28 08:35:35.906 087 11407.09 61.54 56797.65 88888.00 2018-03-28 08:35:36.406 087 11407.07 61.57 56797.60 88888.00 2018-03-28 08:35:36.906 087 11407.05 61.57 56797.62 88888.00 2018-03-28 08:35:37.406 087 11407.07 61.54 56797.62 88888.00 2018-03-28 08:35:37.906 087 11407.06 61.59 56797.61 88888.00 2018-03-28 08:35:38.406 087 11407.02 61.66 56797.57 88888.00 2018-03-28 08:35:38.906 087 11407.05 61.70 56797.53 88888.00 2018-03-28 08:35:39.406 087 11407.06 61.72 56797.53 88888.00 2018-03-28 08:35:39.906 087 11407.01 61.77 56797.51 88888.00 2018-03-28 08:35:40.406 087 11407.01 61.78 56797.52 88888.00 2018-03-28 08:35:40.906 087 11407.06 61.76 56797.51 88888.00 2018-03-28 08:35:41.406 087 11407.08 61.78 56797.52 88888.00 2018-03-28 08:35:41.906 087 11407.08 61.81 56797.54 88888.00 2018-03-28 08:35:42.406 087 11407.14 61.78 56797.57 88888.00 2018-03-28 08:35:42.906 087 11407.15 61.82 56797.60 88888.00 2018-03-28 08:35:43.406 087 11407.27 61.95 56797.61 88888.00 2018-03-28 08:35:43.906 087 11407.26 61.96 56797.64 88888.00 2018-03-28 08:35:44.406 087 11407.26 61.96 56797.70 88888.00 2018-03-28 08:35:45.407 087 11407.41 62.06 56797.68 88888.00 2018-03-28 08:35:45.907 087 11407.47 62.09 56797.65 88888.00 2018-03-28 08:35:46.407 087 11407.49 62.10 56797.64 88888.00 2018-03-28 08:35:46.907 087 11407.61 62.16 56797.61 88888.00 2018-03-28 08:35:47.407 087 11407.71 62.22 56797.64 88888.00 2018-03-28 08:35:47.907 087 11407.72 62.26 56797.65 88888.00 2018-03-28 08:35:48.407 087 11407.82 62.37 56797.71 88888.00 2018-03-28 08:35:48.907 087 11407.94 62.47 56797.70 88888.00 2018-03-28 08:35:49.407 087 11407.96 62.53 56797.77 88888.00 2018-03-28 08:35:49.907 087 11408.00 62.59 56797.83 88888.00 2018-03-28 08:35:50.407 087 11408.10 62.66 56797.81 88888.00 2018-03-28 08:35:50.907 087 11408.17 62.66 56797.85 88888.00 2018-03-28 08:35:51.407 087 11408.20 62.68 56797.92 88888.00 2018-03-28 08:35:51.907 087 11408.31 62.73 56797.90 88888.00 2018-03-28 08:35:52.407 087 11408.39 62.71 56797.91 88888.00 2018-03-28 08:35:52.907 087 11408.38 62.75 56797.90 88888.00 2018-03-28 08:35:53.407 087 11408.47 62.79 56797.87 88888.00 2018-03-28 08:35:53.907 087 11408.58 62.79 56797.85 88888.00 2018-03-28 08:35:54.407 087 11408.52 62.75 56797.83 88888.00 2018-03-28 08:35:54.907 087 11408.56 62.74 56797.85 88888.00 2018-03-28 08:35:55.407 087 11408.69 62.78 56797.83 88888.00 2018-03-28 08:35:55.907 087 11408.69 62.77 56797.75 88888.00 2018-03-28 08:35:56.407 087 11408.69 62.80 56797.66 88888.00 2018-03-28 08:35:56.907 087 11408.80 62.84 56797.65 88888.00 2018-03-28 08:35:57.407 087 11408.83 62.81 56797.61 88888.00 2018-03-28 08:35:57.907 087 11408.84 62.81 56797.62 88888.00 2018-03-28 08:35:58.407 087 11408.95 62.80 56797.61 88888.00 2018-03-28 08:35:58.907 087 11409.00 62.83 56797.64 88888.00 2018-03-28 08:35:59.407 087 11409.05 62.84 56797.70 88888.00 2018-03-28 08:35:59.907 087 11409.10 62.81 56797.60 88888.00 2018-03-28 08:36:00.407 087 11409.16 62.80 56797.49 88888.00 2018-03-28 08:36:00.907 087 11409.19 62.78 56797.48 88888.00 2018-03-28 08:36:01.407 087 11409.19 62.80 56797.46 88888.00 2018-03-28 08:36:01.907 087 11409.30 62.81 56797.38 88888.00 2018-03-28 08:36:02.407 087 11409.32 62.75 56797.35 88888.00 2018-03-28 08:36:02.907 087 11409.28 62.77 56797.38 88888.00 2018-03-28 08:36:03.407 087 11409.33 62.79 56797.36 88888.00 2018-03-28 08:36:03.907 087 11409.38 62.81 56797.29 88888.00 2018-03-28 08:36:04.407 087 11409.39 62.90 56797.22 88888.00 2018-03-28 08:36:04.907 087 11409.44 63.01 56797.21 88888.00 2018-03-28 08:36:05.407 087 11409.56 63.06 56797.22 88888.00 2018-03-28 08:36:05.907 087 11409.60 63.09 56797.22 88888.00 2018-03-28 08:36:06.407 087 11409.68 63.14 56797.23 88888.00 2018-03-28 08:36:06.907 087 11409.83 63.22 56797.29 88888.00 2018-03-28 08:36:07.407 087 11409.84 63.31 56797.38 88888.00 2018-03-28 08:36:07.907 087 11409.88 63.41 56797.45 88888.00 2018-03-28 08:36:08.407 087 11409.95 63.48 56797.57 88888.00 2018-03-28 08:36:08.907 087 11410.00 63.48 56797.59 88888.00 2018-03-28 08:36:09.407 087 11410.00 63.47 56797.59 88888.00 2018-03-28 08:36:09.907 087 11410.11 63.51 56797.59 88888.00 2018-03-28 08:36:10.407 087 11410.22 63.53 56797.64 88888.00 2018-03-28 08:36:10.907 087 11410.21 63.55 56797.75 88888.00 2018-03-28 08:36:11.407 087 11410.28 63.56 56797.80 88888.00 2018-03-28 08:36:11.907 087 11410.36 63.58 56797.87 88888.00 2018-03-28 08:36:12.407 087 11410.36 63.53 56797.90 88888.00 2018-03-28 08:36:12.907 087 11410.44 63.58 56797.96 88888.00 2018-03-28 08:36:13.407 087 11410.58 63.59 56798.00 88888.00 2018-03-28 08:36:13.907 087 11410.60 63.62 56798.03 88888.00 2018-03-28 08:36:14.407 087 11410.60 63.66 56798.11 88888.00 2018-03-28 08:36:14.907 087 11410.69 63.73 56798.15 88888.00 2018-03-28 08:36:15.407 087 11410.68 63.76 56798.22 88888.00 2018-03-28 08:36:15.907 087 11410.68 63.82 56798.32 88888.00 2018-03-28 08:36:16.907 087 11410.85 63.82 56798.54 88888.00 2018-03-28 08:36:17.407 087 11410.88 63.88 56798.55 88888.00 2018-03-28 08:36:17.907 087 11410.95 63.96 56798.64 88888.00 2018-03-28 08:36:18.407 087 11410.98 63.99 56798.69 88888.00 2018-03-28 08:36:18.907 087 11410.96 64.01 56798.77 88888.00 2018-03-28 08:36:19.407 087 11411.02 64.07 56798.81 88888.00 2018-03-28 08:36:19.907 087 11411.12 64.10 56798.92 88888.00 2018-03-28 08:36:20.407 087 11411.12 64.06 56798.96 88888.00 2018-03-28 08:36:20.907 087 11411.11 64.04 56799.02 88888.00 2018-03-28 08:36:21.407 087 11411.17 64.04 56799.08 88888.00 2018-03-28 08:36:21.907 087 11411.17 64.04 56799.15 88888.00 2018-03-28 08:36:22.407 087 11411.06 64.08 56799.28 88888.00 2018-03-28 08:36:22.907 087 11411.19 64.14 56799.31 88888.00 2018-03-28 08:36:23.407 087 11411.26 64.16 56799.39 88888.00 2018-03-28 08:36:23.907 087 11411.19 64.13 56799.46 88888.00 2018-03-28 08:36:24.407 087 11411.25 64.17 56799.57 88888.00 2018-03-28 08:36:24.907 087 11411.31 64.15 56799.66 88888.00 2018-03-28 08:36:25.407 087 11411.29 64.11 56799.72 88888.00 2018-03-28 08:36:25.907 087 11411.36 64.14 56799.73 88888.00 2018-03-28 08:36:26.407 087 11411.37 64.10 56799.79 88888.00 2018-03-28 08:36:26.907 087 11411.37 64.14 56799.92 88888.00 2018-03-28 08:36:27.407 087 11411.37 64.13 56799.93 88888.00 2018-03-28 08:36:27.907 087 11411.40 64.11 56799.92 88888.00 2018-03-28 08:36:28.407 087 11411.50 64.06 56799.93 88888.00 2018-03-28 08:36:28.907 087 11411.55 64.09 56799.98 88888.00 2018-03-28 08:36:29.407 087 11411.60 64.09 56800.01 88888.00 2018-03-28 08:36:29.907 087 11411.64 64.11 56800.02 88888.00 2018-03-28 08:36:30.407 087 11411.64 64.16 56800.04 88888.00 2018-03-28 08:36:30.907 087 11411.62 64.20 56800.15 88888.00 2018-03-28 08:36:31.407 087 11411.73 64.20 56800.16 88888.00 2018-03-28 08:36:31.907 087 11411.72 64.21 56800.11 88888.00 2018-03-28 08:36:32.407 087 11411.68 64.23 56800.14 88888.00 2018-03-28 08:36:32.907 087 11411.79 64.26 56800.22 88888.00 2018-03-28 08:36:33.407 087 11411.82 64.29 56800.27 88888.00 2018-03-28 08:36:33.907 087 11411.72 64.38 56800.27 88888.00 2018-03-28 08:36:34.907 087 11411.69 64.43 56800.42 88888.00 2018-03-28 08:36:35.407 087 11411.65 64.42 56800.48 88888.00 2018-03-28 08:36:35.907 087 11411.66 64.45 56800.50 88888.00 2018-03-28 08:36:36.407 087 11411.68 64.44 56800.48 88888.00 2018-03-28 08:36:36.907 087 11411.67 64.45 56800.46 88888.00 2018-03-28 08:36:37.407 087 11411.68 64.43 56800.44 88888.00 2018-03-28 08:36:37.907 087 11411.74 64.42 56800.42 88888.00 2018-03-28 08:36:38.407 087 11411.75 64.44 56800.41 88888.00 2018-03-28 08:36:38.907 087 11411.72 64.43 56800.41 88888.00 2018-03-28 08:36:39.407 087 11411.79 64.40 56800.40 88888.00 2018-03-28 08:36:39.907 087 11411.82 64.38 56800.38 88888.00 2018-03-28 08:36:40.407 087 11411.81 64.37 56800.40 88888.00 2018-03-28 08:36:40.907 087 11411.86 64.31 56800.33 88888.00 2018-03-28 08:36:41.407 087 11411.88 64.29 56800.29 88888.00 2018-03-28 08:36:41.907 087 11411.81 64.30 56800.23 88888.00 2018-03-28 08:36:42.407 087 11411.92 64.31 56800.16 88888.00 2018-03-28 08:36:42.907 087 11412.02 64.24 56800.14 88888.00 2018-03-28 08:36:43.407 087 11412.02 64.19 56800.10 88888.00 2018-03-28 08:36:43.907 087 11412.06 64.19 56799.97 88888.00 2018-03-28 08:36:44.407 087 11412.13 64.14 56799.89 88888.00 2018-03-28 08:36:44.907 087 11412.17 64.20 56799.84 88888.00 2018-03-28 08:36:45.407 087 11412.22 64.21 56799.82 88888.00 2018-03-28 08:36:45.907 087 11412.34 64.17 56799.77 88888.00 2018-03-28 08:36:46.407 087 11412.36 64.11 56799.70 88888.00 2018-03-28 08:36:46.907 087 11412.38 64.13 56799.65 88888.00 2018-03-28 08:36:47.407 087 11412.45 64.20 56799.67 88888.00 2018-03-28 08:36:47.907 087 11412.57 64.20 56799.76 88888.00 2018-03-28 08:36:48.407 087 11412.54 64.22 56799.66 88888.00 2018-03-28 08:36:48.907 087 11412.52 64.23 56799.67 88888.00 2018-03-28 08:36:49.407 087 11412.58 64.23 56799.72 88888.00 2018-03-28 08:36:49.907 087 11412.57 64.16 56799.70 88888.00 2018-03-28 08:36:50.407 087 11412.50 64.14 56799.65 88888.00 2018-03-28 08:36:50.907 087 11412.51 64.17 56799.66 88888.00 2018-03-28 08:36:51.407 087 11412.57 64.19 56799.64 88888.00 2018-03-28 08:36:51.907 087 11412.50 64.14 56799.71 88888.00 2018-03-28 08:36:52.407 087 11412.54 64.14 56799.71 88888.00 2018-03-28 08:36:52.907 087 11412.59 64.11 56799.74 88888.00 2018-03-28 08:36:53.407 087 11412.54 64.10 56799.78 88888.00 2018-03-28 08:36:53.907 087 11412.55 64.11 56799.80 88888.00 2018-03-28 08:36:54.407 087 11412.59 64.06 56799.83 88888.00 2018-03-28 08:36:54.907 087 11412.59 64.06 56799.76 88888.00 2018-03-28 08:36:55.407 087 11412.57 64.10 56799.73 88888.00 2018-03-28 08:36:55.907 087 11412.65 64.14 56799.71 88888.00 2018-03-28 08:36:56.407 087 11412.58 64.20 56799.66 88888.00 2018-03-28 08:36:56.907 087 11412.57 64.27 56799.61 88888.00 2018-03-28 08:36:57.407 087 11412.61 64.30 56799.64 88888.00 2018-03-28 08:36:58.407 087 11412.59 64.30 56799.53 88888.00 2018-03-28 08:36:58.907 087 11412.58 64.34 56799.50 88888.00 2018-03-28 08:36:59.407 087 11412.57 64.41 56799.52 88888.00 2018-03-28 08:36:59.907 087 11412.50 64.44 56799.59 88888.00 2018-03-28 08:37:00.407 087 11412.49 64.49 56799.61 88888.00 2018-03-28 08:37:00.907 087 11412.50 64.50 56799.67 88888.00 2018-03-28 08:37:01.407 087 11412.46 64.51 56799.71 88888.00 2018-03-28 08:37:01.907 087 11412.39 64.54 56799.71 88888.00 2018-03-28 08:37:02.407 087 11412.41 64.60 56799.74 88888.00 2018-03-28 08:37:02.907 087 11412.34 64.56 56799.79 88888.00 2018-03-28 08:37:03.407 087 11412.27 64.62 56799.88 88888.00 2018-03-28 08:37:03.907 087 11412.29 64.67 56799.92 88888.00 2018-03-28 08:37:04.407 087 11412.27 64.69 56799.92 88888.00 2018-03-28 08:37:04.907 087 11412.18 64.70 56799.98 88888.00 2018-03-28 08:37:05.407 087 11412.20 64.71 56800.02 88888.00 2018-03-28 08:37:05.907 087 11412.27 64.71 56800.01 88888.00 2018-03-28 08:37:06.407 087 11412.28 64.72 56800.01 88888.00 2018-03-28 08:37:06.907 087 11412.32 64.72 56800.06 88888.00 2018-03-28 08:37:07.407 087 11412.39 64.76 56800.11 88888.00 2018-03-28 08:37:08.407 087 11412.45 64.82 56800.20 88888.00 2018-03-28 08:37:08.907 087 11412.54 64.79 56800.18 88888.00 2018-03-28 08:37:09.407 087 11412.59 64.84 56800.14 88888.00 2018-03-28 08:37:09.907 087 11412.64 64.85 56800.24 88888.00 2018-03-28 08:37:10.407 087 11412.72 64.91 56800.33 88888.00 2018-03-28 08:37:10.907 087 11412.78 64.96 56800.42 88888.00 2018-03-28 08:37:11.407 087 11412.76 65.02 56800.48 88888.00 2018-03-28 08:37:11.907 087 11412.76 65.06 56800.61 88888.00 2018-03-28 08:37:12.407 087 11412.86 65.09 56800.67 88888.00 2018-03-28 08:37:12.907 087 11412.89 65.13 56800.68 88888.00 2018-03-28 08:37:13.407 087 11412.90 65.19 56800.75 88888.00 2018-03-28 08:37:13.907 087 11412.98 65.24 56800.72 88888.00 2018-03-28 08:37:14.407 087 11412.97 65.31 56800.74 88888.00 2018-03-28 08:37:14.907 087 11413.00 65.36 56800.80 88888.00 2018-03-28 08:37:15.407 087 11413.06 65.37 56800.87 88888.00 2018-03-28 08:37:15.907 087 11413.03 65.35 56800.92 88888.00 2018-03-28 08:37:16.407 087 11413.03 65.39 56800.99 88888.00 2018-03-28 08:37:16.907 087 11413.03 65.50 56801.10 88888.00 2018-03-28 08:37:17.407 087 11413.04 65.37 56801.10 88888.00 2018-03-28 08:37:17.907 087 11413.00 65.32 56801.17 88888.00 2018-03-28 08:37:18.407 087 11412.94 65.38 56801.26 88888.00 2018-03-28 08:37:18.907 087 11412.99 65.38 56801.32 88888.00 2018-03-28 08:37:19.407 087 11412.90 65.38 56801.38 88888.00 2018-03-28 08:37:19.907 087 11412.86 65.43 56801.47 88888.00 2018-03-28 08:37:20.407 087 11412.91 65.44 56801.58 88888.00 2018-03-28 08:37:20.907 087 11412.83 65.42 56801.64 88888.00 2018-03-28 08:37:21.407 087 11412.73 65.43 56801.77 88888.00 2018-03-28 08:37:21.907 087 11412.70 65.44 56801.85 88888.00 2018-03-28 08:37:22.407 087 11412.63 65.37 56801.95 88888.00 2018-03-28 08:37:22.907 087 11412.56 65.33 56802.07 88888.00 2018-03-28 08:37:23.407 087 11412.59 65.38 56802.14 88888.00 2018-03-28 08:37:23.907 087 11412.52 65.31 56802.21 88888.00 2018-03-28 08:37:24.407 087 11412.44 65.17 56802.30 88888.00 2018-03-28 08:37:24.907 087 11412.38 65.16 56802.40 88888.00 2018-03-28 08:37:25.407 087 11412.29 65.13 56802.39 88888.00 2018-03-28 08:37:25.907 087 11412.18 65.06 56802.39 88888.00 2018-03-28 08:37:26.407 087 11412.15 65.06 56802.41 88888.00 2018-03-28 08:37:26.907 087 11412.10 65.10 56802.48 88888.00 2018-03-28 08:37:27.407 087 11412.00 65.05 56802.53 88888.00 2018-03-28 08:37:27.907 087 11411.93 65.04 56802.48 88888.00 2018-03-28 08:37:28.407 087 11411.92 65.08 56802.50 88888.00 2018-03-28 08:37:28.907 087 11411.82 65.08 56802.59 88888.00 2018-03-28 08:37:29.407 087 11411.78 65.10 56802.59 88888.00 2018-03-28 08:37:29.907 087 11411.80 65.13 56802.61 88888.00 2018-03-28 08:37:30.407 087 11411.78 65.21 56802.65 88888.00 2018-03-28 08:37:30.907 087 11411.69 65.23 56802.65 88888.00 2018-03-28 08:37:31.407 087 11411.67 65.31 56802.64 88888.00 2018-03-28 08:37:31.907 087 11411.72 65.40 56802.64 88888.00 2018-03-28 08:37:32.407 087 11411.62 65.37 56802.67 88888.00 2018-03-28 08:37:32.907 087 11411.54 65.38 56802.66 88888.00 2018-03-28 08:37:33.407 087 11411.52 65.40 56802.65 88888.00 2018-03-28 08:37:33.907 087 11411.48 65.42 56802.58 88888.00 2018-03-28 08:37:34.407 087 11411.45 65.44 56802.54 88888.00 2018-03-28 08:37:34.907 087 11411.47 65.45 56802.53 88888.00 2018-03-28 08:37:35.407 087 11411.45 65.40 56802.47 88888.00 2018-03-28 08:37:35.907 087 11411.41 65.37 56802.40 88888.00 2018-03-28 08:37:36.407 087 11411.34 65.33 56802.36 88888.00 2018-03-28 08:37:36.907 087 11411.32 65.30 56802.32 88888.00 2018-03-28 08:37:37.407 087 11411.31 65.23 56802.24 88888.00 2018-03-28 08:37:37.907 087 11411.25 65.17 56802.23 88888.00 2018-03-28 08:37:38.408 087 11411.25 65.09 56802.15 88888.00 2018-03-28 08:37:38.908 087 11411.20 65.02 56802.09 88888.00 2018-03-28 08:37:39.408 087 11411.16 64.99 56802.03 88888.00 2018-03-28 08:37:39.908 087 11411.17 64.97 56801.96 88888.00 2018-03-28 08:37:40.408 087 11411.11 64.92 56802.00 88888.00 2018-03-28 08:37:40.908 087 11411.06 64.91 56801.92 88888.00 2018-03-28 08:37:41.408 087 11410.98 64.83 56801.81 88888.00 2018-03-28 08:37:41.908 087 11410.91 64.76 56801.72 88888.00 2018-03-28 08:37:42.408 087 11410.85 64.74 56801.70 88888.00 2018-03-28 08:37:42.908 087 11410.84 64.75 56801.64 88888.00 2018-03-28 08:37:43.408 087 11410.82 64.67 56801.59 88888.00 2018-03-28 08:37:43.908 087 11410.67 64.58 56801.53 88888.00 2018-03-28 08:37:44.408 087 11410.62 64.53 56801.47 88888.00 2018-03-28 08:37:44.908 087 11410.58 64.50 56801.40 88888.00 2018-03-28 08:37:45.408 087 11410.55 64.50 56801.33 88888.00 2018-03-28 08:37:45.908 087 11410.54 64.51 56801.25 88888.00 2018-03-28 08:37:46.408 087 11410.53 64.54 56801.18 88888.00 2018-03-28 08:37:46.908 087 11410.42 64.51 56801.13 88888.00 2018-03-28 08:37:47.408 087 11410.36 64.50 56801.10 88888.00 2018-03-28 08:37:47.908 087 11410.37 64.45 56801.00 88888.00 2018-03-28 08:37:48.408 087 11410.33 64.44 56800.89 88888.00 2018-03-28 08:37:48.908 087 11410.26 64.40 56800.85 88888.00 2018-03-28 08:37:49.408 087 11410.30 64.38 56800.72 88888.00 2018-03-28 08:37:49.908 087 11410.33 64.34 56800.59 88888.00 2018-03-28 08:37:50.408 087 11410.35 64.36 56800.48 88888.00 2018-03-28 08:37:50.908 087 11410.39 64.34 56800.35 88888.00 2018-03-28 08:37:51.408 087 11410.44 64.35 56800.20 88888.00 2018-03-28 08:37:51.908 087 11410.44 64.35 56800.15 88888.00 2018-03-28 08:37:52.408 087 11410.47 64.36 56800.09 88888.00 2018-03-28 08:37:52.908 087 11410.55 64.36 56800.01 88888.00 2018-03-28 08:37:53.408 087 11410.57 64.38 56799.96 88888.00 2018-03-28 08:37:53.908 087 11410.62 64.49 56799.86 88888.00 2018-03-28 08:37:54.408 087 11410.64 64.49 56799.71 88888.00 2018-03-28 08:37:54.908 087 11410.61 64.42 56799.59 88888.00 2018-03-28 08:37:55.408 087 11410.56 64.50 56799.51 88888.00 2018-03-28 08:37:55.908 087 11410.60 64.48 56799.46 88888.00 2018-03-28 08:37:56.408 087 11410.60 64.44 56799.38 88888.00 2018-03-28 08:37:56.908 087 11410.53 64.51 56799.34 88888.00 2018-03-28 08:37:57.408 087 11410.54 64.51 56799.35 88888.00 2018-03-28 08:37:57.908 087 11410.62 64.56 56799.34 88888.00 2018-03-28 08:37:58.408 087 11410.56 64.65 56799.34 88888.00 2018-03-28 08:37:58.908 087 11410.56 64.65 56799.32 88888.00 2018-03-28 08:37:59.408 087 11410.58 64.68 56799.32 88888.00 2018-03-28 08:37:59.908 087 11410.49 64.67 56799.33 88888.00 2018-03-28 08:38:00.408 087 11410.42 64.65 56799.34 88888.00 2018-03-28 08:38:00.908 087 11410.50 64.64 56799.40 88888.00 2018-03-28 08:38:01.408 087 11410.49 64.58 56799.43 88888.00 2018-03-28 08:38:01.908 087 11410.43 64.62 56799.45 88888.00 2018-03-28 08:38:02.408 087 11410.48 64.69 56799.46 88888.00 2018-03-28 08:38:02.908 087 11410.47 64.63 56799.51 88888.00 2018-03-28 08:38:03.408 087 11410.42 64.63 56799.52 88888.00 2018-03-28 08:38:03.908 087 11410.42 64.68 56799.60 88888.00 2018-03-28 08:38:04.408 087 11410.44 64.74 56799.58 88888.00 2018-03-28 08:38:04.908 087 11410.42 64.76 56799.61 88888.00 2018-03-28 08:38:05.408 087 11410.44 64.74 56799.64 88888.00 2018-03-28 08:38:05.908 087 11410.53 64.71 56799.63 88888.00 2018-03-28 08:38:06.408 087 11410.49 64.74 56799.61 88888.00 2018-03-28 08:38:06.908 087 11410.47 64.74 56799.60 88888.00 2018-03-28 08:38:07.408 087 11410.47 64.76 56799.60 88888.00 2018-03-28 08:38:07.908 087 11410.43 64.81 56799.56 88888.00 2018-03-28 08:38:08.408 087 11410.36 64.82 56799.54 88888.00 2018-03-28 08:38:08.908 087 11410.39 64.87 56799.51 88888.00 2018-03-28 08:38:09.408 087 11410.40 64.85 56799.50 88888.00 2018-03-28 08:38:09.908 087 11410.37 64.85 56799.46 88888.00 2018-03-28 08:38:10.408 087 11410.40 64.82 56799.43 88888.00 2018-03-28 08:38:11.408 087 11410.37 64.74 56799.46 88888.00 2018-03-28 08:38:11.908 087 11410.41 64.81 56799.44 88888.00 2018-03-28 08:38:12.408 087 11410.47 64.77 56799.41 88888.00 2018-03-28 08:38:12.908 087 11410.36 64.81 56799.45 88888.00 2018-03-28 08:38:13.408 087 11410.33 64.78 56799.45 88888.00 2018-03-28 08:38:13.908 087 11410.36 64.76 56799.48 88888.00 2018-03-28 08:38:14.408 087 11410.29 64.79 56799.48 88888.00 2018-03-28 08:38:14.908 087 11410.25 64.78 56799.47 88888.00 2018-03-28 08:38:15.408 087 11410.27 64.82 56799.52 88888.00 2018-03-28 08:38:15.908 087 11410.30 64.84 56799.56 88888.00 2018-03-28 08:38:16.408 087 11410.29 64.85 56799.61 88888.00 2018-03-28 08:38:16.908 087 11410.30 64.87 56799.65 88888.00 2018-03-28 08:38:17.408 087 11410.35 64.95 56799.69 88888.00 2018-03-28 08:38:17.908 087 11410.30 64.98 56799.76 88888.00 2018-03-28 08:38:18.408 087 11410.28 65.01 56799.85 88888.00 2018-03-28 08:38:18.908 087 11410.30 65.01 56799.83 88888.00 2018-03-28 08:38:19.408 087 11410.37 65.02 56799.80 88888.00 2018-03-28 08:38:19.908 087 11410.37 65.05 56799.78 88888.00 2018-03-28 08:38:20.408 087 11410.41 65.04 56799.83 88888.00 2018-03-28 08:38:21.408 087 11410.42 65.08 56799.82 88888.00 2018-03-28 08:38:21.908 087 11410.41 65.11 56799.85 88888.00 2018-03-28 08:38:22.408 087 11410.49 65.11 56799.84 88888.00 2018-03-28 08:38:22.908 087 11410.46 65.09 56799.80 88888.00 2018-03-28 08:38:23.408 087 11410.46 65.12 56799.76 88888.00 2018-03-28 08:38:23.908 087 11410.46 65.13 56799.77 88888.00 2018-03-28 08:38:24.408 087 11410.41 65.11 56799.84 88888.00 2018-03-28 08:38:24.908 087 11410.34 65.18 56799.88 88888.00 2018-03-28 08:38:25.408 087 11410.39 65.22 56799.86 88888.00 2018-03-28 08:38:25.908 087 11410.33 65.22 56799.92 88888.00 2018-03-28 08:38:26.408 087 11410.27 65.24 56799.96 88888.00 2018-03-28 08:38:26.908 087 11410.26 65.29 56800.04 88888.00 2018-03-28 08:38:27.408 087 11410.21 65.32 56800.02 88888.00 2018-03-28 08:38:27.908 087 11410.16 65.36 56799.98 88888.00 2018-03-28 08:38:28.408 087 11410.14 65.35 56800.01 88888.00 2018-03-28 08:38:28.908 087 11410.12 65.29 56799.97 88888.00 2018-03-28 08:38:29.408 087 11410.14 65.28 56800.01 88888.00 2018-03-28 08:38:29.908 087 11410.20 65.24 56799.98 88888.00 2018-03-28 08:38:30.408 087 11410.26 65.29 56799.95 88888.00 2018-03-28 08:38:30.908 087 11410.23 65.22 56799.93 88888.00 2018-03-28 08:38:31.408 087 11410.21 65.21 56799.90 88888.00 2018-03-28 08:38:31.908 087 11410.27 65.21 56799.88 88888.00 2018-03-28 08:38:32.408 087 11410.26 65.13 56799.79 88888.00 2018-03-28 08:38:32.908 087 11410.25 65.12 56799.69 88888.00 2018-03-28 08:38:33.408 087 11410.29 65.10 56799.60 88888.00 2018-03-28 08:38:33.908 087 11410.23 65.11 56799.41 88888.00 2018-03-28 08:38:34.408 087 11410.22 65.10 56799.38 88888.00 2018-03-28 08:38:34.908 087 11410.27 65.04 56799.37 88888.00 2018-03-28 08:38:35.408 087 11410.22 64.95 56799.31 88888.00 2018-03-28 08:38:35.908 087 11410.21 64.95 56799.27 88888.00 2018-03-28 08:38:36.408 087 11410.20 65.01 56799.26 88888.00 2018-03-28 08:38:36.908 087 11410.20 65.02 56799.25 88888.00 2018-03-28 08:38:37.408 087 11410.15 64.97 56799.25 88888.00 2018-03-28 08:38:37.908 087 11410.11 65.02 56799.27 88888.00 2018-03-28 08:38:38.408 087 11410.18 65.01 56799.32 88888.00 2018-03-28 08:38:38.908 087 11410.13 64.95 56799.37 88888.00 2018-03-28 08:38:39.408 087 11410.04 64.94 56799.39 88888.00 2018-03-28 08:38:39.908 087 11410.02 64.96 56799.48 88888.00 2018-03-28 08:38:40.408 087 11410.04 64.94 56799.58 88888.00 2018-03-28 08:38:40.908 087 11410.00 64.92 56799.66 88888.00 2018-03-28 08:38:41.408 087 11410.01 64.92 56799.76 88888.00 2018-03-28 08:38:41.908 087 11409.99 64.90 56799.82 88888.00 2018-03-28 08:38:42.408 087 11409.86 64.91 56799.88 88888.00 2018-03-28 08:38:42.908 087 11409.81 64.94 56799.99 88888.00 2018-03-28 08:38:43.408 087 11409.87 64.96 56800.10 88888.00 2018-03-28 08:38:43.908 087 11409.81 64.89 56800.20 88888.00 2018-03-28 08:38:44.408 087 11409.70 64.96 56800.28 88888.00 2018-03-28 08:38:44.908 087 11409.71 64.99 56800.36 88888.00 2018-03-28 08:38:45.408 087 11409.66 64.94 56800.42 88888.00 2018-03-28 08:38:45.908 087 11409.58 64.95 56800.49 88888.00 2018-03-28 08:38:46.408 087 11409.57 64.98 56800.60 88888.00 2018-03-28 08:38:46.908 087 11409.53 64.96 56800.66 88888.00 2018-03-28 08:38:47.408 087 11409.44 64.95 56800.73 88888.00 2018-03-28 08:38:47.908 087 11409.36 64.98 56800.86 88888.00 2018-03-28 08:38:48.408 087 11409.29 64.97 56801.00 88888.00 2018-03-28 08:38:48.908 087 11409.11 64.92 56801.14 88888.00 2018-03-28 08:38:49.408 087 11409.02 64.92 56801.24 88888.00 2018-03-28 08:38:49.908 087 11408.96 64.96 56801.38 88888.00 2018-03-28 08:38:50.408 087 11408.87 64.94 56801.46 88888.00 2018-03-28 08:38:50.908 087 11408.74 64.96 56801.55 88888.00 2018-03-28 08:38:51.408 087 11408.61 65.03 56801.64 88888.00 2018-03-28 08:38:51.908 087 11408.55 65.06 56801.81 88888.00 2018-03-28 08:38:52.408 087 11408.48 65.06 56801.90 88888.00 2018-03-28 08:38:52.908 087 11408.48 65.10 56802.04 88888.00 2018-03-28 08:38:53.408 087 11408.51 65.09 56802.20 88888.00 2018-03-28 08:38:53.908 087 11408.41 65.01 56802.29 88888.00 2018-03-28 08:38:54.408 087 11408.34 65.06 56802.41 88888.00 2018-03-28 08:38:54.908 087 11408.36 65.05 56802.53 88888.00 2018-03-28 08:38:55.408 087 11408.35 64.98 56802.58 88888.00 2018-03-28 08:38:55.908 087 11408.35 65.01 56802.64 88888.00 2018-03-28 08:38:56.408 087 11408.31 65.04 56802.71 88888.00 2018-03-28 08:38:56.908 087 11408.26 64.95 56802.77 88888.00 2018-03-28 08:38:57.408 087 11408.26 64.85 56802.75 88888.00 2018-03-28 08:38:57.908 087 11408.28 64.77 56802.69 88888.00 2018-03-28 08:38:58.408 087 11408.26 64.76 56802.67 88888.00 2018-03-28 08:38:58.908 087 11408.18 64.75 56802.55 88888.00 2018-03-28 08:38:59.408 087 11408.17 64.71 56802.50 88888.00 2018-03-28 08:38:59.908 087 11408.14 64.68 56802.41 88888.00 2018-03-28 08:39:00.408 087 11408.06 64.64 56802.32 88888.00 2018-03-28 08:39:00.908 087 11408.01 64.62 56802.21 88888.00 2018-03-28 08:39:01.408 087 11407.98 64.60 56802.09 88888.00 2018-03-28 08:39:01.908 087 11407.92 64.62 56801.95 88888.00 2018-03-28 08:39:02.408 087 11407.84 64.62 56801.89 88888.00 2018-03-28 08:39:02.908 087 11407.86 64.61 56801.82 88888.00 2018-03-28 08:39:03.408 087 11407.83 64.69 56801.77 88888.00 2018-03-28 08:39:03.908 087 11407.76 64.70 56801.75 88888.00 2018-03-28 08:39:04.408 087 11407.79 64.71 56801.64 88888.00 2018-03-28 08:39:04.908 087 11407.80 64.70 56801.65 88888.00 2018-03-28 08:39:05.408 087 11407.73 64.74 56801.66 88888.00 2018-03-28 08:39:05.908 087 11407.78 64.72 56801.64 88888.00 2018-03-28 08:39:06.408 087 11407.76 64.72 56801.59 88888.00 2018-03-28 08:39:06.908 087 11407.69 64.72 56801.58 88888.00 2018-03-28 08:39:07.408 087 11407.66 64.81 56801.58 88888.00 2018-03-28 08:39:07.908 087 11407.66 64.83 56801.55 88888.00 2018-03-28 08:39:08.408 087 11407.66 64.84 56801.60 88888.00 2018-03-28 08:39:08.908 087 11407.59 64.89 56801.65 88888.00 2018-03-28 08:39:09.408 087 11407.61 64.92 56801.66 88888.00 2018-03-28 08:39:09.908 087 11407.61 64.88 56801.68 88888.00 2018-03-28 08:39:10.908 087 11407.58 64.79 56801.63 88888.00 2018-03-28 08:39:11.408 087 11407.66 64.75 56801.57 88888.00 2018-03-28 08:39:11.908 087 11407.63 64.69 56801.47 88888.00 2018-03-28 08:39:12.408 087 11407.65 64.67 56801.43 88888.00 2018-03-28 08:39:12.908 087 11407.71 64.69 56801.40 88888.00 2018-03-28 08:39:13.408 087 11407.69 64.60 56801.36 88888.00 2018-03-28 08:39:13.908 087 11407.68 64.61 56801.27 88888.00 2018-03-28 08:39:14.408 087 11407.76 64.64 56801.12 88888.00 2018-03-28 08:39:14.908 087 11407.78 64.53 56801.04 88888.00 2018-03-28 08:39:15.408 087 11407.78 64.55 56800.95 88888.00 2018-03-28 08:39:15.908 087 11407.85 64.57 56800.91 88888.00 2018-03-28 08:39:16.408 087 11407.90 64.53 56800.81 88888.00 2018-03-28 08:39:16.908 087 11407.89 64.45 56800.79 88888.00 2018-03-28 08:39:17.408 087 11407.94 64.45 56800.82 88888.00 2018-03-28 08:39:17.908 087 11408.00 64.51 56800.74 88888.00 2018-03-28 08:39:18.408 087 11407.97 64.50 56800.72 88888.00 2018-03-28 08:39:18.908 087 11407.92 64.53 56800.75 88888.00 2018-03-28 08:39:19.408 087 11407.97 64.53 56800.73 88888.00 2018-03-28 08:39:19.908 087 11407.89 64.53 56800.66 88888.00 2018-03-28 08:39:20.408 087 11407.84 64.54 56800.55 88888.00 2018-03-28 08:39:20.908 087 11407.87 64.61 56800.49 88888.00 2018-03-28 08:39:21.408 087 11407.90 64.62 56800.51 88888.00 2018-03-28 08:39:21.908 087 11407.90 64.65 56800.53 88888.00 2018-03-28 08:39:22.408 087 11407.92 64.61 56800.49 88888.00 2018-03-28 08:39:22.908 087 11407.94 64.57 56800.54 88888.00 2018-03-28 08:39:23.408 087 11407.89 64.53 56800.57 88888.00 2018-03-28 08:39:23.908 087 11407.93 64.48 56800.55 88888.00 2018-03-28 08:39:24.408 087 11407.87 64.48 56800.49 88888.00 2018-03-28 08:39:24.908 087 11407.79 64.41 56800.47 88888.00 2018-03-28 08:39:25.408 087 11407.83 64.38 56800.44 88888.00 2018-03-28 08:39:25.909 087 11407.90 64.36 56800.50 88888.00 2018-03-28 08:39:26.409 087 11407.76 64.37 56800.48 88888.00 2018-03-28 08:39:26.909 087 11407.69 64.35 56800.40 88888.00 2018-03-28 08:39:27.409 087 11407.71 64.33 56800.40 88888.00 2018-03-28 08:39:27.909 087 11407.69 64.24 56800.35 88888.00 2018-03-28 08:39:28.409 087 11407.65 64.11 56800.37 88888.00 2018-03-28 08:39:28.909 087 11407.66 64.04 56800.36 88888.00 2018-03-28 08:39:29.409 087 11407.69 64.01 56800.25 88888.00 2018-03-28 08:39:29.909 087 11407.66 64.00 56800.18 88888.00 2018-03-28 08:39:30.409 087 11407.66 63.99 56800.09 88888.00 2018-03-28 08:39:30.909 087 11407.68 63.99 56799.97 88888.00 2018-03-28 08:39:31.409 087 11407.66 64.00 56799.86 88888.00 2018-03-28 08:39:31.909 087 11407.62 63.92 56799.82 88888.00 2018-03-28 08:39:32.409 087 11407.63 63.89 56799.76 88888.00 2018-03-28 08:39:32.909 087 11407.61 63.94 56799.69 88888.00 2018-03-28 08:39:33.409 087 11407.62 63.97 56799.64 88888.00 2018-03-28 08:39:33.909 087 11407.70 63.99 56799.61 88888.00 2018-03-28 08:39:34.409 087 11407.65 63.95 56799.61 88888.00 2018-03-28 08:39:34.909 087 11407.62 63.88 56799.61 88888.00 2018-03-28 08:39:35.409 087 11407.61 63.96 56799.65 88888.00 2018-03-28 08:39:35.909 087 11407.64 64.01 56799.69 88888.00 2018-03-28 08:39:36.409 087 11407.68 64.04 56799.70 88888.00 2018-03-28 08:39:36.909 087 11407.73 64.13 56799.80 88888.00 2018-03-28 08:39:37.409 087 11407.78 64.14 56799.79 88888.00 2018-03-28 08:39:37.909 087 11407.78 64.16 56799.72 88888.00 2018-03-28 08:39:38.409 087 11407.80 64.20 56799.64 88888.00 2018-03-28 08:39:38.909 087 11407.87 64.22 56799.53 88888.00 2018-03-28 08:39:39.409 087 11407.89 64.19 56799.52 88888.00 2018-03-28 08:39:39.909 087 11407.93 64.17 56799.44 88888.00 2018-03-28 08:39:40.409 087 11407.99 64.20 56799.32 88888.00 2018-03-28 08:39:40.909 087 11408.05 64.28 56799.18 88888.00 2018-03-28 08:39:41.409 087 11408.04 64.40 56799.03 88888.00 2018-03-28 08:39:41.909 087 11408.06 64.34 56798.96 88888.00 2018-03-28 08:39:42.409 087 11408.11 64.33 56798.87 88888.00 2018-03-28 08:39:42.909 087 11408.07 64.44 56798.75 88888.00 2018-03-28 08:39:43.409 087 11408.08 64.49 56798.55 88888.00 2018-03-28 08:39:44.409 087 11408.19 64.36 56798.28 88888.00 2018-03-28 08:39:44.909 087 11408.24 64.34 56798.17 88888.00 2018-03-28 08:39:45.409 087 11408.27 64.34 56798.11 88888.00 2018-03-28 08:39:45.909 087 11408.25 64.30 56797.92 88888.00 2018-03-28 08:39:46.409 087 11408.29 64.23 56797.79 88888.00 2018-03-28 08:39:46.909 087 11408.35 64.26 56797.73 88888.00 2018-03-28 08:39:47.409 087 11408.38 64.22 56797.66 88888.00 2018-03-28 08:39:47.909 087 11408.47 64.15 56797.58 88888.00 2018-03-28 08:39:48.409 087 11408.51 64.14 56797.55 88888.00 2018-03-28 08:39:48.909 087 11408.53 64.16 56797.54 88888.00 2018-03-28 08:39:49.409 087 11408.58 64.17 56797.49 88888.00 2018-03-28 08:39:49.909 087 11408.60 64.09 56797.48 88888.00 2018-03-28 08:39:50.409 087 11408.63 64.04 56797.53 88888.00 2018-03-28 08:39:50.909 087 11408.60 63.97 56797.48 88888.00 2018-03-28 08:39:51.409 087 11408.55 63.99 56797.40 88888.00 2018-03-28 08:39:51.909 087 11408.60 63.97 56797.40 88888.00 2018-03-28 08:39:52.409 087 11408.65 64.01 56797.36 88888.00 2018-03-28 08:39:52.909 087 11408.72 64.08 56797.39 88888.00 2018-03-28 08:39:53.409 087 11408.74 64.09 56797.45 88888.00 2018-03-28 08:39:53.909 087 11408.74 63.97 56797.42 88888.00 2018-03-28 08:39:54.409 087 11408.79 63.94 56797.39 88888.00 2018-03-28 08:39:54.909 087 11408.88 63.97 56797.45 88888.00 2018-03-28 08:39:55.409 087 11409.00 63.93 56797.47 88888.00 2018-03-28 08:39:55.909 087 11409.01 63.99 56797.49 88888.00 2018-03-28 08:39:56.409 087 11409.01 63.99 56797.49 88888.00 2018-03-28 08:39:56.909 087 11409.11 63.99 56797.51 88888.00 2018-03-28 08:39:57.409 087 11409.15 64.00 56797.53 88888.00 2018-03-28 08:39:57.909 087 11409.15 64.00 56797.59 88888.00 2018-03-28 08:39:58.409 087 11409.26 64.02 56797.72 88888.00 2018-03-28 08:39:58.909 087 11409.28 64.06 56797.84 88888.00 2018-03-28 08:39:59.409 087 11409.28 64.11 56797.92 88888.00 2018-03-28 08:39:59.909 087 11409.29 64.14 56798.03 88888.00 2018-03-28 08:40:00.409 087 11409.35 64.15 56798.12 88888.00 2018-03-28 08:40:00.909 087 11409.33 64.17 56798.24 88888.00 2018-03-28 08:40:01.409 087 11409.43 64.24 56798.37 88888.00 2018-03-28 08:40:01.909 087 11409.56 64.24 56798.38 88888.00 2018-03-28 08:40:02.409 087 11409.58 64.31 56798.48 88888.00 2018-03-28 08:40:02.909 087 11409.60 64.37 56798.55 88888.00 2018-03-28 08:40:03.409 087 11409.70 64.47 56798.63 88888.00 2018-03-28 08:40:03.909 087 11409.71 64.49 56798.73 88888.00 2018-03-28 08:40:04.409 087 11409.77 64.43 56798.79 88888.00 2018-03-28 08:40:04.909 087 11409.91 64.48 56798.86 88888.00 2018-03-28 08:40:05.409 087 11409.98 64.56 56798.89 88888.00 2018-03-28 08:40:05.909 087 11410.05 64.60 56798.93 88888.00 2018-03-28 08:40:06.409 087 11410.11 64.68 56799.07 88888.00 2018-03-28 08:40:06.909 087 11410.14 64.74 56799.08 88888.00 2018-03-28 08:40:07.409 087 11410.15 64.74 56799.14 88888.00 2018-03-28 08:40:07.909 087 11410.19 64.78 56799.19 88888.00 2018-03-28 08:40:08.409 087 11410.28 64.76 56799.27 88888.00 2018-03-28 08:40:08.909 087 11410.25 64.70 56799.34 88888.00 2018-03-28 08:40:09.409 087 11410.27 64.76 56799.39 88888.00 2018-03-28 08:40:09.909 087 11410.34 64.75 56799.52 88888.00 2018-03-28 08:40:10.409 087 11410.36 64.69 56799.60 88888.00 2018-03-28 08:40:10.909 087 11410.41 64.67 56799.70 88888.00 2018-03-28 08:40:11.409 087 11410.47 64.76 56799.76 88888.00 2018-03-28 08:40:11.909 087 11410.49 64.77 56799.83 88888.00 2018-03-28 08:40:12.409 087 11410.47 64.76 56799.97 88888.00 2018-03-28 08:40:12.909 087 11410.54 64.85 56800.04 88888.00 2018-03-28 08:40:13.409 087 11410.58 64.78 56800.08 88888.00 2018-03-28 08:40:13.909 087 11410.53 64.76 56800.16 88888.00 2018-03-28 08:40:14.409 087 11410.51 64.76 56800.28 88888.00 2018-03-28 08:40:14.909 087 11410.56 64.78 56800.38 88888.00 2018-03-28 08:40:16.409 087 11410.53 64.71 56800.59 88888.00 2018-03-28 08:40:16.909 087 11410.55 64.69 56800.73 88888.00 2018-03-28 08:40:17.409 087 11410.50 64.76 56800.85 88888.00 2018-03-28 08:40:17.909 087 11410.46 64.76 56800.88 88888.00 2018-03-28 08:40:18.409 087 11410.41 64.75 56800.95 88888.00 2018-03-28 08:40:18.909 087 11410.36 64.70 56801.05 88888.00 2018-03-28 08:40:19.409 087 11410.36 64.75 56801.12 88888.00 2018-03-28 08:40:19.909 087 11410.35 64.70 56801.17 88888.00 2018-03-28 08:40:20.409 087 11410.29 64.71 56801.21 88888.00 2018-03-28 08:40:20.909 087 11410.33 64.76 56801.32 88888.00 2018-03-28 08:40:21.409 087 11410.34 64.71 56801.34 88888.00 2018-03-28 08:40:21.909 087 11410.28 64.69 56801.43 88888.00 2018-03-28 08:40:22.409 087 11410.26 64.72 56801.57 88888.00 2018-03-28 08:40:22.909 087 11410.30 64.71 56801.60 88888.00 2018-03-28 08:40:23.409 087 11410.23 64.74 56801.59 88888.00 2018-03-28 08:40:23.909 087 11410.19 64.70 56801.69 88888.00 2018-03-28 08:40:24.409 087 11410.22 64.72 56801.73 88888.00 2018-03-28 08:40:24.909 087 11410.18 64.75 56801.77 88888.00 2018-03-28 08:40:25.409 087 11410.11 64.77 56801.81 88888.00 2018-03-28 08:40:25.909 087 11410.16 64.85 56801.89 88888.00 2018-03-28 08:40:26.409 087 11410.20 64.84 56801.98 88888.00 2018-03-28 08:40:26.909 087 11410.16 64.84 56802.01 88888.00 2018-03-28 08:40:27.409 087 11410.18 64.88 56802.02 88888.00 2018-03-28 08:40:27.909 087 11410.19 64.81 56802.10 88888.00 2018-03-28 08:40:28.409 087 11410.15 64.78 56802.16 88888.00 2018-03-28 08:40:28.909 087 11410.13 64.84 56802.21 88888.00 2018-03-28 08:40:29.409 087 11410.18 64.83 56802.22 88888.00 2018-03-28 08:40:29.909 087 11410.20 64.82 56802.28 88888.00 2018-03-28 08:40:30.409 087 11410.22 64.78 56802.33 88888.00 2018-03-28 08:40:30.909 087 11410.30 64.84 56802.34 88888.00 2018-03-28 08:40:31.409 087 11410.30 64.85 56802.37 88888.00 2018-03-28 08:40:31.909 087 11410.18 64.82 56802.46 88888.00 2018-03-28 08:40:32.409 087 11410.18 64.82 56802.46 88888.00 2018-03-28 08:40:32.909 087 11410.15 64.84 56802.47 88888.00 2018-03-28 08:40:33.409 087 11410.04 64.82 56802.47 88888.00 2018-03-28 08:40:33.909 087 11409.94 64.77 56802.52 88888.00 2018-03-28 08:40:34.409 087 11409.98 64.81 56802.56 88888.00 2018-03-28 08:40:34.909 087 11409.86 64.82 56802.58 88888.00 2018-03-28 08:40:35.909 087 11409.72 64.71 56802.60 88888.00 2018-03-28 08:40:36.409 087 11409.63 64.67 56802.64 88888.00 2018-03-28 08:40:36.909 087 11409.49 64.63 56802.60 88888.00 2018-03-28 08:40:37.409 087 11409.45 64.60 56802.56 88888.00 2018-03-28 08:40:37.909 087 11409.43 64.57 56802.48 88888.00 2018-03-28 08:40:38.409 087 11409.40 64.54 56802.46 88888.00 2018-03-28 08:40:38.909 087 11409.38 64.53 56802.41 88888.00 2018-03-28 08:40:39.409 087 11409.25 64.49 56802.33 88888.00 2018-03-28 08:40:39.909 087 11409.11 64.47 56802.27 88888.00 2018-03-28 08:40:40.409 087 11409.04 64.45 56802.30 88888.00 2018-03-28 08:40:40.909 087 11408.98 64.40 56802.28 88888.00 2018-03-28 08:40:41.409 087 11408.84 64.33 56802.20 88888.00 2018-03-28 08:40:41.909 087 11408.70 64.35 56802.19 88888.00 2018-03-28 08:40:42.409 087 11408.72 64.38 56802.17 88888.00 2018-03-28 08:40:42.909 087 11408.70 64.42 56802.11 88888.00 2018-03-28 08:40:43.909 087 11408.56 64.56 56801.95 88888.00 2018-03-28 08:40:44.409 087 11408.52 64.54 56801.89 88888.00 2018-03-28 08:40:44.909 087 11408.42 64.51 56801.81 88888.00 2018-03-28 08:40:45.409 087 11408.44 64.53 56801.77 88888.00 2018-03-28 08:40:45.909 087 11408.44 64.48 56801.66 88888.00 2018-03-28 08:40:46.409 087 11408.38 64.40 56801.59 88888.00 2018-03-28 08:40:46.909 087 11408.33 64.30 56801.53 88888.00 2018-03-28 08:40:47.409 087 11408.32 64.23 56801.49 88888.00 2018-03-28 08:40:47.909 087 11408.28 64.27 56801.36 88888.00 2018-03-28 08:40:48.409 087 11408.20 64.28 56801.27 88888.00 2018-03-28 08:40:48.909 087 11408.15 64.22 56801.23 88888.00 2018-03-28 08:40:49.409 087 11408.11 64.10 56801.15 88888.00 2018-03-28 08:40:49.909 087 11408.03 64.09 56801.08 88888.00 2018-03-28 08:40:50.409 087 11407.98 64.10 56801.04 88888.00 2018-03-28 08:40:50.909 087 11407.96 64.00 56800.89 88888.00 2018-03-28 08:40:51.409 087 11407.85 63.92 56800.87 88888.00 2018-03-28 08:40:51.909 087 11407.79 63.82 56800.81 88888.00 2018-03-28 08:40:52.409 087 11407.78 63.72 56800.63 88888.00 2018-03-28 08:40:52.909 087 11407.66 63.72 56800.55 88888.00 2018-03-28 08:40:53.409 087 11407.65 63.65 56800.51 88888.00 2018-03-28 08:40:53.909 087 11407.61 63.56 56800.46 88888.00 2018-03-28 08:40:54.409 087 11407.51 63.51 56800.38 88888.00 2018-03-28 08:40:54.909 087 11407.52 63.48 56800.35 88888.00 2018-03-28 08:40:55.409 087 11407.57 63.53 56800.33 88888.00 2018-03-28 08:40:55.909 087 11407.49 63.48 56800.27 88888.00 2018-03-28 08:40:56.409 087 11407.43 63.43 56800.29 88888.00 2018-03-28 08:40:56.909 087 11407.45 63.40 56800.29 88888.00 2018-03-28 08:40:57.409 087 11407.55 63.42 56800.30 88888.00 2018-03-28 08:40:57.909 087 11407.50 63.43 56800.29 88888.00 2018-03-28 08:40:58.409 087 11407.47 63.46 56800.25 88888.00 2018-03-28 08:40:58.909 087 11407.44 63.51 56800.22 88888.00 2018-03-28 08:40:59.409 087 11407.42 63.52 56800.15 88888.00 2018-03-28 08:40:59.909 087 11407.47 63.61 56800.17 88888.00 2018-03-28 08:41:00.409 087 11407.49 63.63 56800.10 88888.00 2018-03-28 08:41:00.909 087 11407.45 63.63 56800.01 88888.00 2018-03-28 08:41:01.409 087 11407.45 63.75 56799.93 88888.00 2018-03-28 08:41:01.909 087 11407.50 63.79 56799.86 88888.00 2018-03-28 08:41:02.409 087 11407.48 63.79 56799.90 88888.00 2018-03-28 08:41:02.909 087 11407.48 63.79 56799.91 88888.00 2018-03-28 08:41:03.409 087 11407.57 63.76 56799.92 88888.00 2018-03-28 08:41:03.909 087 11407.62 63.73 56799.88 88888.00 2018-03-28 08:41:04.409 087 11407.64 63.74 56799.78 88888.00 2018-03-28 08:41:04.909 087 11407.73 63.76 56799.77 88888.00 2018-03-28 08:41:05.409 087 11407.89 63.70 56799.70 88888.00 2018-03-28 08:41:05.909 087 11407.98 63.69 56799.63 88888.00 2018-03-28 08:41:06.409 087 11407.98 63.74 56799.53 88888.00 2018-03-28 08:41:06.909 087 11408.06 63.76 56799.40 88888.00 2018-03-28 08:41:07.409 087 11408.06 63.76 56799.27 88888.00 2018-03-28 08:41:07.909 087 11408.11 63.81 56799.15 88888.00 2018-03-28 08:41:08.409 087 11408.21 63.85 56799.07 88888.00 2018-03-28 08:41:08.909 087 11408.25 63.82 56798.97 88888.00 2018-03-28 08:41:09.409 087 11408.19 63.79 56798.90 88888.00 2018-03-28 08:41:09.909 087 11408.24 63.83 56798.80 88888.00 2018-03-28 08:41:10.409 087 11408.32 63.81 56798.69 88888.00 2018-03-28 08:41:10.909 087 11408.31 63.80 56798.64 88888.00 2018-03-28 08:41:11.409 087 11408.34 63.88 56798.58 88888.00 2018-03-28 08:41:11.909 087 11408.41 63.95 56798.49 88888.00 2018-03-28 08:41:12.409 087 11408.44 63.96 56798.45 88888.00 2018-03-28 08:41:12.909 087 11408.47 64.03 56798.50 88888.00 2018-03-28 08:41:13.409 087 11408.56 64.09 56798.49 88888.00 2018-03-28 08:41:13.909 087 11408.53 64.10 56798.45 88888.00 2018-03-28 08:41:14.409 087 11408.49 64.21 56798.47 88888.00 2018-03-28 08:41:14.909 087 11408.52 64.30 56798.43 88888.00 2018-03-28 08:41:15.409 087 11408.49 64.34 56798.44 88888.00 2018-03-28 08:41:15.909 087 11408.44 64.36 56798.39 88888.00 2018-03-28 08:41:16.409 087 11408.53 64.42 56798.31 88888.00 2018-03-28 08:41:17.409 087 11408.65 64.50 56798.34 88888.00 2018-03-28 08:41:17.909 087 11408.70 64.55 56798.29 88888.00 2018-03-28 08:41:18.409 087 11408.83 64.56 56798.19 88888.00 2018-03-28 08:41:18.909 087 11408.83 64.54 56798.20 88888.00 2018-03-28 08:41:19.409 087 11408.87 64.57 56798.29 88888.00 2018-03-28 08:41:19.909 087 11408.98 64.61 56798.31 88888.00 2018-03-28 08:41:20.409 087 11409.05 64.57 56798.28 88888.00 2018-03-28 08:41:20.909 087 11409.09 64.55 56798.24 88888.00 2018-03-28 08:41:21.409 087 11409.21 64.58 56798.18 88888.00 2018-03-28 08:41:21.909 087 11409.30 64.58 56798.18 88888.00 2018-03-28 08:41:22.409 087 11409.32 64.51 56798.16 88888.00 2018-03-28 08:41:22.909 087 11409.50 64.49 56798.10 88888.00 2018-03-28 08:41:23.409 087 11409.59 64.48 56798.05 88888.00 2018-03-28 08:41:23.909 087 11409.63 64.50 56798.06 88888.00 2018-03-28 08:41:24.409 087 11409.66 64.53 56798.12 88888.00 2018-03-28 08:41:24.909 087 11409.70 64.51 56798.16 88888.00 2018-03-28 08:41:25.409 087 11409.70 64.54 56798.22 88888.00 2018-03-28 08:41:25.909 087 11409.74 64.55 56798.31 88888.00 2018-03-28 08:41:26.409 087 11409.81 64.61 56798.34 88888.00 2018-03-28 08:41:27.409 087 11409.90 64.70 56798.62 88888.00 2018-03-28 08:41:27.909 087 11410.00 64.71 56798.76 88888.00 2018-03-28 08:41:28.409 087 11410.04 64.81 56798.81 88888.00 2018-03-28 08:41:28.909 087 11410.04 64.82 56798.87 88888.00 2018-03-28 08:41:29.409 087 11410.13 64.83 56798.95 88888.00 2018-03-28 08:41:29.909 087 11410.23 64.82 56799.03 88888.00 2018-03-28 08:41:30.409 087 11410.25 64.83 56799.11 88888.00 2018-03-28 08:41:30.909 087 11410.28 64.88 56799.11 88888.00 2018-03-28 08:41:31.409 087 11410.34 64.91 56799.13 88888.00 2018-03-28 08:41:31.909 087 11410.40 64.96 56799.20 88888.00 2018-03-28 08:41:32.409 087 11410.42 64.96 56799.25 88888.00 2018-03-28 08:41:32.909 087 11410.47 64.98 56799.31 88888.00 2018-03-28 08:41:33.409 087 11410.48 65.03 56799.38 88888.00 2018-03-28 08:41:33.909 087 11410.47 65.06 56799.48 88888.00 2018-03-28 08:41:34.409 087 11410.56 65.17 56799.53 88888.00 2018-03-28 08:41:34.909 087 11410.56 65.25 56799.56 88888.00 2018-03-28 08:41:35.409 087 11410.57 65.24 56799.57 88888.00 2018-03-28 08:41:35.909 087 11410.67 65.31 56799.63 88888.00 2018-03-28 08:41:36.409 087 11410.72 65.37 56799.65 88888.00 2018-03-28 08:41:36.909 087 11410.71 65.37 56799.71 88888.00 2018-03-28 08:41:37.410 087 11410.79 65.39 56799.79 88888.00 2018-03-28 08:41:37.910 087 11410.92 65.40 56799.82 88888.00 2018-03-28 08:41:38.410 087 11410.92 65.39 56799.84 88888.00 2018-03-28 08:41:38.910 087 11411.00 65.38 56799.92 88888.00 2018-03-28 08:41:39.410 087 11411.09 65.40 56799.98 88888.00 2018-03-28 08:41:39.910 087 11411.07 65.37 56800.01 88888.00 2018-03-28 08:41:40.410 087 11411.03 65.39 56800.10 88888.00 2018-03-28 08:41:40.910 087 11411.06 65.42 56800.23 88888.00 2018-03-28 08:41:41.410 087 11411.11 65.40 56800.29 88888.00 2018-03-28 08:41:41.910 087 11411.12 65.39 56800.34 88888.00 2018-03-28 08:41:42.410 087 11411.13 65.36 56800.41 88888.00 2018-03-28 08:41:42.910 087 11411.07 65.35 56800.46 88888.00 2018-03-28 08:41:43.410 087 11410.99 65.40 56800.51 88888.00 2018-03-28 08:41:43.910 087 11411.02 65.51 56800.65 88888.00 2018-03-28 08:41:44.410 087 11411.03 65.55 56800.70 88888.00 2018-03-28 08:41:44.910 087 11410.99 65.56 56800.74 88888.00 2018-03-28 08:41:45.410 087 11410.99 65.58 56800.83 88888.00 2018-03-28 08:41:45.910 087 11411.04 65.51 56800.89 88888.00 2018-03-28 08:41:46.410 087 11411.04 65.50 56800.98 88888.00 2018-03-28 08:41:46.910 087 11411.02 65.52 56801.08 88888.00 2018-03-28 08:41:47.410 087 11411.00 65.47 56801.21 88888.00 2018-03-28 08:41:47.910 087 11410.98 65.46 56801.28 88888.00 2018-03-28 08:41:48.410 087 11410.93 65.50 56801.33 88888.00 2018-03-28 08:41:48.910 087 11410.97 65.59 56801.44 88888.00 2018-03-28 08:41:49.410 087 11411.00 65.60 56801.47 88888.00 2018-03-28 08:41:49.910 087 11410.92 65.52 56801.63 88888.00 2018-03-28 08:41:50.410 087 11410.85 65.52 56801.71 88888.00 2018-03-28 08:41:50.910 087 11410.89 65.56 56801.85 88888.00 2018-03-28 08:41:51.410 087 11410.76 65.51 56801.92 88888.00 2018-03-28 08:41:51.910 087 11410.65 65.47 56802.02 88888.00 2018-03-28 08:41:52.410 087 11410.69 65.43 56802.14 88888.00 2018-03-28 08:41:52.910 087 11410.65 65.39 56802.22 88888.00 2018-03-28 08:41:53.410 087 11410.57 65.37 56802.29 88888.00 2018-03-28 08:41:53.910 087 11410.56 65.36 56802.32 88888.00 2018-03-28 08:41:54.410 087 11410.51 65.32 56802.39 88888.00 2018-03-28 08:41:54.910 087 11410.37 65.28 56802.42 88888.00 2018-03-28 08:41:55.410 087 11410.39 65.23 56802.50 88888.00 2018-03-28 08:41:55.910 087 11410.32 65.16 56802.61 88888.00 2018-03-28 08:41:56.410 087 11410.22 65.18 56802.66 88888.00 2018-03-28 08:41:56.910 087 11410.21 65.16 56802.75 88888.00 2018-03-28 08:41:57.410 087 11410.20 65.09 56802.80 88888.00 2018-03-28 08:41:57.910 087 11410.11 65.11 56802.84 88888.00 2018-03-28 08:41:58.910 087 11410.09 65.13 56802.97 88888.00 2018-03-28 08:41:59.410 087 11409.95 65.22 56802.98 88888.00 2018-03-28 08:41:59.910 087 11409.86 65.22 56802.97 88888.00 2018-03-28 08:42:00.410 087 11409.77 65.25 56803.03 88888.00 2018-03-28 08:42:00.910 087 11409.65 65.25 56803.04 88888.00 2018-03-28 08:42:01.410 087 11409.54 65.30 56803.04 88888.00 2018-03-28 08:42:01.910 087 11409.49 65.33 56803.10 88888.00 2018-03-28 08:42:02.410 087 11409.37 65.38 56803.11 88888.00 2018-03-28 08:42:02.910 087 11409.26 65.42 56803.05 88888.00 2018-03-28 08:42:03.410 087 11409.23 65.44 56803.09 88888.00 2018-03-28 08:42:03.910 087 11409.25 65.42 56803.18 88888.00 2018-03-28 08:42:04.410 087 11409.17 65.35 56803.22 88888.00 2018-03-28 08:42:04.910 087 11409.11 65.42 56803.22 88888.00 2018-03-28 08:42:05.410 087 11409.05 65.42 56803.19 88888.00 2018-03-28 08:42:05.910 087 11408.95 65.38 56803.26 88888.00 2018-03-28 08:42:06.410 087 11408.87 65.38 56803.32 88888.00 2018-03-28 08:42:06.910 087 11408.79 65.39 56803.35 88888.00 2018-03-28 08:42:07.410 087 11408.76 65.42 56803.35 88888.00 2018-03-28 08:42:07.910 087 11408.72 65.39 56803.36 88888.00 2018-03-28 08:42:08.410 087 11408.67 65.43 56803.37 88888.00 2018-03-28 08:42:08.910 087 11408.61 65.42 56803.33 88888.00 2018-03-28 08:42:09.410 087 11408.54 65.37 56803.33 88888.00 2018-03-28 08:42:09.910 087 11408.52 65.32 56803.32 88888.00 2018-03-28 08:42:10.410 087 11408.48 65.25 56803.32 88888.00 2018-03-28 08:42:10.910 087 11408.38 65.13 56803.27 88888.00 2018-03-28 08:42:11.410 087 11408.39 65.16 56803.29 88888.00 2018-03-28 08:42:11.910 087 11408.42 65.19 56803.25 88888.00 2018-03-28 08:42:12.410 087 11408.26 65.18 56803.17 88888.00 2018-03-28 08:42:12.910 087 11408.21 65.21 56803.19 88888.00 2018-03-28 08:42:13.410 087 11408.24 65.23 56803.22 88888.00 2018-03-28 08:42:13.910 087 11408.15 65.23 56803.19 88888.00 2018-03-28 08:42:14.410 087 11408.10 65.24 56803.09 88888.00 2018-03-28 08:42:14.910 087 11408.12 65.25 56803.03 88888.00 2018-03-28 08:42:15.410 087 11408.08 65.22 56803.06 88888.00 2018-03-28 08:42:15.910 087 11408.08 65.17 56802.93 88888.00 2018-03-28 08:42:16.910 087 11408.06 65.21 56802.67 88888.00 2018-03-28 08:42:17.410 087 11408.03 65.29 56802.56 88888.00 2018-03-28 08:42:17.910 087 11408.05 65.39 56802.58 88888.00 2018-03-28 08:42:18.410 087 11408.13 65.33 56802.40 88888.00 2018-03-28 08:42:18.910 087 11408.17 65.32 56802.27 88888.00 2018-03-28 08:42:19.410 087 11408.27 65.36 56802.21 88888.00 2018-03-28 08:42:19.910 087 11408.33 65.35 56802.21 88888.00 2018-03-28 08:42:20.410 087 11408.33 65.33 56802.13 88888.00 2018-03-28 08:42:20.910 087 11408.28 65.29 56802.00 88888.00 2018-03-28 08:42:21.410 087 11408.39 65.29 56801.97 88888.00 2018-03-28 08:42:21.910 087 11408.42 65.18 56801.89 88888.00 2018-03-28 08:42:22.410 087 11408.34 65.12 56801.79 88888.00 2018-03-28 08:42:22.910 087 11408.39 65.19 56801.71 88888.00 2018-03-28 08:42:23.410 087 11408.40 65.15 56801.63 88888.00 2018-03-28 08:42:23.910 087 11408.38 65.13 56801.56 88888.00 2018-03-28 08:42:24.410 087 11408.41 65.11 56801.52 88888.00 2018-03-28 08:42:24.910 087 11408.42 65.11 56801.43 88888.00 2018-03-28 08:42:25.410 087 11408.35 65.12 56801.43 88888.00 2018-03-28 08:42:25.910 087 11408.40 65.22 56801.39 88888.00 2018-03-28 08:42:26.410 087 11408.47 65.23 56801.39 88888.00 2018-03-28 08:42:26.910 087 11408.44 65.26 56801.38 88888.00 2018-03-28 08:42:27.410 087 11408.49 65.23 56801.39 88888.00 2018-03-28 08:42:27.910 087 11408.56 65.26 56801.34 88888.00 2018-03-28 08:42:28.410 087 11408.59 65.30 56801.30 88888.00 2018-03-28 08:42:28.910 087 11408.59 65.28 56801.23 88888.00 2018-03-28 08:42:29.410 087 11408.56 65.32 56801.24 88888.00 2018-03-28 08:42:29.910 087 11408.56 65.25 56801.20 88888.00 2018-03-28 08:42:30.410 087 11408.58 65.18 56801.15 88888.00 2018-03-28 08:42:30.910 087 11408.62 65.24 56801.12 88888.00 2018-03-28 08:42:31.410 087 11408.67 65.24 56801.07 88888.00 2018-03-28 08:42:31.910 087 11408.59 65.22 56801.08 88888.00 2018-03-28 08:42:32.410 087 11408.60 65.24 56801.04 88888.00 2018-03-28 08:42:32.910 087 11408.68 65.26 56800.96 88888.00 2018-03-28 08:42:33.410 087 11408.74 65.28 56800.91 88888.00 2018-03-28 08:42:33.910 087 11408.80 65.29 56800.87 88888.00 2018-03-28 08:42:34.410 087 11408.88 65.28 56800.81 88888.00 2018-03-28 08:42:34.910 087 11408.88 65.30 56800.76 88888.00 2018-03-28 08:42:35.410 087 11408.84 65.40 56800.73 88888.00 2018-03-28 08:42:35.910 087 11408.89 65.44 56800.66 88888.00 2018-03-28 08:42:36.410 087 11408.88 65.51 56800.62 88888.00 2018-03-28 08:42:36.910 087 11408.89 65.64 56800.59 88888.00 2018-03-28 08:42:37.410 087 11408.88 65.67 56800.55 88888.00 2018-03-28 08:42:37.910 087 11408.91 65.74 56800.56 88888.00 2018-03-28 08:42:38.410 087 11408.84 65.76 56800.53 88888.00 2018-03-28 08:42:38.910 087 11408.91 65.77 56800.57 88888.00 2018-03-28 08:42:39.410 087 11409.02 65.73 56800.51 88888.00 2018-03-28 08:42:40.410 087 11408.97 65.73 56800.53 88888.00 2018-03-28 08:42:40.910 087 11409.08 65.72 56800.48 88888.00 2018-03-28 08:42:41.410 087 11409.09 65.66 56800.48 88888.00 2018-03-28 08:42:41.910 087 11409.17 65.60 56800.47 88888.00 2018-03-28 08:42:42.410 087 11409.32 65.66 56800.42 88888.00 2018-03-28 08:42:42.910 087 11409.35 65.67 56800.36 88888.00 2018-03-28 08:42:43.410 087 11409.35 65.65 56800.36 88888.00 2018-03-28 08:42:43.910 087 11409.37 65.64 56800.37 88888.00 2018-03-28 08:42:44.410 087 11409.45 65.59 56800.36 88888.00 2018-03-28 08:42:44.910 087 11409.46 65.56 56800.31 88888.00 2018-03-28 08:42:45.410 087 11409.49 65.57 56800.37 88888.00 2018-03-28 08:42:45.910 087 11409.59 65.59 56800.38 88888.00 2018-03-28 08:42:46.410 087 11409.63 65.59 56800.35 88888.00 2018-03-28 08:42:46.910 087 11409.67 65.63 56800.35 88888.00 2018-03-28 08:42:47.410 087 11409.81 65.64 56800.43 88888.00 2018-03-28 08:42:47.910 087 11409.81 65.60 56800.46 88888.00 2018-03-28 08:42:48.410 087 11409.79 65.58 56800.49 88888.00 2018-03-28 08:42:48.910 087 11409.92 65.59 56800.53 88888.00 2018-03-28 08:42:49.410 087 11409.99 65.66 56800.51 88888.00 2018-03-28 08:42:50.410 087 11410.04 65.74 56800.61 88888.00 2018-03-28 08:42:50.910 087 11410.09 65.77 56800.67 88888.00 2018-03-28 08:42:51.410 087 11410.07 65.84 56800.75 88888.00 2018-03-28 08:42:51.910 087 11410.14 65.91 56800.81 88888.00 2018-03-28 08:42:52.410 087 11410.22 65.97 56800.78 88888.00 2018-03-28 08:42:52.910 087 11410.23 66.03 56800.85 88888.00 2018-03-28 08:42:53.410 087 11410.34 66.06 56800.95 88888.00 2018-03-28 08:42:53.910 087 11410.40 66.06 56800.96 88888.00 2018-03-28 08:42:54.410 087 11410.43 66.03 56801.02 88888.00 2018-03-28 08:42:54.910 087 11410.47 66.04 56801.17 88888.00 2018-03-28 08:42:55.410 087 11410.56 66.10 56801.30 88888.00 2018-03-28 08:42:55.910 087 11410.60 66.13 56801.43 88888.00 2018-03-28 08:42:56.410 087 11410.60 66.19 56801.46 88888.00 2018-03-28 08:42:56.910 087 11410.67 66.24 56801.55 88888.00 2018-03-28 08:42:57.410 087 11410.70 66.20 56801.60 88888.00 2018-03-28 08:42:57.910 087 11410.69 66.13 56801.62 88888.00 2018-03-28 08:42:58.410 087 11410.77 66.08 56801.60 88888.00 2018-03-28 08:42:58.910 087 11410.90 66.05 56801.53 88888.00 2018-03-28 08:42:59.410 087 11410.98 66.01 56801.46 88888.00 2018-03-28 08:42:59.910 087 11411.00 66.04 56801.47 88888.00 2018-03-28 08:43:00.410 087 11411.10 66.06 56801.49 88888.00 2018-03-28 08:43:00.910 087 11411.12 66.00 56801.44 88888.00 2018-03-28 08:43:01.410 087 11411.16 65.98 56801.46 88888.00 2018-03-28 08:43:01.910 087 11411.23 65.93 56801.49 88888.00 2018-03-28 08:43:02.410 087 11411.30 65.96 56801.53 88888.00 2018-03-28 08:43:02.910 087 11411.26 65.97 56801.59 88888.00 2018-03-28 08:43:03.410 087 11411.33 66.00 56801.63 88888.00 2018-03-28 08:43:03.910 087 11411.38 66.03 56801.68 88888.00 2018-03-28 08:43:04.410 087 11411.37 66.07 56801.70 88888.00 2018-03-28 08:43:04.910 087 11411.41 66.14 56801.84 88888.00 2018-03-28 08:43:05.410 087 11411.52 66.17 56801.96 88888.00 2018-03-28 08:43:05.910 087 11411.50 66.18 56802.01 88888.00 2018-03-28 08:43:06.410 087 11411.52 66.25 56802.10 88888.00 2018-03-28 08:43:06.910 087 11411.65 66.33 56802.21 88888.00 2018-03-28 08:43:07.410 087 11411.66 66.38 56802.30 88888.00 2018-03-28 08:43:07.910 087 11411.65 66.49 56802.46 88888.00 2018-03-28 08:43:08.410 087 11411.75 66.57 56802.56 88888.00 2018-03-28 08:43:08.910 087 11411.80 66.65 56802.72 88888.00 2018-03-28 08:43:09.410 087 11411.80 66.69 56802.85 88888.00 2018-03-28 08:43:09.910 087 11411.81 66.78 56802.98 88888.00 2018-03-28 08:43:10.410 087 11411.87 66.78 56803.10 88888.00 2018-03-28 08:43:10.910 087 11411.87 66.85 56803.13 88888.00 2018-03-28 08:43:11.910 087 11411.87 66.88 56803.44 88888.00 2018-03-28 08:43:12.410 087 11411.86 66.92 56803.59 88888.00 2018-03-28 08:43:12.910 087 11411.89 66.99 56803.61 88888.00 2018-03-28 08:43:13.410 087 11411.96 67.07 56803.64 88888.00 2018-03-28 08:43:13.910 087 11411.85 67.09 56803.74 88888.00 2018-03-28 08:43:14.410 087 11411.87 67.13 56803.83 88888.00 2018-03-28 08:43:14.910 087 11411.93 67.13 56803.89 88888.00 2018-03-28 08:43:15.410 087 11411.95 67.08 56803.87 88888.00 2018-03-28 08:43:15.910 087 11411.90 67.06 56803.93 88888.00 2018-03-28 08:43:16.410 087 11411.95 67.03 56804.02 88888.00 2018-03-28 08:43:16.910 087 11411.89 67.03 56804.07 88888.00 2018-03-28 08:43:17.410 087 11411.81 67.06 56804.12 88888.00 2018-03-28 08:43:17.910 087 11411.81 67.08 56804.22 88888.00 2018-03-28 08:43:18.410 087 11411.83 67.03 56804.18 88888.00 2018-03-28 08:43:18.910 087 11411.85 67.05 56804.20 88888.00 2018-03-28 08:43:19.410 087 11411.83 67.03 56804.35 88888.00 2018-03-28 08:43:19.910 087 11411.85 67.09 56804.38 88888.00 2018-03-28 08:43:20.410 087 11411.81 67.06 56804.40 88888.00 2018-03-28 08:43:20.910 087 11411.79 67.02 56804.52 88888.00 2018-03-28 08:43:21.410 087 11411.80 67.02 56804.66 88888.00 2018-03-28 08:43:21.910 087 11411.79 66.99 56804.72 88888.00 2018-03-28 08:43:22.410 087 11411.67 66.99 56804.76 88888.00 2018-03-28 08:43:22.910 087 11411.69 67.03 56804.80 88888.00 2018-03-28 08:43:23.410 087 11411.71 66.96 56804.83 88888.00 2018-03-28 08:43:23.910 087 11411.64 66.92 56804.87 88888.00 2018-03-28 08:43:24.410 087 11411.59 66.96 56805.03 88888.00 2018-03-28 08:43:24.910 087 11411.61 66.99 56805.12 88888.00 2018-03-28 08:43:25.410 087 11411.48 66.98 56805.22 88888.00 2018-03-28 08:43:25.910 087 11411.41 66.96 56805.26 88888.00 2018-03-28 08:43:26.410 087 11411.44 66.99 56805.32 88888.00 2018-03-28 08:43:26.910 087 11411.40 66.99 56805.38 88888.00 2018-03-28 08:43:27.410 087 11411.34 67.00 56805.38 88888.00 2018-03-28 08:43:27.910 087 11411.32 67.05 56805.47 88888.00 2018-03-28 08:43:28.410 087 11411.27 67.01 56805.60 88888.00 2018-03-28 08:43:28.910 087 11411.23 67.03 56805.58 88888.00 2018-03-28 08:43:29.410 087 11411.23 67.05 56805.66 88888.00 2018-03-28 08:43:29.910 087 11411.25 67.06 56805.77 88888.00 2018-03-28 08:43:30.410 087 11411.23 67.06 56805.83 88888.00 2018-03-28 08:43:30.910 087 11411.22 67.06 56805.88 88888.00 2018-03-28 08:43:31.410 087 11411.26 67.09 56805.93 88888.00 2018-03-28 08:43:31.910 087 11411.19 67.08 56805.98 88888.00 2018-03-28 08:43:32.410 087 11411.17 67.09 56805.99 88888.00 2018-03-28 08:43:32.910 087 11411.19 67.12 56805.95 88888.00 2018-03-28 08:43:33.410 087 11411.13 67.16 56805.99 88888.00 2018-03-28 08:43:33.910 087 11411.13 67.16 56806.00 88888.00 2018-03-28 08:43:34.410 087 11411.15 67.16 56805.98 88888.00 2018-03-28 08:43:34.910 087 11411.15 67.16 56805.93 88888.00 2018-03-28 08:43:35.410 087 11411.12 67.12 56805.98 88888.00 2018-03-28 08:43:35.910 087 11411.09 67.17 56805.94 88888.00 2018-03-28 08:43:36.410 087 11411.11 67.15 56805.92 88888.00 2018-03-28 08:43:36.911 087 11411.06 67.20 56805.88 88888.00 2018-03-28 08:43:37.411 087 11411.13 67.29 56805.82 88888.00 2018-03-28 08:43:37.911 087 11411.23 67.37 56805.82 88888.00 2018-03-28 08:43:38.411 087 11411.18 67.44 56805.83 88888.00 2018-03-28 08:43:38.911 087 11411.22 67.48 56805.87 88888.00 2018-03-28 08:43:39.911 087 11411.27 67.46 56805.86 88888.00 2018-03-28 08:43:40.411 087 11411.30 67.49 56805.83 88888.00 2018-03-28 08:43:40.911 087 11411.37 67.55 56805.81 88888.00 2018-03-28 08:43:41.411 087 11411.41 67.53 56805.76 88888.00 2018-03-28 08:43:41.911 087 11411.38 67.54 56805.72 88888.00 2018-03-28 08:43:42.411 087 11411.44 67.60 56805.66 88888.00 2018-03-28 08:43:43.411 087 11411.48 67.48 56805.73 88888.00 2018-03-28 08:43:43.911 087 11411.54 67.47 56805.70 88888.00 2018-03-28 08:43:44.411 087 11411.61 67.42 56805.70 88888.00 2018-03-28 08:43:44.911 087 11411.59 67.48 56805.73 88888.00 2018-03-28 08:43:45.411 087 11411.59 67.51 56805.70 88888.00 2018-03-28 08:43:45.911 087 11411.62 67.49 56805.64 88888.00 2018-03-28 08:43:46.411 087 11411.64 67.43 56805.64 88888.00 2018-03-28 08:43:46.911 087 11411.64 67.42 56805.66 88888.00 2018-03-28 08:43:47.411 087 11411.68 67.53 56805.64 88888.00 2018-03-28 08:43:47.911 087 11411.71 67.57 56805.57 88888.00 2018-03-28 08:43:48.411 087 11411.71 67.57 56805.51 88888.00 2018-03-28 08:43:48.911 087 11411.78 67.58 56805.49 88888.00 2018-03-28 08:43:49.411 087 11411.86 67.58 56805.50 88888.00 2018-03-28 08:43:49.911 087 11411.82 67.58 56805.37 88888.00 2018-03-28 08:43:50.411 087 11411.87 67.64 56805.32 88888.00 2018-03-28 08:43:50.911 087 11411.96 67.68 56805.26 88888.00 2018-03-28 08:43:51.411 087 11411.93 67.69 56805.21 88888.00 2018-03-28 08:43:51.911 087 11411.96 67.75 56805.21 88888.00 2018-03-28 08:43:52.411 087 11412.06 67.77 56805.24 88888.00 2018-03-28 08:43:53.411 087 11412.17 67.80 56805.29 88888.00 2018-03-28 08:43:53.911 087 11412.27 67.85 56805.31 88888.00 2018-03-28 08:43:54.411 087 11412.28 67.83 56805.25 88888.00 2018-03-28 08:43:54.911 087 11412.29 67.83 56805.28 88888.00 2018-03-28 08:43:55.411 087 11412.36 67.83 56805.30 88888.00 2018-03-28 08:43:55.911 087 11412.38 67.81 56805.38 88888.00 2018-03-28 08:43:56.411 087 11412.38 67.76 56805.37 88888.00 2018-03-28 08:43:56.911 087 11412.44 67.76 56805.37 88888.00 2018-03-28 08:43:57.411 087 11412.57 67.76 56805.41 88888.00 2018-03-28 08:43:57.911 087 11412.61 67.70 56805.36 88888.00 2018-03-28 08:43:58.411 087 11412.63 67.75 56805.35 88888.00 2018-03-28 08:43:58.911 087 11412.76 67.81 56805.36 88888.00 2018-03-28 08:43:59.411 087 11412.85 67.80 56805.34 88888.00 2018-03-28 08:43:59.911 087 11412.96 67.83 56805.28 88888.00 2018-03-28 08:44:00.411 087 11413.08 67.85 56805.26 88888.00 2018-03-28 08:44:00.911 087 11413.19 67.89 56805.25 88888.00 2018-03-28 08:44:01.411 087 11413.28 67.90 56805.18 88888.00 2018-03-28 08:44:01.911 087 11413.47 68.00 56805.17 88888.00 2018-03-28 08:44:02.411 087 11413.57 68.05 56805.18 88888.00 2018-03-28 08:44:02.911 087 11413.60 68.07 56805.11 88888.00 2018-03-28 08:44:03.411 087 11413.81 68.14 56805.04 88888.00 2018-03-28 08:44:03.911 087 11414.02 68.19 56805.03 88888.00 2018-03-28 08:44:04.411 087 11414.14 68.22 56804.95 88888.00 2018-03-28 08:44:04.911 087 11414.19 68.26 56804.89 88888.00 2018-03-28 08:44:05.411 087 11414.36 68.35 56804.84 88888.00 2018-03-28 08:44:05.911 087 11414.44 68.36 56804.84 88888.00 2018-03-28 08:44:06.411 087 11414.52 68.36 56804.81 88888.00 2018-03-28 08:44:06.911 087 11414.64 68.43 56804.84 88888.00 2018-03-28 08:44:07.411 087 11414.74 68.48 56804.81 88888.00 2018-03-28 08:44:07.911 087 11414.79 68.50 56804.80 88888.00 2018-03-28 08:44:08.411 087 11414.87 68.56 56804.74 88888.00 2018-03-28 08:44:08.911 087 11415.01 68.60 56804.73 88888.00 2018-03-28 08:44:09.411 087 11415.10 68.64 56804.76 88888.00 2018-03-28 08:44:09.911 087 11415.13 68.71 56804.79 88888.00 2018-03-28 08:44:10.411 087 11415.23 68.82 56804.83 88888.00 2018-03-28 08:44:10.911 087 11415.33 68.90 56804.84 88888.00 2018-03-28 08:44:11.411 087 11415.46 68.93 56804.79 88888.00 2018-03-28 08:44:11.911 087 11415.58 68.96 56804.80 88888.00 2018-03-28 08:44:12.411 087 11415.67 68.96 56804.85 88888.00 2018-03-28 08:44:12.911 087 11415.69 69.00 56804.85 88888.00 2018-03-28 08:44:13.411 087 11415.76 69.07 56804.95 88888.00 2018-03-28 08:44:13.911 087 11415.90 69.14 56804.93 88888.00 2018-03-28 08:44:14.411 087 11416.00 69.17 56804.95 88888.00 2018-03-28 08:44:14.911 087 11416.05 69.21 56805.06 88888.00 2018-03-28 08:44:15.411 087 11416.18 69.34 56805.15 88888.00 2018-03-28 08:44:15.911 087 11416.20 69.38 56805.19 88888.00 2018-03-28 08:44:16.411 087 11416.28 69.41 56805.26 88888.00 2018-03-28 08:44:16.911 087 11416.44 69.43 56805.40 88888.00 2018-03-28 08:44:17.411 087 11416.45 69.41 56805.41 88888.00 2018-03-28 08:44:17.911 087 11416.45 69.44 56805.44 88888.00 2018-03-28 08:44:18.411 087 11416.55 69.45 56805.48 88888.00 2018-03-28 08:44:18.911 087 11416.56 69.39 56805.49 88888.00 2018-03-28 08:44:19.411 087 11416.53 69.36 56805.48 88888.00 2018-03-28 08:44:19.911 087 11416.64 69.34 56805.58 88888.00 2018-03-28 08:44:20.411 087 11416.69 69.32 56805.63 88888.00 2018-03-28 08:44:20.911 087 11416.65 69.28 56805.60 88888.00 2018-03-28 08:44:21.411 087 11416.69 69.30 56805.60 88888.00 2018-03-28 08:44:21.911 087 11416.82 69.37 56805.60 88888.00 2018-03-28 08:44:22.411 087 11416.78 69.39 56805.60 88888.00 2018-03-28 08:44:22.911 087 11416.85 69.41 56805.57 88888.00 2018-03-28 08:44:23.411 087 11417.01 69.43 56805.60 88888.00 2018-03-28 08:44:23.911 087 11417.07 69.45 56805.60 88888.00 2018-03-28 08:44:24.411 087 11417.10 69.51 56805.57 88888.00 2018-03-28 08:44:24.911 087 11417.21 69.55 56805.60 88888.00 2018-03-28 08:44:25.411 087 11417.25 69.53 56805.60 88888.00 2018-03-28 08:44:25.911 087 11417.25 69.54 56805.63 88888.00 2018-03-28 08:44:26.411 087 11417.31 69.55 56805.68 88888.00 2018-03-28 08:44:26.911 087 11417.35 69.51 56805.77 88888.00 2018-03-28 08:44:27.411 087 11417.31 69.48 56805.83 88888.00 2018-03-28 08:44:27.911 087 11417.28 69.55 56805.87 88888.00 2018-03-28 08:44:28.411 087 11417.37 69.58 56805.88 88888.00 2018-03-28 08:44:28.911 087 11417.32 69.53 56805.98 88888.00 2018-03-28 08:44:29.411 087 11417.31 69.51 56806.07 88888.00 2018-03-28 08:44:29.911 087 11417.37 69.55 56806.20 88888.00 2018-03-28 08:44:30.411 087 11417.38 69.53 56806.39 88888.00 2018-03-28 08:44:30.911 087 11417.32 69.45 56806.47 88888.00 2018-03-28 08:44:31.411 087 11417.29 69.46 56806.57 88888.00 2018-03-28 08:44:31.911 087 11417.29 69.45 56806.65 88888.00 2018-03-28 08:44:32.411 087 11417.23 69.41 56806.77 88888.00 2018-03-28 08:44:32.911 087 11417.27 69.41 56806.91 88888.00 2018-03-28 08:44:33.411 087 11417.29 69.45 56807.02 88888.00 2018-03-28 08:44:33.911 087 11417.23 69.45 56807.10 88888.00 2018-03-28 08:44:34.411 087 11417.27 69.48 56807.21 88888.00 2018-03-28 08:44:34.911 087 11417.24 69.51 56807.30 88888.00 2018-03-28 08:44:35.411 087 11417.21 69.53 56807.35 88888.00 2018-03-28 08:44:35.911 087 11417.25 69.52 56807.37 88888.00 2018-03-28 08:44:36.411 087 11417.30 69.53 56807.50 88888.00 2018-03-28 08:44:36.911 087 11417.31 69.54 56807.57 88888.00 2018-03-28 08:44:37.411 087 11417.30 69.57 56807.62 88888.00 2018-03-28 08:44:37.911 087 11417.31 69.55 56807.65 88888.00 2018-03-28 08:44:38.411 087 11417.37 69.54 56807.75 88888.00 2018-03-28 08:44:38.911 087 11417.35 69.55 56807.81 88888.00 2018-03-28 08:44:39.411 087 11417.36 69.58 56807.85 88888.00 2018-03-28 08:44:39.911 087 11417.38 69.55 56807.93 88888.00 2018-03-28 08:44:40.411 087 11417.38 69.57 56807.98 88888.00 2018-03-28 08:44:40.911 087 11417.42 69.57 56808.14 88888.00 2018-03-28 08:44:41.411 087 11417.53 69.59 56808.18 88888.00 2018-03-28 08:44:41.911 087 11417.53 69.61 56808.24 88888.00 2018-03-28 08:44:42.411 087 11417.49 69.65 56808.32 88888.00 2018-03-28 08:44:42.911 087 11417.56 69.68 56808.34 88888.00 2018-03-28 08:44:43.411 087 11417.56 69.71 56808.43 88888.00 2018-03-28 08:44:43.911 087 11417.52 69.72 56808.48 88888.00 2018-03-28 08:44:44.411 087 11417.63 69.78 56808.52 88888.00 2018-03-28 08:44:44.911 087 11417.72 69.77 56808.61 88888.00 2018-03-28 08:44:45.411 087 11417.67 69.85 56808.65 88888.00 2018-03-28 08:44:45.911 087 11417.65 69.91 56808.76 88888.00 2018-03-28 08:44:46.411 087 11417.66 69.92 56808.77 88888.00 2018-03-28 08:44:46.911 087 11417.63 69.89 56808.74 88888.00 2018-03-28 08:44:47.411 087 11417.67 69.93 56808.75 88888.00 2018-03-28 08:44:47.911 087 11417.77 69.99 56808.81 88888.00 2018-03-28 08:44:48.411 087 11417.69 69.99 56808.83 88888.00 2018-03-28 08:44:48.911 087 11417.66 70.01 56808.89 88888.00 2018-03-28 08:44:49.411 087 11417.72 70.02 56808.87 88888.00 2018-03-28 08:44:49.911 087 11417.71 70.01 56808.90 88888.00 2018-03-28 08:44:50.411 087 11417.71 70.05 56808.94 88888.00 2018-03-28 08:44:50.911 087 11417.70 70.01 56808.96 88888.00 2018-03-28 08:44:51.411 087 11417.62 69.94 56808.94 88888.00 2018-03-28 08:44:51.911 087 11417.60 69.96 56808.97 88888.00 2018-03-28 08:44:52.911 087 11417.64 69.96 56808.85 88888.00 2018-03-28 08:44:53.411 087 11417.67 69.87 56808.78 88888.00 2018-03-28 08:44:53.911 087 11417.70 69.89 56808.82 88888.00 2018-03-28 08:44:54.411 087 11417.71 69.88 56808.84 88888.00 2018-03-28 08:44:54.911 087 11417.72 69.84 56808.85 88888.00 2018-03-28 08:44:55.411 087 11417.78 69.91 56808.82 88888.00 2018-03-28 08:44:55.911 087 11417.81 69.96 56808.82 88888.00 2018-03-28 08:44:56.411 087 11417.78 69.93 56808.87 88888.00 2018-03-28 08:44:56.911 087 11417.73 69.91 56808.89 88888.00 2018-03-28 08:44:57.411 087 11417.80 69.92 56808.96 88888.00 2018-03-28 08:44:57.911 087 11417.87 69.91 56809.02 88888.00 2018-03-28 08:44:58.411 087 11417.84 69.85 56809.11 88888.00 2018-03-28 08:44:58.911 087 11417.83 69.85 56809.23 88888.00 2018-03-28 08:44:59.411 087 11417.87 69.87 56809.25 88888.00 2018-03-28 08:44:59.911 087 11417.80 69.86 56809.25 88888.00 2018-03-28 08:45:00.411 087 11417.74 69.91 56809.34 88888.00 2018-03-28 08:45:00.911 087 11417.80 69.86 56809.41 88888.00 2018-03-28 08:45:01.411 087 11417.77 69.75 56809.45 88888.00 2018-03-28 08:45:01.911 087 11417.72 69.73 56809.49 88888.00 2018-03-28 08:45:02.411 087 11417.77 69.67 56809.56 88888.00 2018-03-28 08:45:02.911 087 11417.73 69.58 56809.59 88888.00 2018-03-28 08:45:03.411 087 11417.70 69.59 56809.51 88888.00 2018-03-28 08:45:03.911 087 11417.70 69.58 56809.54 88888.00 2018-03-28 08:45:04.411 087 11417.65 69.60 56809.61 88888.00 2018-03-28 08:45:04.911 087 11417.56 69.60 56809.68 88888.00 2018-03-28 08:45:05.411 087 11417.56 69.58 56809.67 88888.00 2018-03-28 08:45:06.411 087 11417.49 69.60 56809.64 88888.00 2018-03-28 08:45:06.911 087 11417.44 69.62 56809.66 88888.00 2018-03-28 08:45:07.411 087 11417.44 69.66 56809.72 88888.00 2018-03-28 08:45:07.911 087 11417.42 69.64 56809.75 88888.00 2018-03-28 08:45:08.411 087 11417.39 69.72 56809.73 88888.00 2018-03-28 08:45:08.911 087 11417.39 69.74 56809.75 88888.00 2018-03-28 08:45:09.411 087 11417.44 69.73 56809.71 88888.00 2018-03-28 08:45:09.911 087 11417.45 69.70 56809.77 88888.00 2018-03-28 08:45:10.411 087 11417.55 69.75 56809.81 88888.00 2018-03-28 08:45:10.911 087 11417.57 69.74 56809.81 88888.00 2018-03-28 08:45:11.411 087 11417.56 69.70 56809.74 88888.00 2018-03-28 08:45:11.911 087 11417.58 69.72 56809.79 88888.00 2018-03-28 08:45:12.411 087 11417.67 69.82 56809.80 88888.00 2018-03-28 08:45:12.911 087 11417.64 69.82 56809.75 88888.00 2018-03-28 08:45:13.411 087 11417.64 69.86 56809.74 88888.00 2018-03-28 08:45:13.911 087 11417.71 69.92 56809.75 88888.00 2018-03-28 08:45:14.411 087 11417.71 69.94 56809.72 88888.00 2018-03-28 08:45:14.911 087 11417.69 69.99 56809.77 88888.00 2018-03-28 08:45:15.411 087 11417.71 70.01 56809.80 88888.00 2018-03-28 08:45:16.411 087 11417.76 70.00 56809.77 88888.00 2018-03-28 08:45:16.911 087 11417.81 70.07 56809.73 88888.00 2018-03-28 08:45:17.411 087 11417.79 70.06 56809.67 88888.00 2018-03-28 08:45:17.911 087 11417.81 70.07 56809.58 88888.00 2018-03-28 08:45:18.411 087 11417.88 70.05 56809.55 88888.00 2018-03-28 08:45:18.911 087 11417.99 70.05 56809.52 88888.00 2018-03-28 08:45:19.411 087 11418.01 70.12 56809.40 88888.00 2018-03-28 08:45:19.911 087 11418.00 70.11 56809.40 88888.00 2018-03-28 08:45:20.411 087 11418.00 70.14 56809.36 88888.00 2018-03-28 08:45:20.911 087 11418.11 70.12 56809.28 88888.00 2018-03-28 08:45:21.411 087 11418.17 70.14 56809.25 88888.00 2018-03-28 08:45:21.911 087 11418.24 70.15 56809.16 88888.00 2018-03-28 08:45:22.411 087 11418.25 70.18 56809.11 88888.00 2018-03-28 08:45:22.911 087 11418.21 70.23 56809.04 88888.00 2018-03-28 08:45:23.411 087 11418.26 70.29 56809.01 88888.00 2018-03-28 08:45:23.911 087 11418.38 70.34 56808.97 88888.00 2018-03-28 08:45:24.411 087 11418.41 70.39 56808.91 88888.00 2018-03-28 08:45:24.911 087 11418.45 70.49 56808.78 88888.00 2018-03-28 08:45:25.411 087 11418.56 70.50 56808.70 88888.00 2018-03-28 08:45:25.911 087 11418.57 70.48 56808.62 88888.00 2018-03-28 08:45:26.412 087 11418.57 70.52 56808.57 88888.00 2018-03-28 08:45:26.912 087 11418.71 70.57 56808.55 88888.00 2018-03-28 08:45:27.412 087 11418.69 70.60 56808.48 88888.00 2018-03-28 08:45:27.912 087 11418.71 70.61 56808.45 88888.00 2018-03-28 08:45:28.412 087 11418.85 70.60 56808.33 88888.00 2018-03-28 08:45:28.912 087 11418.94 70.54 56808.34 88888.00 2018-03-28 08:45:29.412 087 11418.98 70.54 56808.34 88888.00 2018-03-28 08:45:29.912 087 11418.98 70.61 56808.38 88888.00 2018-03-28 08:45:30.412 087 11419.02 70.61 56808.40 88888.00 2018-03-28 08:45:30.912 087 11418.97 70.55 56808.44 88888.00 2018-03-28 08:45:31.412 087 11419.04 70.54 56808.46 88888.00 2018-03-28 08:45:31.912 087 11419.15 70.54 56808.46 88888.00 2018-03-28 08:45:32.412 087 11419.10 70.55 56808.45 88888.00 2018-03-28 08:45:32.912 087 11419.11 70.53 56808.48 88888.00 2018-03-28 08:45:33.412 087 11419.23 70.49 56808.49 88888.00 2018-03-28 08:45:33.912 087 11419.25 70.47 56808.51 88888.00 2018-03-28 08:45:34.412 087 11419.23 70.47 56808.48 88888.00 2018-03-28 08:45:34.912 087 11419.30 70.45 56808.48 88888.00 2018-03-28 08:45:35.412 087 11419.34 70.45 56808.52 88888.00 2018-03-28 08:45:35.912 087 11419.33 70.46 56808.50 88888.00 2018-03-28 08:45:36.412 087 11419.38 70.52 56808.50 88888.00 2018-03-28 08:45:36.912 087 11419.47 70.52 56808.51 88888.00 2018-03-28 08:45:37.412 087 11419.51 70.45 56808.50 88888.00 2018-03-28 08:45:37.912 087 11419.51 70.52 56808.50 88888.00 2018-03-28 08:45:38.412 087 11419.58 70.60 56808.51 88888.00 2018-03-28 08:45:38.912 087 11419.58 70.64 56808.55 88888.00 2018-03-28 08:45:39.412 087 11419.58 70.67 56808.49 88888.00 2018-03-28 08:45:39.912 087 11419.68 70.68 56808.50 88888.00 2018-03-28 08:45:40.412 087 11419.68 70.67 56808.51 88888.00 2018-03-28 08:45:40.912 087 11419.70 70.67 56808.53 88888.00 2018-03-28 08:45:41.412 087 11419.79 70.67 56808.52 88888.00 2018-03-28 08:45:41.912 087 11419.92 70.68 56808.53 88888.00 2018-03-28 08:45:42.412 087 11419.91 70.70 56808.56 88888.00 2018-03-28 08:45:42.912 087 11419.91 70.75 56808.63 88888.00 2018-03-28 08:45:43.412 087 11420.01 70.79 56808.64 88888.00 2018-03-28 08:45:43.912 087 11420.05 70.81 56808.56 88888.00 2018-03-28 08:45:44.412 087 11420.10 70.81 56808.49 88888.00 2018-03-28 08:45:44.912 087 11420.16 70.79 56808.43 88888.00 2018-03-28 08:45:45.412 087 11420.17 70.83 56808.37 88888.00 2018-03-28 08:45:45.912 087 11420.23 70.86 56808.42 88888.00 2018-03-28 08:45:46.412 087 11420.33 70.94 56808.43 88888.00 2018-03-28 08:45:46.912 087 11420.33 70.96 56808.48 88888.00 2018-03-28 08:45:48.412 087 11420.54 71.14 56808.56 88888.00 2018-03-28 08:45:48.912 087 11420.54 71.24 56808.55 88888.00 2018-03-28 08:45:49.412 087 11420.61 71.30 56808.57 88888.00 2018-03-28 08:45:49.912 087 11420.69 71.35 56808.65 88888.00 2018-03-28 08:45:50.412 087 11420.72 71.38 56808.61 88888.00 2018-03-28 08:45:50.912 087 11420.74 71.44 56808.58 88888.00 2018-03-28 08:45:51.412 087 11420.84 71.48 56808.64 88888.00 2018-03-28 08:45:51.912 087 11420.89 71.51 56808.63 88888.00 2018-03-28 08:45:52.412 087 11420.97 71.54 56808.64 88888.00 2018-03-28 08:45:52.912 087 11421.07 71.56 56808.65 88888.00 2018-03-28 08:45:53.412 087 11421.16 71.55 56808.69 88888.00 2018-03-28 08:45:53.912 087 11421.20 71.61 56808.75 88888.00 2018-03-28 08:45:54.412 087 11421.24 71.59 56808.83 88888.00 2018-03-28 08:45:54.912 087 11421.31 71.61 56808.90 88888.00 2018-03-28 08:45:55.412 087 11421.37 71.61 56808.91 88888.00 2018-03-28 08:45:55.912 087 11421.40 71.64 56809.01 88888.00 2018-03-28 08:45:56.412 087 11421.47 71.64 56809.10 88888.00 2018-03-28 08:45:56.912 087 11421.52 71.69 56809.25 88888.00 2018-03-28 08:45:57.412 087 11421.58 71.69 56809.27 88888.00 2018-03-28 08:45:57.912 087 11421.59 71.68 56809.30 88888.00 2018-03-28 08:45:58.412 087 11421.59 71.70 56809.42 88888.00 2018-03-28 08:45:58.912 087 11421.59 71.72 56809.53 88888.00 2018-03-28 08:45:59.412 087 11421.70 71.70 56809.58 88888.00 2018-03-28 08:45:59.912 087 11421.73 71.66 56809.64 88888.00 2018-03-28 08:46:00.412 087 11421.72 71.70 56809.64 88888.00 2018-03-28 08:46:00.912 087 11421.76 71.75 56809.75 88888.00 2018-03-28 08:46:01.412 087 11421.82 71.72 56809.74 88888.00 2018-03-28 08:46:01.912 087 11421.77 71.69 56809.77 88888.00 2018-03-28 08:46:02.412 087 11421.82 71.75 56809.88 88888.00 2018-03-28 08:46:02.912 087 11421.84 71.74 56809.88 88888.00 2018-03-28 08:46:03.412 087 11421.81 71.81 56809.91 88888.00 2018-03-28 08:46:03.912 087 11421.82 71.86 56809.93 88888.00 2018-03-28 08:46:04.412 087 11421.96 71.86 56809.87 88888.00 2018-03-28 08:46:04.912 087 11421.95 71.89 56809.88 88888.00 2018-03-28 08:46:05.912 087 11422.02 71.89 56810.01 88888.00 2018-03-28 08:46:06.412 087 11422.02 71.86 56810.07 88888.00 2018-03-28 08:46:06.912 087 11422.00 71.92 56810.06 88888.00 2018-03-28 08:46:07.412 087 11422.09 71.99 56810.12 88888.00 2018-03-28 08:46:07.912 087 11422.16 71.93 56810.19 88888.00 2018-03-28 08:46:08.412 087 11422.09 71.89 56810.28 88888.00 2018-03-28 08:46:08.912 087 11422.05 71.93 56810.37 88888.00 2018-03-28 08:46:09.412 087 11422.09 71.99 56810.44 88888.00 2018-03-28 08:46:09.912 087 11422.03 71.98 56810.47 88888.00 2018-03-28 08:46:10.412 087 11422.03 71.97 56810.52 88888.00 2018-03-28 08:46:10.912 087 11422.05 71.97 56810.62 88888.00 2018-03-28 08:46:11.412 087 11421.98 71.95 56810.70 88888.00 2018-03-28 08:46:11.912 087 11421.98 71.97 56810.84 88888.00 2018-03-28 08:46:12.412 087 11422.00 71.98 56810.96 88888.00 2018-03-28 08:46:12.912 087 11421.91 71.97 56811.03 88888.00 2018-03-28 08:46:13.412 087 11421.89 71.96 56811.15 88888.00 2018-03-28 08:46:13.912 087 11421.95 71.98 56811.18 88888.00 2018-03-28 08:46:14.412 087 11422.02 71.99 56811.22 88888.00 2018-03-28 08:46:14.912 087 11421.96 71.98 56811.31 88888.00 2018-03-28 08:46:15.412 087 11421.88 71.97 56811.40 88888.00 2018-03-28 08:46:15.912 087 11421.91 71.97 56811.44 88888.00 2018-03-28 08:46:16.412 087 11421.83 71.96 56811.44 88888.00 2018-03-28 08:46:16.912 087 11421.80 71.99 56811.50 88888.00 2018-03-28 08:46:17.412 087 11421.76 71.99 56811.57 88888.00 2018-03-28 08:46:17.912 087 11421.72 71.99 56811.58 88888.00 2018-03-28 08:46:18.412 087 11421.63 71.99 56811.64 88888.00 2018-03-28 08:46:19.412 087 11421.61 71.97 56811.70 88888.00 2018-03-28 08:46:19.912 087 11421.59 71.93 56811.72 88888.00 2018-03-28 08:46:20.412 087 11421.59 71.95 56811.73 88888.00 2018-03-28 08:46:20.912 087 11421.67 71.91 56811.72 88888.00 2018-03-28 08:46:21.412 087 11421.54 71.89 56811.77 88888.00 2018-03-28 08:46:21.912 087 11421.55 71.91 56811.85 88888.00 2018-03-28 08:46:22.412 087 11421.56 71.95 56811.90 88888.00 2018-03-28 08:46:22.912 087 11421.53 71.92 56812.01 88888.00 2018-03-28 08:46:23.412 087 11421.52 71.86 56812.08 88888.00 2018-03-28 08:46:23.912 087 11421.55 71.83 56812.05 88888.00 2018-03-28 08:46:24.412 087 11421.54 71.81 56812.05 88888.00 2018-03-28 08:46:24.912 087 11421.53 71.81 56812.05 88888.00 2018-03-28 08:46:25.412 087 11421.59 71.82 56812.10 88888.00 2018-03-28 08:46:25.912 087 11421.61 71.79 56812.16 88888.00 2018-03-28 08:46:26.412 087 11421.56 71.83 56812.12 88888.00 2018-03-28 08:46:26.912 087 11421.58 71.88 56812.14 88888.00 2018-03-28 08:46:27.412 087 11421.61 71.85 56812.16 88888.00 2018-03-28 08:46:27.912 087 11421.58 71.84 56812.09 88888.00 2018-03-28 08:46:28.412 087 11421.55 71.88 56812.08 88888.00 2018-03-28 08:46:29.412 087 11421.54 71.89 56812.05 88888.00 2018-03-28 08:46:29.912 087 11421.54 71.86 56812.12 88888.00 2018-03-28 08:46:30.412 087 11421.56 71.78 56812.12 88888.00 2018-03-28 08:46:30.912 087 11421.47 71.79 56812.09 88888.00 2018-03-28 08:46:31.412 087 11421.51 71.78 56812.09 88888.00 2018-03-28 08:46:31.912 087 11421.51 71.72 56812.10 88888.00 2018-03-28 08:46:32.412 087 11421.45 71.75 56812.04 88888.00 2018-03-28 08:46:32.912 087 11421.42 71.76 56812.04 88888.00 2018-03-28 08:46:33.412 087 11421.47 71.72 56812.03 88888.00 2018-03-28 08:46:33.912 087 11421.51 71.71 56811.99 88888.00 2018-03-28 08:46:34.412 087 11421.42 71.74 56812.09 88888.00 2018-03-28 08:46:34.912 087 11421.40 71.78 56812.12 88888.00 2018-03-28 08:46:35.412 087 11421.40 71.82 56812.11 88888.00 2018-03-28 08:46:35.912 087 11421.33 71.81 56812.14 88888.00 2018-03-28 08:46:36.412 087 11421.37 71.84 56812.08 88888.00 2018-03-28 08:46:36.912 087 11421.51 71.89 56812.06 88888.00 2018-03-28 08:46:37.412 087 11421.54 71.90 56812.05 88888.00 2018-03-28 08:46:37.912 087 11421.48 71.95 56812.05 88888.00 2018-03-28 08:46:38.412 087 11421.49 71.99 56812.05 88888.00 2018-03-28 08:46:38.912 087 11421.56 71.99 56811.98 88888.00 2018-03-28 08:46:39.412 087 11421.46 72.03 56811.89 88888.00 2018-03-28 08:46:39.912 087 11421.48 72.08 56811.93 88888.00 2018-03-28 08:46:40.412 087 11421.52 72.05 56811.93 88888.00 2018-03-28 08:46:40.912 087 11421.58 72.10 56811.96 88888.00 2018-03-28 08:46:41.412 087 11421.66 72.10 56811.99 88888.00 2018-03-28 08:46:41.912 087 11421.73 72.15 56812.02 88888.00 2018-03-28 08:46:42.412 087 11421.74 72.19 56811.99 88888.00 2018-03-28 08:46:42.912 087 11421.79 72.26 56811.95 88888.00 2018-03-28 08:46:43.412 087 11421.89 72.25 56811.97 88888.00 2018-03-28 08:46:43.912 087 11421.91 72.18 56811.96 88888.00 2018-03-28 08:46:44.412 087 11421.94 72.13 56811.93 88888.00 2018-03-28 08:46:44.912 087 11421.97 72.09 56811.91 88888.00 2018-03-28 08:46:45.412 087 11422.02 72.06 56811.85 88888.00 2018-03-28 08:46:45.912 087 11422.08 72.10 56811.90 88888.00 2018-03-28 08:46:46.412 087 11422.23 72.19 56811.93 88888.00 2018-03-28 08:46:46.912 087 11422.31 72.22 56811.87 88888.00 2018-03-28 08:46:47.412 087 11422.30 72.24 56811.87 88888.00 2018-03-28 08:46:47.912 087 11422.37 72.36 56811.84 88888.00 2018-03-28 08:46:48.412 087 11422.41 72.42 56811.79 88888.00 2018-03-28 08:46:48.912 087 11422.45 72.45 56811.78 88888.00 2018-03-28 08:46:49.412 087 11422.46 72.51 56811.70 88888.00 2018-03-28 08:46:49.912 087 11422.52 72.49 56811.61 88888.00 2018-03-28 08:46:50.912 087 11422.51 72.46 56811.44 88888.00 2018-03-28 08:46:51.412 087 11422.56 72.46 56811.40 88888.00 2018-03-28 08:46:51.912 087 11422.62 72.44 56811.25 88888.00 2018-03-28 08:46:52.412 087 11422.62 72.43 56811.20 88888.00 2018-03-28 08:46:52.912 087 11422.64 72.37 56811.13 88888.00 2018-03-28 08:46:53.412 087 11422.66 72.38 56811.06 88888.00 2018-03-28 08:46:53.912 087 11422.64 72.39 56810.99 88888.00 2018-03-28 08:46:54.412 087 11422.67 72.45 56810.94 88888.00 2018-03-28 08:46:54.912 087 11422.73 72.50 56810.93 88888.00 2018-03-28 08:46:55.412 087 11422.74 72.49 56810.83 88888.00 2018-03-28 08:46:55.912 087 11422.78 72.45 56810.78 88888.00 2018-03-28 08:46:56.412 087 11422.86 72.44 56810.81 88888.00 2018-03-28 08:46:56.912 087 11422.88 72.43 56810.75 88888.00 2018-03-28 08:46:57.412 087 11422.91 72.45 56810.64 88888.00 2018-03-28 08:46:57.912 087 11422.95 72.50 56810.61 88888.00 2018-03-28 08:46:58.412 087 11422.97 72.46 56810.48 88888.00 2018-03-28 08:46:58.912 087 11422.92 72.47 56810.37 88888.00 2018-03-28 08:46:59.412 087 11422.95 72.56 56810.36 88888.00 2018-03-28 08:46:59.912 087 11423.05 72.57 56810.36 88888.00 2018-03-28 08:47:00.912 087 11423.06 72.46 56810.33 88888.00 2018-03-28 08:47:01.412 087 11423.08 72.50 56810.29 88888.00 2018-03-28 08:47:01.912 087 11423.13 72.53 56810.25 88888.00 2018-03-28 08:47:02.412 087 11423.15 72.59 56810.32 88888.00 2018-03-28 08:47:02.912 087 11423.21 72.61 56810.32 88888.00 2018-03-28 08:47:03.412 087 11423.22 72.70 56810.36 88888.00 2018-03-28 08:47:03.912 087 11423.22 72.79 56810.45 88888.00 2018-03-28 08:47:04.412 087 11423.29 72.83 56810.49 88888.00 2018-03-28 08:47:04.912 087 11423.32 72.85 56810.52 88888.00 2018-03-28 08:47:05.412 087 11423.36 72.90 56810.56 88888.00 2018-03-28 08:47:05.912 087 11423.40 72.92 56810.55 88888.00 2018-03-28 08:47:06.412 087 11423.48 72.91 56810.57 88888.00 2018-03-28 08:47:06.912 087 11423.53 72.92 56810.61 88888.00 2018-03-28 08:47:07.412 087 11423.57 72.97 56810.55 88888.00 2018-03-28 08:47:07.912 087 11423.61 73.01 56810.50 88888.00 2018-03-28 08:47:08.412 087 11423.63 73.07 56810.49 88888.00 2018-03-28 08:47:08.912 087 11423.64 73.12 56810.50 88888.00 2018-03-28 08:47:09.412 087 11423.71 73.13 56810.49 88888.00 2018-03-28 08:47:09.912 087 11423.78 73.17 56810.39 88888.00 2018-03-28 08:47:10.412 087 11423.82 73.26 56810.36 88888.00 2018-03-28 08:47:10.912 087 11423.84 73.34 56810.33 88888.00 2018-03-28 08:47:11.412 087 11423.94 73.34 56810.36 88888.00 2018-03-28 08:47:11.912 087 11423.99 73.35 56810.44 88888.00 2018-03-28 08:47:12.412 087 11424.05 73.39 56810.48 88888.00 2018-03-28 08:47:12.912 087 11424.11 73.38 56810.52 88888.00 2018-03-28 08:47:13.412 087 11424.08 73.32 56810.56 88888.00 2018-03-28 08:47:13.912 087 11424.06 73.29 56810.61 88888.00 2018-03-28 08:47:14.412 087 11424.18 73.29 56810.62 88888.00 2018-03-28 08:47:14.912 087 11424.20 73.31 56810.61 88888.00 2018-03-28 08:47:15.412 087 11424.20 73.31 56810.69 88888.00 2018-03-28 08:47:15.912 087 11424.31 73.33 56810.76 88888.00 2018-03-28 08:47:16.412 087 11424.33 73.33 56810.86 88888.00 2018-03-28 08:47:16.912 087 11424.39 73.34 56810.90 88888.00 2018-03-28 08:47:17.412 087 11424.43 73.35 56810.95 88888.00 2018-03-28 08:47:17.912 087 11424.37 73.32 56811.02 88888.00 2018-03-28 08:47:18.412 087 11424.43 73.29 56811.09 88888.00 2018-03-28 08:47:18.912 087 11424.52 73.31 56811.14 88888.00 2018-03-28 08:47:19.412 087 11424.54 73.29 56811.19 88888.00 2018-03-28 08:47:19.912 087 11424.55 73.28 56811.19 88888.00 2018-03-28 08:47:20.412 087 11424.55 73.31 56811.25 88888.00 2018-03-28 08:47:20.912 087 11424.61 73.28 56811.37 88888.00 2018-03-28 08:47:21.412 087 11424.68 73.28 56811.38 88888.00 2018-03-28 08:47:21.912 087 11424.71 73.28 56811.38 88888.00 2018-03-28 08:47:22.412 087 11424.74 73.26 56811.44 88888.00 2018-03-28 08:47:22.912 087 11424.72 73.28 56811.47 88888.00 2018-03-28 08:47:23.412 087 11424.73 73.32 56811.60 88888.00 2018-03-28 08:47:23.912 087 11424.85 73.36 56811.76 88888.00 2018-03-28 08:47:24.412 087 11424.95 73.36 56811.80 88888.00 2018-03-28 08:47:24.912 087 11424.99 73.45 56811.91 88888.00 2018-03-28 08:47:25.412 087 11425.03 73.49 56811.96 88888.00 2018-03-28 08:47:25.913 087 11425.15 73.54 56811.96 88888.00 2018-03-28 08:47:26.413 087 11425.14 73.60 56811.98 88888.00 2018-03-28 08:47:26.913 087 11425.21 73.62 56812.05 88888.00 2018-03-28 08:47:27.413 087 11425.27 73.67 56812.05 88888.00 2018-03-28 08:47:27.913 087 11425.29 73.68 56812.17 88888.00 2018-03-28 08:47:28.413 087 11425.35 73.75 56812.25 88888.00 2018-03-28 08:47:28.913 087 11425.47 73.81 56812.29 88888.00 2018-03-28 08:47:29.413 087 11425.50 73.86 56812.36 88888.00 2018-03-28 08:47:29.913 087 11425.56 73.90 56812.48 88888.00 2018-03-28 08:47:30.413 087 11425.65 73.96 56812.55 88888.00 2018-03-28 08:47:30.913 087 11425.68 74.02 56812.63 88888.00 2018-03-28 08:47:31.413 087 11425.70 74.03 56812.72 88888.00 2018-03-28 08:47:31.913 087 11425.73 74.09 56812.76 88888.00 2018-03-28 08:47:32.413 087 11425.84 74.09 56812.80 88888.00 2018-03-28 08:47:32.913 087 11425.85 74.14 56812.87 88888.00 2018-03-28 08:47:33.413 087 11425.90 74.17 56812.89 88888.00 2018-03-28 08:47:33.913 087 11425.94 74.20 56812.95 88888.00 2018-03-28 08:47:34.413 087 11425.87 74.17 56812.96 88888.00 2018-03-28 08:47:34.913 087 11425.92 74.22 56813.09 88888.00 2018-03-28 08:47:35.413 087 11426.03 74.20 56813.12 88888.00 2018-03-28 08:47:35.913 087 11426.00 74.20 56813.17 88888.00 2018-03-28 08:47:36.413 087 11426.03 74.17 56813.23 88888.00 2018-03-28 08:47:36.913 087 11426.07 74.09 56813.27 88888.00 2018-03-28 08:47:37.413 087 11426.07 74.04 56813.32 88888.00 2018-03-28 08:47:37.913 087 11426.04 74.04 56813.44 88888.00 2018-03-28 08:47:38.413 087 11426.15 74.07 56813.46 88888.00 2018-03-28 08:47:38.913 087 11426.19 74.01 56813.52 88888.00 2018-03-28 08:47:39.413 087 11426.15 73.96 56813.54 88888.00 2018-03-28 08:47:39.913 087 11426.17 73.95 56813.53 88888.00 2018-03-28 08:47:40.413 087 11426.19 73.94 56813.62 88888.00 2018-03-28 08:47:40.913 087 11426.17 73.93 56813.69 88888.00 2018-03-28 08:47:41.413 087 11426.28 73.95 56813.71 88888.00 2018-03-28 08:47:42.413 087 11426.28 73.95 56813.84 88888.00 2018-03-28 08:47:42.913 087 11426.25 74.00 56813.88 88888.00 2018-03-28 08:47:43.413 087 11426.25 74.02 56813.92 88888.00 2018-03-28 08:47:43.913 087 11426.28 73.95 56813.94 88888.00 2018-03-28 08:47:44.413 087 11426.20 73.96 56813.98 88888.00 2018-03-28 08:47:44.913 087 11426.26 74.04 56814.07 88888.00 2018-03-28 08:47:45.413 087 11426.27 74.11 56814.03 88888.00 2018-03-28 08:47:45.913 087 11426.31 74.13 56814.00 88888.00 2018-03-28 08:47:46.413 087 11426.35 74.14 56814.00 88888.00 2018-03-28 08:47:46.913 087 11426.38 74.15 56814.02 88888.00 2018-03-28 08:47:47.413 087 11426.35 74.15 56814.03 88888.00 2018-03-28 08:47:47.913 087 11426.33 74.16 56814.08 88888.00 2018-03-28 08:47:48.413 087 11426.35 74.14 56814.07 88888.00 2018-03-28 08:47:48.913 087 11426.23 74.13 56814.01 88888.00 2018-03-28 08:47:49.413 087 11426.23 74.08 56813.98 88888.00 2018-03-28 08:47:49.913 087 11426.26 74.14 56813.94 88888.00 2018-03-28 08:47:50.413 087 11426.20 74.09 56813.89 88888.00 2018-03-28 08:47:50.913 087 11426.20 74.07 56813.86 88888.00 2018-03-28 08:47:51.413 087 11426.19 74.06 56813.97 88888.00 2018-03-28 08:47:52.413 087 11426.12 74.14 56814.02 88888.00 2018-03-28 08:47:52.913 087 11426.11 74.17 56814.03 88888.00 2018-03-28 08:47:53.413 087 11426.11 74.14 56814.01 88888.00 2018-03-28 08:47:53.913 087 11426.04 74.16 56814.04 88888.00 2018-03-28 08:47:54.413 087 11425.98 74.14 56814.11 88888.00 2018-03-28 08:47:54.913 087 11425.94 74.11 56814.13 88888.00 2018-03-28 08:47:55.413 087 11425.97 74.11 56814.20 88888.00 2018-03-28 08:47:55.913 087 11425.90 74.15 56814.24 88888.00 2018-03-28 08:47:56.413 087 11425.87 74.15 56814.22 88888.00 2018-03-28 08:47:56.913 087 11425.83 74.15 56814.20 88888.00 2018-03-28 08:47:57.413 087 11425.72 74.17 56814.20 88888.00 2018-03-28 08:47:57.913 087 11425.68 74.20 56814.22 88888.00 2018-03-28 08:47:58.413 087 11425.61 74.17 56814.17 88888.00 2018-03-28 08:47:58.913 087 11425.56 74.22 56814.21 88888.00 2018-03-28 08:47:59.413 087 11425.56 74.31 56814.26 88888.00 2018-03-28 08:47:59.913 087 11425.52 74.29 56814.22 88888.00 2018-03-28 08:48:00.413 087 11425.42 74.24 56814.28 88888.00 2018-03-28 08:48:00.913 087 11425.43 74.33 56814.34 88888.00 2018-03-28 08:48:01.413 087 11425.48 74.36 56814.35 88888.00 2018-03-28 08:48:01.913 087 11425.45 74.33 56814.36 88888.00 2018-03-28 08:48:02.413 087 11425.37 74.36 56814.33 88888.00 2018-03-28 08:48:02.913 087 11425.36 74.38 56814.39 88888.00 2018-03-28 08:48:03.413 087 11425.33 74.36 56814.37 88888.00 2018-03-28 08:48:03.913 087 11425.36 74.38 56814.41 88888.00 2018-03-28 08:48:04.413 087 11425.42 74.37 56814.42 88888.00 2018-03-28 08:48:04.913 087 11425.36 74.38 56814.48 88888.00 2018-03-28 08:48:05.413 087 11425.31 74.42 56814.52 88888.00 2018-03-28 08:48:05.913 087 11425.40 74.36 56814.48 88888.00 2018-03-28 08:48:06.413 087 11425.41 74.34 56814.48 88888.00 2018-03-28 08:48:06.913 087 11425.35 74.28 56814.50 88888.00 2018-03-28 08:48:07.413 087 11425.36 74.29 56814.42 88888.00 2018-03-28 08:48:07.913 087 11425.37 74.27 56814.36 88888.00 2018-03-28 08:48:08.413 087 11425.23 74.20 56814.33 88888.00 2018-03-28 08:48:08.913 087 11425.22 74.20 56814.33 88888.00 2018-03-28 08:48:09.413 087 11425.23 74.15 56814.30 88888.00 2018-03-28 08:48:09.913 087 11425.14 74.14 56814.27 88888.00 2018-03-28 08:48:10.413 087 11425.13 74.13 56814.26 88888.00 2018-03-28 08:48:10.913 087 11425.19 74.09 56814.23 88888.00 2018-03-28 08:48:11.413 087 11425.12 74.09 56814.16 88888.00 2018-03-28 08:48:11.913 087 11425.07 74.10 56814.15 88888.00 2018-03-28 08:48:12.413 087 11425.08 74.08 56814.18 88888.00 2018-03-28 08:48:12.913 087 11425.14 74.09 56814.14 88888.00 2018-03-28 08:48:13.413 087 11425.14 74.11 56814.18 88888.00 2018-03-28 08:48:13.913 087 11425.10 74.13 56814.23 88888.00 2018-03-28 08:48:14.413 087 11425.09 74.09 56814.20 88888.00 2018-03-28 08:48:14.913 087 11425.03 74.04 56814.14 88888.00 2018-03-28 08:48:15.413 087 11425.07 74.01 56814.13 88888.00 2018-03-28 08:48:15.913 087 11425.12 73.99 56814.13 88888.00 2018-03-28 08:48:16.413 087 11425.07 74.01 56814.08 88888.00 2018-03-28 08:48:16.913 087 11425.07 73.99 56814.11 88888.00 2018-03-28 08:48:17.413 087 11425.09 73.95 56814.11 88888.00 2018-03-28 08:48:17.913 087 11425.05 73.96 56814.02 88888.00 2018-03-28 08:48:18.413 087 11425.02 74.00 56814.00 88888.00 2018-03-28 08:48:18.913 087 11425.00 74.02 56813.91 88888.00 2018-03-28 08:48:19.413 087 11424.96 73.99 56813.81 88888.00 2018-03-28 08:48:19.913 087 11424.94 73.95 56813.82 88888.00 2018-03-28 08:48:20.413 087 11424.99 73.96 56813.82 88888.00 2018-03-28 08:48:20.913 087 11424.93 73.97 56813.76 88888.00 2018-03-28 08:48:21.413 087 11424.82 73.96 56813.68 88888.00 2018-03-28 08:48:21.913 087 11424.82 73.99 56813.64 88888.00 2018-03-28 08:48:22.413 087 11424.86 73.99 56813.70 88888.00 2018-03-28 08:48:22.913 087 11424.81 74.00 56813.72 88888.00 2018-03-28 08:48:23.413 087 11424.85 74.00 56813.69 88888.00 2018-03-28 08:48:23.913 087 11424.86 73.99 56813.62 88888.00 2018-03-28 08:48:24.413 087 11424.82 73.97 56813.59 88888.00 2018-03-28 08:48:24.913 087 11424.78 73.97 56813.53 88888.00 2018-03-28 08:48:25.413 087 11424.82 73.88 56813.41 88888.00 2018-03-28 08:48:25.913 087 11424.80 73.85 56813.44 88888.00 2018-03-28 08:48:26.413 087 11424.75 73.87 56813.38 88888.00 2018-03-28 08:48:26.913 087 11424.78 73.85 56813.31 88888.00 2018-03-28 08:48:27.413 087 11424.79 73.69 56813.20 88888.00 2018-03-28 08:48:27.913 087 11424.76 73.65 56813.15 88888.00 2018-03-28 08:48:28.413 087 11424.81 73.68 56813.09 88888.00 2018-03-28 08:48:28.913 087 11424.82 73.65 56813.05 88888.00 2018-03-28 08:48:29.413 087 11424.79 73.65 56813.01 88888.00 2018-03-28 08:48:29.913 087 11424.79 73.59 56813.00 88888.00 2018-03-28 08:48:30.413 087 11424.80 73.53 56812.93 88888.00 2018-03-28 08:48:30.913 087 11424.76 73.60 56812.89 88888.00 2018-03-28 08:48:31.413 087 11424.74 73.60 56812.82 88888.00 2018-03-28 08:48:31.913 087 11424.85 73.62 56812.80 88888.00 2018-03-28 08:48:32.413 087 11424.86 73.52 56812.70 88888.00 2018-03-28 08:48:32.913 087 11424.88 73.52 56812.64 88888.00 2018-03-28 08:48:33.413 087 11424.93 73.49 56812.61 88888.00 2018-03-28 08:48:33.913 087 11424.92 73.46 56812.61 88888.00 2018-03-28 08:48:34.413 087 11424.92 73.48 56812.59 88888.00 2018-03-28 08:48:34.913 087 11424.91 73.47 56812.54 88888.00 2018-03-28 08:48:35.413 087 11424.91 73.43 56812.49 88888.00 2018-03-28 08:48:35.913 087 11424.86 73.41 56812.47 88888.00 2018-03-28 08:48:36.413 087 11424.87 73.41 56812.46 88888.00 2018-03-28 08:48:36.913 087 11424.95 73.42 56812.43 88888.00 2018-03-28 08:48:37.413 087 11424.92 73.42 56812.43 88888.00 2018-03-28 08:48:37.913 087 11424.95 73.40 56812.46 88888.00 2018-03-28 08:48:38.413 087 11424.95 73.36 56812.48 88888.00 2018-03-28 08:48:38.913 087 11424.98 73.39 56812.49 88888.00 2018-03-28 08:48:39.413 087 11424.93 73.41 56812.43 88888.00 2018-03-28 08:48:39.913 087 11424.95 73.48 56812.43 88888.00 2018-03-28 08:48:40.413 087 11424.94 73.51 56812.34 88888.00 2018-03-28 08:48:40.913 087 11424.98 73.59 56812.23 88888.00 2018-03-28 08:48:41.413 087 11425.02 73.63 56812.16 88888.00 2018-03-28 08:48:41.913 087 11425.05 73.58 56812.10 88888.00 2018-03-28 08:48:42.413 087 11425.06 73.63 56812.03 88888.00 2018-03-28 08:48:42.913 087 11425.05 73.70 56811.93 88888.00 2018-03-28 08:48:43.413 087 11425.09 73.74 56811.83 88888.00 2018-03-28 08:48:43.913 087 11425.06 73.76 56811.74 88888.00 2018-03-28 08:48:44.413 087 11425.06 73.79 56811.66 88888.00 2018-03-28 08:48:44.913 087 11425.19 73.79 56811.57 88888.00 2018-03-28 08:48:45.413 087 11425.17 73.76 56811.59 88888.00 2018-03-28 08:48:45.913 087 11425.17 73.77 56811.50 88888.00 2018-03-28 08:48:46.413 087 11425.15 73.77 56811.40 88888.00 2018-03-28 08:48:46.913 087 11425.16 73.76 56811.39 88888.00 2018-03-28 08:48:47.413 087 11425.15 73.80 56811.40 88888.00 2018-03-28 08:48:47.913 087 11425.21 73.81 56811.38 88888.00 2018-03-28 08:48:48.413 087 11425.16 73.80 56811.34 88888.00 2018-03-28 08:48:48.913 087 11425.16 73.77 56811.32 88888.00 2018-03-28 08:48:49.413 087 11425.21 73.75 56811.28 88888.00 2018-03-28 08:48:49.913 087 11425.28 73.76 56811.22 88888.00 2018-03-28 08:48:50.413 087 11425.29 73.74 56811.13 88888.00 2018-03-28 08:48:50.913 087 11425.29 73.72 56811.06 88888.00 2018-03-28 08:48:51.413 087 11425.31 73.73 56811.02 88888.00 2018-03-28 08:48:51.913 087 11425.30 73.79 56810.95 88888.00 2018-03-28 08:48:52.413 087 11425.33 73.80 56810.82 88888.00 2018-03-28 08:48:52.913 087 11425.38 73.83 56810.80 88888.00 2018-03-28 08:48:53.413 087 11425.35 73.83 56810.82 88888.00 2018-03-28 08:48:53.913 087 11425.33 73.85 56810.78 88888.00 2018-03-28 08:48:54.413 087 11425.41 73.89 56810.74 88888.00 2018-03-28 08:48:55.413 087 11425.47 73.86 56810.74 88888.00 2018-03-28 08:48:55.913 087 11425.48 73.86 56810.82 88888.00 2018-03-28 08:48:56.413 087 11425.51 73.83 56810.84 88888.00 2018-03-28 08:48:56.913 087 11425.50 73.85 56810.88 88888.00 2018-03-28 08:48:57.413 087 11425.52 73.86 56810.86 88888.00 2018-03-28 08:48:57.913 087 11425.55 73.87 56810.82 88888.00 2018-03-28 08:48:58.413 087 11425.52 73.94 56810.90 88888.00 2018-03-28 08:48:58.913 087 11425.59 73.99 56810.87 88888.00 2018-03-28 08:48:59.413 087 11425.68 73.99 56810.88 88888.00 2018-03-28 08:48:59.913 087 11425.62 73.96 56810.88 88888.00 2018-03-28 08:49:00.413 087 11425.62 73.95 56810.86 88888.00 2018-03-28 08:49:00.913 087 11425.64 73.99 56810.88 88888.00 2018-03-28 08:49:01.413 087 11425.56 73.95 56810.90 88888.00 2018-03-28 08:49:01.913 087 11425.56 73.96 56810.94 88888.00 2018-03-28 08:49:02.413 087 11425.64 73.97 56810.86 88888.00 2018-03-28 08:49:02.913 087 11425.59 73.99 56810.88 88888.00 2018-03-28 08:49:03.413 087 11425.51 74.00 56810.92 88888.00 2018-03-28 08:49:03.913 087 11425.55 74.00 56810.93 88888.00 2018-03-28 08:49:04.413 087 11425.50 74.00 56810.93 88888.00 2018-03-28 08:49:04.913 087 11425.40 74.00 56810.97 88888.00 2018-03-28 08:49:05.413 087 11425.42 74.04 56811.07 88888.00 2018-03-28 08:49:05.913 087 11425.47 74.03 56811.09 88888.00 2018-03-28 08:49:06.413 087 11425.42 74.00 56811.10 88888.00 2018-03-28 08:49:06.913 087 11425.44 74.02 56811.12 88888.00 2018-03-28 08:49:07.413 087 11425.51 74.01 56811.18 88888.00 2018-03-28 08:49:07.913 087 11425.51 74.00 56811.22 88888.00 2018-03-28 08:49:08.413 087 11425.50 74.03 56811.29 88888.00 2018-03-28 08:49:08.913 087 11425.55 73.99 56811.33 88888.00 2018-03-28 08:49:09.413 087 11425.56 73.95 56811.33 88888.00 2018-03-28 08:49:09.913 087 11425.58 73.97 56811.39 88888.00 2018-03-28 08:49:10.413 087 11425.61 73.99 56811.37 88888.00 2018-03-28 08:49:10.913 087 11425.61 73.94 56811.38 88888.00 2018-03-28 08:49:11.413 087 11425.59 73.87 56811.41 88888.00 2018-03-28 08:49:11.913 087 11425.69 73.87 56811.45 88888.00 2018-03-28 08:49:12.413 087 11425.71 73.83 56811.57 88888.00 2018-03-28 08:49:12.913 087 11425.68 73.82 56811.58 88888.00 2018-03-28 08:49:13.413 087 11425.71 73.79 56811.54 88888.00 2018-03-28 08:49:13.913 087 11425.76 73.76 56811.55 88888.00 2018-03-28 08:49:14.413 087 11425.77 73.73 56811.57 88888.00 2018-03-28 08:49:14.913 087 11425.79 73.74 56811.59 88888.00 2018-03-28 08:49:15.413 087 11425.87 73.72 56811.59 88888.00 2018-03-28 08:49:15.913 087 11425.89 73.72 56811.69 88888.00 2018-03-28 08:49:16.413 087 11425.93 73.72 56811.70 88888.00 2018-03-28 08:49:16.913 087 11425.99 73.75 56811.71 88888.00 2018-03-28 08:49:17.413 087 11426.01 73.79 56811.77 88888.00 2018-03-28 08:49:17.913 087 11426.00 73.80 56811.86 88888.00 2018-03-28 08:49:18.413 087 11426.11 73.80 56811.92 88888.00 2018-03-28 08:49:18.913 087 11426.18 73.83 56811.92 88888.00 2018-03-28 08:49:19.413 087 11426.15 73.83 56811.92 88888.00 2018-03-28 08:49:19.913 087 11426.17 73.83 56812.01 88888.00 2018-03-28 08:49:20.413 087 11426.17 73.88 56812.08 88888.00 2018-03-28 08:49:20.913 087 11426.24 73.88 56812.15 88888.00 2018-03-28 08:49:21.413 087 11426.31 73.88 56812.14 88888.00 2018-03-28 08:49:21.913 087 11426.38 73.87 56812.09 88888.00 2018-03-28 08:49:22.413 087 11426.32 73.81 56812.10 88888.00 2018-03-28 08:49:22.913 087 11426.32 73.83 56812.12 88888.00 2018-03-28 08:49:23.413 087 11426.38 73.90 56812.11 88888.00 2018-03-28 08:49:23.913 087 11426.41 73.89 56812.17 88888.00 2018-03-28 08:49:24.413 087 11426.40 73.94 56812.17 88888.00 2018-03-28 08:49:24.913 087 11426.47 74.02 56812.14 88888.00 2018-03-28 08:49:25.413 087 11426.49 74.00 56812.05 88888.00 2018-03-28 08:49:25.913 087 11426.46 74.01 56812.10 88888.00 2018-03-28 08:49:26.413 087 11426.48 73.99 56812.05 88888.00 2018-03-28 08:49:26.913 087 11426.56 73.95 56811.99 88888.00 2018-03-28 08:49:27.413 087 11426.54 73.93 56812.04 88888.00 2018-03-28 08:49:27.913 087 11426.52 73.95 56812.06 88888.00 2018-03-28 08:49:28.404 087 11426.55 73.96 56811.98 88888.00 2018-03-28 08:49:28.904 087 11426.59 73.94 56811.95 88888.00 2018-03-28 08:49:29.404 087 11426.60 73.95 56812.04 88888.00 2018-03-28 08:49:29.904 087 11426.61 73.95 56812.09 88888.00 2018-03-28 08:49:30.404 087 11426.53 73.92 56812.12 88888.00 2018-03-28 08:49:30.904 087 11426.51 73.94 56812.08 88888.00 2018-03-28 08:49:31.404 087 11426.51 73.94 56812.12 88888.00 2018-03-28 08:49:31.904 087 11426.53 73.93 56812.21 88888.00 2018-03-28 08:49:32.404 087 11426.47 73.92 56812.23 88888.00 2018-03-28 08:49:32.904 087 11426.47 73.96 56812.27 88888.00 2018-03-28 08:49:33.404 087 11426.51 73.90 56812.25 88888.00 2018-03-28 08:49:33.904 087 11426.48 73.89 56812.23 88888.00 2018-03-28 08:49:34.404 087 11426.51 73.89 56812.28 88888.00 2018-03-28 08:49:34.904 087 11426.53 73.86 56812.27 88888.00 2018-03-28 08:49:35.404 087 11426.53 73.85 56812.31 88888.00 2018-03-28 08:49:35.904 087 11426.54 73.93 56812.36 88888.00 2018-03-28 08:49:36.404 087 11426.60 73.93 56812.41 88888.00 2018-03-28 08:49:36.904 087 11426.58 73.95 56812.42 88888.00 2018-03-28 08:49:37.404 087 11426.55 73.96 56812.43 88888.00 2018-03-28 08:49:37.904 087 11426.54 74.02 56812.47 88888.00 2018-03-28 08:49:38.404 087 11426.53 74.03 56812.50 88888.00 2018-03-28 08:49:38.904 087 11426.42 74.02 56812.55 88888.00 2018-03-28 08:49:39.404 087 11426.46 74.01 56812.59 88888.00 2018-03-28 08:49:39.904 087 11426.48 74.04 56812.61 88888.00 2018-03-28 08:49:40.404 087 11426.40 74.08 56812.59 88888.00 2018-03-28 08:49:40.904 087 11426.45 74.11 56812.66 88888.00 2018-03-28 08:49:41.404 087 11426.41 74.11 56812.66 88888.00 2018-03-28 08:49:41.904 087 11426.38 74.11 56812.70 88888.00 2018-03-28 08:49:42.404 087 11426.37 74.13 56812.70 88888.00 2018-03-28 08:49:42.904 087 11426.38 74.13 56812.75 88888.00 2018-03-28 08:49:43.404 087 11426.32 74.14 56812.80 88888.00 2018-03-28 08:49:43.904 087 11426.33 74.17 56812.81 88888.00 2018-03-28 08:49:44.404 087 11426.41 74.27 56812.94 88888.00 2018-03-28 08:49:44.904 087 11426.42 74.28 56812.96 88888.00 2018-03-28 08:49:45.404 087 11426.38 74.29 56812.85 88888.00 2018-03-28 08:49:45.904 087 11426.45 74.30 56812.85 88888.00 2018-03-28 08:49:46.904 087 11426.39 74.33 56812.85 88888.00 2018-03-28 08:49:47.404 087 11426.46 74.36 56812.91 88888.00 2018-03-28 08:49:47.904 087 11426.53 74.36 56812.87 88888.00 2018-03-28 08:49:48.404 087 11426.53 74.40 56812.85 88888.00 2018-03-28 08:49:48.904 087 11426.54 74.38 56812.82 88888.00 2018-03-28 08:49:49.404 087 11426.62 74.37 56812.77 88888.00 2018-03-28 08:49:49.904 087 11426.62 74.37 56812.80 88888.00 2018-03-28 08:49:50.404 087 11426.56 74.36 56812.77 88888.00 2018-03-28 08:49:50.904 087 11426.59 74.37 56812.74 88888.00 2018-03-28 08:49:51.404 087 11426.62 74.38 56812.77 88888.00 2018-03-28 08:49:51.904 087 11426.60 74.37 56812.89 88888.00 2018-03-28 08:49:52.404 087 11426.66 74.40 56812.98 88888.00 2018-03-28 08:49:52.904 087 11426.63 74.44 56812.95 88888.00 2018-03-28 08:49:53.404 087 11426.54 74.42 56812.98 88888.00 2018-03-28 08:49:53.904 087 11426.58 74.48 56813.05 88888.00 2018-03-28 08:49:54.404 087 11426.61 74.47 56813.00 88888.00 2018-03-28 08:49:54.904 087 11426.59 74.44 56813.00 88888.00 2018-03-28 08:49:55.404 087 11426.62 74.47 56812.99 88888.00 2018-03-28 08:49:55.904 087 11426.63 74.49 56812.99 88888.00 2018-03-28 08:49:56.404 087 11426.55 74.51 56812.94 88888.00 2018-03-28 08:49:56.904 087 11426.54 74.54 56812.92 88888.00 2018-03-28 08:49:57.404 087 11426.58 74.49 56812.93 88888.00 2018-03-28 08:49:57.904 087 11426.53 74.48 56812.99 88888.00 2018-03-28 08:49:58.404 087 11426.47 74.55 56812.95 88888.00 2018-03-28 08:49:58.904 087 11426.49 74.54 56812.92 88888.00 2018-03-28 08:49:59.404 087 11426.54 74.53 56812.93 88888.00 2018-03-28 08:49:59.904 087 11426.48 74.53 56812.89 88888.00 2018-03-28 08:50:00.404 087 11426.48 74.54 56812.92 88888.00 2018-03-28 08:50:00.904 087 11426.46 74.55 56812.96 88888.00 2018-03-28 08:50:01.404 087 11426.39 74.56 56813.02 88888.00 2018-03-28 08:50:01.904 087 11426.38 74.53 56813.06 88888.00 2018-03-28 08:50:02.404 087 11426.39 74.53 56813.13 88888.00 2018-03-28 08:50:02.904 087 11426.39 74.51 56813.23 88888.00 2018-03-28 08:50:03.404 087 11426.34 74.54 56813.26 88888.00 2018-03-28 08:50:03.904 087 11426.39 74.55 56813.28 88888.00 2018-03-28 08:50:04.404 087 11426.42 74.48 56813.34 88888.00 2018-03-28 08:50:04.904 087 11426.40 74.48 56813.43 88888.00 2018-03-28 08:50:05.404 087 11426.41 74.51 56813.49 88888.00 2018-03-28 08:50:05.904 087 11426.40 74.48 56813.54 88888.00 2018-03-28 08:50:06.404 087 11426.38 74.47 56813.52 88888.00 2018-03-28 08:50:06.904 087 11426.45 74.48 56813.53 88888.00 2018-03-28 08:50:07.404 087 11426.45 74.42 56813.64 88888.00 2018-03-28 08:50:07.904 087 11426.40 74.37 56813.63 88888.00 2018-03-28 08:50:08.404 087 11426.40 74.38 56813.62 88888.00 2018-03-28 08:50:08.904 087 11426.45 74.43 56813.66 88888.00 2018-03-28 08:50:09.404 087 11426.40 74.37 56813.62 88888.00 2018-03-28 08:50:09.904 087 11426.35 74.38 56813.62 88888.00 2018-03-28 08:50:10.404 087 11426.45 74.38 56813.69 88888.00 2018-03-28 08:50:10.904 087 11426.52 74.38 56813.70 88888.00 2018-03-28 08:50:11.404 087 11426.48 74.40 56813.71 88888.00 2018-03-28 08:50:11.904 087 11426.49 74.42 56813.73 88888.00 2018-03-28 08:50:12.404 087 11426.46 74.43 56813.77 88888.00 2018-03-28 08:50:12.904 087 11426.45 74.42 56813.77 88888.00 2018-03-28 08:50:13.404 087 11426.46 74.44 56813.75 88888.00 2018-03-28 08:50:13.904 087 11426.52 74.47 56813.77 88888.00 2018-03-28 08:50:14.404 087 11426.47 74.51 56813.81 88888.00 2018-03-28 08:50:14.904 087 11426.54 74.50 56813.86 88888.00 2018-03-28 08:50:15.404 087 11426.60 74.54 56813.91 88888.00 2018-03-28 08:50:15.904 087 11426.55 74.55 56813.88 88888.00 2018-03-28 08:50:16.404 087 11426.54 74.57 56813.84 88888.00 2018-03-28 08:50:16.904 087 11426.62 74.60 56813.84 88888.00 2018-03-28 08:50:17.404 087 11426.61 74.64 56813.88 88888.00 2018-03-28 08:50:18.404 087 11426.58 74.67 56813.95 88888.00 2018-03-28 08:50:18.904 087 11426.65 74.69 56813.95 88888.00 2018-03-28 08:50:19.404 087 11426.63 74.65 56813.92 88888.00 2018-03-28 08:50:19.904 087 11426.68 74.65 56813.92 88888.00 2018-03-28 08:50:20.404 087 11426.73 74.65 56814.02 88888.00 2018-03-28 08:50:20.904 087 11426.68 74.64 56814.04 88888.00 2018-03-28 08:50:21.404 087 11426.72 74.69 56814.03 88888.00 2018-03-28 08:50:21.904 087 11426.74 74.70 56814.05 88888.00 2018-03-28 08:50:22.404 087 11426.72 74.68 56814.05 88888.00 2018-03-28 08:50:22.904 087 11426.70 74.67 56814.03 88888.00 2018-03-28 08:50:23.404 087 11426.76 74.67 56814.02 88888.00 2018-03-28 08:50:23.904 087 11426.76 74.63 56814.05 88888.00 2018-03-28 08:50:24.404 087 11426.72 74.61 56814.10 88888.00 2018-03-28 08:50:24.904 087 11426.75 74.61 56814.13 88888.00 2018-03-28 08:50:25.404 087 11426.77 74.61 56814.17 88888.00 2018-03-28 08:50:25.904 087 11426.73 74.58 56814.18 88888.00 2018-03-28 08:50:26.404 087 11426.76 74.53 56814.20 88888.00 2018-03-28 08:50:26.904 087 11426.75 74.51 56814.18 88888.00 2018-03-28 08:50:27.404 087 11426.72 74.50 56814.13 88888.00 2018-03-28 08:50:27.904 087 11426.77 74.51 56814.18 88888.00 2018-03-28 08:50:28.404 087 11426.86 74.49 56814.20 88888.00 2018-03-28 08:50:28.904 087 11426.80 74.49 56814.20 88888.00 2018-03-28 08:50:29.404 087 11426.89 74.47 56814.24 88888.00 2018-03-28 08:50:29.904 087 11427.01 74.49 56814.31 88888.00 2018-03-28 08:50:30.404 087 11427.01 74.49 56814.31 88888.00 2018-03-28 08:50:30.904 087 11426.97 74.55 56814.37 88888.00 2018-03-28 08:50:31.404 087 11427.01 74.58 56814.46 88888.00 2018-03-28 08:50:31.904 087 11427.07 74.58 56814.47 88888.00 2018-03-28 08:50:32.404 087 11427.08 74.62 56814.46 88888.00 2018-03-28 08:50:32.904 087 11427.11 74.69 56814.43 88888.00 2018-03-28 08:50:33.404 087 11427.18 74.71 56814.50 88888.00 2018-03-28 08:50:33.904 087 11427.12 74.71 56814.50 88888.00 2018-03-28 08:50:34.404 087 11427.17 74.72 56814.53 88888.00 2018-03-28 08:50:34.904 087 11427.23 74.72 56814.53 88888.00 2018-03-28 08:50:35.404 087 11427.17 74.74 56814.55 88888.00 2018-03-28 08:50:35.904 087 11427.22 74.68 56814.58 88888.00 2018-03-28 08:50:36.404 087 11427.33 74.65 56814.58 88888.00 2018-03-28 08:50:36.904 087 11427.36 74.68 56814.60 88888.00 2018-03-28 08:50:37.404 087 11427.32 74.67 56814.63 88888.00 2018-03-28 08:50:37.904 087 11427.38 74.71 56814.54 88888.00 2018-03-28 08:50:38.404 087 11427.37 74.72 56814.43 88888.00 2018-03-28 08:50:38.904 087 11427.42 74.79 56814.45 88888.00 2018-03-28 08:50:39.404 087 11427.50 74.90 56814.46 88888.00 2018-03-28 08:50:39.904 087 11427.54 74.90 56814.46 88888.00 2018-03-28 08:50:40.404 087 11427.57 74.95 56814.40 88888.00 2018-03-28 08:50:40.904 087 11427.59 74.95 56814.41 88888.00 2018-03-28 08:50:41.404 087 11427.58 74.94 56814.37 88888.00 2018-03-28 08:50:41.904 087 11427.60 74.90 56814.35 88888.00 2018-03-28 08:50:42.404 087 11427.63 74.95 56814.35 88888.00 2018-03-28 08:50:42.904 087 11427.72 74.99 56814.35 88888.00 2018-03-28 08:50:43.404 087 11427.67 75.02 56814.36 88888.00 2018-03-28 08:50:43.904 087 11427.72 75.03 56814.40 88888.00 2018-03-28 08:50:44.404 087 11427.76 75.03 56814.43 88888.00 2018-03-28 08:50:44.904 087 11427.70 75.09 56814.48 88888.00 2018-03-28 08:50:45.404 087 11427.67 75.22 56814.46 88888.00 2018-03-28 08:50:45.904 087 11427.76 75.21 56814.43 88888.00 2018-03-28 08:50:46.404 087 11427.81 75.17 56814.35 88888.00 2018-03-28 08:50:46.904 087 11427.83 75.21 56814.39 88888.00 2018-03-28 08:50:47.404 087 11427.86 75.36 56814.42 88888.00 2018-03-28 08:50:47.904 087 11427.98 75.39 56814.46 88888.00 2018-03-28 08:50:48.404 087 11427.98 75.43 56814.46 88888.00 2018-03-28 08:50:48.904 087 11428.00 75.50 56814.41 88888.00 2018-03-28 08:50:49.404 087 11428.02 75.57 56814.48 88888.00 2018-03-28 08:50:49.904 087 11428.01 75.69 56814.56 88888.00 2018-03-28 08:50:50.404 087 11428.00 75.73 56814.56 88888.00 2018-03-28 08:50:50.904 087 11428.15 75.73 56814.58 88888.00 2018-03-28 08:50:51.404 087 11428.08 75.72 56814.63 88888.00 2018-03-28 08:50:51.904 087 11428.06 75.76 56814.60 88888.00 2018-03-28 08:50:52.404 087 11428.09 75.76 56814.60 88888.00 2018-03-28 08:50:52.904 087 11428.07 75.78 56814.62 88888.00 2018-03-28 08:50:53.404 087 11428.00 75.84 56814.65 88888.00 2018-03-28 08:50:53.904 087 11428.05 75.81 56814.60 88888.00 2018-03-28 08:50:54.404 087 11428.13 75.76 56814.58 88888.00 2018-03-28 08:50:54.904 087 11428.06 75.78 56814.55 88888.00 2018-03-28 08:50:55.404 087 11428.07 75.81 56814.50 88888.00 2018-03-28 08:50:55.904 087 11428.15 75.78 56814.45 88888.00 2018-03-28 08:50:56.404 087 11428.14 75.77 56814.45 88888.00 2018-03-28 08:50:56.904 087 11428.11 75.80 56814.40 88888.00 2018-03-28 08:50:57.404 087 11428.16 75.84 56814.36 88888.00 2018-03-28 08:50:57.904 087 11428.16 75.84 56814.33 88888.00 2018-03-28 08:50:58.404 087 11428.11 75.89 56814.29 88888.00 2018-03-28 08:50:58.904 087 11428.19 75.90 56814.27 88888.00 2018-03-28 08:50:59.904 087 11428.15 75.87 56814.30 88888.00 2018-03-28 08:51:00.404 087 11428.22 75.92 56814.35 88888.00 2018-03-28 08:51:00.904 087 11428.25 75.92 56814.34 88888.00 2018-03-28 08:51:01.404 087 11428.21 75.91 56814.36 88888.00 2018-03-28 08:51:01.904 087 11428.23 75.91 56814.35 88888.00 2018-03-28 08:51:02.404 087 11428.30 75.92 56814.37 88888.00 2018-03-28 08:51:02.904 087 11428.30 75.92 56814.41 88888.00 2018-03-28 08:51:03.404 087 11428.30 75.91 56814.42 88888.00 2018-03-28 08:51:03.904 087 11428.33 75.90 56814.42 88888.00 2018-03-28 08:51:04.404 087 11428.27 75.91 56814.39 88888.00 2018-03-28 08:51:04.904 087 11428.35 75.93 56814.37 88888.00 2018-03-28 08:51:05.404 087 11428.46 75.92 56814.37 88888.00 2018-03-28 08:51:05.904 087 11428.48 75.89 56814.27 88888.00 2018-03-28 08:51:06.404 087 11428.43 75.90 56814.18 88888.00 2018-03-28 08:51:06.904 087 11428.47 75.94 56814.20 88888.00 2018-03-28 08:51:07.404 087 11428.50 75.92 56814.18 88888.00 2018-03-28 08:51:07.904 087 11428.46 75.92 56814.13 88888.00 2018-03-28 08:51:08.404 087 11428.48 75.92 56814.13 88888.00 2018-03-28 08:51:08.904 087 11428.57 75.93 56814.15 88888.00 2018-03-28 08:51:09.404 087 11428.60 75.94 56814.17 88888.00 2018-03-28 08:51:09.904 087 11428.64 76.01 56814.23 88888.00 2018-03-28 08:51:10.404 087 11428.60 76.01 56814.22 88888.00 2018-03-28 08:51:10.904 087 11428.54 75.98 56814.33 88888.00 2018-03-28 08:51:11.404 087 11428.61 75.97 56814.35 88888.00 2018-03-28 08:51:11.904 087 11428.64 75.96 56814.34 88888.00 2018-03-28 08:51:12.404 087 11428.60 75.91 56814.37 88888.00 2018-03-28 08:51:12.904 087 11428.62 75.91 56814.39 88888.00 2018-03-28 08:51:13.404 087 11428.69 75.89 56814.46 88888.00 2018-03-28 08:51:13.904 087 11428.70 75.81 56814.48 88888.00 2018-03-28 08:51:14.404 087 11428.67 75.73 56814.52 88888.00 2018-03-28 08:51:14.904 087 11428.70 75.71 56814.56 88888.00 2018-03-28 08:51:15.404 087 11428.69 75.71 56814.65 88888.00 2018-03-28 08:51:15.904 087 11428.72 75.74 56814.77 88888.00 2018-03-28 08:51:16.404 087 11428.78 75.76 56814.81 88888.00 2018-03-28 08:51:16.904 087 11428.81 75.79 56814.85 88888.00 2018-03-28 08:51:17.404 087 11428.72 75.76 56814.87 88888.00 2018-03-28 08:51:17.904 087 11428.76 75.74 56814.94 88888.00 2018-03-28 08:51:18.404 087 11428.77 75.74 56815.00 88888.00 2018-03-28 08:51:18.904 087 11428.75 75.74 56815.10 88888.00 2018-03-28 08:51:19.404 087 11428.72 75.73 56815.17 88888.00 2018-03-28 08:51:19.904 087 11428.83 75.70 56815.20 88888.00 2018-03-28 08:51:20.404 087 11428.84 75.72 56815.20 88888.00 2018-03-28 08:51:20.904 087 11428.78 75.70 56815.27 88888.00 2018-03-28 08:51:21.404 087 11428.90 75.72 56815.36 88888.00 2018-03-28 08:51:21.904 087 11428.99 75.67 56815.36 88888.00 2018-03-28 08:51:22.404 087 11428.95 75.64 56815.39 88888.00 2018-03-28 08:51:22.904 087 11428.97 75.65 56815.42 88888.00 2018-03-28 08:51:23.404 087 11429.08 75.65 56815.33 88888.00 2018-03-28 08:51:23.904 087 11429.04 75.67 56815.33 88888.00 2018-03-28 08:51:24.404 087 11429.06 75.73 56815.36 88888.00 2018-03-28 08:51:24.905 087 11429.12 75.77 56815.33 88888.00 2018-03-28 08:51:25.405 087 11429.10 75.73 56815.31 88888.00 2018-03-28 08:51:25.905 087 11429.08 75.78 56815.33 88888.00 2018-03-28 08:51:26.405 087 11429.09 75.73 56815.37 88888.00 2018-03-28 08:51:26.905 087 11429.06 75.64 56815.33 88888.00 2018-03-28 08:51:27.405 087 11429.05 75.64 56815.39 88888.00 2018-03-28 08:51:27.905 087 11429.03 75.65 56815.45 88888.00 2018-03-28 08:51:28.405 087 11429.03 75.56 56815.51 88888.00 2018-03-28 08:51:28.905 087 11428.92 75.50 56815.48 88888.00 2018-03-28 08:51:29.405 087 11428.91 75.53 56815.51 88888.00 2018-03-28 08:51:29.905 087 11428.91 75.55 56815.61 88888.00 2018-03-28 08:51:30.405 087 11428.88 75.55 56815.69 88888.00 2018-03-28 08:51:31.405 087 11428.88 75.45 56815.72 88888.00 2018-03-28 08:51:31.905 087 11428.79 75.42 56815.77 88888.00 2018-03-28 08:51:32.405 087 11428.75 75.43 56815.78 88888.00 2018-03-28 08:51:32.905 087 11428.74 75.44 56815.83 88888.00 2018-03-28 08:51:33.405 087 11428.68 75.38 56815.85 88888.00 2018-03-28 08:51:33.905 087 11428.56 75.37 56815.88 88888.00 2018-03-28 08:51:34.405 087 11428.60 75.36 56815.82 88888.00 2018-03-28 08:51:34.905 087 11428.51 75.31 56815.84 88888.00 2018-03-28 08:51:35.405 087 11428.43 75.32 56815.89 88888.00 2018-03-28 08:51:35.905 087 11428.48 75.28 56815.85 88888.00 2018-03-28 08:51:36.405 087 11428.47 75.25 56815.82 88888.00 2018-03-28 08:51:36.905 087 11428.41 75.24 56815.75 88888.00 2018-03-28 08:51:37.405 087 11428.39 75.25 56815.76 88888.00 2018-03-28 08:51:37.905 087 11428.41 75.25 56815.82 88888.00 2018-03-28 08:51:38.405 087 11428.37 75.26 56815.82 88888.00 2018-03-28 08:51:38.905 087 11428.30 75.26 56815.77 88888.00 2018-03-28 08:51:39.405 087 11428.32 75.32 56815.77 88888.00 2018-03-28 08:51:39.905 087 11428.30 75.31 56815.81 88888.00 2018-03-28 08:51:40.405 087 11428.18 75.35 56815.87 88888.00 2018-03-28 08:51:40.905 087 11428.14 75.35 56815.87 88888.00 2018-03-28 08:51:41.405 087 11428.16 75.29 56815.80 88888.00 2018-03-28 08:51:41.905 087 11428.09 75.24 56815.85 88888.00 2018-03-28 08:51:42.405 087 11428.02 75.23 56815.88 88888.00 2018-03-28 08:51:42.905 087 11428.07 75.22 56815.88 88888.00 2018-03-28 08:51:43.405 087 11428.01 75.17 56815.84 88888.00 2018-03-28 08:51:43.905 087 11428.00 75.17 56815.88 88888.00 2018-03-28 08:51:44.405 087 11428.00 75.12 56815.90 88888.00 2018-03-28 08:51:44.905 087 11427.92 75.10 56815.91 88888.00 2018-03-28 08:51:45.405 087 11427.87 75.10 56816.01 88888.00 2018-03-28 08:51:45.905 087 11427.85 75.09 56816.07 88888.00 2018-03-28 08:51:46.405 087 11427.76 75.09 56816.06 88888.00 2018-03-28 08:51:46.905 087 11427.66 75.08 56816.01 88888.00 2018-03-28 08:51:47.405 087 11427.67 75.03 56815.96 88888.00 2018-03-28 08:51:47.905 087 11427.67 74.97 56815.91 88888.00 2018-03-28 08:51:48.405 087 11427.62 74.95 56815.89 88888.00 2018-03-28 08:51:48.905 087 11427.59 74.97 56815.88 88888.00 2018-03-28 08:51:49.405 087 11427.57 74.91 56815.85 88888.00 2018-03-28 08:51:49.905 087 11427.47 74.90 56815.84 88888.00 2018-03-28 08:51:50.405 087 11427.39 74.92 56815.81 88888.00 2018-03-28 08:51:50.905 087 11427.38 74.92 56815.81 88888.00 2018-03-28 08:51:51.405 087 11427.32 74.89 56815.81 88888.00 2018-03-28 08:51:51.905 087 11427.28 74.85 56815.74 88888.00 2018-03-28 08:51:52.405 087 11427.26 74.85 56815.71 88888.00 2018-03-28 08:51:52.905 087 11427.15 74.85 56815.67 88888.00 2018-03-28 08:51:53.405 087 11427.17 74.82 56815.62 88888.00 2018-03-28 08:51:53.905 087 11427.22 74.77 56815.61 88888.00 2018-03-28 08:51:54.405 087 11427.17 74.74 56815.53 88888.00 2018-03-28 08:51:54.905 087 11427.11 74.71 56815.44 88888.00 2018-03-28 08:51:55.405 087 11427.11 74.71 56815.44 88888.00 2018-03-28 08:51:55.905 087 11427.11 74.75 56815.38 88888.00 2018-03-28 08:51:56.405 087 11427.03 74.72 56815.27 88888.00 2018-03-28 08:51:56.905 087 11427.08 74.70 56815.22 88888.00 2018-03-28 08:51:57.405 087 11427.10 74.68 56815.12 88888.00 2018-03-28 08:51:57.905 087 11427.05 74.70 56815.01 88888.00 2018-03-28 08:51:58.405 087 11427.01 74.77 56814.94 88888.00 2018-03-28 08:51:58.905 087 11427.07 74.79 56814.84 88888.00 2018-03-28 08:51:59.405 087 11427.07 74.81 56814.78 88888.00 2018-03-28 08:51:59.905 087 11427.03 74.82 56814.73 88888.00 2018-03-28 08:52:00.405 087 11427.10 74.84 56814.72 88888.00 2018-03-28 08:52:00.905 087 11427.15 74.83 56814.66 88888.00 2018-03-28 08:52:01.405 087 11427.14 74.83 56814.54 88888.00 2018-03-28 08:52:01.905 087 11427.12 74.85 56814.58 88888.00 2018-03-28 08:52:02.405 087 11427.18 74.81 56814.60 88888.00 2018-03-28 08:52:02.905 087 11427.19 74.77 56814.50 88888.00 2018-03-28 08:52:03.405 087 11427.22 74.76 56814.43 88888.00 2018-03-28 08:52:03.905 087 11427.22 74.76 56814.40 88888.00 2018-03-28 08:52:04.405 087 11427.18 74.76 56814.39 88888.00 2018-03-28 08:52:04.905 087 11427.19 74.78 56814.39 88888.00 2018-03-28 08:52:05.405 087 11427.21 74.79 56814.41 88888.00 2018-03-28 08:52:05.905 087 11427.19 74.74 56814.35 88888.00 2018-03-28 08:52:06.405 087 11427.18 74.71 56814.35 88888.00 2018-03-28 08:52:06.905 087 11427.29 74.74 56814.35 88888.00 2018-03-28 08:52:07.405 087 11427.32 74.72 56814.30 88888.00 2018-03-28 08:52:07.905 087 11427.24 74.71 56814.29 88888.00 2018-03-28 08:52:08.405 087 11427.25 74.72 56814.29 88888.00 2018-03-28 08:52:08.905 087 11427.28 74.72 56814.30 88888.00 2018-03-28 08:52:09.405 087 11427.30 74.70 56814.29 88888.00 2018-03-28 08:52:09.905 087 11427.32 74.71 56814.29 88888.00 2018-03-28 08:52:10.405 087 11427.32 74.69 56814.30 88888.00 2018-03-28 08:52:10.905 087 11427.30 74.68 56814.31 88888.00 2018-03-28 08:52:11.405 087 11427.31 74.67 56814.41 88888.00 2018-03-28 08:52:11.905 087 11427.44 74.62 56814.43 88888.00 2018-03-28 08:52:12.905 087 11427.40 74.61 56814.49 88888.00 2018-03-28 08:52:13.405 087 11427.43 74.61 56814.53 88888.00 2018-03-28 08:52:13.905 087 11427.40 74.57 56814.55 88888.00 2018-03-28 08:52:14.405 087 11427.37 74.55 56814.59 88888.00 2018-03-28 08:52:14.905 087 11427.45 74.50 56814.67 88888.00 2018-03-28 08:52:15.405 087 11427.51 74.48 56814.68 88888.00 2018-03-28 08:52:15.905 087 11427.47 74.49 56814.73 88888.00 2018-03-28 08:52:16.405 087 11427.51 74.54 56814.74 88888.00 2018-03-28 08:52:16.905 087 11427.52 74.53 56814.81 88888.00 2018-03-28 08:52:17.405 087 11427.47 74.55 56814.90 88888.00 2018-03-28 08:52:17.905 087 11427.44 74.55 56814.93 88888.00 2018-03-28 08:52:18.405 087 11427.47 74.54 56814.93 88888.00 2018-03-28 08:52:18.905 087 11427.45 74.51 56814.98 88888.00 2018-03-28 08:52:19.405 087 11427.45 74.51 56815.13 88888.00 2018-03-28 08:52:19.905 087 11427.50 74.53 56815.18 88888.00 2018-03-28 08:52:20.405 087 11427.45 74.55 56815.22 88888.00 2018-03-28 08:52:20.905 087 11427.42 74.62 56815.18 88888.00 2018-03-28 08:52:21.405 087 11427.47 74.65 56815.17 88888.00 2018-03-28 08:52:21.905 087 11427.52 74.64 56815.19 88888.00 2018-03-28 08:52:22.405 087 11427.47 74.67 56815.17 88888.00 2018-03-28 08:52:22.905 087 11427.44 74.71 56815.19 88888.00 2018-03-28 08:52:23.405 087 11427.50 74.72 56815.22 88888.00 2018-03-28 08:52:23.905 087 11427.50 74.79 56815.19 88888.00 2018-03-28 08:52:24.405 087 11427.49 74.84 56815.14 88888.00 2018-03-28 08:52:24.905 087 11427.51 74.88 56815.16 88888.00 2018-03-28 08:52:25.405 087 11427.47 74.88 56815.16 88888.00 2018-03-28 08:52:25.905 087 11427.47 74.90 56815.17 88888.00 2018-03-28 08:52:26.405 087 11427.57 74.88 56815.18 88888.00 2018-03-28 08:52:26.905 087 11427.54 74.88 56815.20 88888.00 2018-03-28 08:52:27.405 087 11427.53 74.90 56815.20 88888.00 2018-03-28 08:52:27.905 087 11427.57 74.89 56815.18 88888.00 2018-03-28 08:52:28.405 087 11427.65 74.85 56815.22 88888.00 2018-03-28 08:52:28.905 087 11427.64 74.84 56815.30 88888.00 2018-03-28 08:52:29.405 087 11427.63 74.88 56815.30 88888.00 2018-03-28 08:52:29.905 087 11427.67 74.89 56815.29 88888.00 2018-03-28 08:52:30.405 087 11427.66 74.84 56815.33 88888.00 2018-03-28 08:52:30.905 087 11427.62 74.87 56815.37 88888.00 2018-03-28 08:52:31.405 087 11427.67 74.85 56815.38 88888.00 2018-03-28 08:52:31.905 087 11427.69 74.82 56815.45 88888.00 2018-03-28 08:52:32.405 087 11427.72 74.81 56815.50 88888.00 2018-03-28 08:52:32.905 087 11427.76 74.88 56815.52 88888.00 2018-03-28 08:52:33.405 087 11427.80 74.89 56815.55 88888.00 2018-03-28 08:52:33.905 087 11427.81 74.89 56815.56 88888.00 2018-03-28 08:52:34.405 087 11427.86 74.92 56815.57 88888.00 2018-03-28 08:52:34.905 087 11427.90 74.96 56815.69 88888.00 2018-03-28 08:52:35.405 087 11427.91 75.02 56815.78 88888.00 2018-03-28 08:52:35.905 087 11427.98 75.05 56815.83 88888.00 2018-03-28 08:52:36.405 087 11428.02 75.03 56815.87 88888.00 2018-03-28 08:52:36.905 087 11428.04 75.02 56815.85 88888.00 2018-03-28 08:52:37.405 087 11428.08 75.06 56815.78 88888.00 2018-03-28 08:52:37.905 087 11428.19 75.08 56815.83 88888.00 2018-03-28 08:52:38.405 087 11428.15 75.05 56815.76 88888.00 2018-03-28 08:52:38.905 087 11428.16 75.06 56815.74 88888.00 2018-03-28 08:52:39.405 087 11428.21 75.10 56815.74 88888.00 2018-03-28 08:52:39.905 087 11428.15 75.12 56815.77 88888.00 2018-03-28 08:52:40.405 087 11428.14 75.23 56815.77 88888.00 2018-03-28 08:52:40.905 087 11428.27 75.28 56815.83 88888.00 2018-03-28 08:52:41.405 087 11428.26 75.18 56815.88 88888.00 2018-03-28 08:52:41.905 087 11428.25 75.24 56815.90 88888.00 2018-03-28 08:52:42.405 087 11428.28 75.25 56815.91 88888.00 2018-03-28 08:52:42.905 087 11428.34 75.23 56816.00 88888.00 2018-03-28 08:52:43.405 087 11428.34 75.30 56816.04 88888.00 2018-03-28 08:52:43.905 087 11428.34 75.35 56816.10 88888.00 2018-03-28 08:52:44.405 087 11428.36 75.36 56816.07 88888.00 2018-03-28 08:52:44.905 087 11428.39 75.45 56816.07 88888.00 2018-03-28 08:52:45.405 087 11428.40 75.45 56816.13 88888.00 2018-03-28 08:52:45.905 087 11428.48 75.39 56816.14 88888.00 2018-03-28 08:52:46.405 087 11428.49 75.42 56816.23 88888.00 2018-03-28 08:52:46.905 087 11428.49 75.50 56816.26 88888.00 2018-03-28 08:52:47.405 087 11428.58 75.53 56816.26 88888.00 2018-03-28 08:52:47.905 087 11428.61 75.49 56816.27 88888.00 2018-03-28 08:52:48.405 087 11428.62 75.46 56816.33 88888.00 2018-03-28 08:52:48.905 087 11428.67 75.50 56816.38 88888.00 2018-03-28 08:52:49.405 087 11428.71 75.52 56816.40 88888.00 2018-03-28 08:52:49.905 087 11428.70 75.51 56816.49 88888.00 2018-03-28 08:52:50.405 087 11428.74 75.50 56816.55 88888.00 2018-03-28 08:52:50.905 087 11428.79 75.49 56816.62 88888.00 2018-03-28 08:52:51.405 087 11428.76 75.49 56816.76 88888.00 2018-03-28 08:52:51.905 087 11428.74 75.50 56816.85 88888.00 2018-03-28 08:52:52.405 087 11428.78 75.58 56816.89 88888.00 2018-03-28 08:52:52.905 087 11428.81 75.55 56816.91 88888.00 2018-03-28 08:52:53.405 087 11428.86 75.52 56816.99 88888.00 2018-03-28 08:52:54.405 087 11428.88 75.46 56817.09 88888.00 2018-03-28 08:52:54.905 087 11428.83 75.33 56817.17 88888.00 2018-03-28 08:52:55.405 087 11428.88 75.38 56817.23 88888.00 2018-03-28 08:52:55.905 087 11428.92 75.44 56817.28 88888.00 2018-03-28 08:52:56.405 087 11428.88 75.43 56817.34 88888.00 2018-03-28 08:52:56.905 087 11428.86 75.39 56817.36 88888.00 2018-03-28 08:52:57.405 087 11428.90 75.40 56817.42 88888.00 2018-03-28 08:52:57.905 087 11428.86 75.36 56817.49 88888.00 2018-03-28 08:52:58.405 087 11428.91 75.36 56817.50 88888.00 2018-03-28 08:52:58.905 087 11428.96 75.35 56817.58 88888.00 2018-03-28 08:52:59.405 087 11428.97 75.28 56817.61 88888.00 2018-03-28 08:52:59.905 087 11428.99 75.26 56817.66 88888.00 2018-03-28 08:53:00.405 087 11429.01 75.32 56817.71 88888.00 2018-03-28 08:53:00.905 087 11429.01 75.30 56817.71 88888.00 2018-03-28 08:53:01.405 087 11428.95 75.17 56817.79 88888.00 2018-03-28 08:53:01.905 087 11428.96 75.12 56817.76 88888.00 2018-03-28 08:53:02.405 087 11428.97 75.12 56817.81 88888.00 2018-03-28 08:53:02.905 087 11428.97 75.12 56817.93 88888.00 2018-03-28 08:53:03.405 087 11428.90 75.19 56817.96 88888.00 2018-03-28 08:53:03.905 087 11428.90 75.24 56818.00 88888.00 2018-03-28 08:53:04.405 087 11428.88 75.28 56818.03 88888.00 2018-03-28 08:53:04.905 087 11428.89 75.30 56818.08 88888.00 2018-03-28 08:53:05.405 087 11428.91 75.33 56818.11 88888.00 2018-03-28 08:53:05.905 087 11428.89 75.37 56818.13 88888.00 2018-03-28 08:53:06.405 087 11428.86 75.38 56818.18 88888.00 2018-03-28 08:53:06.905 087 11428.85 75.40 56818.22 88888.00 2018-03-28 08:53:07.405 087 11428.84 75.42 56818.25 88888.00 2018-03-28 08:53:07.905 087 11428.78 75.45 56818.24 88888.00 2018-03-28 08:53:08.405 087 11428.75 75.47 56818.22 88888.00 2018-03-28 08:53:08.905 087 11428.74 75.49 56818.20 88888.00 2018-03-28 08:53:09.405 087 11428.72 75.46 56818.14 88888.00 2018-03-28 08:53:09.905 087 11428.68 75.52 56818.14 88888.00 2018-03-28 08:53:10.405 087 11428.69 75.53 56818.15 88888.00 2018-03-28 08:53:10.905 087 11428.62 75.59 56818.18 88888.00 2018-03-28 08:53:11.405 087 11428.63 75.60 56818.16 88888.00 2018-03-28 08:53:11.905 087 11428.65 75.58 56818.20 88888.00 2018-03-28 08:53:12.405 087 11428.61 75.53 56818.20 88888.00 2018-03-28 08:53:12.905 087 11428.60 75.55 56818.26 88888.00 2018-03-28 08:53:13.405 087 11428.74 75.56 56818.30 88888.00 2018-03-28 08:53:13.905 087 11428.64 75.64 56818.30 88888.00 2018-03-28 08:53:14.405 087 11428.56 75.67 56818.27 88888.00 2018-03-28 08:53:14.905 087 11428.63 75.70 56818.27 88888.00 2018-03-28 08:53:15.405 087 11428.58 75.67 56818.27 88888.00 2018-03-28 08:53:15.905 087 11428.56 75.71 56818.25 88888.00 2018-03-28 08:53:16.405 087 11428.69 75.71 56818.24 88888.00 2018-03-28 08:53:16.905 087 11428.64 75.69 56818.28 88888.00 2018-03-28 08:53:17.405 087 11428.60 75.62 56818.39 88888.00 2018-03-28 08:53:17.905 087 11428.61 75.64 56818.45 88888.00 2018-03-28 08:53:18.405 087 11428.67 75.63 56818.41 88888.00 2018-03-28 08:53:18.905 087 11428.61 75.60 56818.35 88888.00 2018-03-28 08:53:19.405 087 11428.56 75.62 56818.34 88888.00 2018-03-28 08:53:19.905 087 11428.61 75.66 56818.33 88888.00 2018-03-28 08:53:20.405 087 11428.55 75.64 56818.32 88888.00 2018-03-28 08:53:20.905 087 11428.54 75.57 56818.30 88888.00 2018-03-28 08:53:21.405 087 11428.51 75.45 56818.34 88888.00 2018-03-28 08:53:21.905 087 11428.48 75.43 56818.34 88888.00 2018-03-28 08:53:22.405 087 11428.48 75.49 56818.39 88888.00 2018-03-28 08:53:22.905 087 11428.48 75.50 56818.37 88888.00 2018-03-28 08:53:23.405 087 11428.48 75.44 56818.33 88888.00 2018-03-28 08:53:23.905 087 11428.43 75.37 56818.35 88888.00 2018-03-28 08:53:24.405 087 11428.44 75.33 56818.38 88888.00 2018-03-28 08:53:24.905 087 11428.46 75.37 56818.35 88888.00 2018-03-28 08:53:25.905 087 11428.41 75.30 56818.39 88888.00 2018-03-28 08:53:26.405 087 11428.46 75.28 56818.40 88888.00 2018-03-28 08:53:26.905 087 11428.40 75.32 56818.39 88888.00 2018-03-28 08:53:27.405 087 11428.33 75.38 56818.31 88888.00 2018-03-28 08:53:27.905 087 11428.36 75.39 56818.34 88888.00 2018-03-28 08:53:28.405 087 11428.39 75.36 56818.39 88888.00 2018-03-28 08:53:28.905 087 11428.37 75.36 56818.39 88888.00 2018-03-28 08:53:29.405 087 11428.32 75.33 56818.39 88888.00 2018-03-28 08:53:29.905 087 11428.32 75.33 56818.40 88888.00 2018-03-28 08:53:30.405 087 11428.27 75.35 56818.45 88888.00 2018-03-28 08:53:30.905 087 11428.22 75.31 56818.44 88888.00 2018-03-28 08:53:31.405 087 11428.22 75.30 56818.45 88888.00 2018-03-28 08:53:31.905 087 11428.19 75.29 56818.45 88888.00 2018-03-28 08:53:32.405 087 11428.22 75.31 56818.46 88888.00 2018-03-28 08:53:32.905 087 11428.27 75.36 56818.43 88888.00 2018-03-28 08:53:33.405 087 11428.15 75.35 56818.37 88888.00 2018-03-28 08:53:33.905 087 11428.16 75.31 56818.35 88888.00 2018-03-28 08:53:34.405 087 11428.23 75.25 56818.32 88888.00 2018-03-28 08:53:34.905 087 11428.22 75.19 56818.27 88888.00 2018-03-28 08:53:35.405 087 11428.14 75.21 56818.22 88888.00 2018-03-28 08:53:35.906 087 11428.20 75.22 56818.19 88888.00 2018-03-28 08:53:36.406 087 11428.15 75.18 56818.19 88888.00 2018-03-28 08:53:36.906 087 11428.04 75.22 56818.16 88888.00 2018-03-28 08:53:37.406 087 11428.07 75.26 56818.25 88888.00 2018-03-28 08:53:37.906 087 11428.14 75.31 56818.18 88888.00 2018-03-28 08:53:38.406 087 11428.07 75.30 56818.15 88888.00 2018-03-28 08:53:38.906 087 11428.07 75.26 56818.16 88888.00 2018-03-28 08:53:39.406 087 11428.04 75.25 56818.16 88888.00 2018-03-28 08:53:39.906 087 11427.94 75.25 56818.18 88888.00 2018-03-28 08:53:40.406 087 11427.91 75.24 56818.18 88888.00 2018-03-28 08:53:40.906 087 11427.93 75.18 56818.20 88888.00 2018-03-28 08:53:41.406 087 11427.88 75.18 56818.24 88888.00 2018-03-28 08:53:41.906 087 11427.86 75.24 56818.20 88888.00 2018-03-28 08:53:42.406 087 11427.91 75.29 56818.16 88888.00 2018-03-28 08:53:42.906 087 11427.88 75.26 56818.12 88888.00 2018-03-28 08:53:43.406 087 11427.85 75.30 56818.11 88888.00 2018-03-28 08:53:43.906 087 11427.81 75.33 56818.14 88888.00 2018-03-28 08:53:44.406 087 11427.81 75.35 56818.12 88888.00 2018-03-28 08:53:44.906 087 11427.73 75.36 56818.03 88888.00 2018-03-28 08:53:45.406 087 11427.66 75.26 56818.01 88888.00 2018-03-28 08:53:45.906 087 11427.65 75.26 56817.99 88888.00 2018-03-28 08:53:46.406 087 11427.57 75.26 56817.95 88888.00 2018-03-28 08:53:46.906 087 11427.52 75.24 56817.92 88888.00 2018-03-28 08:53:47.406 087 11427.51 75.24 56817.88 88888.00 2018-03-28 08:53:47.906 087 11427.45 75.22 56817.82 88888.00 2018-03-28 08:53:48.406 087 11427.40 75.30 56817.86 88888.00 2018-03-28 08:53:48.906 087 11427.46 75.32 56817.83 88888.00 2018-03-28 08:53:49.406 087 11427.42 75.26 56817.84 88888.00 2018-03-28 08:53:49.906 087 11427.36 75.22 56817.83 88888.00 2018-03-28 08:53:50.406 087 11427.37 75.17 56817.77 88888.00 2018-03-28 08:53:50.906 087 11427.31 75.16 56817.76 88888.00 2018-03-28 08:53:51.406 087 11427.29 75.13 56817.76 88888.00 2018-03-28 08:53:51.906 087 11427.23 75.11 56817.80 88888.00 2018-03-28 08:53:52.406 087 11427.21 75.10 56817.80 88888.00 2018-03-28 08:53:52.906 087 11427.17 75.11 56817.80 88888.00 2018-03-28 08:53:53.406 087 11427.17 75.21 56817.80 88888.00 2018-03-28 08:53:53.906 087 11427.22 75.18 56817.84 88888.00 2018-03-28 08:53:54.406 087 11427.15 75.16 56817.82 88888.00 2018-03-28 08:53:54.906 087 11427.11 75.18 56817.77 88888.00 2018-03-28 08:53:55.406 087 11427.11 75.26 56817.81 88888.00 2018-03-28 08:53:55.906 087 11427.15 75.26 56817.77 88888.00 2018-03-28 08:53:56.406 087 11427.15 75.28 56817.75 88888.00 2018-03-28 08:53:57.406 087 11427.21 75.31 56817.79 88888.00 2018-03-28 08:53:57.906 087 11427.16 75.36 56817.75 88888.00 2018-03-28 08:53:58.406 087 11427.14 75.42 56817.76 88888.00 2018-03-28 08:53:58.906 087 11427.14 75.44 56817.75 88888.00 2018-03-28 08:53:59.406 087 11427.15 75.44 56817.77 88888.00 2018-03-28 08:53:59.906 087 11427.14 75.42 56817.80 88888.00 2018-03-28 08:54:00.406 087 11427.16 75.37 56817.84 88888.00 2018-03-28 08:54:00.906 087 11427.12 75.33 56817.86 88888.00 2018-03-28 08:54:01.406 087 11427.17 75.31 56817.90 88888.00 2018-03-28 08:54:01.906 087 11427.21 75.40 56817.90 88888.00 2018-03-28 08:54:02.406 087 11427.22 75.50 56817.90 88888.00 2018-03-28 08:54:02.906 087 11427.17 75.53 56817.87 88888.00 2018-03-28 08:54:03.406 087 11427.23 75.56 56817.89 88888.00 2018-03-28 08:54:03.906 087 11427.21 75.52 56817.84 88888.00 2018-03-28 08:54:04.406 087 11427.22 75.50 56817.88 88888.00 2018-03-28 08:54:04.906 087 11427.21 75.59 56817.92 88888.00 2018-03-28 08:54:05.406 087 11427.17 75.52 56817.94 88888.00 2018-03-28 08:54:05.906 087 11427.12 75.47 56817.96 88888.00 2018-03-28 08:54:06.406 087 11427.22 75.49 56818.00 88888.00 2018-03-28 08:54:07.406 087 11427.22 75.45 56818.01 88888.00 2018-03-28 08:54:07.906 087 11427.19 75.42 56818.03 88888.00 2018-03-28 08:54:08.406 087 11427.28 75.40 56818.12 88888.00 2018-03-28 08:54:08.906 087 11427.28 75.37 56818.12 88888.00 2018-03-28 08:54:09.406 087 11427.25 75.35 56818.15 88888.00 2018-03-28 08:54:09.906 087 11427.33 75.38 56818.24 88888.00 2018-03-28 08:54:10.406 087 11427.37 75.42 56818.28 88888.00 2018-03-28 08:54:10.906 087 11427.33 75.42 56818.38 88888.00 2018-03-28 08:54:11.406 087 11427.38 75.39 56818.41 88888.00 2018-03-28 08:54:11.906 087 11427.43 75.44 56818.44 88888.00 2018-03-28 08:54:12.406 087 11427.35 75.45 56818.39 88888.00 2018-03-28 08:54:12.906 087 11427.40 75.40 56818.43 88888.00 2018-03-28 08:54:13.406 087 11427.46 75.39 56818.44 88888.00 2018-03-28 08:54:13.906 087 11427.39 75.42 56818.44 88888.00 2018-03-28 08:54:14.406 087 11427.49 75.44 56818.47 88888.00 2018-03-28 08:54:14.906 087 11427.53 75.43 56818.46 88888.00 2018-03-28 08:54:15.406 087 11427.49 75.37 56818.46 88888.00 2018-03-28 08:54:15.906 087 11427.52 75.38 56818.48 88888.00 2018-03-28 08:54:16.406 087 11427.60 75.36 56818.50 88888.00 2018-03-28 08:54:16.906 087 11427.56 75.39 56818.44 88888.00 2018-03-28 08:54:17.406 087 11427.57 75.46 56818.40 88888.00 2018-03-28 08:54:17.906 087 11427.66 75.51 56818.40 88888.00 2018-03-28 08:54:18.406 087 11427.65 75.51 56818.40 88888.00 2018-03-28 08:54:18.906 087 11427.58 75.52 56818.41 88888.00 2018-03-28 08:54:19.406 087 11427.67 75.52 56818.34 88888.00 2018-03-28 08:54:19.906 087 11427.69 75.49 56818.31 88888.00 2018-03-28 08:54:20.406 087 11427.62 75.46 56818.30 88888.00 2018-03-28 08:54:20.906 087 11427.65 75.56 56818.43 88888.00 2018-03-28 08:54:21.406 087 11427.73 75.58 56818.41 88888.00 2018-03-28 08:54:21.906 087 11427.66 75.60 56818.45 88888.00 2018-03-28 08:54:22.406 087 11427.69 75.63 56818.50 88888.00 2018-03-28 08:54:22.906 087 11427.74 75.66 56818.46 88888.00 2018-03-28 08:54:23.406 087 11427.76 75.67 56818.47 88888.00 2018-03-28 08:54:23.906 087 11427.83 75.73 56818.48 88888.00 2018-03-28 08:54:24.406 087 11427.90 75.69 56818.50 88888.00 2018-03-28 08:54:24.906 087 11427.90 75.65 56818.58 88888.00 2018-03-28 08:54:25.406 087 11427.87 75.65 56818.61 88888.00 2018-03-28 08:54:25.906 087 11427.92 75.69 56818.66 88888.00 2018-03-28 08:54:26.406 087 11428.05 75.67 56818.65 88888.00 2018-03-28 08:54:26.906 087 11428.06 75.67 56818.70 88888.00 2018-03-28 08:54:27.406 087 11428.12 75.64 56818.71 88888.00 2018-03-28 08:54:27.906 087 11428.19 75.52 56818.67 88888.00 2018-03-28 08:54:28.406 087 11428.21 75.51 56818.59 88888.00 2018-03-28 08:54:28.906 087 11428.22 75.46 56818.58 88888.00 2018-03-28 08:54:29.406 087 11428.28 75.35 56818.60 88888.00 2018-03-28 08:54:29.906 087 11428.27 75.32 56818.53 88888.00 2018-03-28 08:54:30.406 087 11428.27 75.42 56818.43 88888.00 2018-03-28 08:54:30.906 087 11428.37 75.32 56818.38 88888.00 2018-03-28 08:54:31.406 087 11428.44 75.32 56818.38 88888.00 2018-03-28 08:54:31.906 087 11428.46 75.35 56818.39 88888.00 2018-03-28 08:54:32.406 087 11428.48 75.38 56818.41 88888.00 2018-03-28 08:54:32.906 087 11428.57 75.38 56818.39 88888.00 2018-03-28 08:54:33.406 087 11428.57 75.36 56818.35 88888.00 2018-03-28 08:54:33.906 087 11428.62 75.51 56818.35 88888.00 2018-03-28 08:54:34.406 087 11428.69 75.56 56818.34 88888.00 2018-03-28 08:54:34.906 087 11428.77 75.56 56818.30 88888.00 2018-03-28 08:54:35.406 087 11428.81 75.58 56818.26 88888.00 2018-03-28 08:54:35.906 087 11428.88 75.58 56818.27 88888.00 2018-03-28 08:54:36.406 087 11428.88 75.59 56818.22 88888.00 2018-03-28 08:54:36.906 087 11428.90 75.58 56818.19 88888.00 2018-03-28 08:54:37.406 087 11428.99 75.58 56818.15 88888.00 2018-03-28 08:54:37.906 087 11429.01 75.64 56818.16 88888.00 2018-03-28 08:54:38.406 087 11429.06 75.63 56818.13 88888.00 2018-03-28 08:54:38.906 087 11429.11 75.60 56818.09 88888.00 2018-03-28 08:54:39.406 087 11429.10 75.52 56818.09 88888.00 2018-03-28 08:54:39.906 087 11429.09 75.52 56818.11 88888.00 2018-03-28 08:54:40.406 087 11429.15 75.59 56818.12 88888.00 2018-03-28 08:54:40.906 087 11429.17 75.60 56818.22 88888.00 2018-03-28 08:54:41.406 087 11429.13 75.57 56818.25 88888.00 2018-03-28 08:54:41.906 087 11429.17 75.59 56818.24 88888.00 2018-03-28 08:54:42.406 087 11429.25 75.64 56818.27 88888.00 2018-03-28 08:54:42.906 087 11429.20 75.57 56818.28 88888.00 2018-03-28 08:54:43.406 087 11429.17 75.55 56818.31 88888.00 2018-03-28 08:54:43.906 087 11429.24 75.50 56818.33 88888.00 2018-03-28 08:54:44.406 087 11429.23 75.45 56818.35 88888.00 2018-03-28 08:54:44.906 087 11429.27 75.51 56818.38 88888.00 2018-03-28 08:54:45.406 087 11429.32 75.53 56818.35 88888.00 2018-03-28 08:54:45.906 087 11429.23 75.47 56818.44 88888.00 2018-03-28 08:54:46.406 087 11429.23 75.44 56818.46 88888.00 2018-03-28 08:54:46.906 087 11429.33 75.44 56818.51 88888.00 2018-03-28 08:54:47.406 087 11429.32 75.42 56818.54 88888.00 2018-03-28 08:54:47.906 087 11429.20 75.47 56818.48 88888.00 2018-03-28 08:54:48.906 087 11429.27 75.55 56818.59 88888.00 2018-03-28 08:54:49.406 087 11429.23 75.56 56818.65 88888.00 2018-03-28 08:54:49.906 087 11429.19 75.62 56818.58 88888.00 2018-03-28 08:54:50.406 087 11429.27 75.58 56818.57 88888.00 2018-03-28 08:54:50.906 087 11429.19 75.47 56818.59 88888.00 2018-03-28 08:54:51.406 087 11429.23 75.55 56818.61 88888.00 2018-03-28 08:54:51.906 087 11429.25 75.59 56818.70 88888.00 2018-03-28 08:54:52.406 087 11429.23 75.53 56818.70 88888.00 2018-03-28 08:54:52.906 087 11429.20 75.52 56818.78 88888.00 2018-03-28 08:54:53.406 087 11429.24 75.55 56818.79 88888.00 2018-03-28 08:54:53.906 087 11429.27 75.58 56818.79 88888.00 2018-03-28 08:54:54.406 087 11429.24 75.55 56818.84 88888.00 2018-03-28 08:54:54.906 087 11429.20 75.42 56818.88 88888.00 2018-03-28 08:54:55.406 087 11429.24 75.44 56818.90 88888.00 2018-03-28 08:54:55.906 087 11429.22 75.46 56818.95 88888.00 2018-03-28 08:54:56.406 087 11429.23 75.46 56818.99 88888.00 2018-03-28 08:54:56.906 087 11429.20 75.46 56819.02 88888.00 2018-03-28 08:54:57.406 087 11429.24 75.38 56819.05 88888.00 2018-03-28 08:54:57.906 087 11429.22 75.38 56819.10 88888.00 2018-03-28 08:54:58.906 087 11429.23 75.46 56819.16 88888.00 2018-03-28 08:54:59.406 087 11429.25 75.40 56819.21 88888.00 2018-03-28 08:54:59.906 087 11429.37 75.36 56819.35 88888.00 2018-03-28 08:55:00.406 087 11429.38 75.33 56819.40 88888.00 2018-03-28 08:55:00.906 087 11429.34 75.38 56819.43 88888.00 2018-03-28 08:55:01.406 087 11429.41 75.46 56819.52 88888.00 2018-03-28 08:55:01.906 087 11429.37 75.55 56819.59 88888.00 2018-03-28 08:55:02.406 087 11429.36 75.63 56819.63 88888.00 2018-03-28 08:55:02.906 087 11429.40 75.63 56819.73 88888.00 2018-03-28 08:55:03.406 087 11429.40 75.62 56819.76 88888.00 2018-03-28 08:55:03.906 087 11429.37 75.67 56819.86 88888.00 2018-03-28 08:55:04.406 087 11429.39 75.73 56819.99 88888.00 2018-03-28 08:55:04.906 087 11429.40 75.67 56820.02 88888.00 2018-03-28 08:55:05.406 087 11429.33 75.62 56820.07 88888.00 2018-03-28 08:55:05.906 087 11429.33 75.64 56820.14 88888.00 2018-03-28 08:55:06.406 087 11429.41 75.72 56820.20 88888.00 2018-03-28 08:55:06.906 087 11429.34 75.71 56820.29 88888.00 2018-03-28 08:55:07.406 087 11429.30 75.72 56820.27 88888.00 2018-03-28 08:55:07.906 087 11429.32 75.69 56820.36 88888.00 2018-03-28 08:55:08.406 087 11429.29 75.66 56820.38 88888.00 2018-03-28 08:55:08.906 087 11429.22 75.64 56820.46 88888.00 2018-03-28 08:55:09.406 087 11429.17 75.64 56820.52 88888.00 2018-03-28 08:55:09.906 087 11429.23 75.59 56820.52 88888.00 2018-03-28 08:55:10.406 087 11429.18 75.59 56820.58 88888.00 2018-03-28 08:55:10.906 087 11429.17 75.60 56820.59 88888.00 2018-03-28 08:55:11.406 087 11429.22 75.57 56820.58 88888.00 2018-03-28 08:55:11.906 087 11429.19 75.59 56820.62 88888.00 2018-03-28 08:55:12.406 087 11429.13 75.64 56820.65 88888.00 2018-03-28 08:55:12.906 087 11429.18 75.59 56820.66 88888.00 2018-03-28 08:55:13.406 087 11429.16 75.56 56820.69 88888.00 2018-03-28 08:55:13.906 087 11429.15 75.58 56820.70 88888.00 2018-03-28 08:55:14.406 087 11429.18 75.59 56820.70 88888.00 2018-03-28 08:55:14.906 087 11429.19 75.59 56820.72 88888.00 2018-03-28 08:55:15.406 087 11429.17 75.66 56820.78 88888.00 2018-03-28 08:55:15.906 087 11429.13 75.71 56820.83 88888.00 2018-03-28 08:55:16.406 087 11429.11 75.70 56820.77 88888.00 2018-03-28 08:55:16.906 087 11429.09 75.70 56820.71 88888.00 2018-03-28 08:55:17.406 087 11429.11 75.73 56820.72 88888.00 2018-03-28 08:55:17.906 087 11429.15 75.72 56820.71 88888.00 2018-03-28 08:55:18.406 087 11429.10 75.67 56820.69 88888.00 2018-03-28 08:55:18.906 087 11429.06 75.70 56820.68 88888.00 2018-03-28 08:55:19.406 087 11429.03 75.67 56820.63 88888.00 2018-03-28 08:55:19.906 087 11428.97 75.66 56820.66 88888.00 2018-03-28 08:55:20.406 087 11428.97 75.66 56820.63 88888.00 2018-03-28 08:55:20.906 087 11429.01 75.64 56820.59 88888.00 2018-03-28 08:55:21.406 087 11428.96 75.60 56820.58 88888.00 2018-03-28 08:55:21.906 087 11428.90 75.52 56820.59 88888.00 2018-03-28 08:55:22.406 087 11428.92 75.52 56820.56 88888.00 2018-03-28 08:55:22.906 087 11428.89 75.55 56820.56 88888.00 2018-03-28 08:55:23.406 087 11428.84 75.53 56820.56 88888.00 2018-03-28 08:55:23.906 087 11428.88 75.63 56820.53 88888.00 2018-03-28 08:55:24.406 087 11428.84 75.63 56820.49 88888.00 2018-03-28 08:55:24.906 087 11428.76 75.59 56820.43 88888.00 2018-03-28 08:55:25.406 087 11428.71 75.57 56820.43 88888.00 2018-03-28 08:55:25.906 087 11428.67 75.55 56820.39 88888.00 2018-03-28 08:55:26.406 087 11428.60 75.53 56820.39 88888.00 2018-03-28 08:55:26.906 087 11428.58 75.49 56820.30 88888.00 2018-03-28 08:55:27.406 087 11428.61 75.40 56820.27 88888.00 2018-03-28 08:55:27.906 087 11428.54 75.38 56820.18 88888.00 2018-03-28 08:55:28.406 087 11428.53 75.42 56820.10 88888.00 2018-03-28 08:55:28.907 087 11428.60 75.35 56820.07 88888.00 2018-03-28 08:55:29.407 087 11428.56 75.36 56820.01 88888.00 2018-03-28 08:55:30.407 087 11428.49 75.35 56819.98 88888.00 2018-03-28 08:55:30.907 087 11428.48 75.26 56819.98 88888.00 2018-03-28 08:55:31.407 087 11428.44 75.25 56819.94 88888.00 2018-03-28 08:55:31.907 087 11428.50 75.36 56819.89 88888.00 2018-03-28 08:55:32.407 087 11428.51 75.39 56819.83 88888.00 2018-03-28 08:55:32.907 087 11428.44 75.36 56819.85 88888.00 2018-03-28 08:55:33.407 087 11428.40 75.36 56819.89 88888.00 2018-03-28 08:55:33.907 087 11428.48 75.39 56819.85 88888.00 2018-03-28 08:55:34.407 087 11428.50 75.43 56819.83 88888.00 2018-03-28 08:55:34.907 087 11428.49 75.50 56819.82 88888.00 2018-03-28 08:55:35.407 087 11428.56 75.56 56819.83 88888.00 2018-03-28 08:55:35.907 087 11428.56 75.51 56819.82 88888.00 2018-03-28 08:55:36.407 087 11428.53 75.49 56819.85 88888.00 2018-03-28 08:55:36.907 087 11428.61 75.59 56819.83 88888.00 2018-03-28 08:55:37.407 087 11428.61 75.60 56819.81 88888.00 2018-03-28 08:55:37.907 087 11428.60 75.65 56819.81 88888.00 2018-03-28 08:55:38.407 087 11428.69 75.66 56819.81 88888.00 2018-03-28 08:55:38.907 087 11428.69 75.59 56819.80 88888.00 2018-03-28 08:55:39.407 087 11428.69 75.57 56819.73 88888.00 2018-03-28 08:55:39.907 087 11428.68 75.53 56819.70 88888.00 2018-03-28 08:55:40.407 087 11428.71 75.46 56819.66 88888.00 2018-03-28 08:55:40.907 087 11428.76 75.51 56819.57 88888.00 2018-03-28 08:55:41.407 087 11428.81 75.55 56819.55 88888.00 2018-03-28 08:55:41.907 087 11428.84 75.52 56819.57 88888.00 2018-03-28 08:55:42.407 087 11428.83 75.53 56819.54 88888.00 2018-03-28 08:55:42.907 087 11428.81 75.52 56819.44 88888.00 2018-03-28 08:55:43.407 087 11428.83 75.45 56819.44 88888.00 2018-03-28 08:55:43.907 087 11428.86 75.40 56819.41 88888.00 2018-03-28 08:55:44.407 087 11428.88 75.43 56819.37 88888.00 2018-03-28 08:55:44.907 087 11428.99 75.46 56819.37 88888.00 2018-03-28 08:55:45.407 087 11429.03 75.46 56819.41 88888.00 2018-03-28 08:55:45.907 087 11428.96 75.45 56819.43 88888.00 2018-03-28 08:55:46.407 087 11429.02 75.47 56819.50 88888.00 2018-03-28 08:55:46.907 087 11429.12 75.45 56819.48 88888.00 2018-03-28 08:55:47.407 087 11429.11 75.44 56819.43 88888.00 2018-03-28 08:55:47.907 087 11429.19 75.43 56819.44 88888.00 2018-03-28 08:55:48.407 087 11429.26 75.38 56819.49 88888.00 2018-03-28 08:55:48.907 087 11429.25 75.33 56819.54 88888.00 2018-03-28 08:55:49.407 087 11429.22 75.31 56819.59 88888.00 2018-03-28 08:55:49.907 087 11429.29 75.33 56819.60 88888.00 2018-03-28 08:55:50.407 087 11429.38 75.36 56819.62 88888.00 2018-03-28 08:55:50.907 087 11429.36 75.35 56819.66 88888.00 2018-03-28 08:55:51.407 087 11429.34 75.29 56819.68 88888.00 2018-03-28 08:55:51.907 087 11429.37 75.32 56819.68 88888.00 2018-03-28 08:55:52.407 087 11429.40 75.35 56819.78 88888.00 2018-03-28 08:55:52.907 087 11429.50 75.43 56819.79 88888.00 2018-03-28 08:55:53.407 087 11429.58 75.40 56819.73 88888.00 2018-03-28 08:55:53.907 087 11429.57 75.42 56819.79 88888.00 2018-03-28 08:55:54.407 087 11429.62 75.38 56819.80 88888.00 2018-03-28 08:55:54.907 087 11429.66 75.44 56819.85 88888.00 2018-03-28 08:55:55.407 087 11429.66 75.45 56819.87 88888.00 2018-03-28 08:55:55.907 087 11429.72 75.44 56819.89 88888.00 2018-03-28 08:55:56.407 087 11429.75 75.46 56819.91 88888.00 2018-03-28 08:55:56.907 087 11429.78 75.45 56819.93 88888.00 2018-03-28 08:55:57.407 087 11429.82 75.45 56819.97 88888.00 2018-03-28 08:55:57.907 087 11429.85 75.40 56819.99 88888.00 2018-03-28 08:55:58.407 087 11429.88 75.37 56820.01 88888.00 2018-03-28 08:55:58.907 087 11429.96 75.45 56820.07 88888.00 2018-03-28 08:55:59.407 087 11430.06 75.47 56820.08 88888.00 2018-03-28 08:55:59.907 087 11430.06 75.46 56820.12 88888.00 2018-03-28 08:56:00.407 087 11430.09 75.44 56820.19 88888.00 2018-03-28 08:56:00.907 087 11430.21 75.46 56820.20 88888.00 2018-03-28 08:56:01.407 087 11430.27 75.49 56820.19 88888.00 2018-03-28 08:56:01.907 087 11430.25 75.50 56820.23 88888.00 2018-03-28 08:56:02.407 087 11430.33 75.49 56820.30 88888.00 2018-03-28 08:56:02.907 087 11430.40 75.46 56820.30 88888.00 2018-03-28 08:56:03.407 087 11430.35 75.45 56820.34 88888.00 2018-03-28 08:56:03.907 087 11430.44 75.55 56820.44 88888.00 2018-03-28 08:56:04.407 087 11430.56 75.62 56820.49 88888.00 2018-03-28 08:56:04.907 087 11430.56 75.65 56820.50 88888.00 2018-03-28 08:56:05.407 087 11430.59 75.70 56820.53 88888.00 2018-03-28 08:56:05.907 087 11430.68 75.79 56820.57 88888.00 2018-03-28 08:56:06.407 087 11430.68 75.85 56820.62 88888.00 2018-03-28 08:56:06.907 087 11430.71 75.89 56820.65 88888.00 2018-03-28 08:56:07.407 087 11430.78 75.92 56820.69 88888.00 2018-03-28 08:56:07.907 087 11430.84 75.89 56820.71 88888.00 2018-03-28 08:56:08.407 087 11430.89 75.92 56820.78 88888.00 2018-03-28 08:56:08.907 087 11430.98 75.94 56820.82 88888.00 2018-03-28 08:56:09.407 087 11430.99 75.97 56820.85 88888.00 2018-03-28 08:56:09.907 087 11431.06 75.94 56820.91 88888.00 2018-03-28 08:56:10.407 087 11431.15 76.00 56820.90 88888.00 2018-03-28 08:56:10.907 087 11431.21 76.00 56820.94 88888.00 2018-03-28 08:56:11.907 087 11431.27 75.92 56821.00 88888.00 2018-03-28 08:56:12.407 087 11431.36 76.01 56821.04 88888.00 2018-03-28 08:56:12.907 087 11431.39 76.03 56821.02 88888.00 2018-03-28 08:56:13.407 087 11431.42 76.07 56821.06 88888.00 2018-03-28 08:56:13.907 087 11431.52 76.08 56821.14 88888.00 2018-03-28 08:56:14.407 087 11431.53 76.06 56821.23 88888.00 2018-03-28 08:56:14.907 087 11431.57 76.08 56821.29 88888.00 2018-03-28 08:56:15.407 087 11431.68 76.14 56821.33 88888.00 2018-03-28 08:56:15.907 087 11431.72 76.11 56821.39 88888.00 2018-03-28 08:56:16.407 087 11431.68 76.11 56821.47 88888.00 2018-03-28 08:56:16.907 087 11431.73 76.14 56821.61 88888.00 2018-03-28 08:56:17.407 087 11431.77 76.13 56821.69 88888.00 2018-03-28 08:56:17.907 087 11431.76 76.15 56821.69 88888.00 2018-03-28 08:56:18.407 087 11431.79 76.21 56821.78 88888.00 2018-03-28 08:56:18.907 087 11431.84 76.18 56821.80 88888.00 2018-03-28 08:56:19.407 087 11431.81 76.13 56821.81 88888.00 2018-03-28 08:56:19.907 087 11431.87 76.15 56821.87 88888.00 2018-03-28 08:56:20.407 087 11431.90 76.17 56821.88 88888.00 2018-03-28 08:56:20.907 087 11431.87 76.14 56821.84 88888.00 2018-03-28 08:56:21.907 087 11431.95 76.10 56821.88 88888.00 2018-03-28 08:56:22.407 087 11431.93 76.00 56821.86 88888.00 2018-03-28 08:56:22.907 087 11431.89 76.05 56821.82 88888.00 2018-03-28 08:56:23.407 087 11431.94 76.11 56821.84 88888.00 2018-03-28 08:56:23.907 087 11431.97 76.07 56821.81 88888.00 2018-03-28 08:56:24.407 087 11431.98 76.05 56821.88 88888.00 2018-03-28 08:56:24.907 087 11432.03 76.07 56821.84 88888.00 2018-03-28 08:56:25.407 087 11432.08 76.06 56821.80 88888.00 2018-03-28 08:56:25.907 087 11432.09 76.12 56821.80 88888.00 2018-03-28 08:56:26.407 087 11432.14 76.12 56821.79 88888.00 2018-03-28 08:56:26.907 087 11432.17 76.10 56821.80 88888.00 2018-03-28 08:56:27.407 087 11432.11 76.12 56821.78 88888.00 2018-03-28 08:56:27.907 087 11432.21 76.07 56821.78 88888.00 2018-03-28 08:56:28.407 087 11432.23 76.01 56821.77 88888.00 2018-03-28 08:56:28.907 087 11432.23 76.07 56821.79 88888.00 2018-03-28 08:56:29.907 087 11432.33 76.21 56821.72 88888.00 2018-03-28 08:56:30.407 087 11432.32 76.21 56821.68 88888.00 2018-03-28 08:56:30.907 087 11432.28 76.26 56821.56 88888.00 2018-03-28 08:56:31.407 087 11432.32 76.26 56821.52 88888.00 2018-03-28 08:56:31.907 087 11432.31 76.24 56821.52 88888.00 2018-03-28 08:56:32.407 087 11432.31 76.26 56821.48 88888.00 2018-03-28 08:56:32.907 087 11432.39 76.31 56821.42 88888.00 2018-03-28 08:56:33.407 087 11432.47 76.30 56821.36 88888.00 2018-03-28 08:56:33.907 087 11432.47 76.27 56821.35 88888.00 2018-03-28 08:56:34.407 087 11432.49 76.35 56821.36 88888.00 2018-03-28 08:56:34.907 087 11432.50 76.42 56821.33 88888.00 2018-03-28 08:56:35.407 087 11432.47 76.44 56821.39 88888.00 2018-03-28 08:56:35.907 087 11432.47 76.40 56821.36 88888.00 2018-03-28 08:56:36.407 087 11432.54 76.40 56821.32 88888.00 2018-03-28 08:56:36.907 087 11432.51 76.44 56821.33 88888.00 2018-03-28 08:56:37.407 087 11432.57 76.42 56821.33 88888.00 2018-03-28 08:56:37.907 087 11432.63 76.42 56821.33 88888.00 2018-03-28 08:56:38.407 087 11432.63 76.34 56821.29 88888.00 2018-03-28 08:56:38.907 087 11432.61 76.33 56821.29 88888.00 2018-03-28 08:56:39.407 087 11432.66 76.33 56821.33 88888.00 2018-03-28 08:56:39.907 087 11432.70 76.35 56821.30 88888.00 2018-03-28 08:56:40.407 087 11432.67 76.37 56821.33 88888.00 2018-03-28 08:56:40.907 087 11432.75 76.35 56821.35 88888.00 2018-03-28 08:56:41.407 087 11432.77 76.34 56821.34 88888.00 2018-03-28 08:56:41.907 087 11432.66 76.32 56821.33 88888.00 2018-03-28 08:56:42.407 087 11432.71 76.37 56821.39 88888.00 2018-03-28 08:56:42.907 087 11432.80 76.38 56821.42 88888.00 2018-03-28 08:56:43.407 087 11432.77 76.37 56821.48 88888.00 2018-03-28 08:56:43.907 087 11432.81 76.38 56821.55 88888.00 2018-03-28 08:56:44.407 087 11432.91 76.44 56821.61 88888.00 2018-03-28 08:56:44.907 087 11432.88 76.48 56821.61 88888.00 2018-03-28 08:56:45.407 087 11432.93 76.48 56821.69 88888.00 2018-03-28 08:56:45.907 087 11433.00 76.48 56821.75 88888.00 2018-03-28 08:56:46.407 087 11432.98 76.52 56821.80 88888.00 2018-03-28 08:56:46.907 087 11432.96 76.54 56821.81 88888.00 2018-03-28 08:56:47.407 087 11433.07 76.57 56821.87 88888.00 2018-03-28 08:56:47.907 087 11433.08 76.58 56821.96 88888.00 2018-03-28 08:56:48.407 087 11433.07 76.65 56822.06 88888.00 2018-03-28 08:56:48.907 087 11433.18 76.68 56822.14 88888.00 2018-03-28 08:56:49.407 087 11433.23 76.61 56822.14 88888.00 2018-03-28 08:56:49.907 087 11433.16 76.62 56822.18 88888.00 2018-03-28 08:56:50.407 087 11433.21 76.71 56822.31 88888.00 2018-03-28 08:56:50.907 087 11433.27 76.76 56822.33 88888.00 2018-03-28 08:56:51.407 087 11433.35 76.76 56822.31 88888.00 2018-03-28 08:56:51.907 087 11433.36 76.76 56822.35 88888.00 2018-03-28 08:56:52.407 087 11433.46 76.82 56822.33 88888.00 2018-03-28 08:56:53.407 087 11433.44 76.87 56822.33 88888.00 2018-03-28 08:56:53.907 087 11433.53 76.92 56822.30 88888.00 2018-03-28 08:56:54.407 087 11433.55 76.98 56822.38 88888.00 2018-03-28 08:56:54.907 087 11433.61 77.03 56822.42 88888.00 2018-03-28 08:56:55.407 087 11433.67 77.10 56822.44 88888.00 2018-03-28 08:56:55.907 087 11433.74 77.14 56822.48 88888.00 2018-03-28 08:56:56.407 087 11433.70 77.16 56822.48 88888.00 2018-03-28 08:56:56.907 087 11433.72 77.22 56822.55 88888.00 2018-03-28 08:56:57.407 087 11433.77 77.25 56822.57 88888.00 2018-03-28 08:56:57.907 087 11433.75 77.19 56822.64 88888.00 2018-03-28 08:56:58.407 087 11433.81 77.20 56822.69 88888.00 2018-03-28 08:56:58.907 087 11433.89 77.26 56822.73 88888.00 2018-03-28 08:56:59.407 087 11433.85 77.27 56822.73 88888.00 2018-03-28 08:56:59.907 087 11433.85 77.28 56822.76 88888.00 2018-03-28 08:57:00.407 087 11433.93 77.23 56822.84 88888.00 2018-03-28 08:57:00.907 087 11433.96 77.27 56822.90 88888.00 2018-03-28 08:57:01.407 087 11433.95 77.28 56822.99 88888.00 2018-03-28 08:57:01.907 087 11434.02 77.29 56823.02 88888.00 2018-03-28 08:57:02.407 087 11433.99 77.30 56822.97 88888.00 2018-03-28 08:57:02.907 087 11433.91 77.28 56823.05 88888.00 2018-03-28 08:57:03.407 087 11434.00 77.27 56823.12 88888.00 2018-03-28 08:57:03.907 087 11434.00 77.23 56823.19 88888.00 2018-03-28 08:57:04.407 087 11433.92 77.22 56823.15 88888.00 2018-03-28 08:57:04.907 087 11433.92 77.25 56823.13 88888.00 2018-03-28 08:57:05.407 087 11433.96 77.15 56823.13 88888.00 2018-03-28 08:57:05.907 087 11433.91 77.16 56823.07 88888.00 2018-03-28 08:57:06.407 087 11433.92 77.19 56823.12 88888.00 2018-03-28 08:57:06.907 087 11434.00 77.17 56823.08 88888.00 2018-03-28 08:57:07.407 087 11434.02 77.17 56823.08 88888.00 2018-03-28 08:57:07.907 087 11433.98 77.15 56823.09 88888.00 2018-03-28 08:57:08.407 087 11433.96 77.13 56823.06 88888.00 2018-03-28 08:57:08.907 087 11433.97 77.06 56823.01 88888.00 2018-03-28 08:57:09.407 087 11433.95 77.00 56823.03 88888.00 2018-03-28 08:57:09.907 087 11433.93 77.05 56823.06 88888.00 2018-03-28 08:57:10.407 087 11433.96 77.08 56823.06 88888.00 2018-03-28 08:57:10.907 087 11433.85 77.06 56823.03 88888.00 2018-03-28 08:57:11.407 087 11433.91 77.07 56823.00 88888.00 2018-03-28 08:57:11.907 087 11433.92 77.00 56822.94 88888.00 2018-03-28 08:57:12.407 087 11433.86 76.98 56822.95 88888.00 2018-03-28 08:57:12.907 087 11433.93 77.02 56822.97 88888.00 2018-03-28 08:57:13.407 087 11433.98 77.05 56823.01 88888.00 2018-03-28 08:57:13.907 087 11433.96 77.03 56823.05 88888.00 2018-03-28 08:57:14.407 087 11433.92 76.98 56823.02 88888.00 2018-03-28 08:57:14.907 087 11433.96 76.95 56823.06 88888.00 2018-03-28 08:57:15.407 087 11433.93 77.02 56823.06 88888.00 2018-03-28 08:57:15.907 087 11433.90 77.13 56823.07 88888.00 2018-03-28 08:57:16.407 087 11433.92 77.14 56823.09 88888.00 2018-03-28 08:57:16.907 087 11433.92 77.13 56823.10 88888.00 2018-03-28 08:57:17.407 087 11433.86 77.20 56823.12 88888.00 2018-03-28 08:57:17.907 087 11433.82 77.27 56823.10 88888.00 2018-03-28 08:57:18.407 087 11433.83 77.26 56823.03 88888.00 2018-03-28 08:57:18.907 087 11433.81 77.23 56822.97 88888.00 2018-03-28 08:57:19.407 087 11433.78 77.28 56822.96 88888.00 2018-03-28 08:57:19.907 087 11433.83 77.25 56822.90 88888.00 2018-03-28 08:57:20.407 087 11433.78 77.23 56822.86 88888.00 2018-03-28 08:57:20.907 087 11433.84 77.26 56822.88 88888.00 2018-03-28 08:57:21.407 087 11433.91 77.28 56822.86 88888.00 2018-03-28 08:57:21.907 087 11433.83 77.27 56822.82 88888.00 2018-03-28 08:57:22.407 087 11433.76 77.28 56822.82 88888.00 2018-03-28 08:57:22.907 087 11433.82 77.30 56822.86 88888.00 2018-03-28 08:57:23.408 087 11433.71 77.35 56822.76 88888.00 2018-03-28 08:57:23.908 087 11433.65 77.30 56822.76 88888.00 2018-03-28 08:57:24.408 087 11433.72 77.32 56822.81 88888.00 2018-03-28 08:57:24.908 087 11433.79 77.33 56822.87 88888.00 2018-03-28 08:57:25.408 087 11433.77 77.30 56822.76 88888.00 2018-03-28 08:57:25.908 087 11433.78 77.28 56822.73 88888.00 2018-03-28 08:57:26.408 087 11433.72 77.26 56822.75 88888.00 2018-03-28 08:57:26.908 087 11433.64 77.27 56822.73 88888.00 2018-03-28 08:57:27.408 087 11433.67 77.29 56822.69 88888.00 2018-03-28 08:57:27.908 087 11433.65 77.29 56822.67 88888.00 2018-03-28 08:57:28.408 087 11433.62 77.30 56822.74 88888.00 2018-03-28 08:57:28.908 087 11433.62 77.39 56822.68 88888.00 2018-03-28 08:57:29.408 087 11433.64 77.39 56822.63 88888.00 2018-03-28 08:57:29.908 087 11433.63 77.34 56822.64 88888.00 2018-03-28 08:57:30.408 087 11433.58 77.35 56822.70 88888.00 2018-03-28 08:57:30.908 087 11433.64 77.28 56822.73 88888.00 2018-03-28 08:57:31.408 087 11433.64 77.28 56822.69 88888.00 2018-03-28 08:57:31.908 087 11433.57 77.33 56822.71 88888.00 2018-03-28 08:57:32.408 087 11433.55 77.37 56822.70 88888.00 2018-03-28 08:57:32.908 087 11433.49 77.39 56822.65 88888.00 2018-03-28 08:57:33.408 087 11433.46 77.44 56822.65 88888.00 2018-03-28 08:57:33.908 087 11433.48 77.46 56822.62 88888.00 2018-03-28 08:57:34.908 087 11433.37 77.51 56822.62 88888.00 2018-03-28 08:57:35.408 087 11433.44 77.50 56822.59 88888.00 2018-03-28 08:57:35.908 087 11433.46 77.48 56822.57 88888.00 2018-03-28 08:57:36.408 087 11433.40 77.43 56822.56 88888.00 2018-03-28 08:57:36.908 087 11433.42 77.49 56822.51 88888.00 2018-03-28 08:57:37.408 087 11433.37 77.46 56822.50 88888.00 2018-03-28 08:57:37.908 087 11433.30 77.47 56822.51 88888.00 2018-03-28 08:57:38.408 087 11433.33 77.46 56822.50 88888.00 2018-03-28 08:57:38.908 087 11433.40 77.41 56822.46 88888.00 2018-03-28 08:57:39.408 087 11433.32 77.41 56822.37 88888.00 2018-03-28 08:57:39.908 087 11433.23 77.40 56822.36 88888.00 2018-03-28 08:57:40.408 087 11433.32 77.41 56822.36 88888.00 2018-03-28 08:57:40.908 087 11433.35 77.42 56822.32 88888.00 2018-03-28 08:57:41.408 087 11433.34 77.42 56822.28 88888.00 2018-03-28 08:57:41.908 087 11433.32 77.46 56822.28 88888.00 2018-03-28 08:57:42.908 087 11433.25 77.41 56822.24 88888.00 2018-03-28 08:57:43.408 087 11433.32 77.48 56822.25 88888.00 2018-03-28 08:57:43.908 087 11433.33 77.47 56822.26 88888.00 2018-03-28 08:57:44.408 087 11433.29 77.48 56822.25 88888.00 2018-03-28 08:57:44.908 087 11433.30 77.44 56822.22 88888.00 2018-03-28 08:57:45.408 087 11433.36 77.37 56822.18 88888.00 2018-03-28 08:57:45.908 087 11433.37 77.33 56822.14 88888.00 2018-03-28 08:57:46.408 087 11433.37 77.32 56822.18 88888.00 2018-03-28 08:57:46.908 087 11433.41 77.33 56822.17 88888.00 2018-03-28 08:57:47.408 087 11433.36 77.28 56822.16 88888.00 2018-03-28 08:57:47.908 087 11433.34 77.23 56822.18 88888.00 2018-03-28 08:57:48.408 087 11433.43 77.20 56822.24 88888.00 2018-03-28 08:57:48.908 087 11433.44 77.20 56822.23 88888.00 2018-03-28 08:57:49.408 087 11433.47 77.23 56822.29 88888.00 2018-03-28 08:57:49.908 087 11433.54 77.30 56822.36 88888.00 2018-03-28 08:57:50.408 087 11433.57 77.33 56822.38 88888.00 2018-03-28 08:57:50.908 087 11433.54 77.27 56822.37 88888.00 2018-03-28 08:57:51.408 087 11433.64 77.26 56822.45 88888.00 2018-03-28 08:57:51.908 087 11433.72 77.28 56822.45 88888.00 2018-03-28 08:57:52.408 087 11433.64 77.29 56822.41 88888.00 2018-03-28 08:57:52.908 087 11433.64 77.32 56822.48 88888.00 2018-03-28 08:57:53.408 087 11433.74 77.21 56822.51 88888.00 2018-03-28 08:57:53.908 087 11433.70 77.17 56822.61 88888.00 2018-03-28 08:57:54.408 087 11433.76 77.17 56822.61 88888.00 2018-03-28 08:57:54.908 087 11433.81 77.17 56822.68 88888.00 2018-03-28 08:57:55.408 087 11433.82 77.22 56822.69 88888.00 2018-03-28 08:57:55.908 087 11433.86 77.27 56822.67 88888.00 2018-03-28 08:57:56.408 087 11433.85 77.25 56822.77 88888.00 2018-03-28 08:57:56.908 087 11433.85 77.22 56822.75 88888.00 2018-03-28 08:57:57.408 087 11433.92 77.28 56822.68 88888.00 2018-03-28 08:57:57.908 087 11433.99 77.33 56822.71 88888.00 2018-03-28 08:57:58.408 087 11434.07 77.32 56822.74 88888.00 2018-03-28 08:57:58.908 087 11434.02 77.30 56822.74 88888.00 2018-03-28 08:57:59.408 087 11434.05 77.29 56822.75 88888.00 2018-03-28 08:57:59.908 087 11434.18 77.33 56822.70 88888.00 2018-03-28 08:58:00.408 087 11434.20 77.35 56822.80 88888.00 2018-03-28 08:58:00.908 087 11434.30 77.40 56822.76 88888.00 2018-03-28 08:58:01.408 087 11434.37 77.42 56822.77 88888.00 2018-03-28 08:58:01.908 087 11434.31 77.43 56822.75 88888.00 2018-03-28 08:58:02.408 087 11434.31 77.43 56822.70 88888.00 2018-03-28 08:58:02.908 087 11434.40 77.46 56822.70 88888.00 2018-03-28 08:58:03.408 087 11434.35 77.43 56822.76 88888.00 2018-03-28 08:58:03.908 087 11434.41 77.48 56822.80 88888.00 2018-03-28 08:58:04.408 087 11434.50 77.48 56822.74 88888.00 2018-03-28 08:58:04.908 087 11434.50 77.44 56822.71 88888.00 2018-03-28 08:58:05.408 087 11434.48 77.47 56822.71 88888.00 2018-03-28 08:58:06.408 087 11434.73 77.46 56822.70 88888.00 2018-03-28 08:58:06.908 087 11434.72 77.43 56822.68 88888.00 2018-03-28 08:58:07.408 087 11434.69 77.46 56822.64 88888.00 2018-03-28 08:58:07.908 087 11434.78 77.44 56822.71 88888.00 2018-03-28 08:58:08.408 087 11434.76 77.40 56822.70 88888.00 2018-03-28 08:58:08.908 087 11434.72 77.46 56822.68 88888.00 2018-03-28 08:58:09.408 087 11434.74 77.47 56822.68 88888.00 2018-03-28 08:58:09.908 087 11434.80 77.47 56822.68 88888.00 2018-03-28 08:58:10.408 087 11434.86 77.47 56822.74 88888.00 2018-03-28 08:58:10.908 087 11434.90 77.47 56822.75 88888.00 2018-03-28 08:58:11.408 087 11434.96 77.41 56822.80 88888.00 2018-03-28 08:58:11.908 087 11434.89 77.40 56822.78 88888.00 2018-03-28 08:58:12.408 087 11434.95 77.39 56822.77 88888.00 2018-03-28 08:58:12.908 087 11434.99 77.37 56822.80 88888.00 2018-03-28 08:58:13.408 087 11434.97 77.37 56822.76 88888.00 2018-03-28 08:58:13.908 087 11435.04 77.42 56822.74 88888.00 2018-03-28 08:58:14.408 087 11435.10 77.42 56822.83 88888.00 2018-03-28 08:58:14.908 087 11435.02 77.41 56822.84 88888.00 2018-03-28 08:58:15.408 087 11435.01 77.42 56822.88 88888.00 2018-03-28 08:58:16.408 087 11435.02 77.42 56823.00 88888.00 2018-03-28 08:58:16.908 087 11434.95 77.39 56822.97 88888.00 2018-03-28 08:58:17.408 087 11435.03 77.40 56822.94 88888.00 2018-03-28 08:58:17.908 087 11435.04 77.43 56822.91 88888.00 2018-03-28 08:58:18.408 087 11435.03 77.47 56822.89 88888.00 2018-03-28 08:58:18.908 087 11435.13 77.47 56822.88 88888.00 2018-03-28 08:58:19.408 087 11435.11 77.43 56822.89 88888.00 2018-03-28 08:58:19.908 087 11435.09 77.46 56822.93 88888.00 2018-03-28 08:58:20.408 087 11435.10 77.53 56822.97 88888.00 2018-03-28 08:58:20.908 087 11435.21 77.57 56822.97 88888.00 2018-03-28 08:58:21.408 087 11435.16 77.62 56823.00 88888.00 2018-03-28 08:58:21.908 087 11435.22 77.64 56823.01 88888.00 2018-03-28 08:58:22.408 087 11435.25 77.67 56822.96 88888.00 2018-03-28 08:58:22.908 087 11435.22 77.67 56822.95 88888.00 2018-03-28 08:58:23.408 087 11435.21 77.68 56822.97 88888.00 2018-03-28 08:58:23.908 087 11435.23 77.70 56823.03 88888.00 2018-03-28 08:58:24.408 087 11435.20 77.74 56823.07 88888.00 2018-03-28 08:58:24.908 087 11435.23 77.74 56823.08 88888.00 2018-03-28 08:58:25.408 087 11435.27 77.73 56823.07 88888.00 2018-03-28 08:58:25.908 087 11435.31 77.76 56823.01 88888.00 2018-03-28 08:58:26.408 087 11435.24 77.75 56822.95 88888.00 2018-03-28 08:58:26.908 087 11435.34 77.80 56823.03 88888.00 2018-03-28 08:58:27.408 087 11435.35 77.83 56823.03 88888.00 2018-03-28 08:58:27.908 087 11435.37 77.85 56823.02 88888.00 2018-03-28 08:58:28.408 087 11435.41 77.85 56822.96 88888.00 2018-03-28 08:58:28.908 087 11435.45 77.84 56822.94 88888.00 2018-03-28 08:58:29.408 087 11435.45 77.87 56822.96 88888.00 2018-03-28 08:58:29.908 087 11435.51 77.91 56822.91 88888.00 2018-03-28 08:58:30.408 087 11435.64 77.94 56822.91 88888.00 2018-03-28 08:58:30.908 087 11435.67 77.98 56822.91 88888.00 2018-03-28 08:58:31.408 087 11435.69 78.00 56822.96 88888.00 2018-03-28 08:58:31.908 087 11435.72 78.07 56822.96 88888.00 2018-03-28 08:58:32.408 087 11435.73 78.11 56822.97 88888.00 2018-03-28 08:58:32.908 087 11435.76 78.11 56823.02 88888.00 2018-03-28 08:58:33.408 087 11435.83 78.16 56823.00 88888.00 2018-03-28 08:58:33.908 087 11435.85 78.18 56823.01 88888.00 2018-03-28 08:58:34.408 087 11435.87 78.21 56822.96 88888.00 2018-03-28 08:58:34.908 087 11435.98 78.25 56822.97 88888.00 2018-03-28 08:58:35.408 087 11436.07 78.23 56823.02 88888.00 2018-03-28 08:58:35.908 087 11436.06 78.21 56823.02 88888.00 2018-03-28 08:58:36.408 087 11436.14 78.26 56823.03 88888.00 2018-03-28 08:58:36.908 087 11436.25 78.30 56823.06 88888.00 2018-03-28 08:58:37.408 087 11436.27 78.31 56823.10 88888.00 2018-03-28 08:58:37.908 087 11436.28 78.36 56823.13 88888.00 2018-03-28 08:58:38.408 087 11436.42 78.35 56823.10 88888.00 2018-03-28 08:58:38.908 087 11436.40 78.31 56823.10 88888.00 2018-03-28 08:58:39.408 087 11436.40 78.26 56823.10 88888.00 2018-03-28 08:58:39.908 087 11436.50 78.30 56823.16 88888.00 2018-03-28 08:58:40.408 087 11436.50 78.32 56823.20 88888.00 2018-03-28 08:58:40.908 087 11436.48 78.34 56823.22 88888.00 2018-03-28 08:58:41.408 087 11436.56 78.36 56823.32 88888.00 2018-03-28 08:58:41.908 087 11436.63 78.34 56823.35 88888.00 2018-03-28 08:58:42.408 087 11436.61 78.32 56823.40 88888.00 2018-03-28 08:58:42.908 087 11436.69 78.28 56823.44 88888.00 2018-03-28 08:58:43.408 087 11436.77 78.30 56823.44 88888.00 2018-03-28 08:58:43.908 087 11436.67 78.26 56823.45 88888.00 2018-03-28 08:58:44.408 087 11436.70 78.25 56823.50 88888.00 2018-03-28 08:58:44.908 087 11436.76 78.28 56823.60 88888.00 2018-03-28 08:58:45.408 087 11436.71 78.25 56823.58 88888.00 2018-03-28 08:58:45.908 087 11436.63 78.28 56823.60 88888.00 2018-03-28 08:58:46.408 087 11436.70 78.28 56823.66 88888.00 2018-03-28 08:58:46.908 087 11436.73 78.24 56823.65 88888.00 2018-03-28 08:58:48.408 087 11436.71 78.07 56823.67 88888.00 2018-03-28 08:58:48.908 087 11436.68 78.08 56823.70 88888.00 2018-03-28 08:58:49.408 087 11436.71 78.08 56823.74 88888.00 2018-03-28 08:58:49.908 087 11436.74 78.09 56823.76 88888.00 2018-03-28 08:58:50.408 087 11436.66 78.08 56823.74 88888.00 2018-03-28 08:58:50.908 087 11436.63 78.08 56823.77 88888.00 2018-03-28 08:58:51.408 087 11436.73 78.09 56823.80 88888.00 2018-03-28 08:58:51.908 087 11436.69 78.04 56823.80 88888.00 2018-03-28 08:58:52.408 087 11436.64 78.07 56823.82 88888.00 2018-03-28 08:58:52.908 087 11436.69 78.08 56823.84 88888.00 2018-03-28 08:58:53.408 087 11436.67 78.08 56823.85 88888.00 2018-03-28 08:58:53.908 087 11436.63 78.07 56823.89 88888.00 2018-03-28 08:58:54.408 087 11436.74 77.98 56823.91 88888.00 2018-03-28 08:58:54.908 087 11436.78 77.90 56823.97 88888.00 2018-03-28 08:58:55.408 087 11436.74 77.90 56823.97 88888.00 2018-03-28 08:58:55.908 087 11436.77 77.90 56823.99 88888.00 2018-03-28 08:58:56.408 087 11436.77 77.88 56823.97 88888.00 2018-03-28 08:58:56.908 087 11436.73 77.88 56823.93 88888.00 2018-03-28 08:58:57.408 087 11436.80 77.84 56823.99 88888.00 2018-03-28 08:58:57.908 087 11436.88 77.83 56824.02 88888.00 2018-03-28 08:58:58.408 087 11436.82 77.75 56824.05 88888.00 2018-03-28 08:58:58.908 087 11436.80 77.73 56824.05 88888.00 2018-03-28 08:58:59.408 087 11436.82 77.71 56824.05 88888.00 2018-03-28 08:58:59.908 087 11436.80 77.67 56824.05 88888.00 2018-03-28 08:59:00.408 087 11436.76 77.75 56824.06 88888.00 2018-03-28 08:59:00.908 087 11436.87 77.78 56824.11 88888.00 2018-03-28 08:59:01.408 087 11436.81 77.70 56824.15 88888.00 2018-03-28 08:59:01.908 087 11436.75 77.66 56824.19 88888.00 2018-03-28 08:59:02.408 087 11436.83 77.70 56824.19 88888.00 2018-03-28 08:59:02.908 087 11436.75 77.71 56824.23 88888.00 2018-03-28 08:59:03.408 087 11436.67 77.77 56824.19 88888.00 2018-03-28 08:59:03.908 087 11436.75 77.80 56824.23 88888.00 2018-03-28 08:59:04.408 087 11436.77 77.80 56824.22 88888.00 2018-03-28 08:59:04.908 087 11436.71 77.77 56824.23 88888.00 2018-03-28 08:59:05.408 087 11436.70 77.80 56824.30 88888.00 2018-03-28 08:59:05.908 087 11436.76 77.75 56824.25 88888.00 2018-03-28 08:59:06.408 087 11436.74 77.71 56824.29 88888.00 2018-03-28 08:59:06.908 087 11436.74 77.70 56824.35 88888.00 2018-03-28 08:59:07.408 087 11436.76 77.66 56824.29 88888.00 2018-03-28 08:59:07.908 087 11436.70 77.66 56824.32 88888.00 2018-03-28 08:59:08.408 087 11436.62 77.70 56824.35 88888.00 2018-03-28 08:59:08.908 087 11436.66 77.70 56824.36 88888.00 2018-03-28 08:59:09.408 087 11436.60 77.68 56824.35 88888.00 2018-03-28 08:59:09.908 087 11436.60 77.70 56824.43 88888.00 2018-03-28 08:59:10.408 087 11436.70 77.69 56824.47 88888.00 2018-03-28 08:59:10.908 087 11436.71 77.56 56824.37 88888.00 2018-03-28 08:59:11.408 087 11436.73 77.60 56824.36 88888.00 2018-03-28 08:59:11.908 087 11436.75 77.61 56824.29 88888.00 2018-03-28 08:59:12.408 087 11436.75 77.56 56824.27 88888.00 2018-03-28 08:59:12.908 087 11436.73 77.64 56824.28 88888.00 2018-03-28 08:59:13.408 087 11436.80 77.73 56824.23 88888.00 2018-03-28 08:59:13.908 087 11436.85 77.76 56824.25 88888.00 2018-03-28 08:59:14.408 087 11436.82 77.70 56824.19 88888.00 2018-03-28 08:59:14.908 087 11436.85 77.73 56824.15 88888.00 2018-03-28 08:59:15.408 087 11436.91 77.78 56824.13 88888.00 2018-03-28 08:59:15.908 087 11436.87 77.76 56824.05 88888.00 2018-03-28 08:59:16.408 087 11436.82 77.84 56824.06 88888.00 2018-03-28 08:59:16.908 087 11436.89 77.87 56824.10 88888.00 2018-03-28 08:59:17.408 087 11436.94 77.83 56824.08 88888.00 2018-03-28 08:59:17.908 087 11436.90 77.84 56823.96 88888.00 2018-03-28 08:59:18.408 087 11436.97 77.85 56823.96 88888.00 2018-03-28 08:59:18.908 087 11436.98 77.91 56823.97 88888.00 2018-03-28 08:59:19.408 087 11436.91 77.92 56823.97 88888.00 2018-03-28 08:59:19.908 087 11436.96 77.98 56823.85 88888.00 2018-03-28 08:59:20.408 087 11437.04 77.98 56823.76 88888.00 2018-03-28 08:59:20.908 087 11437.01 77.98 56823.80 88888.00 2018-03-28 08:59:21.408 087 11437.03 78.00 56823.76 88888.00 2018-03-28 08:59:21.908 087 11437.15 77.97 56823.72 88888.00 2018-03-28 08:59:22.408 087 11437.10 77.94 56823.66 88888.00 2018-03-28 08:59:22.908 087 11437.08 78.01 56823.68 88888.00 2018-03-28 08:59:23.409 087 11437.12 78.03 56823.66 88888.00 2018-03-28 08:59:23.909 087 11437.12 77.98 56823.66 88888.00 2018-03-28 08:59:24.409 087 11437.16 78.01 56823.60 88888.00 2018-03-28 08:59:24.909 087 11437.18 78.07 56823.53 88888.00 2018-03-28 08:59:25.409 087 11437.21 78.09 56823.50 88888.00 2018-03-28 08:59:25.909 087 11437.22 78.10 56823.47 88888.00 2018-03-28 08:59:26.409 087 11437.31 78.16 56823.47 88888.00 2018-03-28 08:59:26.909 087 11437.37 78.14 56823.47 88888.00 2018-03-28 08:59:27.409 087 11437.38 78.19 56823.45 88888.00 2018-03-28 08:59:27.909 087 11437.37 78.21 56823.50 88888.00 2018-03-28 08:59:28.409 087 11437.47 78.21 56823.51 88888.00 2018-03-28 08:59:29.409 087 11437.50 78.24 56823.45 88888.00 2018-03-28 08:59:29.909 087 11437.57 78.24 56823.40 88888.00 2018-03-28 08:59:30.409 087 11437.56 78.23 56823.33 88888.00 2018-03-28 08:59:30.909 087 11437.61 78.22 56823.31 88888.00 2018-03-28 08:59:31.409 087 11437.68 78.25 56823.28 88888.00 2018-03-28 08:59:31.909 087 11437.61 78.28 56823.20 88888.00 2018-03-28 08:59:32.409 087 11437.56 78.30 56823.16 88888.00 2018-03-28 08:59:32.909 087 11437.66 78.25 56823.20 88888.00 2018-03-28 08:59:33.409 087 11437.66 78.19 56823.19 88888.00 2018-03-28 08:59:33.909 087 11437.66 78.19 56823.13 88888.00 2018-03-28 08:59:34.409 087 11437.68 78.21 56823.03 88888.00 2018-03-28 08:59:34.909 087 11437.77 78.17 56823.03 88888.00 2018-03-28 08:59:35.409 087 11437.68 78.18 56823.07 88888.00 2018-03-28 08:59:35.909 087 11437.72 78.22 56823.14 88888.00 2018-03-28 08:59:36.409 087 11437.79 78.18 56823.13 88888.00 2018-03-28 08:59:36.909 087 11437.82 78.18 56823.14 88888.00 2018-03-28 08:59:37.409 087 11437.87 78.21 56823.13 88888.00 2018-03-28 08:59:37.909 087 11437.91 78.17 56823.15 88888.00 2018-03-28 08:59:38.409 087 11437.88 78.15 56823.16 88888.00 2018-03-28 08:59:38.909 087 11437.86 78.12 56823.16 88888.00 2018-03-28 08:59:39.409 087 11437.87 78.11 56823.25 88888.00 2018-03-28 08:59:39.909 087 11437.85 78.10 56823.27 88888.00 2018-03-28 08:59:40.409 087 11437.87 78.08 56823.25 88888.00 2018-03-28 08:59:40.909 087 11437.91 78.08 56823.21 88888.00 2018-03-28 08:59:41.409 087 11437.91 78.05 56823.22 88888.00 2018-03-28 08:59:41.909 087 11437.93 78.02 56823.20 88888.00 2018-03-28 08:59:42.409 087 11437.96 78.00 56823.19 88888.00 2018-03-28 08:59:42.909 087 11437.93 77.90 56823.18 88888.00 2018-03-28 08:59:43.409 087 11437.95 77.89 56823.22 88888.00 2018-03-28 08:59:43.909 087 11437.95 77.91 56823.27 88888.00 2018-03-28 08:59:44.409 087 11437.94 77.88 56823.26 88888.00 2018-03-28 08:59:44.909 087 11437.96 77.80 56823.26 88888.00 2018-03-28 08:59:45.409 087 11437.99 77.76 56823.23 88888.00 2018-03-28 08:59:45.909 087 11438.02 77.74 56823.23 88888.00 2018-03-28 08:59:46.409 087 11438.05 77.70 56823.19 88888.00 2018-03-28 08:59:46.909 087 11438.03 77.69 56823.22 88888.00 2018-03-28 08:59:47.409 087 11437.98 77.70 56823.25 88888.00 2018-03-28 08:59:47.909 087 11438.00 77.68 56823.21 88888.00 2018-03-28 08:59:48.409 087 11438.02 77.69 56823.22 88888.00 2018-03-28 08:59:48.909 087 11438.10 77.69 56823.20 88888.00 2018-03-28 08:59:49.409 087 11438.12 77.68 56823.16 88888.00 2018-03-28 08:59:49.909 087 11438.02 77.64 56823.21 88888.00 2018-03-28 08:59:50.409 087 11438.10 77.69 56823.19 88888.00 2018-03-28 08:59:50.909 087 11438.17 77.70 56823.13 88888.00 2018-03-28 08:59:51.409 087 11438.13 77.67 56823.22 88888.00 2018-03-28 08:59:51.909 087 11438.17 77.66 56823.22 88888.00 2018-03-28 08:59:52.409 087 11438.21 77.68 56823.20 88888.00 2018-03-28 08:59:52.909 087 11438.22 77.70 56823.22 88888.00 2018-03-28 08:59:53.409 087 11438.24 77.75 56823.25 88888.00 2018-03-28 08:59:53.909 087 11438.26 77.78 56823.27 88888.00 2018-03-28 08:59:54.409 087 11438.22 77.73 56823.26 88888.00 2018-03-28 08:59:54.909 087 11438.23 77.75 56823.25 88888.00 2018-03-28 08:59:55.409 087 11438.34 77.80 56823.31 88888.00 2018-03-28 08:59:55.909 087 11438.33 77.80 56823.33 88888.00 2018-03-28 08:59:56.409 087 11438.28 77.82 56823.36 88888.00 2018-03-28 08:59:56.909 087 11438.37 77.84 56823.45 88888.00 2018-03-28 08:59:57.409 087 11438.43 77.89 56823.45 88888.00 2018-03-28 08:59:57.909 087 11438.38 78.00 56823.50 88888.00 2018-03-28 08:59:58.409 087 11438.47 77.98 56823.53 88888.00 2018-03-28 08:59:58.909 087 11438.52 78.00 56823.53 88888.00 2018-03-28 08:59:59.409 087 11438.51 77.91 56823.58 88888.00 2018-03-28 08:59:59.909 087 11438.54 77.89 56823.65 88888.00 2018-03-28 09:00:00.409 087 11438.56 77.92 56823.70 88888.00 2018-03-28 09:00:00.909 087 11438.54 77.96 56823.68 88888.00 2018-03-28 09:00:01.409 087 11438.54 77.96 56823.59 88888.00 2018-03-28 09:00:01.909 087 11438.61 77.97 56823.58 88888.00 2018-03-28 09:00:02.409 087 11438.60 78.03 56823.59 88888.00 2018-03-28 09:00:02.909 087 11438.57 78.04 56823.65 88888.00 2018-03-28 09:00:03.409 087 11438.67 78.03 56823.61 88888.00 2018-03-28 09:00:03.909 087 11438.69 77.97 56823.54 88888.00 2018-03-28 09:00:04.409 087 11438.64 78.01 56823.52 88888.00 2018-03-28 09:00:04.909 087 11438.69 78.05 56823.47 88888.00 2018-03-28 09:00:05.409 087 11438.77 78.03 56823.45 88888.00 2018-03-28 09:00:05.909 087 11438.71 78.03 56823.47 88888.00 2018-03-28 09:00:06.409 087 11438.77 78.07 56823.55 88888.00 2018-03-28 09:00:06.909 087 11438.79 78.05 56823.50 88888.00 2018-03-28 09:00:07.409 087 11438.71 78.04 56823.47 88888.00 2018-03-28 09:00:07.909 087 11438.77 78.04 56823.50 88888.00 2018-03-28 09:00:08.409 087 11438.88 78.02 56823.48 88888.00 2018-03-28 09:00:08.909 087 11438.81 77.98 56823.47 88888.00 2018-03-28 09:00:09.409 087 11438.83 78.02 56823.58 88888.00 2018-03-28 09:00:09.909 087 11438.90 78.04 56823.60 88888.00 2018-03-28 09:00:10.409 087 11438.88 78.04 56823.55 88888.00 2018-03-28 09:00:10.909 087 11438.82 78.08 56823.58 88888.00 2018-03-28 09:00:11.409 087 11438.88 78.10 56823.63 88888.00 2018-03-28 09:00:11.909 087 11438.86 78.02 56823.63 88888.00 2018-03-28 09:00:12.409 087 11438.83 77.97 56823.72 88888.00 2018-03-28 09:00:12.909 087 11438.86 78.00 56823.74 88888.00 2018-03-28 09:00:13.409 087 11438.88 78.02 56823.71 88888.00 2018-03-28 09:00:13.909 087 11438.84 77.98 56823.74 88888.00 2018-03-28 09:00:14.409 087 11438.77 78.00 56823.74 88888.00 2018-03-28 09:00:14.909 087 11438.78 78.00 56823.76 88888.00 2018-03-28 09:00:15.409 087 11438.72 77.92 56823.77 88888.00 2018-03-28 09:00:15.909 087 11438.75 77.92 56823.79 88888.00 2018-03-28 09:00:16.409 087 11438.81 77.92 56823.83 88888.00 2018-03-28 09:00:16.909 087 11438.74 77.88 56823.80 88888.00 2018-03-28 09:00:17.409 087 11438.67 77.84 56823.86 88888.00 2018-03-28 09:00:17.909 087 11438.69 77.87 56823.85 88888.00 2018-03-28 09:00:18.409 087 11438.67 77.84 56823.90 88888.00 2018-03-28 09:00:18.909 087 11438.54 77.82 56823.91 88888.00 2018-03-28 09:00:19.409 087 11438.60 77.85 56823.91 88888.00 2018-03-28 09:00:19.909 087 11438.63 77.80 56823.97 88888.00 2018-03-28 09:00:20.409 087 11438.61 77.76 56823.95 88888.00 2018-03-28 09:00:20.909 087 11438.56 77.82 56823.96 88888.00 2018-03-28 09:00:21.409 087 11438.60 77.83 56823.97 88888.00 2018-03-28 09:00:21.909 087 11438.51 77.83 56823.98 88888.00 2018-03-28 09:00:22.409 087 11438.52 77.78 56824.02 88888.00 2018-03-28 09:00:22.909 087 11438.58 77.73 56824.04 88888.00 2018-03-28 09:00:23.409 087 11438.49 77.67 56824.03 88888.00 2018-03-28 09:00:23.909 087 11438.47 77.66 56824.04 88888.00 2018-03-28 09:00:24.409 087 11438.55 77.67 56824.05 88888.00 2018-03-28 09:00:24.909 087 11438.50 77.67 56824.03 88888.00 2018-03-28 09:00:25.409 087 11438.43 77.67 56824.08 88888.00 2018-03-28 09:00:25.909 087 11438.50 77.76 56824.10 88888.00 2018-03-28 09:00:26.409 087 11438.54 77.75 56824.12 88888.00 2018-03-28 09:00:26.909 087 11438.50 77.68 56824.12 88888.00 2018-03-28 09:00:27.409 087 11438.49 77.70 56824.11 88888.00 2018-03-28 09:00:27.909 087 11438.48 77.77 56824.15 88888.00 2018-03-28 09:00:28.409 087 11438.49 77.74 56824.17 88888.00 2018-03-28 09:00:28.909 087 11438.51 77.73 56824.23 88888.00 2018-03-28 09:00:29.409 087 11438.56 77.71 56824.28 88888.00 2018-03-28 09:00:29.909 087 11438.51 77.71 56824.28 88888.00 2018-03-28 09:00:30.409 087 11438.47 77.76 56824.24 88888.00 2018-03-28 09:00:30.909 087 11438.44 77.80 56824.27 88888.00 2018-03-28 09:00:31.409 087 11438.45 77.82 56824.30 88888.00 2018-03-28 09:00:31.909 087 11438.48 77.88 56824.27 88888.00 2018-03-28 09:00:32.409 087 11438.54 77.87 56824.21 88888.00 2018-03-28 09:00:32.909 087 11438.57 77.90 56824.15 88888.00 2018-03-28 09:00:33.409 087 11438.50 77.88 56824.09 88888.00 2018-03-28 09:00:33.909 087 11438.54 77.92 56824.12 88888.00 2018-03-28 09:00:34.409 087 11438.56 77.92 56824.15 88888.00 2018-03-28 09:00:34.909 087 11438.51 77.85 56824.13 88888.00 2018-03-28 09:00:35.409 087 11438.51 77.76 56824.11 88888.00 2018-03-28 09:00:35.909 087 11438.55 77.73 56824.09 88888.00 2018-03-28 09:00:36.409 087 11438.48 77.73 56824.02 88888.00 2018-03-28 09:00:36.909 087 11438.54 77.76 56824.02 88888.00 2018-03-28 09:00:37.409 087 11438.58 77.75 56823.98 88888.00 2018-03-28 09:00:37.909 087 11438.56 77.76 56823.96 88888.00 2018-03-28 09:00:38.409 087 11438.58 77.84 56823.96 88888.00 2018-03-28 09:00:38.909 087 11438.65 77.87 56823.97 88888.00 2018-03-28 09:00:39.409 087 11438.61 77.84 56823.95 88888.00 2018-03-28 09:00:39.909 087 11438.52 77.88 56823.93 88888.00 2018-03-28 09:00:40.409 087 11438.67 77.90 56823.91 88888.00 2018-03-28 09:00:40.909 087 11438.74 77.89 56823.85 88888.00 2018-03-28 09:00:41.409 087 11438.72 77.87 56823.89 88888.00 2018-03-28 09:00:42.409 087 11438.85 77.92 56823.85 88888.00 2018-03-28 09:00:42.909 087 11438.77 77.97 56823.83 88888.00 2018-03-28 09:00:43.409 087 11438.86 78.02 56823.80 88888.00 2018-03-28 09:00:43.909 087 11438.99 78.10 56823.84 88888.00 2018-03-28 09:00:44.409 087 11438.95 78.08 56823.86 88888.00 2018-03-28 09:00:44.909 087 11439.06 78.09 56823.79 88888.00 2018-03-28 09:00:45.409 087 11439.17 78.17 56823.83 88888.00 2018-03-28 09:00:45.909 087 11439.17 78.26 56823.79 88888.00 2018-03-28 09:00:46.409 087 11439.12 78.28 56823.72 88888.00 2018-03-28 09:00:46.909 087 11439.21 78.26 56823.79 88888.00 2018-03-28 09:00:47.409 087 11439.25 78.18 56823.77 88888.00 2018-03-28 09:00:47.909 087 11439.18 78.11 56823.77 88888.00 2018-03-28 09:00:48.409 087 11439.24 78.11 56823.77 88888.00 2018-03-28 09:00:48.909 087 11439.27 78.16 56823.76 88888.00 2018-03-28 09:00:49.409 087 11439.26 78.16 56823.78 88888.00 2018-03-28 09:00:49.909 087 11439.33 78.21 56823.86 88888.00 2018-03-28 09:00:50.409 087 11439.42 78.17 56823.86 88888.00 2018-03-28 09:00:50.909 087 11439.34 78.17 56823.90 88888.00 2018-03-28 09:00:51.409 087 11439.37 78.25 56823.98 88888.00 2018-03-28 09:00:51.909 087 11439.46 78.18 56824.00 88888.00 2018-03-28 09:00:52.409 087 11439.44 78.08 56824.02 88888.00 2018-03-28 09:00:52.909 087 11439.46 78.10 56824.09 88888.00 2018-03-28 09:00:53.409 087 11439.52 78.15 56824.12 88888.00 2018-03-28 09:00:53.909 087 11439.53 78.16 56824.11 88888.00 2018-03-28 09:00:54.409 087 11439.49 78.19 56824.12 88888.00 2018-03-28 09:00:54.909 087 11439.54 78.21 56824.16 88888.00 2018-03-28 09:00:55.409 087 11439.59 78.17 56824.15 88888.00 2018-03-28 09:00:55.909 087 11439.53 78.14 56824.17 88888.00 2018-03-28 09:00:56.409 087 11439.58 78.12 56824.21 88888.00 2018-03-28 09:00:56.909 087 11439.62 78.11 56824.30 88888.00 2018-03-28 09:00:57.409 087 11439.61 78.08 56824.27 88888.00 2018-03-28 09:00:57.909 087 11439.60 78.09 56824.32 88888.00 2018-03-28 09:00:58.409 087 11439.68 78.04 56824.29 88888.00 2018-03-28 09:00:58.909 087 11439.63 78.02 56824.34 88888.00 2018-03-28 09:00:59.409 087 11439.59 77.95 56824.42 88888.00 2018-03-28 09:00:59.909 087 11439.66 77.94 56824.34 88888.00 2018-03-28 09:01:00.409 087 11439.60 77.91 56824.30 88888.00 2018-03-28 09:01:00.909 087 11439.65 77.91 56824.29 88888.00 2018-03-28 09:01:01.409 087 11439.72 77.91 56824.30 88888.00 2018-03-28 09:01:01.909 087 11439.73 77.89 56824.27 88888.00 2018-03-28 09:01:02.409 087 11439.76 77.89 56824.24 88888.00 2018-03-28 09:01:02.909 087 11439.82 77.88 56824.23 88888.00 2018-03-28 09:01:03.409 087 11439.77 77.85 56824.25 88888.00 2018-03-28 09:01:03.909 087 11439.75 77.85 56824.23 88888.00 2018-03-28 09:01:04.409 087 11439.76 77.87 56824.21 88888.00 2018-03-28 09:01:04.909 087 11439.76 77.89 56824.16 88888.00 2018-03-28 09:01:05.409 087 11439.77 77.87 56824.16 88888.00 2018-03-28 09:01:05.909 087 11439.86 77.91 56824.08 88888.00 2018-03-28 09:01:06.409 087 11439.92 77.90 56824.09 88888.00 2018-03-28 09:01:06.909 087 11439.86 77.83 56824.09 88888.00 2018-03-28 09:01:07.409 087 11439.84 77.87 56824.10 88888.00 2018-03-28 09:01:07.909 087 11439.89 77.89 56824.02 88888.00 2018-03-28 09:01:08.409 087 11439.87 77.85 56824.02 88888.00 2018-03-28 09:01:08.909 087 11439.92 77.87 56824.06 88888.00 2018-03-28 09:01:09.409 087 11439.99 77.87 56824.10 88888.00 2018-03-28 09:01:09.909 087 11439.94 77.82 56824.10 88888.00 2018-03-28 09:01:10.409 087 11439.84 77.77 56824.08 88888.00 2018-03-28 09:01:10.909 087 11439.92 77.78 56824.00 88888.00 2018-03-28 09:01:11.409 087 11439.89 77.77 56824.02 88888.00 2018-03-28 09:01:11.909 087 11439.83 77.80 56824.03 88888.00 2018-03-28 09:01:12.409 087 11439.84 77.78 56823.93 88888.00 2018-03-28 09:01:12.909 087 11439.86 77.73 56823.89 88888.00 2018-03-28 09:01:13.409 087 11439.80 77.71 56823.84 88888.00 2018-03-28 09:01:13.909 087 11439.77 77.78 56823.78 88888.00 2018-03-28 09:01:14.409 087 11439.83 77.74 56823.71 88888.00 2018-03-28 09:01:14.909 087 11439.86 77.70 56823.67 88888.00 2018-03-28 09:01:15.409 087 11439.86 77.73 56823.64 88888.00 2018-03-28 09:01:15.909 087 11439.93 77.74 56823.60 88888.00 2018-03-28 09:01:16.409 087 11439.92 77.83 56823.59 88888.00 2018-03-28 09:01:16.909 087 11439.94 77.92 56823.60 88888.00 2018-03-28 09:01:17.410 087 11439.96 77.96 56823.59 88888.00 2018-03-28 09:01:17.910 087 11439.94 77.91 56823.51 88888.00 2018-03-28 09:01:18.410 087 11439.97 77.88 56823.46 88888.00 2018-03-28 09:01:18.910 087 11440.04 77.85 56823.52 88888.00 2018-03-28 09:01:19.410 087 11440.11 77.92 56823.51 88888.00 2018-03-28 09:01:19.910 087 11440.09 77.91 56823.48 88888.00 2018-03-28 09:01:20.410 087 11440.18 77.88 56823.45 88888.00 2018-03-28 09:01:20.910 087 11440.22 77.90 56823.46 88888.00 2018-03-28 09:01:21.410 087 11440.16 77.97 56823.45 88888.00 2018-03-28 09:01:21.910 087 11440.16 77.94 56823.44 88888.00 2018-03-28 09:01:22.410 087 11440.18 77.94 56823.41 88888.00 2018-03-28 09:01:22.910 087 11440.13 77.94 56823.42 88888.00 2018-03-28 09:01:23.910 087 11440.25 77.89 56823.51 88888.00 2018-03-28 09:01:24.410 087 11440.18 77.83 56823.47 88888.00 2018-03-28 09:01:24.910 087 11440.16 77.80 56823.48 88888.00 2018-03-28 09:01:25.410 087 11440.18 77.88 56823.46 88888.00 2018-03-28 09:01:25.910 087 11440.27 77.82 56823.45 88888.00 2018-03-28 09:01:26.410 087 11440.21 77.77 56823.41 88888.00 2018-03-28 09:01:26.910 087 11440.23 77.80 56823.41 88888.00 2018-03-28 09:01:27.410 087 11440.30 77.80 56823.35 88888.00 2018-03-28 09:01:27.910 087 11440.24 77.77 56823.32 88888.00 2018-03-28 09:01:28.410 087 11440.28 77.78 56823.28 88888.00 2018-03-28 09:01:28.910 087 11440.30 77.80 56823.27 88888.00 2018-03-28 09:01:29.410 087 11440.27 77.77 56823.19 88888.00 2018-03-28 09:01:29.910 087 11440.28 77.75 56823.12 88888.00 2018-03-28 09:01:30.410 087 11440.30 77.77 56823.13 88888.00 2018-03-28 09:01:30.910 087 11440.27 77.73 56823.01 88888.00 2018-03-28 09:01:31.410 087 11440.27 77.70 56823.00 88888.00 2018-03-28 09:01:31.910 087 11440.29 77.68 56822.94 88888.00 2018-03-28 09:01:32.410 087 11440.36 77.57 56822.84 88888.00 2018-03-28 09:01:32.910 087 11440.29 77.51 56822.77 88888.00 2018-03-28 09:01:33.910 087 11440.35 77.53 56822.84 88888.00 2018-03-28 09:01:34.410 087 11440.29 77.54 56822.78 88888.00 2018-03-28 09:01:34.910 087 11440.34 77.53 56822.75 88888.00 2018-03-28 09:01:35.410 087 11440.39 77.49 56822.75 88888.00 2018-03-28 09:01:35.910 087 11440.38 77.48 56822.78 88888.00 2018-03-28 09:01:36.410 087 11440.32 77.50 56822.75 88888.00 2018-03-28 09:01:36.910 087 11440.34 77.51 56822.71 88888.00 2018-03-28 09:01:37.410 087 11440.36 77.44 56822.68 88888.00 2018-03-28 09:01:37.910 087 11440.36 77.50 56822.70 88888.00 2018-03-28 09:01:38.410 087 11440.37 77.51 56822.70 88888.00 2018-03-28 09:01:38.910 087 11440.36 77.48 56822.70 88888.00 2018-03-28 09:01:39.410 087 11440.31 77.51 56822.71 88888.00 2018-03-28 09:01:39.910 087 11440.35 77.60 56822.73 88888.00 2018-03-28 09:01:40.410 087 11440.36 77.67 56822.71 88888.00 2018-03-28 09:01:40.910 087 11440.29 77.71 56822.73 88888.00 2018-03-28 09:01:41.410 087 11440.36 77.67 56822.78 88888.00 2018-03-28 09:01:41.910 087 11440.37 77.70 56822.75 88888.00 2018-03-28 09:01:42.410 087 11440.27 77.73 56822.71 88888.00 2018-03-28 09:01:42.910 087 11440.24 77.70 56822.74 88888.00 2018-03-28 09:01:43.410 087 11440.31 77.69 56822.77 88888.00 2018-03-28 09:01:43.910 087 11440.30 77.66 56822.84 88888.00 2018-03-28 09:01:44.410 087 11440.25 77.63 56822.81 88888.00 2018-03-28 09:01:44.910 087 11440.25 77.70 56822.83 88888.00 2018-03-28 09:01:45.410 087 11440.22 77.73 56822.90 88888.00 2018-03-28 09:01:45.910 087 11440.21 77.70 56823.02 88888.00 2018-03-28 09:01:46.410 087 11440.27 77.64 56823.03 88888.00 2018-03-28 09:01:46.910 087 11440.29 77.60 56822.99 88888.00 2018-03-28 09:01:47.410 087 11440.20 77.64 56823.00 88888.00 2018-03-28 09:01:47.910 087 11440.18 77.62 56823.05 88888.00 2018-03-28 09:01:48.410 087 11440.17 77.53 56823.07 88888.00 2018-03-28 09:01:48.910 087 11440.15 77.48 56823.12 88888.00 2018-03-28 09:01:49.410 087 11440.11 77.43 56823.19 88888.00 2018-03-28 09:01:49.910 087 11440.16 77.35 56823.15 88888.00 2018-03-28 09:01:50.410 087 11440.10 77.37 56823.18 88888.00 2018-03-28 09:01:50.910 087 11440.09 77.46 56823.25 88888.00 2018-03-28 09:01:51.410 087 11440.10 77.43 56823.29 88888.00 2018-03-28 09:01:51.910 087 11440.07 77.40 56823.26 88888.00 2018-03-28 09:01:52.410 087 11440.03 77.40 56823.27 88888.00 2018-03-28 09:01:52.910 087 11440.11 77.35 56823.28 88888.00 2018-03-28 09:01:53.410 087 11440.09 77.34 56823.27 88888.00 2018-03-28 09:01:53.910 087 11440.09 77.35 56823.33 88888.00 2018-03-28 09:01:54.410 087 11440.15 77.41 56823.33 88888.00 2018-03-28 09:01:54.910 087 11440.16 77.43 56823.27 88888.00 2018-03-28 09:01:55.410 087 11440.09 77.39 56823.23 88888.00 2018-03-28 09:01:55.910 087 11440.06 77.34 56823.19 88888.00 2018-03-28 09:01:56.410 087 11440.06 77.32 56823.16 88888.00 2018-03-28 09:01:56.910 087 11440.08 77.35 56823.15 88888.00 2018-03-28 09:01:57.410 087 11440.07 77.35 56823.14 88888.00 2018-03-28 09:01:57.910 087 11440.10 77.34 56823.18 88888.00 2018-03-28 09:01:58.410 087 11440.13 77.28 56823.18 88888.00 2018-03-28 09:01:58.910 087 11440.16 77.32 56823.21 88888.00 2018-03-28 09:01:59.410 087 11440.20 77.26 56823.27 88888.00 2018-03-28 09:01:59.910 087 11440.09 77.20 56823.28 88888.00 2018-03-28 09:02:00.410 087 11440.11 77.25 56823.28 88888.00 2018-03-28 09:02:00.910 087 11440.17 77.25 56823.29 88888.00 2018-03-28 09:02:01.410 087 11440.15 77.19 56823.32 88888.00 2018-03-28 09:02:01.910 087 11440.11 77.08 56823.36 88888.00 2018-03-28 09:02:02.410 087 11440.14 77.07 56823.33 88888.00 2018-03-28 09:02:02.910 087 11440.14 77.06 56823.31 88888.00 2018-03-28 09:02:03.410 087 11440.14 77.02 56823.39 88888.00 2018-03-28 09:02:03.910 087 11440.17 77.08 56823.38 88888.00 2018-03-28 09:02:04.410 087 11440.18 77.06 56823.39 88888.00 2018-03-28 09:02:05.410 087 11440.09 77.02 56823.48 88888.00 2018-03-28 09:02:05.910 087 11440.20 77.00 56823.51 88888.00 2018-03-28 09:02:06.410 087 11440.21 77.02 56823.58 88888.00 2018-03-28 09:02:06.910 087 11440.21 77.01 56823.65 88888.00 2018-03-28 09:02:07.410 087 11440.20 77.01 56823.64 88888.00 2018-03-28 09:02:07.910 087 11440.15 77.08 56823.60 88888.00 2018-03-28 09:02:08.410 087 11440.14 77.20 56823.63 88888.00 2018-03-28 09:02:08.910 087 11440.22 77.19 56823.67 88888.00 2018-03-28 09:02:09.410 087 11440.20 77.12 56823.72 88888.00 2018-03-28 09:02:09.910 087 11440.15 77.13 56823.79 88888.00 2018-03-28 09:02:10.410 087 11440.14 77.15 56823.71 88888.00 2018-03-28 09:02:10.910 087 11440.11 77.14 56823.70 88888.00 2018-03-28 09:02:11.410 087 11440.06 77.17 56823.70 88888.00 2018-03-28 09:02:11.910 087 11440.14 77.20 56823.67 88888.00 2018-03-28 09:02:12.410 087 11440.13 77.17 56823.59 88888.00 2018-03-28 09:02:12.910 087 11440.08 77.14 56823.55 88888.00 2018-03-28 09:02:13.410 087 11440.10 77.14 56823.61 88888.00 2018-03-28 09:02:13.910 087 11440.10 77.15 56823.64 88888.00 2018-03-28 09:02:14.410 087 11440.11 77.08 56823.68 88888.00 2018-03-28 09:02:14.910 087 11440.11 77.03 56823.72 88888.00 2018-03-28 09:02:15.410 087 11440.16 77.01 56823.65 88888.00 2018-03-28 09:02:15.910 087 11440.14 77.01 56823.63 88888.00 2018-03-28 09:02:16.410 087 11440.07 77.03 56823.70 88888.00 2018-03-28 09:02:16.910 087 11440.11 77.05 56823.73 88888.00 2018-03-28 09:02:17.410 087 11440.09 77.03 56823.77 88888.00 2018-03-28 09:02:17.910 087 11440.16 77.00 56823.78 88888.00 2018-03-28 09:02:18.410 087 11440.14 77.02 56823.83 88888.00 2018-03-28 09:02:18.910 087 11440.13 77.02 56823.85 88888.00 2018-03-28 09:02:19.410 087 11440.08 76.99 56823.83 88888.00 2018-03-28 09:02:19.910 087 11440.17 76.94 56823.95 88888.00 2018-03-28 09:02:20.410 087 11440.17 76.94 56824.06 88888.00 2018-03-28 09:02:20.910 087 11440.09 76.88 56824.08 88888.00 2018-03-28 09:02:21.410 087 11440.10 76.89 56824.15 88888.00 2018-03-28 09:02:21.910 087 11440.13 76.95 56824.18 88888.00 2018-03-28 09:02:22.410 087 11440.13 76.96 56824.28 88888.00 2018-03-28 09:02:22.910 087 11440.04 76.96 56824.34 88888.00 2018-03-28 09:02:23.410 087 11440.09 76.91 56824.38 88888.00 2018-03-28 09:02:23.910 087 11440.10 76.88 56824.37 88888.00 2018-03-28 09:02:24.410 087 11440.01 76.89 56824.45 88888.00 2018-03-28 09:02:24.910 087 11440.02 76.99 56824.48 88888.00 2018-03-28 09:02:25.410 087 11439.96 77.05 56824.47 88888.00 2018-03-28 09:02:25.910 087 11439.95 76.99 56824.54 88888.00 2018-03-28 09:02:26.410 087 11439.95 76.99 56824.57 88888.00 2018-03-28 09:02:26.910 087 11439.97 76.94 56824.55 88888.00 2018-03-28 09:02:27.410 087 11439.86 76.88 56824.60 88888.00 2018-03-28 09:02:27.910 087 11439.81 76.89 56824.67 88888.00 2018-03-28 09:02:28.410 087 11439.89 76.87 56824.73 88888.00 2018-03-28 09:02:28.910 087 11439.82 76.83 56824.69 88888.00 2018-03-28 09:02:29.410 087 11439.79 76.86 56824.73 88888.00 2018-03-28 09:02:29.910 087 11439.77 76.85 56824.73 88888.00 2018-03-28 09:02:30.410 087 11439.73 76.86 56824.72 88888.00 2018-03-28 09:02:30.910 087 11439.70 76.81 56824.74 88888.00 2018-03-28 09:02:31.410 087 11439.66 76.78 56824.76 88888.00 2018-03-28 09:02:31.910 087 11439.60 76.75 56824.79 88888.00 2018-03-28 09:02:32.410 087 11439.56 76.71 56824.88 88888.00 2018-03-28 09:02:32.910 087 11439.62 76.69 56824.88 88888.00 2018-03-28 09:02:33.410 087 11439.56 76.72 56824.86 88888.00 2018-03-28 09:02:33.910 087 11439.48 76.73 56824.88 88888.00 2018-03-28 09:02:34.410 087 11439.49 76.73 56824.86 88888.00 2018-03-28 09:02:34.910 087 11439.51 76.65 56824.88 88888.00 2018-03-28 09:02:35.410 087 11439.41 76.61 56824.92 88888.00 2018-03-28 09:02:35.910 087 11439.42 76.64 56824.93 88888.00 2018-03-28 09:02:36.410 087 11439.39 76.61 56824.93 88888.00 2018-03-28 09:02:36.910 087 11439.39 76.60 56824.98 88888.00 2018-03-28 09:02:37.410 087 11439.35 76.64 56825.02 88888.00 2018-03-28 09:02:37.910 087 11439.37 76.65 56824.99 88888.00 2018-03-28 09:02:38.410 087 11439.39 76.62 56825.02 88888.00 2018-03-28 09:02:38.910 087 11439.32 76.65 56825.02 88888.00 2018-03-28 09:02:39.410 087 11439.26 76.62 56825.05 88888.00 2018-03-28 09:02:39.910 087 11439.25 76.65 56825.08 88888.00 2018-03-28 09:02:40.410 087 11439.21 76.62 56825.11 88888.00 2018-03-28 09:02:40.910 087 11439.24 76.60 56825.12 88888.00 2018-03-28 09:02:41.410 087 11439.27 76.58 56825.13 88888.00 2018-03-28 09:02:41.910 087 11439.16 76.57 56825.14 88888.00 2018-03-28 09:02:42.410 087 11439.23 76.55 56825.14 88888.00 2018-03-28 09:02:42.910 087 11439.27 76.55 56825.15 88888.00 2018-03-28 09:02:43.410 087 11439.21 76.52 56825.19 88888.00 2018-03-28 09:02:43.910 087 11439.25 76.52 56825.19 88888.00 2018-03-28 09:02:44.410 087 11439.28 76.48 56825.25 88888.00 2018-03-28 09:02:44.910 087 11439.27 76.48 56825.26 88888.00 2018-03-28 09:02:45.410 087 11439.24 76.48 56825.27 88888.00 2018-03-28 09:02:45.910 087 11439.27 76.46 56825.28 88888.00 2018-03-28 09:02:46.910 087 11439.19 76.51 56825.30 88888.00 2018-03-28 09:02:47.410 087 11439.25 76.54 56825.31 88888.00 2018-03-28 09:02:47.910 087 11439.25 76.47 56825.27 88888.00 2018-03-28 09:02:48.410 087 11439.25 76.46 56825.25 88888.00 2018-03-28 09:02:48.910 087 11439.26 76.45 56825.26 88888.00 2018-03-28 09:02:49.410 087 11439.24 76.44 56825.24 88888.00 2018-03-28 09:02:49.910 087 11439.25 76.40 56825.18 88888.00 2018-03-28 09:02:50.410 087 11439.34 76.38 56825.21 88888.00 2018-03-28 09:02:50.910 087 11439.34 76.40 56825.22 88888.00 2018-03-28 09:02:51.410 087 11439.35 76.41 56825.24 88888.00 2018-03-28 09:02:51.910 087 11439.37 76.46 56825.24 88888.00 2018-03-28 09:02:52.410 087 11439.37 76.46 56825.26 88888.00 2018-03-28 09:02:52.910 087 11439.39 76.48 56825.26 88888.00 2018-03-28 09:02:53.410 087 11439.42 76.54 56825.21 88888.00 2018-03-28 09:02:53.910 087 11439.46 76.61 56825.19 88888.00 2018-03-28 09:02:54.410 087 11439.45 76.59 56825.17 88888.00 2018-03-28 09:02:54.910 087 11439.45 76.65 56825.12 88888.00 2018-03-28 09:02:55.410 087 11439.53 76.66 56825.11 88888.00 2018-03-28 09:02:55.910 087 11439.53 76.60 56825.12 88888.00 2018-03-28 09:02:56.910 087 11439.65 76.65 56825.17 88888.00 2018-03-28 09:02:57.410 087 11439.63 76.68 56825.13 88888.00 2018-03-28 09:02:57.910 087 11439.61 76.75 56825.12 88888.00 2018-03-28 09:02:58.410 087 11439.67 76.76 56825.13 88888.00 2018-03-28 09:02:58.910 087 11439.77 76.78 56825.09 88888.00 2018-03-28 09:02:59.410 087 11439.77 76.76 56825.15 88888.00 2018-03-28 09:02:59.910 087 11439.74 76.78 56825.18 88888.00 2018-03-28 09:03:00.410 087 11439.81 76.81 56825.11 88888.00 2018-03-28 09:03:00.910 087 11439.83 76.82 56825.12 88888.00 2018-03-28 09:03:01.410 087 11439.83 76.86 56825.11 88888.00 2018-03-28 09:03:01.910 087 11439.95 76.88 56825.13 88888.00 2018-03-28 09:03:02.410 087 11439.99 76.88 56825.15 88888.00 2018-03-28 09:03:02.910 087 11439.96 76.85 56825.08 88888.00 2018-03-28 09:03:03.410 087 11440.03 76.87 56825.13 88888.00 2018-03-28 09:03:03.910 087 11440.10 76.85 56825.14 88888.00 2018-03-28 09:03:04.410 087 11440.08 76.87 56825.13 88888.00 2018-03-28 09:03:04.910 087 11440.18 76.94 56825.14 88888.00 2018-03-28 09:03:05.410 087 11440.24 76.96 56825.14 88888.00 2018-03-28 09:03:05.910 087 11440.24 77.02 56825.13 88888.00 2018-03-28 09:03:06.410 087 11440.34 76.95 56825.09 88888.00 2018-03-28 09:03:06.910 087 11440.43 76.93 56825.04 88888.00 2018-03-28 09:03:07.410 087 11440.42 76.93 56825.00 88888.00 2018-03-28 09:03:07.910 087 11440.48 76.96 56825.01 88888.00 2018-03-28 09:03:08.410 087 11440.57 77.02 56824.94 88888.00 2018-03-28 09:03:08.910 087 11440.55 77.02 56824.95 88888.00 2018-03-28 09:03:09.410 087 11440.51 76.99 56824.96 88888.00 2018-03-28 09:03:09.910 087 11440.58 77.02 56824.95 88888.00 2018-03-28 09:03:10.410 087 11440.66 77.05 56824.94 88888.00 2018-03-28 09:03:10.910 087 11440.72 77.05 56824.93 88888.00 2018-03-28 09:03:11.410 087 11440.81 77.01 56824.87 88888.00 2018-03-28 09:03:11.910 087 11440.84 77.05 56824.86 88888.00 2018-03-28 09:03:12.410 087 11440.81 77.10 56824.81 88888.00 2018-03-28 09:03:12.910 087 11440.93 77.10 56824.79 88888.00 2018-03-28 09:03:13.410 087 11441.00 77.15 56824.79 88888.00 2018-03-28 09:03:13.910 087 11440.97 77.13 56824.81 88888.00 2018-03-28 09:03:14.910 087 11441.01 77.12 56824.89 88888.00 2018-03-28 09:03:15.410 087 11441.08 77.15 56824.88 88888.00 2018-03-28 09:03:15.910 087 11441.09 77.15 56824.89 88888.00 2018-03-28 09:03:16.410 087 11441.14 77.12 56824.89 88888.00 2018-03-28 09:03:16.910 087 11441.15 77.10 56824.85 88888.00 2018-03-28 09:03:17.410 087 11441.19 77.17 56824.86 88888.00 2018-03-28 09:03:17.910 087 11441.22 77.15 56824.82 88888.00 2018-03-28 09:03:18.410 087 11441.22 77.13 56824.79 88888.00 2018-03-28 09:03:18.910 087 11441.21 77.09 56824.81 88888.00 2018-03-28 09:03:19.410 087 11441.33 77.12 56824.81 88888.00 2018-03-28 09:03:19.910 087 11441.42 77.15 56824.81 88888.00 2018-03-28 09:03:20.410 087 11441.42 77.20 56824.81 88888.00 2018-03-28 09:03:20.910 087 11441.45 77.15 56824.82 88888.00 2018-03-28 09:03:21.410 087 11441.45 77.08 56824.82 88888.00 2018-03-28 09:03:21.910 087 11441.46 77.12 56824.83 88888.00 2018-03-28 09:03:22.410 087 11441.50 77.10 56824.85 88888.00 2018-03-28 09:03:22.910 087 11441.56 77.09 56824.82 88888.00 2018-03-28 09:03:23.410 087 11441.45 77.13 56824.82 88888.00 2018-03-28 09:03:23.910 087 11441.49 77.20 56824.86 88888.00 2018-03-28 09:03:24.410 087 11441.60 77.12 56824.79 88888.00 2018-03-28 09:03:24.910 087 11441.57 77.15 56824.74 88888.00 2018-03-28 09:03:25.410 087 11441.59 77.15 56824.76 88888.00 2018-03-28 09:03:25.910 087 11441.63 77.06 56824.77 88888.00 2018-03-28 09:03:26.410 087 11441.64 77.00 56824.77 88888.00 2018-03-28 09:03:26.910 087 11441.61 77.08 56824.79 88888.00 2018-03-28 09:03:27.410 087 11441.68 77.08 56824.86 88888.00 2018-03-28 09:03:27.910 087 11441.67 77.05 56824.86 88888.00 2018-03-28 09:03:28.410 087 11441.66 77.00 56824.82 88888.00 2018-03-28 09:03:28.910 087 11441.73 77.01 56824.77 88888.00 2018-03-28 09:03:29.410 087 11441.75 77.03 56824.83 88888.00 2018-03-28 09:03:29.911 087 11441.71 76.98 56824.88 88888.00 2018-03-28 09:03:30.411 087 11441.73 76.99 56824.90 88888.00 2018-03-28 09:03:30.911 087 11441.81 77.01 56824.90 88888.00 2018-03-28 09:03:31.411 087 11441.74 76.95 56824.88 88888.00 2018-03-28 09:03:31.911 087 11441.74 76.88 56824.92 88888.00 2018-03-28 09:03:32.411 087 11441.81 76.89 56824.95 88888.00 2018-03-28 09:03:32.911 087 11441.75 76.86 56824.96 88888.00 2018-03-28 09:03:33.411 087 11441.66 76.86 56824.96 88888.00 2018-03-28 09:03:33.911 087 11441.71 76.81 56824.93 88888.00 2018-03-28 09:03:34.411 087 11441.76 76.82 56824.90 88888.00 2018-03-28 09:03:34.911 087 11441.70 76.81 56824.93 88888.00 2018-03-28 09:03:35.411 087 11441.74 76.76 56824.95 88888.00 2018-03-28 09:03:35.911 087 11441.74 76.76 56825.00 88888.00 2018-03-28 09:03:36.411 087 11441.73 76.81 56824.99 88888.00 2018-03-28 09:03:36.911 087 11441.77 76.78 56824.99 88888.00 2018-03-28 09:03:37.411 087 11441.75 76.71 56825.00 88888.00 2018-03-28 09:03:37.911 087 11441.68 76.68 56825.01 88888.00 2018-03-28 09:03:38.411 087 11441.68 76.67 56825.04 88888.00 2018-03-28 09:03:38.911 087 11441.75 76.69 56825.05 88888.00 2018-03-28 09:03:39.411 087 11441.71 76.62 56825.07 88888.00 2018-03-28 09:03:39.911 087 11441.71 76.64 56825.09 88888.00 2018-03-28 09:03:40.411 087 11441.76 76.67 56825.17 88888.00 2018-03-28 09:03:40.911 087 11441.82 76.64 56825.25 88888.00 2018-03-28 09:03:41.411 087 11441.69 76.69 56825.30 88888.00 2018-03-28 09:03:41.911 087 11441.77 76.71 56825.31 88888.00 2018-03-28 09:03:42.411 087 11441.74 76.69 56825.39 88888.00 2018-03-28 09:03:42.911 087 11441.67 76.65 56825.51 88888.00 2018-03-28 09:03:43.411 087 11441.75 76.68 56825.60 88888.00 2018-03-28 09:03:43.911 087 11441.73 76.68 56825.64 88888.00 2018-03-28 09:03:44.411 087 11441.62 76.73 56825.67 88888.00 2018-03-28 09:03:44.911 087 11441.56 76.80 56825.76 88888.00 2018-03-28 09:03:45.411 087 11441.61 76.76 56825.78 88888.00 2018-03-28 09:03:45.911 087 11441.53 76.72 56825.86 88888.00 2018-03-28 09:03:46.411 087 11441.53 76.71 56825.94 88888.00 2018-03-28 09:03:46.911 087 11441.55 76.69 56825.98 88888.00 2018-03-28 09:03:47.411 087 11441.49 76.65 56826.05 88888.00 2018-03-28 09:03:47.911 087 11441.45 76.64 56826.12 88888.00 2018-03-28 09:03:48.411 087 11441.49 76.65 56826.17 88888.00 2018-03-28 09:03:48.911 087 11441.46 76.60 56826.21 88888.00 2018-03-28 09:03:49.411 087 11441.36 76.62 56826.24 88888.00 2018-03-28 09:03:49.911 087 11441.35 76.68 56826.26 88888.00 2018-03-28 09:03:50.411 087 11441.38 76.68 56826.29 88888.00 2018-03-28 09:03:50.911 087 11441.36 76.60 56826.34 88888.00 2018-03-28 09:03:51.411 087 11441.38 76.59 56826.39 88888.00 2018-03-28 09:03:51.911 087 11441.35 76.62 56826.49 88888.00 2018-03-28 09:03:52.411 087 11441.26 76.58 56826.55 88888.00 2018-03-28 09:03:52.911 087 11441.20 76.54 56826.55 88888.00 2018-03-28 09:03:53.411 087 11441.25 76.55 56826.62 88888.00 2018-03-28 09:03:53.911 087 11441.15 76.48 56826.62 88888.00 2018-03-28 09:03:54.411 087 11441.16 76.46 56826.62 88888.00 2018-03-28 09:03:54.911 087 11441.18 76.45 56826.61 88888.00 2018-03-28 09:03:55.411 087 11441.16 76.45 56826.65 88888.00 2018-03-28 09:03:55.911 087 11441.12 76.53 56826.69 88888.00 2018-03-28 09:03:56.411 087 11441.15 76.58 56826.69 88888.00 2018-03-28 09:03:56.911 087 11441.09 76.57 56826.66 88888.00 2018-03-28 09:03:57.411 087 11441.08 76.55 56826.65 88888.00 2018-03-28 09:03:57.911 087 11441.13 76.51 56826.72 88888.00 2018-03-28 09:03:58.411 087 11441.14 76.45 56826.80 88888.00 2018-03-28 09:03:58.911 087 11441.07 76.44 56826.81 88888.00 2018-03-28 09:03:59.411 087 11441.05 76.46 56826.82 88888.00 2018-03-28 09:03:59.911 087 11441.09 76.41 56826.85 88888.00 2018-03-28 09:04:00.411 087 11441.02 76.42 56826.82 88888.00 2018-03-28 09:04:00.911 087 11441.01 76.42 56826.85 88888.00 2018-03-28 09:04:01.411 087 11441.07 76.42 56826.87 88888.00 2018-03-28 09:04:01.911 087 11441.06 76.41 56826.82 88888.00 2018-03-28 09:04:02.411 087 11441.04 76.46 56826.81 88888.00 2018-03-28 09:04:02.911 087 11441.05 76.45 56826.84 88888.00 2018-03-28 09:04:03.411 087 11441.08 76.39 56826.89 88888.00 2018-03-28 09:04:03.911 087 11441.11 76.40 56826.86 88888.00 2018-03-28 09:04:04.411 087 11441.13 76.41 56826.82 88888.00 2018-03-28 09:04:04.911 087 11441.12 76.34 56826.78 88888.00 2018-03-28 09:04:05.411 087 11441.02 76.35 56826.75 88888.00 2018-03-28 09:04:05.911 087 11441.05 76.39 56826.81 88888.00 2018-03-28 09:04:06.411 087 11441.08 76.35 56826.86 88888.00 2018-03-28 09:04:06.911 087 11441.14 76.38 56826.84 88888.00 2018-03-28 09:04:07.411 087 11441.19 76.39 56826.82 88888.00 2018-03-28 09:04:07.911 087 11441.22 76.33 56826.86 88888.00 2018-03-28 09:04:08.411 087 11441.16 76.32 56826.79 88888.00 2018-03-28 09:04:08.911 087 11441.16 76.32 56826.75 88888.00 2018-03-28 09:04:09.411 087 11441.21 76.28 56826.79 88888.00 2018-03-28 09:04:09.911 087 11441.25 76.23 56826.74 88888.00 2018-03-28 09:04:10.411 087 11441.23 76.26 56826.78 88888.00 2018-03-28 09:04:10.911 087 11441.28 76.26 56826.78 88888.00 2018-03-28 09:04:11.411 087 11441.31 76.27 56826.79 88888.00 2018-03-28 09:04:11.911 087 11441.26 76.28 56826.84 88888.00 2018-03-28 09:04:12.411 087 11441.23 76.27 56826.82 88888.00 2018-03-28 09:04:12.911 087 11441.29 76.27 56826.79 88888.00 2018-03-28 09:04:13.411 087 11441.33 76.25 56826.84 88888.00 2018-03-28 09:04:13.911 087 11441.40 76.26 56826.81 88888.00 2018-03-28 09:04:14.411 087 11441.40 76.26 56826.73 88888.00 2018-03-28 09:04:14.911 087 11441.35 76.26 56826.68 88888.00 2018-03-28 09:04:15.411 087 11441.39 76.24 56826.73 88888.00 2018-03-28 09:04:15.911 087 11441.42 76.24 56826.68 88888.00 2018-03-28 09:04:16.411 087 11441.41 76.26 56826.63 88888.00 2018-03-28 09:04:16.911 087 11441.39 76.28 56826.62 88888.00 2018-03-28 09:04:17.411 087 11441.49 76.23 56826.65 88888.00 2018-03-28 09:04:17.911 087 11441.48 76.19 56826.61 88888.00 2018-03-28 09:04:18.411 087 11441.43 76.20 56826.62 88888.00 2018-03-28 09:04:18.911 087 11441.55 76.19 56826.65 88888.00 2018-03-28 09:04:19.911 087 11441.52 76.28 56826.66 88888.00 2018-03-28 09:04:20.411 087 11441.62 76.35 56826.61 88888.00 2018-03-28 09:04:20.911 087 11441.59 76.42 56826.59 88888.00 2018-03-28 09:04:21.411 087 11441.56 76.46 56826.54 88888.00 2018-03-28 09:04:21.911 087 11441.61 76.53 56826.56 88888.00 2018-03-28 09:04:22.411 087 11441.64 76.51 56826.54 88888.00 2018-03-28 09:04:22.911 087 11441.57 76.49 56826.50 88888.00 2018-03-28 09:04:23.411 087 11441.57 76.49 56826.44 88888.00 2018-03-28 09:04:23.911 087 11441.67 76.49 56826.43 88888.00 2018-03-28 09:04:24.411 087 11441.63 76.46 56826.40 88888.00 2018-03-28 09:04:24.911 087 11441.61 76.48 56826.44 88888.00 2018-03-28 09:04:25.411 087 11441.67 76.51 56826.47 88888.00 2018-03-28 09:04:25.911 087 11441.67 76.53 56826.48 88888.00 2018-03-28 09:04:26.411 087 11441.61 76.57 56826.49 88888.00 2018-03-28 09:04:26.911 087 11441.59 76.61 56826.49 88888.00 2018-03-28 09:04:27.411 087 11441.60 76.57 56826.47 88888.00 2018-03-28 09:04:27.911 087 11441.60 76.52 56826.49 88888.00 2018-03-28 09:04:28.411 087 11441.54 76.51 56826.46 88888.00 2018-03-28 09:04:28.911 087 11441.53 76.42 56826.44 88888.00 2018-03-28 09:04:29.411 087 11441.57 76.46 56826.40 88888.00 2018-03-28 09:04:29.911 087 11441.56 76.52 56826.37 88888.00 2018-03-28 09:04:30.411 087 11441.59 76.60 56826.39 88888.00 2018-03-28 09:04:30.911 087 11441.55 76.58 56826.35 88888.00 2018-03-28 09:04:31.411 087 11441.54 76.57 56826.28 88888.00 2018-03-28 09:04:31.911 087 11441.59 76.51 56826.18 88888.00 2018-03-28 09:04:32.411 087 11441.67 76.47 56826.12 88888.00 2018-03-28 09:04:32.911 087 11441.64 76.47 56826.10 88888.00 2018-03-28 09:04:33.411 087 11441.68 76.48 56826.04 88888.00 2018-03-28 09:04:33.911 087 11441.68 76.47 56826.04 88888.00 2018-03-28 09:04:34.411 087 11441.59 76.45 56825.99 88888.00 2018-03-28 09:04:34.911 087 11441.61 76.48 56825.94 88888.00 2018-03-28 09:04:35.411 087 11441.64 76.48 56825.94 88888.00 2018-03-28 09:04:35.911 087 11441.62 76.49 56825.92 88888.00 2018-03-28 09:04:36.411 087 11441.59 76.51 56825.89 88888.00 2018-03-28 09:04:36.911 087 11441.62 76.48 56825.85 88888.00 2018-03-28 09:04:37.411 087 11441.56 76.39 56825.85 88888.00 2018-03-28 09:04:37.911 087 11441.55 76.39 56825.81 88888.00 2018-03-28 09:04:38.411 087 11441.64 76.39 56825.83 88888.00 2018-03-28 09:04:38.911 087 11441.57 76.39 56825.82 88888.00 2018-03-28 09:04:39.411 087 11441.53 76.42 56825.79 88888.00 2018-03-28 09:04:39.911 087 11441.55 76.39 56825.81 88888.00 2018-03-28 09:04:40.411 087 11441.60 76.37 56825.79 88888.00 2018-03-28 09:04:40.911 087 11441.56 76.38 56825.84 88888.00 2018-03-28 09:04:41.411 087 11441.55 76.40 56825.88 88888.00 2018-03-28 09:04:41.911 087 11441.59 76.38 56825.85 88888.00 2018-03-28 09:04:42.411 087 11441.52 76.39 56825.86 88888.00 2018-03-28 09:04:42.911 087 11441.52 76.45 56825.85 88888.00 2018-03-28 09:04:43.411 087 11441.53 76.40 56825.84 88888.00 2018-03-28 09:04:43.911 087 11441.49 76.47 56825.89 88888.00 2018-03-28 09:04:44.411 087 11441.48 76.54 56825.92 88888.00 2018-03-28 09:04:44.911 087 11441.55 76.59 56825.90 88888.00 2018-03-28 09:04:45.411 087 11441.48 76.58 56825.94 88888.00 2018-03-28 09:04:45.911 087 11441.42 76.58 56826.02 88888.00 2018-03-28 09:04:46.411 087 11441.46 76.58 56826.07 88888.00 2018-03-28 09:04:46.911 087 11441.47 76.54 56826.01 88888.00 2018-03-28 09:04:47.411 087 11441.43 76.51 56825.98 88888.00 2018-03-28 09:04:47.911 087 11441.48 76.51 56826.03 88888.00 2018-03-28 09:04:48.411 087 11441.45 76.52 56826.01 88888.00 2018-03-28 09:04:48.911 087 11441.38 76.51 56826.04 88888.00 2018-03-28 09:04:49.411 087 11441.41 76.51 56826.12 88888.00 2018-03-28 09:04:49.911 087 11441.43 76.52 56826.10 88888.00 2018-03-28 09:04:50.411 087 11441.40 76.55 56826.14 88888.00 2018-03-28 09:04:50.911 087 11441.35 76.53 56826.12 88888.00 2018-03-28 09:04:51.411 087 11441.36 76.52 56826.16 88888.00 2018-03-28 09:04:51.911 087 11441.31 76.47 56826.21 88888.00 2018-03-28 09:04:52.411 087 11441.26 76.47 56826.20 88888.00 2018-03-28 09:04:52.911 087 11441.29 76.51 56826.22 88888.00 2018-03-28 09:04:53.411 087 11441.27 76.48 56826.14 88888.00 2018-03-28 09:04:53.911 087 11441.27 76.44 56826.14 88888.00 2018-03-28 09:04:54.411 087 11441.32 76.41 56826.16 88888.00 2018-03-28 09:04:54.911 087 11441.28 76.37 56826.14 88888.00 2018-03-28 09:04:55.411 087 11441.23 76.38 56826.17 88888.00 2018-03-28 09:04:55.911 087 11441.28 76.41 56826.21 88888.00 2018-03-28 09:04:56.411 087 11441.31 76.42 56826.26 88888.00 2018-03-28 09:04:56.911 087 11441.31 76.40 56826.34 88888.00 2018-03-28 09:04:57.411 087 11441.25 76.42 56826.35 88888.00 2018-03-28 09:04:57.911 087 11441.26 76.32 56826.34 88888.00 2018-03-28 09:04:58.411 087 11441.23 76.34 56826.39 88888.00 2018-03-28 09:04:58.911 087 11441.32 76.38 56826.41 88888.00 2018-03-28 09:04:59.411 087 11441.36 76.44 56826.44 88888.00 2018-03-28 09:04:59.911 087 11441.31 76.42 56826.46 88888.00 2018-03-28 09:05:00.411 087 11441.31 76.37 56826.46 88888.00 2018-03-28 09:05:01.411 087 11441.35 76.39 56826.50 88888.00 2018-03-28 09:05:01.911 087 11441.35 76.44 56826.54 88888.00 2018-03-28 09:05:02.411 087 11441.42 76.48 56826.62 88888.00 2018-03-28 09:05:02.911 087 11441.42 76.53 56826.63 88888.00 2018-03-28 09:05:03.411 087 11441.39 76.57 56826.73 88888.00 2018-03-28 09:05:03.911 087 11441.40 76.55 56826.79 88888.00 2018-03-28 09:05:04.411 087 11441.45 76.58 56826.84 88888.00 2018-03-28 09:05:04.911 087 11441.39 76.57 56826.89 88888.00 2018-03-28 09:05:05.411 087 11441.35 76.49 56826.97 88888.00 2018-03-28 09:05:05.911 087 11441.34 76.55 56827.01 88888.00 2018-03-28 09:05:06.411 087 11441.26 76.57 56826.99 88888.00 2018-03-28 09:05:06.911 087 11441.32 76.58 56826.99 88888.00 2018-03-28 09:05:07.411 087 11441.39 76.55 56827.01 88888.00 2018-03-28 09:05:07.911 087 11441.35 76.55 56827.11 88888.00 2018-03-28 09:05:08.411 087 11441.32 76.57 56827.20 88888.00 2018-03-28 09:05:08.911 087 11441.36 76.53 56827.17 88888.00 2018-03-28 09:05:09.411 087 11441.36 76.52 56827.21 88888.00 2018-03-28 09:05:09.911 087 11441.32 76.58 56827.20 88888.00 2018-03-28 09:05:10.411 087 11441.35 76.61 56827.20 88888.00 2018-03-28 09:05:11.411 087 11441.33 76.59 56827.31 88888.00 2018-03-28 09:05:11.911 087 11441.36 76.57 56827.40 88888.00 2018-03-28 09:05:12.411 087 11441.32 76.58 56827.46 88888.00 2018-03-28 09:05:12.911 087 11441.32 76.60 56827.52 88888.00 2018-03-28 09:05:13.411 087 11441.42 76.60 56827.59 88888.00 2018-03-28 09:05:13.911 087 11441.42 76.64 56827.68 88888.00 2018-03-28 09:05:14.411 087 11441.33 76.65 56827.71 88888.00 2018-03-28 09:05:14.911 087 11441.35 76.68 56827.76 88888.00 2018-03-28 09:05:15.411 087 11441.45 76.68 56827.88 88888.00 2018-03-28 09:05:15.911 087 11441.48 76.69 56827.96 88888.00 2018-03-28 09:05:16.411 087 11441.47 76.72 56828.01 88888.00 2018-03-28 09:05:16.911 087 11441.48 76.76 56828.09 88888.00 2018-03-28 09:05:17.411 087 11441.41 76.76 56828.15 88888.00 2018-03-28 09:05:17.911 087 11441.42 76.79 56828.20 88888.00 2018-03-28 09:05:18.411 087 11441.52 76.87 56828.26 88888.00 2018-03-28 09:05:18.911 087 11441.43 76.88 56828.33 88888.00 2018-03-28 09:05:19.411 087 11441.48 76.87 56828.40 88888.00 2018-03-28 09:05:19.911 087 11441.52 76.91 56828.47 88888.00 2018-03-28 09:05:20.411 087 11441.57 76.95 56828.47 88888.00 2018-03-28 09:05:20.911 087 11441.60 76.94 56828.51 88888.00 2018-03-28 09:05:21.412 087 11441.60 76.95 56828.59 88888.00 2018-03-28 09:05:21.912 087 11441.57 76.96 56828.66 88888.00 2018-03-28 09:05:22.412 087 11441.48 76.93 56828.67 88888.00 2018-03-28 09:05:22.912 087 11441.49 76.95 56828.67 88888.00 2018-03-28 09:05:23.412 087 11441.53 76.98 56828.72 88888.00 2018-03-28 09:05:23.912 087 11441.56 76.96 56828.72 88888.00 2018-03-28 09:05:24.412 087 11441.53 76.95 56828.77 88888.00 2018-03-28 09:05:24.912 087 11441.53 76.95 56828.83 88888.00 2018-03-28 09:05:25.412 087 11441.47 76.98 56828.86 88888.00 2018-03-28 09:05:25.912 087 11441.42 77.02 56828.86 88888.00 2018-03-28 09:05:26.412 087 11441.45 77.07 56828.93 88888.00 2018-03-28 09:05:26.912 087 11441.52 76.99 56828.94 88888.00 2018-03-28 09:05:27.412 087 11441.52 77.00 56828.97 88888.00 2018-03-28 09:05:27.912 087 11441.50 77.00 56828.90 88888.00 2018-03-28 09:05:28.412 087 11441.54 77.01 56828.88 88888.00 2018-03-28 09:05:28.912 087 11441.50 77.01 56828.88 88888.00 2018-03-28 09:05:29.412 087 11441.52 77.05 56828.86 88888.00 2018-03-28 09:05:29.912 087 11441.56 77.01 56828.84 88888.00 2018-03-28 09:05:30.412 087 11441.49 77.02 56828.84 88888.00 2018-03-28 09:05:30.912 087 11441.43 77.03 56828.85 88888.00 2018-03-28 09:05:31.412 087 11441.53 77.02 56828.87 88888.00 2018-03-28 09:05:31.912 087 11441.49 77.00 56828.87 88888.00 2018-03-28 09:05:33.412 087 11441.48 77.02 56828.83 88888.00 2018-03-28 09:05:33.912 087 11441.46 77.06 56828.80 88888.00 2018-03-28 09:05:34.412 087 11441.43 77.14 56828.73 88888.00 2018-03-28 09:05:34.912 087 11441.43 77.17 56828.68 88888.00 2018-03-28 09:05:35.412 087 11441.38 77.19 56828.62 88888.00 2018-03-28 09:05:35.912 087 11441.39 77.10 56828.53 88888.00 2018-03-28 09:05:36.412 087 11441.40 77.10 56828.47 88888.00 2018-03-28 09:05:36.912 087 11441.39 77.08 56828.43 88888.00 2018-03-28 09:05:37.412 087 11441.36 77.08 56828.46 88888.00 2018-03-28 09:05:37.912 087 11441.45 77.12 56828.42 88888.00 2018-03-28 09:05:38.412 087 11441.35 77.13 56828.40 88888.00 2018-03-28 09:05:38.912 087 11441.36 77.12 56828.34 88888.00 2018-03-28 09:05:39.412 087 11441.43 77.08 56828.35 88888.00 2018-03-28 09:05:39.912 087 11441.45 77.09 56828.33 88888.00 2018-03-28 09:05:40.412 087 11441.45 77.12 56828.27 88888.00 2018-03-28 09:05:40.912 087 11441.48 77.08 56828.21 88888.00 2018-03-28 09:05:41.412 087 11441.47 77.06 56828.22 88888.00 2018-03-28 09:05:41.912 087 11441.46 77.07 56828.22 88888.00 2018-03-28 09:05:42.912 087 11441.50 77.06 56828.13 88888.00 2018-03-28 09:05:43.412 087 11441.47 77.05 56828.07 88888.00 2018-03-28 09:05:43.912 087 11441.53 77.10 56828.10 88888.00 2018-03-28 09:05:44.412 087 11441.54 77.10 56828.08 88888.00 2018-03-28 09:05:44.912 087 11441.55 77.08 56828.02 88888.00 2018-03-28 09:05:45.412 087 11441.66 77.08 56828.01 88888.00 2018-03-28 09:05:45.912 087 11441.69 77.07 56827.98 88888.00 2018-03-28 09:05:46.412 087 11441.64 77.06 56827.91 88888.00 2018-03-28 09:05:46.912 087 11441.68 77.10 56827.90 88888.00 2018-03-28 09:05:47.412 087 11441.73 77.06 56827.90 88888.00 2018-03-28 09:05:47.912 087 11441.70 77.00 56827.91 88888.00 2018-03-28 09:05:48.412 087 11441.74 77.05 56827.89 88888.00 2018-03-28 09:05:48.912 087 11441.81 77.10 56827.91 88888.00 2018-03-28 09:05:49.412 087 11441.81 77.16 56827.94 88888.00 2018-03-28 09:05:49.912 087 11441.81 77.20 56827.96 88888.00 2018-03-28 09:05:50.412 087 11441.87 77.23 56827.90 88888.00 2018-03-28 09:05:50.912 087 11441.87 77.23 56827.85 88888.00 2018-03-28 09:05:51.412 087 11441.81 77.20 56827.82 88888.00 2018-03-28 09:05:51.912 087 11441.84 77.21 56827.75 88888.00 2018-03-28 09:05:52.412 087 11441.88 77.22 56827.75 88888.00 2018-03-28 09:05:52.912 087 11441.88 77.23 56827.70 88888.00 2018-03-28 09:05:53.412 087 11441.95 77.21 56827.69 88888.00 2018-03-28 09:05:53.912 087 11441.99 77.19 56827.68 88888.00 2018-03-28 09:05:54.412 087 11441.92 77.19 56827.64 88888.00 2018-03-28 09:05:54.912 087 11442.02 77.20 56827.63 88888.00 2018-03-28 09:05:55.412 087 11442.13 77.19 56827.59 88888.00 2018-03-28 09:05:55.912 087 11442.08 77.15 56827.57 88888.00 2018-03-28 09:05:56.412 087 11442.12 77.19 56827.53 88888.00 2018-03-28 09:05:56.912 087 11442.19 77.27 56827.49 88888.00 2018-03-28 09:05:57.412 087 11442.20 77.32 56827.45 88888.00 2018-03-28 09:05:57.912 087 11442.16 77.23 56827.43 88888.00 2018-03-28 09:05:58.412 087 11442.18 77.22 56827.40 88888.00 2018-03-28 09:05:58.912 087 11442.23 77.20 56827.40 88888.00 2018-03-28 09:05:59.412 087 11442.26 77.21 56827.37 88888.00 2018-03-28 09:05:59.912 087 11442.32 77.20 56827.36 88888.00 2018-03-28 09:06:00.912 087 11442.44 77.17 56827.40 88888.00 2018-03-28 09:06:01.412 087 11442.47 77.19 56827.40 88888.00 2018-03-28 09:06:01.912 087 11442.60 77.23 56827.46 88888.00 2018-03-28 09:06:02.412 087 11442.59 77.23 56827.39 88888.00 2018-03-28 09:06:02.912 087 11442.57 77.27 56827.32 88888.00 2018-03-28 09:06:03.412 087 11442.62 77.28 56827.36 88888.00 2018-03-28 09:06:03.912 087 11442.67 77.27 56827.32 88888.00 2018-03-28 09:06:04.412 087 11442.66 77.22 56827.30 88888.00 2018-03-28 09:06:04.912 087 11442.71 77.23 56827.31 88888.00 2018-03-28 09:06:05.412 087 11442.71 77.26 56827.32 88888.00 2018-03-28 09:06:05.912 087 11442.74 77.25 56827.31 88888.00 2018-03-28 09:06:06.412 087 11442.81 77.25 56827.36 88888.00 2018-03-28 09:06:06.912 087 11442.86 77.19 56827.38 88888.00 2018-03-28 09:06:07.412 087 11442.84 77.23 56827.36 88888.00 2018-03-28 09:06:07.912 087 11442.85 77.16 56827.42 88888.00 2018-03-28 09:06:08.412 087 11442.91 77.16 56827.40 88888.00 2018-03-28 09:06:08.912 087 11442.79 77.20 56827.48 88888.00 2018-03-28 09:06:09.412 087 11442.80 77.27 56827.53 88888.00 2018-03-28 09:06:09.912 087 11442.82 77.33 56827.53 88888.00 2018-03-28 09:06:10.412 087 11442.80 77.28 56827.53 88888.00 2018-03-28 09:06:10.912 087 11442.79 77.30 56827.64 88888.00 2018-03-28 09:06:11.412 087 11442.82 77.40 56827.65 88888.00 2018-03-28 09:06:11.912 087 11442.86 77.42 56827.71 88888.00 2018-03-28 09:06:12.412 087 11442.87 77.37 56827.74 88888.00 2018-03-28 09:06:12.912 087 11442.88 77.37 56827.84 88888.00 2018-03-28 09:06:13.412 087 11442.92 77.41 56827.83 88888.00 2018-03-28 09:06:14.412 087 11442.91 77.53 56827.84 88888.00 2018-03-28 09:06:14.912 087 11442.89 77.50 56827.89 88888.00 2018-03-28 09:06:15.412 087 11442.85 77.48 56827.91 88888.00 2018-03-28 09:06:15.912 087 11442.89 77.50 56827.96 88888.00 2018-03-28 09:06:16.412 087 11442.95 77.51 56828.02 88888.00 2018-03-28 09:06:16.912 087 11442.92 77.51 56828.08 88888.00 2018-03-28 09:06:17.412 087 11442.91 77.55 56828.16 88888.00 2018-03-28 09:06:17.912 087 11442.91 77.58 56828.19 88888.00 2018-03-28 09:06:18.412 087 11442.93 77.57 56828.25 88888.00 2018-03-28 09:06:18.912 087 11442.91 77.58 56828.34 88888.00 2018-03-28 09:06:19.412 087 11442.89 77.54 56828.36 88888.00 2018-03-28 09:06:19.912 087 11442.84 77.53 56828.38 88888.00 2018-03-28 09:06:20.412 087 11442.89 77.53 56828.42 88888.00 2018-03-28 09:06:20.912 087 11442.94 77.56 56828.53 88888.00 2018-03-28 09:06:21.412 087 11442.92 77.53 56828.62 88888.00 2018-03-28 09:06:21.912 087 11442.92 77.51 56828.64 88888.00 2018-03-28 09:06:22.412 087 11442.89 77.56 56828.70 88888.00 2018-03-28 09:06:22.912 087 11442.93 77.55 56828.80 88888.00 2018-03-28 09:06:23.412 087 11442.84 77.56 56828.84 88888.00 2018-03-28 09:06:23.912 087 11442.86 77.62 56828.96 88888.00 2018-03-28 09:06:24.412 087 11442.99 77.60 56829.00 88888.00 2018-03-28 09:06:24.912 087 11442.96 77.58 56829.04 88888.00 2018-03-28 09:06:25.412 087 11442.94 77.61 56829.05 88888.00 2018-03-28 09:06:25.912 087 11442.99 77.64 56829.15 88888.00 2018-03-28 09:06:26.412 087 11442.98 77.61 56829.18 88888.00 2018-03-28 09:06:26.912 087 11442.98 77.58 56829.18 88888.00 2018-03-28 09:06:27.412 087 11443.01 77.58 56829.23 88888.00 2018-03-28 09:06:27.912 087 11443.02 77.60 56829.24 88888.00 2018-03-28 09:06:28.412 087 11442.95 77.61 56829.24 88888.00 2018-03-28 09:06:28.912 087 11443.02 77.64 56829.23 88888.00 2018-03-28 09:06:29.412 087 11443.13 77.57 56829.22 88888.00 2018-03-28 09:06:29.912 087 11443.14 77.58 56829.19 88888.00 2018-03-28 09:06:30.412 087 11443.13 77.66 56829.22 88888.00 2018-03-28 09:06:30.912 087 11443.21 77.68 56829.20 88888.00 2018-03-28 09:06:31.412 087 11443.24 77.70 56829.24 88888.00 2018-03-28 09:06:31.912 087 11443.24 77.70 56829.20 88888.00 2018-03-28 09:06:32.412 087 11443.38 77.70 56829.19 88888.00 2018-03-28 09:06:32.912 087 11443.31 77.71 56829.24 88888.00 2018-03-28 09:06:33.412 087 11443.34 77.76 56829.23 88888.00 2018-03-28 09:06:33.912 087 11443.40 77.82 56829.26 88888.00 2018-03-28 09:06:34.412 087 11443.38 77.81 56829.28 88888.00 2018-03-28 09:06:34.912 087 11443.37 77.88 56829.29 88888.00 2018-03-28 09:06:35.412 087 11443.42 77.94 56829.31 88888.00 2018-03-28 09:06:35.912 087 11443.43 77.98 56829.36 88888.00 2018-03-28 09:06:36.412 087 11443.43 78.01 56829.25 88888.00 2018-03-28 09:06:36.912 087 11443.43 78.01 56829.18 88888.00 2018-03-28 09:06:37.412 087 11443.42 78.01 56829.16 88888.00 2018-03-28 09:06:37.912 087 11443.36 78.00 56829.10 88888.00 2018-03-28 09:06:38.412 087 11443.31 78.01 56829.07 88888.00 2018-03-28 09:06:38.912 087 11443.38 78.02 56829.05 88888.00 2018-03-28 09:06:39.412 087 11443.31 77.96 56829.04 88888.00 2018-03-28 09:06:39.912 087 11443.33 77.97 56828.97 88888.00 2018-03-28 09:06:40.412 087 11443.37 77.95 56828.92 88888.00 2018-03-28 09:06:40.912 087 11443.28 77.91 56828.92 88888.00 2018-03-28 09:06:41.412 087 11443.27 77.90 56828.92 88888.00 2018-03-28 09:06:41.912 087 11443.30 77.90 56828.87 88888.00 2018-03-28 09:06:42.412 087 11443.24 77.84 56828.84 88888.00 2018-03-28 09:06:42.912 087 11443.26 77.80 56828.83 88888.00 2018-03-28 09:06:43.412 087 11443.26 77.78 56828.83 88888.00 2018-03-28 09:06:43.912 087 11443.26 77.76 56828.77 88888.00 2018-03-28 09:06:44.412 087 11443.21 77.76 56828.75 88888.00 2018-03-28 09:06:44.912 087 11443.27 77.76 56828.78 88888.00 2018-03-28 09:06:45.412 087 11443.31 77.76 56828.80 88888.00 2018-03-28 09:06:45.912 087 11443.26 77.77 56828.78 88888.00 2018-03-28 09:06:46.412 087 11443.22 77.82 56828.79 88888.00 2018-03-28 09:06:46.912 087 11443.23 77.81 56828.87 88888.00 2018-03-28 09:06:47.412 087 11443.27 77.81 56828.88 88888.00 2018-03-28 09:06:47.912 087 11443.21 77.74 56828.88 88888.00 2018-03-28 09:06:48.412 087 11443.24 77.70 56828.90 88888.00 2018-03-28 09:06:48.912 087 11443.19 77.74 56828.88 88888.00 2018-03-28 09:06:49.412 087 11443.24 77.80 56828.86 88888.00 2018-03-28 09:06:49.912 087 11443.27 77.88 56828.87 88888.00 2018-03-28 09:06:50.412 087 11443.29 77.85 56828.85 88888.00 2018-03-28 09:06:50.912 087 11443.28 77.88 56828.87 88888.00 2018-03-28 09:06:51.412 087 11443.30 77.89 56828.86 88888.00 2018-03-28 09:06:51.912 087 11443.28 77.85 56828.87 88888.00 2018-03-28 09:06:52.412 087 11443.26 77.85 56828.74 88888.00 2018-03-28 09:06:52.912 087 11443.31 77.89 56828.78 88888.00 2018-03-28 09:06:53.412 087 11443.31 77.88 56828.83 88888.00 2018-03-28 09:06:53.912 087 11443.24 77.83 56828.77 88888.00 2018-03-28 09:06:54.412 087 11443.30 77.80 56828.75 88888.00 2018-03-28 09:06:54.912 087 11443.30 77.78 56828.75 88888.00 2018-03-28 09:06:55.912 087 11443.24 77.70 56828.80 88888.00 2018-03-28 09:06:56.412 087 11443.27 77.69 56828.80 88888.00 2018-03-28 09:06:56.912 087 11443.23 77.58 56828.80 88888.00 2018-03-28 09:06:57.412 087 11443.14 77.53 56828.81 88888.00 2018-03-28 09:06:57.912 087 11443.16 77.49 56828.81 88888.00 2018-03-28 09:06:58.412 087 11443.12 77.47 56828.81 88888.00 2018-03-28 09:06:58.912 087 11443.02 77.42 56828.80 88888.00 2018-03-28 09:06:59.412 087 11442.99 77.42 56828.84 88888.00 2018-03-28 09:06:59.912 087 11442.96 77.35 56828.86 88888.00 2018-03-28 09:07:00.412 087 11442.94 77.23 56828.85 88888.00 2018-03-28 09:07:00.912 087 11442.85 77.21 56828.81 88888.00 2018-03-28 09:07:01.412 087 11442.86 77.20 56828.84 88888.00 2018-03-28 09:07:01.912 087 11442.81 77.19 56828.83 88888.00 2018-03-28 09:07:02.412 087 11442.72 77.16 56828.85 88888.00 2018-03-28 09:07:02.912 087 11442.72 77.09 56828.88 88888.00 2018-03-28 09:07:03.412 087 11442.68 77.06 56828.91 88888.00 2018-03-28 09:07:03.912 087 11442.67 77.10 56828.86 88888.00 2018-03-28 09:07:04.412 087 11442.62 77.05 56828.83 88888.00 2018-03-28 09:07:04.912 087 11442.55 76.96 56828.75 88888.00 2018-03-28 09:07:05.412 087 11442.52 76.93 56828.72 88888.00 2018-03-28 09:07:05.912 087 11442.57 76.86 56828.75 88888.00 2018-03-28 09:07:06.412 087 11442.53 76.81 56828.74 88888.00 2018-03-28 09:07:06.912 087 11442.45 76.76 56828.73 88888.00 2018-03-28 09:07:07.412 087 11442.43 76.78 56828.73 88888.00 2018-03-28 09:07:07.912 087 11442.41 76.75 56828.77 88888.00 2018-03-28 09:07:08.412 087 11442.40 76.68 56828.68 88888.00 2018-03-28 09:07:08.912 087 11442.40 76.67 56828.64 88888.00 2018-03-28 09:07:09.412 087 11442.45 76.67 56828.64 88888.00 2018-03-28 09:07:09.912 087 11442.40 76.62 56828.62 88888.00 2018-03-28 09:07:10.412 087 11442.37 76.62 56828.58 88888.00 2018-03-28 09:07:10.913 087 11442.45 76.58 56828.55 88888.00 2018-03-28 09:07:11.413 087 11442.41 76.49 56828.55 88888.00 2018-03-28 09:07:11.913 087 11442.39 76.52 56828.61 88888.00 2018-03-28 09:07:12.413 087 11442.40 76.55 56828.57 88888.00 2018-03-28 09:07:12.913 087 11442.43 76.49 56828.54 88888.00 2018-03-28 09:07:13.413 087 11442.36 76.40 56828.62 88888.00 2018-03-28 09:07:13.913 087 11442.44 76.49 56828.67 88888.00 2018-03-28 09:07:14.413 087 11442.40 76.47 56828.55 88888.00 2018-03-28 09:07:14.913 087 11442.31 76.46 56828.53 88888.00 2018-03-28 09:07:15.413 087 11442.33 76.46 56828.55 88888.00 2018-03-28 09:07:15.913 087 11442.36 76.41 56828.54 88888.00 2018-03-28 09:07:16.413 087 11442.31 76.38 56828.57 88888.00 2018-03-28 09:07:16.913 087 11442.33 76.42 56828.62 88888.00 2018-03-28 09:07:17.413 087 11442.33 76.39 56828.60 88888.00 2018-03-28 09:07:17.913 087 11442.25 76.35 56828.64 88888.00 2018-03-28 09:07:18.413 087 11442.19 76.35 56828.67 88888.00 2018-03-28 09:07:18.913 087 11442.24 76.32 56828.64 88888.00 2018-03-28 09:07:19.413 087 11442.20 76.28 56828.59 88888.00 2018-03-28 09:07:19.913 087 11442.16 76.27 56828.62 88888.00 2018-03-28 09:07:20.413 087 11442.15 76.30 56828.64 88888.00 2018-03-28 09:07:20.913 087 11442.16 76.30 56828.55 88888.00 2018-03-28 09:07:21.413 087 11442.11 76.28 56828.54 88888.00 2018-03-28 09:07:21.913 087 11442.18 76.32 56828.53 88888.00 2018-03-28 09:07:22.413 087 11442.18 76.30 56828.54 88888.00 2018-03-28 09:07:22.913 087 11442.16 76.33 56828.54 88888.00 2018-03-28 09:07:23.413 087 11442.17 76.37 56828.58 88888.00 2018-03-28 09:07:23.913 087 11442.24 76.31 56828.60 88888.00 2018-03-28 09:07:24.413 087 11442.15 76.30 56828.57 88888.00 2018-03-28 09:07:24.913 087 11442.13 76.34 56828.57 88888.00 2018-03-28 09:07:25.413 087 11442.17 76.41 56828.58 88888.00 2018-03-28 09:07:25.913 087 11442.10 76.39 56828.65 88888.00 2018-03-28 09:07:26.413 087 11442.09 76.38 56828.65 88888.00 2018-03-28 09:07:27.413 087 11442.12 76.42 56828.65 88888.00 2018-03-28 09:07:27.913 087 11442.02 76.40 56828.67 88888.00 2018-03-28 09:07:28.413 087 11442.03 76.39 56828.66 88888.00 2018-03-28 09:07:28.913 087 11442.06 76.39 56828.67 88888.00 2018-03-28 09:07:29.413 087 11441.98 76.38 56828.62 88888.00 2018-03-28 09:07:29.913 087 11441.97 76.42 56828.61 88888.00 2018-03-28 09:07:30.413 087 11441.95 76.44 56828.61 88888.00 2018-03-28 09:07:30.913 087 11441.92 76.39 56828.61 88888.00 2018-03-28 09:07:31.413 087 11441.92 76.45 56828.62 88888.00 2018-03-28 09:07:31.913 087 11441.98 76.44 56828.60 88888.00 2018-03-28 09:07:32.413 087 11441.95 76.45 56828.66 88888.00 2018-03-28 09:07:32.913 087 11441.89 76.46 56828.62 88888.00 2018-03-28 09:07:33.413 087 11441.89 76.40 56828.59 88888.00 2018-03-28 09:07:33.913 087 11441.84 76.32 56828.58 88888.00 2018-03-28 09:07:34.413 087 11441.83 76.30 56828.59 88888.00 2018-03-28 09:07:34.913 087 11441.82 76.35 56828.55 88888.00 2018-03-28 09:07:35.413 087 11441.80 76.38 56828.54 88888.00 2018-03-28 09:07:35.913 087 11441.77 76.37 56828.54 88888.00 2018-03-28 09:07:36.413 087 11441.76 76.33 56828.55 88888.00 2018-03-28 09:07:36.913 087 11441.76 76.30 56828.46 88888.00 2018-03-28 09:07:37.413 087 11441.73 76.30 56828.41 88888.00 2018-03-28 09:07:37.913 087 11441.78 76.33 56828.39 88888.00 2018-03-28 09:07:38.413 087 11441.87 76.39 56828.39 88888.00 2018-03-28 09:07:38.913 087 11441.84 76.44 56828.38 88888.00 2018-03-28 09:07:39.413 087 11441.84 76.46 56828.32 88888.00 2018-03-28 09:07:39.913 087 11441.92 76.46 56828.26 88888.00 2018-03-28 09:07:40.413 087 11441.96 76.45 56828.21 88888.00 2018-03-28 09:07:40.913 087 11441.96 76.49 56828.20 88888.00 2018-03-28 09:07:41.413 087 11441.98 76.49 56828.15 88888.00 2018-03-28 09:07:41.913 087 11442.05 76.51 56828.09 88888.00 2018-03-28 09:07:42.413 087 11442.04 76.51 56828.02 88888.00 2018-03-28 09:07:42.913 087 11442.16 76.55 56827.98 88888.00 2018-03-28 09:07:43.413 087 11442.20 76.58 56827.98 88888.00 2018-03-28 09:07:43.913 087 11442.15 76.61 56827.91 88888.00 2018-03-28 09:07:44.413 087 11442.24 76.71 56827.85 88888.00 2018-03-28 09:07:44.913 087 11442.32 76.68 56827.82 88888.00 2018-03-28 09:07:45.413 087 11442.33 76.68 56827.77 88888.00 2018-03-28 09:07:45.913 087 11442.43 76.73 56827.71 88888.00 2018-03-28 09:07:46.413 087 11442.53 76.74 56827.64 88888.00 2018-03-28 09:07:46.913 087 11442.58 76.79 56827.58 88888.00 2018-03-28 09:07:47.413 087 11442.60 76.83 56827.51 88888.00 2018-03-28 09:07:47.913 087 11442.72 76.87 56827.45 88888.00 2018-03-28 09:07:48.413 087 11442.67 76.89 56827.40 88888.00 2018-03-28 09:07:48.913 087 11442.68 76.91 56827.36 88888.00 2018-03-28 09:07:49.413 087 11442.77 76.82 56827.29 88888.00 2018-03-28 09:07:49.913 087 11442.81 76.81 56827.20 88888.00 2018-03-28 09:07:50.413 087 11442.88 76.86 56827.18 88888.00 2018-03-28 09:07:50.913 087 11442.93 76.88 56827.11 88888.00 2018-03-28 09:07:51.413 087 11442.98 76.91 56827.03 88888.00 2018-03-28 09:07:51.913 087 11443.01 76.95 56827.01 88888.00 2018-03-28 09:07:52.413 087 11443.09 77.00 56826.92 88888.00 2018-03-28 09:07:52.913 087 11443.22 77.01 56826.82 88888.00 2018-03-28 09:07:53.413 087 11443.23 76.98 56826.78 88888.00 2018-03-28 09:07:53.913 087 11443.29 77.00 56826.74 88888.00 2018-03-28 09:07:54.413 087 11443.43 77.02 56826.76 88888.00 2018-03-28 09:07:54.913 087 11443.50 77.02 56826.73 88888.00 2018-03-28 09:07:55.413 087 11443.55 77.05 56826.66 88888.00 2018-03-28 09:07:55.913 087 11443.64 77.09 56826.61 88888.00 2018-03-28 09:07:56.413 087 11443.68 77.13 56826.60 88888.00 2018-03-28 09:07:56.913 087 11443.71 77.10 56826.54 88888.00 2018-03-28 09:07:57.413 087 11443.82 77.13 56826.54 88888.00 2018-03-28 09:07:57.913 087 11443.92 77.15 56826.59 88888.00 2018-03-28 09:07:58.913 087 11444.03 77.20 56826.62 88888.00 2018-03-28 09:07:59.413 087 11444.13 77.16 56826.55 88888.00 2018-03-28 09:07:59.913 087 11444.18 77.16 56826.58 88888.00 2018-03-28 09:08:00.413 087 11444.16 77.16 56826.66 88888.00 2018-03-28 09:08:00.913 087 11444.20 77.16 56826.69 88888.00 2018-03-28 09:08:01.413 087 11444.24 77.13 56826.71 88888.00 2018-03-28 09:08:01.913 087 11444.27 77.14 56826.74 88888.00 2018-03-28 09:08:02.413 087 11444.39 77.15 56826.76 88888.00 2018-03-28 09:08:02.913 087 11444.39 77.14 56826.76 88888.00 2018-03-28 09:08:03.413 087 11444.37 77.16 56826.78 88888.00 2018-03-28 09:08:03.913 087 11444.44 77.15 56826.85 88888.00 2018-03-28 09:08:04.413 087 11444.42 77.12 56826.85 88888.00 2018-03-28 09:08:04.913 087 11444.42 77.12 56826.85 88888.00 2018-03-28 09:08:05.413 087 11444.51 77.17 56826.89 88888.00 2018-03-28 09:08:05.913 087 11444.54 77.13 56826.93 88888.00 2018-03-28 09:08:06.413 087 11444.55 77.09 56827.01 88888.00 2018-03-28 09:08:06.913 087 11444.59 77.05 56827.04 88888.00 2018-03-28 09:08:07.413 087 11444.65 77.03 56827.10 88888.00 2018-03-28 09:08:07.913 087 11444.63 77.02 56827.14 88888.00 2018-03-28 09:08:08.413 087 11444.67 77.07 56827.20 88888.00 2018-03-28 09:08:08.913 087 11444.70 77.02 56827.27 88888.00 2018-03-28 09:08:09.413 087 11444.70 77.00 56827.37 88888.00 2018-03-28 09:08:09.913 087 11444.68 77.03 56827.39 88888.00 2018-03-28 09:08:10.413 087 11444.76 77.09 56827.43 88888.00 2018-03-28 09:08:10.913 087 11444.75 77.03 56827.55 88888.00 2018-03-28 09:08:11.413 087 11444.68 77.06 56827.62 88888.00 2018-03-28 09:08:11.913 087 11444.73 77.14 56827.68 88888.00 2018-03-28 09:08:12.413 087 11444.75 77.19 56827.80 88888.00 2018-03-28 09:08:12.913 087 11444.73 77.15 56827.89 88888.00 2018-03-28 09:08:13.413 087 11444.80 77.17 56827.98 88888.00 2018-03-28 09:08:13.913 087 11444.82 77.12 56828.09 88888.00 2018-03-28 09:08:14.413 087 11444.73 77.06 56828.14 88888.00 2018-03-28 09:08:14.913 087 11444.72 77.03 56828.19 88888.00 2018-03-28 09:08:15.413 087 11444.76 77.01 56828.28 88888.00 2018-03-28 09:08:15.913 087 11444.75 77.02 56828.32 88888.00 2018-03-28 09:08:16.913 087 11444.80 77.05 56828.45 88888.00 2018-03-28 09:08:17.413 087 11444.79 77.01 56828.52 88888.00 2018-03-28 09:08:17.913 087 11444.74 77.03 56828.52 88888.00 2018-03-28 09:08:18.413 087 11444.81 77.06 56828.52 88888.00 2018-03-28 09:08:18.913 087 11444.80 77.05 56828.60 88888.00 2018-03-28 09:08:19.413 087 11444.74 76.99 56828.60 88888.00 2018-03-28 09:08:19.913 087 11444.76 76.99 56828.64 88888.00 2018-03-28 09:08:20.413 087 11444.76 76.99 56828.68 88888.00 2018-03-28 09:08:20.913 087 11444.73 77.00 56828.72 88888.00 2018-03-28 09:08:21.413 087 11444.72 77.00 56828.73 88888.00 2018-03-28 09:08:21.913 087 11444.67 76.96 56828.75 88888.00 2018-03-28 09:08:22.413 087 11444.62 76.98 56828.84 88888.00 2018-03-28 09:08:22.913 087 11444.63 77.05 56828.91 88888.00 2018-03-28 09:08:23.413 087 11444.62 77.10 56828.97 88888.00 2018-03-28 09:08:23.913 087 11444.55 77.09 56829.05 88888.00 2018-03-28 09:08:24.413 087 11444.58 77.05 56829.10 88888.00 2018-03-28 09:08:24.913 087 11444.61 77.05 56829.16 88888.00 2018-03-28 09:08:25.413 087 11444.53 77.12 56829.24 88888.00 2018-03-28 09:08:25.913 087 11444.49 77.16 56829.30 88888.00 2018-03-28 09:08:26.413 087 11444.51 77.17 56829.31 88888.00 2018-03-28 09:08:26.913 087 11444.44 77.14 56829.42 88888.00 2018-03-28 09:08:27.413 087 11444.37 77.09 56829.52 88888.00 2018-03-28 09:08:27.913 087 11444.41 77.12 56829.56 88888.00 2018-03-28 09:08:28.413 087 11444.38 77.13 56829.62 88888.00 2018-03-28 09:08:28.913 087 11444.26 77.14 56829.62 88888.00 2018-03-28 09:08:29.413 087 11444.27 77.20 56829.60 88888.00 2018-03-28 09:08:29.913 087 11444.31 77.19 56829.62 88888.00 2018-03-28 09:08:30.413 087 11444.24 77.19 56829.58 88888.00 2018-03-28 09:08:30.913 087 11444.21 77.19 56829.56 88888.00 2018-03-28 09:08:31.413 087 11444.32 77.20 56829.51 88888.00 2018-03-28 09:08:31.913 087 11444.23 77.15 56829.52 88888.00 2018-03-28 09:08:32.413 087 11444.18 77.17 56829.51 88888.00 2018-03-28 09:08:32.913 087 11444.19 77.16 56829.48 88888.00 2018-03-28 09:08:33.413 087 11444.18 77.10 56829.39 88888.00 2018-03-28 09:08:33.913 087 11444.14 77.12 56829.42 88888.00 2018-03-28 09:08:34.413 087 11444.23 77.14 56829.41 88888.00 2018-03-28 09:08:34.913 087 11444.21 77.14 56829.30 88888.00 2018-03-28 09:08:35.413 087 11444.09 77.10 56829.29 88888.00 2018-03-28 09:08:35.913 087 11444.10 77.08 56829.26 88888.00 2018-03-28 09:08:36.413 087 11444.12 77.07 56829.34 88888.00 2018-03-28 09:08:36.913 087 11444.12 77.08 56829.36 88888.00 2018-03-28 09:08:37.413 087 11444.09 77.10 56829.36 88888.00 2018-03-28 09:08:37.913 087 11444.09 77.13 56829.32 88888.00 2018-03-28 09:08:38.413 087 11444.04 77.16 56829.31 88888.00 2018-03-28 09:08:38.913 087 11443.96 77.17 56829.35 88888.00 2018-03-28 09:08:39.413 087 11443.94 77.19 56829.37 88888.00 2018-03-28 09:08:40.413 087 11443.86 77.15 56829.38 88888.00 2018-03-28 09:08:40.913 087 11443.86 77.12 56829.36 88888.00 2018-03-28 09:08:41.413 087 11443.84 77.07 56829.42 88888.00 2018-03-28 09:08:41.913 087 11443.76 77.02 56829.49 88888.00 2018-03-28 09:08:42.413 087 11443.76 77.02 56829.51 88888.00 2018-03-28 09:08:42.913 087 11443.76 77.00 56829.51 88888.00 2018-03-28 09:08:43.413 087 11443.70 76.96 56829.55 88888.00 2018-03-28 09:08:43.913 087 11443.71 76.96 56829.56 88888.00 2018-03-28 09:08:44.413 087 11443.75 76.94 56829.52 88888.00 2018-03-28 09:08:44.913 087 11443.70 77.06 56829.50 88888.00 2018-03-28 09:08:45.413 087 11443.66 77.09 56829.56 88888.00 2018-03-28 09:08:45.913 087 11443.75 77.01 56829.58 88888.00 2018-03-28 09:08:46.413 087 11443.72 76.94 56829.52 88888.00 2018-03-28 09:08:46.913 087 11443.69 76.98 56829.48 88888.00 2018-03-28 09:08:47.413 087 11443.72 77.01 56829.48 88888.00 2018-03-28 09:08:47.913 087 11443.66 77.02 56829.50 88888.00 2018-03-28 09:08:48.413 087 11443.70 77.05 56829.47 88888.00 2018-03-28 09:08:48.913 087 11443.70 77.03 56829.48 88888.00 2018-03-28 09:08:49.413 087 11443.69 76.92 56829.45 88888.00 2018-03-28 09:08:50.413 087 11443.69 76.88 56829.39 88888.00 2018-03-28 09:08:50.913 087 11443.75 76.93 56829.36 88888.00 2018-03-28 09:08:51.413 087 11443.69 76.94 56829.31 88888.00 2018-03-28 09:08:51.913 087 11443.75 76.92 56829.38 88888.00 2018-03-28 09:08:52.413 087 11443.76 76.99 56829.36 88888.00 2018-03-28 09:08:52.913 087 11443.66 77.02 56829.37 88888.00 2018-03-28 09:08:53.413 087 11443.63 77.06 56829.38 88888.00 2018-03-28 09:08:53.913 087 11443.68 77.05 56829.38 88888.00 2018-03-28 09:08:54.413 087 11443.69 77.05 56829.34 88888.00 2018-03-28 09:08:54.913 087 11443.64 77.06 56829.31 88888.00 2018-03-28 09:08:55.413 087 11443.68 77.02 56829.37 88888.00 2018-03-28 09:08:55.913 087 11443.65 77.02 56829.36 88888.00 2018-03-28 09:08:56.413 087 11443.59 77.13 56829.29 88888.00 2018-03-28 09:08:56.913 087 11443.62 77.13 56829.26 88888.00 2018-03-28 09:08:57.413 087 11443.63 77.05 56829.24 88888.00 2018-03-28 09:08:57.913 087 11443.58 77.02 56829.20 88888.00 2018-03-28 09:08:58.413 087 11443.63 77.03 56829.24 88888.00 2018-03-28 09:08:58.913 087 11443.61 76.98 56829.18 88888.00 2018-03-28 09:08:59.413 087 11443.61 76.98 56829.16 88888.00 2018-03-28 09:08:59.913 087 11443.56 76.99 56829.12 88888.00 2018-03-28 09:09:00.413 087 11443.64 77.01 56829.10 88888.00 2018-03-28 09:09:00.913 087 11443.65 77.05 56829.06 88888.00 2018-03-28 09:09:01.413 087 11443.68 77.07 56829.02 88888.00 2018-03-28 09:09:01.913 087 11443.72 77.00 56829.04 88888.00 2018-03-28 09:09:02.413 087 11443.72 76.92 56829.02 88888.00 2018-03-28 09:09:02.913 087 11443.75 76.95 56828.87 88888.00 2018-03-28 09:09:03.413 087 11443.82 76.93 56828.84 88888.00 2018-03-28 09:09:03.913 087 11443.78 76.88 56828.77 88888.00 2018-03-28 09:09:04.413 087 11443.73 76.88 56828.72 88888.00 2018-03-28 09:09:04.913 087 11443.84 76.91 56828.70 88888.00 2018-03-28 09:09:05.413 087 11443.86 76.88 56828.64 88888.00 2018-03-28 09:09:05.913 087 11443.89 76.91 56828.58 88888.00 2018-03-28 09:09:06.413 087 11443.96 76.89 56828.55 88888.00 2018-03-28 09:09:06.913 087 11444.00 76.91 56828.43 88888.00 2018-03-28 09:09:07.413 087 11443.94 76.82 56828.35 88888.00 2018-03-28 09:09:07.913 087 11443.91 76.85 56828.35 88888.00 2018-03-28 09:09:08.413 087 11443.94 76.85 56828.34 88888.00 2018-03-28 09:09:08.913 087 11443.93 76.93 56828.32 88888.00 2018-03-28 09:09:09.413 087 11443.94 76.89 56828.29 88888.00 2018-03-28 09:09:09.913 087 11444.00 76.89 56828.21 88888.00 2018-03-28 09:09:10.413 087 11443.99 76.89 56828.15 88888.00 2018-03-28 09:09:10.913 087 11444.04 76.93 56828.17 88888.00 2018-03-28 09:09:11.404 087 11444.07 77.07 56828.15 88888.00 2018-03-28 09:09:11.904 087 11444.04 77.08 56828.09 88888.00 2018-03-28 09:09:12.404 087 11444.06 77.14 56828.06 88888.00 2018-03-28 09:09:12.904 087 11444.14 77.16 56828.03 88888.00 2018-03-28 09:09:13.404 087 11444.20 77.14 56828.02 88888.00 2018-03-28 09:09:13.904 087 11444.14 77.13 56827.96 88888.00 2018-03-28 09:09:14.404 087 11444.21 77.20 56827.95 88888.00 2018-03-28 09:09:14.904 087 11444.23 77.14 56827.93 88888.00 2018-03-28 09:09:15.404 087 11444.13 77.10 56827.89 88888.00 2018-03-28 09:09:15.904 087 11444.14 77.19 56827.83 88888.00 2018-03-28 09:09:16.404 087 11444.20 77.28 56827.80 88888.00 2018-03-28 09:09:16.904 087 11444.20 77.35 56827.78 88888.00 2018-03-28 09:09:17.404 087 11444.21 77.37 56827.72 88888.00 2018-03-28 09:09:17.904 087 11444.30 77.40 56827.69 88888.00 2018-03-28 09:09:18.404 087 11444.33 77.35 56827.58 88888.00 2018-03-28 09:09:18.904 087 11444.30 77.40 56827.57 88888.00 2018-03-28 09:09:19.404 087 11444.33 77.48 56827.63 88888.00 2018-03-28 09:09:19.904 087 11444.46 77.51 56827.56 88888.00 2018-03-28 09:09:20.404 087 11444.39 77.57 56827.51 88888.00 2018-03-28 09:09:20.904 087 11444.44 77.54 56827.62 88888.00 2018-03-28 09:09:21.404 087 11444.52 77.48 56827.63 88888.00 2018-03-28 09:09:21.904 087 11444.47 77.47 56827.59 88888.00 2018-03-28 09:09:22.404 087 11444.48 77.46 56827.63 88888.00 2018-03-28 09:09:22.904 087 11444.53 77.43 56827.66 88888.00 2018-03-28 09:09:23.404 087 11444.49 77.39 56827.63 88888.00 2018-03-28 09:09:23.904 087 11444.49 77.41 56827.68 88888.00 2018-03-28 09:09:24.404 087 11444.55 77.39 56827.71 88888.00 2018-03-28 09:09:24.904 087 11444.54 77.30 56827.71 88888.00 2018-03-28 09:09:25.404 087 11444.52 77.29 56827.68 88888.00 2018-03-28 09:09:25.904 087 11444.62 77.34 56827.69 88888.00 2018-03-28 09:09:26.404 087 11444.65 77.34 56827.63 88888.00 2018-03-28 09:09:26.904 087 11444.60 77.28 56827.57 88888.00 2018-03-28 09:09:27.404 087 11444.58 77.21 56827.53 88888.00 2018-03-28 09:09:27.904 087 11444.65 77.19 56827.48 88888.00 2018-03-28 09:09:28.404 087 11444.63 77.14 56827.45 88888.00 2018-03-28 09:09:28.904 087 11444.70 77.12 56827.40 88888.00 2018-03-28 09:09:29.404 087 11444.82 77.13 56827.42 88888.00 2018-03-28 09:09:29.904 087 11444.77 77.10 56827.33 88888.00 2018-03-28 09:09:30.404 087 11444.73 77.13 56827.25 88888.00 2018-03-28 09:09:30.904 087 11444.79 77.22 56827.14 88888.00 2018-03-28 09:09:31.904 087 11444.81 77.14 56827.12 88888.00 2018-03-28 09:09:32.404 087 11444.83 77.07 56827.05 88888.00 2018-03-28 09:09:32.904 087 11444.80 77.03 56827.03 88888.00 2018-03-28 09:09:33.404 087 11444.76 77.06 56827.01 88888.00 2018-03-28 09:09:33.904 087 11444.87 77.09 56827.05 88888.00 2018-03-28 09:09:34.404 087 11444.86 77.10 56827.06 88888.00 2018-03-28 09:09:34.904 087 11444.81 77.09 56827.08 88888.00 2018-03-28 09:09:35.404 087 11444.82 77.08 56827.04 88888.00 2018-03-28 09:09:35.904 087 11444.86 76.99 56827.06 88888.00 2018-03-28 09:09:36.404 087 11444.84 77.07 56827.07 88888.00 2018-03-28 09:09:36.904 087 11444.87 77.16 56827.10 88888.00 2018-03-28 09:09:37.404 087 11444.86 77.21 56827.06 88888.00 2018-03-28 09:09:37.904 087 11444.81 77.16 56827.03 88888.00 2018-03-28 09:09:38.404 087 11444.80 77.21 56827.05 88888.00 2018-03-28 09:09:38.904 087 11444.83 77.21 56827.10 88888.00 2018-03-28 09:09:39.404 087 11444.83 77.22 56827.07 88888.00 2018-03-28 09:09:39.904 087 11444.81 77.23 56827.07 88888.00 2018-03-28 09:09:40.404 087 11444.87 77.22 56826.99 88888.00 2018-03-28 09:09:40.904 087 11444.82 77.21 56826.93 88888.00 2018-03-28 09:09:41.904 087 11444.86 77.23 56826.99 88888.00 2018-03-28 09:09:42.404 087 11444.90 77.25 56826.87 88888.00 2018-03-28 09:09:42.904 087 11444.76 77.22 56826.85 88888.00 2018-03-28 09:09:43.404 087 11444.80 77.20 56826.85 88888.00 2018-03-28 09:09:43.904 087 11444.82 77.20 56826.81 88888.00 2018-03-28 09:09:44.404 087 11444.81 77.13 56826.76 88888.00 2018-03-28 09:09:44.904 087 11444.75 77.19 56826.81 88888.00 2018-03-28 09:09:45.404 087 11444.80 77.33 56826.80 88888.00 2018-03-28 09:09:45.904 087 11444.76 77.39 56826.76 88888.00 2018-03-28 09:09:46.404 087 11444.65 77.40 56826.72 88888.00 2018-03-28 09:09:46.904 087 11444.66 77.37 56826.73 88888.00 2018-03-28 09:09:47.404 087 11444.65 77.34 56826.78 88888.00 2018-03-28 09:09:47.904 087 11444.60 77.36 56826.82 88888.00 2018-03-28 09:09:48.404 087 11444.63 77.42 56826.85 88888.00 2018-03-28 09:09:48.904 087 11444.67 77.42 56826.88 88888.00 2018-03-28 09:09:49.904 087 11444.58 77.43 56826.84 88888.00 2018-03-28 09:09:50.404 087 11444.61 77.42 56826.84 88888.00 2018-03-28 09:09:50.904 087 11444.60 77.43 56826.75 88888.00 2018-03-28 09:09:51.904 087 11444.59 77.35 56826.65 88888.00 2018-03-28 09:09:52.404 087 11444.58 77.30 56826.60 88888.00 2018-03-28 09:09:52.904 087 11444.52 77.27 56826.49 88888.00 2018-03-28 09:09:53.404 087 11444.58 77.35 56826.48 88888.00 2018-03-28 09:09:53.904 087 11444.48 77.34 56826.50 88888.00 2018-03-28 09:09:54.404 087 11444.45 77.35 56826.40 88888.00 2018-03-28 09:09:54.904 087 11444.53 77.35 56826.36 88888.00 2018-03-28 09:09:55.404 087 11444.52 77.33 56826.40 88888.00 2018-03-28 09:09:55.904 087 11444.46 77.36 56826.42 88888.00 2018-03-28 09:09:56.404 087 11444.51 77.39 56826.41 88888.00 2018-03-28 09:09:56.904 087 11444.48 77.37 56826.42 88888.00 2018-03-28 09:09:57.404 087 11444.41 77.33 56826.52 88888.00 2018-03-28 09:09:57.904 087 11444.42 77.39 56826.58 88888.00 2018-03-28 09:09:58.404 087 11444.46 77.39 56826.61 88888.00 2018-03-28 09:09:58.904 087 11444.45 77.33 56826.55 88888.00 2018-03-28 09:09:59.904 087 11444.35 77.43 56826.65 88888.00 2018-03-28 09:10:00.404 087 11444.33 77.44 56826.73 88888.00 2018-03-28 09:10:00.904 087 11444.28 77.42 56826.80 88888.00 2018-03-28 09:10:01.404 087 11444.32 77.41 56826.79 88888.00 2018-03-28 09:10:01.904 087 11444.31 77.46 56826.87 88888.00 2018-03-28 09:10:02.404 087 11444.21 77.47 56826.88 88888.00 2018-03-28 09:10:02.904 087 11444.27 77.49 56826.91 88888.00 2018-03-28 09:10:03.404 087 11444.33 77.48 56826.95 88888.00 2018-03-28 09:10:03.904 087 11444.26 77.51 56826.95 88888.00 2018-03-28 09:10:04.404 087 11444.21 77.47 56826.97 88888.00 2018-03-28 09:10:04.904 087 11444.23 77.44 56826.98 88888.00 2018-03-28 09:10:05.404 087 11444.13 77.47 56827.00 88888.00 2018-03-28 09:10:05.904 087 11444.10 77.50 56826.97 88888.00 2018-03-28 09:10:06.404 087 11444.06 77.46 56826.95 88888.00 2018-03-28 09:10:06.904 087 11444.00 77.44 56827.01 88888.00 2018-03-28 09:10:07.404 087 11444.02 77.42 56827.06 88888.00 2018-03-28 09:10:07.904 087 11444.05 77.37 56827.07 88888.00 2018-03-28 09:10:08.404 087 11444.02 77.34 56827.12 88888.00 2018-03-28 09:10:08.904 087 11443.96 77.33 56827.17 88888.00 2018-03-28 09:10:09.404 087 11444.00 77.27 56827.17 88888.00 2018-03-28 09:10:09.904 087 11443.99 77.26 56827.13 88888.00 2018-03-28 09:10:10.404 087 11443.94 77.20 56827.16 88888.00 2018-03-28 09:10:10.904 087 11443.93 77.21 56827.16 88888.00 2018-03-28 09:10:11.404 087 11444.05 77.20 56827.11 88888.00 2018-03-28 09:10:11.904 087 11443.94 77.14 56827.10 88888.00 2018-03-28 09:10:12.404 087 11443.91 77.16 56827.08 88888.00 2018-03-28 09:10:12.904 087 11443.93 77.19 56827.03 88888.00 2018-03-28 09:10:13.404 087 11443.90 77.16 56826.98 88888.00 2018-03-28 09:10:13.904 087 11443.85 77.17 56826.89 88888.00 2018-03-28 09:10:14.404 087 11443.89 77.14 56826.89 88888.00 2018-03-28 09:10:14.904 087 11443.92 77.12 56826.88 88888.00 2018-03-28 09:10:15.404 087 11443.85 77.07 56826.88 88888.00 2018-03-28 09:10:15.904 087 11443.89 77.06 56826.79 88888.00 2018-03-28 09:10:16.404 087 11443.90 77.01 56826.74 88888.00 2018-03-28 09:10:16.904 087 11443.82 77.05 56826.74 88888.00 2018-03-28 09:10:17.404 087 11443.78 77.12 56826.76 88888.00 2018-03-28 09:10:17.904 087 11443.82 77.10 56826.76 88888.00 2018-03-28 09:10:18.404 087 11443.80 77.12 56826.76 88888.00 2018-03-28 09:10:18.904 087 11443.82 77.12 56826.76 88888.00 2018-03-28 09:10:19.404 087 11443.77 77.12 56826.80 88888.00 2018-03-28 09:10:19.904 087 11443.72 77.10 56826.81 88888.00 2018-03-28 09:10:20.404 087 11443.73 77.14 56826.79 88888.00 2018-03-28 09:10:20.904 087 11443.75 77.12 56826.73 88888.00 2018-03-28 09:10:21.404 087 11443.69 77.10 56826.71 88888.00 2018-03-28 09:10:21.904 087 11443.70 77.15 56826.74 88888.00 2018-03-28 09:10:22.404 087 11443.79 77.14 56826.72 88888.00 2018-03-28 09:10:23.404 087 11443.77 77.09 56826.69 88888.00 2018-03-28 09:10:23.904 087 11443.78 77.10 56826.73 88888.00 2018-03-28 09:10:24.404 087 11443.76 77.12 56826.79 88888.00 2018-03-28 09:10:24.904 087 11443.73 77.12 56826.81 88888.00 2018-03-28 09:10:25.404 087 11443.75 77.17 56826.80 88888.00 2018-03-28 09:10:25.904 087 11443.78 77.19 56826.80 88888.00 2018-03-28 09:10:26.404 087 11443.71 77.13 56826.75 88888.00 2018-03-28 09:10:26.904 087 11443.73 77.14 56826.75 88888.00 2018-03-28 09:10:27.404 087 11443.76 77.16 56826.78 88888.00 2018-03-28 09:10:27.904 087 11443.75 77.12 56826.74 88888.00 2018-03-28 09:10:28.404 087 11443.82 77.12 56826.75 88888.00 2018-03-28 09:10:28.904 087 11443.92 77.09 56826.80 88888.00 2018-03-28 09:10:29.404 087 11443.86 77.05 56826.79 88888.00 2018-03-28 09:10:29.904 087 11443.80 77.09 56826.74 88888.00 2018-03-28 09:10:30.404 087 11443.85 77.09 56826.78 88888.00 2018-03-28 09:10:30.904 087 11443.89 77.05 56826.80 88888.00 2018-03-28 09:10:31.404 087 11443.91 77.07 56826.84 88888.00 2018-03-28 09:10:31.904 087 11443.92 77.08 56826.92 88888.00 2018-03-28 09:10:32.404 087 11443.89 77.07 56826.95 88888.00 2018-03-28 09:10:33.404 087 11443.87 76.99 56826.98 88888.00 2018-03-28 09:10:33.904 087 11443.89 76.96 56827.03 88888.00 2018-03-28 09:10:34.404 087 11443.86 76.96 56827.05 88888.00 2018-03-28 09:10:34.904 087 11443.89 76.94 56827.12 88888.00 2018-03-28 09:10:35.404 087 11443.96 76.91 56827.10 88888.00 2018-03-28 09:10:35.904 087 11443.94 76.85 56827.17 88888.00 2018-03-28 09:10:36.404 087 11443.90 76.89 56827.30 88888.00 2018-03-28 09:10:36.904 087 11443.94 76.91 56827.27 88888.00 2018-03-28 09:10:37.404 087 11443.93 76.87 56827.26 88888.00 2018-03-28 09:10:37.904 087 11443.93 76.91 56827.29 88888.00 2018-03-28 09:10:38.404 087 11443.97 76.92 56827.34 88888.00 2018-03-28 09:10:38.904 087 11443.98 76.92 56827.38 88888.00 2018-03-28 09:10:39.404 087 11443.93 76.93 56827.43 88888.00 2018-03-28 09:10:39.904 087 11444.02 76.91 56827.51 88888.00 2018-03-28 09:10:40.404 087 11444.03 76.86 56827.53 88888.00 2018-03-28 09:10:40.904 087 11444.02 76.88 56827.59 88888.00 2018-03-28 09:10:41.404 087 11444.06 76.88 56827.68 88888.00 2018-03-28 09:10:41.904 087 11444.07 76.89 56827.75 88888.00 2018-03-28 09:10:42.404 087 11444.02 76.91 56827.75 88888.00 2018-03-28 09:10:42.904 087 11443.99 76.94 56827.72 88888.00 2018-03-28 09:10:43.404 087 11444.06 76.88 56827.76 88888.00 2018-03-28 09:10:43.904 087 11444.06 76.82 56827.75 88888.00 2018-03-28 09:10:44.404 087 11444.09 76.86 56827.72 88888.00 2018-03-28 09:10:44.904 087 11444.20 76.92 56827.68 88888.00 2018-03-28 09:10:45.404 087 11444.24 76.86 56827.61 88888.00 2018-03-28 09:10:45.904 087 11444.14 76.76 56827.58 88888.00 2018-03-28 09:10:46.404 087 11444.23 76.80 56827.64 88888.00 2018-03-28 09:10:46.904 087 11444.26 76.86 56827.66 88888.00 2018-03-28 09:10:47.404 087 11444.24 76.94 56827.65 88888.00 2018-03-28 09:10:47.904 087 11444.20 76.95 56827.64 88888.00 2018-03-28 09:10:48.404 087 11444.21 76.95 56827.69 88888.00 2018-03-28 09:10:48.904 087 11444.23 76.93 56827.69 88888.00 2018-03-28 09:10:49.404 087 11444.32 76.96 56827.68 88888.00 2018-03-28 09:10:49.904 087 11444.37 76.96 56827.77 88888.00 2018-03-28 09:10:50.404 087 11444.30 76.89 56827.82 88888.00 2018-03-28 09:10:50.904 087 11444.26 76.91 56827.84 88888.00 2018-03-28 09:10:51.404 087 11444.30 76.94 56827.91 88888.00 2018-03-28 09:10:51.904 087 11444.27 76.93 56827.97 88888.00 2018-03-28 09:10:52.404 087 11444.31 76.93 56828.07 88888.00 2018-03-28 09:10:52.904 087 11444.37 76.94 56828.02 88888.00 2018-03-28 09:10:53.404 087 11444.39 76.94 56828.02 88888.00 2018-03-28 09:10:53.904 087 11444.32 76.94 56828.11 88888.00 2018-03-28 09:10:54.404 087 11444.35 76.93 56828.11 88888.00 2018-03-28 09:10:54.904 087 11444.42 76.85 56828.14 88888.00 2018-03-28 09:10:55.404 087 11444.42 76.81 56828.16 88888.00 2018-03-28 09:10:55.904 087 11444.51 76.82 56828.19 88888.00 2018-03-28 09:10:56.404 087 11444.54 76.83 56828.22 88888.00 2018-03-28 09:10:56.904 087 11444.44 76.80 56828.25 88888.00 2018-03-28 09:10:57.404 087 11444.44 76.75 56828.19 88888.00 2018-03-28 09:10:57.904 087 11444.51 76.76 56828.20 88888.00 2018-03-28 09:10:58.404 087 11444.48 76.75 56828.16 88888.00 2018-03-28 09:10:58.904 087 11444.52 76.74 56828.14 88888.00 2018-03-28 09:10:59.404 087 11444.58 76.74 56828.09 88888.00 2018-03-28 09:10:59.904 087 11444.56 76.71 56828.14 88888.00 2018-03-28 09:11:00.404 087 11444.51 76.69 56828.03 88888.00 2018-03-28 09:11:00.904 087 11444.59 76.71 56827.95 88888.00 2018-03-28 09:11:01.404 087 11444.58 76.74 56827.91 88888.00 2018-03-28 09:11:01.904 087 11444.47 76.71 56827.94 88888.00 2018-03-28 09:11:02.404 087 11444.53 76.78 56827.95 88888.00 2018-03-28 09:11:02.904 087 11444.67 76.79 56827.90 88888.00 2018-03-28 09:11:03.404 087 11444.63 76.75 56827.87 88888.00 2018-03-28 09:11:03.904 087 11444.66 76.76 56827.88 88888.00 2018-03-28 09:11:04.404 087 11444.72 76.76 56827.91 88888.00 2018-03-28 09:11:04.904 087 11444.74 76.82 56827.87 88888.00 2018-03-28 09:11:05.404 087 11444.70 76.80 56827.85 88888.00 2018-03-28 09:11:05.904 087 11444.77 76.81 56827.89 88888.00 2018-03-28 09:11:06.404 087 11444.80 76.83 56827.91 88888.00 2018-03-28 09:11:06.904 087 11444.81 76.85 56827.88 88888.00 2018-03-28 09:11:07.404 087 11444.89 76.86 56827.94 88888.00 2018-03-28 09:11:07.904 087 11444.84 76.87 56827.95 88888.00 2018-03-28 09:11:08.404 087 11444.82 76.93 56827.91 88888.00 2018-03-28 09:11:08.904 087 11444.83 76.96 56827.90 88888.00 2018-03-28 09:11:09.404 087 11444.86 76.99 56827.94 88888.00 2018-03-28 09:11:09.904 087 11444.90 77.05 56827.98 88888.00 2018-03-28 09:11:10.404 087 11444.94 77.08 56828.02 88888.00 2018-03-28 09:11:10.904 087 11444.96 77.09 56828.02 88888.00 2018-03-28 09:11:11.404 087 11444.94 77.07 56828.01 88888.00 2018-03-28 09:11:11.904 087 11444.94 77.10 56828.10 88888.00 2018-03-28 09:11:12.404 087 11445.02 77.09 56828.07 88888.00 2018-03-28 09:11:12.904 087 11445.05 77.09 56828.00 88888.00 2018-03-28 09:11:13.404 087 11445.07 77.06 56827.96 88888.00 2018-03-28 09:11:13.904 087 11445.12 77.08 56827.95 88888.00 2018-03-28 09:11:14.404 087 11445.15 77.03 56827.93 88888.00 2018-03-28 09:11:14.904 087 11445.10 76.94 56827.85 88888.00 2018-03-28 09:11:15.404 087 11445.14 76.94 56827.80 88888.00 2018-03-28 09:11:15.904 087 11445.16 76.89 56827.72 88888.00 2018-03-28 09:11:16.404 087 11445.16 76.86 56827.75 88888.00 2018-03-28 09:11:16.904 087 11445.14 76.85 56827.74 88888.00 2018-03-28 09:11:17.404 087 11445.18 76.85 56827.74 88888.00 2018-03-28 09:11:17.904 087 11445.18 76.87 56827.78 88888.00 2018-03-28 09:11:18.405 087 11445.15 76.88 56827.74 88888.00 2018-03-28 09:11:18.905 087 11445.26 76.87 56827.69 88888.00 2018-03-28 09:11:19.405 087 11445.30 76.93 56827.76 88888.00 2018-03-28 09:11:19.905 087 11445.25 76.94 56827.82 88888.00 2018-03-28 09:11:20.405 087 11445.30 76.95 56827.85 88888.00 2018-03-28 09:11:20.905 087 11445.24 76.95 56827.87 88888.00 2018-03-28 09:11:21.405 087 11445.25 76.96 56827.88 88888.00 2018-03-28 09:11:21.905 087 11445.37 76.98 56827.94 88888.00 2018-03-28 09:11:22.405 087 11445.37 77.01 56827.97 88888.00 2018-03-28 09:11:22.905 087 11445.30 77.02 56827.97 88888.00 2018-03-28 09:11:23.405 087 11445.30 77.00 56827.96 88888.00 2018-03-28 09:11:23.905 087 11445.33 77.00 56827.96 88888.00 2018-03-28 09:11:24.405 087 11445.32 77.01 56827.95 88888.00 2018-03-28 09:11:24.905 087 11445.41 76.96 56827.96 88888.00 2018-03-28 09:11:25.405 087 11445.43 76.98 56827.93 88888.00 2018-03-28 09:11:25.905 087 11445.37 76.95 56827.90 88888.00 2018-03-28 09:11:26.405 087 11445.37 76.92 56827.84 88888.00 2018-03-28 09:11:26.905 087 11445.45 76.93 56827.87 88888.00 2018-03-28 09:11:27.405 087 11445.42 76.94 56827.90 88888.00 2018-03-28 09:11:27.905 087 11445.42 76.96 56827.90 88888.00 2018-03-28 09:11:28.405 087 11445.51 76.98 56827.96 88888.00 2018-03-28 09:11:28.905 087 11445.52 76.94 56827.91 88888.00 2018-03-28 09:11:29.405 087 11445.43 76.93 56827.94 88888.00 2018-03-28 09:11:29.905 087 11445.42 76.95 56828.02 88888.00 2018-03-28 09:11:30.405 087 11445.49 76.91 56828.06 88888.00 2018-03-28 09:11:30.905 087 11445.46 76.87 56828.08 88888.00 2018-03-28 09:11:31.405 087 11445.53 76.89 56828.10 88888.00 2018-03-28 09:11:31.905 087 11445.55 76.89 56828.11 88888.00 2018-03-28 09:11:32.405 087 11445.48 76.87 56828.22 88888.00 2018-03-28 09:11:32.905 087 11445.49 76.86 56828.20 88888.00 2018-03-28 09:11:33.405 087 11445.51 76.82 56828.27 88888.00 2018-03-28 09:11:33.905 087 11445.45 76.81 56828.39 88888.00 2018-03-28 09:11:34.405 087 11445.48 76.76 56828.48 88888.00 2018-03-28 09:11:34.905 087 11445.49 76.81 56828.53 88888.00 2018-03-28 09:11:35.405 087 11445.51 76.78 56828.54 88888.00 2018-03-28 09:11:35.905 087 11445.49 76.73 56828.66 88888.00 2018-03-28 09:11:36.405 087 11445.52 76.76 56828.73 88888.00 2018-03-28 09:11:36.905 087 11445.51 76.75 56828.78 88888.00 2018-03-28 09:11:37.405 087 11445.46 76.67 56828.80 88888.00 2018-03-28 09:11:37.905 087 11445.43 76.72 56828.75 88888.00 2018-03-28 09:11:38.405 087 11445.46 76.72 56828.75 88888.00 2018-03-28 09:11:38.905 087 11445.46 76.66 56828.74 88888.00 2018-03-28 09:11:39.405 087 11445.35 76.67 56828.68 88888.00 2018-03-28 09:11:39.905 087 11445.38 76.71 56828.72 88888.00 2018-03-28 09:11:40.405 087 11445.38 76.64 56828.73 88888.00 2018-03-28 09:11:40.905 087 11445.32 76.58 56828.71 88888.00 2018-03-28 09:11:41.405 087 11445.42 76.58 56828.74 88888.00 2018-03-28 09:11:41.905 087 11445.36 76.58 56828.77 88888.00 2018-03-28 09:11:42.405 087 11445.29 76.53 56828.72 88888.00 2018-03-28 09:11:42.905 087 11445.37 76.51 56828.67 88888.00 2018-03-28 09:11:43.405 087 11445.39 76.48 56828.64 88888.00 2018-03-28 09:11:43.905 087 11445.33 76.44 56828.64 88888.00 2018-03-28 09:11:44.405 087 11445.43 76.40 56828.62 88888.00 2018-03-28 09:11:44.905 087 11445.43 76.35 56828.61 88888.00 2018-03-28 09:11:45.405 087 11445.31 76.34 56828.61 88888.00 2018-03-28 09:11:46.405 087 11445.51 76.40 56828.66 88888.00 2018-03-28 09:11:46.905 087 11445.41 76.38 56828.66 88888.00 2018-03-28 09:11:47.405 087 11445.37 76.39 56828.65 88888.00 2018-03-28 09:11:47.905 087 11445.44 76.48 56828.71 88888.00 2018-03-28 09:11:48.405 087 11445.38 76.40 56828.81 88888.00 2018-03-28 09:11:48.905 087 11445.35 76.41 56828.81 88888.00 2018-03-28 09:11:49.405 087 11445.42 76.38 56828.84 88888.00 2018-03-28 09:11:49.905 087 11445.38 76.30 56828.85 88888.00 2018-03-28 09:11:50.405 087 11445.35 76.28 56828.88 88888.00 2018-03-28 09:11:50.905 087 11445.36 76.27 56828.86 88888.00 2018-03-28 09:11:51.405 087 11445.33 76.27 56828.90 88888.00 2018-03-28 09:11:51.905 087 11445.31 76.26 56828.92 88888.00 2018-03-28 09:11:52.405 087 11445.31 76.28 56828.92 88888.00 2018-03-28 09:11:52.905 087 11445.33 76.30 56828.97 88888.00 2018-03-28 09:11:53.405 087 11445.31 76.33 56828.98 88888.00 2018-03-28 09:11:53.905 087 11445.39 76.30 56829.06 88888.00 2018-03-28 09:11:54.405 087 11445.41 76.26 56829.10 88888.00 2018-03-28 09:11:54.905 087 11445.35 76.27 56829.04 88888.00 2018-03-28 09:11:55.405 087 11445.39 76.30 56829.00 88888.00 2018-03-28 09:11:55.905 087 11445.46 76.27 56829.00 88888.00 2018-03-28 09:11:56.405 087 11445.46 76.24 56828.96 88888.00 2018-03-28 09:11:56.905 087 11445.43 76.27 56828.92 88888.00 2018-03-28 09:11:57.405 087 11445.52 76.35 56828.91 88888.00 2018-03-28 09:11:57.905 087 11445.53 76.34 56828.94 88888.00 2018-03-28 09:11:58.405 087 11445.51 76.42 56828.93 88888.00 2018-03-28 09:11:58.905 087 11445.52 76.47 56828.92 88888.00 2018-03-28 09:11:59.405 087 11445.59 76.46 56828.94 88888.00 2018-03-28 09:11:59.905 087 11445.56 76.46 56828.90 88888.00 2018-03-28 09:12:00.405 087 11445.58 76.51 56828.86 88888.00 2018-03-28 09:12:00.905 087 11445.65 76.48 56828.84 88888.00 2018-03-28 09:12:01.405 087 11445.57 76.52 56828.85 88888.00 2018-03-28 09:12:01.905 087 11445.58 76.55 56828.93 88888.00 2018-03-28 09:12:02.405 087 11445.62 76.55 56828.98 88888.00 2018-03-28 09:12:02.905 087 11445.62 76.58 56829.02 88888.00 2018-03-28 09:12:03.405 087 11445.59 76.59 56829.00 88888.00 2018-03-28 09:12:03.905 087 11445.59 76.61 56829.02 88888.00 2018-03-28 09:12:04.405 087 11445.59 76.60 56829.02 88888.00 2018-03-28 09:12:04.905 087 11445.62 76.58 56829.00 88888.00 2018-03-28 09:12:05.405 087 11445.62 76.61 56828.99 88888.00 2018-03-28 09:12:05.905 087 11445.66 76.64 56829.03 88888.00 2018-03-28 09:12:06.405 087 11445.60 76.61 56829.11 88888.00 2018-03-28 09:12:06.905 087 11445.67 76.62 56829.11 88888.00 2018-03-28 09:12:07.405 087 11445.79 76.67 56829.16 88888.00 2018-03-28 09:12:07.905 087 11445.78 76.67 56829.18 88888.00 2018-03-28 09:12:08.405 087 11445.77 76.73 56829.12 88888.00 2018-03-28 09:12:08.905 087 11445.79 76.76 56829.13 88888.00 2018-03-28 09:12:09.405 087 11445.80 76.76 56829.22 88888.00 2018-03-28 09:12:09.905 087 11445.87 76.80 56829.24 88888.00 2018-03-28 09:12:10.405 087 11445.91 76.78 56829.28 88888.00 2018-03-28 09:12:10.905 087 11445.87 76.78 56829.30 88888.00 2018-03-28 09:12:11.405 087 11445.87 76.79 56829.39 88888.00 2018-03-28 09:12:11.905 087 11445.90 76.75 56829.37 88888.00 2018-03-28 09:12:12.405 087 11445.86 76.74 56829.38 88888.00 2018-03-28 09:12:12.905 087 11445.79 76.73 56829.36 88888.00 2018-03-28 09:12:13.405 087 11445.81 76.72 56829.38 88888.00 2018-03-28 09:12:13.905 087 11445.85 76.69 56829.38 88888.00 2018-03-28 09:12:14.405 087 11445.81 76.62 56829.35 88888.00 2018-03-28 09:12:14.905 087 11445.81 76.60 56829.30 88888.00 2018-03-28 09:12:15.405 087 11445.95 76.58 56829.26 88888.00 2018-03-28 09:12:15.905 087 11445.90 76.57 56829.26 88888.00 2018-03-28 09:12:16.405 087 11445.88 76.53 56829.25 88888.00 2018-03-28 09:12:16.905 087 11445.93 76.58 56829.16 88888.00 2018-03-28 09:12:17.405 087 11445.88 76.58 56829.09 88888.00 2018-03-28 09:12:17.905 087 11445.91 76.59 56829.09 88888.00 2018-03-28 09:12:18.405 087 11445.97 76.60 56829.09 88888.00 2018-03-28 09:12:18.905 087 11445.95 76.59 56829.07 88888.00 2018-03-28 09:12:19.405 087 11445.98 76.57 56829.05 88888.00 2018-03-28 09:12:19.905 087 11446.05 76.59 56829.00 88888.00 2018-03-28 09:12:20.405 087 11446.02 76.53 56829.00 88888.00 2018-03-28 09:12:20.905 087 11446.05 76.53 56829.03 88888.00 2018-03-28 09:12:21.405 087 11446.07 76.54 56829.00 88888.00 2018-03-28 09:12:21.905 087 11446.11 76.54 56828.99 88888.00 2018-03-28 09:12:22.405 087 11446.12 76.54 56829.02 88888.00 2018-03-28 09:12:22.905 087 11446.14 76.58 56829.06 88888.00 2018-03-28 09:12:23.405 087 11446.15 76.60 56829.06 88888.00 2018-03-28 09:12:23.905 087 11446.12 76.59 56829.11 88888.00 2018-03-28 09:12:24.405 087 11446.11 76.59 56829.13 88888.00 2018-03-28 09:12:24.905 087 11446.16 76.59 56829.13 88888.00 2018-03-28 09:12:25.405 087 11446.15 76.57 56829.13 88888.00 2018-03-28 09:12:25.905 087 11446.15 76.58 56829.15 88888.00 2018-03-28 09:12:26.405 087 11446.22 76.62 56829.09 88888.00 2018-03-28 09:12:26.905 087 11446.27 76.64 56829.10 88888.00 2018-03-28 09:12:28.405 087 11446.30 76.67 56829.09 88888.00 2018-03-28 09:12:28.905 087 11446.26 76.65 56829.06 88888.00 2018-03-28 09:12:29.405 087 11446.27 76.66 56829.05 88888.00 2018-03-28 09:12:29.905 087 11446.32 76.65 56828.99 88888.00 2018-03-28 09:12:30.405 087 11446.28 76.59 56828.93 88888.00 2018-03-28 09:12:30.905 087 11446.33 76.66 56828.84 88888.00 2018-03-28 09:12:31.405 087 11446.36 76.69 56828.77 88888.00 2018-03-28 09:12:31.905 087 11446.34 76.68 56828.72 88888.00 2018-03-28 09:12:32.405 087 11446.40 76.73 56828.65 88888.00 2018-03-28 09:12:32.905 087 11446.44 76.76 56828.54 88888.00 2018-03-28 09:12:33.405 087 11446.46 76.76 56828.43 88888.00 2018-03-28 09:12:33.905 087 11446.47 76.73 56828.36 88888.00 2018-03-28 09:12:34.405 087 11446.55 76.76 56828.32 88888.00 2018-03-28 09:12:34.905 087 11446.58 76.83 56828.25 88888.00 2018-03-28 09:12:35.405 087 11446.57 76.83 56828.23 88888.00 2018-03-28 09:12:35.905 087 11446.61 76.86 56828.20 88888.00 2018-03-28 09:12:36.405 087 11446.65 76.86 56828.17 88888.00 2018-03-28 09:12:36.905 087 11446.60 76.81 56828.13 88888.00 2018-03-28 09:12:37.405 087 11446.63 76.87 56828.06 88888.00 2018-03-28 09:12:37.905 087 11446.69 76.86 56828.08 88888.00 2018-03-28 09:12:38.405 087 11446.63 76.81 56828.11 88888.00 2018-03-28 09:12:38.905 087 11446.61 76.88 56828.04 88888.00 2018-03-28 09:12:39.405 087 11446.69 76.94 56827.96 88888.00 2018-03-28 09:12:39.905 087 11446.70 76.92 56827.95 88888.00 2018-03-28 09:12:40.405 087 11446.65 76.92 56827.89 88888.00 2018-03-28 09:12:40.905 087 11446.71 76.95 56827.84 88888.00 2018-03-28 09:12:41.405 087 11446.76 76.92 56827.76 88888.00 2018-03-28 09:12:41.905 087 11446.75 77.00 56827.71 88888.00 2018-03-28 09:12:42.405 087 11446.81 77.05 56827.59 88888.00 2018-03-28 09:12:42.905 087 11446.81 77.02 56827.59 88888.00 2018-03-28 09:12:43.405 087 11446.78 77.01 56827.55 88888.00 2018-03-28 09:12:43.905 087 11446.84 77.05 56827.59 88888.00 2018-03-28 09:12:44.405 087 11446.97 77.08 56827.70 88888.00 2018-03-28 09:12:44.905 087 11446.98 77.08 56827.68 88888.00 2018-03-28 09:12:45.405 087 11446.98 77.14 56827.61 88888.00 2018-03-28 09:12:45.905 087 11447.05 77.17 56827.59 88888.00 2018-03-28 09:12:46.405 087 11447.03 77.15 56827.55 88888.00 2018-03-28 09:12:46.905 087 11447.03 77.14 56827.48 88888.00 2018-03-28 09:12:47.405 087 11447.10 77.17 56827.43 88888.00 2018-03-28 09:12:47.905 087 11447.19 77.20 56827.42 88888.00 2018-03-28 09:12:48.405 087 11447.19 77.22 56827.31 88888.00 2018-03-28 09:12:48.905 087 11447.23 77.22 56827.30 88888.00 2018-03-28 09:12:49.405 087 11447.30 77.20 56827.27 88888.00 2018-03-28 09:12:49.905 087 11447.30 77.23 56827.24 88888.00 2018-03-28 09:12:50.405 087 11447.32 77.26 56827.29 88888.00 2018-03-28 09:12:50.905 087 11447.37 77.21 56827.26 88888.00 2018-03-28 09:12:51.405 087 11447.33 77.14 56827.26 88888.00 2018-03-28 09:12:51.905 087 11447.30 77.19 56827.27 88888.00 2018-03-28 09:12:52.405 087 11447.39 77.23 56827.40 88888.00 2018-03-28 09:12:52.905 087 11447.41 77.22 56827.42 88888.00 2018-03-28 09:12:53.405 087 11447.36 77.25 56827.44 88888.00 2018-03-28 09:12:53.905 087 11447.43 77.27 56827.53 88888.00 2018-03-28 09:12:54.405 087 11447.43 77.26 56827.58 88888.00 2018-03-28 09:12:54.905 087 11447.41 77.25 56827.59 88888.00 2018-03-28 09:12:55.405 087 11447.45 77.28 56827.71 88888.00 2018-03-28 09:12:55.905 087 11447.48 77.32 56827.83 88888.00 2018-03-28 09:12:56.405 087 11447.50 77.27 56827.91 88888.00 2018-03-28 09:12:56.905 087 11447.52 77.28 56827.98 88888.00 2018-03-28 09:12:57.405 087 11447.59 77.25 56827.95 88888.00 2018-03-28 09:12:57.905 087 11447.60 77.23 56827.98 88888.00 2018-03-28 09:12:58.405 087 11447.61 77.20 56827.98 88888.00 2018-03-28 09:12:59.405 087 11447.66 77.15 56828.00 88888.00 2018-03-28 09:12:59.905 087 11447.60 77.16 56828.04 88888.00 2018-03-28 09:13:00.405 087 11447.64 77.17 56828.06 88888.00 2018-03-28 09:13:00.905 087 11447.61 77.08 56828.06 88888.00 2018-03-28 09:13:01.405 087 11447.57 77.06 56828.06 88888.00 2018-03-28 09:13:01.905 087 11447.55 77.06 56828.10 88888.00 2018-03-28 09:13:02.405 087 11447.51 76.99 56828.13 88888.00 2018-03-28 09:13:02.905 087 11447.50 76.99 56828.19 88888.00 2018-03-28 09:13:03.405 087 11447.51 77.00 56828.19 88888.00 2018-03-28 09:13:03.905 087 11447.54 77.00 56828.22 88888.00 2018-03-28 09:13:04.405 087 11447.50 77.00 56828.27 88888.00 2018-03-28 09:13:04.905 087 11447.45 77.01 56828.34 88888.00 2018-03-28 09:13:05.405 087 11447.53 77.00 56828.36 88888.00 2018-03-28 09:13:05.905 087 11447.55 77.01 56828.38 88888.00 2018-03-28 09:13:06.405 087 11447.47 77.01 56828.42 88888.00 2018-03-28 09:13:06.905 087 11447.50 76.98 56828.42 88888.00 2018-03-28 09:13:07.405 087 11447.55 76.93 56828.35 88888.00 2018-03-28 09:13:07.905 087 11447.54 76.95 56828.41 88888.00 2018-03-28 09:13:08.405 087 11447.55 76.96 56828.47 88888.00 2018-03-28 09:13:09.405 087 11447.50 76.88 56828.41 88888.00 2018-03-28 09:13:09.905 087 11447.53 76.94 56828.42 88888.00 2018-03-28 09:13:10.405 087 11447.61 77.00 56828.52 88888.00 2018-03-28 09:13:10.905 087 11447.54 77.00 56828.55 88888.00 2018-03-28 09:13:11.405 087 11447.55 77.05 56828.55 88888.00 2018-03-28 09:13:11.905 087 11447.60 77.06 56828.59 88888.00 2018-03-28 09:13:12.405 087 11447.55 77.05 56828.58 88888.00 2018-03-28 09:13:12.905 087 11447.54 77.06 56828.55 88888.00 2018-03-28 09:13:13.405 087 11447.64 77.10 56828.60 88888.00 2018-03-28 09:13:13.905 087 11447.61 77.14 56828.67 88888.00 2018-03-28 09:13:14.406 087 11447.57 77.13 56828.72 88888.00 2018-03-28 09:13:14.906 087 11447.61 77.12 56828.68 88888.00 2018-03-28 09:13:15.406 087 11447.64 77.10 56828.74 88888.00 2018-03-28 09:13:15.906 087 11447.59 77.12 56828.73 88888.00 2018-03-28 09:13:16.406 087 11447.62 77.15 56828.68 88888.00 2018-03-28 09:13:16.906 087 11447.67 77.10 56828.71 88888.00 2018-03-28 09:13:17.406 087 11447.59 77.08 56828.72 88888.00 2018-03-28 09:13:17.906 087 11447.62 77.07 56828.80 88888.00 2018-03-28 09:13:18.406 087 11447.66 77.08 56828.74 88888.00 2018-03-28 09:13:18.906 087 11447.67 77.03 56828.67 88888.00 2018-03-28 09:13:19.406 087 11447.64 77.01 56828.62 88888.00 2018-03-28 09:13:19.906 087 11447.58 77.02 56828.65 88888.00 2018-03-28 09:13:20.406 087 11447.55 77.05 56828.70 88888.00 2018-03-28 09:13:20.906 087 11447.50 77.07 56828.73 88888.00 2018-03-28 09:13:21.406 087 11447.47 77.05 56828.75 88888.00 2018-03-28 09:13:21.906 087 11447.48 77.02 56828.78 88888.00 2018-03-28 09:13:22.406 087 11447.48 77.05 56828.81 88888.00 2018-03-28 09:13:22.906 087 11447.54 77.07 56828.91 88888.00 2018-03-28 09:13:23.406 087 11447.51 77.01 56828.91 88888.00 2018-03-28 09:13:23.906 087 11447.45 76.98 56828.87 88888.00 2018-03-28 09:13:24.406 087 11447.45 76.98 56828.87 88888.00 2018-03-28 09:13:24.906 087 11447.53 77.00 56828.88 88888.00 2018-03-28 09:13:25.406 087 11447.44 76.94 56828.87 88888.00 2018-03-28 09:13:25.906 087 11447.39 76.89 56828.91 88888.00 2018-03-28 09:13:26.406 087 11447.44 76.86 56828.96 88888.00 2018-03-28 09:13:26.906 087 11447.47 76.85 56829.02 88888.00 2018-03-28 09:13:27.406 087 11447.47 76.86 56828.99 88888.00 2018-03-28 09:13:27.906 087 11447.50 76.85 56828.97 88888.00 2018-03-28 09:13:28.406 087 11447.54 76.81 56828.98 88888.00 2018-03-28 09:13:28.906 087 11447.47 76.83 56828.98 88888.00 2018-03-28 09:13:29.406 087 11447.54 76.86 56829.10 88888.00 2018-03-28 09:13:29.906 087 11447.55 76.82 56829.15 88888.00 2018-03-28 09:13:30.406 087 11447.47 76.79 56829.15 88888.00 2018-03-28 09:13:30.906 087 11447.53 76.85 56829.19 88888.00 2018-03-28 09:13:31.406 087 11447.59 76.83 56829.26 88888.00 2018-03-28 09:13:31.906 087 11447.59 76.81 56829.26 88888.00 2018-03-28 09:13:32.406 087 11447.59 76.86 56829.24 88888.00 2018-03-28 09:13:32.906 087 11447.60 76.89 56829.29 88888.00 2018-03-28 09:13:33.406 087 11447.53 76.89 56829.38 88888.00 2018-03-28 09:13:33.906 087 11447.50 76.93 56829.39 88888.00 2018-03-28 09:13:34.406 087 11447.60 76.95 56829.34 88888.00 2018-03-28 09:13:34.906 087 11447.66 76.93 56829.30 88888.00 2018-03-28 09:13:35.406 087 11447.66 76.91 56829.30 88888.00 2018-03-28 09:13:35.906 087 11447.68 76.92 56829.34 88888.00 2018-03-28 09:13:36.406 087 11447.67 76.89 56829.34 88888.00 2018-03-28 09:13:36.906 087 11447.59 76.79 56829.28 88888.00 2018-03-28 09:13:37.406 087 11447.61 76.80 56829.22 88888.00 2018-03-28 09:13:37.906 087 11447.67 76.82 56829.24 88888.00 2018-03-28 09:13:38.406 087 11447.61 76.80 56829.28 88888.00 2018-03-28 09:13:38.906 087 11447.64 76.81 56829.30 88888.00 2018-03-28 09:13:39.406 087 11447.75 76.81 56829.28 88888.00 2018-03-28 09:13:39.906 087 11447.67 76.79 56829.26 88888.00 2018-03-28 09:13:40.906 087 11447.68 76.87 56829.36 88888.00 2018-03-28 09:13:41.406 087 11447.61 76.86 56829.37 88888.00 2018-03-28 09:13:41.906 087 11447.53 76.86 56829.36 88888.00 2018-03-28 09:13:42.406 087 11447.58 76.86 56829.37 88888.00 2018-03-28 09:13:42.906 087 11447.53 76.89 56829.41 88888.00 2018-03-28 09:13:43.406 087 11447.50 76.87 56829.48 88888.00 2018-03-28 09:13:43.906 087 11447.52 76.86 56829.56 88888.00 2018-03-28 09:13:44.406 087 11447.47 76.83 56829.51 88888.00 2018-03-28 09:13:44.906 087 11447.48 76.91 56829.50 88888.00 2018-03-28 09:13:45.406 087 11447.53 76.93 56829.50 88888.00 2018-03-28 09:13:45.906 087 11447.55 76.95 56829.57 88888.00 2018-03-28 09:13:46.406 087 11447.51 76.92 56829.62 88888.00 2018-03-28 09:13:46.906 087 11447.50 76.93 56829.61 88888.00 2018-03-28 09:13:47.406 087 11447.57 76.98 56829.50 88888.00 2018-03-28 09:13:47.906 087 11447.54 76.95 56829.41 88888.00 2018-03-28 09:13:48.406 087 11447.53 76.89 56829.34 88888.00 2018-03-28 09:13:48.906 087 11447.54 76.89 56829.34 88888.00 2018-03-28 09:13:49.406 087 11447.54 76.91 56829.32 88888.00 2018-03-28 09:13:49.906 087 11447.53 76.92 56829.30 88888.00 2018-03-28 09:13:50.906 087 11447.59 77.00 56829.31 88888.00 2018-03-28 09:13:51.406 087 11447.64 77.00 56829.28 88888.00 2018-03-28 09:13:51.906 087 11447.65 76.96 56829.25 88888.00 2018-03-28 09:13:52.406 087 11447.62 76.98 56829.26 88888.00 2018-03-28 09:13:52.906 087 11447.66 76.96 56829.29 88888.00 2018-03-28 09:13:53.406 087 11447.66 76.94 56829.30 88888.00 2018-03-28 09:13:53.906 087 11447.71 76.94 56829.28 88888.00 2018-03-28 09:13:54.406 087 11447.73 76.95 56829.28 88888.00 2018-03-28 09:13:54.906 087 11447.67 76.96 56829.38 88888.00 2018-03-28 09:13:55.406 087 11447.74 77.08 56829.38 88888.00 2018-03-28 09:13:55.906 087 11447.67 77.10 56829.30 88888.00 2018-03-28 09:13:56.406 087 11447.68 77.12 56829.31 88888.00 2018-03-28 09:13:56.906 087 11447.76 77.13 56829.30 88888.00 2018-03-28 09:13:57.406 087 11447.79 77.10 56829.31 88888.00 2018-03-28 09:13:57.906 087 11447.73 77.08 56829.30 88888.00 2018-03-28 09:13:58.906 087 11447.82 77.05 56829.28 88888.00 2018-03-28 09:13:59.406 087 11447.81 76.99 56829.29 88888.00 2018-03-28 09:13:59.906 087 11447.85 76.96 56829.23 88888.00 2018-03-28 09:14:00.406 087 11447.86 76.95 56829.20 88888.00 2018-03-28 09:14:00.906 087 11447.86 76.93 56829.17 88888.00 2018-03-28 09:14:01.406 087 11447.85 76.87 56829.19 88888.00 2018-03-28 09:14:01.906 087 11447.89 76.87 56829.07 88888.00 2018-03-28 09:14:02.406 087 11447.90 76.83 56829.06 88888.00 2018-03-28 09:14:02.906 087 11447.93 76.85 56828.99 88888.00 2018-03-28 09:14:03.406 087 11447.93 76.86 56828.96 88888.00 2018-03-28 09:14:03.906 087 11447.93 76.85 56828.92 88888.00 2018-03-28 09:14:04.406 087 11447.90 76.88 56828.86 88888.00 2018-03-28 09:14:04.906 087 11447.96 76.88 56828.86 88888.00 2018-03-28 09:14:05.406 087 11447.97 76.88 56828.88 88888.00 2018-03-28 09:14:05.906 087 11447.96 76.88 56828.81 88888.00 2018-03-28 09:14:06.406 087 11447.99 76.91 56828.77 88888.00 2018-03-28 09:14:06.906 087 11448.04 76.86 56828.75 88888.00 2018-03-28 09:14:07.406 087 11447.99 76.87 56828.68 88888.00 2018-03-28 09:14:07.906 087 11447.97 76.89 56828.70 88888.00 2018-03-28 09:14:08.406 087 11448.06 76.87 56828.66 88888.00 2018-03-28 09:14:08.906 087 11448.11 76.85 56828.61 88888.00 2018-03-28 09:14:09.406 087 11448.14 76.88 56828.65 88888.00 2018-03-28 09:14:09.906 087 11448.19 76.89 56828.67 88888.00 2018-03-28 09:14:10.406 087 11448.21 76.93 56828.66 88888.00 2018-03-28 09:14:10.906 087 11448.19 76.95 56828.68 88888.00 2018-03-28 09:14:11.406 087 11448.20 76.91 56828.71 88888.00 2018-03-28 09:14:12.406 087 11448.16 76.87 56828.79 88888.00 2018-03-28 09:14:12.906 087 11448.24 76.92 56828.78 88888.00 2018-03-28 09:14:13.406 087 11448.30 76.96 56828.77 88888.00 2018-03-28 09:14:13.906 087 11448.24 76.95 56828.78 88888.00 2018-03-28 09:14:14.406 087 11448.29 76.93 56828.85 88888.00 2018-03-28 09:14:14.906 087 11448.35 76.95 56828.88 88888.00 2018-03-28 09:14:15.406 087 11448.35 76.94 56828.88 88888.00 2018-03-28 09:14:15.906 087 11448.33 76.94 56828.83 88888.00 2018-03-28 09:14:16.406 087 11448.43 76.93 56828.83 88888.00 2018-03-28 09:14:16.906 087 11448.41 76.89 56828.84 88888.00 2018-03-28 09:14:17.406 087 11448.43 76.91 56828.78 88888.00 2018-03-28 09:14:17.906 087 11448.48 76.98 56828.77 88888.00 2018-03-28 09:14:18.406 087 11448.48 76.94 56828.74 88888.00 2018-03-28 09:14:18.906 087 11448.47 76.94 56828.77 88888.00 2018-03-28 09:14:19.406 087 11448.52 76.94 56828.73 88888.00 2018-03-28 09:14:19.906 087 11448.56 76.95 56828.80 88888.00 2018-03-28 09:14:20.406 087 11448.54 77.00 56828.77 88888.00 2018-03-28 09:14:20.906 087 11448.61 77.05 56828.77 88888.00 2018-03-28 09:14:21.406 087 11448.64 77.03 56828.75 88888.00 2018-03-28 09:14:22.406 087 11448.63 77.14 56828.72 88888.00 2018-03-28 09:14:22.906 087 11448.73 77.14 56828.75 88888.00 2018-03-28 09:14:23.406 087 11448.71 77.09 56828.77 88888.00 2018-03-28 09:14:23.906 087 11448.70 77.09 56828.78 88888.00 2018-03-28 09:14:24.406 087 11448.71 77.12 56828.80 88888.00 2018-03-28 09:14:24.906 087 11448.77 77.10 56828.72 88888.00 2018-03-28 09:14:25.406 087 11448.75 77.19 56828.67 88888.00 2018-03-28 09:14:25.906 087 11448.79 77.26 56828.71 88888.00 2018-03-28 09:14:26.406 087 11448.87 77.23 56828.75 88888.00 2018-03-28 09:14:26.906 087 11448.87 77.29 56828.73 88888.00 2018-03-28 09:14:27.406 087 11448.86 77.33 56828.79 88888.00 2018-03-28 09:14:27.906 087 11448.90 77.33 56828.86 88888.00 2018-03-28 09:14:28.406 087 11448.89 77.34 56828.84 88888.00 2018-03-28 09:14:28.906 087 11448.86 77.30 56828.87 88888.00 2018-03-28 09:14:29.406 087 11448.96 77.26 56828.86 88888.00 2018-03-28 09:14:29.906 087 11448.94 77.22 56828.85 88888.00 2018-03-28 09:14:30.406 087 11448.94 77.28 56828.84 88888.00 2018-03-28 09:14:30.906 087 11449.07 77.34 56828.90 88888.00 2018-03-28 09:14:31.406 087 11449.04 77.35 56828.93 88888.00 2018-03-28 09:14:31.906 087 11448.99 77.30 56828.90 88888.00 2018-03-28 09:14:32.406 087 11449.01 77.23 56828.94 88888.00 2018-03-28 09:14:32.906 087 11449.03 77.21 56828.92 88888.00 2018-03-28 09:14:33.406 087 11448.96 77.23 56828.96 88888.00 2018-03-28 09:14:33.906 087 11448.98 77.27 56829.04 88888.00 2018-03-28 09:14:34.406 087 11448.99 77.27 56829.05 88888.00 2018-03-28 09:14:34.906 087 11448.93 77.27 56829.11 88888.00 2018-03-28 09:14:35.406 087 11448.90 77.34 56829.17 88888.00 2018-03-28 09:14:35.906 087 11448.97 77.32 56829.18 88888.00 2018-03-28 09:14:36.406 087 11448.92 77.25 56829.25 88888.00 2018-03-28 09:14:36.906 087 11448.94 77.25 56829.34 88888.00 2018-03-28 09:14:37.406 087 11448.99 77.25 56829.35 88888.00 2018-03-28 09:14:37.906 087 11448.87 77.21 56829.32 88888.00 2018-03-28 09:14:38.406 087 11448.90 77.23 56829.37 88888.00 2018-03-28 09:14:38.906 087 11448.99 77.20 56829.38 88888.00 2018-03-28 09:14:39.406 087 11448.92 77.20 56829.42 88888.00 2018-03-28 09:14:39.906 087 11448.84 77.22 56829.42 88888.00 2018-03-28 09:14:40.406 087 11448.92 77.22 56829.45 88888.00 2018-03-28 09:14:40.906 087 11448.93 77.21 56829.49 88888.00 2018-03-28 09:14:41.406 087 11448.87 77.22 56829.57 88888.00 2018-03-28 09:14:41.906 087 11448.92 77.27 56829.63 88888.00 2018-03-28 09:14:42.406 087 11448.94 77.27 56829.64 88888.00 2018-03-28 09:14:42.906 087 11448.89 77.28 56829.65 88888.00 2018-03-28 09:14:43.406 087 11448.89 77.30 56829.67 88888.00 2018-03-28 09:14:43.906 087 11448.92 77.25 56829.67 88888.00 2018-03-28 09:14:44.406 087 11448.91 77.26 56829.70 88888.00 2018-03-28 09:14:44.906 087 11448.86 77.27 56829.71 88888.00 2018-03-28 09:14:45.406 087 11448.94 77.20 56829.79 88888.00 2018-03-28 09:14:45.906 087 11448.94 77.20 56829.80 88888.00 2018-03-28 09:14:46.406 087 11448.87 77.25 56829.82 88888.00 2018-03-28 09:14:46.906 087 11448.90 77.23 56829.88 88888.00 2018-03-28 09:14:47.406 087 11448.92 77.22 56829.92 88888.00 2018-03-28 09:14:47.906 087 11448.91 77.21 56829.92 88888.00 2018-03-28 09:14:48.406 087 11448.96 77.23 56829.92 88888.00 2018-03-28 09:14:48.906 087 11448.97 77.19 56829.95 88888.00 2018-03-28 09:14:49.406 087 11448.97 77.16 56829.90 88888.00 2018-03-28 09:14:49.906 087 11449.06 77.16 56829.94 88888.00 2018-03-28 09:14:50.406 087 11449.08 77.17 56829.97 88888.00 2018-03-28 09:14:50.906 087 11449.05 77.19 56830.05 88888.00 2018-03-28 09:14:51.406 087 11449.04 77.16 56830.00 88888.00 2018-03-28 09:14:51.906 087 11449.05 77.14 56829.96 88888.00 2018-03-28 09:14:52.406 087 11448.99 77.13 56829.96 88888.00 2018-03-28 09:14:52.906 087 11449.01 77.10 56829.92 88888.00 2018-03-28 09:14:53.906 087 11449.06 77.16 56829.90 88888.00 2018-03-28 09:14:54.406 087 11448.98 77.17 56829.87 88888.00 2018-03-28 09:14:54.906 087 11449.01 77.13 56829.80 88888.00 2018-03-28 09:14:55.406 087 11448.99 77.03 56829.82 88888.00 2018-03-28 09:14:55.906 087 11448.90 77.02 56829.82 88888.00 2018-03-28 09:14:56.406 087 11448.92 76.99 56829.84 88888.00 2018-03-28 09:14:56.906 087 11448.96 76.98 56829.77 88888.00 2018-03-28 09:14:57.406 087 11448.91 76.93 56829.79 88888.00 2018-03-28 09:14:57.906 087 11448.94 76.89 56829.80 88888.00 2018-03-28 09:14:58.406 087 11448.96 76.87 56829.74 88888.00 2018-03-28 09:14:58.906 087 11448.83 76.85 56829.71 88888.00 2018-03-28 09:14:59.406 087 11448.82 76.86 56829.81 88888.00 2018-03-28 09:14:59.906 087 11448.85 76.87 56829.90 88888.00 2018-03-28 09:15:00.406 087 11448.79 76.85 56829.88 88888.00 2018-03-28 09:15:00.906 087 11448.79 76.81 56829.84 88888.00 2018-03-28 09:15:01.406 087 11448.82 76.76 56829.83 88888.00 2018-03-28 09:15:01.906 087 11448.79 76.71 56829.81 88888.00 2018-03-28 09:15:02.406 087 11448.72 76.71 56829.82 88888.00 2018-03-28 09:15:02.906 087 11448.75 76.74 56829.84 88888.00 2018-03-28 09:15:03.906 087 11448.73 76.74 56829.86 88888.00 2018-03-28 09:15:04.406 087 11448.68 76.73 56829.86 88888.00 2018-03-28 09:15:04.906 087 11448.66 76.73 56829.93 88888.00 2018-03-28 09:15:05.406 087 11448.62 76.69 56829.92 88888.00 2018-03-28 09:15:05.906 087 11448.62 76.65 56829.93 88888.00 2018-03-28 09:15:06.406 087 11448.65 76.60 56829.89 88888.00 2018-03-28 09:15:06.906 087 11448.56 76.66 56829.80 88888.00 2018-03-28 09:15:07.406 087 11448.51 76.69 56829.77 88888.00 2018-03-28 09:15:07.906 087 11448.50 76.67 56829.76 88888.00 2018-03-28 09:15:08.406 087 11448.48 76.61 56829.76 88888.00 2018-03-28 09:15:08.907 087 11448.47 76.61 56829.76 88888.00 2018-03-28 09:15:09.407 087 11448.48 76.59 56829.68 88888.00 2018-03-28 09:15:09.907 087 11448.41 76.55 56829.60 88888.00 2018-03-28 09:15:10.407 087 11448.31 76.52 56829.55 88888.00 2018-03-28 09:15:10.907 087 11448.33 76.49 56829.56 88888.00 2018-03-28 09:15:11.407 087 11448.31 76.45 56829.52 88888.00 2018-03-28 09:15:11.907 087 11448.22 76.45 56829.51 88888.00 2018-03-28 09:15:12.407 087 11448.28 76.45 56829.49 88888.00 2018-03-28 09:15:12.907 087 11448.27 76.41 56829.45 88888.00 2018-03-28 09:15:13.407 087 11448.22 76.40 56829.45 88888.00 2018-03-28 09:15:13.907 087 11448.19 76.40 56829.44 88888.00 2018-03-28 09:15:14.407 087 11448.16 76.45 56829.48 88888.00 2018-03-28 09:15:14.907 087 11448.13 76.39 56829.47 88888.00 2018-03-28 09:15:15.407 087 11448.08 76.34 56829.43 88888.00 2018-03-28 09:15:15.907 087 11448.10 76.35 56829.47 88888.00 2018-03-28 09:15:16.407 087 11448.08 76.33 56829.50 88888.00 2018-03-28 09:15:16.907 087 11448.07 76.34 56829.49 88888.00 2018-03-28 09:15:17.407 087 11448.09 76.38 56829.50 88888.00 2018-03-28 09:15:17.907 087 11448.06 76.38 56829.49 88888.00 2018-03-28 09:15:18.407 087 11448.03 76.40 56829.45 88888.00 2018-03-28 09:15:18.907 087 11448.07 76.35 56829.42 88888.00 2018-03-28 09:15:19.407 087 11448.13 76.25 56829.44 88888.00 2018-03-28 09:15:19.907 087 11448.08 76.25 56829.37 88888.00 2018-03-28 09:15:20.407 087 11448.03 76.27 56829.36 88888.00 2018-03-28 09:15:20.907 087 11448.07 76.26 56829.34 88888.00 2018-03-28 09:15:21.907 087 11448.02 76.10 56829.32 88888.00 2018-03-28 09:15:22.407 087 11448.06 76.15 56829.37 88888.00 2018-03-28 09:15:22.907 087 11447.99 76.10 56829.37 88888.00 2018-03-28 09:15:23.407 087 11447.94 76.18 56829.41 88888.00 2018-03-28 09:15:23.907 087 11447.95 76.23 56829.48 88888.00 2018-03-28 09:15:24.407 087 11447.96 76.19 56829.48 88888.00 2018-03-28 09:15:24.907 087 11447.89 76.11 56829.45 88888.00 2018-03-28 09:15:25.407 087 11447.90 76.14 56829.54 88888.00 2018-03-28 09:15:25.907 087 11447.88 76.14 56829.50 88888.00 2018-03-28 09:15:26.407 087 11447.81 76.13 56829.55 88888.00 2018-03-28 09:15:26.907 087 11447.86 76.13 56829.62 88888.00 2018-03-28 09:15:27.407 087 11447.86 76.11 56829.67 88888.00 2018-03-28 09:15:27.907 087 11447.82 76.06 56829.63 88888.00 2018-03-28 09:15:28.407 087 11447.75 76.04 56829.64 88888.00 2018-03-28 09:15:28.907 087 11447.76 76.07 56829.64 88888.00 2018-03-28 09:15:29.407 087 11447.75 76.01 56829.57 88888.00 2018-03-28 09:15:29.907 087 11447.72 75.98 56829.60 88888.00 2018-03-28 09:15:30.407 087 11447.73 76.00 56829.57 88888.00 2018-03-28 09:15:30.907 087 11447.69 75.97 56829.45 88888.00 2018-03-28 09:15:31.407 087 11447.67 75.87 56829.30 88888.00 2018-03-28 09:15:31.907 087 11447.71 75.91 56829.32 88888.00 2018-03-28 09:15:32.407 087 11447.69 75.93 56829.29 88888.00 2018-03-28 09:15:32.907 087 11447.67 75.91 56829.25 88888.00 2018-03-28 09:15:33.407 087 11447.75 75.87 56829.15 88888.00 2018-03-28 09:15:33.907 087 11447.71 75.84 56829.10 88888.00 2018-03-28 09:15:34.407 087 11447.61 75.85 56829.07 88888.00 2018-03-28 09:15:35.407 087 11447.72 75.87 56828.94 88888.00 2018-03-28 09:15:35.907 087 11447.74 75.83 56828.92 88888.00 2018-03-28 09:15:36.407 087 11447.76 75.89 56828.94 88888.00 2018-03-28 09:15:36.907 087 11447.81 75.92 56828.93 88888.00 2018-03-28 09:15:37.407 087 11447.83 75.93 56828.96 88888.00 2018-03-28 09:15:37.907 087 11447.86 75.94 56829.04 88888.00 2018-03-28 09:15:38.407 087 11447.88 75.98 56829.04 88888.00 2018-03-28 09:15:38.907 087 11447.85 75.97 56828.98 88888.00 2018-03-28 09:15:39.407 087 11447.83 75.98 56828.97 88888.00 2018-03-28 09:15:39.907 087 11447.89 75.94 56828.98 88888.00 2018-03-28 09:15:40.407 087 11447.85 75.97 56828.99 88888.00 2018-03-28 09:15:40.907 087 11447.79 75.99 56829.02 88888.00 2018-03-28 09:15:41.407 087 11447.81 76.03 56829.02 88888.00 2018-03-28 09:15:41.907 087 11447.87 75.94 56828.98 88888.00 2018-03-28 09:15:42.407 087 11447.87 75.90 56828.96 88888.00 2018-03-28 09:15:42.907 087 11447.90 76.00 56828.99 88888.00 2018-03-28 09:15:43.407 087 11447.92 75.96 56829.00 88888.00 2018-03-28 09:15:43.907 087 11447.87 75.90 56828.99 88888.00 2018-03-28 09:15:44.407 087 11447.90 75.97 56828.92 88888.00 2018-03-28 09:15:45.407 087 11448.02 76.00 56828.87 88888.00 2018-03-28 09:15:45.907 087 11448.00 75.98 56828.84 88888.00 2018-03-28 09:15:46.407 087 11448.04 75.97 56828.79 88888.00 2018-03-28 09:15:46.907 087 11448.03 75.96 56828.73 88888.00 2018-03-28 09:15:47.407 087 11448.06 75.97 56828.71 88888.00 2018-03-28 09:15:47.907 087 11448.13 75.97 56828.70 88888.00 2018-03-28 09:15:48.407 087 11448.15 75.93 56828.67 88888.00 2018-03-28 09:15:48.907 087 11448.13 75.94 56828.62 88888.00 2018-03-28 09:15:49.407 087 11448.20 75.98 56828.60 88888.00 2018-03-28 09:15:49.907 087 11448.28 75.98 56828.55 88888.00 2018-03-28 09:15:50.407 087 11448.22 75.94 56828.52 88888.00 2018-03-28 09:15:50.907 087 11448.27 75.98 56828.43 88888.00 2018-03-28 09:15:51.407 087 11448.31 76.00 56828.36 88888.00 2018-03-28 09:15:51.907 087 11448.27 75.98 56828.33 88888.00 2018-03-28 09:15:52.407 087 11448.28 75.98 56828.32 88888.00 2018-03-28 09:15:52.907 087 11448.35 76.00 56828.30 88888.00 2018-03-28 09:15:53.407 087 11448.36 76.01 56828.27 88888.00 2018-03-28 09:15:53.907 087 11448.36 76.03 56828.26 88888.00 2018-03-28 09:15:54.407 087 11448.40 75.99 56828.21 88888.00 2018-03-28 09:15:54.907 087 11448.38 75.96 56828.26 88888.00 2018-03-28 09:15:55.407 087 11448.38 75.93 56828.26 88888.00 2018-03-28 09:15:55.907 087 11448.43 75.98 56828.22 88888.00 2018-03-28 09:15:56.407 087 11448.50 75.99 56828.22 88888.00 2018-03-28 09:15:56.907 087 11448.44 76.00 56828.21 88888.00 2018-03-28 09:15:57.407 087 11448.49 76.05 56828.22 88888.00 2018-03-28 09:15:57.907 087 11448.52 76.10 56828.17 88888.00 2018-03-28 09:15:58.407 087 11448.50 76.07 56828.17 88888.00 2018-03-28 09:15:58.907 087 11448.51 76.03 56828.15 88888.00 2018-03-28 09:15:59.407 087 11448.54 76.07 56828.13 88888.00 2018-03-28 09:15:59.907 087 11448.52 76.04 56828.09 88888.00 2018-03-28 09:16:00.407 087 11448.58 76.05 56828.08 88888.00 2018-03-28 09:16:00.907 087 11448.58 76.07 56828.14 88888.00 2018-03-28 09:16:01.407 087 11448.52 75.97 56828.15 88888.00 2018-03-28 09:16:01.907 087 11448.51 75.93 56828.11 88888.00 2018-03-28 09:16:02.407 087 11448.59 75.93 56828.13 88888.00 2018-03-28 09:16:02.907 087 11448.57 75.90 56828.14 88888.00 2018-03-28 09:16:03.407 087 11448.58 75.93 56828.08 88888.00 2018-03-28 09:16:03.907 087 11448.65 75.92 56828.10 88888.00 2018-03-28 09:16:04.407 087 11448.63 75.83 56828.07 88888.00 2018-03-28 09:16:04.907 087 11448.57 75.83 56828.13 88888.00 2018-03-28 09:16:05.407 087 11448.58 75.83 56828.20 88888.00 2018-03-28 09:16:05.907 087 11448.68 75.84 56828.21 88888.00 2018-03-28 09:16:06.407 087 11448.69 75.79 56828.25 88888.00 2018-03-28 09:16:06.907 087 11448.70 75.77 56828.28 88888.00 2018-03-28 09:16:07.407 087 11448.76 75.79 56828.27 88888.00 2018-03-28 09:16:07.907 087 11448.69 75.77 56828.32 88888.00 2018-03-28 09:16:08.407 087 11448.69 75.83 56828.45 88888.00 2018-03-28 09:16:08.907 087 11448.78 75.90 56828.53 88888.00 2018-03-28 09:16:09.407 087 11448.83 75.91 56828.57 88888.00 2018-03-28 09:16:09.907 087 11448.79 75.93 56828.61 88888.00 2018-03-28 09:16:10.407 087 11448.87 75.96 56828.62 88888.00 2018-03-28 09:16:10.907 087 11448.79 75.96 56828.68 88888.00 2018-03-28 09:16:11.407 087 11448.82 75.97 56828.77 88888.00 2018-03-28 09:16:11.907 087 11448.89 75.98 56828.81 88888.00 2018-03-28 09:16:12.407 087 11448.92 76.00 56828.81 88888.00 2018-03-28 09:16:12.907 087 11448.86 75.99 56828.84 88888.00 2018-03-28 09:16:13.407 087 11448.83 76.04 56828.90 88888.00 2018-03-28 09:16:13.907 087 11448.86 76.04 56828.88 88888.00 2018-03-28 09:16:14.407 087 11448.83 76.04 56828.85 88888.00 2018-03-28 09:16:14.907 087 11448.92 76.06 56828.86 88888.00 2018-03-28 09:16:15.407 087 11448.98 76.05 56828.86 88888.00 2018-03-28 09:16:15.907 087 11448.93 76.01 56828.84 88888.00 2018-03-28 09:16:16.907 087 11448.99 75.97 56828.91 88888.00 2018-03-28 09:16:17.407 087 11448.97 75.94 56828.88 88888.00 2018-03-28 09:16:17.907 087 11448.96 75.97 56828.86 88888.00 2018-03-28 09:16:18.407 087 11449.04 75.97 56828.85 88888.00 2018-03-28 09:16:18.907 087 11449.03 75.94 56828.83 88888.00 2018-03-28 09:16:19.407 087 11448.99 75.96 56828.72 88888.00 2018-03-28 09:16:19.907 087 11449.08 76.00 56828.71 88888.00 2018-03-28 09:16:20.407 087 11449.10 76.04 56828.61 88888.00 2018-03-28 09:16:20.907 087 11449.07 76.05 56828.61 88888.00 2018-03-28 09:16:21.407 087 11449.12 76.05 56828.57 88888.00 2018-03-28 09:16:21.907 087 11449.18 76.06 56828.46 88888.00 2018-03-28 09:16:22.407 087 11449.13 76.10 56828.36 88888.00 2018-03-28 09:16:22.907 087 11449.15 76.13 56828.32 88888.00 2018-03-28 09:16:23.407 087 11449.18 76.14 56828.30 88888.00 2018-03-28 09:16:23.907 087 11449.14 76.13 56828.29 88888.00 2018-03-28 09:16:24.407 087 11449.17 76.13 56828.28 88888.00 2018-03-28 09:16:24.907 087 11449.21 76.14 56828.29 88888.00 2018-03-28 09:16:25.407 087 11449.24 76.10 56828.28 88888.00 2018-03-28 09:16:25.907 087 11449.19 76.21 56828.32 88888.00 2018-03-28 09:16:26.407 087 11449.25 76.21 56828.26 88888.00 2018-03-28 09:16:26.907 087 11449.25 76.17 56828.28 88888.00 2018-03-28 09:16:27.407 087 11449.18 76.15 56828.27 88888.00 2018-03-28 09:16:27.907 087 11449.19 76.19 56828.36 88888.00 2018-03-28 09:16:28.407 087 11449.22 76.18 56828.36 88888.00 2018-03-28 09:16:28.907 087 11449.22 76.10 56828.32 88888.00 2018-03-28 09:16:29.407 087 11449.28 76.13 56828.43 88888.00 2018-03-28 09:16:29.907 087 11449.29 76.11 56828.51 88888.00 2018-03-28 09:16:30.407 087 11449.27 76.01 56828.45 88888.00 2018-03-28 09:16:30.907 087 11449.26 76.03 56828.48 88888.00 2018-03-28 09:16:31.407 087 11449.24 76.07 56828.52 88888.00 2018-03-28 09:16:31.907 087 11449.25 76.05 56828.52 88888.00 2018-03-28 09:16:32.407 087 11449.20 76.05 56828.52 88888.00 2018-03-28 09:16:32.907 087 11449.26 76.08 56828.49 88888.00 2018-03-28 09:16:33.407 087 11449.20 76.01 56828.47 88888.00 2018-03-28 09:16:33.907 087 11449.19 76.01 56828.49 88888.00 2018-03-28 09:16:34.907 087 11449.19 76.01 56828.41 88888.00 2018-03-28 09:16:35.407 087 11449.14 75.92 56828.40 88888.00 2018-03-28 09:16:35.907 087 11449.18 75.98 56828.38 88888.00 2018-03-28 09:16:36.407 087 11449.17 75.97 56828.34 88888.00 2018-03-28 09:16:36.907 087 11449.06 75.96 56828.28 88888.00 2018-03-28 09:16:37.407 087 11449.05 75.94 56828.32 88888.00 2018-03-28 09:16:37.907 087 11449.06 75.91 56828.46 88888.00 2018-03-28 09:16:38.407 087 11449.05 75.93 56828.40 88888.00 2018-03-28 09:16:38.907 087 11449.04 75.96 56828.35 88888.00 2018-03-28 09:16:39.407 087 11449.06 75.91 56828.41 88888.00 2018-03-28 09:16:39.907 087 11448.97 75.83 56828.36 88888.00 2018-03-28 09:16:40.407 087 11448.96 75.79 56828.30 88888.00 2018-03-28 09:16:40.907 087 11448.97 75.73 56828.26 88888.00 2018-03-28 09:16:41.407 087 11448.86 75.73 56828.32 88888.00 2018-03-28 09:16:41.907 087 11448.82 75.72 56828.34 88888.00 2018-03-28 09:16:42.407 087 11448.80 75.69 56828.33 88888.00 2018-03-28 09:16:42.907 087 11448.82 75.63 56828.38 88888.00 2018-03-28 09:16:43.407 087 11448.73 75.60 56828.36 88888.00 2018-03-28 09:16:43.907 087 11448.73 75.63 56828.41 88888.00 2018-03-28 09:16:44.407 087 11448.73 75.58 56828.42 88888.00 2018-03-28 09:16:44.907 087 11448.69 75.55 56828.47 88888.00 2018-03-28 09:16:45.407 087 11448.63 75.59 56828.52 88888.00 2018-03-28 09:16:45.907 087 11448.66 75.63 56828.58 88888.00 2018-03-28 09:16:46.407 087 11448.64 75.64 56828.65 88888.00 2018-03-28 09:16:46.907 087 11448.57 75.64 56828.73 88888.00 2018-03-28 09:16:47.407 087 11448.59 75.64 56828.78 88888.00 2018-03-28 09:16:48.407 087 11448.54 75.66 56828.75 88888.00 2018-03-28 09:16:48.907 087 11448.59 75.64 56828.75 88888.00 2018-03-28 09:16:49.407 087 11448.56 75.64 56828.79 88888.00 2018-03-28 09:16:49.907 087 11448.48 75.65 56828.78 88888.00 2018-03-28 09:16:50.407 087 11448.45 75.69 56828.85 88888.00 2018-03-28 09:16:50.907 087 11448.42 75.70 56828.88 88888.00 2018-03-28 09:16:51.407 087 11448.40 75.67 56828.88 88888.00 2018-03-28 09:16:51.907 087 11448.34 75.70 56828.91 88888.00 2018-03-28 09:16:52.407 087 11448.28 75.70 56828.91 88888.00 2018-03-28 09:16:52.907 087 11448.23 75.70 56828.91 88888.00 2018-03-28 09:16:53.407 087 11448.23 75.70 56828.94 88888.00 2018-03-28 09:16:53.907 087 11448.22 75.70 56829.02 88888.00 2018-03-28 09:16:54.407 087 11448.16 75.67 56829.04 88888.00 2018-03-28 09:16:54.907 087 11448.10 75.70 56829.06 88888.00 2018-03-28 09:16:55.407 087 11448.10 75.66 56829.11 88888.00 2018-03-28 09:16:55.907 087 11448.11 75.62 56829.12 88888.00 2018-03-28 09:16:56.407 087 11448.02 75.60 56829.06 88888.00 2018-03-28 09:16:56.907 087 11448.03 75.60 56829.04 88888.00 2018-03-28 09:16:57.407 087 11448.07 75.57 56829.00 88888.00 2018-03-28 09:16:57.907 087 11447.97 75.50 56829.05 88888.00 2018-03-28 09:16:58.407 087 11448.03 75.51 56829.10 88888.00 2018-03-28 09:16:58.907 087 11448.03 75.50 56829.10 88888.00 2018-03-28 09:16:59.407 087 11447.95 75.45 56829.13 88888.00 2018-03-28 09:16:59.907 087 11447.96 75.47 56829.19 88888.00 2018-03-28 09:17:00.407 087 11447.97 75.49 56829.20 88888.00 2018-03-28 09:17:00.907 087 11447.86 75.47 56829.29 88888.00 2018-03-28 09:17:01.407 087 11447.86 75.47 56829.36 88888.00 2018-03-28 09:17:01.907 087 11447.83 75.53 56829.42 88888.00 2018-03-28 09:17:02.407 087 11447.81 75.55 56829.50 88888.00 2018-03-28 09:17:02.907 087 11447.73 75.53 56829.57 88888.00 2018-03-28 09:17:03.407 087 11447.75 75.52 56829.55 88888.00 2018-03-28 09:17:03.907 087 11447.71 75.51 56829.63 88888.00 2018-03-28 09:17:04.407 087 11447.64 75.53 56829.65 88888.00 2018-03-28 09:17:04.907 087 11447.67 75.58 56829.73 88888.00 2018-03-28 09:17:05.407 087 11447.71 75.58 56829.77 88888.00 2018-03-28 09:17:05.907 087 11447.64 75.59 56829.81 88888.00 2018-03-28 09:17:06.407 087 11447.71 75.59 56829.80 88888.00 2018-03-28 09:17:06.907 087 11447.65 75.62 56829.86 88888.00 2018-03-28 09:17:07.407 087 11447.57 75.64 56829.86 88888.00 2018-03-28 09:17:07.907 087 11447.65 75.64 56829.82 88888.00 2018-03-28 09:17:08.407 087 11447.74 75.64 56829.81 88888.00 2018-03-28 09:17:08.907 087 11447.74 75.64 56829.81 88888.00 2018-03-28 09:17:09.407 087 11447.69 75.63 56829.75 88888.00 2018-03-28 09:17:09.907 087 11447.76 75.63 56829.68 88888.00 2018-03-28 09:17:10.407 087 11447.80 75.59 56829.69 88888.00 2018-03-28 09:17:10.907 087 11447.78 75.59 56829.73 88888.00 2018-03-28 09:17:11.407 087 11447.80 75.63 56829.69 88888.00 2018-03-28 09:17:11.907 087 11447.83 75.63 56829.65 88888.00 2018-03-28 09:17:12.407 087 11447.82 75.60 56829.63 88888.00 2018-03-28 09:17:12.907 087 11447.85 75.60 56829.70 88888.00 2018-03-28 09:17:13.408 087 11447.90 75.60 56829.76 88888.00 2018-03-28 09:17:13.908 087 11447.86 75.59 56829.73 88888.00 2018-03-28 09:17:14.408 087 11447.85 75.64 56829.74 88888.00 2018-03-28 09:17:14.908 087 11447.97 75.63 56829.79 88888.00 2018-03-28 09:17:15.408 087 11447.92 75.60 56829.74 88888.00 2018-03-28 09:17:15.908 087 11447.87 75.62 56829.79 88888.00 2018-03-28 09:17:16.408 087 11447.93 75.64 56829.83 88888.00 2018-03-28 09:17:16.908 087 11447.88 75.59 56829.83 88888.00 2018-03-28 09:17:17.408 087 11447.85 75.62 56829.90 88888.00 2018-03-28 09:17:17.908 087 11447.89 75.65 56829.97 88888.00 2018-03-28 09:17:18.408 087 11447.88 75.64 56830.00 88888.00 2018-03-28 09:17:18.908 087 11447.81 75.62 56830.02 88888.00 2018-03-28 09:17:19.408 087 11447.89 75.64 56830.05 88888.00 2018-03-28 09:17:19.908 087 11447.90 75.63 56830.05 88888.00 2018-03-28 09:17:20.408 087 11447.88 75.63 56830.06 88888.00 2018-03-28 09:17:20.908 087 11447.92 75.60 56830.06 88888.00 2018-03-28 09:17:21.408 087 11447.95 75.59 56830.12 88888.00 2018-03-28 09:17:21.908 087 11447.89 75.60 56830.14 88888.00 2018-03-28 09:17:22.408 087 11447.87 75.60 56830.18 88888.00 2018-03-28 09:17:22.908 087 11447.89 75.58 56830.18 88888.00 2018-03-28 09:17:23.408 087 11447.85 75.55 56830.15 88888.00 2018-03-28 09:17:23.908 087 11447.85 75.55 56830.14 88888.00 2018-03-28 09:17:24.408 087 11447.90 75.55 56830.15 88888.00 2018-03-28 09:17:24.908 087 11447.94 75.53 56830.16 88888.00 2018-03-28 09:17:25.408 087 11447.89 75.53 56830.15 88888.00 2018-03-28 09:17:25.908 087 11447.86 75.51 56830.15 88888.00 2018-03-28 09:17:26.408 087 11447.92 75.50 56830.21 88888.00 2018-03-28 09:17:26.908 087 11447.88 75.52 56830.19 88888.00 2018-03-28 09:17:27.408 087 11447.90 75.49 56830.16 88888.00 2018-03-28 09:17:27.908 087 11448.01 75.44 56830.20 88888.00 2018-03-28 09:17:28.408 087 11447.96 75.47 56830.16 88888.00 2018-03-28 09:17:28.908 087 11447.92 75.45 56830.09 88888.00 2018-03-28 09:17:29.908 087 11448.01 75.45 56830.03 88888.00 2018-03-28 09:17:30.408 087 11447.94 75.50 56830.07 88888.00 2018-03-28 09:17:30.908 087 11447.97 75.53 56830.14 88888.00 2018-03-28 09:17:31.408 087 11448.03 75.51 56830.20 88888.00 2018-03-28 09:17:31.908 087 11447.99 75.51 56830.26 88888.00 2018-03-28 09:17:32.408 087 11447.95 75.57 56830.35 88888.00 2018-03-28 09:17:32.908 087 11447.95 75.60 56830.37 88888.00 2018-03-28 09:17:33.408 087 11447.90 75.64 56830.38 88888.00 2018-03-28 09:17:33.908 087 11447.94 75.67 56830.42 88888.00 2018-03-28 09:17:34.408 087 11447.97 75.67 56830.40 88888.00 2018-03-28 09:17:34.908 087 11447.97 75.69 56830.41 88888.00 2018-03-28 09:17:35.408 087 11448.00 75.67 56830.50 88888.00 2018-03-28 09:17:35.908 087 11448.07 75.70 56830.51 88888.00 2018-03-28 09:17:36.408 087 11448.07 75.69 56830.53 88888.00 2018-03-28 09:17:36.908 087 11448.01 75.71 56830.59 88888.00 2018-03-28 09:17:37.408 087 11448.06 75.72 56830.63 88888.00 2018-03-28 09:17:37.908 087 11448.06 75.77 56830.60 88888.00 2018-03-28 09:17:38.408 087 11448.10 75.84 56830.57 88888.00 2018-03-28 09:17:38.908 087 11448.10 75.78 56830.59 88888.00 2018-03-28 09:17:39.408 087 11448.04 75.72 56830.64 88888.00 2018-03-28 09:17:39.908 087 11448.06 75.71 56830.61 88888.00 2018-03-28 09:17:40.408 087 11448.06 75.73 56830.63 88888.00 2018-03-28 09:17:40.908 087 11448.11 75.79 56830.69 88888.00 2018-03-28 09:17:41.408 087 11448.07 75.84 56830.67 88888.00 2018-03-28 09:17:41.908 087 11448.03 75.83 56830.69 88888.00 2018-03-28 09:17:42.408 087 11448.07 75.83 56830.71 88888.00 2018-03-28 09:17:42.908 087 11448.03 75.86 56830.70 88888.00 2018-03-28 09:17:43.408 087 11447.97 75.85 56830.67 88888.00 2018-03-28 09:17:43.908 087 11448.06 75.83 56830.73 88888.00 2018-03-28 09:17:44.408 087 11448.04 75.78 56830.67 88888.00 2018-03-28 09:17:44.908 087 11448.00 75.70 56830.71 88888.00 2018-03-28 09:17:45.408 087 11448.02 75.65 56830.64 88888.00 2018-03-28 09:17:45.908 087 11447.96 75.71 56830.57 88888.00 2018-03-28 09:17:46.408 087 11447.97 75.69 56830.57 88888.00 2018-03-28 09:17:46.908 087 11448.02 75.69 56830.52 88888.00 2018-03-28 09:17:47.908 087 11447.95 75.66 56830.58 88888.00 2018-03-28 09:17:48.408 087 11447.99 75.66 56830.67 88888.00 2018-03-28 09:17:48.908 087 11447.96 75.76 56830.72 88888.00 2018-03-28 09:17:49.408 087 11447.90 75.79 56830.70 88888.00 2018-03-28 09:17:49.908 087 11447.92 75.79 56830.70 88888.00 2018-03-28 09:17:50.408 087 11447.94 75.79 56830.74 88888.00 2018-03-28 09:17:50.908 087 11447.89 75.78 56830.77 88888.00 2018-03-28 09:17:51.408 087 11447.89 75.84 56830.80 88888.00 2018-03-28 09:17:51.908 087 11447.93 75.92 56830.85 88888.00 2018-03-28 09:17:52.408 087 11447.93 75.91 56830.84 88888.00 2018-03-28 09:17:52.908 087 11447.88 75.94 56830.85 88888.00 2018-03-28 09:17:53.408 087 11447.92 75.92 56830.90 88888.00 2018-03-28 09:17:53.908 087 11447.94 75.86 56830.91 88888.00 2018-03-28 09:17:54.408 087 11447.89 75.83 56830.96 88888.00 2018-03-28 09:17:54.908 087 11447.93 75.87 56830.99 88888.00 2018-03-28 09:17:55.408 087 11447.93 75.90 56831.02 88888.00 2018-03-28 09:17:55.908 087 11447.89 75.93 56831.06 88888.00 2018-03-28 09:17:56.408 087 11447.89 75.93 56831.18 88888.00 2018-03-28 09:17:56.908 087 11447.90 75.97 56831.21 88888.00 2018-03-28 09:17:57.408 087 11447.85 75.94 56831.15 88888.00 2018-03-28 09:17:57.908 087 11447.94 75.91 56831.16 88888.00 2018-03-28 09:17:58.408 087 11447.94 75.89 56831.19 88888.00 2018-03-28 09:17:58.908 087 11447.88 75.86 56831.21 88888.00 2018-03-28 09:17:59.408 087 11447.88 75.92 56831.28 88888.00 2018-03-28 09:17:59.908 087 11447.96 75.97 56831.23 88888.00 2018-03-28 09:18:00.408 087 11447.95 75.90 56831.19 88888.00 2018-03-28 09:18:01.408 087 11447.96 75.78 56831.15 88888.00 2018-03-28 09:18:01.908 087 11447.90 75.73 56831.11 88888.00 2018-03-28 09:18:02.408 087 11447.86 75.76 56831.06 88888.00 2018-03-28 09:18:02.908 087 11447.90 75.83 56831.05 88888.00 2018-03-28 09:18:03.408 087 11447.93 75.81 56831.08 88888.00 2018-03-28 09:18:03.908 087 11447.89 75.80 56831.10 88888.00 2018-03-28 09:18:04.408 087 11447.87 75.78 56831.06 88888.00 2018-03-28 09:18:04.908 087 11447.86 75.79 56831.08 88888.00 2018-03-28 09:18:05.408 087 11447.76 75.79 56831.14 88888.00 2018-03-28 09:18:05.908 087 11447.83 75.80 56831.17 88888.00 2018-03-28 09:18:06.408 087 11447.90 75.79 56831.16 88888.00 2018-03-28 09:18:06.908 087 11447.86 75.79 56831.19 88888.00 2018-03-28 09:18:07.408 087 11447.83 75.83 56831.24 88888.00 2018-03-28 09:18:07.908 087 11447.96 75.90 56831.25 88888.00 2018-03-28 09:18:08.408 087 11447.97 75.91 56831.25 88888.00 2018-03-28 09:18:08.908 087 11447.89 75.94 56831.29 88888.00 2018-03-28 09:18:09.408 087 11447.94 75.97 56831.33 88888.00 2018-03-28 09:18:09.908 087 11447.95 75.94 56831.34 88888.00 2018-03-28 09:18:10.408 087 11447.96 75.92 56831.37 88888.00 2018-03-28 09:18:10.908 087 11447.97 75.92 56831.29 88888.00 2018-03-28 09:18:11.408 087 11447.90 75.93 56831.33 88888.00 2018-03-28 09:18:11.908 087 11447.93 76.01 56831.38 88888.00 2018-03-28 09:18:12.408 087 11447.96 76.07 56831.38 88888.00 2018-03-28 09:18:12.908 087 11447.95 76.00 56831.40 88888.00 2018-03-28 09:18:13.408 087 11447.92 76.01 56831.46 88888.00 2018-03-28 09:18:13.908 087 11447.96 76.06 56831.48 88888.00 2018-03-28 09:18:14.408 087 11448.03 76.08 56831.49 88888.00 2018-03-28 09:18:14.908 087 11447.96 76.06 56831.44 88888.00 2018-03-28 09:18:15.408 087 11447.92 76.05 56831.49 88888.00 2018-03-28 09:18:15.908 087 11447.94 76.11 56831.55 88888.00 2018-03-28 09:18:16.408 087 11448.01 76.10 56831.55 88888.00 2018-03-28 09:18:16.908 087 11448.04 76.11 56831.63 88888.00 2018-03-28 09:18:17.408 087 11448.03 76.14 56831.66 88888.00 2018-03-28 09:18:17.908 087 11448.00 76.20 56831.66 88888.00 2018-03-28 09:18:18.408 087 11448.03 76.21 56831.63 88888.00 2018-03-28 09:18:18.908 087 11448.13 76.18 56831.62 88888.00 2018-03-28 09:18:19.408 087 11448.09 76.18 56831.68 88888.00 2018-03-28 09:18:19.908 087 11448.07 76.21 56831.68 88888.00 2018-03-28 09:18:20.408 087 11448.08 76.15 56831.62 88888.00 2018-03-28 09:18:20.908 087 11448.13 76.14 56831.59 88888.00 2018-03-28 09:18:21.408 087 11448.04 76.20 56831.55 88888.00 2018-03-28 09:18:21.908 087 11448.00 76.26 56831.48 88888.00 2018-03-28 09:18:22.408 087 11448.04 76.27 56831.40 88888.00 2018-03-28 09:18:22.908 087 11448.04 76.19 56831.42 88888.00 2018-03-28 09:18:23.408 087 11448.04 76.14 56831.37 88888.00 2018-03-28 09:18:23.908 087 11448.06 76.23 56831.34 88888.00 2018-03-28 09:18:24.408 087 11448.06 76.27 56831.28 88888.00 2018-03-28 09:18:24.908 087 11448.01 76.30 56831.22 88888.00 2018-03-28 09:18:25.408 087 11448.01 76.33 56831.18 88888.00 2018-03-28 09:18:25.908 087 11448.04 76.31 56831.17 88888.00 2018-03-28 09:18:26.408 087 11447.96 76.35 56831.14 88888.00 2018-03-28 09:18:26.908 087 11448.01 76.39 56831.05 88888.00 2018-03-28 09:18:27.408 087 11448.13 76.39 56831.10 88888.00 2018-03-28 09:18:27.908 087 11448.03 76.45 56831.11 88888.00 2018-03-28 09:18:28.408 087 11448.08 76.47 56831.10 88888.00 2018-03-28 09:18:28.908 087 11448.15 76.54 56831.10 88888.00 2018-03-28 09:18:29.408 087 11448.07 76.55 56831.09 88888.00 2018-03-28 09:18:29.908 087 11448.11 76.54 56831.10 88888.00 2018-03-28 09:18:30.408 087 11448.21 76.53 56831.05 88888.00 2018-03-28 09:18:30.908 087 11448.24 76.54 56831.03 88888.00 2018-03-28 09:18:31.408 087 11448.22 76.57 56831.01 88888.00 2018-03-28 09:18:31.908 087 11448.26 76.58 56831.02 88888.00 2018-03-28 09:18:32.408 087 11448.23 76.51 56830.97 88888.00 2018-03-28 09:18:32.908 087 11448.20 76.48 56830.90 88888.00 2018-03-28 09:18:33.408 087 11448.24 76.47 56830.84 88888.00 2018-03-28 09:18:33.908 087 11448.24 76.46 56830.84 88888.00 2018-03-28 09:18:34.408 087 11448.22 76.45 56830.80 88888.00 2018-03-28 09:18:34.908 087 11448.23 76.48 56830.86 88888.00 2018-03-28 09:18:35.408 087 11448.31 76.46 56830.87 88888.00 2018-03-28 09:18:35.908 087 11448.30 76.46 56830.92 88888.00 2018-03-28 09:18:36.408 087 11448.35 76.49 56830.91 88888.00 2018-03-28 09:18:36.908 087 11448.37 76.54 56830.92 88888.00 2018-03-28 09:18:37.408 087 11448.33 76.53 56830.93 88888.00 2018-03-28 09:18:37.908 087 11448.31 76.55 56830.97 88888.00 2018-03-28 09:18:38.408 087 11448.35 76.54 56831.04 88888.00 2018-03-28 09:18:38.908 087 11448.33 76.55 56830.98 88888.00 2018-03-28 09:18:39.408 087 11448.28 76.59 56831.02 88888.00 2018-03-28 09:18:39.908 087 11448.30 76.65 56831.03 88888.00 2018-03-28 09:18:40.408 087 11448.38 76.57 56831.06 88888.00 2018-03-28 09:18:40.908 087 11448.35 76.57 56831.09 88888.00 2018-03-28 09:18:41.408 087 11448.31 76.58 56831.09 88888.00 2018-03-28 09:18:41.908 087 11448.37 76.57 56831.06 88888.00 2018-03-28 09:18:42.408 087 11448.33 76.57 56831.08 88888.00 2018-03-28 09:18:42.908 087 11448.35 76.57 56831.08 88888.00 2018-03-28 09:18:43.408 087 11448.37 76.59 56831.17 88888.00 2018-03-28 09:18:43.908 087 11448.36 76.53 56831.15 88888.00 2018-03-28 09:18:44.408 087 11448.31 76.54 56831.09 88888.00 2018-03-28 09:18:44.908 087 11448.38 76.52 56831.02 88888.00 2018-03-28 09:18:45.408 087 11448.37 76.54 56830.97 88888.00 2018-03-28 09:18:45.908 087 11448.31 76.57 56831.01 88888.00 2018-03-28 09:18:46.408 087 11448.36 76.55 56831.02 88888.00 2018-03-28 09:18:46.908 087 11448.38 76.55 56831.01 88888.00 2018-03-28 09:18:47.408 087 11448.33 76.59 56831.01 88888.00 2018-03-28 09:18:47.908 087 11448.42 76.59 56831.02 88888.00 2018-03-28 09:18:48.408 087 11448.44 76.58 56831.02 88888.00 2018-03-28 09:18:48.908 087 11448.40 76.57 56831.09 88888.00 2018-03-28 09:18:49.408 087 11448.42 76.65 56831.09 88888.00 2018-03-28 09:18:49.908 087 11448.48 76.60 56831.03 88888.00 2018-03-28 09:18:50.408 087 11448.45 76.59 56831.03 88888.00 2018-03-28 09:18:50.908 087 11448.38 76.51 56831.03 88888.00 2018-03-28 09:18:51.408 087 11448.41 76.45 56831.03 88888.00 2018-03-28 09:18:51.908 087 11448.48 76.51 56831.01 88888.00 2018-03-28 09:18:52.908 087 11448.50 76.58 56830.98 88888.00 2018-03-28 09:18:53.408 087 11448.43 76.58 56830.98 88888.00 2018-03-28 09:18:53.908 087 11448.41 76.62 56831.03 88888.00 2018-03-28 09:18:54.408 087 11448.48 76.67 56831.05 88888.00 2018-03-28 09:18:54.908 087 11448.49 76.58 56831.08 88888.00 2018-03-28 09:18:55.408 087 11448.44 76.61 56831.10 88888.00 2018-03-28 09:18:55.908 087 11448.48 76.67 56831.06 88888.00 2018-03-28 09:18:56.408 087 11448.48 76.68 56831.02 88888.00 2018-03-28 09:18:56.908 087 11448.43 76.62 56830.98 88888.00 2018-03-28 09:18:57.408 087 11448.49 76.65 56831.04 88888.00 2018-03-28 09:18:57.908 087 11448.56 76.60 56830.99 88888.00 2018-03-28 09:18:58.408 087 11448.50 76.61 56830.99 88888.00 2018-03-28 09:18:58.908 087 11448.45 76.61 56831.02 88888.00 2018-03-28 09:18:59.408 087 11448.54 76.58 56831.03 88888.00 2018-03-28 09:18:59.908 087 11448.50 76.58 56831.08 88888.00 2018-03-28 09:19:00.408 087 11448.45 76.64 56831.08 88888.00 2018-03-28 09:19:00.908 087 11448.47 76.64 56831.14 88888.00 2018-03-28 09:19:01.408 087 11448.52 76.60 56831.18 88888.00 2018-03-28 09:19:01.908 087 11448.51 76.64 56831.25 88888.00 2018-03-28 09:19:02.408 087 11448.50 76.69 56831.28 88888.00 2018-03-28 09:19:02.908 087 11448.48 76.68 56831.31 88888.00 2018-03-28 09:19:03.408 087 11448.48 76.60 56831.38 88888.00 2018-03-28 09:19:03.908 087 11448.45 76.61 56831.44 88888.00 2018-03-28 09:19:04.408 087 11448.48 76.59 56831.48 88888.00 2018-03-28 09:19:04.908 087 11448.45 76.58 56831.53 88888.00 2018-03-28 09:19:05.408 087 11448.42 76.58 56831.60 88888.00 2018-03-28 09:19:05.908 087 11448.40 76.64 56831.64 88888.00 2018-03-28 09:19:06.408 087 11448.34 76.59 56831.68 88888.00 2018-03-28 09:19:06.908 087 11448.31 76.59 56831.70 88888.00 2018-03-28 09:19:07.408 087 11448.36 76.62 56831.74 88888.00 2018-03-28 09:19:07.908 087 11448.31 76.55 56831.78 88888.00 2018-03-28 09:19:08.408 087 11448.31 76.55 56831.82 88888.00 2018-03-28 09:19:08.908 087 11448.31 76.58 56831.88 88888.00 2018-03-28 09:19:09.408 087 11448.31 76.51 56831.87 88888.00 2018-03-28 09:19:09.908 087 11448.30 76.51 56831.93 88888.00 2018-03-28 09:19:10.909 087 11448.22 76.53 56831.98 88888.00 2018-03-28 09:19:11.409 087 11448.15 76.52 56831.98 88888.00 2018-03-28 09:19:11.909 087 11448.24 76.51 56832.01 88888.00 2018-03-28 09:19:12.409 087 11448.28 76.53 56831.98 88888.00 2018-03-28 09:19:12.909 087 11448.24 76.54 56831.94 88888.00 2018-03-28 09:19:13.409 087 11448.24 76.53 56831.99 88888.00 2018-03-28 09:19:13.909 087 11448.24 76.51 56831.91 88888.00 2018-03-28 09:19:14.409 087 11448.15 76.46 56831.89 88888.00 2018-03-28 09:19:14.909 087 11448.14 76.47 56831.93 88888.00 2018-03-28 09:19:15.409 087 11448.20 76.55 56831.93 88888.00 2018-03-28 09:19:15.909 087 11448.15 76.54 56831.86 88888.00 2018-03-28 09:19:16.409 087 11448.16 76.51 56831.86 88888.00 2018-03-28 09:19:16.909 087 11448.21 76.53 56831.81 88888.00 2018-03-28 09:19:17.409 087 11448.17 76.58 56831.78 88888.00 2018-03-28 09:19:17.909 087 11448.20 76.61 56831.75 88888.00 2018-03-28 09:19:18.409 087 11448.21 76.59 56831.74 88888.00 2018-03-28 09:19:18.909 087 11448.17 76.62 56831.75 88888.00 2018-03-28 09:19:19.409 087 11448.16 76.61 56831.75 88888.00 2018-03-28 09:19:19.909 087 11448.23 76.58 56831.82 88888.00 2018-03-28 09:19:20.409 087 11448.28 76.57 56831.83 88888.00 2018-03-28 09:19:20.909 087 11448.23 76.59 56831.81 88888.00 2018-03-28 09:19:21.409 087 11448.23 76.66 56831.88 88888.00 2018-03-28 09:19:21.909 087 11448.26 76.68 56831.88 88888.00 2018-03-28 09:19:22.409 087 11448.22 76.66 56831.89 88888.00 2018-03-28 09:19:22.909 087 11448.19 76.67 56831.85 88888.00 2018-03-28 09:19:23.409 087 11448.16 76.68 56831.87 88888.00 2018-03-28 09:19:23.909 087 11448.08 76.68 56831.89 88888.00 2018-03-28 09:19:24.409 087 11448.10 76.67 56831.91 88888.00 2018-03-28 09:19:24.909 087 11448.17 76.65 56831.86 88888.00 2018-03-28 09:19:25.409 087 11448.10 76.61 56831.86 88888.00 2018-03-28 09:19:25.909 087 11448.06 76.64 56831.91 88888.00 2018-03-28 09:19:26.409 087 11448.11 76.64 56831.91 88888.00 2018-03-28 09:19:26.909 087 11448.15 76.59 56831.87 88888.00 2018-03-28 09:19:27.409 087 11448.06 76.58 56831.87 88888.00 2018-03-28 09:19:27.909 087 11448.09 76.59 56831.89 88888.00 2018-03-28 09:19:28.409 087 11448.03 76.58 56831.88 88888.00 2018-03-28 09:19:28.909 087 11448.01 76.61 56831.87 88888.00 2018-03-28 09:19:29.409 087 11448.02 76.64 56831.86 88888.00 2018-03-28 09:19:29.909 087 11448.06 76.60 56831.85 88888.00 2018-03-28 09:19:30.409 087 11448.11 76.58 56831.82 88888.00 2018-03-28 09:19:30.909 087 11448.13 76.60 56831.79 88888.00 2018-03-28 09:19:31.409 087 11448.15 76.66 56831.81 88888.00 2018-03-28 09:19:31.909 087 11448.13 76.71 56831.79 88888.00 2018-03-28 09:19:32.409 087 11448.10 76.74 56831.75 88888.00 2018-03-28 09:19:32.909 087 11448.19 76.76 56831.73 88888.00 2018-03-28 09:19:33.409 087 11448.17 76.78 56831.74 88888.00 2018-03-28 09:19:34.409 087 11448.19 76.85 56831.80 88888.00 2018-03-28 09:19:34.909 087 11448.15 76.80 56831.80 88888.00 2018-03-28 09:19:35.409 087 11448.13 76.75 56831.75 88888.00 2018-03-28 09:19:35.909 087 11448.22 76.74 56831.74 88888.00 2018-03-28 09:19:36.409 087 11448.26 76.80 56831.74 88888.00 2018-03-28 09:19:36.909 087 11448.23 76.86 56831.79 88888.00 2018-03-28 09:19:37.409 087 11448.20 76.86 56831.75 88888.00 2018-03-28 09:19:37.909 087 11448.17 76.88 56831.69 88888.00 2018-03-28 09:19:38.409 087 11448.16 76.89 56831.68 88888.00 2018-03-28 09:19:38.909 087 11448.22 76.87 56831.69 88888.00 2018-03-28 09:19:39.409 087 11448.34 76.89 56831.62 88888.00 2018-03-28 09:19:39.909 087 11448.30 76.86 56831.56 88888.00 2018-03-28 09:19:40.409 087 11448.24 76.92 56831.56 88888.00 2018-03-28 09:19:40.909 087 11448.35 76.99 56831.53 88888.00 2018-03-28 09:19:41.409 087 11448.35 76.99 56831.49 88888.00 2018-03-28 09:19:41.909 087 11448.38 76.95 56831.47 88888.00 2018-03-28 09:19:42.409 087 11448.42 76.94 56831.38 88888.00 2018-03-28 09:19:42.909 087 11448.43 76.99 56831.37 88888.00 2018-03-28 09:19:43.409 087 11448.42 76.98 56831.31 88888.00 2018-03-28 09:19:43.909 087 11448.49 77.01 56831.30 88888.00 2018-03-28 09:19:44.409 087 11448.54 76.98 56831.24 88888.00 2018-03-28 09:19:44.909 087 11448.48 76.98 56831.14 88888.00 2018-03-28 09:19:45.409 087 11448.47 77.02 56831.15 88888.00 2018-03-28 09:19:45.909 087 11448.45 77.01 56831.11 88888.00 2018-03-28 09:19:46.409 087 11448.44 77.02 56831.11 88888.00 2018-03-28 09:19:46.909 087 11448.40 77.07 56831.06 88888.00 2018-03-28 09:19:47.409 087 11448.43 77.06 56831.06 88888.00 2018-03-28 09:19:47.909 087 11448.37 77.06 56831.03 88888.00 2018-03-28 09:19:48.409 087 11448.34 77.07 56831.03 88888.00 2018-03-28 09:19:48.909 087 11448.43 77.02 56831.03 88888.00 2018-03-28 09:19:49.409 087 11448.35 77.03 56830.98 88888.00 2018-03-28 09:19:49.909 087 11448.35 77.05 56831.02 88888.00 2018-03-28 09:19:50.409 087 11448.35 77.05 56830.97 88888.00 2018-03-28 09:19:50.909 087 11448.34 77.00 56830.92 88888.00 2018-03-28 09:19:51.409 087 11448.36 76.99 56830.87 88888.00 2018-03-28 09:19:51.909 087 11448.35 77.03 56830.83 88888.00 2018-03-28 09:19:52.409 087 11448.36 77.05 56830.78 88888.00 2018-03-28 09:19:52.909 087 11448.34 77.02 56830.83 88888.00 2018-03-28 09:19:53.409 087 11448.36 77.06 56830.80 88888.00 2018-03-28 09:19:53.909 087 11448.40 77.09 56830.84 88888.00 2018-03-28 09:19:54.409 087 11448.41 77.10 56830.83 88888.00 2018-03-28 09:19:54.909 087 11448.42 77.13 56830.78 88888.00 2018-03-28 09:19:55.409 087 11448.42 77.19 56830.85 88888.00 2018-03-28 09:19:55.909 087 11448.43 77.19 56830.87 88888.00 2018-03-28 09:19:56.409 087 11448.45 77.17 56830.84 88888.00 2018-03-28 09:19:56.909 087 11448.43 77.14 56830.85 88888.00 2018-03-28 09:19:57.409 087 11448.38 77.17 56830.87 88888.00 2018-03-28 09:19:57.909 087 11448.37 77.14 56830.89 88888.00 2018-03-28 09:19:58.409 087 11448.43 77.14 56830.89 88888.00 2018-03-28 09:19:58.909 087 11448.42 77.15 56830.85 88888.00 2018-03-28 09:19:59.409 087 11448.38 77.17 56830.82 88888.00 2018-03-28 09:19:59.909 087 11448.40 77.20 56830.80 88888.00 2018-03-28 09:20:00.409 087 11448.47 77.21 56830.85 88888.00 2018-03-28 09:20:00.909 087 11448.41 77.25 56830.80 88888.00 2018-03-28 09:20:01.409 087 11448.47 77.25 56830.78 88888.00 2018-03-28 09:20:01.909 087 11448.52 77.22 56830.80 88888.00 2018-03-28 09:20:02.409 087 11448.47 77.21 56830.78 88888.00 2018-03-28 09:20:02.909 087 11448.44 77.27 56830.82 88888.00 2018-03-28 09:20:03.409 087 11448.50 77.27 56830.86 88888.00 2018-03-28 09:20:03.909 087 11448.43 77.29 56830.86 88888.00 2018-03-28 09:20:04.409 087 11448.40 77.33 56830.91 88888.00 2018-03-28 09:20:04.909 087 11448.50 77.33 56830.89 88888.00 2018-03-28 09:20:05.409 087 11448.55 77.27 56830.89 88888.00 2018-03-28 09:20:05.909 087 11448.48 77.22 56830.86 88888.00 2018-03-28 09:20:06.409 087 11448.50 77.28 56830.89 88888.00 2018-03-28 09:20:06.909 087 11448.49 77.25 56830.86 88888.00 2018-03-28 09:20:07.409 087 11448.50 77.25 56830.83 88888.00 2018-03-28 09:20:07.909 087 11448.61 77.29 56830.85 88888.00 2018-03-28 09:20:08.409 087 11448.66 77.23 56830.77 88888.00 2018-03-28 09:20:08.909 087 11448.58 77.17 56830.72 88888.00 2018-03-28 09:20:09.409 087 11448.64 77.20 56830.64 88888.00 2018-03-28 09:20:09.909 087 11448.66 77.25 56830.64 88888.00 2018-03-28 09:20:10.409 087 11448.63 77.20 56830.59 88888.00 2018-03-28 09:20:10.909 087 11448.63 77.21 56830.57 88888.00 2018-03-28 09:20:11.409 087 11448.63 77.21 56830.51 88888.00 2018-03-28 09:20:11.909 087 11448.61 77.26 56830.46 88888.00 2018-03-28 09:20:12.409 087 11448.65 77.28 56830.42 88888.00 2018-03-28 09:20:12.909 087 11448.71 77.33 56830.44 88888.00 2018-03-28 09:20:13.409 087 11448.69 77.30 56830.39 88888.00 2018-03-28 09:20:13.909 087 11448.68 77.32 56830.32 88888.00 2018-03-28 09:20:14.409 087 11448.75 77.28 56830.31 88888.00 2018-03-28 09:20:14.909 087 11448.79 77.32 56830.35 88888.00 2018-03-28 09:20:15.909 087 11448.71 77.43 56830.34 88888.00 2018-03-28 09:20:16.409 087 11448.72 77.44 56830.35 88888.00 2018-03-28 09:20:16.909 087 11448.68 77.44 56830.45 88888.00 2018-03-28 09:20:17.409 087 11448.71 77.42 56830.45 88888.00 2018-03-28 09:20:17.909 087 11448.76 77.46 56830.47 88888.00 2018-03-28 09:20:18.409 087 11448.69 77.42 56830.50 88888.00 2018-03-28 09:20:18.909 087 11448.66 77.41 56830.51 88888.00 2018-03-28 09:20:19.409 087 11448.69 77.39 56830.58 88888.00 2018-03-28 09:20:19.909 087 11448.65 77.34 56830.54 88888.00 2018-03-28 09:20:20.409 087 11448.59 77.32 56830.57 88888.00 2018-03-28 09:20:20.909 087 11448.62 77.36 56830.57 88888.00 2018-03-28 09:20:21.409 087 11448.58 77.33 56830.60 88888.00 2018-03-28 09:20:21.909 087 11448.52 77.32 56830.58 88888.00 2018-03-28 09:20:22.409 087 11448.56 77.33 56830.56 88888.00 2018-03-28 09:20:22.909 087 11448.57 77.28 56830.52 88888.00 2018-03-28 09:20:23.409 087 11448.51 77.28 56830.52 88888.00 2018-03-28 09:20:23.909 087 11448.51 77.26 56830.54 88888.00 2018-03-28 09:20:24.409 087 11448.51 77.19 56830.52 88888.00 2018-03-28 09:20:24.909 087 11448.45 77.15 56830.51 88888.00 2018-03-28 09:20:25.909 087 11448.45 77.15 56830.51 88888.00 2018-03-28 09:20:26.409 087 11448.38 77.14 56830.47 88888.00 2018-03-28 09:20:26.909 087 11448.36 77.14 56830.50 88888.00 2018-03-28 09:20:27.409 087 11448.38 77.15 56830.54 88888.00 2018-03-28 09:20:27.909 087 11448.34 77.10 56830.51 88888.00 2018-03-28 09:20:28.409 087 11448.29 77.07 56830.48 88888.00 2018-03-28 09:20:28.909 087 11448.31 77.08 56830.51 88888.00 2018-03-28 09:20:29.409 087 11448.31 77.03 56830.47 88888.00 2018-03-28 09:20:29.909 087 11448.33 77.06 56830.52 88888.00 2018-03-28 09:20:30.409 087 11448.29 77.07 56830.54 88888.00 2018-03-28 09:20:30.909 087 11448.29 77.03 56830.53 88888.00 2018-03-28 09:20:31.409 087 11448.23 77.03 56830.58 88888.00 2018-03-28 09:20:31.909 087 11448.24 77.05 56830.63 88888.00 2018-03-28 09:20:32.409 087 11448.26 77.06 56830.66 88888.00 2018-03-28 09:20:32.909 087 11448.19 77.10 56830.71 88888.00 2018-03-28 09:20:33.409 087 11448.20 77.12 56830.79 88888.00 2018-03-28 09:20:33.909 087 11448.23 77.02 56830.80 88888.00 2018-03-28 09:20:34.409 087 11448.22 77.05 56830.84 88888.00 2018-03-28 09:20:34.909 087 11448.19 77.06 56830.82 88888.00 2018-03-28 09:20:35.409 087 11448.20 76.99 56830.78 88888.00 2018-03-28 09:20:35.909 087 11448.20 76.95 56830.84 88888.00 2018-03-28 09:20:36.409 087 11448.19 76.98 56830.82 88888.00 2018-03-28 09:20:36.909 087 11448.26 76.95 56830.80 88888.00 2018-03-28 09:20:37.409 087 11448.26 76.85 56830.84 88888.00 2018-03-28 09:20:37.909 087 11448.20 76.87 56830.84 88888.00 2018-03-28 09:20:38.409 087 11448.26 76.89 56830.89 88888.00 2018-03-28 09:20:38.909 087 11448.19 76.89 56830.86 88888.00 2018-03-28 09:20:39.409 087 11448.16 76.85 56830.84 88888.00 2018-03-28 09:20:39.909 087 11448.21 76.82 56830.86 88888.00 2018-03-28 09:20:40.409 087 11448.30 76.79 56830.89 88888.00 2018-03-28 09:20:40.909 087 11448.26 76.81 56830.90 88888.00 2018-03-28 09:20:41.409 087 11448.21 76.83 56830.95 88888.00 2018-03-28 09:20:41.909 087 11448.29 76.78 56830.89 88888.00 2018-03-28 09:20:42.409 087 11448.27 76.78 56830.86 88888.00 2018-03-28 09:20:42.909 087 11448.26 76.81 56830.85 88888.00 2018-03-28 09:20:43.909 087 11448.34 76.80 56830.85 88888.00 2018-03-28 09:20:44.409 087 11448.36 76.81 56830.89 88888.00 2018-03-28 09:20:44.909 087 11448.40 76.82 56830.91 88888.00 2018-03-28 09:20:45.409 087 11448.38 76.76 56830.89 88888.00 2018-03-28 09:20:45.909 087 11448.30 76.78 56830.89 88888.00 2018-03-28 09:20:46.409 087 11448.30 76.76 56830.92 88888.00 2018-03-28 09:20:46.909 087 11448.35 76.73 56830.93 88888.00 2018-03-28 09:20:47.409 087 11448.31 76.72 56830.98 88888.00 2018-03-28 09:20:47.909 087 11448.31 76.75 56830.92 88888.00 2018-03-28 09:20:48.409 087 11448.29 76.81 56830.89 88888.00 2018-03-28 09:20:48.909 087 11448.22 76.82 56830.90 88888.00 2018-03-28 09:20:49.409 087 11448.22 76.86 56830.93 88888.00 2018-03-28 09:20:49.909 087 11448.23 76.88 56830.90 88888.00 2018-03-28 09:20:50.409 087 11448.27 76.88 56830.86 88888.00 2018-03-28 09:20:50.909 087 11448.16 76.86 56830.89 88888.00 2018-03-28 09:20:51.409 087 11448.16 76.81 56830.95 88888.00 2018-03-28 09:20:51.909 087 11448.22 76.80 56830.93 88888.00 2018-03-28 09:20:52.409 087 11448.15 76.76 56830.84 88888.00 2018-03-28 09:20:52.909 087 11448.13 76.72 56830.82 88888.00 2018-03-28 09:20:53.409 087 11448.15 76.71 56830.82 88888.00 2018-03-28 09:20:53.909 087 11448.15 76.65 56830.76 88888.00 2018-03-28 09:20:54.409 087 11448.15 76.67 56830.78 88888.00 2018-03-28 09:20:54.909 087 11448.14 76.66 56830.76 88888.00 2018-03-28 09:20:55.409 087 11448.07 76.66 56830.73 88888.00 2018-03-28 09:20:55.909 087 11448.06 76.65 56830.70 88888.00 2018-03-28 09:20:56.409 087 11448.09 76.62 56830.69 88888.00 2018-03-28 09:20:56.909 087 11448.03 76.58 56830.67 88888.00 2018-03-28 09:20:57.409 087 11448.00 76.55 56830.61 88888.00 2018-03-28 09:20:57.909 087 11448.04 76.57 56830.59 88888.00 2018-03-28 09:20:58.409 087 11448.02 76.52 56830.56 88888.00 2018-03-28 09:20:58.909 087 11447.97 76.47 56830.53 88888.00 2018-03-28 09:20:59.409 087 11448.03 76.48 56830.52 88888.00 2018-03-28 09:20:59.909 087 11448.03 76.46 56830.41 88888.00 2018-03-28 09:21:00.409 087 11447.97 76.47 56830.45 88888.00 2018-03-28 09:21:00.909 087 11447.96 76.46 56830.51 88888.00 2018-03-28 09:21:01.409 087 11448.01 76.41 56830.58 88888.00 2018-03-28 09:21:01.909 087 11448.00 76.42 56830.54 88888.00 2018-03-28 09:21:02.409 087 11448.00 76.41 56830.50 88888.00 2018-03-28 09:21:02.909 087 11447.94 76.46 56830.51 88888.00 2018-03-28 09:21:03.409 087 11447.94 76.46 56830.51 88888.00 2018-03-28 09:21:03.909 087 11447.89 76.42 56830.46 88888.00 2018-03-28 09:21:04.409 087 11447.95 76.45 56830.39 88888.00 2018-03-28 09:21:04.909 087 11447.90 76.45 56830.37 88888.00 2018-03-28 09:21:05.409 087 11447.93 76.52 56830.27 88888.00 2018-03-28 09:21:05.909 087 11447.95 76.51 56830.25 88888.00 2018-03-28 09:21:06.409 087 11447.87 76.46 56830.27 88888.00 2018-03-28 09:21:06.909 087 11447.82 76.47 56830.26 88888.00 2018-03-28 09:21:07.409 087 11447.86 76.47 56830.32 88888.00 2018-03-28 09:21:07.909 087 11447.92 76.47 56830.34 88888.00 2018-03-28 09:21:08.409 087 11447.85 76.48 56830.32 88888.00 2018-03-28 09:21:08.910 087 11447.88 76.53 56830.35 88888.00 2018-03-28 09:21:09.410 087 11447.94 76.55 56830.35 88888.00 2018-03-28 09:21:09.910 087 11447.86 76.59 56830.35 88888.00 2018-03-28 09:21:10.410 087 11447.88 76.59 56830.35 88888.00 2018-03-28 09:21:10.910 087 11447.94 76.57 56830.37 88888.00 2018-03-28 09:21:11.410 087 11447.82 76.51 56830.40 88888.00 2018-03-28 09:21:11.910 087 11447.80 76.52 56830.40 88888.00 2018-03-28 09:21:12.410 087 11447.88 76.52 56830.39 88888.00 2018-03-28 09:21:12.910 087 11447.85 76.49 56830.41 88888.00 2018-03-28 09:21:13.410 087 11447.79 76.51 56830.41 88888.00 2018-03-28 09:21:13.910 087 11447.81 76.52 56830.42 88888.00 2018-03-28 09:21:14.410 087 11447.79 76.49 56830.45 88888.00 2018-03-28 09:21:14.910 087 11447.81 76.48 56830.46 88888.00 2018-03-28 09:21:15.410 087 11447.82 76.47 56830.38 88888.00 2018-03-28 09:21:15.910 087 11447.78 76.49 56830.26 88888.00 2018-03-28 09:21:16.410 087 11447.75 76.48 56830.19 88888.00 2018-03-28 09:21:16.910 087 11447.76 76.49 56830.14 88888.00 2018-03-28 09:21:17.410 087 11447.69 76.48 56830.12 88888.00 2018-03-28 09:21:17.910 087 11447.61 76.44 56830.14 88888.00 2018-03-28 09:21:18.410 087 11447.65 76.47 56830.13 88888.00 2018-03-28 09:21:18.910 087 11447.72 76.46 56830.15 88888.00 2018-03-28 09:21:19.410 087 11447.62 76.45 56830.15 88888.00 2018-03-28 09:21:19.910 087 11447.59 76.51 56830.14 88888.00 2018-03-28 09:21:20.410 087 11447.65 76.51 56830.18 88888.00 2018-03-28 09:21:20.910 087 11447.62 76.49 56830.15 88888.00 2018-03-28 09:21:21.410 087 11447.66 76.54 56830.21 88888.00 2018-03-28 09:21:21.910 087 11447.67 76.58 56830.21 88888.00 2018-03-28 09:21:22.410 087 11447.66 76.58 56830.24 88888.00 2018-03-28 09:21:22.910 087 11447.71 76.62 56830.35 88888.00 2018-03-28 09:21:23.410 087 11447.71 76.61 56830.35 88888.00 2018-03-28 09:21:23.910 087 11447.72 76.62 56830.35 88888.00 2018-03-28 09:21:24.410 087 11447.74 76.65 56830.38 88888.00 2018-03-28 09:21:24.910 087 11447.68 76.68 56830.42 88888.00 2018-03-28 09:21:25.410 087 11447.68 76.75 56830.39 88888.00 2018-03-28 09:21:25.910 087 11447.67 76.71 56830.39 88888.00 2018-03-28 09:21:26.410 087 11447.66 76.68 56830.41 88888.00 2018-03-28 09:21:26.910 087 11447.69 76.67 56830.38 88888.00 2018-03-28 09:21:27.410 087 11447.66 76.67 56830.38 88888.00 2018-03-28 09:21:27.910 087 11447.69 76.68 56830.39 88888.00 2018-03-28 09:21:28.410 087 11447.71 76.74 56830.41 88888.00 2018-03-28 09:21:28.910 087 11447.65 76.73 56830.42 88888.00 2018-03-28 09:21:29.410 087 11447.67 76.73 56830.40 88888.00 2018-03-28 09:21:29.910 087 11447.69 76.76 56830.38 88888.00 2018-03-28 09:21:30.410 087 11447.71 76.78 56830.37 88888.00 2018-03-28 09:21:30.910 087 11447.67 76.78 56830.37 88888.00 2018-03-28 09:21:31.410 087 11447.71 76.79 56830.34 88888.00 2018-03-28 09:21:31.910 087 11447.76 76.79 56830.37 88888.00 2018-03-28 09:21:32.410 087 11447.68 76.80 56830.39 88888.00 2018-03-28 09:21:32.910 087 11447.66 76.79 56830.45 88888.00 2018-03-28 09:21:33.410 087 11447.69 76.81 56830.50 88888.00 2018-03-28 09:21:33.910 087 11447.68 76.82 56830.47 88888.00 2018-03-28 09:21:34.410 087 11447.65 76.81 56830.52 88888.00 2018-03-28 09:21:34.910 087 11447.72 76.85 56830.41 88888.00 2018-03-28 09:21:35.410 087 11447.72 76.83 56830.40 88888.00 2018-03-28 09:21:35.910 087 11447.66 76.80 56830.41 88888.00 2018-03-28 09:21:36.410 087 11447.68 76.87 56830.38 88888.00 2018-03-28 09:21:36.910 087 11447.71 76.92 56830.33 88888.00 2018-03-28 09:21:37.410 087 11447.71 76.87 56830.41 88888.00 2018-03-28 09:21:37.910 087 11447.79 76.87 56830.38 88888.00 2018-03-28 09:21:38.910 087 11447.76 76.87 56830.40 88888.00 2018-03-28 09:21:39.410 087 11447.79 76.92 56830.38 88888.00 2018-03-28 09:21:39.910 087 11447.86 76.95 56830.42 88888.00 2018-03-28 09:21:40.410 087 11447.80 76.98 56830.42 88888.00 2018-03-28 09:21:40.910 087 11447.76 77.01 56830.42 88888.00 2018-03-28 09:21:41.410 087 11447.89 76.99 56830.48 88888.00 2018-03-28 09:21:41.910 087 11447.82 76.98 56830.44 88888.00 2018-03-28 09:21:42.410 087 11447.85 76.96 56830.39 88888.00 2018-03-28 09:21:42.910 087 11447.88 77.00 56830.47 88888.00 2018-03-28 09:21:43.410 087 11447.88 76.98 56830.52 88888.00 2018-03-28 09:21:43.910 087 11447.92 77.00 56830.52 88888.00 2018-03-28 09:21:44.410 087 11447.96 77.01 56830.51 88888.00 2018-03-28 09:21:44.910 087 11447.90 77.06 56830.51 88888.00 2018-03-28 09:21:45.410 087 11447.85 77.10 56830.56 88888.00 2018-03-28 09:21:45.910 087 11447.83 77.09 56830.60 88888.00 2018-03-28 09:21:46.410 087 11447.90 77.12 56830.70 88888.00 2018-03-28 09:21:46.910 087 11447.90 77.12 56830.71 88888.00 2018-03-28 09:21:47.410 087 11447.90 77.15 56830.76 88888.00 2018-03-28 09:21:47.910 087 11447.90 77.10 56830.74 88888.00 2018-03-28 09:21:48.410 087 11447.85 77.09 56830.78 88888.00 2018-03-28 09:21:48.910 087 11447.88 77.12 56830.80 88888.00 2018-03-28 09:21:49.410 087 11448.00 77.09 56830.79 88888.00 2018-03-28 09:21:49.910 087 11448.00 77.13 56830.80 88888.00 2018-03-28 09:21:50.410 087 11447.97 77.16 56830.80 88888.00 2018-03-28 09:21:50.910 087 11447.99 77.16 56830.78 88888.00 2018-03-28 09:21:51.410 087 11447.96 77.14 56830.85 88888.00 2018-03-28 09:21:51.910 087 11447.95 77.17 56830.87 88888.00 2018-03-28 09:21:52.410 087 11448.01 77.19 56830.84 88888.00 2018-03-28 09:21:52.910 087 11448.07 77.17 56830.91 88888.00 2018-03-28 09:21:53.410 087 11447.99 77.15 56830.98 88888.00 2018-03-28 09:21:53.910 087 11447.94 77.17 56830.99 88888.00 2018-03-28 09:21:54.410 087 11448.01 77.19 56830.99 88888.00 2018-03-28 09:21:54.910 087 11448.02 77.17 56831.02 88888.00 2018-03-28 09:21:55.410 087 11448.07 77.21 56831.06 88888.00 2018-03-28 09:21:55.910 087 11448.08 77.23 56831.09 88888.00 2018-03-28 09:21:56.410 087 11448.01 77.21 56831.09 88888.00 2018-03-28 09:21:56.910 087 11448.02 77.16 56831.17 88888.00 2018-03-28 09:21:57.410 087 11448.11 77.14 56831.19 88888.00 2018-03-28 09:21:57.910 087 11448.14 77.16 56831.22 88888.00 2018-03-28 09:21:58.410 087 11448.14 77.17 56831.21 88888.00 2018-03-28 09:21:58.910 087 11448.20 77.21 56831.25 88888.00 2018-03-28 09:21:59.410 087 11448.22 77.21 56831.24 88888.00 2018-03-28 09:21:59.910 087 11448.20 77.16 56831.28 88888.00 2018-03-28 09:22:00.410 087 11448.21 77.26 56831.33 88888.00 2018-03-28 09:22:00.910 087 11448.21 77.27 56831.37 88888.00 2018-03-28 09:22:01.410 087 11448.17 77.21 56831.36 88888.00 2018-03-28 09:22:01.910 087 11448.22 77.21 56831.37 88888.00 2018-03-28 09:22:02.410 087 11448.23 77.25 56831.42 88888.00 2018-03-28 09:22:02.910 087 11448.21 77.25 56831.37 88888.00 2018-03-28 09:22:03.410 087 11448.16 77.23 56831.43 88888.00 2018-03-28 09:22:03.910 087 11448.22 77.21 56831.48 88888.00 2018-03-28 09:22:04.410 087 11448.20 77.19 56831.44 88888.00 2018-03-28 09:22:04.910 087 11448.08 77.26 56831.43 88888.00 2018-03-28 09:22:05.410 087 11448.11 77.21 56831.44 88888.00 2018-03-28 09:22:05.910 087 11448.16 77.15 56831.44 88888.00 2018-03-28 09:22:06.910 087 11448.08 77.14 56831.34 88888.00 2018-03-28 09:22:07.410 087 11448.15 77.13 56831.34 88888.00 2018-03-28 09:22:07.910 087 11448.06 77.16 56831.37 88888.00 2018-03-28 09:22:08.410 087 11448.02 77.14 56831.31 88888.00 2018-03-28 09:22:08.910 087 11448.07 77.13 56831.33 88888.00 2018-03-28 09:22:09.410 087 11448.03 77.14 56831.33 88888.00 2018-03-28 09:22:09.910 087 11448.08 77.15 56831.34 88888.00 2018-03-28 09:22:10.410 087 11448.16 77.17 56831.38 88888.00 2018-03-28 09:22:10.910 087 11448.13 77.16 56831.44 88888.00 2018-03-28 09:22:11.410 087 11448.15 77.14 56831.46 88888.00 2018-03-28 09:22:11.910 087 11448.14 77.16 56831.44 88888.00 2018-03-28 09:22:12.410 087 11448.11 77.16 56831.48 88888.00 2018-03-28 09:22:12.910 087 11448.06 77.20 56831.51 88888.00 2018-03-28 09:22:13.410 087 11448.13 77.27 56831.57 88888.00 2018-03-28 09:22:13.910 087 11448.15 77.26 56831.62 88888.00 2018-03-28 09:22:14.410 087 11448.09 77.23 56831.60 88888.00 2018-03-28 09:22:14.910 087 11448.07 77.28 56831.66 88888.00 2018-03-28 09:22:15.410 087 11448.13 77.28 56831.68 88888.00 2018-03-28 09:22:15.910 087 11448.21 77.27 56831.66 88888.00 2018-03-28 09:22:16.410 087 11448.20 77.25 56831.62 88888.00 2018-03-28 09:22:16.910 087 11448.22 77.23 56831.64 88888.00 2018-03-28 09:22:17.410 087 11448.13 77.21 56831.66 88888.00 2018-03-28 09:22:17.910 087 11448.08 77.27 56831.66 88888.00 2018-03-28 09:22:18.410 087 11448.11 77.25 56831.61 88888.00 2018-03-28 09:22:18.910 087 11448.09 77.22 56831.62 88888.00 2018-03-28 09:22:19.410 087 11448.06 77.22 56831.66 88888.00 2018-03-28 09:22:20.410 087 11448.06 77.21 56831.67 88888.00 2018-03-28 09:22:20.910 087 11448.00 77.16 56831.64 88888.00 2018-03-28 09:22:21.410 087 11448.03 77.13 56831.62 88888.00 2018-03-28 09:22:21.910 087 11448.04 77.13 56831.68 88888.00 2018-03-28 09:22:22.410 087 11447.95 77.10 56831.76 88888.00 2018-03-28 09:22:22.910 087 11447.95 77.08 56831.82 88888.00 2018-03-28 09:22:23.410 087 11447.99 77.06 56831.73 88888.00 2018-03-28 09:22:23.910 087 11447.92 77.06 56831.74 88888.00 2018-03-28 09:22:24.410 087 11447.93 77.05 56831.75 88888.00 2018-03-28 09:22:24.910 087 11447.96 77.02 56831.74 88888.00 2018-03-28 09:22:25.410 087 11447.88 77.01 56831.73 88888.00 2018-03-28 09:22:25.910 087 11447.81 77.01 56831.76 88888.00 2018-03-28 09:22:26.410 087 11447.87 77.02 56831.76 88888.00 2018-03-28 09:22:26.910 087 11447.86 77.05 56831.74 88888.00 2018-03-28 09:22:27.410 087 11447.80 77.06 56831.78 88888.00 2018-03-28 09:22:27.910 087 11447.85 77.05 56831.79 88888.00 2018-03-28 09:22:28.410 087 11447.82 77.06 56831.85 88888.00 2018-03-28 09:22:28.910 087 11447.80 77.06 56831.86 88888.00 2018-03-28 09:22:29.410 087 11447.85 77.10 56831.87 88888.00 2018-03-28 09:22:29.910 087 11447.81 77.17 56831.87 88888.00 2018-03-28 09:22:30.410 087 11447.76 77.17 56831.87 88888.00 2018-03-28 09:22:30.910 087 11447.83 77.22 56831.86 88888.00 2018-03-28 09:22:31.410 087 11447.85 77.26 56831.92 88888.00 2018-03-28 09:22:31.910 087 11447.80 77.26 56831.93 88888.00 2018-03-28 09:22:32.410 087 11447.78 77.25 56831.95 88888.00 2018-03-28 09:22:32.910 087 11447.86 77.23 56831.93 88888.00 2018-03-28 09:22:33.410 087 11447.83 77.27 56831.93 88888.00 2018-03-28 09:22:33.910 087 11447.83 77.28 56831.96 88888.00 2018-03-28 09:22:34.410 087 11447.86 77.28 56831.94 88888.00 2018-03-28 09:22:34.910 087 11447.82 77.27 56831.94 88888.00 2018-03-28 09:22:35.410 087 11447.72 77.27 56831.93 88888.00 2018-03-28 09:22:35.910 087 11447.73 77.29 56831.93 88888.00 2018-03-28 09:22:36.410 087 11447.79 77.32 56831.95 88888.00 2018-03-28 09:22:36.910 087 11447.78 77.30 56831.95 88888.00 2018-03-28 09:22:37.410 087 11447.81 77.34 56831.94 88888.00 2018-03-28 09:22:37.910 087 11447.85 77.32 56831.89 88888.00 2018-03-28 09:22:38.410 087 11447.80 77.29 56831.88 88888.00 2018-03-28 09:22:38.910 087 11447.76 77.23 56831.89 88888.00 2018-03-28 09:22:39.410 087 11447.78 77.26 56831.87 88888.00 2018-03-28 09:22:39.910 087 11447.69 77.28 56831.86 88888.00 2018-03-28 09:22:40.410 087 11447.71 77.30 56831.89 88888.00 2018-03-28 09:22:40.910 087 11447.76 77.26 56831.92 88888.00 2018-03-28 09:22:41.410 087 11447.75 77.21 56831.88 88888.00 2018-03-28 09:22:41.910 087 11447.69 77.28 56832.00 88888.00 2018-03-28 09:22:42.410 087 11447.68 77.35 56831.98 88888.00 2018-03-28 09:22:42.910 087 11447.68 77.39 56831.92 88888.00 2018-03-28 09:22:43.410 087 11447.66 77.37 56831.87 88888.00 2018-03-28 09:22:43.910 087 11447.67 77.37 56831.87 88888.00 2018-03-28 09:22:44.410 087 11447.73 77.37 56831.86 88888.00 2018-03-28 09:22:44.910 087 11447.74 77.37 56831.89 88888.00 2018-03-28 09:22:45.410 087 11447.69 77.40 56831.94 88888.00 2018-03-28 09:22:45.910 087 11447.73 77.40 56831.98 88888.00 2018-03-28 09:22:46.410 087 11447.76 77.35 56831.96 88888.00 2018-03-28 09:22:46.910 087 11447.78 77.34 56831.92 88888.00 2018-03-28 09:22:47.410 087 11447.71 77.36 56831.93 88888.00 2018-03-28 09:22:47.910 087 11447.68 77.36 56831.94 88888.00 2018-03-28 09:22:48.410 087 11447.65 77.36 56831.96 88888.00 2018-03-28 09:22:48.910 087 11447.65 77.39 56831.95 88888.00 2018-03-28 09:22:49.410 087 11447.61 77.36 56831.83 88888.00 2018-03-28 09:22:49.910 087 11447.58 77.33 56831.86 88888.00 2018-03-28 09:22:50.410 087 11447.57 77.37 56831.88 88888.00 2018-03-28 09:22:50.910 087 11447.60 77.34 56831.85 88888.00 2018-03-28 09:22:51.410 087 11447.57 77.33 56831.82 88888.00 2018-03-28 09:22:51.910 087 11447.54 77.34 56831.85 88888.00 2018-03-28 09:22:52.410 087 11447.57 77.37 56831.86 88888.00 2018-03-28 09:22:52.910 087 11447.52 77.37 56831.83 88888.00 2018-03-28 09:22:53.410 087 11447.53 77.39 56831.91 88888.00 2018-03-28 09:22:53.910 087 11447.58 77.42 56831.87 88888.00 2018-03-28 09:22:54.410 087 11447.54 77.42 56831.85 88888.00 2018-03-28 09:22:54.910 087 11447.50 77.42 56831.85 88888.00 2018-03-28 09:22:55.410 087 11447.51 77.48 56831.94 88888.00 2018-03-28 09:22:55.910 087 11447.50 77.48 56831.94 88888.00 2018-03-28 09:22:56.410 087 11447.52 77.47 56831.88 88888.00 2018-03-28 09:22:56.910 087 11447.55 77.49 56831.87 88888.00 2018-03-28 09:22:57.410 087 11447.55 77.54 56831.95 88888.00 2018-03-28 09:22:57.910 087 11447.57 77.58 56831.89 88888.00 2018-03-28 09:22:58.410 087 11447.57 77.61 56831.86 88888.00 2018-03-28 09:22:58.910 087 11447.60 77.60 56831.89 88888.00 2018-03-28 09:22:59.410 087 11447.58 77.61 56831.89 88888.00 2018-03-28 09:22:59.910 087 11447.57 77.67 56831.85 88888.00 2018-03-28 09:23:00.410 087 11447.60 77.69 56831.75 88888.00 2018-03-28 09:23:00.910 087 11447.61 77.70 56831.68 88888.00 2018-03-28 09:23:01.910 087 11447.59 77.71 56831.66 88888.00 2018-03-28 09:23:02.410 087 11447.59 77.70 56831.64 88888.00 2018-03-28 09:23:02.910 087 11447.62 77.74 56831.67 88888.00 2018-03-28 09:23:03.410 087 11447.69 77.74 56831.68 88888.00 2018-03-28 09:23:03.910 087 11447.73 77.70 56831.63 88888.00 2018-03-28 09:23:04.410 087 11447.69 77.70 56831.59 88888.00 2018-03-28 09:23:04.910 087 11447.69 77.70 56831.54 88888.00 2018-03-28 09:23:05.410 087 11447.67 77.68 56831.54 88888.00 2018-03-28 09:23:05.910 087 11447.60 77.64 56831.53 88888.00 2018-03-28 09:23:06.410 087 11447.57 77.62 56831.54 88888.00 2018-03-28 09:23:06.911 087 11447.69 77.58 56831.46 88888.00 2018-03-28 09:23:07.411 087 11447.65 77.55 56831.42 88888.00 2018-03-28 09:23:07.911 087 11447.64 77.57 56831.44 88888.00 2018-03-28 09:23:08.411 087 11447.64 77.63 56831.43 88888.00 2018-03-28 09:23:08.911 087 11447.57 77.63 56831.41 88888.00 2018-03-28 09:23:09.411 087 11447.59 77.58 56831.37 88888.00 2018-03-28 09:23:09.911 087 11447.65 77.60 56831.29 88888.00 2018-03-28 09:23:10.411 087 11447.59 77.61 56831.28 88888.00 2018-03-28 09:23:10.911 087 11447.61 77.64 56831.28 88888.00 2018-03-28 09:23:11.911 087 11447.64 77.62 56831.12 88888.00 2018-03-28 09:23:12.411 087 11447.57 77.63 56831.09 88888.00 2018-03-28 09:23:12.911 087 11447.62 77.63 56831.08 88888.00 2018-03-28 09:23:13.411 087 11447.62 77.63 56831.09 88888.00 2018-03-28 09:23:13.911 087 11447.54 77.61 56831.08 88888.00 2018-03-28 09:23:14.411 087 11447.54 77.62 56831.03 88888.00 2018-03-28 09:23:14.911 087 11447.62 77.61 56830.99 88888.00 2018-03-28 09:23:15.411 087 11447.58 77.60 56831.02 88888.00 2018-03-28 09:23:15.911 087 11447.55 77.58 56831.02 88888.00 2018-03-28 09:23:16.411 087 11447.50 77.60 56831.04 88888.00 2018-03-28 09:23:16.911 087 11447.45 77.51 56831.08 88888.00 2018-03-28 09:23:17.411 087 11447.46 77.54 56831.10 88888.00 2018-03-28 09:23:17.911 087 11447.57 77.55 56831.09 88888.00 2018-03-28 09:23:18.411 087 11447.55 77.51 56831.06 88888.00 2018-03-28 09:23:18.911 087 11447.51 77.55 56831.14 88888.00 2018-03-28 09:23:19.411 087 11447.52 77.51 56831.15 88888.00 2018-03-28 09:23:19.911 087 11447.53 77.51 56831.12 88888.00 2018-03-28 09:23:20.411 087 11447.47 77.53 56831.14 88888.00 2018-03-28 09:23:20.911 087 11447.48 77.53 56831.06 88888.00 2018-03-28 09:23:21.411 087 11447.51 77.53 56831.01 88888.00 2018-03-28 09:23:21.911 087 11447.46 77.54 56831.04 88888.00 2018-03-28 09:23:22.411 087 11447.47 77.58 56831.08 88888.00 2018-03-28 09:23:22.911 087 11447.54 77.61 56831.06 88888.00 2018-03-28 09:23:23.411 087 11447.47 77.56 56831.08 88888.00 2018-03-28 09:23:23.911 087 11447.50 77.53 56831.03 88888.00 2018-03-28 09:23:24.411 087 11447.58 77.50 56830.99 88888.00 2018-03-28 09:23:24.911 087 11447.51 77.44 56830.96 88888.00 2018-03-28 09:23:25.411 087 11447.44 77.49 56830.97 88888.00 2018-03-28 09:23:25.911 087 11447.48 77.51 56830.98 88888.00 2018-03-28 09:23:26.411 087 11447.43 77.46 56830.96 88888.00 2018-03-28 09:23:26.911 087 11447.40 77.44 56830.95 88888.00 2018-03-28 09:23:27.411 087 11447.40 77.48 56830.97 88888.00 2018-03-28 09:23:27.911 087 11447.45 77.44 56830.99 88888.00 2018-03-28 09:23:28.411 087 11447.38 77.41 56831.01 88888.00 2018-03-28 09:23:28.911 087 11447.40 77.41 56830.98 88888.00 2018-03-28 09:23:29.411 087 11447.39 77.41 56831.02 88888.00 2018-03-28 09:23:29.911 087 11447.31 77.33 56831.10 88888.00 2018-03-28 09:23:30.411 087 11447.31 77.28 56831.09 88888.00 2018-03-28 09:23:30.911 087 11447.41 77.37 56831.03 88888.00 2018-03-28 09:23:31.411 087 11447.36 77.40 56831.06 88888.00 2018-03-28 09:23:31.911 087 11447.30 77.47 56831.14 88888.00 2018-03-28 09:23:32.411 087 11447.38 77.51 56831.12 88888.00 2018-03-28 09:23:32.911 087 11447.34 77.49 56831.12 88888.00 2018-03-28 09:23:33.411 087 11447.27 77.50 56831.17 88888.00 2018-03-28 09:23:33.911 087 11447.36 77.57 56831.15 88888.00 2018-03-28 09:23:34.411 087 11447.41 77.57 56831.12 88888.00 2018-03-28 09:23:34.911 087 11447.36 77.55 56831.15 88888.00 2018-03-28 09:23:35.411 087 11447.38 77.62 56831.11 88888.00 2018-03-28 09:23:35.911 087 11447.46 77.58 56831.12 88888.00 2018-03-28 09:23:36.411 087 11447.39 77.54 56831.11 88888.00 2018-03-28 09:23:36.911 087 11447.43 77.63 56831.15 88888.00 2018-03-28 09:23:37.411 087 11447.51 77.64 56831.15 88888.00 2018-03-28 09:23:37.911 087 11447.50 77.60 56831.11 88888.00 2018-03-28 09:23:38.411 087 11447.37 77.62 56831.14 88888.00 2018-03-28 09:23:38.911 087 11447.45 77.63 56831.15 88888.00 2018-03-28 09:23:39.411 087 11447.48 77.66 56831.15 88888.00 2018-03-28 09:23:39.911 087 11447.48 77.69 56831.17 88888.00 2018-03-28 09:23:40.411 087 11447.50 77.70 56831.18 88888.00 2018-03-28 09:23:40.911 087 11447.48 77.74 56831.11 88888.00 2018-03-28 09:23:41.411 087 11447.47 77.75 56831.14 88888.00 2018-03-28 09:23:41.911 087 11447.47 77.76 56831.17 88888.00 2018-03-28 09:23:42.411 087 11447.48 77.75 56831.17 88888.00 2018-03-28 09:23:43.411 087 11447.53 77.80 56831.16 88888.00 2018-03-28 09:23:43.911 087 11447.55 77.77 56831.15 88888.00 2018-03-28 09:23:44.411 087 11447.54 77.76 56831.09 88888.00 2018-03-28 09:23:44.911 087 11447.53 77.80 56831.05 88888.00 2018-03-28 09:23:45.411 087 11447.60 77.82 56830.98 88888.00 2018-03-28 09:23:45.911 087 11447.58 77.80 56830.96 88888.00 2018-03-28 09:23:46.411 087 11447.53 77.80 56830.95 88888.00 2018-03-28 09:23:46.911 087 11447.61 77.81 56830.95 88888.00 2018-03-28 09:23:47.411 087 11447.57 77.76 56830.92 88888.00 2018-03-28 09:23:47.911 087 11447.51 77.77 56830.91 88888.00 2018-03-28 09:23:48.411 087 11447.57 77.77 56830.98 88888.00 2018-03-28 09:23:48.911 087 11447.53 77.70 56830.97 88888.00 2018-03-28 09:23:49.411 087 11447.47 77.70 56830.92 88888.00 2018-03-28 09:23:49.911 087 11447.45 77.70 56830.95 88888.00 2018-03-28 09:23:50.411 087 11447.48 77.64 56830.97 88888.00 2018-03-28 09:23:50.911 087 11447.46 77.62 56830.97 88888.00 2018-03-28 09:23:51.411 087 11447.50 77.63 56830.92 88888.00 2018-03-28 09:23:51.911 087 11447.50 77.67 56830.80 88888.00 2018-03-28 09:23:52.411 087 11447.38 77.62 56830.76 88888.00 2018-03-28 09:23:52.911 087 11447.32 77.64 56830.71 88888.00 2018-03-28 09:23:53.411 087 11447.36 77.67 56830.65 88888.00 2018-03-28 09:23:53.911 087 11447.36 77.63 56830.60 88888.00 2018-03-28 09:23:54.411 087 11447.30 77.62 56830.60 88888.00 2018-03-28 09:23:54.911 087 11447.34 77.61 56830.57 88888.00 2018-03-28 09:23:55.411 087 11447.38 77.55 56830.53 88888.00 2018-03-28 09:23:55.911 087 11447.34 77.50 56830.52 88888.00 2018-03-28 09:23:56.411 087 11447.30 77.53 56830.47 88888.00 2018-03-28 09:23:56.911 087 11447.37 77.48 56830.44 88888.00 2018-03-28 09:23:57.411 087 11447.30 77.49 56830.42 88888.00 2018-03-28 09:23:57.911 087 11447.29 77.51 56830.42 88888.00 2018-03-28 09:23:58.411 087 11447.26 77.55 56830.37 88888.00 2018-03-28 09:23:58.911 087 11447.25 77.56 56830.42 88888.00 2018-03-28 09:23:59.411 087 11447.29 77.62 56830.46 88888.00 2018-03-28 09:23:59.911 087 11447.30 77.64 56830.47 88888.00 2018-03-28 09:24:00.411 087 11447.29 77.63 56830.45 88888.00 2018-03-28 09:24:00.911 087 11447.29 77.64 56830.47 88888.00 2018-03-28 09:24:01.411 087 11447.30 77.71 56830.47 88888.00 2018-03-28 09:24:01.911 087 11447.25 77.75 56830.52 88888.00 2018-03-28 09:24:02.411 087 11447.22 77.76 56830.52 88888.00 2018-03-28 09:24:02.911 087 11447.22 77.75 56830.50 88888.00 2018-03-28 09:24:03.411 087 11447.20 77.71 56830.48 88888.00 2018-03-28 09:24:03.911 087 11447.15 77.69 56830.46 88888.00 2018-03-28 09:24:04.411 087 11447.24 77.68 56830.44 88888.00 2018-03-28 09:24:04.911 087 11447.24 77.67 56830.40 88888.00 2018-03-28 09:24:05.411 087 11447.18 77.68 56830.45 88888.00 2018-03-28 09:24:05.911 087 11447.18 77.70 56830.48 88888.00 2018-03-28 09:24:06.411 087 11447.19 77.68 56830.46 88888.00 2018-03-28 09:24:06.911 087 11447.17 77.68 56830.44 88888.00 2018-03-28 09:24:07.411 087 11447.17 77.66 56830.40 88888.00 2018-03-28 09:24:07.911 087 11447.24 77.66 56830.44 88888.00 2018-03-28 09:24:08.411 087 11447.20 77.68 56830.46 88888.00 2018-03-28 09:24:08.911 087 11447.17 77.69 56830.46 88888.00 2018-03-28 09:24:09.411 087 11447.18 77.69 56830.46 88888.00 2018-03-28 09:24:09.911 087 11447.15 77.68 56830.46 88888.00 2018-03-28 09:24:10.411 087 11447.08 77.67 56830.46 88888.00 2018-03-28 09:24:10.911 087 11447.09 77.64 56830.44 88888.00 2018-03-28 09:24:11.411 087 11447.08 77.57 56830.39 88888.00 2018-03-28 09:24:11.911 087 11447.02 77.50 56830.40 88888.00 2018-03-28 09:24:12.411 087 11446.98 77.51 56830.39 88888.00 2018-03-28 09:24:12.911 087 11447.03 77.47 56830.35 88888.00 2018-03-28 09:24:13.411 087 11446.98 77.41 56830.33 88888.00 2018-03-28 09:24:13.911 087 11446.94 77.43 56830.32 88888.00 2018-03-28 09:24:14.411 087 11446.95 77.43 56830.34 88888.00 2018-03-28 09:24:14.911 087 11446.96 77.46 56830.35 88888.00 2018-03-28 09:24:15.411 087 11446.92 77.48 56830.26 88888.00 2018-03-28 09:24:15.911 087 11446.89 77.51 56830.22 88888.00 2018-03-28 09:24:16.411 087 11446.88 77.57 56830.32 88888.00 2018-03-28 09:24:16.911 087 11446.88 77.58 56830.37 88888.00 2018-03-28 09:24:17.411 087 11446.88 77.51 56830.38 88888.00 2018-03-28 09:24:17.911 087 11446.84 77.57 56830.32 88888.00 2018-03-28 09:24:18.411 087 11446.77 77.55 56830.33 88888.00 2018-03-28 09:24:18.911 087 11446.81 77.53 56830.38 88888.00 2018-03-28 09:24:19.411 087 11446.80 77.55 56830.42 88888.00 2018-03-28 09:24:19.911 087 11446.75 77.58 56830.40 88888.00 2018-03-28 09:24:20.411 087 11446.83 77.61 56830.41 88888.00 2018-03-28 09:24:20.911 087 11446.82 77.55 56830.48 88888.00 2018-03-28 09:24:21.411 087 11446.78 77.56 56830.50 88888.00 2018-03-28 09:24:21.911 087 11446.82 77.55 56830.45 88888.00 2018-03-28 09:24:22.411 087 11446.83 77.56 56830.47 88888.00 2018-03-28 09:24:22.911 087 11446.82 77.56 56830.47 88888.00 2018-03-28 09:24:23.411 087 11446.83 77.60 56830.48 88888.00 2018-03-28 09:24:23.911 087 11446.82 77.57 56830.53 88888.00 2018-03-28 09:24:24.911 087 11446.74 77.56 56830.47 88888.00 2018-03-28 09:24:25.411 087 11446.85 77.66 56830.48 88888.00 2018-03-28 09:24:25.911 087 11446.82 77.68 56830.50 88888.00 2018-03-28 09:24:26.411 087 11446.78 77.73 56830.52 88888.00 2018-03-28 09:24:26.911 087 11446.83 77.75 56830.56 88888.00 2018-03-28 09:24:27.411 087 11446.78 77.74 56830.53 88888.00 2018-03-28 09:24:27.911 087 11446.77 77.75 56830.56 88888.00 2018-03-28 09:24:28.411 087 11446.81 77.76 56830.57 88888.00 2018-03-28 09:24:28.911 087 11446.82 77.81 56830.61 88888.00 2018-03-28 09:24:29.411 087 11446.81 77.78 56830.64 88888.00 2018-03-28 09:24:29.911 087 11446.87 77.77 56830.61 88888.00 2018-03-28 09:24:30.411 087 11446.87 77.70 56830.59 88888.00 2018-03-28 09:24:30.911 087 11446.82 77.69 56830.66 88888.00 2018-03-28 09:24:31.411 087 11446.80 77.73 56830.69 88888.00 2018-03-28 09:24:31.911 087 11446.82 77.74 56830.66 88888.00 2018-03-28 09:24:32.411 087 11446.76 77.80 56830.66 88888.00 2018-03-28 09:24:32.911 087 11446.70 77.73 56830.69 88888.00 2018-03-28 09:24:33.411 087 11446.74 77.73 56830.74 88888.00 2018-03-28 09:24:33.911 087 11446.77 77.69 56830.72 88888.00 2018-03-28 09:24:34.911 087 11446.77 77.69 56830.76 88888.00 2018-03-28 09:24:35.411 087 11446.80 77.74 56830.71 88888.00 2018-03-28 09:24:35.911 087 11446.71 77.74 56830.69 88888.00 2018-03-28 09:24:36.411 087 11446.81 77.71 56830.64 88888.00 2018-03-28 09:24:36.911 087 11446.78 77.69 56830.70 88888.00 2018-03-28 09:24:37.411 087 11446.81 77.76 56830.64 88888.00 2018-03-28 09:24:37.911 087 11446.84 77.78 56830.64 88888.00 2018-03-28 09:24:38.411 087 11446.85 77.74 56830.70 88888.00 2018-03-28 09:24:38.911 087 11446.85 77.71 56830.69 88888.00 2018-03-28 09:24:39.411 087 11446.84 77.74 56830.72 88888.00 2018-03-28 09:24:39.911 087 11446.89 77.70 56830.67 88888.00 2018-03-28 09:24:40.411 087 11446.82 77.66 56830.63 88888.00 2018-03-28 09:24:40.911 087 11446.74 77.69 56830.59 88888.00 2018-03-28 09:24:41.411 087 11446.82 77.73 56830.61 88888.00 2018-03-28 09:24:41.911 087 11446.89 77.76 56830.59 88888.00 2018-03-28 09:24:42.411 087 11446.89 77.80 56830.54 88888.00 2018-03-28 09:24:42.911 087 11446.89 77.84 56830.51 88888.00 2018-03-28 09:24:43.411 087 11446.90 77.88 56830.53 88888.00 2018-03-28 09:24:43.911 087 11446.87 77.89 56830.52 88888.00 2018-03-28 09:24:44.411 087 11446.85 77.84 56830.51 88888.00 2018-03-28 09:24:44.911 087 11446.88 77.84 56830.47 88888.00 2018-03-28 09:24:45.411 087 11446.84 77.80 56830.51 88888.00 2018-03-28 09:24:45.911 087 11446.88 77.80 56830.50 88888.00 2018-03-28 09:24:46.411 087 11446.89 77.80 56830.51 88888.00 2018-03-28 09:24:46.911 087 11446.84 77.83 56830.51 88888.00 2018-03-28 09:24:47.411 087 11446.80 77.92 56830.54 88888.00 2018-03-28 09:24:47.911 087 11446.88 77.95 56830.57 88888.00 2018-03-28 09:24:48.411 087 11446.89 77.89 56830.48 88888.00 2018-03-28 09:24:48.911 087 11446.87 77.87 56830.45 88888.00 2018-03-28 09:24:49.411 087 11446.92 77.87 56830.46 88888.00 2018-03-28 09:24:49.911 087 11446.95 77.83 56830.45 88888.00 2018-03-28 09:24:50.411 087 11446.89 77.84 56830.41 88888.00 2018-03-28 09:24:50.911 087 11446.87 77.91 56830.35 88888.00 2018-03-28 09:24:51.411 087 11446.92 77.92 56830.39 88888.00 2018-03-28 09:24:51.911 087 11446.90 77.91 56830.27 88888.00 2018-03-28 09:24:52.411 087 11446.92 77.85 56830.31 88888.00 2018-03-28 09:24:52.911 087 11446.92 77.88 56830.31 88888.00 2018-03-28 09:24:53.411 087 11446.84 77.89 56830.26 88888.00 2018-03-28 09:24:53.911 087 11446.83 77.91 56830.26 88888.00 2018-03-28 09:24:54.411 087 11446.88 77.98 56830.24 88888.00 2018-03-28 09:24:54.911 087 11446.82 78.00 56830.22 88888.00 2018-03-28 09:24:55.411 087 11446.76 77.98 56830.12 88888.00 2018-03-28 09:24:56.411 087 11446.69 78.08 56830.13 88888.00 2018-03-28 09:24:56.911 087 11446.71 78.04 56830.14 88888.00 2018-03-28 09:24:57.411 087 11446.83 78.01 56830.20 88888.00 2018-03-28 09:24:57.911 087 11446.80 78.00 56830.16 88888.00 2018-03-28 09:24:58.411 087 11446.77 78.05 56830.21 88888.00 2018-03-28 09:24:58.911 087 11446.80 78.08 56830.19 88888.00 2018-03-28 09:24:59.411 087 11446.78 78.01 56830.16 88888.00 2018-03-28 09:24:59.911 087 11446.72 78.03 56830.20 88888.00 2018-03-28 09:25:00.411 087 11446.72 78.03 56830.21 88888.00 2018-03-28 09:25:00.911 087 11446.71 78.01 56830.24 88888.00 2018-03-28 09:25:01.412 087 11446.64 78.03 56830.29 88888.00 2018-03-28 09:25:01.912 087 11446.62 78.08 56830.25 88888.00 2018-03-28 09:25:02.412 087 11446.67 78.11 56830.29 88888.00 2018-03-28 09:25:02.912 087 11446.68 78.09 56830.31 88888.00 2018-03-28 09:25:03.412 087 11446.62 78.10 56830.34 88888.00 2018-03-28 09:25:03.912 087 11446.63 78.15 56830.31 88888.00 2018-03-28 09:25:04.412 087 11446.65 78.11 56830.33 88888.00 2018-03-28 09:25:04.912 087 11446.61 78.12 56830.33 88888.00 2018-03-28 09:25:05.412 087 11446.62 78.11 56830.35 88888.00 2018-03-28 09:25:05.912 087 11446.65 78.04 56830.37 88888.00 2018-03-28 09:25:06.412 087 11446.62 78.07 56830.38 88888.00 2018-03-28 09:25:06.912 087 11446.63 78.07 56830.39 88888.00 2018-03-28 09:25:07.412 087 11446.61 78.08 56830.40 88888.00 2018-03-28 09:25:07.912 087 11446.56 78.02 56830.42 88888.00 2018-03-28 09:25:08.412 087 11446.55 78.08 56830.35 88888.00 2018-03-28 09:25:08.912 087 11446.56 78.15 56830.35 88888.00 2018-03-28 09:25:09.412 087 11446.51 78.15 56830.40 88888.00 2018-03-28 09:25:09.912 087 11446.56 78.15 56830.39 88888.00 2018-03-28 09:25:10.412 087 11446.58 78.21 56830.34 88888.00 2018-03-28 09:25:10.912 087 11446.58 78.25 56830.40 88888.00 2018-03-28 09:25:11.412 087 11446.64 78.25 56830.45 88888.00 2018-03-28 09:25:11.912 087 11446.67 78.26 56830.46 88888.00 2018-03-28 09:25:12.412 087 11446.69 78.24 56830.40 88888.00 2018-03-28 09:25:12.912 087 11446.65 78.24 56830.35 88888.00 2018-03-28 09:25:13.412 087 11446.65 78.28 56830.44 88888.00 2018-03-28 09:25:13.912 087 11446.67 78.31 56830.42 88888.00 2018-03-28 09:25:14.412 087 11446.68 78.21 56830.38 88888.00 2018-03-28 09:25:14.912 087 11446.72 78.21 56830.37 88888.00 2018-03-28 09:25:15.412 087 11446.71 78.18 56830.33 88888.00 2018-03-28 09:25:15.912 087 11446.71 78.17 56830.33 88888.00 2018-03-28 09:25:16.412 087 11446.65 78.15 56830.40 88888.00 2018-03-28 09:25:16.912 087 11446.67 78.05 56830.40 88888.00 2018-03-28 09:25:17.412 087 11446.62 78.05 56830.37 88888.00 2018-03-28 09:25:17.912 087 11446.62 78.08 56830.37 88888.00 2018-03-28 09:25:18.412 087 11446.75 78.05 56830.32 88888.00 2018-03-28 09:25:18.912 087 11446.67 78.08 56830.35 88888.00 2018-03-28 09:25:19.412 087 11446.60 78.09 56830.37 88888.00 2018-03-28 09:25:19.912 087 11446.57 78.05 56830.38 88888.00 2018-03-28 09:25:20.412 087 11446.56 78.04 56830.37 88888.00 2018-03-28 09:25:20.912 087 11446.63 78.03 56830.35 88888.00 2018-03-28 09:25:21.412 087 11446.62 78.14 56830.34 88888.00 2018-03-28 09:25:21.912 087 11446.64 78.19 56830.33 88888.00 2018-03-28 09:25:22.412 087 11446.68 78.21 56830.29 88888.00 2018-03-28 09:25:22.912 087 11446.63 78.23 56830.35 88888.00 2018-03-28 09:25:23.412 087 11446.64 78.21 56830.32 88888.00 2018-03-28 09:25:23.912 087 11446.62 78.16 56830.35 88888.00 2018-03-28 09:25:24.412 087 11446.68 78.16 56830.38 88888.00 2018-03-28 09:25:24.912 087 11446.70 78.15 56830.40 88888.00 2018-03-28 09:25:25.412 087 11446.64 78.17 56830.42 88888.00 2018-03-28 09:25:25.912 087 11446.65 78.23 56830.47 88888.00 2018-03-28 09:25:26.412 087 11446.72 78.25 56830.46 88888.00 2018-03-28 09:25:26.912 087 11446.77 78.22 56830.46 88888.00 2018-03-28 09:25:27.412 087 11446.74 78.22 56830.50 88888.00 2018-03-28 09:25:27.912 087 11446.75 78.26 56830.52 88888.00 2018-03-28 09:25:28.412 087 11446.80 78.29 56830.52 88888.00 2018-03-28 09:25:28.912 087 11446.74 78.29 56830.51 88888.00 2018-03-28 09:25:29.412 087 11446.80 78.32 56830.47 88888.00 2018-03-28 09:25:29.912 087 11446.83 78.37 56830.48 88888.00 2018-03-28 09:25:30.412 087 11446.82 78.36 56830.51 88888.00 2018-03-28 09:25:30.912 087 11446.82 78.37 56830.54 88888.00 2018-03-28 09:25:31.412 087 11446.87 78.42 56830.50 88888.00 2018-03-28 09:25:31.912 087 11446.91 78.39 56830.50 88888.00 2018-03-28 09:25:32.412 087 11446.88 78.37 56830.52 88888.00 2018-03-28 09:25:32.912 087 11446.97 78.32 56830.48 88888.00 2018-03-28 09:25:33.412 087 11446.95 78.37 56830.41 88888.00 2018-03-28 09:25:33.912 087 11446.88 78.41 56830.40 88888.00 2018-03-28 09:25:34.412 087 11446.88 78.38 56830.37 88888.00 2018-03-28 09:25:34.912 087 11446.91 78.43 56830.39 88888.00 2018-03-28 09:25:35.412 087 11446.91 78.45 56830.35 88888.00 2018-03-28 09:25:35.912 087 11446.92 78.48 56830.40 88888.00 2018-03-28 09:25:36.412 087 11446.95 78.44 56830.41 88888.00 2018-03-28 09:25:36.912 087 11446.91 78.43 56830.40 88888.00 2018-03-28 09:25:38.412 087 11446.99 78.39 56830.18 88888.00 2018-03-28 09:25:38.912 087 11446.95 78.41 56830.21 88888.00 2018-03-28 09:25:39.412 087 11446.98 78.45 56830.32 88888.00 2018-03-28 09:25:39.912 087 11446.95 78.50 56830.29 88888.00 2018-03-28 09:25:40.412 087 11446.98 78.49 56830.22 88888.00 2018-03-28 09:25:40.912 087 11447.03 78.45 56830.26 88888.00 2018-03-28 09:25:41.412 087 11446.99 78.46 56830.28 88888.00 2018-03-28 09:25:41.912 087 11446.91 78.49 56830.26 88888.00 2018-03-28 09:25:42.412 087 11446.90 78.52 56830.28 88888.00 2018-03-28 09:25:42.912 087 11446.94 78.55 56830.31 88888.00 2018-03-28 09:25:43.412 087 11446.87 78.55 56830.29 88888.00 2018-03-28 09:25:43.912 087 11446.90 78.55 56830.31 88888.00 2018-03-28 09:25:44.412 087 11446.96 78.55 56830.31 88888.00 2018-03-28 09:25:44.912 087 11446.90 78.52 56830.29 88888.00 2018-03-28 09:25:45.412 087 11446.92 78.55 56830.31 88888.00 2018-03-28 09:25:45.912 087 11446.96 78.53 56830.33 88888.00 2018-03-28 09:25:46.412 087 11446.90 78.48 56830.39 88888.00 2018-03-28 09:25:46.912 087 11446.88 78.50 56830.39 88888.00 2018-03-28 09:25:47.912 087 11446.89 78.59 56830.46 88888.00 2018-03-28 09:25:48.412 087 11446.94 78.68 56830.45 88888.00 2018-03-28 09:25:48.912 087 11446.98 78.63 56830.45 88888.00 2018-03-28 09:25:49.412 087 11446.98 78.63 56830.45 88888.00 2018-03-28 09:25:49.912 087 11446.97 78.66 56830.47 88888.00 2018-03-28 09:25:50.412 087 11447.02 78.69 56830.50 88888.00 2018-03-28 09:25:50.912 087 11447.03 78.64 56830.52 88888.00 2018-03-28 09:25:51.412 087 11447.02 78.64 56830.53 88888.00 2018-03-28 09:25:51.912 087 11447.04 78.71 56830.54 88888.00 2018-03-28 09:25:52.412 087 11447.08 78.73 56830.47 88888.00 2018-03-28 09:25:52.912 087 11447.04 78.71 56830.48 88888.00 2018-03-28 09:25:53.412 087 11447.06 78.68 56830.47 88888.00 2018-03-28 09:25:53.912 087 11447.13 78.73 56830.52 88888.00 2018-03-28 09:25:54.412 087 11447.12 78.73 56830.56 88888.00 2018-03-28 09:25:54.912 087 11447.10 78.77 56830.57 88888.00 2018-03-28 09:25:55.912 087 11447.19 78.76 56830.51 88888.00 2018-03-28 09:25:56.412 087 11447.16 78.78 56830.54 88888.00 2018-03-28 09:25:56.912 087 11447.15 78.77 56830.52 88888.00 2018-03-28 09:25:57.412 087 11447.16 78.77 56830.53 88888.00 2018-03-28 09:25:57.912 087 11447.16 78.77 56830.52 88888.00 2018-03-28 09:25:58.412 087 11447.27 78.82 56830.50 88888.00 2018-03-28 09:25:58.912 087 11447.26 78.80 56830.53 88888.00 2018-03-28 09:25:59.412 087 11447.26 78.79 56830.56 88888.00 2018-03-28 09:25:59.912 087 11447.32 78.87 56830.54 88888.00 2018-03-28 09:26:00.412 087 11447.34 78.83 56830.56 88888.00 2018-03-28 09:26:00.912 087 11447.34 78.84 56830.63 88888.00 2018-03-28 09:26:01.412 087 11447.37 78.90 56830.65 88888.00 2018-03-28 09:26:01.912 087 11447.39 78.91 56830.64 88888.00 2018-03-28 09:26:02.412 087 11447.41 78.89 56830.61 88888.00 2018-03-28 09:26:02.912 087 11447.44 78.90 56830.64 88888.00 2018-03-28 09:26:03.412 087 11447.44 78.93 56830.71 88888.00 2018-03-28 09:26:03.912 087 11447.40 78.92 56830.69 88888.00 2018-03-28 09:26:04.412 087 11447.40 79.00 56830.71 88888.00 2018-03-28 09:26:04.912 087 11447.50 79.06 56830.70 88888.00 2018-03-28 09:26:05.412 087 11447.54 79.05 56830.76 88888.00 2018-03-28 09:26:05.912 087 11447.52 79.07 56830.79 88888.00 2018-03-28 09:26:06.412 087 11447.54 79.13 56830.83 88888.00 2018-03-28 09:26:06.912 087 11447.64 79.17 56830.87 88888.00 2018-03-28 09:26:07.412 087 11447.67 79.16 56830.85 88888.00 2018-03-28 09:26:07.912 087 11447.69 79.18 56830.80 88888.00 2018-03-28 09:26:08.412 087 11447.74 79.24 56830.80 88888.00 2018-03-28 09:26:09.412 087 11447.76 79.28 56830.79 88888.00 2018-03-28 09:26:09.912 087 11447.82 79.28 56830.82 88888.00 2018-03-28 09:26:10.412 087 11447.82 79.20 56830.78 88888.00 2018-03-28 09:26:10.912 087 11447.79 79.19 56830.74 88888.00 2018-03-28 09:26:11.412 087 11447.86 79.21 56830.70 88888.00 2018-03-28 09:26:11.912 087 11447.80 79.17 56830.66 88888.00 2018-03-28 09:26:12.412 087 11447.75 79.18 56830.67 88888.00 2018-03-28 09:26:12.912 087 11447.79 79.12 56830.66 88888.00 2018-03-28 09:26:13.412 087 11447.80 79.03 56830.66 88888.00 2018-03-28 09:26:13.912 087 11447.69 79.06 56830.70 88888.00 2018-03-28 09:26:14.412 087 11447.68 79.14 56830.70 88888.00 2018-03-28 09:26:14.912 087 11447.71 79.16 56830.66 88888.00 2018-03-28 09:26:15.412 087 11447.71 79.11 56830.65 88888.00 2018-03-28 09:26:15.912 087 11447.64 79.11 56830.64 88888.00 2018-03-28 09:26:16.412 087 11447.67 79.07 56830.59 88888.00 2018-03-28 09:26:16.912 087 11447.65 79.07 56830.58 88888.00 2018-03-28 09:26:17.412 087 11447.65 79.07 56830.57 88888.00 2018-03-28 09:26:17.912 087 11447.68 79.06 56830.50 88888.00 2018-03-28 09:26:18.412 087 11447.64 79.05 56830.47 88888.00 2018-03-28 09:26:18.912 087 11447.57 79.06 56830.52 88888.00 2018-03-28 09:26:19.412 087 11447.65 79.02 56830.53 88888.00 2018-03-28 09:26:19.912 087 11447.60 79.00 56830.50 88888.00 2018-03-28 09:26:20.412 087 11447.55 79.04 56830.40 88888.00 2018-03-28 09:26:20.912 087 11447.58 79.05 56830.45 88888.00 2018-03-28 09:26:21.412 087 11447.57 78.98 56830.48 88888.00 2018-03-28 09:26:21.912 087 11447.54 79.02 56830.47 88888.00 2018-03-28 09:26:22.412 087 11447.53 79.02 56830.44 88888.00 2018-03-28 09:26:22.912 087 11447.54 78.98 56830.50 88888.00 2018-03-28 09:26:23.412 087 11447.48 78.98 56830.51 88888.00 2018-03-28 09:26:23.912 087 11447.54 79.05 56830.50 88888.00 2018-03-28 09:26:24.412 087 11447.62 79.11 56830.47 88888.00 2018-03-28 09:26:24.912 087 11447.59 79.11 56830.44 88888.00 2018-03-28 09:26:25.412 087 11447.60 79.13 56830.44 88888.00 2018-03-28 09:26:25.912 087 11447.60 79.14 56830.45 88888.00 2018-03-28 09:26:26.412 087 11447.61 79.11 56830.47 88888.00 2018-03-28 09:26:26.912 087 11447.53 79.05 56830.47 88888.00 2018-03-28 09:26:27.412 087 11447.54 79.04 56830.42 88888.00 2018-03-28 09:26:27.912 087 11447.55 79.00 56830.40 88888.00 2018-03-28 09:26:28.412 087 11447.54 79.06 56830.37 88888.00 2018-03-28 09:26:28.912 087 11447.58 79.10 56830.44 88888.00 2018-03-28 09:26:29.412 087 11447.53 79.12 56830.39 88888.00 2018-03-28 09:26:29.912 087 11447.50 79.21 56830.40 88888.00 2018-03-28 09:26:30.412 087 11447.50 79.23 56830.39 88888.00 2018-03-28 09:26:30.912 087 11447.57 79.21 56830.37 88888.00 2018-03-28 09:26:31.412 087 11447.61 79.32 56830.33 88888.00 2018-03-28 09:26:31.912 087 11447.67 79.39 56830.27 88888.00 2018-03-28 09:26:32.412 087 11447.68 79.40 56830.27 88888.00 2018-03-28 09:26:32.912 087 11447.72 79.39 56830.21 88888.00 2018-03-28 09:26:33.412 087 11447.65 79.40 56830.15 88888.00 2018-03-28 09:26:33.912 087 11447.72 79.41 56830.19 88888.00 2018-03-28 09:26:34.412 087 11447.78 79.37 56830.20 88888.00 2018-03-28 09:26:34.912 087 11447.74 79.43 56830.26 88888.00 2018-03-28 09:26:35.412 087 11447.67 79.44 56830.28 88888.00 2018-03-28 09:26:35.912 087 11447.69 79.41 56830.22 88888.00 2018-03-28 09:26:36.412 087 11447.65 79.45 56830.19 88888.00 2018-03-28 09:26:36.912 087 11447.66 79.47 56830.20 88888.00 2018-03-28 09:26:37.412 087 11447.66 79.53 56830.19 88888.00 2018-03-28 09:26:37.912 087 11447.61 79.52 56830.16 88888.00 2018-03-28 09:26:38.412 087 11447.60 79.51 56830.16 88888.00 2018-03-28 09:26:38.912 087 11447.54 79.44 56830.16 88888.00 2018-03-28 09:26:39.412 087 11447.52 79.45 56830.13 88888.00 2018-03-28 09:26:39.912 087 11447.55 79.44 56830.05 88888.00 2018-03-28 09:26:40.412 087 11447.54 79.48 56830.07 88888.00 2018-03-28 09:26:40.912 087 11447.54 79.50 56830.10 88888.00 2018-03-28 09:26:41.412 087 11447.59 79.51 56830.09 88888.00 2018-03-28 09:26:41.912 087 11447.65 79.46 56830.05 88888.00 2018-03-28 09:26:42.412 087 11447.60 79.45 56830.03 88888.00 2018-03-28 09:26:42.912 087 11447.53 79.48 56830.00 88888.00 2018-03-28 09:26:43.412 087 11447.52 79.54 56830.00 88888.00 2018-03-28 09:26:43.912 087 11447.62 79.53 56830.06 88888.00 2018-03-28 09:26:44.412 087 11447.58 79.52 56830.08 88888.00 2018-03-28 09:26:44.912 087 11447.55 79.53 56830.05 88888.00 2018-03-28 09:26:45.412 087 11447.60 79.52 56830.08 88888.00 2018-03-28 09:26:45.912 087 11447.53 79.50 56830.03 88888.00 2018-03-28 09:26:46.412 087 11447.46 79.50 56829.99 88888.00 2018-03-28 09:26:46.912 087 11447.52 79.51 56830.01 88888.00 2018-03-28 09:26:47.412 087 11447.50 79.52 56830.05 88888.00 2018-03-28 09:26:47.912 087 11447.45 79.53 56830.02 88888.00 2018-03-28 09:26:48.412 087 11447.52 79.52 56829.95 88888.00 2018-03-28 09:26:48.912 087 11447.57 79.50 56829.94 88888.00 2018-03-28 09:26:49.412 087 11447.57 79.50 56829.94 88888.00 2018-03-28 09:26:49.912 087 11447.54 79.58 56829.93 88888.00 2018-03-28 09:26:50.912 087 11447.41 79.55 56829.90 88888.00 2018-03-28 09:26:51.412 087 11447.44 79.55 56829.90 88888.00 2018-03-28 09:26:51.912 087 11447.50 79.51 56829.86 88888.00 2018-03-28 09:26:52.412 087 11447.38 79.47 56829.75 88888.00 2018-03-28 09:26:52.912 087 11447.30 79.50 56829.80 88888.00 2018-03-28 09:26:53.412 087 11447.34 79.45 56829.86 88888.00 2018-03-28 09:26:53.912 087 11447.31 79.40 56829.84 88888.00 2018-03-28 09:26:54.412 087 11447.17 79.40 56829.77 88888.00 2018-03-28 09:26:54.912 087 11447.17 79.40 56829.73 88888.00 2018-03-28 09:26:55.412 087 11447.18 79.36 56829.67 88888.00 2018-03-28 09:26:55.912 087 11447.10 79.31 56829.58 88888.00 2018-03-28 09:26:56.412 087 11447.09 79.36 56829.44 88888.00 2018-03-28 09:26:56.912 087 11447.03 79.39 56829.35 88888.00 2018-03-28 09:26:57.412 087 11446.96 79.34 56829.25 88888.00 2018-03-28 09:26:57.912 087 11447.02 79.31 56829.24 88888.00 2018-03-28 09:26:58.412 087 11447.02 79.33 56829.20 88888.00 2018-03-28 09:26:58.912 087 11446.99 79.34 56829.10 88888.00 2018-03-28 09:26:59.412 087 11446.99 79.38 56829.05 88888.00 2018-03-28 09:26:59.912 087 11447.01 79.36 56828.97 88888.00 2018-03-28 09:27:00.412 087 11446.98 79.28 56828.91 88888.00 2018-03-28 09:27:00.912 087 11446.92 79.28 56828.85 88888.00 2018-03-28 09:27:01.412 087 11447.01 79.28 56828.86 88888.00 2018-03-28 09:27:01.912 087 11446.99 79.23 56828.84 88888.00 2018-03-28 09:27:02.412 087 11446.94 79.24 56828.84 88888.00 2018-03-28 09:27:02.912 087 11446.99 79.27 56828.83 88888.00 2018-03-28 09:27:03.412 087 11446.94 79.28 56828.83 88888.00 2018-03-28 09:27:03.912 087 11446.90 79.31 56828.84 88888.00 2018-03-28 09:27:04.412 087 11446.92 79.32 56828.86 88888.00 2018-03-28 09:27:04.912 087 11446.96 79.28 56828.88 88888.00 2018-03-28 09:27:05.412 087 11446.87 79.26 56828.91 88888.00 2018-03-28 09:27:05.912 087 11446.83 79.25 56828.94 88888.00 2018-03-28 09:27:06.412 087 11446.87 79.27 56829.04 88888.00 2018-03-28 09:27:06.912 087 11446.76 79.27 56828.99 88888.00 2018-03-28 09:27:07.412 087 11446.83 79.21 56828.93 88888.00 2018-03-28 09:27:07.912 087 11446.89 79.12 56828.90 88888.00 2018-03-28 09:27:08.412 087 11446.77 79.10 56828.87 88888.00 2018-03-28 09:27:08.912 087 11446.71 79.18 56828.94 88888.00 2018-03-28 09:27:09.412 087 11446.77 79.18 56828.99 88888.00 2018-03-28 09:27:09.912 087 11446.72 79.12 56828.97 88888.00 2018-03-28 09:27:10.412 087 11446.65 79.11 56828.96 88888.00 2018-03-28 09:27:10.913 087 11446.67 79.14 56828.99 88888.00 2018-03-28 09:27:11.413 087 11446.71 79.18 56829.00 88888.00 2018-03-28 09:27:11.913 087 11446.68 79.21 56829.02 88888.00 2018-03-28 09:27:12.413 087 11446.69 79.26 56829.05 88888.00 2018-03-28 09:27:12.913 087 11446.69 79.19 56829.07 88888.00 2018-03-28 09:27:13.413 087 11446.63 79.13 56829.18 88888.00 2018-03-28 09:27:13.913 087 11446.70 79.23 56829.19 88888.00 2018-03-28 09:27:14.413 087 11446.71 79.30 56829.18 88888.00 2018-03-28 09:27:14.913 087 11446.67 79.23 56829.13 88888.00 2018-03-28 09:27:15.413 087 11446.63 79.17 56829.16 88888.00 2018-03-28 09:27:15.913 087 11446.65 79.20 56829.22 88888.00 2018-03-28 09:27:16.413 087 11446.61 79.23 56829.23 88888.00 2018-03-28 09:27:16.913 087 11446.53 79.25 56829.19 88888.00 2018-03-28 09:27:17.413 087 11446.68 79.18 56829.16 88888.00 2018-03-28 09:27:17.913 087 11446.64 79.11 56829.17 88888.00 2018-03-28 09:27:18.913 087 11446.62 79.12 56829.13 88888.00 2018-03-28 09:27:19.413 087 11446.56 79.13 56829.13 88888.00 2018-03-28 09:27:19.913 087 11446.51 79.11 56829.11 88888.00 2018-03-28 09:27:20.413 087 11446.53 79.10 56829.13 88888.00 2018-03-28 09:27:20.913 087 11446.57 79.10 56829.18 88888.00 2018-03-28 09:27:21.413 087 11446.51 79.09 56829.17 88888.00 2018-03-28 09:27:22.413 087 11446.54 79.11 56829.15 88888.00 2018-03-28 09:27:22.913 087 11446.56 79.11 56829.12 88888.00 2018-03-28 09:27:23.413 087 11446.51 79.13 56829.09 88888.00 2018-03-28 09:27:23.913 087 11446.50 79.17 56829.10 88888.00 2018-03-28 09:27:24.413 087 11446.49 79.19 56829.06 88888.00 2018-03-28 09:27:24.913 087 11446.43 79.19 56829.09 88888.00 2018-03-28 09:27:25.413 087 11446.48 79.18 56829.11 88888.00 2018-03-28 09:27:25.913 087 11446.51 79.18 56829.09 88888.00 2018-03-28 09:27:26.413 087 11446.43 79.12 56829.06 88888.00 2018-03-28 09:27:26.913 087 11446.44 79.16 56829.05 88888.00 2018-03-28 09:27:27.413 087 11446.49 79.11 56829.07 88888.00 2018-03-28 09:27:27.913 087 11446.47 79.09 56829.10 88888.00 2018-03-28 09:27:28.413 087 11446.46 79.13 56829.07 88888.00 2018-03-28 09:27:28.913 087 11446.51 79.14 56829.10 88888.00 2018-03-28 09:27:29.413 087 11446.44 79.13 56829.15 88888.00 2018-03-28 09:27:29.913 087 11446.39 79.07 56829.09 88888.00 2018-03-28 09:27:30.413 087 11446.43 79.03 56829.15 88888.00 2018-03-28 09:27:30.913 087 11446.46 78.96 56829.20 88888.00 2018-03-28 09:27:31.413 087 11446.40 78.92 56829.19 88888.00 2018-03-28 09:27:31.913 087 11446.36 78.98 56829.16 88888.00 2018-03-28 09:27:32.413 087 11446.36 78.96 56829.16 88888.00 2018-03-28 09:27:32.913 087 11446.29 78.89 56829.19 88888.00 2018-03-28 09:27:33.413 087 11446.35 78.86 56829.15 88888.00 2018-03-28 09:27:33.913 087 11446.37 78.91 56829.13 88888.00 2018-03-28 09:27:34.413 087 11446.32 78.97 56829.17 88888.00 2018-03-28 09:27:34.913 087 11446.26 79.03 56829.19 88888.00 2018-03-28 09:27:35.413 087 11446.27 79.00 56829.23 88888.00 2018-03-28 09:27:35.913 087 11446.21 78.99 56829.16 88888.00 2018-03-28 09:27:36.413 087 11446.20 79.00 56829.19 88888.00 2018-03-28 09:27:36.913 087 11446.22 78.94 56829.20 88888.00 2018-03-28 09:27:37.413 087 11446.18 78.92 56829.16 88888.00 2018-03-28 09:27:37.913 087 11446.13 78.98 56829.18 88888.00 2018-03-28 09:27:38.413 087 11446.13 79.03 56829.20 88888.00 2018-03-28 09:27:38.913 087 11446.15 78.98 56829.23 88888.00 2018-03-28 09:27:39.413 087 11446.09 78.91 56829.19 88888.00 2018-03-28 09:27:39.913 087 11446.13 78.99 56829.23 88888.00 2018-03-28 09:27:40.413 087 11446.13 78.98 56829.26 88888.00 2018-03-28 09:27:40.913 087 11446.05 78.91 56829.28 88888.00 2018-03-28 09:27:41.413 087 11446.02 78.90 56829.29 88888.00 2018-03-28 09:27:41.913 087 11446.02 78.90 56829.31 88888.00 2018-03-28 09:27:42.413 087 11446.06 78.93 56829.35 88888.00 2018-03-28 09:27:42.913 087 11446.06 78.93 56829.34 88888.00 2018-03-28 09:27:43.413 087 11446.06 78.93 56829.38 88888.00 2018-03-28 09:27:43.913 087 11446.02 78.94 56829.36 88888.00 2018-03-28 09:27:44.413 087 11445.97 78.90 56829.35 88888.00 2018-03-28 09:27:44.913 087 11445.99 78.87 56829.37 88888.00 2018-03-28 09:27:45.413 087 11446.02 78.86 56829.37 88888.00 2018-03-28 09:27:45.913 087 11446.05 78.85 56829.35 88888.00 2018-03-28 09:27:46.413 087 11446.06 78.87 56829.39 88888.00 2018-03-28 09:27:46.913 087 11446.08 78.86 56829.42 88888.00 2018-03-28 09:27:47.413 087 11446.07 78.85 56829.43 88888.00 2018-03-28 09:27:47.913 087 11446.08 78.86 56829.45 88888.00 2018-03-28 09:27:48.413 087 11446.09 78.89 56829.45 88888.00 2018-03-28 09:27:48.913 087 11446.00 78.86 56829.48 88888.00 2018-03-28 09:27:49.413 087 11445.97 78.93 56829.50 88888.00 2018-03-28 09:27:49.913 087 11446.00 78.96 56829.52 88888.00 2018-03-28 09:27:50.413 087 11445.98 78.97 56829.62 88888.00 2018-03-28 09:27:50.913 087 11445.92 78.98 56829.64 88888.00 2018-03-28 09:27:51.413 087 11445.98 78.97 56829.57 88888.00 2018-03-28 09:27:51.913 087 11445.93 78.96 56829.57 88888.00 2018-03-28 09:27:52.413 087 11445.92 78.93 56829.56 88888.00 2018-03-28 09:27:52.913 087 11445.95 78.86 56829.58 88888.00 2018-03-28 09:27:53.413 087 11445.94 78.84 56829.60 88888.00 2018-03-28 09:27:53.913 087 11445.92 78.94 56829.62 88888.00 2018-03-28 09:27:54.413 087 11445.93 79.00 56829.65 88888.00 2018-03-28 09:27:54.913 087 11445.92 78.96 56829.61 88888.00 2018-03-28 09:27:55.413 087 11445.93 78.96 56829.61 88888.00 2018-03-28 09:27:55.913 087 11445.94 78.96 56829.60 88888.00 2018-03-28 09:27:56.413 087 11445.95 78.87 56829.61 88888.00 2018-03-28 09:27:56.913 087 11445.90 78.87 56829.58 88888.00 2018-03-28 09:27:57.413 087 11445.87 78.98 56829.62 88888.00 2018-03-28 09:27:57.913 087 11445.88 78.92 56829.61 88888.00 2018-03-28 09:27:58.413 087 11445.83 78.93 56829.57 88888.00 2018-03-28 09:27:58.913 087 11445.85 78.97 56829.63 88888.00 2018-03-28 09:27:59.413 087 11445.88 78.97 56829.60 88888.00 2018-03-28 09:27:59.913 087 11445.83 78.98 56829.58 88888.00 2018-03-28 09:28:00.413 087 11445.73 78.97 56829.62 88888.00 2018-03-28 09:28:00.913 087 11445.72 78.97 56829.62 88888.00 2018-03-28 09:28:01.413 087 11445.83 78.90 56829.57 88888.00 2018-03-28 09:28:01.913 087 11445.77 78.87 56829.57 88888.00 2018-03-28 09:28:02.413 087 11445.74 78.85 56829.57 88888.00 2018-03-28 09:28:02.913 087 11445.77 78.89 56829.52 88888.00 2018-03-28 09:28:03.413 087 11445.73 78.86 56829.51 88888.00 2018-03-28 09:28:03.913 087 11445.66 78.87 56829.54 88888.00 2018-03-28 09:28:04.413 087 11445.67 78.87 56829.56 88888.00 2018-03-28 09:28:04.913 087 11445.65 78.89 56829.54 88888.00 2018-03-28 09:28:05.413 087 11445.60 78.85 56829.49 88888.00 2018-03-28 09:28:05.913 087 11445.65 78.82 56829.48 88888.00 2018-03-28 09:28:06.413 087 11445.58 78.80 56829.49 88888.00 2018-03-28 09:28:06.913 087 11445.50 78.78 56829.57 88888.00 2018-03-28 09:28:07.413 087 11445.52 78.80 56829.47 88888.00 2018-03-28 09:28:07.913 087 11445.46 78.82 56829.42 88888.00 2018-03-28 09:28:08.413 087 11445.44 78.76 56829.42 88888.00 2018-03-28 09:28:08.913 087 11445.42 78.78 56829.38 88888.00 2018-03-28 09:28:09.413 087 11445.45 78.72 56829.37 88888.00 2018-03-28 09:28:09.913 087 11445.32 78.70 56829.39 88888.00 2018-03-28 09:28:10.413 087 11445.31 78.71 56829.44 88888.00 2018-03-28 09:28:10.913 087 11445.36 78.68 56829.38 88888.00 2018-03-28 09:28:11.413 087 11445.35 78.65 56829.32 88888.00 2018-03-28 09:28:11.913 087 11445.36 78.69 56829.34 88888.00 2018-03-28 09:28:12.413 087 11445.38 78.68 56829.36 88888.00 2018-03-28 09:28:12.913 087 11445.37 78.68 56829.35 88888.00 2018-03-28 09:28:13.913 087 11445.42 78.68 56829.31 88888.00 2018-03-28 09:28:14.413 087 11445.38 78.66 56829.29 88888.00 2018-03-28 09:28:14.913 087 11445.36 78.69 56829.32 88888.00 2018-03-28 09:28:15.413 087 11445.32 78.76 56829.35 88888.00 2018-03-28 09:28:15.913 087 11445.35 78.76 56829.39 88888.00 2018-03-28 09:28:16.413 087 11445.26 78.75 56829.36 88888.00 2018-03-28 09:28:16.913 087 11445.25 78.76 56829.31 88888.00 2018-03-28 09:28:17.413 087 11445.25 78.69 56829.31 88888.00 2018-03-28 09:28:17.913 087 11445.25 78.72 56829.34 88888.00 2018-03-28 09:28:18.413 087 11445.29 78.70 56829.29 88888.00 2018-03-28 09:28:18.913 087 11445.17 78.66 56829.26 88888.00 2018-03-28 09:28:19.413 087 11445.12 78.64 56829.28 88888.00 2018-03-28 09:28:19.913 087 11445.05 78.64 56829.24 88888.00 2018-03-28 09:28:20.413 087 11445.08 78.69 56829.16 88888.00 2018-03-28 09:28:20.913 087 11445.05 78.60 56829.12 88888.00 2018-03-28 09:28:21.413 087 11445.00 78.57 56829.13 88888.00 2018-03-28 09:28:21.913 087 11445.00 78.59 56829.13 88888.00 2018-03-28 09:28:22.413 087 11444.98 78.63 56829.10 88888.00 2018-03-28 09:28:22.913 087 11444.90 78.63 56829.11 88888.00 2018-03-28 09:28:23.413 087 11444.91 78.59 56829.15 88888.00 2018-03-28 09:28:23.913 087 11444.88 78.52 56829.11 88888.00 2018-03-28 09:28:24.413 087 11444.79 78.51 56829.09 88888.00 2018-03-28 09:28:24.913 087 11444.74 78.52 56829.12 88888.00 2018-03-28 09:28:25.413 087 11444.79 78.50 56829.13 88888.00 2018-03-28 09:28:25.913 087 11444.74 78.44 56829.06 88888.00 2018-03-28 09:28:26.413 087 11444.66 78.44 56829.04 88888.00 2018-03-28 09:28:26.913 087 11444.62 78.45 56829.11 88888.00 2018-03-28 09:28:27.413 087 11444.54 78.46 56829.13 88888.00 2018-03-28 09:28:27.913 087 11444.48 78.50 56829.10 88888.00 2018-03-28 09:28:28.413 087 11444.46 78.49 56829.06 88888.00 2018-03-28 09:28:28.913 087 11444.39 78.44 56829.04 88888.00 2018-03-28 09:28:29.413 087 11444.32 78.38 56829.03 88888.00 2018-03-28 09:28:29.913 087 11444.27 78.38 56829.02 88888.00 2018-03-28 09:28:30.413 087 11444.30 78.45 56829.03 88888.00 2018-03-28 09:28:30.913 087 11444.24 78.43 56829.07 88888.00 2018-03-28 09:28:31.413 087 11444.18 78.38 56829.06 88888.00 2018-03-28 09:28:31.913 087 11444.20 78.42 56829.05 88888.00 2018-03-28 09:28:32.413 087 11444.20 78.46 56829.06 88888.00 2018-03-28 09:28:32.913 087 11444.19 78.42 56829.04 88888.00 2018-03-28 09:28:33.413 087 11444.20 78.36 56829.04 88888.00 2018-03-28 09:28:33.913 087 11444.10 78.30 56829.05 88888.00 2018-03-28 09:28:34.413 087 11444.06 78.37 56829.00 88888.00 2018-03-28 09:28:34.913 087 11444.09 78.39 56828.93 88888.00 2018-03-28 09:28:35.413 087 11444.07 78.36 56828.91 88888.00 2018-03-28 09:28:35.913 087 11444.03 78.35 56828.93 88888.00 2018-03-28 09:28:36.413 087 11444.11 78.31 56828.96 88888.00 2018-03-28 09:28:36.913 087 11444.09 78.26 56828.94 88888.00 2018-03-28 09:28:37.413 087 11444.04 78.30 56828.90 88888.00 2018-03-28 09:28:37.913 087 11444.00 78.31 56828.87 88888.00 2018-03-28 09:28:38.413 087 11444.07 78.31 56828.84 88888.00 2018-03-28 09:28:38.913 087 11443.98 78.32 56828.78 88888.00 2018-03-28 09:28:39.413 087 11444.03 78.34 56828.78 88888.00 2018-03-28 09:28:39.913 087 11444.14 78.32 56828.77 88888.00 2018-03-28 09:28:40.413 087 11444.07 78.31 56828.74 88888.00 2018-03-28 09:28:40.913 087 11444.06 78.32 56828.70 88888.00 2018-03-28 09:28:41.413 087 11444.09 78.35 56828.64 88888.00 2018-03-28 09:28:41.913 087 11444.04 78.32 56828.70 88888.00 2018-03-28 09:28:42.413 087 11443.97 78.30 56828.71 88888.00 2018-03-28 09:28:42.913 087 11443.98 78.34 56828.67 88888.00 2018-03-28 09:28:43.413 087 11443.99 78.31 56828.68 88888.00 2018-03-28 09:28:43.913 087 11443.93 78.24 56828.66 88888.00 2018-03-28 09:28:44.413 087 11443.97 78.22 56828.68 88888.00 2018-03-28 09:28:45.413 087 11443.92 78.29 56828.62 88888.00 2018-03-28 09:28:45.913 087 11443.83 78.29 56828.58 88888.00 2018-03-28 09:28:46.413 087 11443.83 78.19 56828.58 88888.00 2018-03-28 09:28:46.913 087 11443.82 78.16 56828.61 88888.00 2018-03-28 09:28:47.413 087 11443.78 78.15 56828.54 88888.00 2018-03-28 09:28:47.913 087 11443.77 78.11 56828.53 88888.00 2018-03-28 09:28:48.413 087 11443.73 78.14 56828.53 88888.00 2018-03-28 09:28:48.913 087 11443.69 78.17 56828.52 88888.00 2018-03-28 09:28:49.413 087 11443.71 78.15 56828.46 88888.00 2018-03-28 09:28:49.913 087 11443.58 78.10 56828.43 88888.00 2018-03-28 09:28:50.413 087 11443.51 78.07 56828.47 88888.00 2018-03-28 09:28:50.913 087 11443.55 78.08 56828.43 88888.00 2018-03-28 09:28:51.413 087 11443.48 78.07 56828.38 88888.00 2018-03-28 09:28:51.913 087 11443.40 78.09 56828.34 88888.00 2018-03-28 09:28:52.413 087 11443.44 78.10 56828.39 88888.00 2018-03-28 09:28:52.913 087 11443.38 78.08 56828.34 88888.00 2018-03-28 09:28:53.413 087 11443.30 78.07 56828.30 88888.00 2018-03-28 09:28:53.913 087 11443.27 78.08 56828.32 88888.00 2018-03-28 09:28:54.413 087 11443.28 78.04 56828.33 88888.00 2018-03-28 09:28:54.913 087 11443.24 78.08 56828.32 88888.00 2018-03-28 09:28:55.413 087 11443.19 78.07 56828.27 88888.00 2018-03-28 09:28:55.913 087 11443.22 78.04 56828.21 88888.00 2018-03-28 09:28:56.413 087 11443.23 78.04 56828.22 88888.00 2018-03-28 09:28:56.913 087 11443.19 78.07 56828.23 88888.00 2018-03-28 09:28:57.413 087 11443.24 78.08 56828.29 88888.00 2018-03-28 09:28:57.913 087 11443.14 77.98 56828.23 88888.00 2018-03-28 09:28:58.413 087 11443.16 77.98 56828.16 88888.00 2018-03-28 09:28:58.913 087 11443.20 78.07 56828.20 88888.00 2018-03-28 09:28:59.413 087 11443.17 78.07 56828.20 88888.00 2018-03-28 09:28:59.913 087 11443.14 78.05 56828.22 88888.00 2018-03-28 09:29:00.413 087 11443.16 78.05 56828.19 88888.00 2018-03-28 09:29:00.913 087 11443.17 78.03 56828.20 88888.00 2018-03-28 09:29:01.413 087 11443.08 78.02 56828.21 88888.00 2018-03-28 09:29:01.913 087 11443.08 78.01 56828.15 88888.00 2018-03-28 09:29:02.404 087 11443.16 77.98 56828.13 88888.00 2018-03-28 09:29:02.904 087 11443.06 77.95 56828.14 88888.00 2018-03-28 09:29:03.404 087 11443.01 77.98 56828.16 88888.00 2018-03-28 09:29:03.904 087 11443.05 78.01 56828.15 88888.00 2018-03-28 09:29:04.404 087 11443.02 78.00 56828.11 88888.00 2018-03-28 09:29:05.404 087 11443.06 78.03 56828.07 88888.00 2018-03-28 09:29:05.904 087 11442.96 78.01 56828.08 88888.00 2018-03-28 09:29:06.404 087 11442.95 78.05 56828.11 88888.00 2018-03-28 09:29:06.904 087 11443.02 78.08 56828.06 88888.00 2018-03-28 09:29:07.404 087 11442.98 78.09 56828.04 88888.00 2018-03-28 09:29:07.904 087 11442.92 78.04 56828.01 88888.00 2018-03-28 09:29:08.404 087 11442.91 77.98 56827.98 88888.00 2018-03-28 09:29:08.904 087 11442.86 77.94 56828.01 88888.00 2018-03-28 09:29:09.404 087 11442.75 77.90 56827.97 88888.00 2018-03-28 09:29:09.904 087 11442.73 77.94 56828.00 88888.00 2018-03-28 09:29:10.404 087 11442.77 77.91 56827.98 88888.00 2018-03-28 09:29:10.904 087 11442.75 77.97 56828.00 88888.00 2018-03-28 09:29:11.404 087 11442.72 77.98 56828.01 88888.00 2018-03-28 09:29:11.904 087 11442.79 77.97 56828.00 88888.00 2018-03-28 09:29:12.404 087 11442.72 77.94 56827.96 88888.00 2018-03-28 09:29:12.904 087 11442.68 77.95 56827.94 88888.00 2018-03-28 09:29:13.404 087 11442.66 77.94 56827.94 88888.00 2018-03-28 09:29:13.904 087 11442.65 77.87 56827.89 88888.00 2018-03-28 09:29:14.404 087 11442.59 77.82 56827.88 88888.00 2018-03-28 09:29:14.904 087 11442.61 77.80 56827.90 88888.00 2018-03-28 09:29:15.404 087 11442.62 77.71 56827.88 88888.00 2018-03-28 09:29:15.904 087 11442.54 77.69 56827.78 88888.00 2018-03-28 09:29:16.404 087 11442.47 77.76 56827.77 88888.00 2018-03-28 09:29:16.904 087 11442.52 77.83 56827.72 88888.00 2018-03-28 09:29:17.404 087 11442.47 77.82 56827.72 88888.00 2018-03-28 09:29:17.904 087 11442.47 77.81 56827.62 88888.00 2018-03-28 09:29:18.404 087 11442.50 77.76 56827.58 88888.00 2018-03-28 09:29:18.904 087 11442.44 77.75 56827.58 88888.00 2018-03-28 09:29:19.404 087 11442.40 77.77 56827.53 88888.00 2018-03-28 09:29:19.904 087 11442.43 77.70 56827.55 88888.00 2018-03-28 09:29:20.404 087 11442.43 77.66 56827.50 88888.00 2018-03-28 09:29:20.904 087 11442.36 77.70 56827.45 88888.00 2018-03-28 09:29:21.404 087 11442.40 77.71 56827.44 88888.00 2018-03-28 09:29:21.904 087 11442.40 77.68 56827.38 88888.00 2018-03-28 09:29:22.404 087 11442.30 77.69 56827.39 88888.00 2018-03-28 09:29:22.904 087 11442.29 77.67 56827.45 88888.00 2018-03-28 09:29:23.404 087 11442.27 77.68 56827.44 88888.00 2018-03-28 09:29:23.904 087 11442.19 77.64 56827.39 88888.00 2018-03-28 09:29:24.404 087 11442.09 77.67 56827.44 88888.00 2018-03-28 09:29:24.904 087 11442.12 77.64 56827.39 88888.00 2018-03-28 09:29:25.404 087 11442.12 77.63 56827.32 88888.00 2018-03-28 09:29:25.904 087 11442.16 77.66 56827.30 88888.00 2018-03-28 09:29:26.904 087 11442.03 77.62 56827.42 88888.00 2018-03-28 09:29:27.404 087 11442.03 77.61 56827.37 88888.00 2018-03-28 09:29:27.904 087 11442.06 77.67 56827.33 88888.00 2018-03-28 09:29:28.404 087 11442.04 77.66 56827.33 88888.00 2018-03-28 09:29:28.904 087 11441.97 77.66 56827.29 88888.00 2018-03-28 09:29:29.404 087 11441.98 77.62 56827.24 88888.00 2018-03-28 09:29:29.904 087 11441.96 77.55 56827.24 88888.00 2018-03-28 09:29:30.404 087 11441.94 77.61 56827.27 88888.00 2018-03-28 09:29:30.904 087 11442.02 77.60 56827.20 88888.00 2018-03-28 09:29:31.404 087 11442.04 77.55 56827.17 88888.00 2018-03-28 09:29:31.904 087 11441.95 77.53 56827.19 88888.00 2018-03-28 09:29:32.404 087 11441.89 77.60 56827.19 88888.00 2018-03-28 09:29:32.904 087 11441.94 77.63 56827.17 88888.00 2018-03-28 09:29:33.404 087 11441.91 77.54 56827.12 88888.00 2018-03-28 09:29:33.904 087 11441.87 77.51 56827.10 88888.00 2018-03-28 09:29:34.404 087 11441.90 77.55 56827.05 88888.00 2018-03-28 09:29:34.904 087 11441.87 77.63 56827.03 88888.00 2018-03-28 09:29:35.404 087 11441.78 77.61 56827.01 88888.00 2018-03-28 09:29:35.904 087 11441.81 77.54 56826.98 88888.00 2018-03-28 09:29:36.404 087 11441.85 77.50 56827.01 88888.00 2018-03-28 09:29:36.904 087 11441.78 77.49 56827.01 88888.00 2018-03-28 09:29:37.404 087 11441.69 77.46 56827.01 88888.00 2018-03-28 09:29:37.904 087 11441.66 77.49 56827.00 88888.00 2018-03-28 09:29:38.404 087 11441.66 77.53 56826.95 88888.00 2018-03-28 09:29:38.904 087 11441.66 77.57 56826.99 88888.00 2018-03-28 09:29:39.404 087 11441.64 77.56 56827.05 88888.00 2018-03-28 09:29:39.904 087 11441.54 77.50 56826.97 88888.00 2018-03-28 09:29:40.404 087 11441.49 77.53 56826.95 88888.00 2018-03-28 09:29:40.904 087 11441.54 77.48 56826.98 88888.00 2018-03-28 09:29:41.404 087 11441.50 77.46 56826.98 88888.00 2018-03-28 09:29:41.904 087 11441.42 77.44 56827.01 88888.00 2018-03-28 09:29:42.404 087 11441.49 77.44 56827.03 88888.00 2018-03-28 09:29:42.904 087 11441.40 77.44 56827.08 88888.00 2018-03-28 09:29:43.404 087 11441.31 77.43 56827.11 88888.00 2018-03-28 09:29:43.904 087 11441.40 77.42 56827.04 88888.00 2018-03-28 09:29:44.904 087 11441.34 77.46 56827.08 88888.00 2018-03-28 09:29:45.404 087 11441.35 77.44 56827.06 88888.00 2018-03-28 09:29:45.904 087 11441.36 77.43 56827.05 88888.00 2018-03-28 09:29:46.404 087 11441.35 77.41 56827.01 88888.00 2018-03-28 09:29:46.904 087 11441.31 77.44 56827.05 88888.00 2018-03-28 09:29:47.404 087 11441.29 77.42 56827.11 88888.00 2018-03-28 09:29:47.904 087 11441.27 77.35 56827.08 88888.00 2018-03-28 09:29:48.404 087 11441.28 77.36 56827.06 88888.00 2018-03-28 09:29:48.904 087 11441.22 77.41 56827.10 88888.00 2018-03-28 09:29:49.404 087 11441.19 77.37 56827.08 88888.00 2018-03-28 09:29:49.904 087 11441.13 77.41 56827.07 88888.00 2018-03-28 09:29:50.404 087 11441.11 77.44 56827.01 88888.00 2018-03-28 09:29:50.904 087 11441.07 77.36 56826.99 88888.00 2018-03-28 09:29:51.404 087 11441.05 77.36 56826.99 88888.00 2018-03-28 09:29:51.904 087 11441.07 77.39 56826.99 88888.00 2018-03-28 09:29:52.404 087 11441.07 77.33 56826.97 88888.00 2018-03-28 09:29:52.904 087 11441.05 77.36 56826.99 88888.00 2018-03-28 09:29:53.404 087 11441.06 77.43 56827.00 88888.00 2018-03-28 09:29:53.904 087 11441.06 77.40 56826.99 88888.00 2018-03-28 09:29:54.404 087 11440.92 77.39 56827.01 88888.00 2018-03-28 09:29:54.904 087 11440.91 77.44 56827.01 88888.00 2018-03-28 09:29:55.404 087 11440.99 77.40 56826.98 88888.00 2018-03-28 09:29:55.904 087 11440.97 77.33 56826.89 88888.00 2018-03-28 09:29:56.404 087 11440.93 77.42 56826.92 88888.00 2018-03-28 09:29:56.904 087 11440.95 77.37 56826.91 88888.00 2018-03-28 09:29:57.404 087 11440.91 77.35 56826.91 88888.00 2018-03-28 09:29:57.904 087 11440.87 77.23 56826.86 88888.00 2018-03-28 09:29:58.404 087 11440.91 77.22 56826.74 88888.00 2018-03-28 09:29:58.904 087 11440.91 77.25 56826.71 88888.00 2018-03-28 09:29:59.404 087 11440.87 77.26 56826.71 88888.00 2018-03-28 09:29:59.904 087 11440.88 77.23 56826.69 88888.00 2018-03-28 09:30:00.404 087 11440.94 77.23 56826.66 88888.00 2018-03-28 09:30:00.904 087 11440.91 77.17 56826.68 88888.00 2018-03-28 09:30:01.404 087 11440.90 77.13 56826.65 88888.00 2018-03-28 09:30:01.904 087 11440.88 77.13 56826.56 88888.00 2018-03-28 09:30:02.404 087 11440.84 77.16 56826.49 88888.00 2018-03-28 09:30:02.904 087 11440.85 77.20 56826.54 88888.00 2018-03-28 09:30:03.404 087 11440.88 77.09 56826.49 88888.00 2018-03-28 09:30:03.904 087 11440.77 77.13 56826.54 88888.00 2018-03-28 09:30:04.404 087 11440.74 77.17 56826.55 88888.00 2018-03-28 09:30:04.904 087 11440.81 77.21 56826.54 88888.00 2018-03-28 09:30:05.404 087 11440.74 77.17 56826.52 88888.00 2018-03-28 09:30:05.904 087 11440.67 77.25 56826.54 88888.00 2018-03-28 09:30:06.404 087 11440.77 77.30 56826.50 88888.00 2018-03-28 09:30:06.904 087 11440.77 77.19 56826.50 88888.00 2018-03-28 09:30:07.404 087 11440.72 77.13 56826.50 88888.00 2018-03-28 09:30:08.404 087 11440.74 77.20 56826.41 88888.00 2018-03-28 09:30:08.904 087 11440.67 77.16 56826.35 88888.00 2018-03-28 09:30:09.404 087 11440.65 77.16 56826.37 88888.00 2018-03-28 09:30:09.904 087 11440.70 77.13 56826.37 88888.00 2018-03-28 09:30:10.404 087 11440.65 77.13 56826.33 88888.00 2018-03-28 09:30:10.904 087 11440.66 77.19 56826.30 88888.00 2018-03-28 09:30:11.404 087 11440.69 77.19 56826.31 88888.00 2018-03-28 09:30:11.904 087 11440.64 77.19 56826.33 88888.00 2018-03-28 09:30:12.404 087 11440.57 77.19 56826.34 88888.00 2018-03-28 09:30:12.904 087 11440.60 77.22 56826.40 88888.00 2018-03-28 09:30:13.404 087 11440.57 77.20 56826.41 88888.00 2018-03-28 09:30:13.904 087 11440.51 77.10 56826.36 88888.00 2018-03-28 09:30:14.404 087 11440.57 77.10 56826.35 88888.00 2018-03-28 09:30:14.904 087 11440.59 77.21 56826.35 88888.00 2018-03-28 09:30:15.404 087 11440.55 77.15 56826.27 88888.00 2018-03-28 09:30:15.904 087 11440.52 77.16 56826.28 88888.00 2018-03-28 09:30:16.404 087 11440.53 77.17 56826.31 88888.00 2018-03-28 09:30:16.904 087 11440.52 77.14 56826.37 88888.00 2018-03-28 09:30:17.404 087 11440.50 77.19 56826.37 88888.00 2018-03-28 09:30:17.904 087 11440.49 77.17 56826.34 88888.00 2018-03-28 09:30:18.404 087 11440.44 77.17 56826.36 88888.00 2018-03-28 09:30:18.904 087 11440.38 77.16 56826.36 88888.00 2018-03-28 09:30:19.404 087 11440.48 77.16 56826.33 88888.00 2018-03-28 09:30:19.904 087 11440.43 77.09 56826.28 88888.00 2018-03-28 09:30:20.404 087 11440.30 77.08 56826.27 88888.00 2018-03-28 09:30:20.904 087 11440.32 77.14 56826.34 88888.00 2018-03-28 09:30:21.404 087 11440.35 77.06 56826.34 88888.00 2018-03-28 09:30:21.904 087 11440.32 77.01 56826.31 88888.00 2018-03-28 09:30:22.404 087 11440.29 77.03 56826.33 88888.00 2018-03-28 09:30:22.904 087 11440.32 77.07 56826.27 88888.00 2018-03-28 09:30:23.404 087 11440.30 77.05 56826.30 88888.00 2018-03-28 09:30:23.904 087 11440.24 76.99 56826.31 88888.00 2018-03-28 09:30:24.404 087 11440.22 76.96 56826.23 88888.00 2018-03-28 09:30:24.904 087 11440.21 77.00 56826.18 88888.00 2018-03-28 09:30:25.404 087 11440.13 77.01 56826.22 88888.00 2018-03-28 09:30:25.904 087 11440.21 76.99 56826.20 88888.00 2018-03-28 09:30:26.404 087 11440.23 76.99 56826.15 88888.00 2018-03-28 09:30:26.904 087 11440.20 77.02 56826.11 88888.00 2018-03-28 09:30:27.404 087 11440.24 77.03 56826.14 88888.00 2018-03-28 09:30:27.904 087 11440.24 77.03 56826.16 88888.00 2018-03-28 09:30:28.404 087 11440.18 77.01 56826.08 88888.00 2018-03-28 09:30:28.904 087 11440.18 76.98 56826.02 88888.00 2018-03-28 09:30:29.404 087 11440.22 77.02 56826.04 88888.00 2018-03-28 09:30:29.904 087 11440.21 76.99 56825.99 88888.00 2018-03-28 09:30:30.404 087 11440.23 76.92 56825.92 88888.00 2018-03-28 09:30:30.904 087 11440.24 76.93 56825.91 88888.00 2018-03-28 09:30:31.404 087 11440.28 76.91 56825.88 88888.00 2018-03-28 09:30:31.904 087 11440.18 76.87 56825.84 88888.00 2018-03-28 09:30:32.404 087 11440.10 76.86 56825.81 88888.00 2018-03-28 09:30:32.904 087 11440.10 76.85 56825.78 88888.00 2018-03-28 09:30:33.404 087 11440.07 76.89 56825.83 88888.00 2018-03-28 09:30:33.904 087 11440.11 76.83 56825.81 88888.00 2018-03-28 09:30:34.404 087 11440.11 76.76 56825.78 88888.00 2018-03-28 09:30:34.904 087 11440.09 76.76 56825.78 88888.00 2018-03-28 09:30:35.404 087 11440.10 76.80 56825.73 88888.00 2018-03-28 09:30:35.904 087 11440.07 76.78 56825.66 88888.00 2018-03-28 09:30:36.404 087 11439.96 76.76 56825.65 88888.00 2018-03-28 09:30:36.904 087 11439.97 76.76 56825.59 88888.00 2018-03-28 09:30:37.404 087 11440.03 76.73 56825.58 88888.00 2018-03-28 09:30:37.904 087 11439.99 76.75 56825.63 88888.00 2018-03-28 09:30:38.404 087 11440.00 76.78 56825.57 88888.00 2018-03-28 09:30:38.904 087 11440.11 76.80 56825.62 88888.00 2018-03-28 09:30:39.404 087 11440.08 76.68 56825.63 88888.00 2018-03-28 09:30:39.904 087 11440.03 76.60 56825.59 88888.00 2018-03-28 09:30:40.404 087 11440.06 76.67 56825.56 88888.00 2018-03-28 09:30:40.904 087 11440.09 76.71 56825.49 88888.00 2018-03-28 09:30:41.404 087 11439.99 76.73 56825.49 88888.00 2018-03-28 09:30:41.904 087 11440.03 76.76 56825.45 88888.00 2018-03-28 09:30:42.404 087 11440.14 76.78 56825.43 88888.00 2018-03-28 09:30:42.904 087 11440.15 76.75 56825.44 88888.00 2018-03-28 09:30:43.404 087 11440.13 76.81 56825.43 88888.00 2018-03-28 09:30:43.904 087 11440.16 76.86 56825.38 88888.00 2018-03-28 09:30:44.404 087 11440.20 76.86 56825.40 88888.00 2018-03-28 09:30:44.904 087 11440.18 76.83 56825.41 88888.00 2018-03-28 09:30:45.404 087 11440.20 76.78 56825.35 88888.00 2018-03-28 09:30:45.904 087 11440.15 76.75 56825.39 88888.00 2018-03-28 09:30:46.404 087 11440.16 76.79 56825.39 88888.00 2018-03-28 09:30:46.904 087 11440.22 76.71 56825.40 88888.00 2018-03-28 09:30:47.404 087 11440.21 76.66 56825.35 88888.00 2018-03-28 09:30:47.904 087 11440.18 76.73 56825.35 88888.00 2018-03-28 09:30:48.404 087 11440.23 76.71 56825.34 88888.00 2018-03-28 09:30:48.904 087 11440.28 76.67 56825.28 88888.00 2018-03-28 09:30:49.904 087 11440.21 76.68 56825.24 88888.00 2018-03-28 09:30:50.404 087 11440.24 76.68 56825.25 88888.00 2018-03-28 09:30:50.904 087 11440.20 76.68 56825.33 88888.00 2018-03-28 09:30:51.404 087 11440.22 76.68 56825.28 88888.00 2018-03-28 09:30:51.904 087 11440.27 76.65 56825.24 88888.00 2018-03-28 09:30:52.404 087 11440.20 76.58 56825.26 88888.00 2018-03-28 09:30:52.904 087 11440.20 76.64 56825.30 88888.00 2018-03-28 09:30:53.404 087 11440.28 76.67 56825.19 88888.00 2018-03-28 09:30:53.904 087 11440.21 76.58 56825.18 88888.00 2018-03-28 09:30:54.404 087 11440.09 76.64 56825.19 88888.00 2018-03-28 09:30:54.904 087 11440.17 76.61 56825.15 88888.00 2018-03-28 09:30:55.404 087 11440.16 76.58 56825.08 88888.00 2018-03-28 09:30:55.904 087 11440.16 76.53 56825.12 88888.00 2018-03-28 09:30:56.404 087 11440.17 76.47 56825.05 88888.00 2018-03-28 09:30:56.904 087 11440.16 76.52 56825.00 88888.00 2018-03-28 09:30:57.905 087 11440.13 76.58 56825.04 88888.00 2018-03-28 09:30:58.405 087 11440.18 76.53 56825.01 88888.00 2018-03-28 09:30:58.905 087 11440.15 76.52 56825.00 88888.00 2018-03-28 09:30:59.905 087 11440.17 76.47 56824.92 88888.00 2018-03-28 09:31:00.405 087 11440.16 76.41 56824.89 88888.00 2018-03-28 09:31:00.905 087 11440.17 76.44 56824.96 88888.00 2018-03-28 09:31:01.405 087 11440.18 76.45 56824.94 88888.00 2018-03-28 09:31:01.905 087 11440.17 76.41 56824.88 88888.00 2018-03-28 09:31:02.405 087 11440.13 76.45 56824.82 88888.00 2018-03-28 09:31:02.905 087 11440.13 76.40 56824.79 88888.00 2018-03-28 09:31:03.405 087 11440.17 76.34 56824.79 88888.00 2018-03-28 09:31:03.905 087 11440.11 76.35 56824.80 88888.00 2018-03-28 09:31:04.405 087 11440.11 76.34 56824.76 88888.00 2018-03-28 09:31:04.905 087 11440.10 76.34 56824.73 88888.00 2018-03-28 09:31:05.405 087 11440.08 76.33 56824.69 88888.00 2018-03-28 09:31:05.905 087 11440.06 76.35 56824.73 88888.00 2018-03-28 09:31:06.405 087 11440.08 76.31 56824.75 88888.00 2018-03-28 09:31:06.905 087 11440.03 76.30 56824.68 88888.00 2018-03-28 09:31:07.405 087 11440.02 76.27 56824.67 88888.00 2018-03-28 09:31:07.905 087 11440.06 76.27 56824.64 88888.00 2018-03-28 09:31:08.405 087 11440.09 76.27 56824.60 88888.00 2018-03-28 09:31:08.905 087 11440.01 76.30 56824.61 88888.00 2018-03-28 09:31:09.405 087 11440.01 76.24 56824.58 88888.00 2018-03-28 09:31:09.905 087 11439.96 76.17 56824.60 88888.00 2018-03-28 09:31:10.405 087 11439.96 76.13 56824.63 88888.00 2018-03-28 09:31:10.905 087 11440.01 76.17 56824.56 88888.00 2018-03-28 09:31:11.405 087 11440.03 76.19 56824.50 88888.00 2018-03-28 09:31:11.905 087 11439.92 76.15 56824.50 88888.00 2018-03-28 09:31:12.405 087 11439.89 76.13 56824.47 88888.00 2018-03-28 09:31:12.905 087 11439.99 76.10 56824.43 88888.00 2018-03-28 09:31:13.405 087 11439.95 76.06 56824.42 88888.00 2018-03-28 09:31:13.905 087 11439.88 76.11 56824.48 88888.00 2018-03-28 09:31:14.405 087 11439.89 76.11 56824.44 88888.00 2018-03-28 09:31:14.905 087 11439.86 76.07 56824.38 88888.00 2018-03-28 09:31:15.405 087 11439.88 76.06 56824.40 88888.00 2018-03-28 09:31:15.905 087 11439.81 76.01 56824.45 88888.00 2018-03-28 09:31:16.405 087 11439.79 76.01 56824.41 88888.00 2018-03-28 09:31:16.905 087 11439.80 76.00 56824.34 88888.00 2018-03-28 09:31:17.405 087 11439.81 76.05 56824.36 88888.00 2018-03-28 09:31:17.905 087 11439.87 76.10 56824.37 88888.00 2018-03-28 09:31:18.405 087 11439.87 76.11 56824.31 88888.00 2018-03-28 09:31:18.905 087 11439.79 76.06 56824.36 88888.00 2018-03-28 09:31:19.405 087 11439.75 76.01 56824.40 88888.00 2018-03-28 09:31:19.905 087 11439.72 76.01 56824.37 88888.00 2018-03-28 09:31:20.405 087 11439.69 76.03 56824.35 88888.00 2018-03-28 09:31:20.905 087 11439.73 76.05 56824.36 88888.00 2018-03-28 09:31:21.405 087 11439.68 76.01 56824.35 88888.00 2018-03-28 09:31:21.905 087 11439.58 75.98 56824.41 88888.00 2018-03-28 09:31:22.405 087 11439.63 75.96 56824.38 88888.00 2018-03-28 09:31:22.905 087 11439.58 75.91 56824.36 88888.00 2018-03-28 09:31:23.405 087 11439.53 75.91 56824.40 88888.00 2018-03-28 09:31:23.905 087 11439.52 75.91 56824.38 88888.00 2018-03-28 09:31:24.405 087 11439.53 75.92 56824.36 88888.00 2018-03-28 09:31:24.905 087 11439.40 75.92 56824.37 88888.00 2018-03-28 09:31:25.405 087 11439.42 75.92 56824.42 88888.00 2018-03-28 09:31:25.905 087 11439.45 75.92 56824.34 88888.00 2018-03-28 09:31:26.405 087 11439.40 75.86 56824.29 88888.00 2018-03-28 09:31:26.905 087 11439.32 75.90 56824.31 88888.00 2018-03-28 09:31:27.405 087 11439.35 75.91 56824.36 88888.00 2018-03-28 09:31:27.905 087 11439.27 75.90 56824.32 88888.00 2018-03-28 09:31:28.405 087 11439.26 75.91 56824.29 88888.00 2018-03-28 09:31:28.905 087 11439.33 75.92 56824.24 88888.00 2018-03-28 09:31:29.405 087 11439.28 75.90 56824.25 88888.00 2018-03-28 09:31:29.905 087 11439.26 75.90 56824.23 88888.00 2018-03-28 09:31:30.405 087 11439.25 75.91 56824.11 88888.00 2018-03-28 09:31:31.405 087 11439.07 75.87 56824.03 88888.00 2018-03-28 09:31:31.905 087 11439.10 75.93 56823.99 88888.00 2018-03-28 09:31:32.405 087 11439.09 75.92 56823.95 88888.00 2018-03-28 09:31:32.905 087 11438.99 75.89 56823.93 88888.00 2018-03-28 09:31:33.405 087 11439.05 75.92 56823.90 88888.00 2018-03-28 09:31:33.905 087 11439.06 75.92 56823.83 88888.00 2018-03-28 09:31:34.405 087 11439.02 75.93 56823.87 88888.00 2018-03-28 09:31:34.905 087 11438.97 75.96 56823.80 88888.00 2018-03-28 09:31:35.405 087 11439.02 75.99 56823.76 88888.00 2018-03-28 09:31:35.905 087 11439.00 75.97 56823.71 88888.00 2018-03-28 09:31:36.405 087 11438.98 75.97 56823.71 88888.00 2018-03-28 09:31:36.905 087 11439.09 75.98 56823.67 88888.00 2018-03-28 09:31:37.405 087 11439.09 76.00 56823.63 88888.00 2018-03-28 09:31:37.905 087 11439.03 75.98 56823.58 88888.00 2018-03-28 09:31:38.405 087 11439.02 76.01 56823.54 88888.00 2018-03-28 09:31:38.905 087 11439.06 75.99 56823.55 88888.00 2018-03-28 09:31:39.405 087 11439.02 75.98 56823.52 88888.00 2018-03-28 09:31:39.905 087 11439.02 76.00 56823.50 88888.00 2018-03-28 09:31:40.405 087 11439.06 76.00 56823.47 88888.00 2018-03-28 09:31:40.905 087 11439.02 76.04 56823.47 88888.00 2018-03-28 09:31:41.405 087 11438.93 76.11 56823.40 88888.00 2018-03-28 09:31:41.905 087 11438.99 76.10 56823.34 88888.00 2018-03-28 09:31:42.405 087 11438.95 76.05 56823.26 88888.00 2018-03-28 09:31:42.905 087 11438.93 76.07 56823.27 88888.00 2018-03-28 09:31:43.405 087 11439.00 76.07 56823.31 88888.00 2018-03-28 09:31:43.905 087 11438.98 76.06 56823.22 88888.00 2018-03-28 09:31:44.405 087 11438.96 76.08 56823.22 88888.00 2018-03-28 09:31:44.905 087 11439.00 76.12 56823.22 88888.00 2018-03-28 09:31:45.405 087 11439.00 76.12 56823.21 88888.00 2018-03-28 09:31:45.905 087 11438.98 76.12 56823.23 88888.00 2018-03-28 09:31:46.405 087 11439.03 76.11 56823.18 88888.00 2018-03-28 09:31:46.905 087 11439.10 76.08 56823.18 88888.00 2018-03-28 09:31:47.405 087 11439.04 76.10 56823.18 88888.00 2018-03-28 09:31:47.905 087 11439.05 76.15 56823.21 88888.00 2018-03-28 09:31:48.405 087 11439.09 76.17 56823.19 88888.00 2018-03-28 09:31:48.905 087 11439.06 76.20 56823.12 88888.00 2018-03-28 09:31:49.405 087 11439.09 76.20 56823.15 88888.00 2018-03-28 09:31:49.905 087 11439.16 76.20 56823.18 88888.00 2018-03-28 09:31:50.405 087 11439.10 76.21 56823.16 88888.00 2018-03-28 09:31:50.905 087 11439.09 76.30 56823.15 88888.00 2018-03-28 09:31:51.405 087 11439.19 76.27 56823.21 88888.00 2018-03-28 09:31:51.905 087 11439.17 76.28 56823.25 88888.00 2018-03-28 09:31:52.405 087 11439.11 76.27 56823.19 88888.00 2018-03-28 09:31:52.905 087 11439.18 76.23 56823.16 88888.00 2018-03-28 09:31:53.405 087 11439.14 76.25 56823.16 88888.00 2018-03-28 09:31:53.905 087 11439.16 76.26 56823.20 88888.00 2018-03-28 09:31:54.405 087 11439.16 76.27 56823.15 88888.00 2018-03-28 09:31:54.905 087 11439.17 76.27 56823.15 88888.00 2018-03-28 09:31:55.405 087 11439.11 76.28 56823.20 88888.00 2018-03-28 09:31:55.905 087 11439.12 76.32 56823.26 88888.00 2018-03-28 09:31:56.405 087 11439.09 76.37 56823.28 88888.00 2018-03-28 09:31:56.905 087 11439.03 76.38 56823.29 88888.00 2018-03-28 09:31:57.405 087 11439.02 76.53 56823.32 88888.00 2018-03-28 09:31:57.905 087 11439.09 76.48 56823.39 88888.00 2018-03-28 09:31:58.405 087 11439.09 76.49 56823.40 88888.00 2018-03-28 09:31:58.905 087 11439.07 76.59 56823.39 88888.00 2018-03-28 09:31:59.405 087 11439.09 76.60 56823.34 88888.00 2018-03-28 09:31:59.905 087 11439.07 76.62 56823.34 88888.00 2018-03-28 09:32:00.405 087 11438.99 76.61 56823.40 88888.00 2018-03-28 09:32:00.905 087 11439.02 76.64 56823.45 88888.00 2018-03-28 09:32:01.405 087 11439.04 76.66 56823.32 88888.00 2018-03-28 09:32:01.905 087 11439.02 76.66 56823.34 88888.00 2018-03-28 09:32:02.405 087 11439.10 76.66 56823.36 88888.00 2018-03-28 09:32:02.905 087 11439.07 76.67 56823.31 88888.00 2018-03-28 09:32:03.405 087 11438.97 76.71 56823.26 88888.00 2018-03-28 09:32:03.905 087 11438.97 76.67 56823.31 88888.00 2018-03-28 09:32:04.405 087 11439.02 76.60 56823.28 88888.00 2018-03-28 09:32:04.905 087 11438.96 76.55 56823.33 88888.00 2018-03-28 09:32:05.405 087 11438.96 76.57 56823.38 88888.00 2018-03-28 09:32:05.905 087 11438.96 76.58 56823.32 88888.00 2018-03-28 09:32:06.405 087 11438.92 76.59 56823.34 88888.00 2018-03-28 09:32:06.905 087 11438.97 76.65 56823.39 88888.00 2018-03-28 09:32:07.405 087 11438.99 76.68 56823.40 88888.00 2018-03-28 09:32:07.905 087 11438.96 76.66 56823.46 88888.00 2018-03-28 09:32:08.405 087 11438.92 76.68 56823.51 88888.00 2018-03-28 09:32:08.905 087 11438.97 76.73 56823.52 88888.00 2018-03-28 09:32:09.405 087 11439.00 76.69 56823.55 88888.00 2018-03-28 09:32:09.905 087 11438.96 76.72 56823.53 88888.00 2018-03-28 09:32:10.405 087 11438.99 76.78 56823.53 88888.00 2018-03-28 09:32:10.905 087 11439.02 76.75 56823.59 88888.00 2018-03-28 09:32:11.405 087 11438.95 76.72 56823.66 88888.00 2018-03-28 09:32:11.905 087 11439.00 76.80 56823.76 88888.00 2018-03-28 09:32:12.405 087 11439.04 76.82 56823.77 88888.00 2018-03-28 09:32:12.905 087 11439.04 76.75 56823.72 88888.00 2018-03-28 09:32:13.405 087 11439.04 76.80 56823.74 88888.00 2018-03-28 09:32:13.905 087 11439.14 76.87 56823.79 88888.00 2018-03-28 09:32:14.405 087 11439.16 76.87 56823.79 88888.00 2018-03-28 09:32:14.905 087 11439.12 76.89 56823.85 88888.00 2018-03-28 09:32:15.405 087 11439.14 76.93 56823.90 88888.00 2018-03-28 09:32:15.905 087 11439.14 76.92 56823.97 88888.00 2018-03-28 09:32:16.405 087 11439.16 76.91 56823.99 88888.00 2018-03-28 09:32:16.905 087 11439.19 76.89 56824.00 88888.00 2018-03-28 09:32:17.405 087 11439.16 76.91 56824.08 88888.00 2018-03-28 09:32:17.905 087 11439.12 76.88 56824.12 88888.00 2018-03-28 09:32:18.405 087 11439.14 76.87 56824.10 88888.00 2018-03-28 09:32:18.905 087 11439.19 76.82 56824.11 88888.00 2018-03-28 09:32:19.405 087 11439.11 76.79 56824.17 88888.00 2018-03-28 09:32:19.905 087 11439.09 76.81 56824.24 88888.00 2018-03-28 09:32:20.405 087 11439.23 76.87 56824.27 88888.00 2018-03-28 09:32:20.905 087 11439.12 76.86 56824.29 88888.00 2018-03-28 09:32:21.405 087 11439.05 76.87 56824.34 88888.00 2018-03-28 09:32:21.905 087 11439.05 76.92 56824.40 88888.00 2018-03-28 09:32:22.405 087 11439.04 76.86 56824.36 88888.00 2018-03-28 09:32:22.905 087 11439.04 76.76 56824.27 88888.00 2018-03-28 09:32:23.405 087 11439.00 76.80 56824.40 88888.00 2018-03-28 09:32:23.905 087 11438.96 76.81 56824.47 88888.00 2018-03-28 09:32:24.405 087 11438.92 76.82 56824.49 88888.00 2018-03-28 09:32:24.905 087 11438.96 76.87 56824.50 88888.00 2018-03-28 09:32:25.405 087 11438.98 76.87 56824.57 88888.00 2018-03-28 09:32:25.905 087 11438.95 76.82 56824.62 88888.00 2018-03-28 09:32:26.405 087 11438.95 76.86 56824.68 88888.00 2018-03-28 09:32:26.905 087 11438.98 76.89 56824.72 88888.00 2018-03-28 09:32:27.405 087 11438.95 76.89 56824.80 88888.00 2018-03-28 09:32:27.905 087 11439.00 76.92 56824.82 88888.00 2018-03-28 09:32:28.405 087 11439.00 76.93 56824.90 88888.00 2018-03-28 09:32:28.905 087 11438.92 76.96 56824.90 88888.00 2018-03-28 09:32:29.405 087 11438.96 76.94 56824.92 88888.00 2018-03-28 09:32:29.905 087 11439.04 76.98 56824.96 88888.00 2018-03-28 09:32:30.905 087 11438.98 77.09 56825.04 88888.00 2018-03-28 09:32:31.405 087 11439.06 77.13 56825.04 88888.00 2018-03-28 09:32:31.905 087 11439.02 77.07 56825.08 88888.00 2018-03-28 09:32:32.405 087 11438.98 77.08 56825.14 88888.00 2018-03-28 09:32:32.905 087 11439.06 77.13 56825.14 88888.00 2018-03-28 09:32:33.405 087 11439.06 77.14 56825.13 88888.00 2018-03-28 09:32:33.905 087 11438.95 77.08 56825.13 88888.00 2018-03-28 09:32:34.405 087 11438.95 77.08 56825.21 88888.00 2018-03-28 09:32:34.905 087 11439.03 77.12 56825.26 88888.00 2018-03-28 09:32:35.405 087 11438.99 77.08 56825.28 88888.00 2018-03-28 09:32:35.905 087 11438.97 77.03 56825.37 88888.00 2018-03-28 09:32:36.405 087 11439.02 77.05 56825.40 88888.00 2018-03-28 09:32:36.905 087 11438.97 77.05 56825.45 88888.00 2018-03-28 09:32:37.405 087 11438.97 77.05 56825.45 88888.00 2018-03-28 09:32:37.905 087 11439.02 77.02 56825.41 88888.00 2018-03-28 09:32:38.405 087 11438.96 77.05 56825.52 88888.00 2018-03-28 09:32:38.905 087 11438.95 77.08 56825.59 88888.00 2018-03-28 09:32:39.405 087 11438.95 77.09 56825.51 88888.00 2018-03-28 09:32:39.905 087 11438.95 77.03 56825.53 88888.00 2018-03-28 09:32:40.405 087 11438.90 77.00 56825.63 88888.00 2018-03-28 09:32:40.905 087 11438.96 76.98 56825.69 88888.00 2018-03-28 09:32:41.405 087 11438.97 77.06 56825.70 88888.00 2018-03-28 09:32:41.905 087 11438.97 77.09 56825.67 88888.00 2018-03-28 09:32:42.405 087 11438.98 77.09 56825.75 88888.00 2018-03-28 09:32:42.905 087 11438.97 77.15 56825.81 88888.00 2018-03-28 09:32:43.405 087 11438.92 77.14 56825.84 88888.00 2018-03-28 09:32:43.905 087 11438.96 77.13 56825.86 88888.00 2018-03-28 09:32:44.405 087 11439.02 77.10 56825.91 88888.00 2018-03-28 09:32:44.905 087 11439.05 77.09 56825.95 88888.00 2018-03-28 09:32:45.405 087 11439.03 77.10 56825.92 88888.00 2018-03-28 09:32:45.905 087 11439.05 77.13 56825.92 88888.00 2018-03-28 09:32:46.405 087 11439.07 77.09 56825.91 88888.00 2018-03-28 09:32:46.905 087 11439.05 77.14 56825.97 88888.00 2018-03-28 09:32:47.405 087 11439.05 77.21 56826.05 88888.00 2018-03-28 09:32:47.905 087 11439.13 77.20 56826.08 88888.00 2018-03-28 09:32:48.405 087 11439.10 77.19 56826.11 88888.00 2018-03-28 09:32:48.905 087 11439.07 77.20 56826.08 88888.00 2018-03-28 09:32:49.405 087 11439.16 77.17 56826.07 88888.00 2018-03-28 09:32:49.905 087 11439.16 77.17 56826.14 88888.00 2018-03-28 09:32:50.405 087 11439.16 77.17 56826.16 88888.00 2018-03-28 09:32:50.905 087 11439.26 77.10 56826.21 88888.00 2018-03-28 09:32:51.405 087 11439.25 77.10 56826.18 88888.00 2018-03-28 09:32:51.905 087 11439.23 77.14 56826.14 88888.00 2018-03-28 09:32:52.405 087 11439.24 77.17 56826.16 88888.00 2018-03-28 09:32:52.905 087 11439.23 77.13 56826.26 88888.00 2018-03-28 09:32:53.405 087 11439.23 77.15 56826.29 88888.00 2018-03-28 09:32:54.405 087 11439.32 77.21 56826.28 88888.00 2018-03-28 09:32:54.905 087 11439.26 77.20 56826.30 88888.00 2018-03-28 09:32:55.405 087 11439.30 77.22 56826.37 88888.00 2018-03-28 09:32:55.905 087 11439.27 77.19 56826.40 88888.00 2018-03-28 09:32:56.405 087 11439.27 77.15 56826.39 88888.00 2018-03-28 09:32:56.905 087 11439.31 77.15 56826.39 88888.00 2018-03-28 09:32:57.405 087 11439.34 77.14 56826.41 88888.00 2018-03-28 09:32:57.905 087 11439.33 77.13 56826.43 88888.00 2018-03-28 09:32:58.405 087 11439.33 77.20 56826.47 88888.00 2018-03-28 09:32:58.905 087 11439.38 77.20 56826.43 88888.00 2018-03-28 09:32:59.405 087 11439.38 77.19 56826.44 88888.00 2018-03-28 09:32:59.905 087 11439.32 77.21 56826.47 88888.00 2018-03-28 09:33:00.405 087 11439.33 77.14 56826.40 88888.00 2018-03-28 09:33:00.905 087 11439.41 77.14 56826.37 88888.00 2018-03-28 09:33:01.405 087 11439.39 77.19 56826.42 88888.00 2018-03-28 09:33:01.905 087 11439.38 77.21 56826.40 88888.00 2018-03-28 09:33:02.405 087 11439.35 77.22 56826.46 88888.00 2018-03-28 09:33:02.905 087 11439.39 77.21 56826.48 88888.00 2018-03-28 09:33:03.405 087 11439.39 77.23 56826.49 88888.00 2018-03-28 09:33:04.406 087 11439.42 77.19 56826.55 88888.00 2018-03-28 09:33:04.906 087 11439.44 77.15 56826.56 88888.00 2018-03-28 09:33:05.406 087 11439.47 77.17 56826.54 88888.00 2018-03-28 09:33:05.906 087 11439.49 77.21 56826.56 88888.00 2018-03-28 09:33:06.406 087 11439.47 77.27 56826.54 88888.00 2018-03-28 09:33:06.906 087 11439.48 77.28 56826.54 88888.00 2018-03-28 09:33:07.406 087 11439.48 77.27 56826.52 88888.00 2018-03-28 09:33:07.906 087 11439.44 77.25 56826.53 88888.00 2018-03-28 09:33:08.406 087 11439.48 77.29 56826.53 88888.00 2018-03-28 09:33:08.906 087 11439.53 77.23 56826.49 88888.00 2018-03-28 09:33:09.406 087 11439.48 77.26 56826.49 88888.00 2018-03-28 09:33:09.906 087 11439.48 77.29 56826.49 88888.00 2018-03-28 09:33:10.406 087 11439.47 77.25 56826.49 88888.00 2018-03-28 09:33:10.906 087 11439.42 77.26 56826.53 88888.00 2018-03-28 09:33:11.406 087 11439.49 77.26 56826.54 88888.00 2018-03-28 09:33:11.906 087 11439.49 77.23 56826.55 88888.00 2018-03-28 09:33:12.406 087 11439.48 77.21 56826.59 88888.00 2018-03-28 09:33:12.906 087 11439.45 77.20 56826.59 88888.00 2018-03-28 09:33:13.406 087 11439.48 77.22 56826.54 88888.00 2018-03-28 09:33:13.906 087 11439.45 77.22 56826.53 88888.00 2018-03-28 09:33:14.406 087 11439.46 77.21 56826.52 88888.00 2018-03-28 09:33:14.906 087 11439.49 77.19 56826.50 88888.00 2018-03-28 09:33:15.406 087 11439.49 77.21 56826.49 88888.00 2018-03-28 09:33:15.906 087 11439.49 77.25 56826.47 88888.00 2018-03-28 09:33:16.406 087 11439.53 77.26 56826.48 88888.00 2018-03-28 09:33:16.906 087 11439.51 77.25 56826.53 88888.00 2018-03-28 09:33:17.406 087 11439.53 77.23 56826.49 88888.00 2018-03-28 09:33:17.906 087 11439.58 77.22 56826.46 88888.00 2018-03-28 09:33:18.406 087 11439.51 77.23 56826.49 88888.00 2018-03-28 09:33:18.906 087 11439.47 77.29 56826.46 88888.00 2018-03-28 09:33:19.406 087 11439.53 77.28 56826.50 88888.00 2018-03-28 09:33:19.906 087 11439.55 77.22 56826.47 88888.00 2018-03-28 09:33:20.406 087 11439.52 77.23 56826.48 88888.00 2018-03-28 09:33:20.906 087 11439.49 77.26 56826.55 88888.00 2018-03-28 09:33:21.406 087 11439.54 77.23 56826.56 88888.00 2018-03-28 09:33:21.906 087 11439.51 77.23 56826.52 88888.00 2018-03-28 09:33:22.406 087 11439.56 77.32 56826.49 88888.00 2018-03-28 09:33:22.906 087 11439.62 77.33 56826.50 88888.00 2018-03-28 09:33:23.406 087 11439.61 77.33 56826.54 88888.00 2018-03-28 09:33:23.906 087 11439.61 77.27 56826.58 88888.00 2018-03-28 09:33:24.406 087 11439.62 77.29 56826.52 88888.00 2018-03-28 09:33:24.906 087 11439.58 77.28 56826.52 88888.00 2018-03-28 09:33:25.406 087 11439.55 77.29 56826.49 88888.00 2018-03-28 09:33:25.906 087 11439.60 77.33 56826.59 88888.00 2018-03-28 09:33:26.406 087 11439.55 77.33 56826.59 88888.00 2018-03-28 09:33:26.906 087 11439.58 77.29 56826.60 88888.00 2018-03-28 09:33:27.406 087 11439.62 77.30 56826.62 88888.00 2018-03-28 09:33:27.906 087 11439.54 77.32 56826.60 88888.00 2018-03-28 09:33:28.406 087 11439.47 77.30 56826.65 88888.00 2018-03-28 09:33:28.906 087 11439.53 77.35 56826.68 88888.00 2018-03-28 09:33:29.406 087 11439.55 77.33 56826.62 88888.00 2018-03-28 09:33:29.906 087 11439.42 77.27 56826.60 88888.00 2018-03-28 09:33:30.406 087 11439.51 77.30 56826.67 88888.00 2018-03-28 09:33:30.906 087 11439.58 77.32 56826.65 88888.00 2018-03-28 09:33:31.406 087 11439.54 77.33 56826.66 88888.00 2018-03-28 09:33:31.906 087 11439.47 77.39 56826.72 88888.00 2018-03-28 09:33:32.406 087 11439.51 77.37 56826.67 88888.00 2018-03-28 09:33:32.906 087 11439.46 77.42 56826.63 88888.00 2018-03-28 09:33:33.906 087 11439.49 77.39 56826.69 88888.00 2018-03-28 09:33:34.406 087 11439.44 77.34 56826.73 88888.00 2018-03-28 09:33:34.906 087 11439.41 77.33 56826.69 88888.00 2018-03-28 09:33:35.906 087 11439.47 77.33 56826.69 88888.00 2018-03-28 09:33:36.406 087 11439.40 77.40 56826.61 88888.00 2018-03-28 09:33:36.906 087 11439.48 77.41 56826.65 88888.00 2018-03-28 09:33:37.406 087 11439.53 77.48 56826.69 88888.00 2018-03-28 09:33:37.906 087 11439.52 77.44 56826.69 88888.00 2018-03-28 09:33:38.406 087 11439.54 77.51 56826.72 88888.00 2018-03-28 09:33:38.906 087 11439.56 77.58 56826.69 88888.00 2018-03-28 09:33:39.406 087 11439.51 77.58 56826.76 88888.00 2018-03-28 09:33:39.906 087 11439.54 77.55 56826.76 88888.00 2018-03-28 09:33:40.406 087 11439.65 77.51 56826.76 88888.00 2018-03-28 09:33:40.906 087 11439.67 77.53 56826.74 88888.00 2018-03-28 09:33:41.406 087 11439.65 77.57 56826.76 88888.00 2018-03-28 09:33:41.906 087 11439.69 77.61 56826.79 88888.00 2018-03-28 09:33:42.406 087 11439.67 77.56 56826.74 88888.00 2018-03-28 09:33:42.906 087 11439.72 77.58 56826.74 88888.00 2018-03-28 09:33:43.406 087 11439.74 77.61 56826.82 88888.00 2018-03-28 09:33:43.906 087 11439.73 77.58 56826.80 88888.00 2018-03-28 09:33:44.406 087 11439.73 77.64 56826.79 88888.00 2018-03-28 09:33:44.906 087 11439.75 77.71 56826.81 88888.00 2018-03-28 09:33:45.906 087 11439.76 77.77 56826.89 88888.00 2018-03-28 09:33:46.406 087 11439.77 77.78 56826.88 88888.00 2018-03-28 09:33:46.906 087 11439.84 77.78 56826.89 88888.00 2018-03-28 09:33:47.406 087 11439.82 77.78 56826.85 88888.00 2018-03-28 09:33:47.906 087 11439.82 77.83 56826.82 88888.00 2018-03-28 09:33:48.406 087 11439.95 77.81 56826.84 88888.00 2018-03-28 09:33:48.906 087 11439.96 77.77 56826.86 88888.00 2018-03-28 09:33:49.406 087 11439.95 77.85 56826.92 88888.00 2018-03-28 09:33:49.906 087 11439.99 77.84 56826.86 88888.00 2018-03-28 09:33:50.406 087 11440.00 77.81 56826.84 88888.00 2018-03-28 09:33:50.906 087 11439.97 77.87 56826.87 88888.00 2018-03-28 09:33:51.406 087 11440.06 77.91 56826.86 88888.00 2018-03-28 09:33:51.906 087 11440.06 77.89 56826.86 88888.00 2018-03-28 09:33:52.406 087 11439.95 77.89 56826.85 88888.00 2018-03-28 09:33:52.906 087 11440.00 77.91 56826.86 88888.00 2018-03-28 09:33:53.406 087 11440.08 77.95 56826.86 88888.00 2018-03-28 09:33:53.906 087 11440.10 77.91 56826.85 88888.00 2018-03-28 09:33:54.406 087 11440.07 77.91 56826.89 88888.00 2018-03-28 09:33:54.906 087 11440.11 77.95 56826.91 88888.00 2018-03-28 09:33:55.406 087 11440.09 77.97 56826.93 88888.00 2018-03-28 09:33:55.906 087 11440.09 77.95 56826.91 88888.00 2018-03-28 09:33:56.406 087 11440.09 77.97 56826.91 88888.00 2018-03-28 09:33:56.906 087 11440.04 78.01 56826.89 88888.00 2018-03-28 09:33:57.406 087 11440.03 78.02 56826.88 88888.00 2018-03-28 09:33:57.906 087 11440.09 78.01 56826.92 88888.00 2018-03-28 09:33:58.406 087 11440.04 78.01 56826.94 88888.00 2018-03-28 09:33:58.906 087 11440.04 78.03 56826.94 88888.00 2018-03-28 09:33:59.406 087 11440.16 78.04 56826.91 88888.00 2018-03-28 09:33:59.906 087 11440.20 78.05 56826.95 88888.00 2018-03-28 09:34:00.406 087 11440.20 78.07 56827.03 88888.00 2018-03-28 09:34:00.906 087 11440.20 78.10 56827.04 88888.00 2018-03-28 09:34:01.406 087 11440.24 78.11 56826.98 88888.00 2018-03-28 09:34:01.906 087 11440.17 78.12 56827.01 88888.00 2018-03-28 09:34:02.406 087 11440.24 78.21 56827.06 88888.00 2018-03-28 09:34:02.906 087 11440.36 78.23 56827.10 88888.00 2018-03-28 09:34:03.406 087 11440.32 78.25 56827.04 88888.00 2018-03-28 09:34:03.906 087 11440.35 78.31 56827.03 88888.00 2018-03-28 09:34:04.406 087 11440.41 78.35 56827.11 88888.00 2018-03-28 09:34:04.906 087 11440.41 78.36 56827.14 88888.00 2018-03-28 09:34:05.406 087 11440.43 78.34 56827.12 88888.00 2018-03-28 09:34:05.906 087 11440.50 78.29 56827.11 88888.00 2018-03-28 09:34:06.406 087 11440.49 78.26 56827.19 88888.00 2018-03-28 09:34:06.906 087 11440.41 78.25 56827.23 88888.00 2018-03-28 09:34:07.406 087 11440.50 78.30 56827.21 88888.00 2018-03-28 09:34:07.906 087 11440.51 78.30 56827.23 88888.00 2018-03-28 09:34:08.406 087 11440.50 78.34 56827.24 88888.00 2018-03-28 09:34:08.906 087 11440.51 78.36 56827.29 88888.00 2018-03-28 09:34:09.406 087 11440.48 78.38 56827.32 88888.00 2018-03-28 09:34:09.906 087 11440.44 78.38 56827.38 88888.00 2018-03-28 09:34:10.406 087 11440.55 78.38 56827.37 88888.00 2018-03-28 09:34:10.906 087 11440.59 78.41 56827.39 88888.00 2018-03-28 09:34:11.406 087 11440.57 78.44 56827.43 88888.00 2018-03-28 09:34:11.906 087 11440.58 78.45 56827.42 88888.00 2018-03-28 09:34:12.406 087 11440.64 78.45 56827.40 88888.00 2018-03-28 09:34:12.906 087 11440.63 78.44 56827.38 88888.00 2018-03-28 09:34:13.406 087 11440.63 78.45 56827.46 88888.00 2018-03-28 09:34:13.906 087 11440.69 78.50 56827.45 88888.00 2018-03-28 09:34:14.406 087 11440.67 78.56 56827.49 88888.00 2018-03-28 09:34:14.906 087 11440.71 78.59 56827.52 88888.00 2018-03-28 09:34:15.406 087 11440.76 78.62 56827.52 88888.00 2018-03-28 09:34:15.906 087 11440.77 78.59 56827.50 88888.00 2018-03-28 09:34:16.406 087 11440.71 78.62 56827.52 88888.00 2018-03-28 09:34:17.406 087 11440.79 78.59 56827.50 88888.00 2018-03-28 09:34:17.906 087 11440.77 78.58 56827.51 88888.00 2018-03-28 09:34:18.406 087 11440.84 78.65 56827.55 88888.00 2018-03-28 09:34:18.906 087 11440.87 78.71 56827.56 88888.00 2018-03-28 09:34:19.406 087 11440.85 78.69 56827.50 88888.00 2018-03-28 09:34:19.906 087 11440.88 78.71 56827.56 88888.00 2018-03-28 09:34:20.406 087 11440.95 78.73 56827.57 88888.00 2018-03-28 09:34:20.906 087 11440.99 78.84 56827.58 88888.00 2018-03-28 09:34:21.406 087 11441.04 78.90 56827.59 88888.00 2018-03-28 09:34:21.906 087 11441.12 78.89 56827.61 88888.00 2018-03-28 09:34:22.406 087 11441.09 78.83 56827.64 88888.00 2018-03-28 09:34:22.906 087 11441.05 78.96 56827.68 88888.00 2018-03-28 09:34:23.406 087 11441.16 79.02 56827.66 88888.00 2018-03-28 09:34:23.906 087 11441.22 78.99 56827.61 88888.00 2018-03-28 09:34:24.406 087 11441.18 78.99 56827.63 88888.00 2018-03-28 09:34:24.906 087 11441.28 79.03 56827.68 88888.00 2018-03-28 09:34:25.406 087 11441.28 79.00 56827.68 88888.00 2018-03-28 09:34:25.906 087 11441.26 79.04 56827.72 88888.00 2018-03-28 09:34:26.406 087 11441.31 79.04 56827.71 88888.00 2018-03-28 09:34:26.906 087 11441.36 79.06 56827.68 88888.00 2018-03-28 09:34:27.406 087 11441.38 79.10 56827.71 88888.00 2018-03-28 09:34:27.906 087 11441.42 79.17 56827.78 88888.00 2018-03-28 09:34:28.406 087 11441.49 79.20 56827.78 88888.00 2018-03-28 09:34:28.906 087 11441.52 79.21 56827.74 88888.00 2018-03-28 09:34:29.406 087 11441.53 79.20 56827.80 88888.00 2018-03-28 09:34:29.906 087 11441.62 79.21 56827.81 88888.00 2018-03-28 09:34:30.406 087 11441.59 79.24 56827.82 88888.00 2018-03-28 09:34:30.906 087 11441.55 79.21 56827.88 88888.00 2018-03-28 09:34:31.406 087 11441.60 79.23 56827.89 88888.00 2018-03-28 09:34:31.906 087 11441.60 79.20 56827.89 88888.00 2018-03-28 09:34:32.406 087 11441.60 79.14 56827.93 88888.00 2018-03-28 09:34:32.906 087 11441.67 79.19 56827.97 88888.00 2018-03-28 09:34:33.406 087 11441.68 79.26 56827.98 88888.00 2018-03-28 09:34:33.906 087 11441.68 79.30 56827.95 88888.00 2018-03-28 09:34:34.406 087 11441.70 79.34 56827.96 88888.00 2018-03-28 09:34:34.906 087 11441.74 79.37 56828.00 88888.00 2018-03-28 09:34:35.406 087 11441.74 79.38 56828.06 88888.00 2018-03-28 09:34:35.906 087 11441.85 79.40 56828.10 88888.00 2018-03-28 09:34:36.406 087 11441.88 79.45 56828.11 88888.00 2018-03-28 09:34:36.906 087 11441.88 79.46 56828.07 88888.00 2018-03-28 09:34:37.406 087 11441.91 79.47 56828.07 88888.00 2018-03-28 09:34:37.906 087 11441.97 79.47 56828.11 88888.00 2018-03-28 09:34:38.406 087 11441.98 79.45 56828.13 88888.00 2018-03-28 09:34:38.906 087 11441.97 79.47 56828.16 88888.00 2018-03-28 09:34:39.406 087 11442.03 79.47 56828.22 88888.00 2018-03-28 09:34:39.906 087 11442.01 79.47 56828.22 88888.00 2018-03-28 09:34:40.406 087 11442.01 79.47 56828.25 88888.00 2018-03-28 09:34:40.906 087 11442.03 79.58 56828.29 88888.00 2018-03-28 09:34:41.406 087 11442.01 79.65 56828.33 88888.00 2018-03-28 09:34:41.906 087 11442.05 79.66 56828.34 88888.00 2018-03-28 09:34:42.406 087 11442.08 79.62 56828.30 88888.00 2018-03-28 09:34:42.906 087 11442.06 79.55 56828.34 88888.00 2018-03-28 09:34:43.406 087 11442.11 79.58 56828.34 88888.00 2018-03-28 09:34:43.906 087 11442.12 79.59 56828.34 88888.00 2018-03-28 09:34:44.406 087 11442.15 79.53 56828.32 88888.00 2018-03-28 09:34:44.906 087 11442.12 79.59 56828.40 88888.00 2018-03-28 09:34:45.406 087 11442.08 79.72 56828.47 88888.00 2018-03-28 09:34:45.906 087 11442.11 79.68 56828.45 88888.00 2018-03-28 09:34:46.406 087 11442.09 79.61 56828.48 88888.00 2018-03-28 09:34:46.906 087 11442.09 79.67 56828.55 88888.00 2018-03-28 09:34:47.406 087 11442.22 79.67 56828.52 88888.00 2018-03-28 09:34:47.906 087 11442.18 79.68 56828.45 88888.00 2018-03-28 09:34:48.406 087 11442.15 79.74 56828.53 88888.00 2018-03-28 09:34:48.906 087 11442.18 79.75 56828.52 88888.00 2018-03-28 09:34:49.406 087 11442.15 79.78 56828.51 88888.00 2018-03-28 09:34:49.906 087 11442.22 79.77 56828.52 88888.00 2018-03-28 09:34:50.406 087 11442.31 79.75 56828.53 88888.00 2018-03-28 09:34:50.906 087 11442.29 79.78 56828.54 88888.00 2018-03-28 09:34:51.406 087 11442.27 79.81 56828.57 88888.00 2018-03-28 09:34:51.906 087 11442.34 79.88 56828.66 88888.00 2018-03-28 09:34:52.406 087 11442.43 79.87 56828.65 88888.00 2018-03-28 09:34:52.906 087 11442.38 79.91 56828.58 88888.00 2018-03-28 09:34:53.406 087 11442.45 79.98 56828.59 88888.00 2018-03-28 09:34:53.906 087 11442.52 80.00 56828.65 88888.00 2018-03-28 09:34:54.406 087 11442.45 79.89 56828.65 88888.00 2018-03-28 09:34:54.906 087 11442.44 79.92 56828.59 88888.00 2018-03-28 09:34:55.406 087 11442.54 79.94 56828.61 88888.00 2018-03-28 09:34:55.906 087 11442.60 80.00 56828.59 88888.00 2018-03-28 09:34:56.406 087 11442.54 80.05 56828.57 88888.00 2018-03-28 09:34:56.906 087 11442.53 79.96 56828.59 88888.00 2018-03-28 09:34:57.407 087 11442.53 79.93 56828.58 88888.00 2018-03-28 09:34:57.907 087 11442.52 79.94 56828.53 88888.00 2018-03-28 09:34:58.907 087 11442.57 79.99 56828.58 88888.00 2018-03-28 09:34:59.407 087 11442.57 80.00 56828.62 88888.00 2018-03-28 09:34:59.907 087 11442.61 80.04 56828.67 88888.00 2018-03-28 09:35:00.407 087 11442.55 79.98 56828.64 88888.00 2018-03-28 09:35:00.907 087 11442.52 80.01 56828.70 88888.00 2018-03-28 09:35:01.407 087 11442.60 80.01 56828.67 88888.00 2018-03-28 09:35:01.907 087 11442.61 80.04 56828.62 88888.00 2018-03-28 09:35:02.407 087 11442.57 80.06 56828.65 88888.00 2018-03-28 09:35:02.907 087 11442.62 80.11 56828.65 88888.00 2018-03-28 09:35:03.407 087 11442.70 80.02 56828.60 88888.00 2018-03-28 09:35:03.907 087 11442.62 79.99 56828.61 88888.00 2018-03-28 09:35:04.407 087 11442.66 80.02 56828.62 88888.00 2018-03-28 09:35:04.907 087 11442.72 80.00 56828.64 88888.00 2018-03-28 09:35:05.407 087 11442.70 79.94 56828.60 88888.00 2018-03-28 09:35:05.907 087 11442.67 80.00 56828.55 88888.00 2018-03-28 09:35:06.407 087 11442.78 79.99 56828.52 88888.00 2018-03-28 09:35:06.907 087 11442.71 80.00 56828.48 88888.00 2018-03-28 09:35:07.407 087 11442.68 80.08 56828.54 88888.00 2018-03-28 09:35:07.907 087 11442.78 80.02 56828.54 88888.00 2018-03-28 09:35:08.407 087 11442.80 80.01 56828.53 88888.00 2018-03-28 09:35:08.907 087 11442.77 80.02 56828.54 88888.00 2018-03-28 09:35:09.407 087 11442.78 80.09 56828.53 88888.00 2018-03-28 09:35:09.907 087 11442.81 80.09 56828.47 88888.00 2018-03-28 09:35:10.407 087 11442.80 80.08 56828.48 88888.00 2018-03-28 09:35:10.907 087 11442.81 80.09 56828.48 88888.00 2018-03-28 09:35:11.407 087 11442.85 80.05 56828.49 88888.00 2018-03-28 09:35:11.907 087 11442.80 80.06 56828.48 88888.00 2018-03-28 09:35:12.407 087 11442.81 80.09 56828.40 88888.00 2018-03-28 09:35:12.907 087 11442.89 80.11 56828.39 88888.00 2018-03-28 09:35:13.407 087 11442.89 80.13 56828.40 88888.00 2018-03-28 09:35:13.907 087 11442.88 80.11 56828.36 88888.00 2018-03-28 09:35:14.407 087 11442.91 80.13 56828.34 88888.00 2018-03-28 09:35:14.907 087 11442.88 80.09 56828.35 88888.00 2018-03-28 09:35:15.407 087 11442.91 80.13 56828.35 88888.00 2018-03-28 09:35:15.907 087 11442.96 80.13 56828.40 88888.00 2018-03-28 09:35:16.907 087 11442.81 80.11 56828.40 88888.00 2018-03-28 09:35:17.407 087 11442.82 80.14 56828.41 88888.00 2018-03-28 09:35:17.907 087 11442.87 80.09 56828.33 88888.00 2018-03-28 09:35:18.407 087 11442.84 80.01 56828.28 88888.00 2018-03-28 09:35:18.907 087 11442.89 80.01 56828.29 88888.00 2018-03-28 09:35:19.407 087 11442.91 80.01 56828.21 88888.00 2018-03-28 09:35:19.907 087 11442.86 80.05 56828.19 88888.00 2018-03-28 09:35:20.407 087 11442.84 80.09 56828.16 88888.00 2018-03-28 09:35:20.907 087 11442.92 80.13 56828.15 88888.00 2018-03-28 09:35:21.407 087 11442.91 80.11 56828.13 88888.00 2018-03-28 09:35:21.907 087 11442.89 80.05 56828.07 88888.00 2018-03-28 09:35:22.407 087 11442.93 80.07 56828.09 88888.00 2018-03-28 09:35:22.907 087 11442.87 80.13 56828.04 88888.00 2018-03-28 09:35:23.407 087 11442.81 80.07 56827.97 88888.00 2018-03-28 09:35:23.907 087 11442.84 80.00 56827.98 88888.00 2018-03-28 09:35:24.407 087 11442.89 80.05 56828.06 88888.00 2018-03-28 09:35:24.907 087 11442.86 80.02 56828.04 88888.00 2018-03-28 09:35:25.407 087 11442.88 80.01 56828.00 88888.00 2018-03-28 09:35:25.907 087 11442.88 79.99 56827.97 88888.00 2018-03-28 09:35:26.407 087 11442.82 79.95 56827.95 88888.00 2018-03-28 09:35:26.907 087 11442.85 79.98 56827.94 88888.00 2018-03-28 09:35:27.407 087 11442.85 80.05 56827.94 88888.00 2018-03-28 09:35:27.907 087 11442.79 80.09 56827.89 88888.00 2018-03-28 09:35:28.407 087 11442.84 80.09 56827.87 88888.00 2018-03-28 09:35:28.907 087 11442.88 80.07 56827.83 88888.00 2018-03-28 09:35:29.407 087 11442.80 80.09 56827.88 88888.00 2018-03-28 09:35:29.907 087 11442.80 80.08 56827.85 88888.00 2018-03-28 09:35:30.407 087 11442.88 80.02 56827.77 88888.00 2018-03-28 09:35:30.907 087 11442.86 80.05 56827.77 88888.00 2018-03-28 09:35:31.407 087 11442.80 80.08 56827.74 88888.00 2018-03-28 09:35:31.907 087 11442.86 80.12 56827.75 88888.00 2018-03-28 09:35:32.407 087 11442.88 80.09 56827.76 88888.00 2018-03-28 09:35:32.907 087 11442.81 80.06 56827.71 88888.00 2018-03-28 09:35:33.407 087 11442.80 80.11 56827.70 88888.00 2018-03-28 09:35:33.907 087 11442.77 80.14 56827.72 88888.00 2018-03-28 09:35:34.407 087 11442.80 80.13 56827.71 88888.00 2018-03-28 09:35:34.907 087 11442.87 80.09 56827.74 88888.00 2018-03-28 09:35:35.407 087 11442.87 80.05 56827.69 88888.00 2018-03-28 09:35:35.907 087 11442.81 80.07 56827.71 88888.00 2018-03-28 09:35:36.407 087 11442.87 80.12 56827.70 88888.00 2018-03-28 09:35:36.907 087 11442.92 80.15 56827.63 88888.00 2018-03-28 09:35:37.407 087 11442.85 80.18 56827.59 88888.00 2018-03-28 09:35:37.907 087 11442.91 80.22 56827.55 88888.00 2018-03-28 09:35:38.407 087 11442.96 80.19 56827.49 88888.00 2018-03-28 09:35:38.907 087 11442.94 80.13 56827.50 88888.00 2018-03-28 09:35:39.407 087 11442.94 80.12 56827.46 88888.00 2018-03-28 09:35:39.907 087 11442.94 80.11 56827.38 88888.00 2018-03-28 09:35:40.407 087 11442.88 80.09 56827.37 88888.00 2018-03-28 09:35:40.907 087 11442.88 80.11 56827.33 88888.00 2018-03-28 09:35:41.407 087 11442.92 80.13 56827.24 88888.00 2018-03-28 09:35:41.907 087 11442.91 80.09 56827.17 88888.00 2018-03-28 09:35:42.407 087 11442.94 80.08 56827.17 88888.00 2018-03-28 09:35:42.907 087 11442.93 80.06 56827.17 88888.00 2018-03-28 09:35:43.407 087 11442.89 80.02 56827.04 88888.00 2018-03-28 09:35:43.907 087 11442.89 80.07 56827.07 88888.00 2018-03-28 09:35:44.407 087 11442.84 80.08 56827.05 88888.00 2018-03-28 09:35:44.907 087 11442.86 80.06 56826.95 88888.00 2018-03-28 09:35:45.407 087 11442.82 80.00 56826.94 88888.00 2018-03-28 09:35:45.907 087 11442.77 79.99 56826.95 88888.00 2018-03-28 09:35:46.407 087 11442.79 80.00 56826.95 88888.00 2018-03-28 09:35:46.907 087 11442.74 79.95 56826.92 88888.00 2018-03-28 09:35:47.407 087 11442.72 79.89 56826.92 88888.00 2018-03-28 09:35:47.907 087 11442.73 79.87 56826.94 88888.00 2018-03-28 09:35:48.407 087 11442.66 79.89 56826.88 88888.00 2018-03-28 09:35:48.907 087 11442.60 79.93 56826.85 88888.00 2018-03-28 09:35:49.407 087 11442.57 79.93 56826.88 88888.00 2018-03-28 09:35:50.407 087 11442.51 79.91 56826.88 88888.00 2018-03-28 09:35:50.907 087 11442.60 79.86 56826.91 88888.00 2018-03-28 09:35:51.407 087 11442.62 79.84 56826.89 88888.00 2018-03-28 09:35:51.907 087 11442.51 79.87 56826.91 88888.00 2018-03-28 09:35:52.407 087 11442.54 79.87 56826.88 88888.00 2018-03-28 09:35:52.907 087 11442.55 79.81 56826.93 88888.00 2018-03-28 09:35:53.407 087 11442.54 79.80 56826.97 88888.00 2018-03-28 09:35:53.907 087 11442.54 79.81 56826.93 88888.00 2018-03-28 09:35:54.407 087 11442.57 79.84 56826.91 88888.00 2018-03-28 09:35:54.907 087 11442.48 79.87 56826.92 88888.00 2018-03-28 09:35:55.407 087 11442.50 79.93 56826.91 88888.00 2018-03-28 09:35:55.907 087 11442.53 79.88 56826.94 88888.00 2018-03-28 09:35:56.407 087 11442.52 79.88 56826.97 88888.00 2018-03-28 09:35:56.907 087 11442.47 79.89 56826.98 88888.00 2018-03-28 09:35:57.407 087 11442.51 79.86 56827.04 88888.00 2018-03-28 09:35:57.907 087 11442.43 79.86 56827.03 88888.00 2018-03-28 09:35:58.407 087 11442.44 79.88 56827.00 88888.00 2018-03-28 09:35:58.907 087 11442.48 79.86 56827.05 88888.00 2018-03-28 09:35:59.407 087 11442.45 79.85 56827.05 88888.00 2018-03-28 09:35:59.907 087 11442.40 79.89 56827.01 88888.00 2018-03-28 09:36:00.407 087 11442.45 79.84 56827.03 88888.00 2018-03-28 09:36:00.907 087 11442.44 79.79 56826.98 88888.00 2018-03-28 09:36:01.407 087 11442.36 79.82 56826.95 88888.00 2018-03-28 09:36:01.907 087 11442.34 79.81 56826.98 88888.00 2018-03-28 09:36:02.407 087 11442.43 79.81 56826.98 88888.00 2018-03-28 09:36:02.907 087 11442.41 79.77 56826.94 88888.00 2018-03-28 09:36:03.407 087 11442.40 79.85 56826.89 88888.00 2018-03-28 09:36:03.907 087 11442.47 79.82 56826.87 88888.00 2018-03-28 09:36:04.407 087 11442.43 79.79 56826.82 88888.00 2018-03-28 09:36:04.907 087 11442.38 79.77 56826.82 88888.00 2018-03-28 09:36:05.407 087 11442.45 79.80 56826.78 88888.00 2018-03-28 09:36:05.907 087 11442.40 79.80 56826.82 88888.00 2018-03-28 09:36:06.407 087 11442.34 79.82 56826.86 88888.00 2018-03-28 09:36:06.907 087 11442.37 79.86 56826.85 88888.00 2018-03-28 09:36:07.407 087 11442.33 79.87 56826.84 88888.00 2018-03-28 09:36:07.907 087 11442.33 79.87 56826.85 88888.00 2018-03-28 09:36:08.407 087 11442.38 79.89 56826.85 88888.00 2018-03-28 09:36:08.907 087 11442.33 79.93 56826.79 88888.00 2018-03-28 09:36:09.407 087 11442.33 79.95 56826.78 88888.00 2018-03-28 09:36:09.907 087 11442.37 79.94 56826.72 88888.00 2018-03-28 09:36:10.407 087 11442.34 79.89 56826.66 88888.00 2018-03-28 09:36:10.907 087 11442.27 79.82 56826.66 88888.00 2018-03-28 09:36:11.407 087 11442.31 79.86 56826.69 88888.00 2018-03-28 09:36:11.907 087 11442.30 79.85 56826.69 88888.00 2018-03-28 09:36:12.407 087 11442.18 79.80 56826.71 88888.00 2018-03-28 09:36:12.907 087 11442.22 79.79 56826.71 88888.00 2018-03-28 09:36:13.407 087 11442.25 79.84 56826.69 88888.00 2018-03-28 09:36:13.907 087 11442.26 79.81 56826.63 88888.00 2018-03-28 09:36:14.407 087 11442.22 79.84 56826.65 88888.00 2018-03-28 09:36:14.907 087 11442.24 79.87 56826.62 88888.00 2018-03-28 09:36:15.407 087 11442.18 79.82 56826.60 88888.00 2018-03-28 09:36:15.907 087 11442.15 79.86 56826.63 88888.00 2018-03-28 09:36:16.407 087 11442.15 79.81 56826.61 88888.00 2018-03-28 09:36:16.907 087 11442.09 79.74 56826.56 88888.00 2018-03-28 09:36:17.407 087 11442.08 79.82 56826.56 88888.00 2018-03-28 09:36:17.907 087 11442.16 79.84 56826.44 88888.00 2018-03-28 09:36:18.407 087 11442.15 79.78 56826.41 88888.00 2018-03-28 09:36:18.907 087 11442.06 79.75 56826.49 88888.00 2018-03-28 09:36:19.407 087 11442.11 79.78 56826.43 88888.00 2018-03-28 09:36:19.907 087 11442.13 79.71 56826.40 88888.00 2018-03-28 09:36:20.407 087 11442.08 79.65 56826.44 88888.00 2018-03-28 09:36:20.907 087 11442.11 79.70 56826.44 88888.00 2018-03-28 09:36:21.907 087 11442.04 79.79 56826.44 88888.00 2018-03-28 09:36:22.407 087 11442.03 79.81 56826.44 88888.00 2018-03-28 09:36:22.907 087 11442.10 79.81 56826.37 88888.00 2018-03-28 09:36:23.407 087 11442.10 79.75 56826.36 88888.00 2018-03-28 09:36:23.907 087 11442.05 79.73 56826.39 88888.00 2018-03-28 09:36:24.407 087 11442.12 79.68 56826.39 88888.00 2018-03-28 09:36:24.907 087 11442.13 79.62 56826.33 88888.00 2018-03-28 09:36:25.407 087 11442.06 79.72 56826.30 88888.00 2018-03-28 09:36:25.907 087 11442.12 79.78 56826.31 88888.00 2018-03-28 09:36:26.407 087 11441.99 79.79 56826.30 88888.00 2018-03-28 09:36:26.907 087 11442.02 79.79 56826.30 88888.00 2018-03-28 09:36:27.407 087 11442.04 79.80 56826.33 88888.00 2018-03-28 09:36:27.907 087 11442.12 79.78 56826.31 88888.00 2018-03-28 09:36:28.407 087 11442.08 79.75 56826.26 88888.00 2018-03-28 09:36:28.907 087 11442.05 79.78 56826.18 88888.00 2018-03-28 09:36:29.407 087 11442.08 79.80 56826.17 88888.00 2018-03-28 09:36:29.907 087 11442.06 79.79 56826.15 88888.00 2018-03-28 09:36:30.407 087 11442.08 79.77 56826.16 88888.00 2018-03-28 09:36:30.907 087 11442.18 79.80 56826.16 88888.00 2018-03-28 09:36:31.407 087 11442.13 79.79 56826.08 88888.00 2018-03-28 09:36:31.907 087 11442.06 79.77 56826.08 88888.00 2018-03-28 09:36:32.407 087 11442.13 79.74 56826.05 88888.00 2018-03-28 09:36:32.907 087 11442.05 79.70 56825.99 88888.00 2018-03-28 09:36:33.407 087 11441.97 79.66 56826.01 88888.00 2018-03-28 09:36:33.907 087 11442.03 79.70 56825.97 88888.00 2018-03-28 09:36:34.407 087 11441.98 79.66 56825.92 88888.00 2018-03-28 09:36:34.907 087 11441.98 79.70 56825.94 88888.00 2018-03-28 09:36:35.407 087 11442.03 79.70 56825.98 88888.00 2018-03-28 09:36:35.907 087 11441.97 79.60 56825.97 88888.00 2018-03-28 09:36:36.407 087 11441.96 79.61 56825.95 88888.00 2018-03-28 09:36:36.907 087 11441.95 79.61 56825.95 88888.00 2018-03-28 09:36:37.407 087 11441.92 79.59 56825.96 88888.00 2018-03-28 09:36:37.907 087 11441.87 79.58 56825.99 88888.00 2018-03-28 09:36:38.407 087 11441.85 79.61 56826.02 88888.00 2018-03-28 09:36:38.907 087 11441.84 79.61 56825.97 88888.00 2018-03-28 09:36:39.407 087 11441.85 79.54 56825.94 88888.00 2018-03-28 09:36:39.907 087 11441.84 79.48 56825.92 88888.00 2018-03-28 09:36:40.407 087 11441.87 79.48 56825.92 88888.00 2018-03-28 09:36:40.907 087 11441.80 79.52 56825.94 88888.00 2018-03-28 09:36:41.407 087 11441.82 79.52 56825.86 88888.00 2018-03-28 09:36:41.907 087 11441.80 79.46 56825.78 88888.00 2018-03-28 09:36:42.407 087 11441.75 79.47 56825.77 88888.00 2018-03-28 09:36:42.907 087 11441.71 79.46 56825.82 88888.00 2018-03-28 09:36:43.407 087 11441.73 79.44 56825.85 88888.00 2018-03-28 09:36:43.907 087 11441.69 79.46 56825.78 88888.00 2018-03-28 09:36:44.407 087 11441.66 79.48 56825.71 88888.00 2018-03-28 09:36:44.907 087 11441.73 79.43 56825.75 88888.00 2018-03-28 09:36:45.407 087 11441.71 79.43 56825.73 88888.00 2018-03-28 09:36:45.907 087 11441.73 79.46 56825.67 88888.00 2018-03-28 09:36:46.407 087 11441.68 79.47 56825.65 88888.00 2018-03-28 09:36:46.907 087 11441.66 79.46 56825.70 88888.00 2018-03-28 09:36:47.407 087 11441.67 79.41 56825.76 88888.00 2018-03-28 09:36:47.907 087 11441.71 79.38 56825.71 88888.00 2018-03-28 09:36:48.407 087 11441.64 79.43 56825.72 88888.00 2018-03-28 09:36:48.907 087 11441.62 79.47 56825.71 88888.00 2018-03-28 09:36:49.407 087 11441.63 79.52 56825.69 88888.00 2018-03-28 09:36:49.907 087 11441.66 79.54 56825.76 88888.00 2018-03-28 09:36:50.407 087 11441.57 79.47 56825.76 88888.00 2018-03-28 09:36:50.907 087 11441.63 79.40 56825.71 88888.00 2018-03-28 09:36:51.407 087 11441.68 79.33 56825.64 88888.00 2018-03-28 09:36:51.907 087 11441.59 79.33 56825.63 88888.00 2018-03-28 09:36:52.407 087 11441.66 79.30 56825.63 88888.00 2018-03-28 09:36:52.907 087 11441.64 79.27 56825.63 88888.00 2018-03-28 09:36:53.407 087 11441.59 79.30 56825.60 88888.00 2018-03-28 09:36:53.907 087 11441.66 79.33 56825.66 88888.00 2018-03-28 09:36:54.407 087 11441.67 79.33 56825.69 88888.00 2018-03-28 09:36:54.907 087 11441.57 79.37 56825.67 88888.00 2018-03-28 09:36:55.407 087 11441.62 79.39 56825.64 88888.00 2018-03-28 09:36:55.907 087 11441.70 79.38 56825.67 88888.00 2018-03-28 09:36:56.407 087 11441.62 79.36 56825.69 88888.00 2018-03-28 09:36:56.908 087 11441.59 79.31 56825.60 88888.00 2018-03-28 09:36:57.408 087 11441.60 79.36 56825.62 88888.00 2018-03-28 09:36:57.908 087 11441.66 79.45 56825.62 88888.00 2018-03-28 09:36:58.408 087 11441.56 79.44 56825.64 88888.00 2018-03-28 09:36:58.908 087 11441.57 79.39 56825.64 88888.00 2018-03-28 09:36:59.408 087 11441.61 79.36 56825.57 88888.00 2018-03-28 09:36:59.908 087 11441.59 79.34 56825.53 88888.00 2018-03-28 09:37:00.408 087 11441.57 79.31 56825.57 88888.00 2018-03-28 09:37:00.908 087 11441.61 79.39 56825.47 88888.00 2018-03-28 09:37:01.408 087 11441.57 79.36 56825.43 88888.00 2018-03-28 09:37:01.908 087 11441.56 79.32 56825.45 88888.00 2018-03-28 09:37:02.408 087 11441.55 79.30 56825.50 88888.00 2018-03-28 09:37:03.408 087 11441.56 79.30 56825.54 88888.00 2018-03-28 09:37:03.908 087 11441.63 79.21 56825.52 88888.00 2018-03-28 09:37:04.408 087 11441.57 79.12 56825.47 88888.00 2018-03-28 09:37:04.908 087 11441.54 79.05 56825.47 88888.00 2018-03-28 09:37:05.408 087 11441.55 79.07 56825.53 88888.00 2018-03-28 09:37:05.908 087 11441.49 79.11 56825.49 88888.00 2018-03-28 09:37:06.408 087 11441.48 79.09 56825.49 88888.00 2018-03-28 09:37:06.908 087 11441.57 79.04 56825.53 88888.00 2018-03-28 09:37:07.408 087 11441.52 79.05 56825.49 88888.00 2018-03-28 09:37:07.908 087 11441.41 79.16 56825.47 88888.00 2018-03-28 09:37:08.408 087 11441.47 79.17 56825.56 88888.00 2018-03-28 09:37:08.908 087 11441.47 79.06 56825.50 88888.00 2018-03-28 09:37:09.408 087 11441.36 79.04 56825.49 88888.00 2018-03-28 09:37:09.908 087 11441.33 79.10 56825.51 88888.00 2018-03-28 09:37:10.408 087 11441.46 79.07 56825.50 88888.00 2018-03-28 09:37:10.908 087 11441.41 79.11 56825.49 88888.00 2018-03-28 09:37:11.408 087 11441.40 79.14 56825.47 88888.00 2018-03-28 09:37:11.908 087 11441.48 79.12 56825.50 88888.00 2018-03-28 09:37:12.408 087 11441.41 79.16 56825.47 88888.00 2018-03-28 09:37:12.908 087 11441.45 79.10 56825.49 88888.00 2018-03-28 09:37:13.408 087 11441.49 79.04 56825.45 88888.00 2018-03-28 09:37:13.908 087 11441.42 79.00 56825.40 88888.00 2018-03-28 09:37:14.408 087 11441.42 78.91 56825.46 88888.00 2018-03-28 09:37:14.908 087 11441.46 79.02 56825.50 88888.00 2018-03-28 09:37:15.408 087 11441.46 79.05 56825.46 88888.00 2018-03-28 09:37:15.908 087 11441.36 79.14 56825.40 88888.00 2018-03-28 09:37:16.408 087 11441.40 79.17 56825.40 88888.00 2018-03-28 09:37:16.908 087 11441.43 79.20 56825.37 88888.00 2018-03-28 09:37:17.408 087 11441.39 79.18 56825.40 88888.00 2018-03-28 09:37:17.908 087 11441.43 79.18 56825.40 88888.00 2018-03-28 09:37:18.408 087 11441.41 79.14 56825.41 88888.00 2018-03-28 09:37:18.908 087 11441.35 79.19 56825.38 88888.00 2018-03-28 09:37:19.408 087 11441.42 79.20 56825.34 88888.00 2018-03-28 09:37:19.908 087 11441.47 79.05 56825.30 88888.00 2018-03-28 09:37:20.408 087 11441.40 78.98 56825.25 88888.00 2018-03-28 09:37:20.908 087 11441.45 78.99 56825.25 88888.00 2018-03-28 09:37:21.408 087 11441.53 79.00 56825.22 88888.00 2018-03-28 09:37:21.908 087 11441.46 79.02 56825.21 88888.00 2018-03-28 09:37:22.408 087 11441.45 79.05 56825.31 88888.00 2018-03-28 09:37:22.908 087 11441.46 78.99 56825.27 88888.00 2018-03-28 09:37:23.408 087 11441.52 79.03 56825.22 88888.00 2018-03-28 09:37:23.908 087 11441.48 79.10 56825.24 88888.00 2018-03-28 09:37:24.408 087 11441.48 79.12 56825.22 88888.00 2018-03-28 09:37:24.908 087 11441.45 79.06 56825.14 88888.00 2018-03-28 09:37:25.408 087 11441.45 79.06 56825.09 88888.00 2018-03-28 09:37:25.908 087 11441.45 79.06 56825.09 88888.00 2018-03-28 09:37:26.408 087 11441.50 79.07 56825.09 88888.00 2018-03-28 09:37:26.908 087 11441.49 79.07 56825.15 88888.00 2018-03-28 09:37:27.408 087 11441.46 79.07 56825.13 88888.00 2018-03-28 09:37:27.908 087 11441.45 79.05 56825.06 88888.00 2018-03-28 09:37:28.408 087 11441.38 79.06 56825.06 88888.00 2018-03-28 09:37:28.908 087 11441.46 79.13 56825.11 88888.00 2018-03-28 09:37:29.408 087 11441.50 79.10 56825.12 88888.00 2018-03-28 09:37:29.908 087 11441.49 79.03 56825.15 88888.00 2018-03-28 09:37:30.408 087 11441.48 78.99 56825.15 88888.00 2018-03-28 09:37:30.908 087 11441.47 78.96 56825.14 88888.00 2018-03-28 09:37:31.408 087 11441.38 78.94 56825.12 88888.00 2018-03-28 09:37:31.908 087 11441.35 78.99 56825.09 88888.00 2018-03-28 09:37:32.408 087 11441.47 78.97 56825.08 88888.00 2018-03-28 09:37:32.908 087 11441.43 78.90 56825.12 88888.00 2018-03-28 09:37:33.408 087 11441.38 78.92 56825.17 88888.00 2018-03-28 09:37:33.908 087 11441.40 78.91 56825.15 88888.00 2018-03-28 09:37:34.408 087 11441.40 78.89 56825.09 88888.00 2018-03-28 09:37:34.908 087 11441.39 78.87 56825.11 88888.00 2018-03-28 09:37:35.408 087 11441.40 78.90 56825.08 88888.00 2018-03-28 09:37:35.908 087 11441.40 78.92 56825.05 88888.00 2018-03-28 09:37:36.408 087 11441.33 78.87 56825.04 88888.00 2018-03-28 09:37:36.908 087 11441.32 78.86 56825.01 88888.00 2018-03-28 09:37:37.408 087 11441.33 78.87 56825.01 88888.00 2018-03-28 09:37:37.908 087 11441.32 78.86 56824.96 88888.00 2018-03-28 09:37:38.408 087 11441.33 78.85 56824.98 88888.00 2018-03-28 09:37:38.908 087 11441.38 78.85 56824.95 88888.00 2018-03-28 09:37:39.408 087 11441.34 78.89 56824.94 88888.00 2018-03-28 09:37:39.908 087 11441.38 78.96 56824.96 88888.00 2018-03-28 09:37:40.408 087 11441.35 78.98 56825.00 88888.00 2018-03-28 09:37:40.908 087 11441.31 78.84 56824.94 88888.00 2018-03-28 09:37:41.408 087 11441.31 78.83 56824.93 88888.00 2018-03-28 09:37:41.908 087 11441.34 78.89 56824.93 88888.00 2018-03-28 09:37:42.408 087 11441.32 78.86 56824.95 88888.00 2018-03-28 09:37:42.908 087 11441.31 78.84 56825.07 88888.00 2018-03-28 09:37:43.408 087 11441.32 78.82 56825.07 88888.00 2018-03-28 09:37:43.908 087 11441.40 78.79 56824.95 88888.00 2018-03-28 09:37:44.408 087 11441.35 78.83 56824.94 88888.00 2018-03-28 09:37:44.908 087 11441.23 78.89 56824.98 88888.00 2018-03-28 09:37:45.408 087 11441.28 78.91 56824.93 88888.00 2018-03-28 09:37:45.908 087 11441.31 78.86 56824.98 88888.00 2018-03-28 09:37:46.408 087 11441.26 78.91 56825.00 88888.00 2018-03-28 09:37:46.908 087 11441.29 78.89 56824.98 88888.00 2018-03-28 09:37:47.408 087 11441.29 78.85 56824.94 88888.00 2018-03-28 09:37:47.908 087 11441.26 78.89 56824.96 88888.00 2018-03-28 09:37:48.408 087 11441.35 78.96 56824.99 88888.00 2018-03-28 09:37:48.908 087 11441.34 79.05 56825.02 88888.00 2018-03-28 09:37:49.408 087 11441.31 79.00 56825.00 88888.00 2018-03-28 09:37:49.908 087 11441.31 78.99 56825.01 88888.00 2018-03-28 09:37:50.408 087 11441.35 78.97 56824.95 88888.00 2018-03-28 09:37:50.908 087 11441.35 78.97 56825.00 88888.00 2018-03-28 09:37:51.408 087 11441.41 78.94 56825.02 88888.00 2018-03-28 09:37:51.908 087 11441.41 78.96 56825.04 88888.00 2018-03-28 09:37:52.908 087 11441.38 78.96 56825.02 88888.00 2018-03-28 09:37:53.408 087 11441.45 78.94 56825.04 88888.00 2018-03-28 09:37:53.908 087 11441.46 78.97 56824.99 88888.00 2018-03-28 09:37:54.408 087 11441.46 78.92 56825.02 88888.00 2018-03-28 09:37:54.908 087 11441.48 78.89 56825.06 88888.00 2018-03-28 09:37:55.408 087 11441.47 78.89 56825.09 88888.00 2018-03-28 09:37:55.908 087 11441.46 78.92 56825.11 88888.00 2018-03-28 09:37:56.408 087 11441.54 78.94 56825.09 88888.00 2018-03-28 09:37:56.908 087 11441.43 78.92 56825.12 88888.00 2018-03-28 09:37:57.408 087 11441.42 78.98 56825.15 88888.00 2018-03-28 09:37:57.908 087 11441.48 79.04 56825.18 88888.00 2018-03-28 09:37:58.408 087 11441.45 78.96 56825.15 88888.00 2018-03-28 09:37:58.908 087 11441.41 78.91 56825.07 88888.00 2018-03-28 09:37:59.408 087 11441.54 78.92 56825.05 88888.00 2018-03-28 09:37:59.908 087 11441.54 78.91 56825.12 88888.00 2018-03-28 09:38:00.408 087 11441.48 78.93 56825.14 88888.00 2018-03-28 09:38:00.908 087 11441.56 78.93 56825.11 88888.00 2018-03-28 09:38:01.408 087 11441.60 78.89 56825.12 88888.00 2018-03-28 09:38:01.908 087 11441.57 78.93 56825.19 88888.00 2018-03-28 09:38:02.908 087 11441.57 78.94 56825.19 88888.00 2018-03-28 09:38:03.408 087 11441.52 78.92 56825.19 88888.00 2018-03-28 09:38:03.908 087 11441.53 78.94 56825.19 88888.00 2018-03-28 09:38:04.408 087 11441.59 78.94 56825.19 88888.00 2018-03-28 09:38:04.908 087 11441.57 78.97 56825.21 88888.00 2018-03-28 09:38:05.408 087 11441.52 78.99 56825.30 88888.00 2018-03-28 09:38:05.908 087 11441.56 78.98 56825.28 88888.00 2018-03-28 09:38:06.408 087 11441.59 78.97 56825.26 88888.00 2018-03-28 09:38:06.908 087 11441.49 78.96 56825.32 88888.00 2018-03-28 09:38:07.408 087 11441.52 78.96 56825.32 88888.00 2018-03-28 09:38:07.908 087 11441.54 78.93 56825.30 88888.00 2018-03-28 09:38:08.408 087 11441.54 78.93 56825.31 88888.00 2018-03-28 09:38:08.908 087 11441.55 78.93 56825.30 88888.00 2018-03-28 09:38:09.408 087 11441.61 78.93 56825.30 88888.00 2018-03-28 09:38:09.908 087 11441.62 78.92 56825.31 88888.00 2018-03-28 09:38:10.408 087 11441.62 78.92 56825.33 88888.00 2018-03-28 09:38:10.908 087 11441.59 78.93 56825.34 88888.00 2018-03-28 09:38:11.408 087 11441.49 78.99 56825.30 88888.00 2018-03-28 09:38:11.908 087 11441.55 78.99 56825.32 88888.00 2018-03-28 09:38:12.408 087 11441.60 78.98 56825.34 88888.00 2018-03-28 09:38:12.908 087 11441.53 79.02 56825.35 88888.00 2018-03-28 09:38:13.408 087 11441.53 79.07 56825.33 88888.00 2018-03-28 09:38:13.908 087 11441.56 79.02 56825.28 88888.00 2018-03-28 09:38:14.408 087 11441.53 78.98 56825.27 88888.00 2018-03-28 09:38:14.908 087 11441.49 79.02 56825.28 88888.00 2018-03-28 09:38:15.408 087 11441.55 78.99 56825.25 88888.00 2018-03-28 09:38:16.408 087 11441.49 78.93 56825.27 88888.00 2018-03-28 09:38:16.908 087 11441.47 78.94 56825.32 88888.00 2018-03-28 09:38:17.408 087 11441.47 78.94 56825.28 88888.00 2018-03-28 09:38:17.908 087 11441.43 78.89 56825.30 88888.00 2018-03-28 09:38:18.408 087 11441.46 78.91 56825.35 88888.00 2018-03-28 09:38:18.908 087 11441.43 78.89 56825.34 88888.00 2018-03-28 09:38:19.408 087 11441.41 78.85 56825.37 88888.00 2018-03-28 09:38:19.908 087 11441.42 78.86 56825.32 88888.00 2018-03-28 09:38:20.408 087 11441.49 78.90 56825.30 88888.00 2018-03-28 09:38:20.908 087 11441.41 78.91 56825.28 88888.00 2018-03-28 09:38:21.408 087 11441.40 78.90 56825.33 88888.00 2018-03-28 09:38:21.908 087 11441.42 78.87 56825.35 88888.00 2018-03-28 09:38:22.408 087 11441.34 78.89 56825.39 88888.00 2018-03-28 09:38:22.908 087 11441.42 78.94 56825.37 88888.00 2018-03-28 09:38:23.408 087 11441.36 78.94 56825.35 88888.00 2018-03-28 09:38:23.908 087 11441.32 78.85 56825.32 88888.00 2018-03-28 09:38:24.408 087 11441.35 78.84 56825.38 88888.00 2018-03-28 09:38:24.908 087 11441.42 78.86 56825.37 88888.00 2018-03-28 09:38:25.408 087 11441.40 78.86 56825.35 88888.00 2018-03-28 09:38:25.908 087 11441.34 78.83 56825.34 88888.00 2018-03-28 09:38:26.408 087 11441.41 78.86 56825.34 88888.00 2018-03-28 09:38:26.908 087 11441.39 78.91 56825.35 88888.00 2018-03-28 09:38:27.408 087 11441.35 78.93 56825.38 88888.00 2018-03-28 09:38:27.908 087 11441.46 79.02 56825.35 88888.00 2018-03-28 09:38:28.408 087 11441.48 78.99 56825.31 88888.00 2018-03-28 09:38:28.908 087 11441.39 78.97 56825.30 88888.00 2018-03-28 09:38:29.408 087 11441.39 79.00 56825.31 88888.00 2018-03-28 09:38:29.908 087 11441.38 78.98 56825.30 88888.00 2018-03-28 09:38:30.408 087 11441.40 78.98 56825.31 88888.00 2018-03-28 09:38:30.908 087 11441.42 79.02 56825.28 88888.00 2018-03-28 09:38:31.408 087 11441.43 79.04 56825.25 88888.00 2018-03-28 09:38:31.908 087 11441.43 78.97 56825.20 88888.00 2018-03-28 09:38:32.408 087 11441.38 78.98 56825.21 88888.00 2018-03-28 09:38:32.908 087 11441.43 79.03 56825.27 88888.00 2018-03-28 09:38:33.408 087 11441.39 79.05 56825.26 88888.00 2018-03-28 09:38:33.908 087 11441.38 79.06 56825.22 88888.00 2018-03-28 09:38:34.408 087 11441.46 79.06 56825.21 88888.00 2018-03-28 09:38:34.908 087 11441.46 79.07 56825.24 88888.00 2018-03-28 09:38:35.408 087 11441.41 79.09 56825.22 88888.00 2018-03-28 09:38:35.908 087 11441.40 79.12 56825.22 88888.00 2018-03-28 09:38:36.408 087 11441.41 79.11 56825.22 88888.00 2018-03-28 09:38:36.908 087 11441.40 79.13 56825.15 88888.00 2018-03-28 09:38:37.408 087 11441.39 79.13 56825.18 88888.00 2018-03-28 09:38:37.908 087 11441.43 79.16 56825.17 88888.00 2018-03-28 09:38:38.408 087 11441.39 79.13 56825.14 88888.00 2018-03-28 09:38:38.908 087 11441.35 79.14 56825.17 88888.00 2018-03-28 09:38:39.408 087 11441.40 79.13 56825.13 88888.00 2018-03-28 09:38:39.908 087 11441.36 79.12 56825.12 88888.00 2018-03-28 09:38:40.408 087 11441.31 79.13 56825.14 88888.00 2018-03-28 09:38:40.908 087 11441.34 79.12 56825.09 88888.00 2018-03-28 09:38:41.408 087 11441.26 79.10 56825.08 88888.00 2018-03-28 09:38:41.908 087 11441.29 79.05 56825.06 88888.00 2018-03-28 09:38:42.408 087 11441.31 79.12 56825.13 88888.00 2018-03-28 09:38:42.908 087 11441.32 79.11 56825.17 88888.00 2018-03-28 09:38:43.408 087 11441.32 79.11 56825.12 88888.00 2018-03-28 09:38:43.908 087 11441.36 79.13 56825.19 88888.00 2018-03-28 09:38:44.408 087 11441.39 79.13 56825.22 88888.00 2018-03-28 09:38:44.908 087 11441.36 79.17 56825.15 88888.00 2018-03-28 09:38:45.408 087 11441.42 79.18 56825.15 88888.00 2018-03-28 09:38:45.908 087 11441.42 79.18 56825.13 88888.00 2018-03-28 09:38:46.408 087 11441.35 79.17 56825.15 88888.00 2018-03-28 09:38:46.908 087 11441.38 79.17 56825.15 88888.00 2018-03-28 09:38:48.408 087 11441.31 79.25 56825.19 88888.00 2018-03-28 09:38:48.908 087 11441.36 79.27 56825.21 88888.00 2018-03-28 09:38:49.408 087 11441.45 79.30 56825.18 88888.00 2018-03-28 09:38:49.908 087 11441.41 79.33 56825.20 88888.00 2018-03-28 09:38:50.408 087 11441.41 79.25 56825.18 88888.00 2018-03-28 09:38:50.908 087 11441.40 79.20 56825.17 88888.00 2018-03-28 09:38:51.408 087 11441.36 79.23 56825.22 88888.00 2018-03-28 09:38:51.908 087 11441.52 79.30 56825.22 88888.00 2018-03-28 09:38:52.408 087 11441.55 79.31 56825.20 88888.00 2018-03-28 09:38:52.908 087 11441.48 79.32 56825.15 88888.00 2018-03-28 09:38:53.409 087 11441.40 79.33 56825.17 88888.00 2018-03-28 09:38:53.909 087 11441.43 79.38 56825.24 88888.00 2018-03-28 09:38:54.409 087 11441.48 79.32 56825.27 88888.00 2018-03-28 09:38:54.909 087 11441.43 79.34 56825.26 88888.00 2018-03-28 09:38:55.409 087 11441.48 79.33 56825.25 88888.00 2018-03-28 09:38:55.909 087 11441.47 79.32 56825.22 88888.00 2018-03-28 09:38:56.409 087 11441.46 79.38 56825.19 88888.00 2018-03-28 09:38:56.909 087 11441.50 79.43 56825.13 88888.00 2018-03-28 09:38:57.909 087 11441.48 79.47 56825.24 88888.00 2018-03-28 09:38:58.409 087 11441.53 79.41 56825.17 88888.00 2018-03-28 09:38:58.909 087 11441.52 79.45 56825.12 88888.00 2018-03-28 09:38:59.409 087 11441.43 79.45 56825.07 88888.00 2018-03-28 09:38:59.909 087 11441.42 79.44 56825.12 88888.00 2018-03-28 09:39:00.409 087 11441.43 79.39 56825.15 88888.00 2018-03-28 09:39:00.909 087 11441.49 79.41 56825.13 88888.00 2018-03-28 09:39:01.409 087 11441.52 79.41 56825.09 88888.00 2018-03-28 09:39:01.909 087 11441.50 79.44 56825.02 88888.00 2018-03-28 09:39:02.409 087 11441.48 79.47 56825.07 88888.00 2018-03-28 09:39:02.909 087 11441.46 79.48 56825.14 88888.00 2018-03-28 09:39:03.409 087 11441.48 79.48 56825.08 88888.00 2018-03-28 09:39:03.909 087 11441.47 79.52 56825.06 88888.00 2018-03-28 09:39:04.409 087 11441.47 79.53 56825.08 88888.00 2018-03-28 09:39:04.909 087 11441.46 79.53 56825.13 88888.00 2018-03-28 09:39:05.909 087 11441.47 79.64 56825.12 88888.00 2018-03-28 09:39:06.409 087 11441.49 79.60 56825.18 88888.00 2018-03-28 09:39:06.909 087 11441.47 79.52 56825.18 88888.00 2018-03-28 09:39:07.409 087 11441.38 79.53 56825.20 88888.00 2018-03-28 09:39:07.909 087 11441.41 79.59 56825.22 88888.00 2018-03-28 09:39:08.409 087 11441.40 79.60 56825.30 88888.00 2018-03-28 09:39:08.909 087 11441.39 79.57 56825.28 88888.00 2018-03-28 09:39:09.409 087 11441.38 79.57 56825.24 88888.00 2018-03-28 09:39:09.909 087 11441.41 79.53 56825.18 88888.00 2018-03-28 09:39:10.409 087 11441.41 79.55 56825.27 88888.00 2018-03-28 09:39:10.909 087 11441.41 79.60 56825.27 88888.00 2018-03-28 09:39:11.409 087 11441.41 79.60 56825.26 88888.00 2018-03-28 09:39:11.909 087 11441.34 79.61 56825.25 88888.00 2018-03-28 09:39:12.409 087 11441.36 79.66 56825.24 88888.00 2018-03-28 09:39:12.909 087 11441.40 79.62 56825.26 88888.00 2018-03-28 09:39:13.409 087 11441.33 79.54 56825.26 88888.00 2018-03-28 09:39:13.909 087 11441.31 79.53 56825.31 88888.00 2018-03-28 09:39:14.409 087 11441.34 79.54 56825.31 88888.00 2018-03-28 09:39:14.909 087 11441.32 79.55 56825.28 88888.00 2018-03-28 09:39:15.409 087 11441.22 79.59 56825.25 88888.00 2018-03-28 09:39:15.909 087 11441.27 79.61 56825.27 88888.00 2018-03-28 09:39:16.409 087 11441.28 79.58 56825.21 88888.00 2018-03-28 09:39:16.909 087 11441.22 79.60 56825.22 88888.00 2018-03-28 09:39:17.409 087 11441.29 79.59 56825.19 88888.00 2018-03-28 09:39:17.909 087 11441.25 79.55 56825.18 88888.00 2018-03-28 09:39:18.409 087 11441.22 79.55 56825.26 88888.00 2018-03-28 09:39:18.909 087 11441.21 79.59 56825.27 88888.00 2018-03-28 09:39:19.409 087 11441.18 79.55 56825.30 88888.00 2018-03-28 09:39:19.909 087 11441.12 79.52 56825.22 88888.00 2018-03-28 09:39:20.409 087 11441.09 79.52 56825.20 88888.00 2018-03-28 09:39:20.909 087 11441.16 79.52 56825.20 88888.00 2018-03-28 09:39:21.409 087 11441.12 79.57 56825.26 88888.00 2018-03-28 09:39:21.909 087 11441.13 79.58 56825.22 88888.00 2018-03-28 09:39:22.409 087 11441.19 79.53 56825.18 88888.00 2018-03-28 09:39:22.909 087 11441.08 79.48 56825.18 88888.00 2018-03-28 09:39:23.409 087 11441.05 79.41 56825.12 88888.00 2018-03-28 09:39:23.909 087 11441.02 79.41 56825.08 88888.00 2018-03-28 09:39:24.409 087 11441.06 79.44 56825.13 88888.00 2018-03-28 09:39:24.909 087 11441.02 79.45 56825.08 88888.00 2018-03-28 09:39:25.409 087 11441.05 79.45 56825.08 88888.00 2018-03-28 09:39:25.909 087 11441.06 79.48 56825.06 88888.00 2018-03-28 09:39:26.409 087 11441.02 79.51 56825.06 88888.00 2018-03-28 09:39:26.909 087 11441.04 79.50 56825.05 88888.00 2018-03-28 09:39:27.409 087 11441.05 79.45 56825.06 88888.00 2018-03-28 09:39:27.909 087 11441.04 79.40 56825.04 88888.00 2018-03-28 09:39:28.409 087 11441.02 79.44 56825.00 88888.00 2018-03-28 09:39:28.909 087 11441.00 79.48 56825.00 88888.00 2018-03-28 09:39:29.409 087 11440.92 79.48 56825.04 88888.00 2018-03-28 09:39:29.909 087 11440.95 79.51 56824.99 88888.00 2018-03-28 09:39:30.409 087 11440.95 79.52 56824.94 88888.00 2018-03-28 09:39:30.909 087 11440.90 79.47 56824.86 88888.00 2018-03-28 09:39:31.409 087 11440.84 79.46 56824.89 88888.00 2018-03-28 09:39:31.909 087 11440.91 79.51 56824.89 88888.00 2018-03-28 09:39:32.409 087 11440.90 79.51 56824.90 88888.00 2018-03-28 09:39:32.909 087 11440.91 79.54 56824.90 88888.00 2018-03-28 09:39:33.409 087 11440.94 79.53 56824.93 88888.00 2018-03-28 09:39:33.909 087 11440.92 79.48 56824.96 88888.00 2018-03-28 09:39:34.409 087 11440.91 79.46 56824.96 88888.00 2018-03-28 09:39:34.909 087 11440.90 79.41 56824.94 88888.00 2018-03-28 09:39:35.409 087 11440.85 79.45 56824.93 88888.00 2018-03-28 09:39:35.909 087 11440.80 79.44 56824.93 88888.00 2018-03-28 09:39:36.409 087 11440.87 79.47 56824.93 88888.00 2018-03-28 09:39:36.909 087 11440.83 79.47 56824.93 88888.00 2018-03-28 09:39:37.409 087 11440.73 79.45 56824.90 88888.00 2018-03-28 09:39:37.909 087 11440.80 79.50 56824.89 88888.00 2018-03-28 09:39:38.409 087 11440.79 79.48 56824.90 88888.00 2018-03-28 09:39:39.409 087 11440.65 79.50 56824.79 88888.00 2018-03-28 09:39:39.909 087 11440.66 79.46 56824.83 88888.00 2018-03-28 09:39:40.409 087 11440.66 79.46 56824.90 88888.00 2018-03-28 09:39:40.909 087 11440.62 79.40 56824.94 88888.00 2018-03-28 09:39:41.409 087 11440.66 79.40 56824.85 88888.00 2018-03-28 09:39:41.909 087 11440.62 79.41 56824.87 88888.00 2018-03-28 09:39:42.409 087 11440.53 79.41 56824.86 88888.00 2018-03-28 09:39:42.909 087 11440.58 79.40 56824.87 88888.00 2018-03-28 09:39:43.409 087 11440.53 79.33 56824.93 88888.00 2018-03-28 09:39:43.909 087 11440.46 79.27 56824.95 88888.00 2018-03-28 09:39:44.409 087 11440.52 79.28 56824.88 88888.00 2018-03-28 09:39:44.909 087 11440.51 79.30 56824.88 88888.00 2018-03-28 09:39:45.409 087 11440.41 79.28 56824.90 88888.00 2018-03-28 09:39:45.909 087 11440.41 79.31 56824.88 88888.00 2018-03-28 09:39:46.409 087 11440.42 79.30 56824.87 88888.00 2018-03-28 09:39:46.909 087 11440.42 79.25 56824.83 88888.00 2018-03-28 09:39:47.409 087 11440.44 79.25 56824.83 88888.00 2018-03-28 09:39:47.909 087 11440.39 79.27 56824.88 88888.00 2018-03-28 09:39:48.409 087 11440.31 79.21 56824.90 88888.00 2018-03-28 09:39:48.909 087 11440.32 79.28 56824.93 88888.00 2018-03-28 09:39:49.409 087 11440.41 79.27 56824.90 88888.00 2018-03-28 09:39:49.909 087 11440.39 79.25 56824.89 88888.00 2018-03-28 09:39:50.409 087 11440.34 79.27 56824.86 88888.00 2018-03-28 09:39:50.909 087 11440.30 79.31 56824.83 88888.00 2018-03-28 09:39:51.409 087 11440.31 79.30 56824.82 88888.00 2018-03-28 09:39:51.909 087 11440.28 79.27 56824.83 88888.00 2018-03-28 09:39:52.409 087 11440.32 79.27 56824.85 88888.00 2018-03-28 09:39:52.909 087 11440.32 79.25 56824.88 88888.00 2018-03-28 09:39:53.409 087 11440.23 79.24 56824.87 88888.00 2018-03-28 09:39:53.909 087 11440.27 79.30 56824.82 88888.00 2018-03-28 09:39:54.409 087 11440.30 79.27 56824.80 88888.00 2018-03-28 09:39:54.909 087 11440.20 79.26 56824.76 88888.00 2018-03-28 09:39:55.409 087 11440.21 79.30 56824.74 88888.00 2018-03-28 09:39:55.909 087 11440.28 79.31 56824.75 88888.00 2018-03-28 09:39:56.409 087 11440.23 79.28 56824.74 88888.00 2018-03-28 09:39:56.909 087 11440.29 79.21 56824.76 88888.00 2018-03-28 09:39:57.409 087 11440.36 79.18 56824.74 88888.00 2018-03-28 09:39:57.909 087 11440.31 79.14 56824.67 88888.00 2018-03-28 09:39:58.409 087 11440.22 79.18 56824.73 88888.00 2018-03-28 09:39:58.909 087 11440.28 79.20 56824.72 88888.00 2018-03-28 09:39:59.409 087 11440.30 79.19 56824.70 88888.00 2018-03-28 09:39:59.909 087 11440.29 79.20 56824.74 88888.00 2018-03-28 09:40:00.409 087 11440.36 79.18 56824.73 88888.00 2018-03-28 09:40:00.909 087 11440.43 79.18 56824.61 88888.00 2018-03-28 09:40:01.409 087 11440.35 79.17 56824.57 88888.00 2018-03-28 09:40:01.909 087 11440.30 79.19 56824.64 88888.00 2018-03-28 09:40:02.409 087 11440.36 79.20 56824.66 88888.00 2018-03-28 09:40:02.909 087 11440.36 79.17 56824.66 88888.00 2018-03-28 09:40:03.409 087 11440.41 79.17 56824.64 88888.00 2018-03-28 09:40:03.909 087 11440.44 79.14 56824.63 88888.00 2018-03-28 09:40:04.409 087 11440.36 79.13 56824.67 88888.00 2018-03-28 09:40:04.909 087 11440.30 79.16 56824.69 88888.00 2018-03-28 09:40:05.409 087 11440.34 79.17 56824.70 88888.00 2018-03-28 09:40:05.909 087 11440.35 79.20 56824.70 88888.00 2018-03-28 09:40:06.409 087 11440.34 79.20 56824.63 88888.00 2018-03-28 09:40:06.909 087 11440.32 79.19 56824.63 88888.00 2018-03-28 09:40:07.409 087 11440.29 79.17 56824.58 88888.00 2018-03-28 09:40:07.909 087 11440.28 79.17 56824.55 88888.00 2018-03-28 09:40:08.409 087 11440.28 79.16 56824.54 88888.00 2018-03-28 09:40:08.909 087 11440.23 79.16 56824.55 88888.00 2018-03-28 09:40:09.409 087 11440.18 79.14 56824.54 88888.00 2018-03-28 09:40:09.909 087 11440.25 79.18 56824.51 88888.00 2018-03-28 09:40:10.409 087 11440.25 79.21 56824.48 88888.00 2018-03-28 09:40:10.909 087 11440.21 79.19 56824.50 88888.00 2018-03-28 09:40:11.409 087 11440.22 79.20 56824.47 88888.00 2018-03-28 09:40:11.909 087 11440.28 79.18 56824.40 88888.00 2018-03-28 09:40:12.409 087 11440.29 79.20 56824.35 88888.00 2018-03-28 09:40:12.909 087 11440.31 79.24 56824.35 88888.00 2018-03-28 09:40:13.409 087 11440.32 79.17 56824.36 88888.00 2018-03-28 09:40:13.909 087 11440.23 79.16 56824.38 88888.00 2018-03-28 09:40:14.409 087 11440.21 79.21 56824.29 88888.00 2018-03-28 09:40:14.909 087 11440.30 79.20 56824.25 88888.00 2018-03-28 09:40:15.409 087 11440.23 79.17 56824.27 88888.00 2018-03-28 09:40:15.909 087 11440.24 79.11 56824.27 88888.00 2018-03-28 09:40:16.409 087 11440.25 79.12 56824.24 88888.00 2018-03-28 09:40:16.909 087 11440.25 79.11 56824.24 88888.00 2018-03-28 09:40:17.409 087 11440.22 79.16 56824.31 88888.00 2018-03-28 09:40:17.909 087 11440.20 79.17 56824.25 88888.00 2018-03-28 09:40:18.409 087 11440.23 79.12 56824.23 88888.00 2018-03-28 09:40:18.909 087 11440.20 79.10 56824.19 88888.00 2018-03-28 09:40:19.409 087 11440.28 79.11 56824.27 88888.00 2018-03-28 09:40:19.909 087 11440.23 79.11 56824.40 88888.00 2018-03-28 09:40:20.909 087 11440.21 79.06 56824.23 88888.00 2018-03-28 09:40:21.409 087 11440.15 79.05 56824.17 88888.00 2018-03-28 09:40:21.909 087 11440.11 79.06 56824.17 88888.00 2018-03-28 09:40:22.409 087 11440.15 79.05 56824.22 88888.00 2018-03-28 09:40:22.909 087 11440.15 79.02 56824.23 88888.00 2018-03-28 09:40:23.409 087 11440.13 78.99 56824.18 88888.00 2018-03-28 09:40:23.909 087 11440.16 78.99 56824.21 88888.00 2018-03-28 09:40:24.409 087 11440.24 79.02 56824.19 88888.00 2018-03-28 09:40:24.909 087 11440.20 78.92 56824.22 88888.00 2018-03-28 09:40:25.409 087 11440.16 78.93 56824.24 88888.00 2018-03-28 09:40:25.909 087 11440.27 78.96 56824.13 88888.00 2018-03-28 09:40:26.409 087 11440.22 78.98 56824.11 88888.00 2018-03-28 09:40:26.909 087 11440.13 78.99 56824.16 88888.00 2018-03-28 09:40:27.409 087 11440.24 78.99 56824.13 88888.00 2018-03-28 09:40:27.909 087 11440.27 79.04 56824.17 88888.00 2018-03-28 09:40:28.409 087 11440.22 79.05 56824.16 88888.00 2018-03-28 09:40:28.909 087 11440.21 79.09 56824.11 88888.00 2018-03-28 09:40:29.409 087 11440.22 79.04 56823.98 88888.00 2018-03-28 09:40:29.909 087 11440.22 79.06 56824.02 88888.00 2018-03-28 09:40:30.409 087 11440.23 79.09 56824.12 88888.00 2018-03-28 09:40:30.909 087 11440.22 79.05 56824.08 88888.00 2018-03-28 09:40:31.409 087 11440.18 79.00 56823.98 88888.00 2018-03-28 09:40:31.909 087 11440.18 79.02 56824.04 88888.00 2018-03-28 09:40:32.409 087 11440.21 79.04 56824.04 88888.00 2018-03-28 09:40:32.909 087 11440.24 79.07 56823.97 88888.00 2018-03-28 09:40:33.409 087 11440.23 79.12 56823.96 88888.00 2018-03-28 09:40:33.909 087 11440.23 79.12 56823.99 88888.00 2018-03-28 09:40:34.409 087 11440.21 79.13 56823.95 88888.00 2018-03-28 09:40:34.909 087 11440.22 79.11 56823.96 88888.00 2018-03-28 09:40:35.409 087 11440.23 79.07 56823.90 88888.00 2018-03-28 09:40:35.909 087 11440.17 79.00 56823.96 88888.00 2018-03-28 09:40:36.409 087 11440.15 79.04 56823.99 88888.00 2018-03-28 09:40:36.909 087 11440.24 79.07 56823.96 88888.00 2018-03-28 09:40:37.409 087 11440.20 79.09 56823.95 88888.00 2018-03-28 09:40:37.909 087 11440.15 79.10 56823.91 88888.00 2018-03-28 09:40:38.909 087 11440.18 79.03 56823.89 88888.00 2018-03-28 09:40:39.409 087 11440.16 79.00 56823.87 88888.00 2018-03-28 09:40:39.909 087 11440.15 79.00 56823.87 88888.00 2018-03-28 09:40:40.409 087 11440.18 78.98 56823.89 88888.00 2018-03-28 09:40:40.909 087 11440.16 78.92 56823.93 88888.00 2018-03-28 09:40:41.409 087 11440.15 78.92 56823.97 88888.00 2018-03-28 09:40:41.909 087 11440.14 78.92 56823.90 88888.00 2018-03-28 09:40:42.409 087 11440.06 78.87 56823.83 88888.00 2018-03-28 09:40:42.909 087 11440.06 78.85 56823.86 88888.00 2018-03-28 09:40:43.409 087 11440.09 78.85 56823.87 88888.00 2018-03-28 09:40:43.909 087 11440.06 78.85 56823.82 88888.00 2018-03-28 09:40:44.409 087 11440.00 78.83 56823.80 88888.00 2018-03-28 09:40:44.909 087 11440.01 78.86 56823.80 88888.00 2018-03-28 09:40:45.409 087 11440.04 78.83 56823.77 88888.00 2018-03-28 09:40:45.909 087 11440.00 78.80 56823.84 88888.00 2018-03-28 09:40:46.409 087 11440.00 78.83 56823.78 88888.00 2018-03-28 09:40:46.909 087 11439.96 78.84 56823.78 88888.00 2018-03-28 09:40:47.409 087 11439.87 78.83 56823.85 88888.00 2018-03-28 09:40:47.909 087 11439.92 78.82 56823.89 88888.00 2018-03-28 09:40:48.409 087 11440.00 78.78 56823.79 88888.00 2018-03-28 09:40:48.909 087 11439.92 78.84 56823.83 88888.00 2018-03-28 09:40:49.409 087 11439.89 78.89 56823.85 88888.00 2018-03-28 09:40:49.909 087 11439.94 78.87 56823.79 88888.00 2018-03-28 09:40:50.409 087 11439.92 78.87 56823.78 88888.00 2018-03-28 09:40:50.909 087 11439.92 78.89 56823.80 88888.00 2018-03-28 09:40:51.409 087 11440.00 78.87 56823.83 88888.00 2018-03-28 09:40:52.409 087 11439.94 78.83 56823.92 88888.00 2018-03-28 09:40:52.909 087 11439.99 78.83 56823.85 88888.00 2018-03-28 09:40:53.409 087 11439.99 78.83 56823.86 88888.00 2018-03-28 09:40:53.909 087 11439.94 78.90 56823.97 88888.00 2018-03-28 09:40:54.409 087 11439.99 78.94 56824.00 88888.00 2018-03-28 09:40:54.909 087 11440.02 78.93 56823.93 88888.00 2018-03-28 09:40:55.409 087 11439.95 78.92 56823.95 88888.00 2018-03-28 09:40:55.909 087 11439.99 79.00 56823.97 88888.00 2018-03-28 09:40:56.409 087 11439.97 78.98 56823.96 88888.00 2018-03-28 09:40:56.909 087 11439.96 78.90 56823.96 88888.00 2018-03-28 09:40:57.410 087 11440.04 78.87 56823.92 88888.00 2018-03-28 09:40:57.910 087 11440.09 78.84 56823.90 88888.00 2018-03-28 09:40:58.410 087 11440.08 78.84 56823.95 88888.00 2018-03-28 09:40:58.910 087 11440.08 78.87 56823.96 88888.00 2018-03-28 09:40:59.410 087 11440.10 78.85 56823.95 88888.00 2018-03-28 09:40:59.910 087 11440.06 78.86 56823.92 88888.00 2018-03-28 09:41:00.410 087 11439.96 78.87 56823.87 88888.00 2018-03-28 09:41:00.910 087 11440.03 78.90 56823.89 88888.00 2018-03-28 09:41:01.410 087 11440.07 78.87 56823.87 88888.00 2018-03-28 09:41:01.910 087 11440.04 78.87 56823.87 88888.00 2018-03-28 09:41:02.410 087 11440.09 78.86 56823.89 88888.00 2018-03-28 09:41:02.910 087 11440.06 78.79 56823.87 88888.00 2018-03-28 09:41:03.410 087 11440.00 78.79 56823.86 88888.00 2018-03-28 09:41:03.910 087 11440.09 78.86 56823.89 88888.00 2018-03-28 09:41:04.410 087 11440.08 78.86 56823.89 88888.00 2018-03-28 09:41:04.910 087 11440.03 78.90 56823.91 88888.00 2018-03-28 09:41:05.410 087 11440.01 78.89 56823.96 88888.00 2018-03-28 09:41:05.910 087 11439.96 78.86 56823.98 88888.00 2018-03-28 09:41:06.410 087 11439.92 78.87 56823.98 88888.00 2018-03-28 09:41:06.910 087 11439.95 78.87 56823.97 88888.00 2018-03-28 09:41:07.410 087 11440.00 78.90 56823.91 88888.00 2018-03-28 09:41:07.910 087 11439.90 78.89 56823.89 88888.00 2018-03-28 09:41:08.410 087 11439.95 78.87 56823.91 88888.00 2018-03-28 09:41:08.910 087 11439.97 78.90 56823.86 88888.00 2018-03-28 09:41:09.410 087 11439.96 78.85 56823.89 88888.00 2018-03-28 09:41:09.910 087 11439.92 78.91 56823.97 88888.00 2018-03-28 09:41:10.410 087 11440.00 78.87 56823.95 88888.00 2018-03-28 09:41:10.910 087 11439.97 78.84 56823.90 88888.00 2018-03-28 09:41:11.410 087 11439.88 78.80 56823.92 88888.00 2018-03-28 09:41:11.910 087 11439.84 78.82 56823.90 88888.00 2018-03-28 09:41:12.410 087 11439.82 78.80 56823.93 88888.00 2018-03-28 09:41:12.910 087 11439.76 78.76 56823.90 88888.00 2018-03-28 09:41:13.410 087 11439.75 78.75 56823.89 88888.00 2018-03-28 09:41:13.910 087 11439.76 78.68 56823.92 88888.00 2018-03-28 09:41:14.410 087 11439.76 78.71 56824.03 88888.00 2018-03-28 09:41:14.910 087 11439.74 78.77 56824.02 88888.00 2018-03-28 09:41:15.410 087 11439.81 78.75 56823.97 88888.00 2018-03-28 09:41:15.910 087 11439.74 78.72 56823.96 88888.00 2018-03-28 09:41:16.410 087 11439.68 78.73 56823.95 88888.00 2018-03-28 09:41:16.910 087 11439.72 78.73 56823.95 88888.00 2018-03-28 09:41:17.410 087 11439.70 78.68 56823.90 88888.00 2018-03-28 09:41:17.910 087 11439.68 78.62 56823.95 88888.00 2018-03-28 09:41:18.410 087 11439.72 78.64 56823.93 88888.00 2018-03-28 09:41:18.910 087 11439.67 78.62 56823.87 88888.00 2018-03-28 09:41:19.410 087 11439.65 78.60 56823.86 88888.00 2018-03-28 09:41:19.910 087 11439.63 78.65 56823.91 88888.00 2018-03-28 09:41:20.410 087 11439.58 78.65 56823.90 88888.00 2018-03-28 09:41:20.910 087 11439.51 78.68 56823.90 88888.00 2018-03-28 09:41:21.410 087 11439.48 78.69 56823.90 88888.00 2018-03-28 09:41:21.910 087 11439.46 78.66 56823.90 88888.00 2018-03-28 09:41:22.410 087 11439.46 78.64 56823.95 88888.00 2018-03-28 09:41:22.910 087 11439.44 78.65 56823.95 88888.00 2018-03-28 09:41:23.410 087 11439.49 78.65 56823.98 88888.00 2018-03-28 09:41:23.910 087 11439.42 78.65 56824.03 88888.00 2018-03-28 09:41:24.410 087 11439.35 78.66 56823.93 88888.00 2018-03-28 09:41:24.910 087 11439.42 78.66 56823.91 88888.00 2018-03-28 09:41:25.410 087 11439.38 78.63 56823.92 88888.00 2018-03-28 09:41:25.910 087 11439.38 78.64 56823.90 88888.00 2018-03-28 09:41:26.410 087 11439.38 78.63 56823.91 88888.00 2018-03-28 09:41:26.910 087 11439.33 78.62 56823.93 88888.00 2018-03-28 09:41:27.410 087 11439.34 78.62 56823.93 88888.00 2018-03-28 09:41:27.910 087 11439.35 78.60 56823.87 88888.00 2018-03-28 09:41:28.410 087 11439.37 78.63 56823.89 88888.00 2018-03-28 09:41:28.910 087 11439.34 78.64 56823.90 88888.00 2018-03-28 09:41:29.410 087 11439.35 78.68 56823.93 88888.00 2018-03-28 09:41:29.910 087 11439.34 78.64 56823.96 88888.00 2018-03-28 09:41:30.410 087 11439.24 78.64 56823.89 88888.00 2018-03-28 09:41:30.910 087 11439.25 78.68 56823.85 88888.00 2018-03-28 09:41:31.410 087 11439.35 78.64 56823.87 88888.00 2018-03-28 09:41:31.910 087 11439.28 78.58 56823.89 88888.00 2018-03-28 09:41:32.410 087 11439.32 78.59 56823.80 88888.00 2018-03-28 09:41:32.910 087 11439.37 78.64 56823.82 88888.00 2018-03-28 09:41:33.910 087 11439.21 78.66 56823.86 88888.00 2018-03-28 09:41:34.410 087 11439.26 78.69 56823.89 88888.00 2018-03-28 09:41:34.910 087 11439.24 78.64 56823.87 88888.00 2018-03-28 09:41:35.410 087 11439.20 78.64 56823.83 88888.00 2018-03-28 09:41:35.910 087 11439.23 78.66 56823.84 88888.00 2018-03-28 09:41:36.410 087 11439.19 78.66 56823.87 88888.00 2018-03-28 09:41:36.910 087 11439.14 78.68 56823.93 88888.00 2018-03-28 09:41:37.410 087 11439.19 78.65 56823.97 88888.00 2018-03-28 09:41:37.910 087 11439.14 78.62 56823.91 88888.00 2018-03-28 09:41:38.410 087 11439.13 78.60 56823.90 88888.00 2018-03-28 09:41:38.910 087 11439.17 78.63 56823.90 88888.00 2018-03-28 09:41:39.410 087 11439.17 78.60 56823.91 88888.00 2018-03-28 09:41:39.910 087 11439.11 78.56 56823.99 88888.00 2018-03-28 09:41:40.410 087 11439.11 78.53 56823.99 88888.00 2018-03-28 09:41:40.910 087 11439.16 78.55 56823.95 88888.00 2018-03-28 09:41:41.410 087 11439.10 78.53 56823.90 88888.00 2018-03-28 09:41:41.910 087 11439.06 78.56 56823.92 88888.00 2018-03-28 09:41:42.410 087 11439.11 78.57 56823.93 88888.00 2018-03-28 09:41:42.910 087 11439.03 78.52 56823.98 88888.00 2018-03-28 09:41:43.410 087 11439.02 78.49 56823.97 88888.00 2018-03-28 09:41:43.910 087 11439.11 78.46 56823.95 88888.00 2018-03-28 09:41:44.410 087 11439.13 78.48 56823.92 88888.00 2018-03-28 09:41:44.910 087 11439.09 78.52 56823.96 88888.00 2018-03-28 09:41:45.410 087 11439.12 78.53 56823.96 88888.00 2018-03-28 09:41:45.910 087 11439.13 78.55 56823.98 88888.00 2018-03-28 09:41:46.410 087 11439.09 78.56 56823.96 88888.00 2018-03-28 09:41:46.910 087 11439.16 78.59 56823.95 88888.00 2018-03-28 09:41:47.410 087 11439.17 78.58 56824.00 88888.00 2018-03-28 09:41:47.910 087 11439.09 78.55 56823.99 88888.00 2018-03-28 09:41:48.410 087 11439.13 78.57 56824.02 88888.00 2018-03-28 09:41:48.910 087 11439.13 78.59 56824.04 88888.00 2018-03-28 09:41:49.410 087 11439.04 78.56 56823.98 88888.00 2018-03-28 09:41:49.910 087 11439.04 78.55 56823.98 88888.00 2018-03-28 09:41:50.410 087 11439.16 78.57 56824.02 88888.00 2018-03-28 09:41:50.910 087 11439.16 78.56 56824.06 88888.00 2018-03-28 09:41:51.910 087 11439.12 78.57 56824.06 88888.00 2018-03-28 09:41:52.410 087 11439.10 78.57 56824.05 88888.00 2018-03-28 09:41:52.910 087 11439.02 78.57 56824.10 88888.00 2018-03-28 09:41:53.410 087 11439.09 78.55 56824.09 88888.00 2018-03-28 09:41:53.910 087 11439.10 78.52 56824.06 88888.00 2018-03-28 09:41:54.410 087 11439.03 78.51 56824.08 88888.00 2018-03-28 09:41:54.910 087 11439.00 78.55 56824.10 88888.00 2018-03-28 09:41:55.410 087 11439.04 78.56 56824.09 88888.00 2018-03-28 09:41:55.910 087 11438.91 78.53 56824.02 88888.00 2018-03-28 09:41:56.410 087 11438.89 78.56 56824.08 88888.00 2018-03-28 09:41:56.910 087 11438.98 78.58 56824.09 88888.00 2018-03-28 09:41:57.410 087 11438.97 78.56 56824.04 88888.00 2018-03-28 09:41:57.910 087 11438.98 78.60 56824.06 88888.00 2018-03-28 09:41:58.410 087 11439.06 78.60 56824.11 88888.00 2018-03-28 09:41:58.910 087 11439.00 78.59 56824.13 88888.00 2018-03-28 09:41:59.410 087 11438.88 78.63 56824.18 88888.00 2018-03-28 09:41:59.910 087 11438.92 78.64 56824.21 88888.00 2018-03-28 09:42:00.410 087 11438.92 78.58 56824.17 88888.00 2018-03-28 09:42:00.910 087 11438.86 78.55 56824.13 88888.00 2018-03-28 09:42:01.910 087 11438.89 78.49 56824.08 88888.00 2018-03-28 09:42:02.410 087 11438.85 78.52 56824.11 88888.00 2018-03-28 09:42:02.910 087 11438.88 78.59 56824.12 88888.00 2018-03-28 09:42:03.410 087 11438.85 78.53 56824.13 88888.00 2018-03-28 09:42:03.910 087 11438.79 78.58 56824.16 88888.00 2018-03-28 09:42:04.410 087 11438.81 78.63 56824.18 88888.00 2018-03-28 09:42:04.910 087 11438.86 78.57 56824.19 88888.00 2018-03-28 09:42:05.410 087 11438.77 78.59 56824.16 88888.00 2018-03-28 09:42:05.910 087 11438.75 78.56 56824.16 88888.00 2018-03-28 09:42:06.410 087 11438.75 78.55 56824.17 88888.00 2018-03-28 09:42:06.910 087 11438.67 78.53 56824.17 88888.00 2018-03-28 09:42:07.410 087 11438.69 78.56 56824.15 88888.00 2018-03-28 09:42:07.910 087 11438.75 78.56 56824.12 88888.00 2018-03-28 09:42:08.410 087 11438.67 78.59 56824.15 88888.00 2018-03-28 09:42:08.910 087 11438.62 78.57 56824.17 88888.00 2018-03-28 09:42:09.410 087 11438.65 78.58 56824.17 88888.00 2018-03-28 09:42:09.910 087 11438.68 78.57 56824.10 88888.00 2018-03-28 09:42:10.410 087 11438.67 78.53 56824.10 88888.00 2018-03-28 09:42:10.910 087 11438.69 78.51 56824.09 88888.00 2018-03-28 09:42:11.410 087 11438.61 78.51 56824.12 88888.00 2018-03-28 09:42:11.910 087 11438.54 78.53 56824.12 88888.00 2018-03-28 09:42:12.410 087 11438.55 78.55 56824.08 88888.00 2018-03-28 09:42:12.910 087 11438.60 78.48 56824.13 88888.00 2018-03-28 09:42:13.410 087 11438.55 78.51 56824.13 88888.00 2018-03-28 09:42:13.910 087 11438.54 78.52 56824.08 88888.00 2018-03-28 09:42:14.410 087 11438.63 78.44 56824.08 88888.00 2018-03-28 09:42:15.410 087 11438.57 78.37 56824.18 88888.00 2018-03-28 09:42:15.910 087 11438.57 78.39 56824.21 88888.00 2018-03-28 09:42:16.410 087 11438.51 78.36 56824.17 88888.00 2018-03-28 09:42:16.910 087 11438.57 78.42 56824.11 88888.00 2018-03-28 09:42:17.410 087 11438.65 78.43 56824.12 88888.00 2018-03-28 09:42:17.910 087 11438.57 78.39 56824.15 88888.00 2018-03-28 09:42:18.410 087 11438.55 78.41 56824.16 88888.00 2018-03-28 09:42:18.910 087 11438.58 78.36 56824.16 88888.00 2018-03-28 09:42:19.410 087 11438.55 78.36 56824.17 88888.00 2018-03-28 09:42:19.910 087 11438.51 78.36 56824.18 88888.00 2018-03-28 09:42:20.410 087 11438.51 78.35 56824.21 88888.00 2018-03-28 09:42:20.910 087 11438.49 78.31 56824.18 88888.00 2018-03-28 09:42:21.410 087 11438.41 78.31 56824.16 88888.00 2018-03-28 09:42:21.910 087 11438.37 78.37 56824.16 88888.00 2018-03-28 09:42:22.410 087 11438.47 78.44 56824.23 88888.00 2018-03-28 09:42:22.910 087 11438.44 78.39 56824.23 88888.00 2018-03-28 09:42:23.410 087 11438.42 78.36 56824.18 88888.00 2018-03-28 09:42:23.910 087 11438.49 78.36 56824.17 88888.00 2018-03-28 09:42:24.410 087 11438.43 78.38 56824.18 88888.00 2018-03-28 09:42:24.910 087 11438.40 78.35 56824.22 88888.00 2018-03-28 09:42:25.410 087 11438.35 78.26 56824.22 88888.00 2018-03-28 09:42:25.910 087 11438.29 78.24 56824.21 88888.00 2018-03-28 09:42:26.410 087 11438.22 78.25 56824.27 88888.00 2018-03-28 09:42:26.910 087 11438.27 78.26 56824.28 88888.00 2018-03-28 09:42:27.410 087 11438.28 78.25 56824.25 88888.00 2018-03-28 09:42:27.910 087 11438.22 78.26 56824.22 88888.00 2018-03-28 09:42:28.410 087 11438.29 78.28 56824.16 88888.00 2018-03-28 09:42:28.910 087 11438.24 78.28 56824.17 88888.00 2018-03-28 09:42:29.410 087 11438.15 78.26 56824.24 88888.00 2018-03-28 09:42:29.910 087 11438.15 78.34 56824.28 88888.00 2018-03-28 09:42:30.410 087 11438.22 78.35 56824.29 88888.00 2018-03-28 09:42:30.910 087 11438.20 78.32 56824.27 88888.00 2018-03-28 09:42:31.410 087 11438.16 78.34 56824.28 88888.00 2018-03-28 09:42:31.910 087 11438.21 78.38 56824.23 88888.00 2018-03-28 09:42:32.410 087 11438.10 78.35 56824.27 88888.00 2018-03-28 09:42:32.910 087 11438.07 78.34 56824.31 88888.00 2018-03-28 09:42:33.410 087 11438.12 78.36 56824.29 88888.00 2018-03-28 09:42:33.910 087 11438.07 78.30 56824.31 88888.00 2018-03-28 09:42:34.410 087 11438.06 78.29 56824.30 88888.00 2018-03-28 09:42:34.910 087 11438.09 78.25 56824.28 88888.00 2018-03-28 09:42:35.410 087 11438.03 78.25 56824.28 88888.00 2018-03-28 09:42:35.910 087 11438.02 78.25 56824.29 88888.00 2018-03-28 09:42:36.410 087 11438.07 78.28 56824.30 88888.00 2018-03-28 09:42:36.910 087 11438.06 78.18 56824.27 88888.00 2018-03-28 09:42:37.410 087 11438.00 78.14 56824.22 88888.00 2018-03-28 09:42:37.910 087 11437.98 78.17 56824.22 88888.00 2018-03-28 09:42:38.410 087 11438.01 78.22 56824.23 88888.00 2018-03-28 09:42:38.910 087 11437.89 78.21 56824.22 88888.00 2018-03-28 09:42:39.410 087 11437.93 78.16 56824.21 88888.00 2018-03-28 09:42:39.910 087 11437.95 78.12 56824.23 88888.00 2018-03-28 09:42:40.410 087 11437.91 78.14 56824.24 88888.00 2018-03-28 09:42:40.910 087 11438.01 78.14 56824.27 88888.00 2018-03-28 09:42:41.410 087 11438.02 78.19 56824.24 88888.00 2018-03-28 09:42:41.910 087 11437.94 78.18 56824.23 88888.00 2018-03-28 09:42:42.410 087 11437.91 78.14 56824.22 88888.00 2018-03-28 09:42:42.910 087 11437.96 78.17 56824.21 88888.00 2018-03-28 09:42:43.410 087 11437.93 78.14 56824.28 88888.00 2018-03-28 09:42:43.910 087 11437.84 78.16 56824.35 88888.00 2018-03-28 09:42:44.410 087 11437.91 78.17 56824.34 88888.00 2018-03-28 09:42:44.910 087 11437.89 78.12 56824.35 88888.00 2018-03-28 09:42:45.410 087 11437.87 78.16 56824.38 88888.00 2018-03-28 09:42:45.910 087 11437.94 78.16 56824.37 88888.00 2018-03-28 09:42:46.410 087 11438.00 78.14 56824.37 88888.00 2018-03-28 09:42:46.910 087 11437.94 78.14 56824.34 88888.00 2018-03-28 09:42:47.410 087 11437.95 78.09 56824.31 88888.00 2018-03-28 09:42:47.910 087 11437.98 78.08 56824.30 88888.00 2018-03-28 09:42:48.410 087 11437.88 78.09 56824.28 88888.00 2018-03-28 09:42:48.910 087 11437.87 78.08 56824.23 88888.00 2018-03-28 09:42:49.410 087 11437.91 78.09 56824.27 88888.00 2018-03-28 09:42:49.910 087 11437.87 78.09 56824.29 88888.00 2018-03-28 09:42:50.411 087 11437.85 78.15 56824.25 88888.00 2018-03-28 09:42:50.911 087 11437.84 78.18 56824.19 88888.00 2018-03-28 09:42:51.411 087 11437.85 78.18 56824.21 88888.00 2018-03-28 09:42:51.911 087 11437.80 78.16 56824.27 88888.00 2018-03-28 09:42:52.411 087 11437.84 78.22 56824.16 88888.00 2018-03-28 09:42:52.911 087 11437.77 78.19 56824.13 88888.00 2018-03-28 09:42:53.411 087 11437.68 78.14 56824.18 88888.00 2018-03-28 09:42:53.911 087 11437.75 78.14 56824.23 88888.00 2018-03-28 09:42:54.411 087 11437.79 78.10 56824.16 88888.00 2018-03-28 09:42:54.911 087 11437.68 78.10 56824.17 88888.00 2018-03-28 09:42:55.411 087 11437.66 78.14 56824.10 88888.00 2018-03-28 09:42:55.911 087 11437.61 78.08 56824.05 88888.00 2018-03-28 09:42:56.411 087 11437.57 78.01 56823.99 88888.00 2018-03-28 09:42:56.911 087 11437.56 78.05 56824.03 88888.00 2018-03-28 09:42:57.411 087 11437.58 78.08 56824.00 88888.00 2018-03-28 09:42:57.911 087 11437.53 78.03 56823.96 88888.00 2018-03-28 09:42:58.411 087 11437.53 78.01 56823.90 88888.00 2018-03-28 09:42:58.911 087 11437.54 78.07 56823.96 88888.00 2018-03-28 09:42:59.411 087 11437.51 78.08 56823.92 88888.00 2018-03-28 09:42:59.911 087 11437.49 78.08 56823.91 88888.00 2018-03-28 09:43:00.411 087 11437.54 78.07 56823.90 88888.00 2018-03-28 09:43:00.911 087 11437.52 78.07 56823.89 88888.00 2018-03-28 09:43:01.411 087 11437.44 78.09 56823.96 88888.00 2018-03-28 09:43:01.911 087 11437.50 78.08 56823.96 88888.00 2018-03-28 09:43:02.411 087 11437.47 78.12 56823.92 88888.00 2018-03-28 09:43:02.911 087 11437.43 78.14 56823.79 88888.00 2018-03-28 09:43:03.411 087 11437.43 78.12 56823.76 88888.00 2018-03-28 09:43:03.911 087 11437.40 78.04 56823.82 88888.00 2018-03-28 09:43:04.411 087 11437.32 78.02 56823.80 88888.00 2018-03-28 09:43:04.911 087 11437.35 78.07 56823.76 88888.00 2018-03-28 09:43:05.411 087 11437.37 78.08 56823.68 88888.00 2018-03-28 09:43:05.911 087 11437.33 78.04 56823.70 88888.00 2018-03-28 09:43:06.411 087 11437.35 78.01 56823.72 88888.00 2018-03-28 09:43:06.911 087 11437.33 78.02 56823.78 88888.00 2018-03-28 09:43:07.411 087 11437.26 78.02 56823.70 88888.00 2018-03-28 09:43:07.911 087 11437.24 78.07 56823.65 88888.00 2018-03-28 09:43:08.411 087 11437.22 78.03 56823.68 88888.00 2018-03-28 09:43:08.911 087 11437.19 78.02 56823.65 88888.00 2018-03-28 09:43:09.411 087 11437.18 78.09 56823.61 88888.00 2018-03-28 09:43:09.911 087 11437.29 78.12 56823.64 88888.00 2018-03-28 09:43:10.411 087 11437.21 78.12 56823.65 88888.00 2018-03-28 09:43:10.911 087 11437.13 78.16 56823.60 88888.00 2018-03-28 09:43:11.411 087 11437.22 78.19 56823.60 88888.00 2018-03-28 09:43:11.911 087 11437.22 78.25 56823.63 88888.00 2018-03-28 09:43:12.411 087 11437.19 78.26 56823.64 88888.00 2018-03-28 09:43:12.911 087 11437.19 78.26 56823.61 88888.00 2018-03-28 09:43:13.411 087 11437.22 78.26 56823.59 88888.00 2018-03-28 09:43:13.911 087 11437.16 78.26 56823.58 88888.00 2018-03-28 09:43:14.911 087 11437.11 78.21 56823.63 88888.00 2018-03-28 09:43:15.411 087 11437.12 78.25 56823.59 88888.00 2018-03-28 09:43:15.911 087 11437.18 78.29 56823.60 88888.00 2018-03-28 09:43:16.411 087 11437.19 78.26 56823.59 88888.00 2018-03-28 09:43:16.911 087 11437.09 78.28 56823.60 88888.00 2018-03-28 09:43:17.411 087 11437.16 78.29 56823.63 88888.00 2018-03-28 09:43:17.911 087 11437.19 78.25 56823.57 88888.00 2018-03-28 09:43:18.411 087 11437.13 78.21 56823.50 88888.00 2018-03-28 09:43:18.911 087 11437.18 78.25 56823.55 88888.00 2018-03-28 09:43:19.411 087 11437.18 78.24 56823.55 88888.00 2018-03-28 09:43:19.911 087 11437.09 78.18 56823.50 88888.00 2018-03-28 09:43:20.411 087 11437.03 78.21 56823.44 88888.00 2018-03-28 09:43:20.911 087 11437.09 78.21 56823.41 88888.00 2018-03-28 09:43:21.411 087 11437.06 78.17 56823.39 88888.00 2018-03-28 09:43:21.911 087 11437.05 78.11 56823.41 88888.00 2018-03-28 09:43:22.411 087 11437.10 78.08 56823.42 88888.00 2018-03-28 09:43:22.911 087 11437.02 78.08 56823.40 88888.00 2018-03-28 09:43:23.411 087 11437.04 78.10 56823.34 88888.00 2018-03-28 09:43:23.911 087 11437.09 78.17 56823.38 88888.00 2018-03-28 09:43:24.411 087 11437.06 78.12 56823.31 88888.00 2018-03-28 09:43:24.911 087 11437.02 78.16 56823.28 88888.00 2018-03-28 09:43:25.411 087 11437.02 78.12 56823.29 88888.00 2018-03-28 09:43:25.911 087 11437.05 78.07 56823.28 88888.00 2018-03-28 09:43:26.411 087 11436.99 78.12 56823.25 88888.00 2018-03-28 09:43:26.911 087 11437.02 78.12 56823.22 88888.00 2018-03-28 09:43:27.411 087 11437.03 78.08 56823.21 88888.00 2018-03-28 09:43:28.411 087 11436.95 78.12 56823.16 88888.00 2018-03-28 09:43:28.911 087 11437.01 78.15 56823.13 88888.00 2018-03-28 09:43:29.411 087 11437.02 78.15 56823.16 88888.00 2018-03-28 09:43:29.911 087 11437.01 78.09 56823.16 88888.00 2018-03-28 09:43:30.411 087 11437.02 78.07 56823.08 88888.00 2018-03-28 09:43:30.911 087 11437.02 78.05 56823.01 88888.00 2018-03-28 09:43:31.411 087 11437.02 78.12 56823.03 88888.00 2018-03-28 09:43:31.911 087 11436.97 78.16 56823.07 88888.00 2018-03-28 09:43:32.411 087 11437.03 78.15 56823.05 88888.00 2018-03-28 09:43:32.911 087 11437.02 78.15 56822.99 88888.00 2018-03-28 09:43:33.411 087 11437.04 78.19 56822.99 88888.00 2018-03-28 09:43:33.911 087 11437.09 78.23 56822.97 88888.00 2018-03-28 09:43:34.411 087 11437.03 78.22 56823.02 88888.00 2018-03-28 09:43:34.911 087 11437.02 78.25 56823.00 88888.00 2018-03-28 09:43:35.411 087 11437.04 78.28 56822.90 88888.00 2018-03-28 09:43:35.911 087 11436.99 78.24 56822.88 88888.00 2018-03-28 09:43:36.411 087 11437.01 78.25 56822.93 88888.00 2018-03-28 09:43:36.911 087 11437.03 78.24 56822.96 88888.00 2018-03-28 09:43:37.411 087 11436.99 78.26 56822.90 88888.00 2018-03-28 09:43:37.911 087 11437.01 78.23 56822.88 88888.00 2018-03-28 09:43:38.411 087 11437.06 78.18 56822.86 88888.00 2018-03-28 09:43:38.911 087 11437.03 78.15 56822.82 88888.00 2018-03-28 09:43:39.411 087 11436.97 78.19 56822.75 88888.00 2018-03-28 09:43:39.911 087 11436.97 78.21 56822.81 88888.00 2018-03-28 09:43:40.411 087 11437.03 78.22 56822.76 88888.00 2018-03-28 09:43:40.911 087 11436.97 78.17 56822.74 88888.00 2018-03-28 09:43:41.411 087 11436.96 78.17 56822.80 88888.00 2018-03-28 09:43:41.911 087 11437.03 78.15 56822.78 88888.00 2018-03-28 09:43:42.411 087 11437.01 78.17 56822.82 88888.00 2018-03-28 09:43:42.911 087 11437.03 78.21 56822.71 88888.00 2018-03-28 09:43:43.411 087 11437.10 78.23 56822.68 88888.00 2018-03-28 09:43:43.911 087 11437.03 78.23 56822.81 88888.00 2018-03-28 09:43:44.411 087 11436.99 78.25 56822.76 88888.00 2018-03-28 09:43:44.911 087 11437.08 78.25 56822.76 88888.00 2018-03-28 09:43:45.411 087 11437.03 78.24 56822.74 88888.00 2018-03-28 09:43:45.911 087 11437.03 78.21 56822.75 88888.00 2018-03-28 09:43:46.411 087 11437.06 78.16 56822.76 88888.00 2018-03-28 09:43:46.911 087 11437.05 78.19 56822.71 88888.00 2018-03-28 09:43:47.411 087 11437.06 78.23 56822.65 88888.00 2018-03-28 09:43:47.911 087 11437.11 78.26 56822.70 88888.00 2018-03-28 09:43:48.411 087 11437.11 78.21 56822.71 88888.00 2018-03-28 09:43:48.911 087 11437.11 78.22 56822.70 88888.00 2018-03-28 09:43:49.411 087 11437.16 78.25 56822.68 88888.00 2018-03-28 09:43:49.911 087 11437.16 78.22 56822.70 88888.00 2018-03-28 09:43:50.411 087 11437.15 78.24 56822.68 88888.00 2018-03-28 09:43:50.911 087 11437.19 78.29 56822.71 88888.00 2018-03-28 09:43:51.411 087 11437.19 78.28 56822.69 88888.00 2018-03-28 09:43:51.911 087 11437.18 78.23 56822.68 88888.00 2018-03-28 09:43:52.411 087 11437.19 78.26 56822.65 88888.00 2018-03-28 09:43:52.911 087 11437.23 78.22 56822.62 88888.00 2018-03-28 09:43:53.411 087 11437.19 78.25 56822.62 88888.00 2018-03-28 09:43:53.911 087 11437.24 78.29 56822.68 88888.00 2018-03-28 09:43:54.411 087 11437.29 78.34 56822.69 88888.00 2018-03-28 09:43:54.911 087 11437.25 78.31 56822.68 88888.00 2018-03-28 09:43:55.411 087 11437.22 78.28 56822.65 88888.00 2018-03-28 09:43:55.911 087 11437.28 78.23 56822.65 88888.00 2018-03-28 09:43:56.411 087 11437.30 78.18 56822.69 88888.00 2018-03-28 09:43:56.911 087 11437.29 78.22 56822.65 88888.00 2018-03-28 09:43:57.411 087 11437.35 78.23 56822.68 88888.00 2018-03-28 09:43:57.911 087 11437.33 78.24 56822.68 88888.00 2018-03-28 09:43:58.411 087 11437.30 78.26 56822.65 88888.00 2018-03-28 09:43:58.911 087 11437.32 78.26 56822.67 88888.00 2018-03-28 09:43:59.411 087 11437.35 78.21 56822.59 88888.00 2018-03-28 09:43:59.911 087 11437.37 78.21 56822.58 88888.00 2018-03-28 09:44:00.411 087 11437.38 78.18 56822.64 88888.00 2018-03-28 09:44:00.911 087 11437.43 78.19 56822.63 88888.00 2018-03-28 09:44:01.411 087 11437.44 78.26 56822.55 88888.00 2018-03-28 09:44:01.911 087 11437.46 78.28 56822.57 88888.00 2018-03-28 09:44:02.411 087 11437.47 78.29 56822.58 88888.00 2018-03-28 09:44:02.911 087 11437.33 78.17 56822.57 88888.00 2018-03-28 09:44:03.411 087 11437.44 78.19 56822.58 88888.00 2018-03-28 09:44:03.911 087 11437.59 78.22 56822.64 88888.00 2018-03-28 09:44:04.411 087 11437.53 78.23 56822.63 88888.00 2018-03-28 09:44:04.911 087 11437.54 78.28 56822.64 88888.00 2018-03-28 09:44:05.411 087 11437.56 78.32 56822.70 88888.00 2018-03-28 09:44:05.911 087 11437.53 78.31 56822.74 88888.00 2018-03-28 09:44:06.411 087 11437.60 78.30 56822.80 88888.00 2018-03-28 09:44:06.911 087 11437.66 78.32 56822.78 88888.00 2018-03-28 09:44:07.411 087 11437.63 78.34 56822.74 88888.00 2018-03-28 09:44:07.911 087 11437.59 78.31 56822.69 88888.00 2018-03-28 09:44:08.411 087 11437.63 78.32 56822.74 88888.00 2018-03-28 09:44:08.911 087 11437.63 78.29 56822.74 88888.00 2018-03-28 09:44:09.411 087 11437.60 78.25 56822.73 88888.00 2018-03-28 09:44:09.911 087 11437.63 78.25 56822.75 88888.00 2018-03-28 09:44:10.411 087 11437.61 78.24 56822.71 88888.00 2018-03-28 09:44:10.911 087 11437.57 78.25 56822.69 88888.00 2018-03-28 09:44:11.411 087 11437.58 78.28 56822.59 88888.00 2018-03-28 09:44:11.911 087 11437.63 78.28 56822.55 88888.00 2018-03-28 09:44:12.411 087 11437.57 78.25 56822.55 88888.00 2018-03-28 09:44:12.911 087 11437.54 78.28 56822.56 88888.00 2018-03-28 09:44:13.411 087 11437.60 78.31 56822.58 88888.00 2018-03-28 09:44:13.911 087 11437.53 78.29 56822.48 88888.00 2018-03-28 09:44:14.411 087 11437.50 78.28 56822.46 88888.00 2018-03-28 09:44:14.911 087 11437.59 78.30 56822.37 88888.00 2018-03-28 09:44:15.411 087 11437.56 78.28 56822.42 88888.00 2018-03-28 09:44:15.911 087 11437.50 78.26 56822.42 88888.00 2018-03-28 09:44:16.411 087 11437.53 78.25 56822.37 88888.00 2018-03-28 09:44:16.911 087 11437.56 78.22 56822.31 88888.00 2018-03-28 09:44:17.411 087 11437.54 78.22 56822.30 88888.00 2018-03-28 09:44:17.911 087 11437.56 78.29 56822.28 88888.00 2018-03-28 09:44:18.411 087 11437.50 78.31 56822.18 88888.00 2018-03-28 09:44:18.911 087 11437.43 78.29 56822.16 88888.00 2018-03-28 09:44:19.911 087 11437.50 78.25 56822.17 88888.00 2018-03-28 09:44:20.411 087 11437.43 78.21 56822.13 88888.00 2018-03-28 09:44:20.911 087 11437.44 78.16 56822.12 88888.00 2018-03-28 09:44:21.411 087 11437.47 78.11 56822.14 88888.00 2018-03-28 09:44:21.911 087 11437.43 78.16 56822.13 88888.00 2018-03-28 09:44:22.411 087 11437.44 78.30 56822.13 88888.00 2018-03-28 09:44:22.911 087 11437.47 78.34 56822.14 88888.00 2018-03-28 09:44:23.411 087 11437.47 78.29 56822.13 88888.00 2018-03-28 09:44:23.911 087 11437.47 78.26 56822.13 88888.00 2018-03-28 09:44:24.411 087 11437.51 78.29 56822.11 88888.00 2018-03-28 09:44:24.911 087 11437.46 78.30 56822.16 88888.00 2018-03-28 09:44:25.411 087 11437.39 78.36 56822.17 88888.00 2018-03-28 09:44:25.911 087 11437.38 78.36 56822.13 88888.00 2018-03-28 09:44:26.411 087 11437.40 78.36 56822.09 88888.00 2018-03-28 09:44:26.911 087 11437.44 78.36 56822.06 88888.00 2018-03-28 09:44:27.911 087 11437.42 78.30 56822.12 88888.00 2018-03-28 09:44:28.411 087 11437.40 78.30 56822.09 88888.00 2018-03-28 09:44:28.911 087 11437.39 78.35 56822.11 88888.00 2018-03-28 09:44:29.411 087 11437.43 78.35 56822.04 88888.00 2018-03-28 09:44:29.911 087 11437.39 78.29 56822.03 88888.00 2018-03-28 09:44:30.411 087 11437.40 78.26 56822.05 88888.00 2018-03-28 09:44:30.911 087 11437.44 78.30 56822.04 88888.00 2018-03-28 09:44:31.411 087 11437.42 78.25 56822.06 88888.00 2018-03-28 09:44:31.911 087 11437.38 78.28 56822.05 88888.00 2018-03-28 09:44:32.411 087 11437.44 78.32 56821.98 88888.00 2018-03-28 09:44:32.911 087 11437.44 78.29 56821.96 88888.00 2018-03-28 09:44:33.411 087 11437.37 78.32 56821.93 88888.00 2018-03-28 09:44:33.911 087 11437.42 78.35 56821.91 88888.00 2018-03-28 09:44:34.411 087 11437.40 78.32 56821.82 88888.00 2018-03-28 09:44:34.911 087 11437.40 78.31 56821.90 88888.00 2018-03-28 09:44:35.411 087 11437.44 78.36 56821.90 88888.00 2018-03-28 09:44:35.911 087 11437.44 78.35 56821.86 88888.00 2018-03-28 09:44:36.411 087 11437.44 78.36 56821.80 88888.00 2018-03-28 09:44:36.911 087 11437.57 78.39 56821.79 88888.00 2018-03-28 09:44:37.411 087 11437.57 78.37 56821.75 88888.00 2018-03-28 09:44:37.911 087 11437.49 78.36 56821.78 88888.00 2018-03-28 09:44:38.411 087 11437.47 78.35 56821.79 88888.00 2018-03-28 09:44:38.911 087 11437.54 78.32 56821.79 88888.00 2018-03-28 09:44:39.411 087 11437.54 78.32 56821.69 88888.00 2018-03-28 09:44:39.911 087 11437.50 78.30 56821.66 88888.00 2018-03-28 09:44:40.411 087 11437.52 78.26 56821.65 88888.00 2018-03-28 09:44:40.911 087 11437.51 78.29 56821.55 88888.00 2018-03-28 09:44:41.411 087 11437.53 78.22 56821.56 88888.00 2018-03-28 09:44:41.911 087 11437.57 78.17 56821.52 88888.00 2018-03-28 09:44:42.411 087 11437.57 78.19 56821.46 88888.00 2018-03-28 09:44:42.911 087 11437.52 78.24 56821.45 88888.00 2018-03-28 09:44:43.411 087 11437.57 78.30 56821.45 88888.00 2018-03-28 09:44:43.911 087 11437.57 78.31 56821.43 88888.00 2018-03-28 09:44:44.411 087 11437.53 78.26 56821.35 88888.00 2018-03-28 09:44:44.911 087 11437.60 78.34 56821.36 88888.00 2018-03-28 09:44:45.411 087 11437.57 78.32 56821.36 88888.00 2018-03-28 09:44:45.911 087 11437.50 78.29 56821.35 88888.00 2018-03-28 09:44:46.411 087 11437.54 78.30 56821.34 88888.00 2018-03-28 09:44:46.911 087 11437.64 78.25 56821.39 88888.00 2018-03-28 09:44:47.411 087 11437.57 78.18 56821.39 88888.00 2018-03-28 09:44:47.911 087 11437.53 78.26 56821.37 88888.00 2018-03-28 09:44:48.411 087 11437.59 78.29 56821.41 88888.00 2018-03-28 09:44:48.911 087 11437.64 78.34 56821.45 88888.00 2018-03-28 09:44:49.411 087 11437.63 78.34 56821.42 88888.00 2018-03-28 09:44:49.911 087 11437.65 78.29 56821.39 88888.00 2018-03-28 09:44:50.411 087 11437.63 78.28 56821.41 88888.00 2018-03-28 09:44:50.911 087 11437.64 78.32 56821.42 88888.00 2018-03-28 09:44:51.411 087 11437.70 78.32 56821.41 88888.00 2018-03-28 09:44:51.911 087 11437.70 78.23 56821.37 88888.00 2018-03-28 09:44:52.411 087 11437.67 78.19 56821.46 88888.00 2018-03-28 09:44:52.912 087 11437.73 78.24 56821.42 88888.00 2018-03-28 09:44:53.412 087 11437.77 78.25 56821.36 88888.00 2018-03-28 09:44:53.912 087 11437.77 78.28 56821.34 88888.00 2018-03-28 09:44:54.412 087 11437.79 78.28 56821.45 88888.00 2018-03-28 09:44:54.912 087 11437.77 78.28 56821.48 88888.00 2018-03-28 09:44:55.412 087 11437.75 78.28 56821.48 88888.00 2018-03-28 09:44:55.912 087 11437.82 78.32 56821.47 88888.00 2018-03-28 09:44:56.412 087 11437.86 78.32 56821.51 88888.00 2018-03-28 09:44:56.912 087 11437.86 78.30 56821.41 88888.00 2018-03-28 09:44:57.412 087 11437.88 78.36 56821.40 88888.00 2018-03-28 09:44:57.912 087 11437.93 78.37 56821.42 88888.00 2018-03-28 09:44:58.412 087 11437.87 78.36 56821.45 88888.00 2018-03-28 09:44:58.912 087 11437.89 78.38 56821.43 88888.00 2018-03-28 09:44:59.412 087 11437.96 78.38 56821.37 88888.00 2018-03-28 09:44:59.912 087 11437.98 78.37 56821.34 88888.00 2018-03-28 09:45:00.412 087 11437.96 78.36 56821.40 88888.00 2018-03-28 09:45:01.412 087 11438.08 78.34 56821.41 88888.00 2018-03-28 09:45:01.912 087 11438.07 78.34 56821.35 88888.00 2018-03-28 09:45:02.412 087 11438.13 78.35 56821.33 88888.00 2018-03-28 09:45:02.912 087 11438.20 78.29 56821.23 88888.00 2018-03-28 09:45:03.412 087 11438.12 78.32 56821.30 88888.00 2018-03-28 09:45:03.912 087 11438.20 78.44 56821.36 88888.00 2018-03-28 09:45:04.412 087 11438.23 78.45 56821.39 88888.00 2018-03-28 09:45:04.912 087 11438.20 78.48 56821.34 88888.00 2018-03-28 09:45:05.412 087 11438.17 78.48 56821.32 88888.00 2018-03-28 09:45:05.912 087 11438.22 78.45 56821.34 88888.00 2018-03-28 09:45:06.412 087 11438.17 78.49 56821.39 88888.00 2018-03-28 09:45:06.912 087 11438.23 78.48 56821.36 88888.00 2018-03-28 09:45:07.412 087 11438.34 78.42 56821.35 88888.00 2018-03-28 09:45:07.912 087 11438.30 78.42 56821.39 88888.00 2018-03-28 09:45:08.412 087 11438.28 78.41 56821.40 88888.00 2018-03-28 09:45:08.912 087 11438.34 78.39 56821.43 88888.00 2018-03-28 09:45:09.412 087 11438.34 78.35 56821.39 88888.00 2018-03-28 09:45:09.912 087 11438.30 78.32 56821.37 88888.00 2018-03-28 09:45:10.412 087 11438.33 78.42 56821.42 88888.00 2018-03-28 09:45:10.912 087 11438.28 78.38 56821.40 88888.00 2018-03-28 09:45:11.412 087 11438.31 78.36 56821.34 88888.00 2018-03-28 09:45:11.912 087 11438.38 78.42 56821.32 88888.00 2018-03-28 09:45:12.412 087 11438.35 78.45 56821.34 88888.00 2018-03-28 09:45:12.912 087 11438.27 78.44 56821.33 88888.00 2018-03-28 09:45:13.412 087 11438.31 78.36 56821.34 88888.00 2018-03-28 09:45:13.912 087 11438.37 78.36 56821.30 88888.00 2018-03-28 09:45:14.412 087 11438.30 78.39 56821.28 88888.00 2018-03-28 09:45:14.912 087 11438.24 78.42 56821.19 88888.00 2018-03-28 09:45:15.412 087 11438.26 78.41 56821.19 88888.00 2018-03-28 09:45:15.912 087 11438.26 78.34 56821.24 88888.00 2018-03-28 09:45:16.412 087 11438.33 78.35 56821.29 88888.00 2018-03-28 09:45:16.912 087 11438.31 78.41 56821.29 88888.00 2018-03-28 09:45:17.412 087 11438.29 78.41 56821.34 88888.00 2018-03-28 09:45:17.912 087 11438.26 78.41 56821.33 88888.00 2018-03-28 09:45:18.412 087 11438.31 78.41 56821.35 88888.00 2018-03-28 09:45:18.912 087 11438.36 78.41 56821.33 88888.00 2018-03-28 09:45:19.412 087 11438.34 78.46 56821.37 88888.00 2018-03-28 09:45:19.912 087 11438.41 78.48 56821.41 88888.00 2018-03-28 09:45:20.412 087 11438.45 78.44 56821.40 88888.00 2018-03-28 09:45:20.912 087 11438.49 78.48 56821.39 88888.00 2018-03-28 09:45:21.412 087 11438.45 78.49 56821.39 88888.00 2018-03-28 09:45:21.912 087 11438.51 78.42 56821.36 88888.00 2018-03-28 09:45:22.412 087 11438.52 78.45 56821.32 88888.00 2018-03-28 09:45:22.912 087 11438.60 78.48 56821.33 88888.00 2018-03-28 09:45:23.412 087 11438.63 78.39 56821.30 88888.00 2018-03-28 09:45:23.912 087 11438.60 78.37 56821.22 88888.00 2018-03-28 09:45:24.412 087 11438.57 78.37 56821.26 88888.00 2018-03-28 09:45:24.912 087 11438.67 78.37 56821.24 88888.00 2018-03-28 09:45:25.412 087 11438.61 78.37 56821.23 88888.00 2018-03-28 09:45:25.912 087 11438.62 78.37 56821.24 88888.00 2018-03-28 09:45:26.412 087 11438.69 78.41 56821.23 88888.00 2018-03-28 09:45:26.912 087 11438.69 78.37 56821.14 88888.00 2018-03-28 09:45:27.412 087 11438.67 78.38 56821.11 88888.00 2018-03-28 09:45:27.912 087 11438.81 78.35 56821.16 88888.00 2018-03-28 09:45:28.412 087 11438.81 78.29 56821.14 88888.00 2018-03-28 09:45:28.912 087 11438.71 78.35 56821.14 88888.00 2018-03-28 09:45:29.412 087 11438.77 78.36 56821.15 88888.00 2018-03-28 09:45:29.912 087 11438.78 78.37 56821.23 88888.00 2018-03-28 09:45:30.412 087 11438.74 78.36 56821.21 88888.00 2018-03-28 09:45:30.912 087 11438.82 78.38 56821.19 88888.00 2018-03-28 09:45:31.412 087 11438.89 78.38 56821.14 88888.00 2018-03-28 09:45:31.912 087 11438.81 78.36 56821.15 88888.00 2018-03-28 09:45:32.912 087 11438.86 78.37 56821.19 88888.00 2018-03-28 09:45:33.412 087 11438.79 78.36 56821.17 88888.00 2018-03-28 09:45:33.912 087 11438.82 78.39 56821.16 88888.00 2018-03-28 09:45:34.412 087 11438.91 78.41 56821.09 88888.00 2018-03-28 09:45:34.912 087 11438.89 78.42 56821.08 88888.00 2018-03-28 09:45:35.412 087 11438.81 78.44 56821.13 88888.00 2018-03-28 09:45:35.912 087 11438.91 78.43 56821.14 88888.00 2018-03-28 09:45:36.412 087 11438.90 78.37 56821.08 88888.00 2018-03-28 09:45:36.912 087 11438.86 78.37 56821.06 88888.00 2018-03-28 09:45:37.412 087 11438.89 78.38 56821.13 88888.00 2018-03-28 09:45:37.912 087 11438.89 78.37 56821.09 88888.00 2018-03-28 09:45:38.412 087 11438.78 78.32 56821.01 88888.00 2018-03-28 09:45:38.912 087 11438.88 78.37 56820.98 88888.00 2018-03-28 09:45:39.412 087 11438.91 78.36 56821.06 88888.00 2018-03-28 09:45:39.912 087 11438.84 78.37 56821.07 88888.00 2018-03-28 09:45:40.412 087 11438.82 78.37 56821.04 88888.00 2018-03-28 09:45:40.912 087 11438.86 78.36 56821.06 88888.00 2018-03-28 09:45:41.412 087 11438.86 78.35 56821.08 88888.00 2018-03-28 09:45:41.912 087 11438.91 78.30 56821.06 88888.00 2018-03-28 09:45:42.912 087 11438.89 78.29 56821.10 88888.00 2018-03-28 09:45:43.412 087 11438.91 78.35 56821.14 88888.00 2018-03-28 09:45:43.912 087 11438.92 78.32 56821.11 88888.00 2018-03-28 09:45:44.412 087 11438.89 78.30 56821.16 88888.00 2018-03-28 09:45:44.912 087 11438.90 78.34 56821.20 88888.00 2018-03-28 09:45:45.412 087 11438.93 78.35 56821.19 88888.00 2018-03-28 09:45:45.912 087 11439.00 78.31 56821.16 88888.00 2018-03-28 09:45:46.412 087 11438.99 78.36 56821.21 88888.00 2018-03-28 09:45:46.912 087 11439.00 78.35 56821.19 88888.00 2018-03-28 09:45:47.412 087 11439.04 78.31 56821.17 88888.00 2018-03-28 09:45:47.912 087 11439.00 78.31 56821.17 88888.00 2018-03-28 09:45:48.412 087 11439.00 78.31 56821.16 88888.00 2018-03-28 09:45:48.912 087 11439.05 78.30 56821.17 88888.00 2018-03-28 09:45:49.412 087 11438.99 78.31 56821.21 88888.00 2018-03-28 09:45:49.912 087 11438.99 78.35 56821.17 88888.00 2018-03-28 09:45:50.412 087 11439.06 78.34 56821.11 88888.00 2018-03-28 09:45:50.912 087 11439.04 78.31 56821.15 88888.00 2018-03-28 09:45:51.412 087 11439.09 78.30 56821.19 88888.00 2018-03-28 09:45:51.912 087 11439.09 78.34 56821.24 88888.00 2018-03-28 09:45:52.412 087 11438.98 78.30 56821.20 88888.00 2018-03-28 09:45:52.912 087 11439.04 78.28 56821.11 88888.00 2018-03-28 09:45:53.412 087 11439.09 78.32 56821.15 88888.00 2018-03-28 09:45:53.912 087 11439.05 78.35 56821.21 88888.00 2018-03-28 09:45:54.412 087 11439.00 78.31 56821.17 88888.00 2018-03-28 09:45:54.912 087 11439.03 78.29 56821.09 88888.00 2018-03-28 09:45:55.412 087 11439.06 78.28 56821.10 88888.00 2018-03-28 09:45:55.912 087 11439.04 78.34 56821.11 88888.00 2018-03-28 09:45:56.412 087 11439.04 78.30 56821.14 88888.00 2018-03-28 09:45:56.912 087 11439.03 78.26 56821.11 88888.00 2018-03-28 09:45:57.412 087 11439.00 78.28 56821.06 88888.00 2018-03-28 09:45:57.912 087 11439.04 78.30 56821.04 88888.00 2018-03-28 09:45:58.412 087 11439.06 78.26 56821.04 88888.00 2018-03-28 09:45:58.912 087 11439.06 78.25 56821.09 88888.00 2018-03-28 09:45:59.412 087 11439.07 78.28 56821.04 88888.00 2018-03-28 09:45:59.912 087 11439.17 78.24 56821.02 88888.00 2018-03-28 09:46:00.412 087 11439.05 78.23 56821.04 88888.00 2018-03-28 09:46:00.912 087 11439.02 78.21 56820.96 88888.00 2018-03-28 09:46:01.412 087 11439.07 78.23 56820.90 88888.00 2018-03-28 09:46:01.912 087 11439.06 78.23 56820.90 88888.00 2018-03-28 09:46:02.412 087 11439.10 78.22 56820.91 88888.00 2018-03-28 09:46:02.912 087 11439.13 78.22 56820.97 88888.00 2018-03-28 09:46:03.412 087 11439.07 78.22 56820.89 88888.00 2018-03-28 09:46:03.912 087 11439.07 78.22 56820.83 88888.00 2018-03-28 09:46:04.412 087 11439.13 78.25 56820.84 88888.00 2018-03-28 09:46:04.912 087 11439.14 78.23 56820.89 88888.00 2018-03-28 09:46:05.412 087 11439.05 78.21 56820.90 88888.00 2018-03-28 09:46:05.912 087 11439.11 78.29 56820.83 88888.00 2018-03-28 09:46:06.412 087 11439.10 78.32 56820.78 88888.00 2018-03-28 09:46:06.912 087 11439.06 78.28 56820.78 88888.00 2018-03-28 09:46:07.412 087 11439.07 78.26 56820.82 88888.00 2018-03-28 09:46:07.912 087 11439.11 78.21 56820.85 88888.00 2018-03-28 09:46:08.412 087 11439.04 78.21 56820.79 88888.00 2018-03-28 09:46:08.912 087 11439.12 78.22 56820.75 88888.00 2018-03-28 09:46:09.412 087 11439.16 78.28 56820.72 88888.00 2018-03-28 09:46:09.912 087 11439.11 78.28 56820.74 88888.00 2018-03-28 09:46:10.412 087 11439.10 78.26 56820.74 88888.00 2018-03-28 09:46:10.912 087 11439.11 78.26 56820.70 88888.00 2018-03-28 09:46:11.412 087 11439.13 78.23 56820.63 88888.00 2018-03-28 09:46:11.912 087 11439.16 78.24 56820.66 88888.00 2018-03-28 09:46:12.412 087 11439.21 78.26 56820.66 88888.00 2018-03-28 09:46:12.912 087 11439.14 78.24 56820.63 88888.00 2018-03-28 09:46:13.412 087 11439.17 78.24 56820.58 88888.00 2018-03-28 09:46:14.412 087 11439.28 78.16 56820.59 88888.00 2018-03-28 09:46:14.912 087 11439.23 78.17 56820.60 88888.00 2018-03-28 09:46:15.412 087 11439.23 78.17 56820.59 88888.00 2018-03-28 09:46:15.912 087 11439.25 78.16 56820.58 88888.00 2018-03-28 09:46:16.412 087 11439.26 78.17 56820.49 88888.00 2018-03-28 09:46:16.912 087 11439.28 78.22 56820.49 88888.00 2018-03-28 09:46:17.412 087 11439.32 78.21 56820.53 88888.00 2018-03-28 09:46:17.912 087 11439.27 78.17 56820.52 88888.00 2018-03-28 09:46:18.412 087 11439.28 78.14 56820.50 88888.00 2018-03-28 09:46:18.912 087 11439.34 78.16 56820.49 88888.00 2018-03-28 09:46:19.412 087 11439.28 78.14 56820.47 88888.00 2018-03-28 09:46:19.912 087 11439.25 78.10 56820.45 88888.00 2018-03-28 09:46:20.412 087 11439.31 78.10 56820.45 88888.00 2018-03-28 09:46:20.912 087 11439.26 78.08 56820.42 88888.00 2018-03-28 09:46:21.412 087 11439.25 78.15 56820.43 88888.00 2018-03-28 09:46:21.912 087 11439.35 78.18 56820.43 88888.00 2018-03-28 09:46:22.412 087 11439.35 78.16 56820.42 88888.00 2018-03-28 09:46:22.912 087 11439.33 78.05 56820.42 88888.00 2018-03-28 09:46:23.412 087 11439.38 78.03 56820.44 88888.00 2018-03-28 09:46:23.912 087 11439.44 78.05 56820.40 88888.00 2018-03-28 09:46:24.412 087 11439.37 78.05 56820.38 88888.00 2018-03-28 09:46:24.912 087 11439.42 78.03 56820.38 88888.00 2018-03-28 09:46:25.412 087 11439.51 78.08 56820.40 88888.00 2018-03-28 09:46:25.912 087 11439.45 78.10 56820.40 88888.00 2018-03-28 09:46:26.412 087 11439.45 78.08 56820.36 88888.00 2018-03-28 09:46:26.912 087 11439.47 78.01 56820.39 88888.00 2018-03-28 09:46:27.412 087 11439.46 78.08 56820.47 88888.00 2018-03-28 09:46:27.912 087 11439.45 78.11 56820.44 88888.00 2018-03-28 09:46:28.412 087 11439.54 78.10 56820.40 88888.00 2018-03-28 09:46:28.912 087 11439.48 78.03 56820.44 88888.00 2018-03-28 09:46:29.412 087 11439.49 78.01 56820.47 88888.00 2018-03-28 09:46:29.912 087 11439.59 78.09 56820.46 88888.00 2018-03-28 09:46:30.412 087 11439.52 78.04 56820.40 88888.00 2018-03-28 09:46:30.912 087 11439.44 78.01 56820.38 88888.00 2018-03-28 09:46:31.412 087 11439.51 78.05 56820.38 88888.00 2018-03-28 09:46:31.912 087 11439.49 78.07 56820.37 88888.00 2018-03-28 09:46:32.412 087 11439.49 78.04 56820.36 88888.00 2018-03-28 09:46:32.912 087 11439.54 78.02 56820.32 88888.00 2018-03-28 09:46:33.412 087 11439.55 77.97 56820.29 88888.00 2018-03-28 09:46:33.912 087 11439.45 77.96 56820.24 88888.00 2018-03-28 09:46:34.412 087 11439.42 78.02 56820.25 88888.00 2018-03-28 09:46:34.912 087 11439.51 77.97 56820.29 88888.00 2018-03-28 09:46:35.412 087 11439.53 77.94 56820.25 88888.00 2018-03-28 09:46:35.912 087 11439.55 77.95 56820.20 88888.00 2018-03-28 09:46:36.412 087 11439.56 77.92 56820.19 88888.00 2018-03-28 09:46:36.912 087 11439.52 77.89 56820.14 88888.00 2018-03-28 09:46:37.412 087 11439.46 77.92 56820.11 88888.00 2018-03-28 09:46:37.912 087 11439.47 77.89 56820.12 88888.00 2018-03-28 09:46:38.412 087 11439.46 77.81 56820.13 88888.00 2018-03-28 09:46:38.912 087 11439.48 77.80 56820.12 88888.00 2018-03-28 09:46:39.412 087 11439.53 77.80 56820.10 88888.00 2018-03-28 09:46:39.912 087 11439.48 77.81 56820.13 88888.00 2018-03-28 09:46:40.412 087 11439.41 77.81 56820.10 88888.00 2018-03-28 09:46:40.912 087 11439.49 77.87 56820.07 88888.00 2018-03-28 09:46:41.412 087 11439.47 77.89 56820.04 88888.00 2018-03-28 09:46:41.912 087 11439.41 77.81 56820.01 88888.00 2018-03-28 09:46:42.412 087 11439.45 77.77 56819.99 88888.00 2018-03-28 09:46:42.912 087 11439.44 77.75 56820.02 88888.00 2018-03-28 09:46:43.412 087 11439.37 77.70 56820.00 88888.00 2018-03-28 09:46:43.912 087 11439.37 77.71 56819.95 88888.00 2018-03-28 09:46:44.412 087 11439.42 77.73 56819.95 88888.00 2018-03-28 09:46:44.912 087 11439.41 77.69 56819.88 88888.00 2018-03-28 09:46:45.912 087 11439.41 77.71 56819.93 88888.00 2018-03-28 09:46:46.412 087 11439.37 77.71 56819.98 88888.00 2018-03-28 09:46:46.912 087 11439.34 77.70 56819.92 88888.00 2018-03-28 09:46:47.412 087 11439.39 77.69 56819.85 88888.00 2018-03-28 09:46:47.912 087 11439.41 77.70 56819.86 88888.00 2018-03-28 09:46:48.412 087 11439.34 77.71 56819.91 88888.00 2018-03-28 09:46:48.912 087 11439.38 77.69 56819.88 88888.00 2018-03-28 09:46:49.412 087 11439.34 77.67 56819.91 88888.00 2018-03-28 09:46:49.912 087 11439.30 77.67 56819.87 88888.00 2018-03-28 09:46:50.412 087 11439.33 77.67 56819.85 88888.00 2018-03-28 09:46:50.913 087 11439.33 77.62 56819.85 88888.00 2018-03-28 09:46:51.413 087 11439.25 77.62 56819.85 88888.00 2018-03-28 09:46:51.913 087 11439.23 77.64 56819.81 88888.00 2018-03-28 09:46:52.413 087 11439.25 77.68 56819.80 88888.00 2018-03-28 09:46:52.913 087 11439.20 77.67 56819.80 88888.00 2018-03-28 09:46:53.413 087 11439.24 77.70 56819.78 88888.00 2018-03-28 09:46:53.913 087 11439.31 77.67 56819.82 88888.00 2018-03-28 09:46:54.413 087 11439.24 77.60 56819.81 88888.00 2018-03-28 09:46:54.913 087 11439.12 77.64 56819.85 88888.00 2018-03-28 09:46:55.913 087 11439.21 77.60 56819.89 88888.00 2018-03-28 09:46:56.413 087 11439.17 77.61 56819.91 88888.00 2018-03-28 09:46:56.913 087 11439.17 77.61 56819.91 88888.00 2018-03-28 09:46:57.413 087 11439.13 77.69 56819.94 88888.00 2018-03-28 09:46:57.913 087 11439.09 77.67 56819.95 88888.00 2018-03-28 09:46:58.413 087 11439.11 77.62 56819.93 88888.00 2018-03-28 09:46:58.913 087 11439.13 77.66 56819.91 88888.00 2018-03-28 09:46:59.413 087 11439.09 77.63 56819.98 88888.00 2018-03-28 09:46:59.913 087 11439.03 77.60 56819.98 88888.00 2018-03-28 09:47:00.413 087 11439.11 77.53 56820.04 88888.00 2018-03-28 09:47:00.913 087 11439.06 77.54 56820.06 88888.00 2018-03-28 09:47:01.413 087 11439.03 77.60 56820.05 88888.00 2018-03-28 09:47:01.913 087 11439.10 77.58 56820.04 88888.00 2018-03-28 09:47:02.413 087 11439.10 77.57 56820.01 88888.00 2018-03-28 09:47:02.913 087 11439.13 77.63 56819.97 88888.00 2018-03-28 09:47:03.913 087 11439.07 77.58 56820.10 88888.00 2018-03-28 09:47:04.413 087 11439.06 77.58 56820.06 88888.00 2018-03-28 09:47:04.913 087 11439.06 77.64 56820.00 88888.00 2018-03-28 09:47:05.413 087 11439.10 77.66 56819.98 88888.00 2018-03-28 09:47:05.913 087 11439.05 77.63 56819.99 88888.00 2018-03-28 09:47:06.413 087 11439.00 77.55 56820.04 88888.00 2018-03-28 09:47:06.913 087 11439.02 77.51 56820.04 88888.00 2018-03-28 09:47:07.413 087 11438.99 77.53 56820.06 88888.00 2018-03-28 09:47:07.913 087 11438.92 77.50 56820.13 88888.00 2018-03-28 09:47:08.413 087 11438.97 77.43 56820.12 88888.00 2018-03-28 09:47:08.913 087 11438.98 77.42 56820.10 88888.00 2018-03-28 09:47:09.413 087 11438.97 77.44 56820.00 88888.00 2018-03-28 09:47:09.913 087 11438.99 77.47 56820.07 88888.00 2018-03-28 09:47:10.413 087 11438.95 77.43 56820.11 88888.00 2018-03-28 09:47:10.913 087 11438.96 77.46 56820.05 88888.00 2018-03-28 09:47:11.413 087 11438.97 77.50 56820.04 88888.00 2018-03-28 09:47:11.913 087 11438.92 77.47 56820.06 88888.00 2018-03-28 09:47:12.413 087 11438.86 77.41 56820.04 88888.00 2018-03-28 09:47:12.913 087 11438.83 77.40 56820.18 88888.00 2018-03-28 09:47:13.413 087 11438.84 77.39 56820.20 88888.00 2018-03-28 09:47:13.913 087 11438.79 77.41 56820.14 88888.00 2018-03-28 09:47:14.413 087 11438.82 77.42 56820.11 88888.00 2018-03-28 09:47:14.913 087 11438.78 77.42 56820.12 88888.00 2018-03-28 09:47:15.413 087 11438.68 77.40 56820.13 88888.00 2018-03-28 09:47:15.913 087 11438.78 77.33 56820.11 88888.00 2018-03-28 09:47:16.413 087 11438.79 77.30 56820.08 88888.00 2018-03-28 09:47:16.913 087 11438.74 77.29 56820.13 88888.00 2018-03-28 09:47:17.413 087 11438.74 77.30 56820.14 88888.00 2018-03-28 09:47:17.913 087 11438.82 77.28 56820.08 88888.00 2018-03-28 09:47:18.413 087 11438.79 77.33 56820.06 88888.00 2018-03-28 09:47:18.913 087 11438.71 77.35 56820.08 88888.00 2018-03-28 09:47:19.413 087 11438.76 77.39 56820.13 88888.00 2018-03-28 09:47:19.913 087 11438.75 77.40 56820.19 88888.00 2018-03-28 09:47:20.413 087 11438.64 77.32 56820.23 88888.00 2018-03-28 09:47:20.913 087 11438.68 77.42 56820.23 88888.00 2018-03-28 09:47:21.413 087 11438.76 77.43 56820.21 88888.00 2018-03-28 09:47:21.913 087 11438.69 77.43 56820.23 88888.00 2018-03-28 09:47:22.413 087 11438.76 77.44 56820.23 88888.00 2018-03-28 09:47:22.913 087 11438.78 77.34 56820.30 88888.00 2018-03-28 09:47:23.413 087 11438.78 77.30 56820.34 88888.00 2018-03-28 09:47:23.913 087 11438.77 77.36 56820.39 88888.00 2018-03-28 09:47:24.413 087 11438.79 77.42 56820.37 88888.00 2018-03-28 09:47:24.913 087 11438.72 77.35 56820.37 88888.00 2018-03-28 09:47:25.413 087 11438.75 77.35 56820.49 88888.00 2018-03-28 09:47:25.913 087 11438.82 77.39 56820.46 88888.00 2018-03-28 09:47:26.413 087 11438.82 77.41 56820.46 88888.00 2018-03-28 09:47:27.413 087 11438.85 77.34 56820.47 88888.00 2018-03-28 09:47:27.913 087 11438.83 77.33 56820.46 88888.00 2018-03-28 09:47:28.413 087 11438.72 77.34 56820.51 88888.00 2018-03-28 09:47:28.913 087 11438.82 77.35 56820.50 88888.00 2018-03-28 09:47:29.413 087 11438.84 77.30 56820.51 88888.00 2018-03-28 09:47:29.913 087 11438.77 77.30 56820.50 88888.00 2018-03-28 09:47:30.413 087 11438.77 77.33 56820.53 88888.00 2018-03-28 09:47:30.913 087 11438.83 77.33 56820.62 88888.00 2018-03-28 09:47:31.413 087 11438.79 77.32 56820.65 88888.00 2018-03-28 09:47:31.913 087 11438.86 77.30 56820.64 88888.00 2018-03-28 09:47:32.413 087 11438.95 77.29 56820.59 88888.00 2018-03-28 09:47:32.913 087 11438.95 77.30 56820.58 88888.00 2018-03-28 09:47:33.413 087 11438.90 77.33 56820.63 88888.00 2018-03-28 09:47:33.913 087 11438.88 77.29 56820.58 88888.00 2018-03-28 09:47:34.413 087 11438.79 77.30 56820.57 88888.00 2018-03-28 09:47:34.913 087 11438.82 77.32 56820.57 88888.00 2018-03-28 09:47:35.413 087 11438.92 77.30 56820.65 88888.00 2018-03-28 09:47:35.913 087 11438.86 77.28 56820.63 88888.00 2018-03-28 09:47:36.413 087 11438.84 77.28 56820.63 88888.00 2018-03-28 09:47:37.413 087 11438.78 77.28 56820.74 88888.00 2018-03-28 09:47:37.913 087 11438.76 77.28 56820.77 88888.00 2018-03-28 09:47:38.413 087 11438.79 77.27 56820.79 88888.00 2018-03-28 09:47:38.913 087 11438.86 77.26 56820.81 88888.00 2018-03-28 09:47:39.413 087 11438.77 77.26 56820.81 88888.00 2018-03-28 09:47:39.913 087 11438.78 77.29 56820.85 88888.00 2018-03-28 09:47:40.413 087 11438.84 77.33 56820.87 88888.00 2018-03-28 09:47:40.913 087 11438.79 77.30 56820.89 88888.00 2018-03-28 09:47:41.413 087 11438.82 77.33 56820.87 88888.00 2018-03-28 09:47:41.913 087 11438.83 77.32 56820.95 88888.00 2018-03-28 09:47:42.413 087 11438.85 77.32 56820.94 88888.00 2018-03-28 09:47:42.913 087 11438.78 77.34 56820.90 88888.00 2018-03-28 09:47:43.413 087 11438.83 77.40 56820.94 88888.00 2018-03-28 09:47:43.913 087 11438.84 77.39 56821.00 88888.00 2018-03-28 09:47:44.413 087 11438.72 77.36 56820.95 88888.00 2018-03-28 09:47:44.913 087 11438.72 77.35 56821.00 88888.00 2018-03-28 09:47:45.413 087 11438.78 77.35 56820.98 88888.00 2018-03-28 09:47:45.913 087 11438.74 77.33 56821.08 88888.00 2018-03-28 09:47:46.413 087 11438.68 77.34 56821.06 88888.00 2018-03-28 09:47:46.913 087 11438.74 77.33 56821.04 88888.00 2018-03-28 09:47:47.413 087 11438.78 77.33 56821.06 88888.00 2018-03-28 09:47:47.913 087 11438.76 77.35 56821.15 88888.00 2018-03-28 09:47:48.413 087 11438.76 77.27 56821.19 88888.00 2018-03-28 09:47:48.913 087 11438.71 77.23 56821.19 88888.00 2018-03-28 09:47:49.413 087 11438.78 77.27 56821.21 88888.00 2018-03-28 09:47:49.913 087 11438.76 77.28 56821.24 88888.00 2018-03-28 09:47:50.413 087 11438.72 77.22 56821.26 88888.00 2018-03-28 09:47:50.913 087 11438.69 77.20 56821.28 88888.00 2018-03-28 09:47:51.413 087 11438.77 77.23 56821.32 88888.00 2018-03-28 09:47:51.913 087 11438.77 77.23 56821.33 88888.00 2018-03-28 09:47:52.413 087 11438.69 77.19 56821.35 88888.00 2018-03-28 09:47:52.913 087 11438.61 77.19 56821.39 88888.00 2018-03-28 09:47:53.413 087 11438.67 77.20 56821.37 88888.00 2018-03-28 09:47:53.913 087 11438.63 77.16 56821.33 88888.00 2018-03-28 09:47:54.413 087 11438.61 77.14 56821.37 88888.00 2018-03-28 09:47:54.913 087 11438.60 77.16 56821.42 88888.00 2018-03-28 09:47:55.413 087 11438.63 77.19 56821.42 88888.00 2018-03-28 09:47:55.913 087 11438.65 77.15 56821.42 88888.00 2018-03-28 09:47:56.413 087 11438.72 77.20 56821.41 88888.00 2018-03-28 09:47:56.913 087 11438.67 77.17 56821.45 88888.00 2018-03-28 09:47:57.413 087 11438.60 77.20 56821.47 88888.00 2018-03-28 09:47:57.913 087 11438.61 77.23 56821.48 88888.00 2018-03-28 09:47:58.413 087 11438.64 77.20 56821.49 88888.00 2018-03-28 09:47:58.913 087 11438.61 77.21 56821.52 88888.00 2018-03-28 09:47:59.413 087 11438.63 77.20 56821.52 88888.00 2018-03-28 09:47:59.913 087 11438.64 77.15 56821.53 88888.00 2018-03-28 09:48:00.413 087 11438.60 77.17 56821.55 88888.00 2018-03-28 09:48:00.913 087 11438.58 77.25 56821.65 88888.00 2018-03-28 09:48:01.413 087 11438.56 77.22 56821.65 88888.00 2018-03-28 09:48:01.913 087 11438.51 77.22 56821.66 88888.00 2018-03-28 09:48:02.413 087 11438.55 77.22 56821.68 88888.00 2018-03-28 09:48:02.913 087 11438.56 77.16 56821.67 88888.00 2018-03-28 09:48:03.413 087 11438.50 77.14 56821.62 88888.00 2018-03-28 09:48:03.913 087 11438.55 77.14 56821.60 88888.00 2018-03-28 09:48:04.413 087 11438.56 77.17 56821.60 88888.00 2018-03-28 09:48:04.913 087 11438.51 77.21 56821.66 88888.00 2018-03-28 09:48:05.413 087 11438.56 77.27 56821.67 88888.00 2018-03-28 09:48:05.913 087 11438.58 77.32 56821.66 88888.00 2018-03-28 09:48:06.413 087 11438.58 77.28 56821.69 88888.00 2018-03-28 09:48:06.913 087 11438.54 77.27 56821.79 88888.00 2018-03-28 09:48:07.413 087 11438.57 77.32 56821.80 88888.00 2018-03-28 09:48:07.913 087 11438.58 77.23 56821.75 88888.00 2018-03-28 09:48:08.913 087 11438.52 77.20 56821.79 88888.00 2018-03-28 09:48:09.413 087 11438.56 77.17 56821.72 88888.00 2018-03-28 09:48:09.913 087 11438.51 77.20 56821.74 88888.00 2018-03-28 09:48:10.413 087 11438.55 77.27 56821.78 88888.00 2018-03-28 09:48:10.913 087 11438.56 77.26 56821.81 88888.00 2018-03-28 09:48:11.413 087 11438.49 77.21 56821.80 88888.00 2018-03-28 09:48:11.913 087 11438.45 77.14 56821.84 88888.00 2018-03-28 09:48:12.413 087 11438.50 77.09 56821.86 88888.00 2018-03-28 09:48:12.913 087 11438.51 77.14 56821.87 88888.00 2018-03-28 09:48:13.413 087 11438.48 77.22 56821.90 88888.00 2018-03-28 09:48:13.913 087 11438.50 77.20 56821.88 88888.00 2018-03-28 09:48:14.413 087 11438.51 77.16 56821.87 88888.00 2018-03-28 09:48:14.913 087 11438.44 77.13 56821.94 88888.00 2018-03-28 09:48:15.413 087 11438.44 77.14 56821.92 88888.00 2018-03-28 09:48:15.913 087 11438.50 77.20 56821.99 88888.00 2018-03-28 09:48:16.413 087 11438.44 77.20 56821.99 88888.00 2018-03-28 09:48:16.913 087 11438.40 77.15 56822.01 88888.00 2018-03-28 09:48:17.413 087 11438.45 77.14 56822.10 88888.00 2018-03-28 09:48:17.913 087 11438.41 77.09 56822.16 88888.00 2018-03-28 09:48:18.413 087 11438.42 77.03 56822.13 88888.00 2018-03-28 09:48:18.913 087 11438.48 77.03 56822.13 88888.00 2018-03-28 09:48:19.413 087 11438.40 77.00 56822.18 88888.00 2018-03-28 09:48:19.913 087 11438.38 77.05 56822.20 88888.00 2018-03-28 09:48:20.413 087 11438.45 77.01 56822.18 88888.00 2018-03-28 09:48:20.913 087 11438.44 76.96 56822.17 88888.00 2018-03-28 09:48:21.413 087 11438.42 76.98 56822.24 88888.00 2018-03-28 09:48:21.913 087 11438.45 76.95 56822.29 88888.00 2018-03-28 09:48:22.413 087 11438.38 76.98 56822.29 88888.00 2018-03-28 09:48:22.913 087 11438.33 77.01 56822.28 88888.00 2018-03-28 09:48:23.413 087 11438.40 77.01 56822.25 88888.00 2018-03-28 09:48:23.913 087 11438.35 77.05 56822.26 88888.00 2018-03-28 09:48:24.413 087 11438.33 77.07 56822.30 88888.00 2018-03-28 09:48:24.913 087 11438.31 77.05 56822.31 88888.00 2018-03-28 09:48:25.413 087 11438.37 77.03 56822.29 88888.00 2018-03-28 09:48:25.913 087 11438.27 77.00 56822.28 88888.00 2018-03-28 09:48:26.913 087 11438.29 76.96 56822.37 88888.00 2018-03-28 09:48:27.413 087 11438.27 76.91 56822.37 88888.00 2018-03-28 09:48:27.913 087 11438.28 76.91 56822.38 88888.00 2018-03-28 09:48:28.413 087 11438.34 76.94 56822.39 88888.00 2018-03-28 09:48:28.913 087 11438.26 76.95 56822.42 88888.00 2018-03-28 09:48:29.413 087 11438.27 76.94 56822.39 88888.00 2018-03-28 09:48:29.913 087 11438.31 76.85 56822.37 88888.00 2018-03-28 09:48:30.413 087 11438.31 76.81 56822.35 88888.00 2018-03-28 09:48:30.913 087 11438.23 76.79 56822.38 88888.00 2018-03-28 09:48:31.413 087 11438.26 76.85 56822.50 88888.00 2018-03-28 09:48:31.913 087 11438.28 76.87 56822.52 88888.00 2018-03-28 09:48:32.413 087 11438.26 76.80 56822.45 88888.00 2018-03-28 09:48:32.913 087 11438.24 76.81 56822.50 88888.00 2018-03-28 09:48:33.413 087 11438.21 76.75 56822.49 88888.00 2018-03-28 09:48:33.913 087 11438.15 76.75 56822.48 88888.00 2018-03-28 09:48:34.413 087 11438.17 76.76 56822.48 88888.00 2018-03-28 09:48:34.913 087 11438.20 76.73 56822.46 88888.00 2018-03-28 09:48:35.413 087 11438.07 76.71 56822.48 88888.00 2018-03-28 09:48:35.913 087 11438.05 76.73 56822.52 88888.00 2018-03-28 09:48:36.413 087 11438.08 76.67 56822.55 88888.00 2018-03-28 09:48:36.913 087 11438.02 76.64 56822.50 88888.00 2018-03-28 09:48:37.413 087 11438.03 76.65 56822.51 88888.00 2018-03-28 09:48:37.913 087 11438.05 76.67 56822.58 88888.00 2018-03-28 09:48:38.413 087 11438.01 76.60 56822.55 88888.00 2018-03-28 09:48:38.913 087 11437.99 76.61 56822.51 88888.00 2018-03-28 09:48:39.413 087 11438.00 76.74 56822.51 88888.00 2018-03-28 09:48:40.413 087 11437.89 76.65 56822.58 88888.00 2018-03-28 09:48:40.913 087 11437.93 76.65 56822.56 88888.00 2018-03-28 09:48:41.413 087 11437.93 76.59 56822.51 88888.00 2018-03-28 09:48:41.913 087 11437.85 76.62 56822.58 88888.00 2018-03-28 09:48:42.413 087 11437.89 76.67 56822.59 88888.00 2018-03-28 09:48:42.913 087 11437.91 76.67 56822.58 88888.00 2018-03-28 09:48:43.413 087 11437.85 76.64 56822.50 88888.00 2018-03-28 09:48:43.913 087 11437.89 76.62 56822.56 88888.00 2018-03-28 09:48:44.413 087 11437.87 76.59 56822.57 88888.00 2018-03-28 09:48:44.913 087 11437.80 76.58 56822.56 88888.00 2018-03-28 09:48:45.404 087 11437.72 76.58 56822.56 88888.00 2018-03-28 09:48:45.904 087 11437.73 76.59 56822.58 88888.00 2018-03-28 09:48:46.404 087 11437.72 76.57 56822.57 88888.00 2018-03-28 09:48:46.904 087 11437.72 76.54 56822.58 88888.00 2018-03-28 09:48:47.404 087 11437.70 76.51 56822.58 88888.00 2018-03-28 09:48:47.904 087 11437.74 76.52 56822.59 88888.00 2018-03-28 09:48:48.404 087 11437.68 76.58 56822.55 88888.00 2018-03-28 09:48:48.904 087 11437.70 76.61 56822.56 88888.00 2018-03-28 09:48:49.404 087 11437.73 76.51 56822.61 88888.00 2018-03-28 09:48:50.404 087 11437.59 76.57 56822.67 88888.00 2018-03-28 09:48:50.904 087 11437.57 76.48 56822.63 88888.00 2018-03-28 09:48:51.404 087 11437.54 76.45 56822.52 88888.00 2018-03-28 09:48:51.904 087 11437.56 76.52 56822.56 88888.00 2018-03-28 09:48:52.404 087 11437.60 76.54 56822.58 88888.00 2018-03-28 09:48:52.904 087 11437.58 76.54 56822.65 88888.00 2018-03-28 09:48:53.404 087 11437.50 76.54 56822.65 88888.00 2018-03-28 09:48:53.904 087 11437.51 76.51 56822.68 88888.00 2018-03-28 09:48:54.404 087 11437.49 76.42 56822.69 88888.00 2018-03-28 09:48:54.904 087 11437.44 76.45 56822.64 88888.00 2018-03-28 09:48:55.404 087 11437.51 76.46 56822.61 88888.00 2018-03-28 09:48:55.904 087 11437.52 76.45 56822.58 88888.00 2018-03-28 09:48:56.404 087 11437.42 76.47 56822.61 88888.00 2018-03-28 09:48:56.904 087 11437.43 76.48 56822.65 88888.00 2018-03-28 09:48:57.404 087 11437.38 76.44 56822.65 88888.00 2018-03-28 09:48:57.904 087 11437.28 76.34 56822.64 88888.00 2018-03-28 09:48:58.404 087 11437.30 76.42 56822.65 88888.00 2018-03-28 09:48:58.904 087 11437.35 76.47 56822.74 88888.00 2018-03-28 09:48:59.404 087 11437.33 76.45 56822.76 88888.00 2018-03-28 09:49:00.404 087 11437.32 76.41 56822.75 88888.00 2018-03-28 09:49:00.904 087 11437.23 76.38 56822.75 88888.00 2018-03-28 09:49:01.404 087 11437.16 76.37 56822.73 88888.00 2018-03-28 09:49:01.904 087 11437.18 76.35 56822.75 88888.00 2018-03-28 09:49:02.404 087 11437.15 76.35 56822.76 88888.00 2018-03-28 09:49:02.904 087 11437.12 76.38 56822.78 88888.00 2018-03-28 09:49:03.404 087 11437.13 76.37 56822.82 88888.00 2018-03-28 09:49:03.904 087 11437.13 76.32 56822.80 88888.00 2018-03-28 09:49:04.404 087 11437.05 76.34 56822.82 88888.00 2018-03-28 09:49:04.904 087 11437.05 76.35 56822.86 88888.00 2018-03-28 09:49:05.404 087 11437.01 76.37 56822.90 88888.00 2018-03-28 09:49:05.904 087 11436.94 76.33 56822.90 88888.00 2018-03-28 09:49:06.404 087 11436.91 76.31 56822.94 88888.00 2018-03-28 09:49:06.904 087 11436.96 76.28 56822.90 88888.00 2018-03-28 09:49:07.404 087 11436.88 76.31 56822.87 88888.00 2018-03-28 09:49:07.904 087 11436.88 76.27 56822.86 88888.00 2018-03-28 09:49:08.404 087 11436.87 76.20 56822.89 88888.00 2018-03-28 09:49:08.904 087 11436.82 76.18 56822.89 88888.00 2018-03-28 09:49:09.404 087 11436.85 76.20 56822.87 88888.00 2018-03-28 09:49:09.904 087 11436.88 76.13 56822.88 88888.00 2018-03-28 09:49:10.404 087 11436.78 76.06 56822.86 88888.00 2018-03-28 09:49:10.904 087 11436.77 76.05 56822.90 88888.00 2018-03-28 09:49:11.404 087 11436.80 76.05 56822.87 88888.00 2018-03-28 09:49:11.904 087 11436.71 76.03 56822.88 88888.00 2018-03-28 09:49:12.404 087 11436.62 76.03 56822.90 88888.00 2018-03-28 09:49:12.904 087 11436.64 76.07 56822.91 88888.00 2018-03-28 09:49:13.404 087 11436.68 76.04 56822.87 88888.00 2018-03-28 09:49:13.904 087 11436.62 76.03 56822.81 88888.00 2018-03-28 09:49:14.404 087 11436.59 76.03 56822.84 88888.00 2018-03-28 09:49:14.904 087 11436.64 75.96 56822.86 88888.00 2018-03-28 09:49:15.404 087 11436.59 75.91 56822.84 88888.00 2018-03-28 09:49:15.904 087 11436.53 75.93 56822.87 88888.00 2018-03-28 09:49:16.404 087 11436.53 75.96 56822.86 88888.00 2018-03-28 09:49:16.904 087 11436.47 75.90 56822.83 88888.00 2018-03-28 09:49:17.404 087 11436.47 75.97 56822.87 88888.00 2018-03-28 09:49:17.904 087 11436.52 75.94 56822.95 88888.00 2018-03-28 09:49:18.404 087 11436.47 75.91 56822.88 88888.00 2018-03-28 09:49:18.904 087 11436.43 75.89 56822.89 88888.00 2018-03-28 09:49:19.404 087 11436.49 75.92 56822.94 88888.00 2018-03-28 09:49:19.904 087 11436.45 75.93 56822.94 88888.00 2018-03-28 09:49:20.404 087 11436.32 75.94 56822.89 88888.00 2018-03-28 09:49:20.904 087 11436.28 75.96 56822.90 88888.00 2018-03-28 09:49:21.404 087 11436.29 75.93 56822.89 88888.00 2018-03-28 09:49:21.904 087 11436.24 75.86 56822.87 88888.00 2018-03-28 09:49:22.404 087 11436.24 75.87 56822.82 88888.00 2018-03-28 09:49:22.904 087 11436.22 75.90 56822.77 88888.00 2018-03-28 09:49:23.404 087 11436.19 75.92 56822.82 88888.00 2018-03-28 09:49:23.904 087 11436.12 75.97 56822.81 88888.00 2018-03-28 09:49:24.404 087 11436.14 75.93 56822.81 88888.00 2018-03-28 09:49:24.904 087 11436.05 75.83 56822.78 88888.00 2018-03-28 09:49:25.404 087 11436.07 75.78 56822.70 88888.00 2018-03-28 09:49:25.904 087 11436.11 75.76 56822.74 88888.00 2018-03-28 09:49:26.404 087 11436.04 75.72 56822.78 88888.00 2018-03-28 09:49:26.904 087 11435.99 75.76 56822.76 88888.00 2018-03-28 09:49:27.404 087 11436.00 75.83 56822.76 88888.00 2018-03-28 09:49:27.904 087 11435.99 75.81 56822.73 88888.00 2018-03-28 09:49:28.404 087 11435.94 75.83 56822.71 88888.00 2018-03-28 09:49:28.904 087 11435.91 75.80 56822.80 88888.00 2018-03-28 09:49:29.404 087 11435.89 75.77 56822.77 88888.00 2018-03-28 09:49:29.904 087 11435.80 75.81 56822.69 88888.00 2018-03-28 09:49:30.404 087 11435.87 75.91 56822.62 88888.00 2018-03-28 09:49:30.904 087 11435.90 75.90 56822.62 88888.00 2018-03-28 09:49:31.904 087 11435.76 75.76 56822.67 88888.00 2018-03-28 09:49:32.404 087 11435.82 75.77 56822.68 88888.00 2018-03-28 09:49:32.904 087 11435.79 75.80 56822.68 88888.00 2018-03-28 09:49:33.404 087 11435.74 75.84 56822.64 88888.00 2018-03-28 09:49:33.904 087 11435.80 75.78 56822.70 88888.00 2018-03-28 09:49:34.404 087 11435.76 75.76 56822.75 88888.00 2018-03-28 09:49:34.904 087 11435.70 75.74 56822.73 88888.00 2018-03-28 09:49:35.404 087 11435.74 75.72 56822.69 88888.00 2018-03-28 09:49:35.904 087 11435.74 75.74 56822.65 88888.00 2018-03-28 09:49:36.404 087 11435.71 75.71 56822.64 88888.00 2018-03-28 09:49:36.904 087 11435.70 75.72 56822.62 88888.00 2018-03-28 09:49:37.404 087 11435.71 75.76 56822.61 88888.00 2018-03-28 09:49:37.904 087 11435.67 75.81 56822.62 88888.00 2018-03-28 09:49:38.404 087 11435.72 75.84 56822.68 88888.00 2018-03-28 09:49:38.904 087 11435.69 75.83 56822.71 88888.00 2018-03-28 09:49:39.904 087 11435.58 75.83 56822.68 88888.00 2018-03-28 09:49:40.404 087 11435.60 75.72 56822.65 88888.00 2018-03-28 09:49:40.904 087 11435.59 75.71 56822.64 88888.00 2018-03-28 09:49:41.404 087 11435.51 75.76 56822.63 88888.00 2018-03-28 09:49:41.904 087 11435.48 75.74 56822.63 88888.00 2018-03-28 09:49:42.404 087 11435.44 75.71 56822.56 88888.00 2018-03-28 09:49:42.904 087 11435.43 75.71 56822.51 88888.00 2018-03-28 09:49:43.404 087 11435.49 75.73 56822.57 88888.00 2018-03-28 09:49:43.904 087 11435.43 75.71 56822.56 88888.00 2018-03-28 09:49:44.404 087 11435.36 75.67 56822.62 88888.00 2018-03-28 09:49:44.904 087 11435.39 75.67 56822.56 88888.00 2018-03-28 09:49:45.404 087 11435.42 75.69 56822.48 88888.00 2018-03-28 09:49:45.904 087 11435.39 75.69 56822.54 88888.00 2018-03-28 09:49:46.404 087 11435.39 75.71 56822.51 88888.00 2018-03-28 09:49:46.904 087 11435.49 75.69 56822.42 88888.00 2018-03-28 09:49:47.404 087 11435.48 75.67 56822.41 88888.00 2018-03-28 09:49:47.904 087 11435.42 75.69 56822.42 88888.00 2018-03-28 09:49:48.404 087 11435.43 75.69 56822.35 88888.00 2018-03-28 09:49:48.904 087 11435.42 75.66 56822.36 88888.00 2018-03-28 09:49:49.404 087 11435.36 75.67 56822.37 88888.00 2018-03-28 09:49:49.904 087 11435.42 75.65 56822.30 88888.00 2018-03-28 09:49:50.404 087 11435.43 75.64 56822.32 88888.00 2018-03-28 09:49:50.904 087 11435.38 75.67 56822.29 88888.00 2018-03-28 09:49:51.404 087 11435.37 75.72 56822.29 88888.00 2018-03-28 09:49:51.904 087 11435.37 75.70 56822.31 88888.00 2018-03-28 09:49:52.404 087 11435.36 75.60 56822.26 88888.00 2018-03-28 09:49:52.904 087 11435.41 75.63 56822.23 88888.00 2018-03-28 09:49:53.404 087 11435.41 75.67 56822.26 88888.00 2018-03-28 09:49:53.904 087 11435.34 75.67 56822.18 88888.00 2018-03-28 09:49:54.404 087 11435.36 75.72 56822.19 88888.00 2018-03-28 09:49:54.904 087 11435.37 75.73 56822.23 88888.00 2018-03-28 09:49:55.404 087 11435.31 75.73 56822.25 88888.00 2018-03-28 09:49:55.904 087 11435.29 75.74 56822.26 88888.00 2018-03-28 09:49:56.404 087 11435.35 75.77 56822.23 88888.00 2018-03-28 09:49:56.904 087 11435.36 75.77 56822.18 88888.00 2018-03-28 09:49:57.404 087 11435.32 75.76 56822.16 88888.00 2018-03-28 09:49:57.904 087 11435.34 75.84 56822.26 88888.00 2018-03-28 09:49:58.404 087 11435.35 75.79 56822.19 88888.00 2018-03-28 09:49:58.904 087 11435.22 75.81 56822.19 88888.00 2018-03-28 09:49:59.404 087 11435.25 75.86 56822.18 88888.00 2018-03-28 09:49:59.904 087 11435.32 75.86 56822.14 88888.00 2018-03-28 09:50:00.404 087 11435.31 75.86 56822.18 88888.00 2018-03-28 09:50:00.904 087 11435.32 75.86 56822.16 88888.00 2018-03-28 09:50:01.404 087 11435.31 75.81 56822.19 88888.00 2018-03-28 09:50:01.904 087 11435.28 75.83 56822.24 88888.00 2018-03-28 09:50:02.404 087 11435.31 75.84 56822.29 88888.00 2018-03-28 09:50:02.904 087 11435.36 75.86 56822.31 88888.00 2018-03-28 09:50:03.404 087 11435.31 75.86 56822.19 88888.00 2018-03-28 09:50:03.904 087 11435.29 75.87 56822.18 88888.00 2018-03-28 09:50:04.404 087 11435.32 75.89 56822.22 88888.00 2018-03-28 09:50:04.904 087 11435.32 75.85 56822.20 88888.00 2018-03-28 09:50:05.404 087 11435.31 75.80 56822.22 88888.00 2018-03-28 09:50:05.904 087 11435.34 75.81 56822.25 88888.00 2018-03-28 09:50:06.404 087 11435.30 75.81 56822.26 88888.00 2018-03-28 09:50:06.904 087 11435.28 75.76 56822.25 88888.00 2018-03-28 09:50:07.404 087 11435.31 75.78 56822.25 88888.00 2018-03-28 09:50:07.904 087 11435.27 75.86 56822.28 88888.00 2018-03-28 09:50:08.404 087 11435.17 75.83 56822.28 88888.00 2018-03-28 09:50:08.904 087 11435.25 75.83 56822.29 88888.00 2018-03-28 09:50:09.404 087 11435.29 75.73 56822.25 88888.00 2018-03-28 09:50:09.904 087 11435.25 75.71 56822.22 88888.00 2018-03-28 09:50:10.404 087 11435.27 75.77 56822.24 88888.00 2018-03-28 09:50:10.904 087 11435.32 75.78 56822.24 88888.00 2018-03-28 09:50:11.404 087 11435.36 75.86 56822.26 88888.00 2018-03-28 09:50:11.904 087 11435.39 75.91 56822.25 88888.00 2018-03-28 09:50:12.404 087 11435.35 75.84 56822.24 88888.00 2018-03-28 09:50:12.904 087 11435.27 75.78 56822.24 88888.00 2018-03-28 09:50:13.404 087 11435.25 75.79 56822.31 88888.00 2018-03-28 09:50:13.904 087 11435.29 75.80 56822.32 88888.00 2018-03-28 09:50:14.404 087 11435.34 75.76 56822.35 88888.00 2018-03-28 09:50:14.904 087 11435.32 75.78 56822.36 88888.00 2018-03-28 09:50:15.404 087 11435.36 75.78 56822.35 88888.00 2018-03-28 09:50:15.904 087 11435.34 75.74 56822.33 88888.00 2018-03-28 09:50:16.404 087 11435.28 75.81 56822.29 88888.00 2018-03-28 09:50:16.904 087 11435.32 75.87 56822.30 88888.00 2018-03-28 09:50:17.404 087 11435.35 75.89 56822.29 88888.00 2018-03-28 09:50:17.904 087 11435.28 75.87 56822.31 88888.00 2018-03-28 09:50:18.404 087 11435.21 75.87 56822.31 88888.00 2018-03-28 09:50:18.904 087 11435.32 75.81 56822.26 88888.00 2018-03-28 09:50:19.404 087 11435.29 75.86 56822.32 88888.00 2018-03-28 09:50:19.904 087 11435.28 76.04 56822.35 88888.00 2018-03-28 09:50:20.404 087 11435.32 76.03 56822.31 88888.00 2018-03-28 09:50:20.904 087 11435.30 75.97 56822.31 88888.00 2018-03-28 09:50:21.404 087 11435.28 75.93 56822.32 88888.00 2018-03-28 09:50:21.904 087 11435.32 75.98 56822.39 88888.00 2018-03-28 09:50:22.404 087 11435.27 75.98 56822.35 88888.00 2018-03-28 09:50:23.404 087 11435.31 75.91 56822.42 88888.00 2018-03-28 09:50:23.904 087 11435.32 75.87 56822.44 88888.00 2018-03-28 09:50:24.404 087 11435.28 75.90 56822.41 88888.00 2018-03-28 09:50:24.904 087 11435.25 75.92 56822.42 88888.00 2018-03-28 09:50:25.404 087 11435.27 75.90 56822.42 88888.00 2018-03-28 09:50:25.904 087 11435.21 75.92 56822.43 88888.00 2018-03-28 09:50:26.404 087 11435.25 75.93 56822.48 88888.00 2018-03-28 09:50:26.904 087 11435.31 75.87 56822.49 88888.00 2018-03-28 09:50:27.404 087 11435.25 75.86 56822.49 88888.00 2018-03-28 09:50:27.904 087 11435.22 75.91 56822.44 88888.00 2018-03-28 09:50:28.404 087 11435.25 75.92 56822.38 88888.00 2018-03-28 09:50:28.904 087 11435.27 75.87 56822.42 88888.00 2018-03-28 09:50:29.404 087 11435.25 75.87 56822.42 88888.00 2018-03-28 09:50:29.904 087 11435.35 75.87 56822.44 88888.00 2018-03-28 09:50:30.404 087 11435.31 75.87 56822.48 88888.00 2018-03-28 09:50:30.904 087 11435.21 75.90 56822.45 88888.00 2018-03-28 09:50:31.404 087 11435.28 75.91 56822.45 88888.00 2018-03-28 09:50:31.904 087 11435.29 75.90 56822.38 88888.00 2018-03-28 09:50:32.404 087 11435.24 75.90 56822.37 88888.00 2018-03-28 09:50:33.404 087 11435.36 75.91 56822.39 88888.00 2018-03-28 09:50:33.904 087 11435.24 75.91 56822.37 88888.00 2018-03-28 09:50:34.404 087 11435.28 75.93 56822.41 88888.00 2018-03-28 09:50:34.904 087 11435.31 75.94 56822.38 88888.00 2018-03-28 09:50:35.404 087 11435.27 75.91 56822.37 88888.00 2018-03-28 09:50:35.904 087 11435.27 75.86 56822.35 88888.00 2018-03-28 09:50:36.404 087 11435.35 75.89 56822.48 88888.00 2018-03-28 09:50:36.904 087 11435.32 75.92 56822.46 88888.00 2018-03-28 09:50:37.404 087 11435.31 75.92 56822.44 88888.00 2018-03-28 09:50:37.904 087 11435.29 75.92 56822.48 88888.00 2018-03-28 09:50:38.405 087 11435.24 75.89 56822.41 88888.00 2018-03-28 09:50:38.905 087 11435.22 75.91 56822.37 88888.00 2018-03-28 09:50:39.405 087 11435.31 75.97 56822.39 88888.00 2018-03-28 09:50:39.905 087 11435.25 75.94 56822.45 88888.00 2018-03-28 09:50:40.405 087 11435.21 75.92 56822.46 88888.00 2018-03-28 09:50:40.905 087 11435.23 75.92 56822.46 88888.00 2018-03-28 09:50:41.405 087 11435.21 75.94 56822.42 88888.00 2018-03-28 09:50:41.905 087 11435.18 75.92 56822.46 88888.00 2018-03-28 09:50:42.405 087 11435.15 75.94 56822.48 88888.00 2018-03-28 09:50:42.905 087 11435.21 75.94 56822.45 88888.00 2018-03-28 09:50:43.405 087 11435.21 75.96 56822.48 88888.00 2018-03-28 09:50:43.905 087 11435.21 76.00 56822.46 88888.00 2018-03-28 09:50:44.405 087 11435.22 75.96 56822.45 88888.00 2018-03-28 09:50:44.905 087 11435.20 75.87 56822.46 88888.00 2018-03-28 09:50:45.405 087 11435.21 75.90 56822.49 88888.00 2018-03-28 09:50:45.905 087 11435.22 75.92 56822.50 88888.00 2018-03-28 09:50:46.405 087 11435.18 75.90 56822.51 88888.00 2018-03-28 09:50:46.905 087 11435.15 75.96 56822.55 88888.00 2018-03-28 09:50:47.405 087 11435.22 75.97 56822.52 88888.00 2018-03-28 09:50:47.905 087 11435.20 75.99 56822.48 88888.00 2018-03-28 09:50:48.405 087 11435.14 75.99 56822.51 88888.00 2018-03-28 09:50:48.905 087 11435.14 75.98 56822.56 88888.00 2018-03-28 09:50:49.405 087 11435.21 75.94 56822.49 88888.00 2018-03-28 09:50:49.905 087 11435.13 75.93 56822.44 88888.00 2018-03-28 09:50:50.405 087 11435.13 75.96 56822.42 88888.00 2018-03-28 09:50:50.905 087 11435.14 75.93 56822.44 88888.00 2018-03-28 09:50:51.405 087 11435.09 75.98 56822.39 88888.00 2018-03-28 09:50:51.905 087 11435.09 75.97 56822.42 88888.00 2018-03-28 09:50:52.405 087 11435.13 75.97 56822.42 88888.00 2018-03-28 09:50:52.905 087 11435.08 75.96 56822.46 88888.00 2018-03-28 09:50:53.405 087 11435.07 75.97 56822.51 88888.00 2018-03-28 09:50:53.905 087 11435.15 75.97 56822.49 88888.00 2018-03-28 09:50:54.405 087 11435.04 75.98 56822.46 88888.00 2018-03-28 09:50:54.905 087 11435.03 76.03 56822.51 88888.00 2018-03-28 09:50:55.405 087 11435.08 76.05 56822.55 88888.00 2018-03-28 09:50:55.905 087 11435.04 76.03 56822.59 88888.00 2018-03-28 09:50:56.405 087 11434.99 76.04 56822.59 88888.00 2018-03-28 09:50:56.905 087 11435.07 76.11 56822.59 88888.00 2018-03-28 09:50:57.405 087 11435.10 76.04 56822.61 88888.00 2018-03-28 09:50:57.905 087 11435.03 75.96 56822.50 88888.00 2018-03-28 09:50:58.405 087 11435.03 75.99 56822.49 88888.00 2018-03-28 09:50:58.905 087 11435.07 75.98 56822.49 88888.00 2018-03-28 09:50:59.405 087 11435.06 75.98 56822.55 88888.00 2018-03-28 09:50:59.905 087 11435.01 75.99 56822.54 88888.00 2018-03-28 09:51:00.405 087 11435.06 76.00 56822.52 88888.00 2018-03-28 09:51:00.905 087 11435.08 76.01 56822.49 88888.00 2018-03-28 09:51:01.405 087 11435.04 76.00 56822.50 88888.00 2018-03-28 09:51:01.905 087 11435.13 76.01 56822.57 88888.00 2018-03-28 09:51:02.405 087 11435.11 75.98 56822.62 88888.00 2018-03-28 09:51:02.905 087 11435.03 75.97 56822.64 88888.00 2018-03-28 09:51:03.405 087 11435.11 76.00 56822.64 88888.00 2018-03-28 09:51:03.905 087 11435.09 75.99 56822.58 88888.00 2018-03-28 09:51:04.905 087 11435.10 76.00 56822.58 88888.00 2018-03-28 09:51:05.405 087 11435.11 76.00 56822.57 88888.00 2018-03-28 09:51:05.905 087 11435.06 75.96 56822.56 88888.00 2018-03-28 09:51:06.405 087 11435.02 75.99 56822.56 88888.00 2018-03-28 09:51:06.905 087 11435.07 76.00 56822.51 88888.00 2018-03-28 09:51:07.405 087 11435.06 75.97 56822.52 88888.00 2018-03-28 09:51:07.905 087 11435.08 76.00 56822.50 88888.00 2018-03-28 09:51:08.405 087 11435.15 76.03 56822.43 88888.00 2018-03-28 09:51:08.905 087 11435.09 75.98 56822.46 88888.00 2018-03-28 09:51:09.405 087 11435.04 76.00 56822.49 88888.00 2018-03-28 09:51:09.905 087 11435.14 76.01 56822.49 88888.00 2018-03-28 09:51:10.405 087 11435.09 75.96 56822.46 88888.00 2018-03-28 09:51:10.905 087 11435.03 75.97 56822.43 88888.00 2018-03-28 09:51:11.405 087 11435.08 76.03 56822.48 88888.00 2018-03-28 09:51:11.905 087 11435.06 75.98 56822.46 88888.00 2018-03-28 09:51:12.905 087 11435.03 75.98 56822.44 88888.00 2018-03-28 09:51:13.405 087 11435.06 75.97 56822.42 88888.00 2018-03-28 09:51:13.905 087 11434.97 75.97 56822.41 88888.00 2018-03-28 09:51:14.405 087 11434.97 75.97 56822.38 88888.00 2018-03-28 09:51:14.905 087 11435.00 75.93 56822.39 88888.00 2018-03-28 09:51:15.405 087 11434.96 75.93 56822.41 88888.00 2018-03-28 09:51:15.905 087 11434.99 75.92 56822.43 88888.00 2018-03-28 09:51:16.405 087 11435.02 75.90 56822.41 88888.00 2018-03-28 09:51:16.905 087 11434.97 75.89 56822.44 88888.00 2018-03-28 09:51:17.405 087 11434.97 75.90 56822.43 88888.00 2018-03-28 09:51:17.905 087 11435.02 75.92 56822.42 88888.00 2018-03-28 09:51:18.405 087 11434.96 75.92 56822.41 88888.00 2018-03-28 09:51:18.905 087 11434.95 75.91 56822.41 88888.00 2018-03-28 09:51:19.405 087 11434.97 75.89 56822.43 88888.00 2018-03-28 09:51:19.905 087 11434.95 75.92 56822.44 88888.00 2018-03-28 09:51:20.405 087 11434.90 75.93 56822.43 88888.00 2018-03-28 09:51:20.905 087 11434.89 75.94 56822.44 88888.00 2018-03-28 09:51:21.405 087 11434.94 75.96 56822.48 88888.00 2018-03-28 09:51:21.905 087 11434.93 75.94 56822.45 88888.00 2018-03-28 09:51:22.405 087 11434.90 76.00 56822.45 88888.00 2018-03-28 09:51:22.905 087 11434.94 75.99 56822.49 88888.00 2018-03-28 09:51:23.405 087 11434.90 75.93 56822.44 88888.00 2018-03-28 09:51:23.905 087 11434.86 75.92 56822.42 88888.00 2018-03-28 09:51:24.405 087 11434.90 75.92 56822.41 88888.00 2018-03-28 09:51:24.905 087 11434.90 75.90 56822.46 88888.00 2018-03-28 09:51:25.405 087 11434.85 75.89 56822.45 88888.00 2018-03-28 09:51:25.905 087 11434.96 75.92 56822.43 88888.00 2018-03-28 09:51:26.405 087 11434.95 75.89 56822.45 88888.00 2018-03-28 09:51:26.905 087 11434.87 75.90 56822.42 88888.00 2018-03-28 09:51:27.405 087 11434.92 75.92 56822.51 88888.00 2018-03-28 09:51:27.905 087 11434.88 75.89 56822.50 88888.00 2018-03-28 09:51:28.405 087 11434.86 75.86 56822.45 88888.00 2018-03-28 09:51:28.905 087 11434.90 75.93 56822.48 88888.00 2018-03-28 09:51:29.405 087 11434.93 75.92 56822.52 88888.00 2018-03-28 09:51:29.905 087 11434.93 75.89 56822.45 88888.00 2018-03-28 09:51:30.405 087 11434.94 75.91 56822.46 88888.00 2018-03-28 09:51:30.905 087 11434.96 75.92 56822.51 88888.00 2018-03-28 09:51:31.405 087 11434.92 75.90 56822.52 88888.00 2018-03-28 09:51:31.905 087 11434.89 75.93 56822.48 88888.00 2018-03-28 09:51:32.405 087 11434.93 75.92 56822.48 88888.00 2018-03-28 09:51:32.905 087 11434.88 75.89 56822.44 88888.00 2018-03-28 09:51:33.405 087 11434.88 75.86 56822.43 88888.00 2018-03-28 09:51:33.905 087 11435.01 75.87 56822.42 88888.00 2018-03-28 09:51:34.405 087 11434.95 75.85 56822.44 88888.00 2018-03-28 09:51:34.905 087 11434.92 75.79 56822.42 88888.00 2018-03-28 09:51:35.405 087 11434.96 75.78 56822.43 88888.00 2018-03-28 09:51:35.905 087 11435.01 75.77 56822.44 88888.00 2018-03-28 09:51:36.405 087 11434.97 75.76 56822.42 88888.00 2018-03-28 09:51:36.905 087 11434.96 75.78 56822.43 88888.00 2018-03-28 09:51:37.405 087 11434.99 75.76 56822.43 88888.00 2018-03-28 09:51:37.905 087 11434.97 75.72 56822.44 88888.00 2018-03-28 09:51:38.405 087 11434.93 75.74 56822.46 88888.00 2018-03-28 09:51:38.905 087 11434.97 75.79 56822.49 88888.00 2018-03-28 09:51:39.405 087 11434.93 75.76 56822.50 88888.00 2018-03-28 09:51:39.905 087 11434.93 75.81 56822.54 88888.00 2018-03-28 09:51:40.405 087 11434.99 75.83 56822.55 88888.00 2018-03-28 09:51:40.905 087 11434.94 75.81 56822.49 88888.00 2018-03-28 09:51:41.405 087 11434.94 75.86 56822.51 88888.00 2018-03-28 09:51:41.905 087 11434.99 75.84 56822.48 88888.00 2018-03-28 09:51:42.405 087 11434.93 75.83 56822.45 88888.00 2018-03-28 09:51:42.905 087 11434.86 75.86 56822.55 88888.00 2018-03-28 09:51:43.405 087 11434.94 75.92 56822.48 88888.00 2018-03-28 09:51:43.905 087 11434.90 75.96 56822.46 88888.00 2018-03-28 09:51:44.405 087 11434.86 75.97 56822.56 88888.00 2018-03-28 09:51:44.905 087 11434.89 75.96 56822.56 88888.00 2018-03-28 09:51:45.405 087 11434.92 75.96 56822.56 88888.00 2018-03-28 09:51:45.905 087 11434.85 75.94 56822.55 88888.00 2018-03-28 09:51:46.405 087 11434.88 75.94 56822.50 88888.00 2018-03-28 09:51:46.905 087 11434.95 75.93 56822.51 88888.00 2018-03-28 09:51:47.405 087 11434.87 75.91 56822.46 88888.00 2018-03-28 09:51:47.905 087 11434.87 75.94 56822.48 88888.00 2018-03-28 09:51:48.405 087 11434.92 75.93 56822.44 88888.00 2018-03-28 09:51:48.905 087 11434.86 75.96 56822.46 88888.00 2018-03-28 09:51:49.405 087 11434.83 76.00 56822.48 88888.00 2018-03-28 09:51:49.905 087 11434.87 75.98 56822.46 88888.00 2018-03-28 09:51:50.405 087 11434.85 76.03 56822.43 88888.00 2018-03-28 09:51:50.905 087 11434.80 75.96 56822.45 88888.00 2018-03-28 09:51:51.405 087 11434.87 75.96 56822.46 88888.00 2018-03-28 09:51:51.905 087 11434.85 75.92 56822.39 88888.00 2018-03-28 09:51:52.405 087 11434.82 75.89 56822.30 88888.00 2018-03-28 09:51:52.905 087 11434.87 75.90 56822.30 88888.00 2018-03-28 09:51:53.405 087 11434.86 75.89 56822.32 88888.00 2018-03-28 09:51:53.905 087 11434.83 75.90 56822.32 88888.00 2018-03-28 09:51:54.405 087 11434.86 75.91 56822.26 88888.00 2018-03-28 09:51:54.905 087 11434.86 75.90 56822.24 88888.00 2018-03-28 09:51:55.405 087 11434.81 75.90 56822.26 88888.00 2018-03-28 09:51:55.905 087 11434.83 75.92 56822.29 88888.00 2018-03-28 09:51:56.405 087 11434.92 75.92 56822.26 88888.00 2018-03-28 09:51:56.905 087 11434.87 75.93 56822.24 88888.00 2018-03-28 09:51:57.405 087 11434.82 75.90 56822.28 88888.00 2018-03-28 09:51:57.905 087 11434.93 75.91 56822.28 88888.00 2018-03-28 09:51:58.405 087 11434.92 75.89 56822.36 88888.00 2018-03-28 09:51:58.905 087 11434.88 75.91 56822.70 88888.00 2018-03-28 09:51:59.405 087 11434.90 75.94 56823.50 88888.00 2018-03-28 09:51:59.905 087 11434.89 75.89 56823.71 88888.00 2018-03-28 09:52:00.405 087 11434.80 75.86 56823.70 88888.00 2018-03-28 09:52:00.905 087 11434.92 75.93 56823.05 88888.00 2018-03-28 09:52:01.405 087 11434.95 75.92 56822.49 88888.00 2018-03-28 09:52:01.905 087 11434.87 75.89 56822.44 88888.00 2018-03-28 09:52:02.405 087 11434.88 75.90 56822.42 88888.00 2018-03-28 09:52:02.905 087 11434.90 75.94 56822.42 88888.00 2018-03-28 09:52:03.405 087 11434.86 75.92 56822.46 88888.00 2018-03-28 09:52:03.905 087 11434.86 75.92 56822.41 88888.00 2018-03-28 09:52:04.405 087 11434.88 75.93 56822.46 88888.00 2018-03-28 09:52:04.905 087 11434.88 75.93 56822.41 88888.00 2018-03-28 09:52:05.405 087 11434.94 75.98 56822.38 88888.00 2018-03-28 09:52:05.905 087 11435.00 75.98 56822.37 88888.00 2018-03-28 09:52:06.405 087 11434.93 75.97 56822.36 88888.00 2018-03-28 09:52:06.905 087 11434.88 76.00 56822.38 88888.00 2018-03-28 09:52:07.405 087 11434.96 76.01 56822.41 88888.00 2018-03-28 09:52:07.905 087 11434.97 75.96 56822.43 88888.00 2018-03-28 09:52:08.405 087 11434.95 76.00 56822.46 88888.00 2018-03-28 09:52:08.905 087 11434.96 76.08 56822.45 88888.00 2018-03-28 09:52:09.405 087 11435.03 76.01 56822.43 88888.00 2018-03-28 09:52:09.905 087 11434.95 75.98 56822.42 88888.00 2018-03-28 09:52:10.405 087 11434.99 75.98 56822.44 88888.00 2018-03-28 09:52:10.905 087 11434.97 75.94 56822.44 88888.00 2018-03-28 09:52:11.405 087 11434.94 75.99 56822.36 88888.00 2018-03-28 09:52:11.905 087 11434.94 76.03 56822.32 88888.00 2018-03-28 09:52:12.405 087 11435.03 75.97 56822.33 88888.00 2018-03-28 09:52:12.905 087 11435.00 75.97 56822.33 88888.00 2018-03-28 09:52:13.405 087 11434.94 76.01 56822.32 88888.00 2018-03-28 09:52:13.905 087 11434.97 75.98 56822.31 88888.00 2018-03-28 09:52:14.405 087 11434.95 75.94 56822.31 88888.00 2018-03-28 09:52:14.905 087 11434.88 75.97 56822.29 88888.00 2018-03-28 09:52:15.405 087 11434.90 75.98 56822.29 88888.00 2018-03-28 09:52:15.905 087 11434.94 75.98 56822.23 88888.00 2018-03-28 09:52:16.405 087 11434.87 75.98 56822.26 88888.00 2018-03-28 09:52:16.905 087 11434.86 75.99 56822.30 88888.00 2018-03-28 09:52:18.405 087 11434.83 76.00 56822.39 88888.00 2018-03-28 09:52:18.905 087 11434.87 75.99 56822.33 88888.00 2018-03-28 09:52:19.405 087 11434.82 76.00 56822.32 88888.00 2018-03-28 09:52:19.905 087 11434.86 76.05 56822.41 88888.00 2018-03-28 09:52:20.405 087 11434.92 76.01 56822.37 88888.00 2018-03-28 09:52:20.905 087 11434.86 76.00 56822.37 88888.00 2018-03-28 09:52:21.405 087 11434.90 75.99 56822.39 88888.00 2018-03-28 09:52:21.905 087 11434.95 76.06 56822.43 88888.00 2018-03-28 09:52:22.405 087 11434.88 76.06 56822.46 88888.00 2018-03-28 09:52:22.905 087 11434.82 76.07 56822.49 88888.00 2018-03-28 09:52:23.405 087 11434.90 76.07 56822.54 88888.00 2018-03-28 09:52:23.905 087 11434.88 76.08 56822.54 88888.00 2018-03-28 09:52:24.405 087 11434.89 76.11 56822.56 88888.00 2018-03-28 09:52:24.905 087 11434.95 76.08 56822.50 88888.00 2018-03-28 09:52:25.405 087 11434.94 76.07 56822.46 88888.00 2018-03-28 09:52:25.905 087 11434.86 76.08 56822.51 88888.00 2018-03-28 09:52:26.405 087 11434.93 76.14 56822.61 88888.00 2018-03-28 09:52:26.905 087 11434.94 76.11 56822.62 88888.00 2018-03-28 09:52:27.905 087 11434.95 76.15 56822.63 88888.00 2018-03-28 09:52:28.405 087 11434.95 76.18 56822.65 88888.00 2018-03-28 09:52:28.905 087 11434.94 76.17 56822.68 88888.00 2018-03-28 09:52:29.405 087 11434.90 76.19 56822.65 88888.00 2018-03-28 09:52:29.905 087 11434.94 76.12 56822.64 88888.00 2018-03-28 09:52:30.405 087 11434.94 76.14 56822.64 88888.00 2018-03-28 09:52:30.905 087 11434.89 76.19 56822.67 88888.00 2018-03-28 09:52:31.405 087 11434.97 76.19 56822.68 88888.00 2018-03-28 09:52:31.905 087 11434.94 76.23 56822.67 88888.00 2018-03-28 09:52:32.405 087 11434.90 76.24 56822.67 88888.00 2018-03-28 09:52:32.905 087 11434.95 76.26 56822.68 88888.00 2018-03-28 09:52:33.405 087 11434.94 76.26 56822.67 88888.00 2018-03-28 09:52:33.905 087 11434.85 76.24 56822.64 88888.00 2018-03-28 09:52:34.405 087 11434.95 76.25 56822.68 88888.00 2018-03-28 09:52:34.905 087 11434.99 76.27 56822.73 88888.00 2018-03-28 09:52:35.905 087 11434.99 76.31 56822.70 88888.00 2018-03-28 09:52:36.405 087 11435.02 76.32 56822.67 88888.00 2018-03-28 09:52:36.905 087 11434.97 76.35 56822.71 88888.00 2018-03-28 09:52:37.405 087 11434.92 76.40 56822.75 88888.00 2018-03-28 09:52:37.905 087 11434.96 76.37 56822.76 88888.00 2018-03-28 09:52:38.405 087 11434.97 76.35 56822.81 88888.00 2018-03-28 09:52:38.905 087 11434.99 76.42 56822.84 88888.00 2018-03-28 09:52:39.405 087 11435.00 76.44 56822.77 88888.00 2018-03-28 09:52:39.905 087 11434.99 76.39 56822.80 88888.00 2018-03-28 09:52:40.405 087 11434.94 76.45 56822.84 88888.00 2018-03-28 09:52:40.905 087 11435.01 76.48 56822.93 88888.00 2018-03-28 09:52:41.405 087 11435.03 76.45 56822.95 88888.00 2018-03-28 09:52:41.905 087 11434.99 76.46 56822.90 88888.00 2018-03-28 09:52:42.405 087 11434.97 76.48 56822.94 88888.00 2018-03-28 09:52:42.905 087 11435.01 76.48 56822.95 88888.00 2018-03-28 09:52:43.405 087 11435.03 76.40 56822.93 88888.00 2018-03-28 09:52:43.905 087 11435.01 76.42 56822.91 88888.00 2018-03-28 09:52:44.405 087 11435.03 76.51 56822.94 88888.00 2018-03-28 09:52:44.905 087 11435.02 76.49 56822.96 88888.00 2018-03-28 09:52:45.405 087 11435.04 76.54 56822.94 88888.00 2018-03-28 09:52:45.905 087 11435.04 76.53 56822.94 88888.00 2018-03-28 09:52:46.405 087 11435.01 76.57 56822.94 88888.00 2018-03-28 09:52:46.905 087 11435.02 76.65 56822.97 88888.00 2018-03-28 09:52:47.405 087 11435.07 76.69 56822.97 88888.00 2018-03-28 09:52:47.905 087 11435.04 76.61 56822.95 88888.00 2018-03-28 09:52:48.405 087 11435.06 76.65 56822.96 88888.00 2018-03-28 09:52:48.905 087 11435.06 76.67 56822.99 88888.00 2018-03-28 09:52:49.405 087 11435.00 76.60 56822.99 88888.00 2018-03-28 09:52:49.905 087 11434.97 76.62 56822.91 88888.00 2018-03-28 09:52:50.405 087 11435.02 76.65 56822.95 88888.00 2018-03-28 09:52:50.906 087 11435.10 76.65 56822.95 88888.00 2018-03-28 09:52:51.406 087 11435.06 76.67 56822.97 88888.00 2018-03-28 09:52:51.906 087 11435.07 76.67 56822.96 88888.00 2018-03-28 09:52:52.406 087 11435.13 76.69 56822.96 88888.00 2018-03-28 09:52:52.906 087 11435.06 76.67 56822.96 88888.00 2018-03-28 09:52:53.406 087 11435.07 76.67 56822.94 88888.00 2018-03-28 09:52:53.906 087 11435.11 76.68 56822.84 88888.00 2018-03-28 09:52:54.406 087 11435.08 76.66 56822.87 88888.00 2018-03-28 09:52:54.906 087 11435.04 76.67 56822.90 88888.00 2018-03-28 09:52:55.406 087 11435.16 76.67 56822.86 88888.00 2018-03-28 09:52:55.906 087 11435.14 76.66 56822.81 88888.00 2018-03-28 09:52:56.406 087 11435.11 76.69 56822.77 88888.00 2018-03-28 09:52:56.906 087 11435.18 76.68 56822.76 88888.00 2018-03-28 09:52:57.406 087 11435.22 76.67 56822.78 88888.00 2018-03-28 09:52:57.906 087 11435.16 76.67 56822.76 88888.00 2018-03-28 09:52:58.406 087 11435.21 76.72 56822.86 88888.00 2018-03-28 09:52:58.906 087 11435.23 76.67 56822.87 88888.00 2018-03-28 09:52:59.406 087 11435.21 76.69 56822.81 88888.00 2018-03-28 09:52:59.906 087 11435.22 76.72 56822.77 88888.00 2018-03-28 09:53:00.406 087 11435.28 76.72 56822.81 88888.00 2018-03-28 09:53:00.906 087 11435.29 76.71 56822.86 88888.00 2018-03-28 09:53:01.406 087 11435.25 76.73 56822.81 88888.00 2018-03-28 09:53:01.906 087 11435.29 76.74 56822.77 88888.00 2018-03-28 09:53:02.406 087 11435.27 76.71 56822.78 88888.00 2018-03-28 09:53:02.906 087 11435.29 76.74 56822.80 88888.00 2018-03-28 09:53:03.406 087 11435.32 76.74 56822.77 88888.00 2018-03-28 09:53:03.906 087 11435.25 76.68 56822.68 88888.00 2018-03-28 09:53:04.406 087 11435.20 76.76 56822.63 88888.00 2018-03-28 09:53:04.906 087 11435.29 76.79 56822.58 88888.00 2018-03-28 09:53:05.406 087 11435.34 76.76 56822.62 88888.00 2018-03-28 09:53:05.906 087 11435.32 76.75 56822.64 88888.00 2018-03-28 09:53:06.406 087 11435.30 76.76 56822.63 88888.00 2018-03-28 09:53:06.906 087 11435.31 76.76 56822.62 88888.00 2018-03-28 09:53:07.406 087 11435.34 76.80 56822.64 88888.00 2018-03-28 09:53:07.906 087 11435.34 76.86 56822.74 88888.00 2018-03-28 09:53:08.406 087 11435.32 76.88 56822.71 88888.00 2018-03-28 09:53:08.906 087 11435.32 76.89 56822.67 88888.00 2018-03-28 09:53:09.406 087 11435.32 76.94 56822.69 88888.00 2018-03-28 09:53:09.906 087 11435.35 76.93 56822.76 88888.00 2018-03-28 09:53:10.406 087 11435.38 76.93 56822.77 88888.00 2018-03-28 09:53:10.906 087 11435.38 76.95 56822.77 88888.00 2018-03-28 09:53:11.406 087 11435.42 76.96 56822.83 88888.00 2018-03-28 09:53:11.906 087 11435.36 76.96 56822.90 88888.00 2018-03-28 09:53:12.406 087 11435.37 76.98 56822.89 88888.00 2018-03-28 09:53:12.906 087 11435.42 77.01 56822.97 88888.00 2018-03-28 09:53:13.406 087 11435.41 77.00 56822.94 88888.00 2018-03-28 09:53:13.906 087 11435.37 76.95 56822.86 88888.00 2018-03-28 09:53:14.406 087 11435.41 76.99 56822.86 88888.00 2018-03-28 09:53:14.906 087 11435.43 76.98 56822.88 88888.00 2018-03-28 09:53:15.406 087 11435.36 76.96 56822.90 88888.00 2018-03-28 09:53:15.906 087 11435.35 76.99 56822.90 88888.00 2018-03-28 09:53:16.406 087 11435.38 76.96 56822.89 88888.00 2018-03-28 09:53:16.906 087 11435.35 76.98 56822.86 88888.00 2018-03-28 09:53:17.406 087 11435.39 77.00 56822.90 88888.00 2018-03-28 09:53:17.906 087 11435.41 77.02 56822.91 88888.00 2018-03-28 09:53:18.406 087 11435.36 77.03 56822.94 88888.00 2018-03-28 09:53:18.906 087 11435.34 77.02 56822.90 88888.00 2018-03-28 09:53:19.406 087 11435.39 77.03 56822.93 88888.00 2018-03-28 09:53:19.906 087 11435.32 77.03 56822.97 88888.00 2018-03-28 09:53:20.406 087 11435.35 77.05 56822.95 88888.00 2018-03-28 09:53:20.906 087 11435.44 77.06 56822.91 88888.00 2018-03-28 09:53:21.406 087 11435.46 77.02 56822.90 88888.00 2018-03-28 09:53:21.906 087 11435.39 77.00 56822.97 88888.00 2018-03-28 09:53:22.406 087 11435.43 76.96 56823.03 88888.00 2018-03-28 09:53:22.906 087 11435.42 76.93 56823.05 88888.00 2018-03-28 09:53:23.406 087 11435.36 76.96 56823.08 88888.00 2018-03-28 09:53:23.906 087 11435.39 77.02 56823.05 88888.00 2018-03-28 09:53:24.406 087 11435.42 77.02 56823.03 88888.00 2018-03-28 09:53:24.906 087 11435.35 77.01 56823.05 88888.00 2018-03-28 09:53:25.406 087 11435.36 77.01 56823.08 88888.00 2018-03-28 09:53:25.906 087 11435.39 77.03 56823.07 88888.00 2018-03-28 09:53:26.406 087 11435.34 77.08 56823.09 88888.00 2018-03-28 09:53:26.906 087 11435.35 77.07 56823.12 88888.00 2018-03-28 09:53:27.406 087 11435.42 77.03 56823.10 88888.00 2018-03-28 09:53:27.906 087 11435.39 76.99 56823.08 88888.00 2018-03-28 09:53:28.406 087 11435.36 76.96 56823.08 88888.00 2018-03-28 09:53:28.906 087 11435.39 77.01 56823.08 88888.00 2018-03-28 09:53:29.406 087 11435.36 77.01 56823.06 88888.00 2018-03-28 09:53:29.906 087 11435.32 77.00 56822.99 88888.00 2018-03-28 09:53:30.906 087 11435.30 77.02 56823.05 88888.00 2018-03-28 09:53:31.406 087 11435.32 77.05 56823.06 88888.00 2018-03-28 09:53:31.906 087 11435.41 77.02 56823.08 88888.00 2018-03-28 09:53:32.406 087 11435.36 77.01 56823.08 88888.00 2018-03-28 09:53:32.906 087 11435.32 77.02 56823.07 88888.00 2018-03-28 09:53:33.406 087 11435.36 77.05 56823.03 88888.00 2018-03-28 09:53:33.906 087 11435.42 77.02 56823.06 88888.00 2018-03-28 09:53:34.406 087 11435.36 76.95 56823.09 88888.00 2018-03-28 09:53:34.906 087 11435.36 76.95 56823.12 88888.00 2018-03-28 09:53:35.406 087 11435.36 76.99 56823.10 88888.00 2018-03-28 09:53:35.906 087 11435.30 77.03 56823.02 88888.00 2018-03-28 09:53:36.406 087 11435.37 77.10 56823.02 88888.00 2018-03-28 09:53:36.906 087 11435.46 77.10 56823.00 88888.00 2018-03-28 09:53:37.406 087 11435.41 77.08 56823.02 88888.00 2018-03-28 09:53:37.906 087 11435.37 77.08 56823.03 88888.00 2018-03-28 09:53:38.906 087 11435.41 77.10 56823.01 88888.00 2018-03-28 09:53:39.406 087 11435.38 77.14 56823.08 88888.00 2018-03-28 09:53:39.906 087 11435.50 77.13 56823.12 88888.00 2018-03-28 09:53:40.406 087 11435.46 77.12 56823.03 88888.00 2018-03-28 09:53:40.906 087 11435.38 77.08 56823.07 88888.00 2018-03-28 09:53:41.406 087 11435.46 77.09 56823.09 88888.00 2018-03-28 09:53:41.906 087 11435.49 77.08 56823.10 88888.00 2018-03-28 09:53:42.406 087 11435.41 77.10 56823.13 88888.00 2018-03-28 09:53:42.906 087 11435.37 77.14 56823.08 88888.00 2018-03-28 09:53:43.406 087 11435.46 77.14 56823.10 88888.00 2018-03-28 09:53:43.906 087 11435.44 77.14 56823.02 88888.00 2018-03-28 09:53:44.406 087 11435.43 77.12 56822.94 88888.00 2018-03-28 09:53:44.906 087 11435.38 77.14 56823.00 88888.00 2018-03-28 09:53:45.406 087 11435.34 77.12 56823.01 88888.00 2018-03-28 09:53:45.906 087 11435.32 77.13 56823.01 88888.00 2018-03-28 09:53:46.406 087 11435.38 77.13 56823.02 88888.00 2018-03-28 09:53:46.906 087 11435.37 77.13 56822.97 88888.00 2018-03-28 09:53:47.406 087 11435.41 77.12 56822.94 88888.00 2018-03-28 09:53:47.906 087 11435.44 77.17 56822.94 88888.00 2018-03-28 09:53:48.406 087 11435.42 77.21 56822.93 88888.00 2018-03-28 09:53:48.906 087 11435.38 77.21 56822.94 88888.00 2018-03-28 09:53:49.406 087 11435.42 77.27 56822.93 88888.00 2018-03-28 09:53:49.906 087 11435.48 77.26 56822.89 88888.00 2018-03-28 09:53:50.406 087 11435.49 77.29 56822.88 88888.00 2018-03-28 09:53:50.906 087 11435.48 77.33 56822.90 88888.00 2018-03-28 09:53:51.406 087 11435.51 77.30 56822.89 88888.00 2018-03-28 09:53:51.906 087 11435.49 77.26 56822.91 88888.00 2018-03-28 09:53:52.406 087 11435.50 77.32 56822.94 88888.00 2018-03-28 09:53:52.906 087 11435.60 77.33 56823.00 88888.00 2018-03-28 09:53:53.406 087 11435.58 77.26 56822.93 88888.00 2018-03-28 09:53:53.906 087 11435.53 77.30 56822.89 88888.00 2018-03-28 09:53:54.406 087 11435.51 77.32 56822.95 88888.00 2018-03-28 09:53:54.906 087 11435.46 77.30 56822.97 88888.00 2018-03-28 09:53:55.406 087 11435.45 77.30 56822.96 88888.00 2018-03-28 09:53:55.906 087 11435.49 77.33 56822.95 88888.00 2018-03-28 09:53:56.406 087 11435.49 77.36 56822.97 88888.00 2018-03-28 09:53:56.906 087 11435.45 77.32 56822.93 88888.00 2018-03-28 09:53:57.406 087 11435.49 77.35 56822.87 88888.00 2018-03-28 09:53:57.906 087 11435.53 77.35 56822.90 88888.00 2018-03-28 09:53:58.406 087 11435.50 77.34 56822.87 88888.00 2018-03-28 09:53:58.906 087 11435.52 77.40 56822.86 88888.00 2018-03-28 09:53:59.406 087 11435.53 77.40 56822.93 88888.00 2018-03-28 09:53:59.906 087 11435.50 77.42 56822.95 88888.00 2018-03-28 09:54:00.406 087 11435.44 77.47 56822.93 88888.00 2018-03-28 09:54:00.906 087 11435.46 77.42 56822.91 88888.00 2018-03-28 09:54:01.406 087 11435.52 77.37 56822.88 88888.00 2018-03-28 09:54:02.406 087 11435.59 77.39 56822.80 88888.00 2018-03-28 09:54:02.906 087 11435.52 77.44 56822.76 88888.00 2018-03-28 09:54:03.406 087 11435.51 77.42 56822.88 88888.00 2018-03-28 09:54:03.906 087 11435.53 77.46 56822.88 88888.00 2018-03-28 09:54:04.406 087 11435.55 77.43 56822.83 88888.00 2018-03-28 09:54:04.906 087 11435.58 77.48 56822.80 88888.00 2018-03-28 09:54:05.406 087 11435.60 77.43 56822.75 88888.00 2018-03-28 09:54:05.906 087 11435.62 77.41 56822.77 88888.00 2018-03-28 09:54:06.406 087 11435.55 77.40 56822.73 88888.00 2018-03-28 09:54:06.906 087 11435.60 77.41 56822.74 88888.00 2018-03-28 09:54:07.406 087 11435.65 77.44 56822.71 88888.00 2018-03-28 09:54:07.906 087 11435.59 77.47 56822.65 88888.00 2018-03-28 09:54:08.406 087 11435.64 77.47 56822.67 88888.00 2018-03-28 09:54:08.906 087 11435.63 77.46 56822.69 88888.00 2018-03-28 09:54:09.406 087 11435.57 77.42 56822.73 88888.00 2018-03-28 09:54:09.906 087 11435.60 77.46 56822.70 88888.00 2018-03-28 09:54:10.406 087 11435.59 77.46 56822.64 88888.00 2018-03-28 09:54:10.906 087 11435.58 77.46 56822.61 88888.00 2018-03-28 09:54:11.406 087 11435.58 77.40 56822.59 88888.00 2018-03-28 09:54:11.906 087 11435.64 77.37 56822.61 88888.00 2018-03-28 09:54:12.406 087 11435.64 77.41 56822.64 88888.00 2018-03-28 09:54:12.906 087 11435.57 77.42 56822.69 88888.00 2018-03-28 09:54:13.406 087 11435.65 77.43 56822.74 88888.00 2018-03-28 09:54:13.906 087 11435.69 77.44 56822.71 88888.00 2018-03-28 09:54:14.406 087 11435.72 77.43 56822.69 88888.00 2018-03-28 09:54:14.906 087 11435.78 77.46 56822.80 88888.00 2018-03-28 09:54:15.406 087 11435.79 77.43 56822.83 88888.00 2018-03-28 09:54:15.906 087 11435.80 77.47 56822.78 88888.00 2018-03-28 09:54:16.406 087 11435.83 77.50 56822.84 88888.00 2018-03-28 09:54:16.906 087 11435.90 77.50 56822.91 88888.00 2018-03-28 09:54:17.406 087 11435.89 77.51 56822.87 88888.00 2018-03-28 09:54:17.906 087 11435.92 77.55 56822.82 88888.00 2018-03-28 09:54:18.406 087 11435.91 77.53 56822.83 88888.00 2018-03-28 09:54:18.906 087 11435.89 77.51 56822.83 88888.00 2018-03-28 09:54:19.406 087 11435.87 77.51 56822.87 88888.00 2018-03-28 09:54:19.906 087 11435.98 77.49 56822.88 88888.00 2018-03-28 09:54:20.406 087 11435.94 77.47 56822.83 88888.00 2018-03-28 09:54:20.906 087 11435.89 77.50 56822.89 88888.00 2018-03-28 09:54:21.406 087 11435.97 77.49 56822.88 88888.00 2018-03-28 09:54:21.906 087 11435.99 77.47 56822.82 88888.00 2018-03-28 09:54:22.406 087 11435.98 77.47 56822.77 88888.00 2018-03-28 09:54:22.906 087 11435.98 77.50 56822.77 88888.00 2018-03-28 09:54:23.406 087 11435.96 77.53 56822.84 88888.00 2018-03-28 09:54:23.906 087 11435.87 77.51 56822.83 88888.00 2018-03-28 09:54:24.406 087 11435.92 77.55 56822.81 88888.00 2018-03-28 09:54:24.906 087 11436.01 77.58 56822.82 88888.00 2018-03-28 09:54:25.406 087 11435.93 77.54 56822.84 88888.00 2018-03-28 09:54:25.906 087 11435.97 77.53 56822.89 88888.00 2018-03-28 09:54:26.406 087 11435.99 77.54 56822.84 88888.00 2018-03-28 09:54:26.906 087 11435.97 77.53 56822.83 88888.00 2018-03-28 09:54:27.406 087 11435.96 77.53 56822.88 88888.00 2018-03-28 09:54:27.906 087 11435.98 77.49 56822.87 88888.00 2018-03-28 09:54:28.406 087 11435.99 77.49 56822.86 88888.00 2018-03-28 09:54:28.906 087 11435.94 77.53 56822.81 88888.00 2018-03-28 09:54:29.406 087 11436.00 77.50 56822.76 88888.00 2018-03-28 09:54:29.906 087 11435.94 77.51 56822.84 88888.00 2018-03-28 09:54:30.406 087 11435.92 77.53 56822.89 88888.00 2018-03-28 09:54:30.906 087 11435.96 77.53 56822.96 88888.00 2018-03-28 09:54:31.906 087 11435.98 77.55 56822.83 88888.00 2018-03-28 09:54:32.406 087 11436.01 77.57 56822.83 88888.00 2018-03-28 09:54:32.906 087 11435.98 77.57 56822.90 88888.00 2018-03-28 09:54:33.406 087 11435.98 77.55 56822.94 88888.00 2018-03-28 09:54:33.906 087 11436.08 77.56 56822.91 88888.00 2018-03-28 09:54:34.406 087 11436.10 77.50 56822.88 88888.00 2018-03-28 09:54:34.906 087 11436.04 77.50 56822.94 88888.00 2018-03-28 09:54:35.406 087 11436.06 77.51 56822.94 88888.00 2018-03-28 09:54:35.906 087 11436.07 77.51 56822.95 88888.00 2018-03-28 09:54:36.406 087 11436.03 77.57 56822.91 88888.00 2018-03-28 09:54:36.906 087 11436.04 77.60 56822.84 88888.00 2018-03-28 09:54:37.406 087 11436.10 77.60 56822.89 88888.00 2018-03-28 09:54:37.906 087 11436.10 77.62 56822.93 88888.00 2018-03-28 09:54:38.406 087 11436.12 77.67 56822.87 88888.00 2018-03-28 09:54:38.906 087 11436.15 77.60 56822.86 88888.00 2018-03-28 09:54:39.406 087 11436.08 77.61 56822.88 88888.00 2018-03-28 09:54:39.906 087 11436.06 77.64 56822.88 88888.00 2018-03-28 09:54:40.406 087 11436.14 77.64 56822.88 88888.00 2018-03-28 09:54:40.906 087 11436.15 77.63 56822.86 88888.00 2018-03-28 09:54:41.406 087 11436.15 77.66 56822.83 88888.00 2018-03-28 09:54:41.907 087 11436.17 77.67 56822.83 88888.00 2018-03-28 09:54:42.407 087 11436.11 77.69 56822.80 88888.00 2018-03-28 09:54:42.907 087 11436.06 77.74 56822.83 88888.00 2018-03-28 09:54:43.407 087 11436.13 77.74 56822.82 88888.00 2018-03-28 09:54:43.907 087 11436.17 77.74 56822.88 88888.00 2018-03-28 09:54:44.407 087 11436.12 77.69 56822.88 88888.00 2018-03-28 09:54:44.907 087 11436.14 77.73 56822.89 88888.00 2018-03-28 09:54:45.407 087 11436.19 77.70 56822.91 88888.00 2018-03-28 09:54:45.907 087 11436.12 77.67 56822.82 88888.00 2018-03-28 09:54:46.407 087 11436.11 77.70 56822.83 88888.00 2018-03-28 09:54:46.907 087 11436.14 77.70 56822.88 88888.00 2018-03-28 09:54:47.407 087 11436.06 77.67 56822.83 88888.00 2018-03-28 09:54:47.907 087 11436.06 77.69 56822.80 88888.00 2018-03-28 09:54:48.407 087 11436.12 77.68 56822.74 88888.00 2018-03-28 09:54:48.907 087 11436.08 77.66 56822.74 88888.00 2018-03-28 09:54:49.407 087 11436.13 77.69 56822.75 88888.00 2018-03-28 09:54:49.907 087 11436.14 77.68 56822.71 88888.00 2018-03-28 09:54:50.407 087 11436.12 77.67 56822.71 88888.00 2018-03-28 09:54:50.907 087 11436.11 77.70 56822.74 88888.00 2018-03-28 09:54:51.907 087 11436.17 77.73 56822.81 88888.00 2018-03-28 09:54:52.407 087 11436.11 77.68 56822.82 88888.00 2018-03-28 09:54:52.907 087 11436.15 77.66 56822.76 88888.00 2018-03-28 09:54:53.407 087 11436.20 77.66 56822.71 88888.00 2018-03-28 09:54:53.907 087 11436.18 77.62 56822.73 88888.00 2018-03-28 09:54:54.407 087 11436.15 77.68 56822.73 88888.00 2018-03-28 09:54:54.907 087 11436.13 77.71 56822.70 88888.00 2018-03-28 09:54:55.407 087 11436.06 77.76 56822.69 88888.00 2018-03-28 09:54:55.907 087 11436.12 77.80 56822.71 88888.00 2018-03-28 09:54:56.407 087 11436.21 77.85 56822.71 88888.00 2018-03-28 09:54:56.907 087 11436.17 77.84 56822.68 88888.00 2018-03-28 09:54:57.407 087 11436.12 77.82 56822.69 88888.00 2018-03-28 09:54:57.907 087 11436.20 77.80 56822.71 88888.00 2018-03-28 09:54:58.407 087 11436.17 77.77 56822.67 88888.00 2018-03-28 09:54:58.907 087 11436.14 77.76 56822.62 88888.00 2018-03-28 09:54:59.407 087 11436.17 77.77 56822.67 88888.00 2018-03-28 09:54:59.907 087 11436.17 77.81 56822.69 88888.00 2018-03-28 09:55:00.407 087 11436.15 77.83 56822.74 88888.00 2018-03-28 09:55:00.907 087 11436.17 77.88 56822.73 88888.00 2018-03-28 09:55:01.407 087 11436.17 77.87 56822.68 88888.00 2018-03-28 09:55:01.907 087 11436.21 77.87 56822.69 88888.00 2018-03-28 09:55:02.407 087 11436.28 77.87 56822.70 88888.00 2018-03-28 09:55:02.907 087 11436.34 77.85 56822.74 88888.00 2018-03-28 09:55:03.407 087 11436.32 77.92 56822.81 88888.00 2018-03-28 09:55:03.907 087 11436.26 77.97 56822.81 88888.00 2018-03-28 09:55:04.407 087 11436.26 77.95 56822.83 88888.00 2018-03-28 09:55:04.907 087 11436.27 77.88 56822.84 88888.00 2018-03-28 09:55:05.407 087 11436.32 77.85 56822.81 88888.00 2018-03-28 09:55:05.907 087 11436.38 77.82 56822.83 88888.00 2018-03-28 09:55:06.407 087 11436.31 77.80 56822.86 88888.00 2018-03-28 09:55:06.907 087 11436.26 77.82 56822.86 88888.00 2018-03-28 09:55:07.407 087 11436.32 77.80 56822.78 88888.00 2018-03-28 09:55:07.907 087 11436.27 77.74 56822.71 88888.00 2018-03-28 09:55:08.407 087 11436.28 77.75 56822.74 88888.00 2018-03-28 09:55:08.907 087 11436.26 77.78 56822.80 88888.00 2018-03-28 09:55:09.407 087 11436.29 77.71 56822.76 88888.00 2018-03-28 09:55:09.907 087 11436.26 77.70 56822.75 88888.00 2018-03-28 09:55:10.407 087 11436.22 77.70 56822.75 88888.00 2018-03-28 09:55:10.907 087 11436.24 77.69 56822.75 88888.00 2018-03-28 09:55:11.407 087 11436.17 77.70 56822.73 88888.00 2018-03-28 09:55:11.907 087 11436.14 77.70 56822.73 88888.00 2018-03-28 09:55:12.407 087 11436.17 77.64 56822.68 88888.00 2018-03-28 09:55:12.907 087 11436.17 77.67 56822.67 88888.00 2018-03-28 09:55:13.407 087 11436.17 77.73 56822.73 88888.00 2018-03-28 09:55:13.907 087 11436.17 77.69 56822.69 88888.00 2018-03-28 09:55:14.407 087 11436.13 77.62 56822.67 88888.00 2018-03-28 09:55:15.407 087 11436.22 77.68 56822.68 88888.00 2018-03-28 09:55:15.907 087 11436.17 77.67 56822.73 88888.00 2018-03-28 09:55:16.407 087 11436.10 77.70 56822.76 88888.00 2018-03-28 09:55:16.907 087 11436.14 77.75 56822.81 88888.00 2018-03-28 09:55:17.407 087 11436.18 77.73 56822.80 88888.00 2018-03-28 09:55:17.907 087 11436.15 77.70 56822.78 88888.00 2018-03-28 09:55:18.407 087 11436.18 77.78 56822.80 88888.00 2018-03-28 09:55:18.907 087 11436.14 77.84 56822.76 88888.00 2018-03-28 09:55:19.407 087 11436.11 77.84 56822.77 88888.00 2018-03-28 09:55:19.907 087 11436.15 77.88 56822.75 88888.00 2018-03-28 09:55:20.407 087 11436.17 77.85 56822.80 88888.00 2018-03-28 09:55:20.907 087 11436.12 77.82 56822.86 88888.00 2018-03-28 09:55:21.407 087 11436.18 77.84 56822.90 88888.00 2018-03-28 09:55:21.907 087 11436.26 77.81 56822.82 88888.00 2018-03-28 09:55:22.407 087 11436.18 77.78 56822.81 88888.00 2018-03-28 09:55:22.907 087 11436.17 77.80 56822.84 88888.00 2018-03-28 09:55:23.407 087 11436.22 77.78 56822.81 88888.00 2018-03-28 09:55:23.907 087 11436.25 77.80 56822.75 88888.00 2018-03-28 09:55:24.407 087 11436.24 77.78 56822.82 88888.00 2018-03-28 09:55:24.907 087 11436.26 77.82 56822.82 88888.00 2018-03-28 09:55:25.407 087 11436.21 77.83 56822.83 88888.00 2018-03-28 09:55:25.907 087 11436.15 77.85 56822.82 88888.00 2018-03-28 09:55:26.407 087 11436.17 77.85 56822.86 88888.00 2018-03-28 09:55:26.907 087 11436.17 77.87 56822.81 88888.00 2018-03-28 09:55:27.407 087 11436.13 77.83 56822.77 88888.00 2018-03-28 09:55:27.907 087 11436.17 77.85 56822.81 88888.00 2018-03-28 09:55:28.407 087 11436.19 77.82 56822.77 88888.00 2018-03-28 09:55:28.907 087 11436.13 77.82 56822.84 88888.00 2018-03-28 09:55:29.407 087 11436.10 77.82 56822.88 88888.00 2018-03-28 09:55:29.907 087 11436.12 77.82 56822.86 88888.00 2018-03-28 09:55:30.407 087 11436.08 77.80 56822.83 88888.00 2018-03-28 09:55:30.907 087 11436.04 77.77 56822.86 88888.00 2018-03-28 09:55:31.407 087 11436.10 77.76 56822.81 88888.00 2018-03-28 09:55:31.907 087 11436.10 77.75 56822.80 88888.00 2018-03-28 09:55:32.407 087 11436.08 77.76 56822.84 88888.00 2018-03-28 09:55:32.907 087 11436.07 77.77 56822.78 88888.00 2018-03-28 09:55:33.407 087 11436.06 77.71 56822.77 88888.00 2018-03-28 09:55:33.907 087 11436.06 77.71 56822.77 88888.00 2018-03-28 09:55:34.407 087 11436.03 77.70 56822.77 88888.00 2018-03-28 09:55:34.907 087 11435.97 77.70 56822.80 88888.00 2018-03-28 09:55:35.407 087 11435.94 77.68 56822.78 88888.00 2018-03-28 09:55:35.907 087 11435.97 77.69 56822.74 88888.00 2018-03-28 09:55:36.407 087 11435.98 77.68 56822.74 88888.00 2018-03-28 09:55:36.907 087 11435.96 77.70 56822.83 88888.00 2018-03-28 09:55:37.407 087 11435.99 77.76 56822.88 88888.00 2018-03-28 09:55:37.907 087 11436.03 77.78 56822.87 88888.00 2018-03-28 09:55:38.407 087 11435.99 77.71 56822.81 88888.00 2018-03-28 09:55:38.907 087 11436.04 77.73 56822.81 88888.00 2018-03-28 09:55:39.407 087 11436.04 77.73 56822.83 88888.00 2018-03-28 09:55:39.907 087 11436.01 77.73 56822.84 88888.00 2018-03-28 09:55:40.407 087 11436.00 77.80 56822.84 88888.00 2018-03-28 09:55:40.907 087 11436.07 77.81 56822.82 88888.00 2018-03-28 09:55:41.407 087 11435.98 77.75 56822.80 88888.00 2018-03-28 09:55:41.907 087 11435.92 77.75 56822.80 88888.00 2018-03-28 09:55:42.407 087 11436.00 77.76 56822.80 88888.00 2018-03-28 09:55:42.907 087 11436.06 77.77 56822.78 88888.00 2018-03-28 09:55:43.407 087 11436.01 77.74 56822.75 88888.00 2018-03-28 09:55:43.907 087 11436.04 77.76 56822.78 88888.00 2018-03-28 09:55:44.407 087 11436.04 77.76 56822.83 88888.00 2018-03-28 09:55:44.907 087 11436.00 77.80 56822.80 88888.00 2018-03-28 09:55:45.407 087 11436.00 77.80 56822.73 88888.00 2018-03-28 09:55:45.907 087 11436.05 77.80 56822.74 88888.00 2018-03-28 09:55:47.407 087 11435.98 77.81 56822.76 88888.00 2018-03-28 09:55:47.907 087 11435.93 77.83 56822.76 88888.00 2018-03-28 09:55:48.407 087 11435.89 77.88 56822.75 88888.00 2018-03-28 09:55:48.907 087 11435.91 77.91 56822.75 88888.00 2018-03-28 09:55:49.407 087 11435.86 77.88 56822.76 88888.00 2018-03-28 09:55:49.907 087 11435.83 77.89 56822.71 88888.00 2018-03-28 09:55:50.407 087 11435.84 77.94 56822.69 88888.00 2018-03-28 09:55:50.907 087 11435.84 77.94 56822.68 88888.00 2018-03-28 09:55:51.407 087 11435.80 77.94 56822.67 88888.00 2018-03-28 09:55:51.907 087 11435.77 77.92 56822.70 88888.00 2018-03-28 09:55:52.407 087 11435.78 77.90 56822.71 88888.00 2018-03-28 09:55:52.907 087 11435.73 77.89 56822.69 88888.00 2018-03-28 09:55:53.407 087 11435.73 77.91 56822.71 88888.00 2018-03-28 09:55:53.907 087 11435.82 77.90 56822.68 88888.00 2018-03-28 09:55:54.407 087 11435.77 77.87 56822.67 88888.00 2018-03-28 09:55:54.907 087 11435.72 77.83 56822.64 88888.00 2018-03-28 09:55:55.407 087 11435.73 77.80 56822.61 88888.00 2018-03-28 09:55:55.907 087 11435.76 77.83 56822.64 88888.00 2018-03-28 09:55:56.907 087 11435.70 77.87 56822.61 88888.00 2018-03-28 09:55:57.407 087 11435.70 77.82 56822.59 88888.00 2018-03-28 09:55:57.907 087 11435.65 77.84 56822.57 88888.00 2018-03-28 09:55:58.407 087 11435.65 77.82 56822.62 88888.00 2018-03-28 09:55:58.907 087 11435.69 77.78 56822.62 88888.00 2018-03-28 09:55:59.407 087 11435.65 77.81 56822.59 88888.00 2018-03-28 09:55:59.907 087 11435.69 77.82 56822.62 88888.00 2018-03-28 09:56:00.407 087 11435.65 77.80 56822.68 88888.00 2018-03-28 09:56:00.907 087 11435.57 77.80 56822.69 88888.00 2018-03-28 09:56:01.407 087 11435.59 77.80 56822.69 88888.00 2018-03-28 09:56:01.907 087 11435.66 77.80 56822.67 88888.00 2018-03-28 09:56:02.407 087 11435.62 77.76 56822.65 88888.00 2018-03-28 09:56:02.907 087 11435.62 77.71 56822.67 88888.00 2018-03-28 09:56:03.407 087 11435.59 77.74 56822.67 88888.00 2018-03-28 09:56:03.907 087 11435.58 77.73 56822.63 88888.00 2018-03-28 09:56:04.407 087 11435.53 77.68 56822.68 88888.00 2018-03-28 09:56:04.907 087 11435.63 77.70 56822.75 88888.00 2018-03-28 09:56:05.407 087 11435.60 77.63 56822.71 88888.00 2018-03-28 09:56:05.907 087 11435.52 77.58 56822.67 88888.00 2018-03-28 09:56:06.407 087 11435.49 77.62 56822.68 88888.00 2018-03-28 09:56:06.907 087 11435.56 77.62 56822.70 88888.00 2018-03-28 09:56:07.407 087 11435.52 77.67 56822.71 88888.00 2018-03-28 09:56:07.907 087 11435.50 77.67 56822.75 88888.00 2018-03-28 09:56:08.407 087 11435.53 77.58 56822.70 88888.00 2018-03-28 09:56:08.907 087 11435.45 77.54 56822.75 88888.00 2018-03-28 09:56:09.407 087 11435.45 77.61 56822.71 88888.00 2018-03-28 09:56:09.907 087 11435.45 77.61 56822.67 88888.00 2018-03-28 09:56:10.407 087 11435.41 77.61 56822.69 88888.00 2018-03-28 09:56:10.907 087 11435.42 77.56 56822.68 88888.00 2018-03-28 09:56:11.407 087 11435.50 77.55 56822.67 88888.00 2018-03-28 09:56:11.907 087 11435.44 77.53 56822.68 88888.00 2018-03-28 09:56:12.407 087 11435.32 77.53 56822.70 88888.00 2018-03-28 09:56:12.907 087 11435.38 77.51 56822.77 88888.00 2018-03-28 09:56:13.407 087 11435.39 77.50 56822.81 88888.00 2018-03-28 09:56:13.907 087 11435.37 77.49 56822.80 88888.00 2018-03-28 09:56:14.407 087 11435.37 77.49 56822.83 88888.00 2018-03-28 09:56:14.907 087 11435.34 77.51 56822.81 88888.00 2018-03-28 09:56:15.407 087 11435.28 77.53 56822.81 88888.00 2018-03-28 09:56:15.907 087 11435.24 77.56 56822.77 88888.00 2018-03-28 09:56:16.407 087 11435.35 77.54 56822.76 88888.00 2018-03-28 09:56:16.907 087 11435.31 77.50 56822.78 88888.00 2018-03-28 09:56:17.407 087 11435.30 77.49 56822.80 88888.00 2018-03-28 09:56:17.907 087 11435.34 77.51 56822.80 88888.00 2018-03-28 09:56:18.407 087 11435.27 77.48 56822.84 88888.00 2018-03-28 09:56:18.907 087 11435.22 77.49 56822.84 88888.00 2018-03-28 09:56:19.407 087 11435.24 77.50 56822.82 88888.00 2018-03-28 09:56:19.907 087 11435.23 77.48 56822.84 88888.00 2018-03-28 09:56:20.407 087 11435.21 77.48 56822.82 88888.00 2018-03-28 09:56:20.907 087 11435.27 77.50 56822.82 88888.00 2018-03-28 09:56:21.407 087 11435.25 77.46 56822.80 88888.00 2018-03-28 09:56:21.907 087 11435.25 77.44 56822.83 88888.00 2018-03-28 09:56:22.407 087 11435.23 77.47 56822.84 88888.00 2018-03-28 09:56:22.907 087 11435.29 77.47 56822.86 88888.00 2018-03-28 09:56:23.407 087 11435.25 77.53 56822.77 88888.00 2018-03-28 09:56:23.907 087 11435.22 77.58 56822.80 88888.00 2018-03-28 09:56:24.407 087 11435.25 77.62 56822.81 88888.00 2018-03-28 09:56:24.907 087 11435.20 77.60 56822.86 88888.00 2018-03-28 09:56:25.407 087 11435.22 77.61 56822.86 88888.00 2018-03-28 09:56:25.907 087 11435.25 77.67 56822.84 88888.00 2018-03-28 09:56:26.407 087 11435.27 77.61 56822.81 88888.00 2018-03-28 09:56:26.907 087 11435.25 77.61 56822.84 88888.00 2018-03-28 09:56:27.407 087 11435.34 77.58 56822.88 88888.00 2018-03-28 09:56:27.907 087 11435.28 77.61 56822.91 88888.00 2018-03-28 09:56:28.407 087 11435.24 77.61 56822.93 88888.00 2018-03-28 09:56:28.907 087 11435.31 77.64 56822.88 88888.00 2018-03-28 09:56:29.407 087 11435.29 77.62 56822.86 88888.00 2018-03-28 09:56:29.907 087 11435.23 77.62 56822.89 88888.00 2018-03-28 09:56:30.407 087 11435.32 77.70 56822.94 88888.00 2018-03-28 09:56:30.907 087 11435.30 77.70 56822.88 88888.00 2018-03-28 09:56:31.407 087 11435.21 77.67 56822.84 88888.00 2018-03-28 09:56:31.907 087 11435.18 77.63 56822.83 88888.00 2018-03-28 09:56:32.407 087 11435.27 77.69 56822.82 88888.00 2018-03-28 09:56:32.907 087 11435.28 77.68 56822.78 88888.00 2018-03-28 09:56:33.407 087 11435.25 77.70 56822.80 88888.00 2018-03-28 09:56:33.907 087 11435.36 77.80 56822.88 88888.00 2018-03-28 09:56:34.407 087 11435.32 77.81 56822.83 88888.00 2018-03-28 09:56:34.907 087 11435.34 77.80 56822.86 88888.00 2018-03-28 09:56:35.407 087 11435.43 77.80 56822.88 88888.00 2018-03-28 09:56:35.907 087 11435.39 77.80 56822.95 88888.00 2018-03-28 09:56:36.407 087 11435.35 77.77 56822.95 88888.00 2018-03-28 09:56:36.907 087 11435.41 77.73 56822.96 88888.00 2018-03-28 09:56:37.407 087 11435.43 77.75 56822.93 88888.00 2018-03-28 09:56:37.907 087 11435.37 77.80 56822.88 88888.00 2018-03-28 09:56:38.407 087 11435.36 77.85 56822.88 88888.00 2018-03-28 09:56:38.907 087 11435.39 77.82 56822.86 88888.00 2018-03-28 09:56:39.407 087 11435.34 77.81 56822.86 88888.00 2018-03-28 09:56:39.907 087 11435.39 77.82 56822.84 88888.00 2018-03-28 09:56:40.407 087 11435.38 77.83 56822.82 88888.00 2018-03-28 09:56:40.907 087 11435.39 77.81 56822.82 88888.00 2018-03-28 09:56:41.407 087 11435.32 77.78 56822.77 88888.00 2018-03-28 09:56:41.908 087 11435.38 77.77 56822.78 88888.00 2018-03-28 09:56:42.408 087 11435.35 77.76 56822.81 88888.00 2018-03-28 09:56:42.908 087 11435.31 77.78 56822.82 88888.00 2018-03-28 09:56:43.408 087 11435.30 77.89 56822.81 88888.00 2018-03-28 09:56:43.908 087 11435.30 77.89 56822.83 88888.00 2018-03-28 09:56:44.408 087 11435.36 77.84 56822.82 88888.00 2018-03-28 09:56:44.908 087 11435.38 77.87 56822.80 88888.00 2018-03-28 09:56:45.408 087 11435.41 77.88 56822.76 88888.00 2018-03-28 09:56:45.908 087 11435.32 77.91 56822.74 88888.00 2018-03-28 09:56:46.408 087 11435.38 77.90 56822.71 88888.00 2018-03-28 09:56:46.908 087 11435.43 77.89 56822.77 88888.00 2018-03-28 09:56:47.408 087 11435.37 77.87 56822.77 88888.00 2018-03-28 09:56:47.908 087 11435.36 77.89 56822.78 88888.00 2018-03-28 09:56:48.408 087 11435.36 77.89 56822.78 88888.00 2018-03-28 09:56:48.908 087 11435.30 77.82 56822.81 88888.00 2018-03-28 09:56:49.408 087 11435.25 77.87 56822.75 88888.00 2018-03-28 09:56:49.908 087 11435.35 77.87 56822.74 88888.00 2018-03-28 09:56:50.408 087 11435.35 77.83 56822.63 88888.00 2018-03-28 09:56:50.908 087 11435.29 77.83 56822.65 88888.00 2018-03-28 09:56:51.408 087 11435.34 77.84 56822.63 88888.00 2018-03-28 09:56:51.908 087 11435.34 77.87 56822.63 88888.00 2018-03-28 09:56:52.408 087 11435.30 77.89 56822.65 88888.00 2018-03-28 09:56:52.908 087 11435.32 77.88 56822.65 88888.00 2018-03-28 09:56:53.408 087 11435.31 77.80 56822.62 88888.00 2018-03-28 09:56:53.908 087 11435.24 77.74 56822.62 88888.00 2018-03-28 09:56:54.408 087 11435.29 77.76 56822.59 88888.00 2018-03-28 09:56:54.908 087 11435.27 77.81 56822.59 88888.00 2018-03-28 09:56:55.408 087 11435.25 77.85 56822.57 88888.00 2018-03-28 09:56:55.908 087 11435.30 77.90 56822.54 88888.00 2018-03-28 09:56:56.408 087 11435.35 77.87 56822.57 88888.00 2018-03-28 09:56:56.908 087 11435.27 77.76 56822.55 88888.00 2018-03-28 09:56:57.408 087 11435.25 77.76 56822.50 88888.00 2018-03-28 09:56:57.908 087 11435.30 77.75 56822.48 88888.00 2018-03-28 09:56:58.408 087 11435.27 77.71 56822.49 88888.00 2018-03-28 09:56:58.908 087 11435.22 77.71 56822.52 88888.00 2018-03-28 09:56:59.908 087 11435.29 77.74 56822.41 88888.00 2018-03-28 09:57:00.408 087 11435.27 77.71 56822.42 88888.00 2018-03-28 09:57:00.908 087 11435.30 77.80 56822.44 88888.00 2018-03-28 09:57:01.408 087 11435.34 77.81 56822.43 88888.00 2018-03-28 09:57:01.908 087 11435.28 77.83 56822.45 88888.00 2018-03-28 09:57:02.408 087 11435.25 77.85 56822.50 88888.00 2018-03-28 09:57:02.908 087 11435.32 77.85 56822.48 88888.00 2018-03-28 09:57:03.408 087 11435.29 77.82 56822.45 88888.00 2018-03-28 09:57:03.908 087 11435.28 77.87 56822.43 88888.00 2018-03-28 09:57:04.408 087 11435.30 77.89 56822.44 88888.00 2018-03-28 09:57:04.908 087 11435.25 77.90 56822.44 88888.00 2018-03-28 09:57:05.408 087 11435.25 77.94 56822.36 88888.00 2018-03-28 09:57:05.908 087 11435.29 77.89 56822.33 88888.00 2018-03-28 09:57:06.408 087 11435.29 77.85 56822.33 88888.00 2018-03-28 09:57:06.908 087 11435.21 77.87 56822.35 88888.00 2018-03-28 09:57:07.408 087 11435.29 77.84 56822.39 88888.00 2018-03-28 09:57:07.908 087 11435.24 77.82 56822.37 88888.00 2018-03-28 09:57:08.408 087 11435.18 77.83 56822.35 88888.00 2018-03-28 09:57:08.908 087 11435.17 77.80 56822.32 88888.00 2018-03-28 09:57:09.408 087 11435.18 77.77 56822.31 88888.00 2018-03-28 09:57:09.908 087 11435.09 77.83 56822.31 88888.00 2018-03-28 09:57:10.408 087 11435.14 77.83 56822.32 88888.00 2018-03-28 09:57:10.908 087 11435.14 77.77 56822.35 88888.00 2018-03-28 09:57:11.408 087 11435.10 77.78 56822.29 88888.00 2018-03-28 09:57:11.908 087 11435.14 77.84 56822.26 88888.00 2018-03-28 09:57:12.408 087 11435.18 77.88 56822.19 88888.00 2018-03-28 09:57:12.908 087 11435.15 77.84 56822.16 88888.00 2018-03-28 09:57:13.408 087 11435.16 77.83 56822.11 88888.00 2018-03-28 09:57:13.908 087 11435.17 77.84 56822.17 88888.00 2018-03-28 09:57:14.408 087 11435.18 77.82 56822.20 88888.00 2018-03-28 09:57:14.908 087 11435.16 77.83 56822.19 88888.00 2018-03-28 09:57:15.408 087 11435.18 77.85 56822.12 88888.00 2018-03-28 09:57:15.908 087 11435.23 77.82 56822.12 88888.00 2018-03-28 09:57:16.408 087 11435.15 77.80 56822.11 88888.00 2018-03-28 09:57:16.908 087 11435.14 77.81 56822.09 88888.00 2018-03-28 09:57:17.908 087 11435.11 77.85 56822.13 88888.00 2018-03-28 09:57:18.408 087 11435.11 77.87 56822.18 88888.00 2018-03-28 09:57:18.908 087 11435.13 77.87 56822.20 88888.00 2018-03-28 09:57:19.408 087 11435.11 77.85 56822.18 88888.00 2018-03-28 09:57:19.908 087 11435.13 77.83 56822.19 88888.00 2018-03-28 09:57:20.408 087 11435.15 77.84 56822.18 88888.00 2018-03-28 09:57:20.908 087 11435.16 77.84 56822.18 88888.00 2018-03-28 09:57:21.408 087 11435.13 77.89 56822.17 88888.00 2018-03-28 09:57:21.908 087 11435.14 77.89 56822.14 88888.00 2018-03-28 09:57:22.408 087 11435.13 77.89 56822.12 88888.00 2018-03-28 09:57:22.908 087 11435.10 77.87 56822.12 88888.00 2018-03-28 09:57:23.408 087 11435.18 77.84 56822.17 88888.00 2018-03-28 09:57:23.908 087 11435.18 77.85 56822.18 88888.00 2018-03-28 09:57:24.408 087 11435.10 77.87 56822.17 88888.00 2018-03-28 09:57:24.908 087 11435.09 77.87 56822.18 88888.00 2018-03-28 09:57:25.408 087 11435.11 77.91 56822.19 88888.00 2018-03-28 09:57:25.908 087 11435.10 77.91 56822.18 88888.00 2018-03-28 09:57:26.408 087 11435.09 77.85 56822.12 88888.00 2018-03-28 09:57:26.908 087 11435.11 77.87 56822.10 88888.00 2018-03-28 09:57:27.408 087 11435.14 77.89 56822.06 88888.00 2018-03-28 09:57:27.908 087 11435.14 77.92 56822.04 88888.00 2018-03-28 09:57:28.408 087 11435.18 77.92 56822.03 88888.00 2018-03-28 09:57:28.908 087 11435.14 77.92 56822.01 88888.00 2018-03-28 09:57:29.408 087 11435.10 78.00 56822.06 88888.00 2018-03-28 09:57:29.908 087 11435.13 78.03 56822.12 88888.00 2018-03-28 09:57:30.408 087 11435.11 78.00 56822.07 88888.00 2018-03-28 09:57:30.908 087 11435.06 78.07 56822.10 88888.00 2018-03-28 09:57:31.408 087 11435.10 78.05 56822.10 88888.00 2018-03-28 09:57:31.908 087 11435.13 78.02 56822.12 88888.00 2018-03-28 09:57:32.408 087 11435.10 78.04 56822.09 88888.00 2018-03-28 09:57:32.908 087 11435.07 78.11 56822.09 88888.00 2018-03-28 09:57:33.408 087 11435.13 78.10 56822.12 88888.00 2018-03-28 09:57:33.908 087 11435.06 78.03 56822.16 88888.00 2018-03-28 09:57:34.408 087 11435.02 78.08 56822.11 88888.00 2018-03-28 09:57:34.908 087 11435.04 78.12 56822.05 88888.00 2018-03-28 09:57:35.408 087 11435.04 78.09 56822.09 88888.00 2018-03-28 09:57:35.908 087 11435.04 78.04 56822.11 88888.00 2018-03-28 09:57:36.408 087 11435.02 77.98 56822.07 88888.00 2018-03-28 09:57:36.908 087 11434.99 78.00 56822.00 88888.00 2018-03-28 09:57:37.408 087 11434.99 78.02 56822.00 88888.00 2018-03-28 09:57:37.908 087 11435.04 78.05 56822.05 88888.00 2018-03-28 09:57:38.408 087 11435.03 78.07 56822.06 88888.00 2018-03-28 09:57:38.908 087 11434.93 78.07 56822.00 88888.00 2018-03-28 09:57:39.408 087 11435.02 78.07 56821.98 88888.00 2018-03-28 09:57:39.908 087 11435.11 78.10 56821.96 88888.00 2018-03-28 09:57:40.408 087 11435.04 78.09 56821.96 88888.00 2018-03-28 09:57:41.408 087 11435.08 78.12 56821.98 88888.00 2018-03-28 09:57:41.908 087 11435.03 78.08 56821.92 88888.00 2018-03-28 09:57:42.408 087 11435.03 78.14 56821.92 88888.00 2018-03-28 09:57:42.908 087 11435.09 78.11 56821.91 88888.00 2018-03-28 09:57:43.408 087 11435.09 78.09 56821.88 88888.00 2018-03-28 09:57:43.908 087 11435.07 78.12 56821.90 88888.00 2018-03-28 09:57:44.408 087 11435.07 78.07 56821.88 88888.00 2018-03-28 09:57:44.908 087 11435.11 78.01 56821.80 88888.00 2018-03-28 09:57:45.408 087 11435.10 78.03 56821.73 88888.00 2018-03-28 09:57:45.908 087 11435.09 78.07 56821.74 88888.00 2018-03-28 09:57:46.408 087 11435.10 78.05 56821.75 88888.00 2018-03-28 09:57:46.908 087 11435.04 78.07 56821.77 88888.00 2018-03-28 09:57:47.408 087 11435.03 78.08 56821.73 88888.00 2018-03-28 09:57:47.908 087 11435.11 78.10 56821.75 88888.00 2018-03-28 09:57:48.408 087 11435.08 78.09 56821.77 88888.00 2018-03-28 09:57:48.908 087 11435.10 78.10 56821.71 88888.00 2018-03-28 09:57:49.408 087 11435.13 78.11 56821.67 88888.00 2018-03-28 09:57:49.908 087 11435.09 78.15 56821.72 88888.00 2018-03-28 09:57:50.408 087 11435.08 78.16 56821.77 88888.00 2018-03-28 09:57:50.908 087 11435.11 78.14 56821.74 88888.00 2018-03-28 09:57:51.408 087 11435.09 78.15 56821.64 88888.00 2018-03-28 09:57:51.908 087 11435.09 78.17 56821.66 88888.00 2018-03-28 09:57:52.408 087 11435.16 78.21 56821.73 88888.00 2018-03-28 09:57:52.908 087 11435.14 78.19 56821.79 88888.00 2018-03-28 09:57:53.408 087 11435.08 78.15 56821.72 88888.00 2018-03-28 09:57:53.908 087 11435.09 78.17 56821.68 88888.00 2018-03-28 09:57:54.408 087 11435.13 78.19 56821.71 88888.00 2018-03-28 09:57:54.908 087 11435.13 78.18 56821.72 88888.00 2018-03-28 09:57:55.408 087 11435.16 78.22 56821.67 88888.00 2018-03-28 09:57:55.908 087 11435.20 78.29 56821.69 88888.00 2018-03-28 09:57:56.408 087 11435.13 78.24 56821.75 88888.00 2018-03-28 09:57:56.908 087 11435.11 78.22 56821.74 88888.00 2018-03-28 09:57:57.408 087 11435.21 78.25 56821.69 88888.00 2018-03-28 09:57:57.908 087 11435.18 78.26 56821.73 88888.00 2018-03-28 09:57:58.408 087 11435.18 78.30 56821.74 88888.00 2018-03-28 09:57:58.908 087 11435.29 78.32 56821.65 88888.00 2018-03-28 09:57:59.408 087 11435.32 78.31 56821.62 88888.00 2018-03-28 09:57:59.908 087 11435.25 78.31 56821.65 88888.00 2018-03-28 09:58:00.408 087 11435.27 78.34 56821.75 88888.00 2018-03-28 09:58:00.908 087 11435.27 78.31 56821.77 88888.00 2018-03-28 09:58:01.408 087 11435.22 78.32 56821.61 88888.00 2018-03-28 09:58:01.908 087 11435.24 78.37 56821.61 88888.00 2018-03-28 09:58:02.408 087 11435.30 78.37 56821.67 88888.00 2018-03-28 09:58:02.908 087 11435.23 78.38 56821.69 88888.00 2018-03-28 09:58:03.408 087 11435.23 78.39 56821.69 88888.00 2018-03-28 09:58:03.908 087 11435.32 78.42 56821.69 88888.00 2018-03-28 09:58:04.408 087 11435.30 78.45 56821.73 88888.00 2018-03-28 09:58:04.908 087 11435.27 78.44 56821.80 88888.00 2018-03-28 09:58:05.408 087 11435.32 78.44 56821.73 88888.00 2018-03-28 09:58:05.908 087 11435.34 78.41 56821.71 88888.00 2018-03-28 09:58:06.408 087 11435.27 78.39 56821.75 88888.00 2018-03-28 09:58:06.908 087 11435.29 78.42 56821.77 88888.00 2018-03-28 09:58:07.408 087 11435.35 78.35 56821.75 88888.00 2018-03-28 09:58:07.908 087 11435.36 78.32 56821.81 88888.00 2018-03-28 09:58:08.408 087 11435.37 78.35 56821.84 88888.00 2018-03-28 09:58:08.908 087 11435.34 78.38 56821.78 88888.00 2018-03-28 09:58:09.408 087 11435.31 78.41 56821.75 88888.00 2018-03-28 09:58:09.908 087 11435.28 78.43 56821.75 88888.00 2018-03-28 09:58:10.408 087 11435.41 78.39 56821.81 88888.00 2018-03-28 09:58:10.908 087 11435.46 78.36 56821.80 88888.00 2018-03-28 09:58:11.408 087 11435.43 78.39 56821.82 88888.00 2018-03-28 09:58:11.908 087 11435.42 78.42 56821.78 88888.00 2018-03-28 09:58:12.408 087 11435.37 78.41 56821.77 88888.00 2018-03-28 09:58:12.908 087 11435.34 78.36 56821.84 88888.00 2018-03-28 09:58:13.408 087 11435.39 78.38 56821.87 88888.00 2018-03-28 09:58:13.908 087 11435.44 78.41 56821.85 88888.00 2018-03-28 09:58:14.408 087 11435.42 78.42 56821.82 88888.00 2018-03-28 09:58:14.908 087 11435.44 78.44 56821.86 88888.00 2018-03-28 09:58:15.408 087 11435.49 78.46 56821.86 88888.00 2018-03-28 09:58:15.908 087 11435.49 78.51 56821.79 88888.00 2018-03-28 09:58:16.408 087 11435.51 78.55 56821.79 88888.00 2018-03-28 09:58:16.908 087 11435.52 78.50 56821.86 88888.00 2018-03-28 09:58:17.408 087 11435.43 78.49 56821.82 88888.00 2018-03-28 09:58:17.908 087 11435.45 78.51 56821.87 88888.00 2018-03-28 09:58:18.408 087 11435.60 78.53 56821.87 88888.00 2018-03-28 09:58:18.908 087 11435.55 78.53 56821.86 88888.00 2018-03-28 09:58:19.408 087 11435.50 78.56 56821.92 88888.00 2018-03-28 09:58:19.908 087 11435.55 78.57 56821.98 88888.00 2018-03-28 09:58:20.408 087 11435.53 78.55 56821.93 88888.00 2018-03-28 09:58:20.908 087 11435.52 78.60 56821.94 88888.00 2018-03-28 09:58:21.408 087 11435.62 78.63 56821.92 88888.00 2018-03-28 09:58:21.908 087 11435.62 78.59 56821.96 88888.00 2018-03-28 09:58:22.908 087 11435.65 78.64 56822.03 88888.00 2018-03-28 09:58:23.408 087 11435.69 78.63 56822.00 88888.00 2018-03-28 09:58:23.908 087 11435.69 78.60 56821.94 88888.00 2018-03-28 09:58:24.408 087 11435.70 78.65 56821.91 88888.00 2018-03-28 09:58:24.908 087 11435.76 78.72 56821.94 88888.00 2018-03-28 09:58:25.408 087 11435.73 78.69 56821.93 88888.00 2018-03-28 09:58:25.908 087 11435.77 78.65 56821.93 88888.00 2018-03-28 09:58:26.408 087 11435.84 78.69 56821.92 88888.00 2018-03-28 09:58:26.908 087 11435.79 78.69 56821.88 88888.00 2018-03-28 09:58:27.408 087 11435.74 78.70 56821.94 88888.00 2018-03-28 09:58:27.908 087 11435.85 78.73 56821.92 88888.00 2018-03-28 09:58:28.408 087 11435.89 78.71 56821.90 88888.00 2018-03-28 09:58:28.908 087 11435.87 78.71 56821.87 88888.00 2018-03-28 09:58:29.408 087 11435.85 78.76 56821.86 88888.00 2018-03-28 09:58:29.908 087 11435.92 78.71 56821.78 88888.00 2018-03-28 09:58:30.408 087 11435.84 78.71 56821.73 88888.00 2018-03-28 09:58:30.908 087 11435.89 78.73 56821.73 88888.00 2018-03-28 09:58:31.408 087 11435.96 78.75 56821.68 88888.00 2018-03-28 09:58:31.908 087 11435.90 78.76 56821.66 88888.00 2018-03-28 09:58:32.408 087 11435.96 78.79 56821.62 88888.00 2018-03-28 09:58:32.908 087 11436.00 78.80 56821.64 88888.00 2018-03-28 09:58:33.408 087 11436.03 78.77 56821.62 88888.00 2018-03-28 09:58:33.908 087 11436.03 78.73 56821.61 88888.00 2018-03-28 09:58:34.408 087 11436.07 78.76 56821.54 88888.00 2018-03-28 09:58:34.908 087 11436.07 78.76 56821.53 88888.00 2018-03-28 09:58:35.408 087 11436.03 78.76 56821.54 88888.00 2018-03-28 09:58:35.908 087 11436.12 78.78 56821.52 88888.00 2018-03-28 09:58:36.408 087 11436.18 78.75 56821.49 88888.00 2018-03-28 09:58:36.908 087 11436.11 78.78 56821.40 88888.00 2018-03-28 09:58:37.408 087 11436.17 78.86 56821.39 88888.00 2018-03-28 09:58:37.908 087 11436.22 78.90 56821.36 88888.00 2018-03-28 09:58:38.408 087 11436.21 78.90 56821.35 88888.00 2018-03-28 09:58:38.908 087 11436.29 78.90 56821.32 88888.00 2018-03-28 09:58:39.408 087 11436.31 78.89 56821.28 88888.00 2018-03-28 09:58:39.908 087 11436.29 78.86 56821.30 88888.00 2018-03-28 09:58:40.908 087 11436.31 78.87 56821.26 88888.00 2018-03-28 09:58:41.408 087 11436.34 78.89 56821.26 88888.00 2018-03-28 09:58:41.908 087 11436.34 78.92 56821.23 88888.00 2018-03-28 09:58:42.408 087 11436.38 78.93 56821.17 88888.00 2018-03-28 09:58:42.908 087 11436.36 78.93 56821.16 88888.00 2018-03-28 09:58:43.408 087 11436.31 78.94 56821.11 88888.00 2018-03-28 09:58:43.908 087 11436.35 78.93 56821.11 88888.00 2018-03-28 09:58:44.408 087 11436.42 78.91 56821.14 88888.00 2018-03-28 09:58:44.908 087 11436.45 78.93 56821.11 88888.00 2018-03-28 09:58:45.408 087 11436.41 78.98 56821.08 88888.00 2018-03-28 09:58:45.909 087 11436.49 78.94 56821.09 88888.00 2018-03-28 09:58:46.409 087 11436.46 78.89 56821.08 88888.00 2018-03-28 09:58:46.909 087 11436.47 78.91 56821.07 88888.00 2018-03-28 09:58:47.409 087 11436.53 78.92 56821.06 88888.00 2018-03-28 09:58:47.909 087 11436.45 78.90 56821.03 88888.00 2018-03-28 09:58:48.409 087 11436.49 78.96 56820.97 88888.00 2018-03-28 09:58:48.909 087 11436.59 78.96 56821.00 88888.00 2018-03-28 09:58:49.409 087 11436.59 78.93 56821.04 88888.00 2018-03-28 09:58:49.909 087 11436.54 78.93 56820.95 88888.00 2018-03-28 09:58:50.409 087 11436.59 79.02 56820.92 88888.00 2018-03-28 09:58:50.909 087 11436.63 79.02 56820.91 88888.00 2018-03-28 09:58:51.409 087 11436.62 78.99 56820.96 88888.00 2018-03-28 09:58:51.909 087 11436.60 79.03 56821.06 88888.00 2018-03-28 09:58:52.409 087 11436.66 79.02 56821.06 88888.00 2018-03-28 09:58:52.909 087 11436.68 79.05 56821.06 88888.00 2018-03-28 09:58:53.409 087 11436.63 79.07 56821.09 88888.00 2018-03-28 09:58:53.909 087 11436.68 79.09 56821.08 88888.00 2018-03-28 09:58:54.409 087 11436.73 79.07 56821.10 88888.00 2018-03-28 09:58:54.909 087 11436.70 79.09 56821.13 88888.00 2018-03-28 09:58:55.409 087 11436.75 79.10 56821.15 88888.00 2018-03-28 09:58:55.909 087 11436.80 79.09 56821.19 88888.00 2018-03-28 09:58:56.409 087 11436.76 79.16 56821.22 88888.00 2018-03-28 09:58:56.909 087 11436.78 79.18 56821.22 88888.00 2018-03-28 09:58:57.409 087 11436.85 79.16 56821.20 88888.00 2018-03-28 09:58:57.909 087 11436.78 79.16 56821.21 88888.00 2018-03-28 09:58:58.409 087 11436.82 79.13 56821.22 88888.00 2018-03-28 09:58:58.909 087 11436.88 79.17 56821.20 88888.00 2018-03-28 09:58:59.409 087 11436.82 79.17 56821.20 88888.00 2018-03-28 09:58:59.909 087 11436.83 79.14 56821.29 88888.00 2018-03-28 09:59:00.409 087 11436.87 79.12 56821.34 88888.00 2018-03-28 09:59:00.909 087 11436.84 79.18 56821.30 88888.00 2018-03-28 09:59:01.409 087 11436.87 79.20 56821.34 88888.00 2018-03-28 09:59:01.909 087 11436.96 79.20 56821.40 88888.00 2018-03-28 09:59:02.409 087 11436.94 79.20 56821.36 88888.00 2018-03-28 09:59:02.909 087 11436.91 79.21 56821.35 88888.00 2018-03-28 09:59:03.409 087 11436.96 79.23 56821.33 88888.00 2018-03-28 09:59:03.909 087 11437.01 79.19 56821.32 88888.00 2018-03-28 09:59:04.409 087 11436.95 79.18 56821.35 88888.00 2018-03-28 09:59:04.909 087 11436.97 79.19 56821.36 88888.00 2018-03-28 09:59:05.409 087 11437.03 79.23 56821.39 88888.00 2018-03-28 09:59:05.909 087 11437.01 79.18 56821.42 88888.00 2018-03-28 09:59:06.409 087 11436.99 79.21 56821.42 88888.00 2018-03-28 09:59:06.909 087 11436.99 79.28 56821.40 88888.00 2018-03-28 09:59:07.409 087 11436.95 79.25 56821.42 88888.00 2018-03-28 09:59:07.909 087 11436.92 79.25 56821.43 88888.00 2018-03-28 09:59:08.409 087 11437.01 79.26 56821.46 88888.00 2018-03-28 09:59:08.909 087 11437.04 79.26 56821.43 88888.00 2018-03-28 09:59:09.409 087 11437.01 79.28 56821.46 88888.00 2018-03-28 09:59:09.909 087 11437.08 79.32 56821.51 88888.00 2018-03-28 09:59:10.409 087 11437.08 79.31 56821.45 88888.00 2018-03-28 09:59:10.909 087 11437.03 79.24 56821.41 88888.00 2018-03-28 09:59:11.409 087 11436.99 79.30 56821.41 88888.00 2018-03-28 09:59:11.909 087 11437.08 79.27 56821.41 88888.00 2018-03-28 09:59:12.409 087 11437.08 79.27 56821.42 88888.00 2018-03-28 09:59:12.909 087 11437.06 79.36 56821.42 88888.00 2018-03-28 09:59:13.409 087 11437.12 79.36 56821.49 88888.00 2018-03-28 09:59:14.409 087 11437.08 79.30 56821.46 88888.00 2018-03-28 09:59:14.909 087 11437.11 79.31 56821.49 88888.00 2018-03-28 09:59:15.409 087 11437.10 79.28 56821.46 88888.00 2018-03-28 09:59:15.909 087 11437.02 79.30 56821.43 88888.00 2018-03-28 09:59:16.409 087 11437.08 79.32 56821.42 88888.00 2018-03-28 09:59:16.909 087 11437.10 79.34 56821.41 88888.00 2018-03-28 09:59:17.409 087 11437.01 79.36 56821.37 88888.00 2018-03-28 09:59:17.909 087 11436.96 79.37 56821.49 88888.00 2018-03-28 09:59:18.409 087 11437.01 79.28 56821.51 88888.00 2018-03-28 09:59:18.909 087 11436.97 79.31 56821.46 88888.00 2018-03-28 09:59:19.409 087 11436.95 79.37 56821.43 88888.00 2018-03-28 09:59:19.909 087 11436.97 79.28 56821.47 88888.00 2018-03-28 09:59:20.409 087 11437.01 79.31 56821.45 88888.00 2018-03-28 09:59:20.909 087 11436.92 79.34 56821.35 88888.00 2018-03-28 09:59:21.409 087 11436.97 79.31 56821.34 88888.00 2018-03-28 09:59:21.909 087 11436.92 79.24 56821.41 88888.00 2018-03-28 09:59:22.409 087 11436.95 79.31 56821.45 88888.00 2018-03-28 09:59:22.909 087 11436.97 79.34 56821.42 88888.00 2018-03-28 09:59:23.409 087 11436.97 79.31 56821.41 88888.00 2018-03-28 09:59:23.909 087 11436.97 79.24 56821.37 88888.00 2018-03-28 09:59:24.409 087 11436.91 79.19 56821.36 88888.00 2018-03-28 09:59:24.909 087 11436.96 79.24 56821.36 88888.00 2018-03-28 09:59:25.409 087 11436.91 79.23 56821.34 88888.00 2018-03-28 09:59:25.909 087 11436.92 79.20 56821.30 88888.00 2018-03-28 09:59:26.409 087 11436.99 79.20 56821.30 88888.00 2018-03-28 09:59:26.909 087 11437.01 79.21 56821.30 88888.00 2018-03-28 09:59:27.409 087 11436.98 79.23 56821.34 88888.00 2018-03-28 09:59:27.909 087 11437.09 79.18 56821.28 88888.00 2018-03-28 09:59:28.409 087 11437.02 79.17 56821.23 88888.00 2018-03-28 09:59:28.909 087 11436.95 79.17 56821.24 88888.00 2018-03-28 09:59:29.409 087 11436.98 79.18 56821.20 88888.00 2018-03-28 09:59:29.909 087 11436.98 79.26 56821.17 88888.00 2018-03-28 09:59:30.409 087 11436.95 79.28 56821.17 88888.00 2018-03-28 09:59:30.909 087 11437.03 79.28 56821.14 88888.00 2018-03-28 09:59:31.409 087 11437.03 79.30 56821.11 88888.00 2018-03-28 09:59:31.909 087 11436.95 79.24 56821.08 88888.00 2018-03-28 09:59:32.409 087 11436.90 79.27 56821.04 88888.00 2018-03-28 09:59:32.909 087 11436.90 79.26 56821.03 88888.00 2018-03-28 09:59:33.409 087 11436.91 79.19 56821.00 88888.00 2018-03-28 09:59:33.909 087 11436.92 79.20 56821.01 88888.00 2018-03-28 09:59:34.409 087 11436.94 79.18 56820.97 88888.00 2018-03-28 09:59:34.909 087 11436.91 79.16 56820.87 88888.00 2018-03-28 09:59:35.409 087 11436.84 79.18 56820.92 88888.00 2018-03-28 09:59:35.909 087 11436.94 79.18 56820.84 88888.00 2018-03-28 09:59:36.409 087 11436.92 79.19 56820.79 88888.00 2018-03-28 09:59:36.909 087 11436.82 79.16 56820.77 88888.00 2018-03-28 09:59:37.409 087 11436.87 79.14 56820.78 88888.00 2018-03-28 09:59:37.909 087 11436.87 79.13 56820.65 88888.00 2018-03-28 09:59:38.409 087 11436.80 79.17 56820.59 88888.00 2018-03-28 09:59:38.909 087 11436.85 79.12 56820.59 88888.00 2018-03-28 09:59:39.409 087 11436.90 79.06 56820.55 88888.00 2018-03-28 09:59:39.909 087 11436.83 78.99 56820.52 88888.00 2018-03-28 09:59:40.409 087 11436.80 79.02 56820.51 88888.00 2018-03-28 09:59:40.909 087 11436.85 79.06 56820.49 88888.00 2018-03-28 09:59:41.409 087 11436.83 79.06 56820.40 88888.00 2018-03-28 09:59:41.909 087 11436.76 79.05 56820.36 88888.00 2018-03-28 09:59:42.409 087 11436.77 79.09 56820.32 88888.00 2018-03-28 09:59:42.909 087 11436.75 79.10 56820.36 88888.00 2018-03-28 09:59:43.409 087 11436.75 79.02 56820.36 88888.00 2018-03-28 09:59:43.909 087 11436.77 79.02 56820.32 88888.00 2018-03-28 09:59:44.409 087 11436.77 78.99 56820.34 88888.00 2018-03-28 09:59:44.909 087 11436.74 79.02 56820.34 88888.00 2018-03-28 09:59:45.409 087 11436.77 79.07 56820.29 88888.00 2018-03-28 09:59:45.909 087 11436.80 79.06 56820.27 88888.00 2018-03-28 09:59:46.409 087 11436.74 79.02 56820.26 88888.00 2018-03-28 09:59:46.909 087 11436.74 79.02 56820.25 88888.00 2018-03-28 09:59:47.409 087 11436.83 79.04 56820.27 88888.00 2018-03-28 09:59:47.909 087 11436.75 79.05 56820.27 88888.00 2018-03-28 09:59:48.409 087 11436.73 79.11 56820.20 88888.00 2018-03-28 09:59:48.909 087 11436.85 79.12 56820.17 88888.00 2018-03-28 09:59:49.409 087 11436.78 79.06 56820.15 88888.00 2018-03-28 09:59:49.909 087 11436.75 79.09 56820.12 88888.00 2018-03-28 09:59:50.409 087 11436.76 79.13 56820.14 88888.00 2018-03-28 09:59:50.909 087 11436.74 79.11 56820.17 88888.00 2018-03-28 09:59:51.409 087 11436.74 79.14 56820.13 88888.00 2018-03-28 09:59:51.909 087 11436.77 79.14 56820.10 88888.00 2018-03-28 09:59:52.409 087 11436.73 79.14 56820.13 88888.00 2018-03-28 09:59:52.909 087 11436.75 79.14 56820.12 88888.00 2018-03-28 09:59:53.409 087 11436.77 79.16 56820.11 88888.00 2018-03-28 09:59:53.909 087 11436.80 79.11 56820.11 88888.00 2018-03-28 09:59:54.409 087 11436.75 79.09 56820.10 88888.00 2018-03-28 09:59:54.909 087 11436.75 79.07 56820.07 88888.00 2018-03-28 09:59:55.909 087 11436.77 79.07 56820.04 88888.00 2018-03-28 09:59:56.409 087 11436.71 79.07 56820.02 88888.00 2018-03-28 09:59:56.909 087 11436.75 79.09 56820.06 88888.00 2018-03-28 09:59:57.409 087 11436.77 79.11 56820.10 88888.00 2018-03-28 09:59:57.909 087 11436.70 79.10 56820.13 88888.00 2018-03-28 09:59:58.409 087 11436.70 79.10 56820.11 88888.00 2018-03-28 09:59:58.909 087 11436.73 79.10 56820.10 88888.00 2018-03-28 09:59:59.409 087 11436.69 79.09 56820.10 88888.00 2018-03-28 09:59:59.909 087 11436.73 79.13 56820.07 88888.00 2018-03-28 10:00:00.409 087 11436.80 79.10 56820.00 88888.00 2018-03-28 10:00:00.909 087 11436.74 79.10 56820.00 88888.00 2018-03-28 10:00:01.409 087 11436.70 79.19 56820.00 88888.00 2018-03-28 10:00:01.909 087 11436.76 79.20 56820.01 88888.00 2018-03-28 10:00:02.409 087 11436.77 79.20 56820.01 88888.00 2018-03-28 10:00:02.909 087 11436.75 79.19 56819.99 88888.00 2018-03-28 10:00:03.909 087 11436.76 79.14 56819.95 88888.00 2018-03-28 10:00:04.409 087 11436.73 79.14 56819.95 88888.00 2018-03-28 10:00:04.909 087 11436.73 79.14 56819.95 88888.00 2018-03-28 10:00:05.409 087 11436.77 79.13 56819.93 88888.00 2018-03-28 10:00:05.909 087 11436.70 79.11 56819.86 88888.00 2018-03-28 10:00:06.409 087 11436.73 79.07 56819.81 88888.00 2018-03-28 10:00:06.909 087 11436.78 79.07 56819.78 88888.00 2018-03-28 10:00:07.409 087 11436.68 79.04 56819.75 88888.00 2018-03-28 10:00:07.909 087 11436.71 79.02 56819.66 88888.00 2018-03-28 10:00:08.409 087 11436.77 79.06 56819.62 88888.00 2018-03-28 10:00:08.909 087 11436.70 79.14 56819.65 88888.00 2018-03-28 10:00:09.409 087 11436.63 79.19 56819.66 88888.00 2018-03-28 10:00:09.909 087 11436.67 79.20 56819.63 88888.00 2018-03-28 10:00:10.409 087 11436.73 79.16 56819.59 88888.00 2018-03-28 10:00:10.909 087 11436.71 79.18 56819.53 88888.00 2018-03-28 10:00:11.409 087 11436.67 79.17 56819.50 88888.00 2018-03-28 10:00:11.909 087 11436.67 79.11 56819.48 88888.00 2018-03-28 10:00:12.409 087 11436.64 79.16 56819.48 88888.00 2018-03-28 10:00:12.909 087 11436.67 79.19 56819.44 88888.00 2018-03-28 10:00:13.409 087 11436.70 79.19 56819.38 88888.00 2018-03-28 10:00:13.909 087 11436.69 79.18 56819.34 88888.00 2018-03-28 10:00:14.409 087 11436.66 79.20 56819.31 88888.00 2018-03-28 10:00:14.909 087 11436.70 79.20 56819.30 88888.00 2018-03-28 10:00:15.409 087 11436.75 79.17 56819.33 88888.00 2018-03-28 10:00:15.909 087 11436.73 79.17 56819.29 88888.00 2018-03-28 10:00:16.409 087 11436.73 79.16 56819.18 88888.00 2018-03-28 10:00:16.909 087 11436.69 79.12 56819.15 88888.00 2018-03-28 10:00:17.409 087 11436.68 79.16 56819.05 88888.00 2018-03-28 10:00:17.909 087 11436.75 79.17 56819.02 88888.00 2018-03-28 10:00:18.409 087 11436.75 79.18 56818.97 88888.00 2018-03-28 10:00:18.909 087 11436.71 79.16 56818.97 88888.00 2018-03-28 10:00:19.409 087 11436.78 79.14 56818.92 88888.00 2018-03-28 10:00:19.909 087 11436.78 79.17 56818.90 88888.00 2018-03-28 10:00:20.409 087 11436.80 79.16 56818.86 88888.00 2018-03-28 10:00:20.909 087 11436.85 79.21 56818.90 88888.00 2018-03-28 10:00:21.409 087 11436.89 79.19 56818.92 88888.00 2018-03-28 10:00:21.909 087 11436.89 79.19 56818.97 88888.00 2018-03-28 10:00:22.409 087 11436.89 79.21 56818.95 88888.00 2018-03-28 10:00:22.909 087 11436.91 79.20 56818.88 88888.00 2018-03-28 10:00:23.409 087 11436.85 79.21 56818.92 88888.00 2018-03-28 10:00:23.909 087 11436.85 79.25 56818.95 88888.00 2018-03-28 10:00:24.409 087 11436.89 79.24 56818.90 88888.00 2018-03-28 10:00:24.909 087 11436.90 79.19 56818.91 88888.00 2018-03-28 10:00:25.409 087 11436.88 79.18 56818.92 88888.00 2018-03-28 10:00:25.909 087 11436.94 79.20 56818.90 88888.00 2018-03-28 10:00:26.409 087 11436.92 79.28 56818.86 88888.00 2018-03-28 10:00:26.909 087 11436.87 79.27 56818.85 88888.00 2018-03-28 10:00:27.409 087 11436.89 79.23 56818.91 88888.00 2018-03-28 10:00:27.909 087 11436.92 79.20 56818.86 88888.00 2018-03-28 10:00:28.409 087 11436.91 79.19 56818.80 88888.00 2018-03-28 10:00:28.909 087 11436.92 79.21 56818.76 88888.00 2018-03-28 10:00:29.409 087 11436.91 79.28 56818.77 88888.00 2018-03-28 10:00:29.909 087 11436.91 79.25 56818.73 88888.00 2018-03-28 10:00:30.409 087 11436.90 79.20 56818.66 88888.00 2018-03-28 10:00:30.909 087 11436.94 79.16 56818.60 88888.00 2018-03-28 10:00:31.409 087 11436.91 79.19 56818.64 88888.00 2018-03-28 10:00:31.909 087 11436.90 79.24 56818.63 88888.00 2018-03-28 10:00:32.409 087 11436.89 79.23 56818.63 88888.00 2018-03-28 10:00:32.909 087 11436.89 79.23 56818.61 88888.00 2018-03-28 10:00:33.409 087 11436.83 79.19 56818.60 88888.00 2018-03-28 10:00:33.909 087 11436.90 79.19 56818.53 88888.00 2018-03-28 10:00:34.409 087 11436.94 79.21 56818.50 88888.00 2018-03-28 10:00:34.909 087 11436.90 79.18 56818.43 88888.00 2018-03-28 10:00:35.409 087 11436.90 79.16 56818.37 88888.00 2018-03-28 10:00:35.909 087 11436.91 79.14 56818.35 88888.00 2018-03-28 10:00:36.409 087 11436.85 79.06 56818.35 88888.00 2018-03-28 10:00:37.410 087 11436.92 79.03 56818.32 88888.00 2018-03-28 10:00:37.910 087 11436.90 79.03 56818.24 88888.00 2018-03-28 10:00:38.410 087 11436.85 79.07 56818.24 88888.00 2018-03-28 10:00:38.910 087 11436.91 79.14 56818.20 88888.00 2018-03-28 10:00:39.410 087 11436.90 79.12 56818.21 88888.00 2018-03-28 10:00:39.910 087 11436.82 79.09 56818.15 88888.00 2018-03-28 10:00:40.410 087 11436.85 79.09 56818.11 88888.00 2018-03-28 10:00:40.910 087 11436.92 79.11 56818.07 88888.00 2018-03-28 10:00:41.410 087 11436.87 79.10 56818.05 88888.00 2018-03-28 10:00:41.910 087 11436.88 79.14 56818.06 88888.00 2018-03-28 10:00:42.410 087 11436.84 79.11 56818.07 88888.00 2018-03-28 10:00:42.910 087 11436.83 79.06 56818.03 88888.00 2018-03-28 10:00:43.410 087 11436.84 79.09 56818.03 88888.00 2018-03-28 10:00:43.910 087 11436.85 79.12 56818.05 88888.00 2018-03-28 10:00:44.410 087 11436.85 79.09 56817.99 88888.00 2018-03-28 10:00:44.910 087 11436.84 79.00 56818.01 88888.00 2018-03-28 10:00:45.410 087 11436.88 78.92 56817.98 88888.00 2018-03-28 10:00:45.910 087 11436.94 78.92 56817.96 88888.00 2018-03-28 10:00:46.410 087 11436.89 78.96 56817.98 88888.00 2018-03-28 10:00:46.910 087 11436.89 78.96 56817.96 88888.00 2018-03-28 10:00:47.410 087 11436.90 78.93 56817.93 88888.00 2018-03-28 10:00:47.910 087 11436.84 78.93 56817.83 88888.00 2018-03-28 10:00:48.410 087 11436.85 78.97 56817.84 88888.00 2018-03-28 10:00:48.910 087 11436.94 78.92 56817.80 88888.00 2018-03-28 10:00:49.410 087 11436.91 78.92 56817.73 88888.00 2018-03-28 10:00:49.910 087 11436.91 78.92 56817.75 88888.00 2018-03-28 10:00:50.410 087 11436.96 78.96 56817.81 88888.00 2018-03-28 10:00:50.910 087 11436.92 78.96 56817.84 88888.00 2018-03-28 10:00:51.410 087 11436.91 78.96 56817.77 88888.00 2018-03-28 10:00:51.910 087 11436.95 79.00 56817.73 88888.00 2018-03-28 10:00:52.410 087 11436.94 78.96 56817.69 88888.00 2018-03-28 10:00:52.910 087 11436.88 78.91 56817.70 88888.00 2018-03-28 10:00:53.410 087 11436.94 78.90 56817.63 88888.00 2018-03-28 10:00:53.910 087 11436.96 78.90 56817.61 88888.00 2018-03-28 10:00:54.410 087 11436.91 78.91 56817.56 88888.00 2018-03-28 10:00:54.910 087 11436.87 78.92 56817.56 88888.00 2018-03-28 10:00:55.410 087 11436.95 78.89 56817.60 88888.00 2018-03-28 10:00:55.910 087 11436.94 78.87 56817.55 88888.00 2018-03-28 10:00:56.410 087 11436.94 78.90 56817.54 88888.00 2018-03-28 10:00:56.910 087 11436.95 78.91 56817.55 88888.00 2018-03-28 10:00:57.410 087 11436.91 78.89 56817.50 88888.00 2018-03-28 10:00:57.910 087 11436.87 78.90 56817.49 88888.00 2018-03-28 10:00:58.410 087 11436.87 78.91 56817.44 88888.00 2018-03-28 10:00:58.910 087 11436.89 78.86 56817.39 88888.00 2018-03-28 10:00:59.410 087 11436.87 78.89 56817.31 88888.00 2018-03-28 10:00:59.910 087 11436.89 78.92 56817.32 88888.00 2018-03-28 10:01:00.410 087 11436.91 78.91 56817.37 88888.00 2018-03-28 10:01:00.910 087 11436.83 78.91 56817.36 88888.00 2018-03-28 10:01:01.410 087 11436.81 78.91 56817.23 88888.00 2018-03-28 10:01:01.910 087 11436.80 78.93 56817.17 88888.00 2018-03-28 10:01:02.410 087 11436.74 78.94 56817.21 88888.00 2018-03-28 10:01:02.910 087 11436.77 78.92 56817.26 88888.00 2018-03-28 10:01:03.410 087 11436.77 78.92 56817.26 88888.00 2018-03-28 10:01:03.910 087 11436.73 78.93 56817.19 88888.00 2018-03-28 10:01:04.410 087 11436.75 78.97 56817.10 88888.00 2018-03-28 10:01:04.910 087 11436.78 78.94 56817.10 88888.00 2018-03-28 10:01:05.410 087 11436.69 78.83 56817.10 88888.00 2018-03-28 10:01:05.910 087 11436.64 78.83 56817.09 88888.00 2018-03-28 10:01:06.410 087 11436.68 78.80 56817.05 88888.00 2018-03-28 10:01:06.910 087 11436.63 78.77 56817.00 88888.00 2018-03-28 10:01:07.410 087 11436.57 78.77 56816.98 88888.00 2018-03-28 10:01:07.910 087 11436.63 78.75 56816.92 88888.00 2018-03-28 10:01:08.410 087 11436.69 78.72 56816.92 88888.00 2018-03-28 10:01:08.910 087 11436.62 78.68 56816.85 88888.00 2018-03-28 10:01:09.410 087 11436.66 78.69 56816.86 88888.00 2018-03-28 10:01:09.910 087 11436.63 78.66 56816.80 88888.00 2018-03-28 10:01:10.410 087 11436.59 78.63 56816.79 88888.00 2018-03-28 10:01:10.910 087 11436.57 78.59 56816.83 88888.00 2018-03-28 10:01:11.410 087 11436.61 78.62 56816.78 88888.00 2018-03-28 10:01:11.910 087 11436.57 78.65 56816.73 88888.00 2018-03-28 10:01:12.410 087 11436.52 78.69 56816.66 88888.00 2018-03-28 10:01:12.910 087 11436.55 78.64 56816.64 88888.00 2018-03-28 10:01:13.410 087 11436.55 78.60 56816.60 88888.00 2018-03-28 10:01:13.910 087 11436.48 78.60 56816.48 88888.00 2018-03-28 10:01:14.410 087 11436.54 78.60 56816.45 88888.00 2018-03-28 10:01:14.910 087 11436.50 78.57 56816.48 88888.00 2018-03-28 10:01:15.410 087 11436.45 78.52 56816.49 88888.00 2018-03-28 10:01:15.910 087 11436.42 78.51 56816.45 88888.00 2018-03-28 10:01:16.410 087 11436.43 78.50 56816.34 88888.00 2018-03-28 10:01:16.910 087 11436.36 78.55 56816.39 88888.00 2018-03-28 10:01:17.410 087 11436.40 78.56 56816.39 88888.00 2018-03-28 10:01:17.910 087 11436.43 78.57 56816.38 88888.00 2018-03-28 10:01:18.910 087 11436.36 78.56 56816.23 88888.00 2018-03-28 10:01:19.410 087 11436.36 78.52 56816.19 88888.00 2018-03-28 10:01:19.910 087 11436.35 78.51 56816.17 88888.00 2018-03-28 10:01:20.410 087 11436.28 78.51 56816.12 88888.00 2018-03-28 10:01:20.910 087 11436.31 78.48 56816.13 88888.00 2018-03-28 10:01:21.410 087 11436.26 78.41 56815.99 88888.00 2018-03-28 10:01:21.910 087 11436.19 78.41 56815.91 88888.00 2018-03-28 10:01:22.410 087 11436.20 78.41 56815.94 88888.00 2018-03-28 10:01:22.910 087 11436.22 78.36 56815.91 88888.00 2018-03-28 10:01:23.410 087 11436.19 78.30 56815.91 88888.00 2018-03-28 10:01:23.910 087 11436.14 78.25 56815.85 88888.00 2018-03-28 10:01:24.410 087 11436.21 78.26 56815.83 88888.00 2018-03-28 10:01:24.910 087 11436.19 78.22 56815.78 88888.00 2018-03-28 10:01:25.410 087 11436.18 78.18 56815.81 88888.00 2018-03-28 10:01:25.910 087 11436.24 78.14 56815.75 88888.00 2018-03-28 10:01:26.410 087 11436.19 78.15 56815.72 88888.00 2018-03-28 10:01:26.910 087 11436.10 78.21 56815.65 88888.00 2018-03-28 10:01:27.410 087 11436.14 78.21 56815.65 88888.00 2018-03-28 10:01:27.910 087 11436.13 78.16 56815.68 88888.00 2018-03-28 10:01:28.410 087 11436.12 78.14 56815.64 88888.00 2018-03-28 10:01:28.910 087 11436.14 78.17 56815.61 88888.00 2018-03-28 10:01:29.410 087 11436.13 78.17 56815.59 88888.00 2018-03-28 10:01:29.910 087 11436.08 78.15 56815.63 88888.00 2018-03-28 10:01:30.410 087 11436.07 78.16 56815.62 88888.00 2018-03-28 10:01:30.910 087 11436.12 78.11 56815.53 88888.00 2018-03-28 10:01:31.410 087 11436.12 78.15 56815.45 88888.00 2018-03-28 10:01:31.910 087 11436.07 78.21 56815.48 88888.00 2018-03-28 10:01:32.410 087 11436.05 78.17 56815.43 88888.00 2018-03-28 10:01:32.910 087 11436.00 78.17 56815.45 88888.00 2018-03-28 10:01:33.410 087 11436.01 78.15 56815.48 88888.00 2018-03-28 10:01:33.910 087 11436.05 78.11 56815.44 88888.00 2018-03-28 10:01:34.410 087 11436.04 78.14 56815.44 88888.00 2018-03-28 10:01:34.910 087 11435.99 78.16 56815.42 88888.00 2018-03-28 10:01:35.410 087 11435.99 78.12 56815.43 88888.00 2018-03-28 10:01:35.910 087 11435.98 78.09 56815.32 88888.00 2018-03-28 10:01:36.410 087 11435.97 78.12 56815.33 88888.00 2018-03-28 10:01:36.910 087 11435.98 78.17 56815.36 88888.00 2018-03-28 10:01:37.410 087 11435.96 78.12 56815.35 88888.00 2018-03-28 10:01:37.910 087 11435.93 78.10 56815.30 88888.00 2018-03-28 10:01:38.410 087 11435.99 78.08 56815.32 88888.00 2018-03-28 10:01:38.910 087 11436.00 78.09 56815.32 88888.00 2018-03-28 10:01:39.410 087 11435.97 78.05 56815.31 88888.00 2018-03-28 10:01:39.910 087 11435.94 78.01 56815.31 88888.00 2018-03-28 10:01:40.410 087 11435.94 77.96 56815.31 88888.00 2018-03-28 10:01:40.910 087 11435.87 77.95 56815.30 88888.00 2018-03-28 10:01:41.410 087 11435.90 77.98 56815.37 88888.00 2018-03-28 10:01:41.910 087 11435.91 78.03 56815.37 88888.00 2018-03-28 10:01:42.410 087 11435.89 77.98 56815.32 88888.00 2018-03-28 10:01:42.910 087 11435.87 78.00 56815.38 88888.00 2018-03-28 10:01:43.410 087 11435.84 77.98 56815.31 88888.00 2018-03-28 10:01:43.910 087 11435.87 77.98 56815.26 88888.00 2018-03-28 10:01:44.410 087 11435.84 77.98 56815.20 88888.00 2018-03-28 10:01:44.910 087 11435.80 78.01 56815.23 88888.00 2018-03-28 10:01:45.410 087 11435.82 78.00 56815.19 88888.00 2018-03-28 10:01:45.910 087 11435.76 78.03 56815.16 88888.00 2018-03-28 10:01:46.410 087 11435.72 78.00 56815.24 88888.00 2018-03-28 10:01:46.910 087 11435.79 77.89 56815.25 88888.00 2018-03-28 10:01:47.410 087 11435.74 77.84 56815.19 88888.00 2018-03-28 10:01:47.910 087 11435.72 77.90 56815.20 88888.00 2018-03-28 10:01:48.410 087 11435.73 77.91 56815.18 88888.00 2018-03-28 10:01:48.910 087 11435.69 77.91 56815.18 88888.00 2018-03-28 10:01:49.410 087 11435.71 77.95 56815.19 88888.00 2018-03-28 10:01:49.910 087 11435.82 77.96 56815.19 88888.00 2018-03-28 10:01:50.410 087 11435.78 77.98 56815.22 88888.00 2018-03-28 10:01:50.910 087 11435.70 78.02 56815.22 88888.00 2018-03-28 10:01:51.410 087 11435.74 78.04 56815.18 88888.00 2018-03-28 10:01:51.910 087 11435.71 78.02 56815.16 88888.00 2018-03-28 10:01:52.410 087 11435.71 78.02 56815.19 88888.00 2018-03-28 10:01:52.910 087 11435.71 78.03 56815.17 88888.00 2018-03-28 10:01:53.410 087 11435.73 78.02 56815.17 88888.00 2018-03-28 10:01:53.910 087 11435.69 78.02 56815.20 88888.00 2018-03-28 10:01:54.410 087 11435.70 78.00 56815.23 88888.00 2018-03-28 10:01:54.910 087 11435.67 77.96 56815.19 88888.00 2018-03-28 10:01:55.410 087 11435.60 77.98 56815.16 88888.00 2018-03-28 10:01:55.910 087 11435.59 78.04 56815.22 88888.00 2018-03-28 10:01:56.410 087 11435.67 78.03 56815.17 88888.00 2018-03-28 10:01:56.910 087 11435.62 77.97 56815.20 88888.00 2018-03-28 10:01:57.410 087 11435.56 78.00 56815.16 88888.00 2018-03-28 10:01:57.910 087 11435.62 78.00 56815.13 88888.00 2018-03-28 10:01:58.410 087 11435.57 77.95 56815.12 88888.00 2018-03-28 10:01:58.910 087 11435.55 77.98 56815.12 88888.00 2018-03-28 10:01:59.410 087 11435.56 78.02 56815.10 88888.00 2018-03-28 10:02:00.410 087 11435.48 77.97 56815.11 88888.00 2018-03-28 10:02:00.910 087 11435.52 77.95 56815.13 88888.00 2018-03-28 10:02:01.410 087 11435.59 77.94 56815.11 88888.00 2018-03-28 10:02:01.910 087 11435.52 77.91 56815.12 88888.00 2018-03-28 10:02:02.410 087 11435.53 77.90 56815.11 88888.00 2018-03-28 10:02:02.910 087 11435.57 77.87 56815.13 88888.00 2018-03-28 10:02:03.410 087 11435.45 77.85 56815.18 88888.00 2018-03-28 10:02:03.910 087 11435.45 77.89 56815.18 88888.00 2018-03-28 10:02:04.410 087 11435.50 77.92 56815.23 88888.00 2018-03-28 10:02:04.910 087 11435.46 77.92 56815.19 88888.00 2018-03-28 10:02:05.410 087 11435.43 77.91 56815.22 88888.00 2018-03-28 10:02:05.910 087 11435.49 77.83 56815.23 88888.00 2018-03-28 10:02:06.410 087 11435.46 77.83 56815.20 88888.00 2018-03-28 10:02:06.910 087 11435.34 77.81 56815.18 88888.00 2018-03-28 10:02:07.410 087 11435.36 77.81 56815.17 88888.00 2018-03-28 10:02:07.910 087 11435.41 77.78 56815.13 88888.00 2018-03-28 10:02:08.410 087 11435.31 77.77 56815.14 88888.00 2018-03-28 10:02:08.910 087 11435.32 77.75 56815.12 88888.00 2018-03-28 10:02:09.410 087 11435.42 77.69 56815.08 88888.00 2018-03-28 10:02:10.410 087 11435.42 77.63 56815.13 88888.00 2018-03-28 10:02:10.910 087 11435.42 77.61 56815.18 88888.00 2018-03-28 10:02:11.410 087 11435.39 77.55 56815.16 88888.00 2018-03-28 10:02:11.910 087 11435.37 77.56 56815.13 88888.00 2018-03-28 10:02:12.410 087 11435.35 77.57 56815.16 88888.00 2018-03-28 10:02:12.910 087 11435.30 77.60 56815.20 88888.00 2018-03-28 10:02:13.410 087 11435.36 77.66 56815.14 88888.00 2018-03-28 10:02:13.910 087 11435.32 77.67 56815.19 88888.00 2018-03-28 10:02:14.410 087 11435.31 77.61 56815.20 88888.00 2018-03-28 10:02:14.910 087 11435.23 77.54 56815.18 88888.00 2018-03-28 10:02:15.410 087 11435.27 77.47 56815.14 88888.00 2018-03-28 10:02:15.910 087 11435.27 77.43 56815.19 88888.00 2018-03-28 10:02:16.410 087 11435.15 77.43 56815.29 88888.00 2018-03-28 10:02:16.910 087 11435.17 77.48 56815.32 88888.00 2018-03-28 10:02:17.410 087 11435.20 77.48 56815.26 88888.00 2018-03-28 10:02:17.910 087 11435.16 77.47 56815.25 88888.00 2018-03-28 10:02:18.410 087 11435.16 77.48 56815.26 88888.00 2018-03-28 10:02:18.910 087 11435.23 77.44 56815.31 88888.00 2018-03-28 10:02:19.410 087 11435.23 77.42 56815.32 88888.00 2018-03-28 10:02:19.910 087 11435.15 77.40 56815.32 88888.00 2018-03-28 10:02:20.410 087 11435.17 77.44 56815.32 88888.00 2018-03-28 10:02:20.910 087 11435.15 77.46 56815.33 88888.00 2018-03-28 10:02:21.410 087 11435.15 77.44 56815.33 88888.00 2018-03-28 10:02:21.910 087 11435.17 77.49 56815.33 88888.00 2018-03-28 10:02:22.410 087 11435.15 77.43 56815.35 88888.00 2018-03-28 10:02:22.910 087 11435.11 77.42 56815.36 88888.00 2018-03-28 10:02:23.410 087 11435.13 77.36 56815.32 88888.00 2018-03-28 10:02:23.910 087 11435.15 77.28 56815.36 88888.00 2018-03-28 10:02:24.410 087 11435.03 77.29 56815.35 88888.00 2018-03-28 10:02:24.910 087 11435.04 77.35 56815.36 88888.00 2018-03-28 10:02:25.410 087 11435.06 77.34 56815.38 88888.00 2018-03-28 10:02:25.910 087 11435.02 77.34 56815.44 88888.00 2018-03-28 10:02:26.410 087 11435.01 77.29 56815.51 88888.00 2018-03-28 10:02:26.910 087 11435.08 77.23 56815.50 88888.00 2018-03-28 10:02:27.410 087 11435.06 77.21 56815.48 88888.00 2018-03-28 10:02:27.910 087 11434.99 77.22 56815.49 88888.00 2018-03-28 10:02:28.410 087 11435.06 77.23 56815.52 88888.00 2018-03-28 10:02:28.910 087 11435.02 77.25 56815.52 88888.00 2018-03-28 10:02:29.410 087 11434.97 77.22 56815.53 88888.00 2018-03-28 10:02:29.910 087 11434.99 77.19 56815.57 88888.00 2018-03-28 10:02:30.411 087 11435.04 77.19 56815.55 88888.00 2018-03-28 10:02:30.911 087 11434.99 77.15 56815.53 88888.00 2018-03-28 10:02:31.411 087 11434.96 77.17 56815.53 88888.00 2018-03-28 10:02:31.911 087 11435.00 77.20 56815.57 88888.00 2018-03-28 10:02:32.411 087 11434.95 77.15 56815.57 88888.00 2018-03-28 10:02:32.911 087 11434.96 77.10 56815.64 88888.00 2018-03-28 10:02:33.411 087 11434.96 77.09 56815.68 88888.00 2018-03-28 10:02:33.911 087 11434.87 77.07 56815.67 88888.00 2018-03-28 10:02:34.411 087 11434.86 77.05 56815.67 88888.00 2018-03-28 10:02:34.911 087 11434.90 77.03 56815.61 88888.00 2018-03-28 10:02:35.411 087 11434.83 76.96 56815.58 88888.00 2018-03-28 10:02:35.911 087 11434.78 76.98 56815.65 88888.00 2018-03-28 10:02:36.411 087 11434.80 76.95 56815.69 88888.00 2018-03-28 10:02:36.911 087 11434.80 76.93 56815.65 88888.00 2018-03-28 10:02:37.411 087 11434.74 76.93 56815.72 88888.00 2018-03-28 10:02:37.911 087 11434.79 76.92 56815.76 88888.00 2018-03-28 10:02:38.411 087 11434.80 76.92 56815.77 88888.00 2018-03-28 10:02:38.911 087 11434.73 76.89 56815.76 88888.00 2018-03-28 10:02:39.411 087 11434.75 76.96 56815.80 88888.00 2018-03-28 10:02:39.911 087 11434.82 76.99 56815.84 88888.00 2018-03-28 10:02:40.411 087 11434.75 76.92 56815.82 88888.00 2018-03-28 10:02:40.911 087 11434.73 76.88 56815.88 88888.00 2018-03-28 10:02:41.911 087 11434.74 76.87 56815.93 88888.00 2018-03-28 10:02:42.411 087 11434.67 76.88 56815.97 88888.00 2018-03-28 10:02:42.911 087 11434.67 76.92 56815.93 88888.00 2018-03-28 10:02:43.411 087 11434.67 76.92 56815.96 88888.00 2018-03-28 10:02:43.911 087 11434.62 76.88 56815.95 88888.00 2018-03-28 10:02:44.411 087 11434.67 76.86 56815.93 88888.00 2018-03-28 10:02:44.911 087 11434.66 76.86 56815.89 88888.00 2018-03-28 10:02:45.411 087 11434.62 76.91 56815.88 88888.00 2018-03-28 10:02:45.911 087 11434.62 76.89 56815.88 88888.00 2018-03-28 10:02:46.411 087 11434.58 76.89 56815.87 88888.00 2018-03-28 10:02:46.911 087 11434.58 76.85 56815.87 88888.00 2018-03-28 10:02:47.411 087 11434.59 76.83 56815.93 88888.00 2018-03-28 10:02:47.911 087 11434.61 76.86 56815.85 88888.00 2018-03-28 10:02:48.411 087 11434.58 76.79 56815.84 88888.00 2018-03-28 10:02:48.911 087 11434.60 76.81 56815.84 88888.00 2018-03-28 10:02:49.411 087 11434.64 76.82 56815.82 88888.00 2018-03-28 10:02:49.911 087 11434.60 76.79 56815.85 88888.00 2018-03-28 10:02:50.411 087 11434.51 76.73 56815.87 88888.00 2018-03-28 10:02:50.911 087 11434.57 76.76 56815.89 88888.00 2018-03-28 10:02:51.411 087 11434.58 76.75 56815.89 88888.00 2018-03-28 10:02:51.911 087 11434.54 76.68 56815.88 88888.00 2018-03-28 10:02:52.411 087 11434.55 76.64 56815.88 88888.00 2018-03-28 10:02:52.911 087 11434.51 76.65 56815.81 88888.00 2018-03-28 10:02:53.411 087 11434.45 76.58 56815.77 88888.00 2018-03-28 10:02:53.911 087 11434.52 76.58 56815.84 88888.00 2018-03-28 10:02:54.411 087 11434.60 76.59 56815.85 88888.00 2018-03-28 10:02:54.911 087 11434.55 76.62 56815.88 88888.00 2018-03-28 10:02:55.411 087 11434.53 76.64 56815.90 88888.00 2018-03-28 10:02:55.911 087 11434.58 76.58 56815.88 88888.00 2018-03-28 10:02:56.411 087 11434.55 76.58 56815.95 88888.00 2018-03-28 10:02:56.911 087 11434.51 76.61 56816.01 88888.00 2018-03-28 10:02:57.411 087 11434.59 76.62 56816.01 88888.00 2018-03-28 10:02:57.911 087 11434.60 76.61 56816.04 88888.00 2018-03-28 10:02:58.411 087 11434.57 76.65 56816.09 88888.00 2018-03-28 10:02:58.911 087 11434.54 76.66 56816.14 88888.00 2018-03-28 10:02:59.911 087 11434.48 76.66 56816.15 88888.00 2018-03-28 10:03:00.411 087 11434.50 76.65 56816.16 88888.00 2018-03-28 10:03:00.911 087 11434.57 76.69 56816.16 88888.00 2018-03-28 10:03:01.411 087 11434.55 76.69 56816.17 88888.00 2018-03-28 10:03:01.911 087 11434.53 76.66 56816.17 88888.00 2018-03-28 10:03:02.411 087 11434.60 76.67 56816.22 88888.00 2018-03-28 10:03:02.911 087 11434.54 76.65 56816.28 88888.00 2018-03-28 10:03:03.411 087 11434.52 76.68 56816.28 88888.00 2018-03-28 10:03:03.911 087 11434.57 76.69 56816.34 88888.00 2018-03-28 10:03:04.411 087 11434.55 76.62 56816.39 88888.00 2018-03-28 10:03:04.911 087 11434.50 76.62 56816.38 88888.00 2018-03-28 10:03:05.411 087 11434.54 76.62 56816.35 88888.00 2018-03-28 10:03:05.911 087 11434.58 76.61 56816.33 88888.00 2018-03-28 10:03:06.411 087 11434.53 76.58 56816.33 88888.00 2018-03-28 10:03:06.911 087 11434.52 76.55 56816.27 88888.00 2018-03-28 10:03:07.411 087 11434.52 76.55 56816.25 88888.00 2018-03-28 10:03:07.911 087 11434.50 76.48 56816.25 88888.00 2018-03-28 10:03:08.411 087 11434.50 76.42 56816.29 88888.00 2018-03-28 10:03:08.911 087 11434.46 76.41 56816.32 88888.00 2018-03-28 10:03:09.411 087 11434.39 76.45 56816.32 88888.00 2018-03-28 10:03:09.911 087 11434.37 76.48 56816.29 88888.00 2018-03-28 10:03:10.411 087 11434.44 76.45 56816.29 88888.00 2018-03-28 10:03:10.911 087 11434.37 76.48 56816.23 88888.00 2018-03-28 10:03:11.411 087 11434.39 76.45 56816.16 88888.00 2018-03-28 10:03:11.911 087 11434.43 76.40 56816.20 88888.00 2018-03-28 10:03:12.411 087 11434.39 76.37 56816.21 88888.00 2018-03-28 10:03:12.911 087 11434.34 76.39 56816.17 88888.00 2018-03-28 10:03:13.411 087 11434.35 76.34 56816.17 88888.00 2018-03-28 10:03:13.911 087 11434.38 76.38 56816.17 88888.00 2018-03-28 10:03:14.411 087 11434.32 76.39 56816.20 88888.00 2018-03-28 10:03:14.911 087 11434.35 76.34 56816.19 88888.00 2018-03-28 10:03:15.411 087 11434.45 76.32 56816.19 88888.00 2018-03-28 10:03:15.911 087 11434.39 76.27 56816.14 88888.00 2018-03-28 10:03:16.411 087 11434.32 76.27 56816.10 88888.00 2018-03-28 10:03:16.911 087 11434.34 76.26 56816.13 88888.00 2018-03-28 10:03:17.411 087 11434.28 76.21 56816.12 88888.00 2018-03-28 10:03:17.911 087 11434.23 76.19 56816.14 88888.00 2018-03-28 10:03:18.411 087 11434.27 76.21 56816.14 88888.00 2018-03-28 10:03:18.911 087 11434.21 76.15 56816.12 88888.00 2018-03-28 10:03:19.411 087 11434.20 76.15 56816.12 88888.00 2018-03-28 10:03:19.911 087 11434.23 76.23 56816.16 88888.00 2018-03-28 10:03:20.411 087 11434.23 76.13 56816.22 88888.00 2018-03-28 10:03:20.911 087 11434.19 76.12 56816.27 88888.00 2018-03-28 10:03:21.411 087 11434.19 76.18 56816.27 88888.00 2018-03-28 10:03:21.911 087 11434.25 76.20 56816.25 88888.00 2018-03-28 10:03:22.411 087 11434.19 76.27 56816.26 88888.00 2018-03-28 10:03:22.911 087 11434.19 76.31 56816.26 88888.00 2018-03-28 10:03:23.411 087 11434.19 76.31 56816.34 88888.00 2018-03-28 10:03:23.911 087 11434.13 76.23 56816.38 88888.00 2018-03-28 10:03:24.411 087 11434.14 76.18 56816.41 88888.00 2018-03-28 10:03:24.911 087 11434.14 76.18 56816.39 88888.00 2018-03-28 10:03:25.411 087 11434.14 76.15 56816.39 88888.00 2018-03-28 10:03:25.911 087 11434.07 76.18 56816.38 88888.00 2018-03-28 10:03:26.411 087 11434.19 76.21 56816.38 88888.00 2018-03-28 10:03:26.911 087 11434.20 76.21 56816.42 88888.00 2018-03-28 10:03:27.411 087 11434.13 76.24 56816.41 88888.00 2018-03-28 10:03:27.911 087 11434.13 76.28 56816.48 88888.00 2018-03-28 10:03:28.411 087 11434.19 76.23 56816.51 88888.00 2018-03-28 10:03:28.911 087 11434.13 76.17 56816.51 88888.00 2018-03-28 10:03:29.411 087 11434.12 76.15 56816.45 88888.00 2018-03-28 10:03:29.911 087 11434.12 76.11 56816.39 88888.00 2018-03-28 10:03:30.411 087 11434.11 76.13 56816.38 88888.00 2018-03-28 10:03:30.911 087 11434.11 76.17 56816.40 88888.00 2018-03-28 10:03:31.411 087 11434.13 76.18 56816.45 88888.00 2018-03-28 10:03:31.911 087 11434.07 76.15 56816.41 88888.00 2018-03-28 10:03:32.411 087 11434.10 76.06 56816.45 88888.00 2018-03-28 10:03:33.411 087 11434.06 76.01 56816.48 88888.00 2018-03-28 10:03:33.911 087 11434.00 76.01 56816.45 88888.00 2018-03-28 10:03:34.411 087 11434.02 76.05 56816.46 88888.00 2018-03-28 10:03:34.911 087 11434.00 76.01 56816.47 88888.00 2018-03-28 10:03:35.411 087 11434.00 76.01 56816.49 88888.00 2018-03-28 10:03:35.911 087 11434.02 76.01 56816.57 88888.00 2018-03-28 10:03:36.411 087 11434.05 75.99 56816.57 88888.00 2018-03-28 10:03:36.911 087 11433.96 75.99 56816.59 88888.00 2018-03-28 10:03:37.411 087 11434.00 75.96 56816.61 88888.00 2018-03-28 10:03:37.911 087 11434.07 75.93 56816.64 88888.00 2018-03-28 10:03:38.411 087 11434.03 75.92 56816.58 88888.00 2018-03-28 10:03:38.911 087 11433.99 75.92 56816.57 88888.00 2018-03-28 10:03:39.411 087 11434.04 75.97 56816.59 88888.00 2018-03-28 10:03:39.911 087 11433.99 76.00 56816.59 88888.00 2018-03-28 10:03:40.411 087 11433.92 76.01 56816.65 88888.00 2018-03-28 10:03:40.911 087 11433.99 76.03 56816.72 88888.00 2018-03-28 10:03:41.411 087 11434.03 76.04 56816.72 88888.00 2018-03-28 10:03:41.911 087 11434.02 76.04 56816.62 88888.00 2018-03-28 10:03:42.411 087 11434.06 76.10 56816.62 88888.00 2018-03-28 10:03:42.911 087 11434.07 76.08 56816.67 88888.00 2018-03-28 10:03:43.411 087 11434.06 76.08 56816.71 88888.00 2018-03-28 10:03:43.911 087 11434.04 76.11 56816.70 88888.00 2018-03-28 10:03:44.411 087 11434.05 76.10 56816.67 88888.00 2018-03-28 10:03:44.911 087 11434.06 76.06 56816.70 88888.00 2018-03-28 10:03:45.411 087 11434.00 76.07 56816.78 88888.00 2018-03-28 10:03:45.911 087 11434.02 76.03 56816.78 88888.00 2018-03-28 10:03:46.411 087 11433.97 76.04 56816.80 88888.00 2018-03-28 10:03:46.911 087 11433.92 76.04 56816.84 88888.00 2018-03-28 10:03:47.411 087 11433.95 76.07 56816.80 88888.00 2018-03-28 10:03:47.911 087 11433.91 76.05 56816.83 88888.00 2018-03-28 10:03:48.411 087 11433.88 76.07 56816.84 88888.00 2018-03-28 10:03:48.911 087 11433.96 76.05 56816.78 88888.00 2018-03-28 10:03:49.411 087 11433.92 76.03 56816.71 88888.00 2018-03-28 10:03:49.911 087 11433.86 76.07 56816.68 88888.00 2018-03-28 10:03:50.411 087 11433.85 76.10 56816.73 88888.00 2018-03-28 10:03:50.911 087 11433.89 76.07 56816.77 88888.00 2018-03-28 10:03:51.411 087 11433.84 76.04 56816.74 88888.00 2018-03-28 10:03:51.911 087 11433.76 76.04 56816.74 88888.00 2018-03-28 10:03:52.411 087 11433.81 76.04 56816.76 88888.00 2018-03-28 10:03:52.911 087 11433.78 76.05 56816.77 88888.00 2018-03-28 10:03:53.411 087 11433.76 76.07 56816.80 88888.00 2018-03-28 10:03:53.911 087 11433.79 76.06 56816.77 88888.00 2018-03-28 10:03:54.911 087 11433.68 76.07 56816.81 88888.00 2018-03-28 10:03:55.411 087 11433.68 76.11 56816.84 88888.00 2018-03-28 10:03:55.911 087 11433.64 76.08 56816.81 88888.00 2018-03-28 10:03:56.411 087 11433.64 76.06 56816.85 88888.00 2018-03-28 10:03:56.911 087 11433.67 76.04 56816.89 88888.00 2018-03-28 10:03:57.411 087 11433.70 76.03 56816.86 88888.00 2018-03-28 10:03:57.911 087 11433.65 76.01 56816.86 88888.00 2018-03-28 10:03:58.411 087 11433.65 75.99 56816.81 88888.00 2018-03-28 10:03:58.911 087 11433.70 75.97 56816.81 88888.00 2018-03-28 10:03:59.411 087 11433.61 75.97 56816.84 88888.00 2018-03-28 10:03:59.911 087 11433.63 75.93 56816.83 88888.00 2018-03-28 10:04:00.411 087 11433.64 75.96 56816.83 88888.00 2018-03-28 10:04:00.911 087 11433.57 75.93 56816.83 88888.00 2018-03-28 10:04:01.411 087 11433.55 75.90 56816.87 88888.00 2018-03-28 10:04:01.911 087 11433.58 75.92 56816.84 88888.00 2018-03-28 10:04:02.411 087 11433.60 75.91 56816.78 88888.00 2018-03-28 10:04:02.911 087 11433.51 75.92 56816.83 88888.00 2018-03-28 10:04:03.411 087 11433.53 75.91 56816.81 88888.00 2018-03-28 10:04:03.911 087 11433.54 75.86 56816.83 88888.00 2018-03-28 10:04:04.411 087 11433.54 75.89 56816.80 88888.00 2018-03-28 10:04:04.911 087 11433.60 75.90 56816.83 88888.00 2018-03-28 10:04:05.411 087 11433.63 75.85 56816.90 88888.00 2018-03-28 10:04:05.911 087 11433.53 75.84 56816.90 88888.00 2018-03-28 10:04:06.411 087 11433.55 75.84 56816.85 88888.00 2018-03-28 10:04:06.911 087 11433.57 75.84 56816.86 88888.00 2018-03-28 10:04:07.411 087 11433.56 75.83 56816.87 88888.00 2018-03-28 10:04:07.911 087 11433.53 75.87 56816.93 88888.00 2018-03-28 10:04:08.411 087 11433.57 75.86 56816.92 88888.00 2018-03-28 10:04:08.911 087 11433.55 75.83 56816.93 88888.00 2018-03-28 10:04:09.411 087 11433.53 75.86 56816.99 88888.00 2018-03-28 10:04:09.911 087 11433.61 75.87 56816.94 88888.00 2018-03-28 10:04:10.411 087 11433.56 75.85 56816.90 88888.00 2018-03-28 10:04:10.911 087 11433.48 75.85 56816.92 88888.00 2018-03-28 10:04:11.411 087 11433.46 75.80 56816.98 88888.00 2018-03-28 10:04:11.911 087 11433.47 75.76 56816.92 88888.00 2018-03-28 10:04:12.911 087 11433.41 75.76 56816.91 88888.00 2018-03-28 10:04:13.411 087 11433.39 75.81 56816.90 88888.00 2018-03-28 10:04:13.911 087 11433.36 75.74 56816.92 88888.00 2018-03-28 10:04:14.411 087 11433.36 75.70 56816.94 88888.00 2018-03-28 10:04:14.911 087 11433.40 75.65 56816.86 88888.00 2018-03-28 10:04:15.411 087 11433.39 75.63 56816.91 88888.00 2018-03-28 10:04:15.911 087 11433.33 75.65 56816.96 88888.00 2018-03-28 10:04:16.411 087 11433.33 75.58 56816.98 88888.00 2018-03-28 10:04:16.911 087 11433.30 75.60 56816.97 88888.00 2018-03-28 10:04:17.411 087 11433.26 75.60 56816.92 88888.00 2018-03-28 10:04:17.911 087 11433.26 75.62 56816.93 88888.00 2018-03-28 10:04:18.411 087 11433.28 75.60 56816.91 88888.00 2018-03-28 10:04:18.911 087 11433.25 75.60 56816.90 88888.00 2018-03-28 10:04:19.411 087 11433.23 75.63 56816.93 88888.00 2018-03-28 10:04:19.911 087 11433.26 75.53 56817.00 88888.00 2018-03-28 10:04:20.411 087 11433.25 75.55 56817.02 88888.00 2018-03-28 10:04:20.911 087 11433.21 75.55 56817.05 88888.00 2018-03-28 10:04:21.411 087 11433.22 75.56 56817.04 88888.00 2018-03-28 10:04:21.911 087 11433.19 75.55 56817.04 88888.00 2018-03-28 10:04:22.411 087 11433.20 75.53 56817.07 88888.00 2018-03-28 10:04:22.911 087 11433.22 75.49 56817.06 88888.00 2018-03-28 10:04:23.411 087 11433.15 75.46 56817.07 88888.00 2018-03-28 10:04:23.911 087 11433.08 75.53 56817.10 88888.00 2018-03-28 10:04:24.411 087 11433.09 75.49 56817.07 88888.00 2018-03-28 10:04:24.911 087 11433.13 75.50 56817.09 88888.00 2018-03-28 10:04:25.411 087 11433.08 75.44 56817.10 88888.00 2018-03-28 10:04:26.411 087 11433.18 75.38 56817.10 88888.00 2018-03-28 10:04:26.911 087 11433.12 75.40 56817.11 88888.00 2018-03-28 10:04:27.411 087 11433.11 75.45 56817.12 88888.00 2018-03-28 10:04:27.911 087 11433.20 75.44 56817.17 88888.00 2018-03-28 10:04:28.411 087 11433.09 75.36 56817.16 88888.00 2018-03-28 10:04:28.911 087 11433.06 75.36 56817.15 88888.00 2018-03-28 10:04:29.411 087 11433.09 75.37 56817.16 88888.00 2018-03-28 10:04:29.911 087 11433.05 75.36 56817.21 88888.00 2018-03-28 10:04:30.411 087 11433.03 75.36 56817.28 88888.00 2018-03-28 10:04:30.911 087 11433.12 75.37 56817.35 88888.00 2018-03-28 10:04:31.411 087 11433.08 75.35 56817.35 88888.00 2018-03-28 10:04:31.911 087 11433.01 75.33 56817.34 88888.00 2018-03-28 10:04:32.411 087 11433.07 75.31 56817.35 88888.00 2018-03-28 10:04:32.911 087 11433.09 75.35 56817.42 88888.00 2018-03-28 10:04:33.411 087 11433.01 75.36 56817.50 88888.00 2018-03-28 10:04:33.911 087 11432.99 75.32 56817.50 88888.00 2018-03-28 10:04:34.411 087 11433.03 75.32 56817.43 88888.00 2018-03-28 10:04:34.911 087 11433.01 75.26 56817.48 88888.00 2018-03-28 10:04:35.411 087 11433.00 75.29 56817.49 88888.00 2018-03-28 10:04:36.412 087 11433.01 75.26 56817.50 88888.00 2018-03-28 10:04:36.912 087 11432.98 75.32 56817.53 88888.00 2018-03-28 10:04:37.412 087 11432.99 75.36 56817.55 88888.00 2018-03-28 10:04:37.912 087 11432.94 75.36 56817.57 88888.00 2018-03-28 10:04:38.412 087 11432.95 75.32 56817.63 88888.00 2018-03-28 10:04:38.912 087 11433.01 75.26 56817.67 88888.00 2018-03-28 10:04:39.412 087 11433.02 75.30 56817.68 88888.00 2018-03-28 10:04:39.912 087 11432.92 75.32 56817.71 88888.00 2018-03-28 10:04:40.412 087 11432.95 75.32 56817.68 88888.00 2018-03-28 10:04:40.912 087 11432.96 75.33 56817.71 88888.00 2018-03-28 10:04:41.412 087 11432.89 75.32 56817.70 88888.00 2018-03-28 10:04:41.912 087 11432.94 75.33 56817.70 88888.00 2018-03-28 10:04:42.412 087 11432.98 75.32 56817.73 88888.00 2018-03-28 10:04:42.912 087 11432.93 75.31 56817.75 88888.00 2018-03-28 10:04:43.412 087 11432.92 75.35 56817.70 88888.00 2018-03-28 10:04:43.912 087 11433.01 75.40 56817.70 88888.00 2018-03-28 10:04:44.412 087 11432.96 75.38 56817.77 88888.00 2018-03-28 10:04:44.912 087 11432.88 75.39 56817.77 88888.00 2018-03-28 10:04:45.412 087 11432.88 75.39 56817.71 88888.00 2018-03-28 10:04:46.412 087 11432.93 75.33 56817.67 88888.00 2018-03-28 10:04:46.912 087 11432.98 75.36 56817.71 88888.00 2018-03-28 10:04:47.412 087 11433.05 75.29 56817.74 88888.00 2018-03-28 10:04:47.912 087 11432.98 75.33 56817.76 88888.00 2018-03-28 10:04:48.412 087 11433.01 75.35 56817.79 88888.00 2018-03-28 10:04:48.912 087 11433.01 75.32 56817.83 88888.00 2018-03-28 10:04:49.412 087 11433.00 75.32 56817.86 88888.00 2018-03-28 10:04:49.912 087 11433.02 75.32 56817.82 88888.00 2018-03-28 10:04:50.412 087 11433.03 75.30 56817.88 88888.00 2018-03-28 10:04:50.912 087 11433.01 75.26 56817.96 88888.00 2018-03-28 10:04:51.412 087 11432.99 75.26 56817.95 88888.00 2018-03-28 10:04:51.912 087 11433.02 75.30 56817.93 88888.00 2018-03-28 10:04:52.412 087 11433.05 75.37 56817.93 88888.00 2018-03-28 10:04:52.912 087 11432.95 75.30 56817.96 88888.00 2018-03-28 10:04:53.412 087 11433.02 75.31 56818.02 88888.00 2018-03-28 10:04:53.912 087 11433.08 75.30 56818.09 88888.00 2018-03-28 10:04:54.412 087 11433.01 75.28 56818.18 88888.00 2018-03-28 10:04:54.912 087 11433.01 75.33 56818.19 88888.00 2018-03-28 10:04:55.412 087 11433.07 75.33 56818.19 88888.00 2018-03-28 10:04:55.912 087 11432.99 75.35 56818.16 88888.00 2018-03-28 10:04:56.412 087 11432.95 75.36 56818.21 88888.00 2018-03-28 10:04:56.912 087 11432.91 75.35 56818.24 88888.00 2018-03-28 10:04:57.412 087 11432.89 75.30 56818.19 88888.00 2018-03-28 10:04:57.912 087 11432.92 75.32 56818.21 88888.00 2018-03-28 10:04:58.412 087 11432.99 75.36 56818.24 88888.00 2018-03-28 10:04:58.912 087 11432.96 75.36 56818.20 88888.00 2018-03-28 10:04:59.412 087 11432.89 75.36 56818.19 88888.00 2018-03-28 10:04:59.912 087 11432.89 75.36 56818.19 88888.00 2018-03-28 10:05:00.412 087 11432.89 75.39 56818.15 88888.00 2018-03-28 10:05:00.912 087 11432.80 75.38 56818.22 88888.00 2018-03-28 10:05:01.412 087 11432.87 75.38 56818.20 88888.00 2018-03-28 10:05:01.912 087 11432.87 75.36 56818.14 88888.00 2018-03-28 10:05:02.412 087 11432.84 75.29 56818.08 88888.00 2018-03-28 10:05:02.912 087 11432.81 75.26 56818.11 88888.00 2018-03-28 10:05:03.412 087 11432.89 75.18 56818.09 88888.00 2018-03-28 10:05:03.912 087 11432.86 75.21 56818.05 88888.00 2018-03-28 10:05:04.412 087 11432.79 75.30 56818.09 88888.00 2018-03-28 10:05:04.912 087 11432.82 75.31 56818.15 88888.00 2018-03-28 10:05:05.412 087 11432.73 75.28 56818.12 88888.00 2018-03-28 10:05:05.912 087 11432.66 75.30 56818.09 88888.00 2018-03-28 10:05:06.412 087 11432.78 75.36 56818.08 88888.00 2018-03-28 10:05:06.912 087 11432.79 75.36 56818.07 88888.00 2018-03-28 10:05:07.912 087 11432.78 75.40 56818.01 88888.00 2018-03-28 10:05:08.412 087 11432.79 75.37 56818.05 88888.00 2018-03-28 10:05:08.912 087 11432.73 75.42 56818.09 88888.00 2018-03-28 10:05:09.412 087 11432.72 75.45 56818.11 88888.00 2018-03-28 10:05:09.912 087 11432.71 75.39 56818.11 88888.00 2018-03-28 10:05:10.412 087 11432.70 75.38 56818.09 88888.00 2018-03-28 10:05:10.912 087 11432.77 75.46 56818.08 88888.00 2018-03-28 10:05:11.412 087 11432.82 75.46 56818.08 88888.00 2018-03-28 10:05:11.912 087 11432.78 75.43 56818.05 88888.00 2018-03-28 10:05:12.412 087 11432.77 75.40 56818.05 88888.00 2018-03-28 10:05:12.912 087 11432.79 75.42 56818.03 88888.00 2018-03-28 10:05:13.412 087 11432.79 75.39 56818.03 88888.00 2018-03-28 10:05:13.912 087 11432.71 75.40 56818.07 88888.00 2018-03-28 10:05:14.412 087 11432.75 75.46 56818.14 88888.00 2018-03-28 10:05:14.912 087 11432.79 75.50 56818.16 88888.00 2018-03-28 10:05:15.412 087 11432.78 75.55 56818.13 88888.00 2018-03-28 10:05:15.912 087 11432.77 75.58 56818.14 88888.00 2018-03-28 10:05:16.412 087 11432.75 75.56 56818.20 88888.00 2018-03-28 10:05:16.912 087 11432.77 75.55 56818.25 88888.00 2018-03-28 10:05:17.912 087 11432.77 75.66 56818.32 88888.00 2018-03-28 10:05:18.412 087 11432.75 75.65 56818.34 88888.00 2018-03-28 10:05:18.912 087 11432.80 75.70 56818.39 88888.00 2018-03-28 10:05:19.412 087 11432.82 75.73 56818.43 88888.00 2018-03-28 10:05:19.912 087 11432.84 75.72 56818.45 88888.00 2018-03-28 10:05:20.412 087 11432.82 75.74 56818.47 88888.00 2018-03-28 10:05:20.912 087 11432.86 75.77 56818.50 88888.00 2018-03-28 10:05:21.412 087 11432.80 75.73 56818.54 88888.00 2018-03-28 10:05:21.912 087 11432.77 75.78 56818.56 88888.00 2018-03-28 10:05:22.412 087 11432.78 75.79 56818.57 88888.00 2018-03-28 10:05:22.912 087 11432.82 75.86 56818.57 88888.00 2018-03-28 10:05:23.412 087 11432.81 75.87 56818.57 88888.00 2018-03-28 10:05:23.912 087 11432.89 75.83 56818.58 88888.00 2018-03-28 10:05:24.412 087 11432.94 75.81 56818.54 88888.00 2018-03-28 10:05:24.912 087 11432.87 75.84 56818.56 88888.00 2018-03-28 10:05:25.412 087 11432.84 75.86 56818.63 88888.00 2018-03-28 10:05:25.912 087 11432.91 75.84 56818.66 88888.00 2018-03-28 10:05:26.412 087 11432.87 75.83 56818.64 88888.00 2018-03-28 10:05:26.912 087 11432.80 75.86 56818.67 88888.00 2018-03-28 10:05:27.412 087 11432.86 75.87 56818.67 88888.00 2018-03-28 10:05:27.912 087 11432.86 75.87 56818.73 88888.00 2018-03-28 10:05:28.412 087 11432.84 75.86 56818.82 88888.00 2018-03-28 10:05:28.912 087 11432.93 75.90 56818.86 88888.00 2018-03-28 10:05:29.412 087 11432.92 75.96 56818.88 88888.00 2018-03-28 10:05:29.912 087 11432.85 75.97 56818.91 88888.00 2018-03-28 10:05:30.412 087 11432.88 75.96 56818.96 88888.00 2018-03-28 10:05:30.912 087 11432.94 75.96 56819.02 88888.00 2018-03-28 10:05:31.412 087 11432.91 75.99 56819.09 88888.00 2018-03-28 10:05:31.912 087 11432.91 76.04 56819.06 88888.00 2018-03-28 10:05:32.412 087 11432.92 76.04 56819.12 88888.00 2018-03-28 10:05:32.912 087 11432.93 75.99 56819.23 88888.00 2018-03-28 10:05:33.412 087 11432.94 75.94 56819.28 88888.00 2018-03-28 10:05:33.912 087 11432.96 75.93 56819.25 88888.00 2018-03-28 10:05:34.412 087 11432.93 75.99 56819.31 88888.00 2018-03-28 10:05:34.912 087 11432.96 76.01 56819.27 88888.00 2018-03-28 10:05:35.412 087 11433.06 76.01 56819.28 88888.00 2018-03-28 10:05:35.912 087 11433.06 75.97 56819.33 88888.00 2018-03-28 10:05:36.412 087 11432.98 75.93 56819.34 88888.00 2018-03-28 10:05:36.912 087 11433.00 75.90 56819.38 88888.00 2018-03-28 10:05:37.412 087 11433.07 75.83 56819.43 88888.00 2018-03-28 10:05:37.912 087 11433.07 75.93 56819.50 88888.00 2018-03-28 10:05:38.412 087 11433.12 76.00 56819.48 88888.00 2018-03-28 10:05:38.912 087 11433.15 76.00 56819.54 88888.00 2018-03-28 10:05:39.412 087 11433.09 76.01 56819.50 88888.00 2018-03-28 10:05:39.912 087 11433.13 76.12 56819.53 88888.00 2018-03-28 10:05:40.412 087 11433.19 76.11 56819.61 88888.00 2018-03-28 10:05:40.912 087 11433.14 76.12 56819.62 88888.00 2018-03-28 10:05:41.412 087 11433.14 76.15 56819.61 88888.00 2018-03-28 10:05:41.912 087 11433.22 76.14 56819.62 88888.00 2018-03-28 10:05:42.412 087 11433.19 76.17 56819.66 88888.00 2018-03-28 10:05:42.912 087 11433.21 76.18 56819.73 88888.00 2018-03-28 10:05:43.412 087 11433.21 76.23 56819.74 88888.00 2018-03-28 10:05:43.912 087 11433.27 76.30 56819.80 88888.00 2018-03-28 10:05:44.412 087 11433.20 76.33 56819.80 88888.00 2018-03-28 10:05:44.912 087 11433.23 76.40 56819.75 88888.00 2018-03-28 10:05:45.412 087 11433.30 76.44 56819.80 88888.00 2018-03-28 10:05:45.912 087 11433.27 76.44 56819.79 88888.00 2018-03-28 10:05:46.412 087 11433.28 76.47 56819.82 88888.00 2018-03-28 10:05:46.912 087 11433.36 76.49 56819.85 88888.00 2018-03-28 10:05:47.412 087 11433.40 76.54 56819.83 88888.00 2018-03-28 10:05:47.912 087 11433.35 76.59 56819.92 88888.00 2018-03-28 10:05:48.412 087 11433.33 76.61 56819.92 88888.00 2018-03-28 10:05:49.412 087 11433.33 76.55 56819.93 88888.00 2018-03-28 10:05:49.912 087 11433.37 76.59 56819.94 88888.00 2018-03-28 10:05:50.412 087 11433.35 76.62 56819.92 88888.00 2018-03-28 10:05:50.912 087 11433.30 76.66 56819.95 88888.00 2018-03-28 10:05:51.412 087 11433.32 76.71 56820.01 88888.00 2018-03-28 10:05:51.912 087 11433.30 76.68 56820.04 88888.00 2018-03-28 10:05:52.412 087 11433.28 76.71 56820.07 88888.00 2018-03-28 10:05:52.912 087 11433.34 76.71 56820.07 88888.00 2018-03-28 10:05:53.412 087 11433.37 76.72 56820.06 88888.00 2018-03-28 10:05:53.912 087 11433.33 76.76 56820.08 88888.00 2018-03-28 10:05:54.412 087 11433.35 76.79 56820.14 88888.00 2018-03-28 10:05:54.912 087 11433.37 76.76 56820.17 88888.00 2018-03-28 10:05:55.412 087 11433.30 76.83 56820.18 88888.00 2018-03-28 10:05:55.912 087 11433.28 76.85 56820.13 88888.00 2018-03-28 10:05:56.412 087 11433.34 76.80 56820.13 88888.00 2018-03-28 10:05:56.912 087 11433.32 76.78 56820.15 88888.00 2018-03-28 10:05:57.412 087 11433.26 76.81 56820.17 88888.00 2018-03-28 10:05:57.912 087 11433.30 76.81 56820.19 88888.00 2018-03-28 10:05:58.412 087 11433.33 76.79 56820.24 88888.00 2018-03-28 10:05:58.912 087 11433.30 76.85 56820.26 88888.00 2018-03-28 10:05:59.412 087 11433.32 76.86 56820.27 88888.00 2018-03-28 10:05:59.912 087 11433.34 76.81 56820.30 88888.00 2018-03-28 10:06:00.412 087 11433.30 76.81 56820.27 88888.00 2018-03-28 10:06:00.912 087 11433.28 76.92 56820.36 88888.00 2018-03-28 10:06:01.412 087 11433.33 76.93 56820.38 88888.00 2018-03-28 10:06:01.912 087 11433.32 76.88 56820.37 88888.00 2018-03-28 10:06:02.412 087 11433.25 76.94 56820.34 88888.00 2018-03-28 10:06:02.912 087 11433.30 76.94 56820.33 88888.00 2018-03-28 10:06:03.412 087 11433.30 76.89 56820.38 88888.00 2018-03-28 10:06:03.912 087 11433.27 76.93 56820.44 88888.00 2018-03-28 10:06:04.412 087 11433.29 76.89 56820.40 88888.00 2018-03-28 10:06:04.912 087 11433.26 76.82 56820.34 88888.00 2018-03-28 10:06:05.412 087 11433.27 76.78 56820.39 88888.00 2018-03-28 10:06:05.912 087 11433.32 76.78 56820.38 88888.00 2018-03-28 10:06:06.412 087 11433.33 76.76 56820.37 88888.00 2018-03-28 10:06:06.912 087 11433.36 76.78 56820.42 88888.00 2018-03-28 10:06:07.412 087 11433.42 76.80 56820.43 88888.00 2018-03-28 10:06:07.912 087 11433.46 76.75 56820.45 88888.00 2018-03-28 10:06:08.412 087 11433.43 76.75 56820.49 88888.00 2018-03-28 10:06:08.912 087 11433.49 76.82 56820.45 88888.00 2018-03-28 10:06:09.412 087 11433.56 76.87 56820.44 88888.00 2018-03-28 10:06:09.912 087 11433.50 76.91 56820.42 88888.00 2018-03-28 10:06:10.412 087 11433.50 76.94 56820.45 88888.00 2018-03-28 10:06:10.912 087 11433.53 76.89 56820.47 88888.00 2018-03-28 10:06:11.412 087 11433.53 76.81 56820.47 88888.00 2018-03-28 10:06:11.912 087 11433.53 76.88 56820.47 88888.00 2018-03-28 10:06:12.412 087 11433.51 76.93 56820.45 88888.00 2018-03-28 10:06:12.912 087 11433.51 76.95 56820.50 88888.00 2018-03-28 10:06:13.412 087 11433.47 76.92 56820.50 88888.00 2018-03-28 10:06:13.912 087 11433.51 76.91 56820.55 88888.00 2018-03-28 10:06:14.412 087 11433.53 76.87 56820.56 88888.00 2018-03-28 10:06:14.912 087 11433.46 76.87 56820.52 88888.00 2018-03-28 10:06:15.412 087 11433.49 76.83 56820.57 88888.00 2018-03-28 10:06:15.912 087 11433.56 76.82 56820.59 88888.00 2018-03-28 10:06:16.412 087 11433.57 76.81 56820.56 88888.00 2018-03-28 10:06:16.912 087 11433.55 76.83 56820.56 88888.00 2018-03-28 10:06:17.412 087 11433.47 76.86 56820.55 88888.00 2018-03-28 10:06:17.912 087 11433.44 76.87 56820.57 88888.00 2018-03-28 10:06:18.412 087 11433.40 76.91 56820.60 88888.00 2018-03-28 10:06:18.912 087 11433.43 76.92 56820.63 88888.00 2018-03-28 10:06:19.412 087 11433.43 76.91 56820.64 88888.00 2018-03-28 10:06:19.912 087 11433.40 76.88 56820.66 88888.00 2018-03-28 10:06:20.412 087 11433.44 76.88 56820.70 88888.00 2018-03-28 10:06:20.912 087 11433.43 76.89 56820.74 88888.00 2018-03-28 10:06:21.412 087 11433.46 76.87 56820.71 88888.00 2018-03-28 10:06:21.912 087 11433.49 76.92 56820.71 88888.00 2018-03-28 10:06:22.412 087 11433.43 76.91 56820.68 88888.00 2018-03-28 10:06:22.912 087 11433.40 76.92 56820.68 88888.00 2018-03-28 10:06:23.412 087 11433.39 76.93 56820.69 88888.00 2018-03-28 10:06:23.912 087 11433.42 76.87 56820.70 88888.00 2018-03-28 10:06:24.412 087 11433.41 76.92 56820.77 88888.00 2018-03-28 10:06:24.912 087 11433.41 76.91 56820.69 88888.00 2018-03-28 10:06:25.412 087 11433.44 76.89 56820.68 88888.00 2018-03-28 10:06:25.912 087 11433.40 76.85 56820.69 88888.00 2018-03-28 10:06:26.412 087 11433.35 76.86 56820.66 88888.00 2018-03-28 10:06:26.912 087 11433.40 76.85 56820.69 88888.00 2018-03-28 10:06:27.412 087 11433.40 76.80 56820.70 88888.00 2018-03-28 10:06:27.912 087 11433.39 76.79 56820.72 88888.00 2018-03-28 10:06:28.412 087 11433.39 76.76 56820.76 88888.00 2018-03-28 10:06:28.912 087 11433.37 76.72 56820.77 88888.00 2018-03-28 10:06:29.412 087 11433.32 76.73 56820.75 88888.00 2018-03-28 10:06:29.912 087 11433.37 76.71 56820.71 88888.00 2018-03-28 10:06:30.412 087 11433.39 76.67 56820.68 88888.00 2018-03-28 10:06:30.912 087 11433.35 76.67 56820.72 88888.00 2018-03-28 10:06:31.412 087 11433.37 76.72 56820.72 88888.00 2018-03-28 10:06:31.912 087 11433.46 76.75 56820.74 88888.00 2018-03-28 10:06:32.412 087 11433.37 76.73 56820.70 88888.00 2018-03-28 10:06:32.912 087 11433.36 76.76 56820.71 88888.00 2018-03-28 10:06:33.412 087 11433.40 76.76 56820.75 88888.00 2018-03-28 10:06:33.912 087 11433.36 76.67 56820.83 88888.00 2018-03-28 10:06:34.413 087 11433.33 76.64 56820.83 88888.00 2018-03-28 10:06:34.913 087 11433.36 76.67 56820.85 88888.00 2018-03-28 10:06:35.413 087 11433.37 76.72 56820.89 88888.00 2018-03-28 10:06:35.913 087 11433.32 76.71 56820.95 88888.00 2018-03-28 10:06:36.413 087 11433.35 76.65 56820.95 88888.00 2018-03-28 10:06:36.913 087 11433.37 76.66 56820.92 88888.00 2018-03-28 10:06:37.413 087 11433.33 76.62 56820.90 88888.00 2018-03-28 10:06:37.913 087 11433.33 76.66 56820.88 88888.00 2018-03-28 10:06:38.413 087 11433.32 76.62 56820.91 88888.00 2018-03-28 10:06:38.913 087 11433.28 76.60 56820.90 88888.00 2018-03-28 10:06:39.413 087 11433.28 76.64 56820.95 88888.00 2018-03-28 10:06:39.913 087 11433.32 76.65 56820.91 88888.00 2018-03-28 10:06:40.913 087 11433.33 76.55 56820.89 88888.00 2018-03-28 10:06:41.413 087 11433.34 76.58 56820.95 88888.00 2018-03-28 10:06:41.913 087 11433.34 76.58 56820.98 88888.00 2018-03-28 10:06:42.413 087 11433.36 76.61 56820.95 88888.00 2018-03-28 10:06:42.913 087 11433.37 76.65 56821.00 88888.00 2018-03-28 10:06:43.413 087 11433.42 76.62 56821.01 88888.00 2018-03-28 10:06:43.913 087 11433.34 76.60 56821.06 88888.00 2018-03-28 10:06:44.413 087 11433.35 76.62 56821.13 88888.00 2018-03-28 10:06:44.913 087 11433.37 76.59 56821.19 88888.00 2018-03-28 10:06:45.413 087 11433.33 76.58 56821.17 88888.00 2018-03-28 10:06:45.913 087 11433.33 76.60 56821.20 88888.00 2018-03-28 10:06:46.413 087 11433.37 76.59 56821.21 88888.00 2018-03-28 10:06:46.913 087 11433.30 76.59 56821.27 88888.00 2018-03-28 10:06:47.413 087 11433.23 76.61 56821.28 88888.00 2018-03-28 10:06:47.913 087 11433.28 76.58 56821.24 88888.00 2018-03-28 10:06:48.913 087 11433.22 76.58 56821.23 88888.00 2018-03-28 10:06:49.413 087 11433.25 76.57 56821.30 88888.00 2018-03-28 10:06:49.913 087 11433.30 76.59 56821.28 88888.00 2018-03-28 10:06:50.413 087 11433.30 76.61 56821.30 88888.00 2018-03-28 10:06:50.913 087 11433.41 76.62 56821.36 88888.00 2018-03-28 10:06:51.413 087 11433.40 76.60 56821.37 88888.00 2018-03-28 10:06:51.913 087 11433.36 76.60 56821.40 88888.00 2018-03-28 10:06:52.413 087 11433.36 76.66 56821.47 88888.00 2018-03-28 10:06:52.913 087 11433.40 76.64 56821.54 88888.00 2018-03-28 10:06:53.413 087 11433.40 76.64 56821.53 88888.00 2018-03-28 10:06:53.913 087 11433.35 76.71 56821.56 88888.00 2018-03-28 10:06:54.413 087 11433.42 76.78 56821.54 88888.00 2018-03-28 10:06:54.913 087 11433.39 76.75 56821.51 88888.00 2018-03-28 10:06:55.413 087 11433.39 76.76 56821.53 88888.00 2018-03-28 10:06:55.913 087 11433.49 76.82 56821.54 88888.00 2018-03-28 10:06:56.413 087 11433.51 76.83 56821.55 88888.00 2018-03-28 10:06:56.913 087 11433.49 76.87 56821.60 88888.00 2018-03-28 10:06:57.413 087 11433.51 76.87 56821.60 88888.00 2018-03-28 10:06:57.913 087 11433.51 76.83 56821.59 88888.00 2018-03-28 10:06:58.413 087 11433.46 76.87 56821.59 88888.00 2018-03-28 10:06:58.913 087 11433.48 76.89 56821.60 88888.00 2018-03-28 10:06:59.413 087 11433.54 76.91 56821.60 88888.00 2018-03-28 10:06:59.913 087 11433.50 76.87 56821.58 88888.00 2018-03-28 10:07:00.413 087 11433.51 76.87 56821.60 88888.00 2018-03-28 10:07:00.913 087 11433.62 76.92 56821.53 88888.00 2018-03-28 10:07:01.413 087 11433.62 76.92 56821.53 88888.00 2018-03-28 10:07:01.913 087 11433.60 76.92 56821.54 88888.00 2018-03-28 10:07:02.413 087 11433.64 76.88 56821.58 88888.00 2018-03-28 10:07:02.913 087 11433.65 76.87 56821.55 88888.00 2018-03-28 10:07:03.413 087 11433.62 76.87 56821.51 88888.00 2018-03-28 10:07:03.913 087 11433.63 76.88 56821.52 88888.00 2018-03-28 10:07:04.413 087 11433.62 76.89 56821.55 88888.00 2018-03-28 10:07:04.913 087 11433.64 76.93 56821.56 88888.00 2018-03-28 10:07:05.413 087 11433.67 76.96 56821.52 88888.00 2018-03-28 10:07:05.913 087 11433.72 76.96 56821.49 88888.00 2018-03-28 10:07:06.413 087 11433.68 76.96 56821.43 88888.00 2018-03-28 10:07:06.913 087 11433.72 77.01 56821.43 88888.00 2018-03-28 10:07:07.413 087 11433.76 77.00 56821.42 88888.00 2018-03-28 10:07:07.913 087 11433.71 76.96 56821.33 88888.00 2018-03-28 10:07:08.413 087 11433.77 76.98 56821.36 88888.00 2018-03-28 10:07:08.913 087 11433.82 77.05 56821.37 88888.00 2018-03-28 10:07:09.413 087 11433.78 77.00 56821.36 88888.00 2018-03-28 10:07:09.913 087 11433.81 77.02 56821.32 88888.00 2018-03-28 10:07:10.413 087 11433.88 77.08 56821.30 88888.00 2018-03-28 10:07:10.913 087 11433.86 77.07 56821.29 88888.00 2018-03-28 10:07:11.413 087 11433.79 77.07 56821.30 88888.00 2018-03-28 10:07:12.413 087 11433.90 77.07 56821.28 88888.00 2018-03-28 10:07:12.913 087 11433.86 77.08 56821.24 88888.00 2018-03-28 10:07:13.413 087 11433.93 77.12 56821.23 88888.00 2018-03-28 10:07:13.913 087 11433.96 77.13 56821.29 88888.00 2018-03-28 10:07:14.413 087 11433.88 77.09 56821.27 88888.00 2018-03-28 10:07:14.913 087 11433.85 77.08 56821.27 88888.00 2018-03-28 10:07:15.413 087 11433.91 77.12 56821.28 88888.00 2018-03-28 10:07:15.913 087 11433.92 77.16 56821.29 88888.00 2018-03-28 10:07:16.413 087 11433.95 77.16 56821.29 88888.00 2018-03-28 10:07:16.913 087 11434.00 77.15 56821.28 88888.00 2018-03-28 10:07:17.413 087 11433.95 77.17 56821.23 88888.00 2018-03-28 10:07:17.913 087 11433.93 77.19 56821.30 88888.00 2018-03-28 10:07:18.413 087 11434.00 77.20 56821.39 88888.00 2018-03-28 10:07:18.913 087 11434.05 77.21 56821.33 88888.00 2018-03-28 10:07:19.413 087 11433.99 77.22 56821.32 88888.00 2018-03-28 10:07:19.913 087 11434.03 77.25 56821.40 88888.00 2018-03-28 10:07:20.413 087 11434.09 77.21 56821.36 88888.00 2018-03-28 10:07:20.913 087 11434.04 77.17 56821.37 88888.00 2018-03-28 10:07:21.413 087 11434.12 77.17 56821.40 88888.00 2018-03-28 10:07:21.913 087 11434.17 77.19 56821.42 88888.00 2018-03-28 10:07:22.413 087 11434.12 77.19 56821.47 88888.00 2018-03-28 10:07:22.913 087 11434.10 77.22 56821.54 88888.00 2018-03-28 10:07:23.413 087 11434.24 77.20 56821.53 88888.00 2018-03-28 10:07:23.913 087 11434.13 77.20 56821.54 88888.00 2018-03-28 10:07:24.413 087 11434.13 77.22 56821.58 88888.00 2018-03-28 10:07:24.913 087 11434.18 77.25 56821.55 88888.00 2018-03-28 10:07:25.413 087 11434.26 77.27 56821.59 88888.00 2018-03-28 10:07:25.913 087 11434.21 77.28 56821.59 88888.00 2018-03-28 10:07:26.413 087 11434.25 77.30 56821.65 88888.00 2018-03-28 10:07:26.913 087 11434.27 77.32 56821.67 88888.00 2018-03-28 10:07:27.413 087 11434.25 77.33 56821.69 88888.00 2018-03-28 10:07:27.913 087 11434.25 77.36 56821.71 88888.00 2018-03-28 10:07:28.413 087 11434.34 77.33 56821.69 88888.00 2018-03-28 10:07:28.913 087 11434.27 77.34 56821.69 88888.00 2018-03-28 10:07:29.413 087 11434.23 77.36 56821.69 88888.00 2018-03-28 10:07:29.913 087 11434.34 77.39 56821.67 88888.00 2018-03-28 10:07:30.413 087 11434.37 77.37 56821.64 88888.00 2018-03-28 10:07:30.913 087 11434.35 77.42 56821.71 88888.00 2018-03-28 10:07:31.413 087 11434.34 77.46 56821.74 88888.00 2018-03-28 10:07:31.913 087 11434.34 77.47 56821.68 88888.00 2018-03-28 10:07:32.413 087 11434.31 77.47 56821.69 88888.00 2018-03-28 10:07:32.913 087 11434.38 77.53 56821.72 88888.00 2018-03-28 10:07:33.413 087 11434.44 77.51 56821.68 88888.00 2018-03-28 10:07:33.913 087 11434.39 77.56 56821.69 88888.00 2018-03-28 10:07:34.413 087 11434.35 77.60 56821.69 88888.00 2018-03-28 10:07:34.913 087 11434.44 77.57 56821.68 88888.00 2018-03-28 10:07:35.413 087 11434.41 77.54 56821.66 88888.00 2018-03-28 10:07:35.913 087 11434.39 77.55 56821.67 88888.00 2018-03-28 10:07:36.413 087 11434.48 77.54 56821.71 88888.00 2018-03-28 10:07:36.913 087 11434.53 77.53 56821.71 88888.00 2018-03-28 10:07:37.413 087 11434.53 77.63 56821.72 88888.00 2018-03-28 10:07:37.913 087 11434.58 77.61 56821.69 88888.00 2018-03-28 10:07:38.413 087 11434.60 77.56 56821.65 88888.00 2018-03-28 10:07:38.913 087 11434.64 77.56 56821.65 88888.00 2018-03-28 10:07:39.413 087 11434.64 77.50 56821.62 88888.00 2018-03-28 10:07:39.913 087 11434.61 77.46 56821.64 88888.00 2018-03-28 10:07:40.413 087 11434.58 77.50 56821.67 88888.00 2018-03-28 10:07:40.913 087 11434.61 77.57 56821.65 88888.00 2018-03-28 10:07:41.413 087 11434.58 77.58 56821.65 88888.00 2018-03-28 10:07:41.913 087 11434.54 77.55 56821.68 88888.00 2018-03-28 10:07:42.413 087 11434.55 77.60 56821.67 88888.00 2018-03-28 10:07:42.913 087 11434.66 77.64 56821.61 88888.00 2018-03-28 10:07:43.413 087 11434.61 77.61 56821.65 88888.00 2018-03-28 10:07:43.913 087 11434.57 77.61 56821.62 88888.00 2018-03-28 10:07:44.413 087 11434.61 77.61 56821.62 88888.00 2018-03-28 10:07:44.913 087 11434.66 77.61 56821.64 88888.00 2018-03-28 10:07:45.413 087 11434.65 77.58 56821.62 88888.00 2018-03-28 10:07:45.913 087 11434.65 77.55 56821.69 88888.00 2018-03-28 10:07:46.413 087 11434.65 77.56 56821.67 88888.00 2018-03-28 10:07:46.913 087 11434.64 77.54 56821.68 88888.00 2018-03-28 10:07:47.413 087 11434.65 77.60 56821.72 88888.00 2018-03-28 10:07:47.913 087 11434.64 77.66 56821.69 88888.00 2018-03-28 10:07:48.413 087 11434.59 77.64 56821.72 88888.00 2018-03-28 10:07:48.913 087 11434.66 77.67 56821.71 88888.00 2018-03-28 10:07:49.413 087 11434.71 77.66 56821.74 88888.00 2018-03-28 10:07:49.913 087 11434.61 77.61 56821.79 88888.00 2018-03-28 10:07:50.413 087 11434.65 77.63 56821.74 88888.00 2018-03-28 10:07:50.913 087 11434.66 77.66 56821.78 88888.00 2018-03-28 10:07:51.413 087 11434.60 77.66 56821.80 88888.00 2018-03-28 10:07:51.913 087 11434.57 77.74 56821.80 88888.00 2018-03-28 10:07:52.413 087 11434.58 77.80 56821.80 88888.00 2018-03-28 10:07:52.913 087 11434.54 77.78 56821.77 88888.00 2018-03-28 10:07:53.913 087 11434.53 77.80 56821.88 88888.00 2018-03-28 10:07:54.413 087 11434.54 77.77 56821.87 88888.00 2018-03-28 10:07:54.913 087 11434.58 77.74 56821.90 88888.00 2018-03-28 10:07:55.413 087 11434.60 77.83 56821.98 88888.00 2018-03-28 10:07:55.913 087 11434.66 77.85 56821.96 88888.00 2018-03-28 10:07:56.413 087 11434.59 77.82 56822.00 88888.00 2018-03-28 10:07:56.913 087 11434.53 77.77 56822.04 88888.00 2018-03-28 10:07:57.413 087 11434.57 77.77 56822.04 88888.00 2018-03-28 10:07:57.913 087 11434.51 77.82 56822.03 88888.00 2018-03-28 10:07:58.413 087 11434.53 77.95 56822.04 88888.00 2018-03-28 10:07:58.913 087 11434.59 77.88 56822.07 88888.00 2018-03-28 10:07:59.413 087 11434.55 77.80 56822.09 88888.00 2018-03-28 10:07:59.913 087 11434.45 77.85 56822.07 88888.00 2018-03-28 10:08:00.413 087 11434.53 77.89 56822.09 88888.00 2018-03-28 10:08:00.913 087 11434.55 77.89 56822.09 88888.00 2018-03-28 10:08:01.413 087 11434.48 77.88 56822.09 88888.00 2018-03-28 10:08:01.913 087 11434.50 77.87 56822.07 88888.00 2018-03-28 10:08:02.413 087 11434.48 77.87 56822.09 88888.00 2018-03-28 10:08:02.913 087 11434.46 77.88 56822.14 88888.00 2018-03-28 10:08:03.413 087 11434.47 77.97 56822.19 88888.00 2018-03-28 10:08:03.913 087 11434.50 77.96 56822.28 88888.00 2018-03-28 10:08:04.413 087 11434.47 77.84 56822.28 88888.00 2018-03-28 10:08:04.913 087 11434.45 77.88 56822.25 88888.00 2018-03-28 10:08:05.413 087 11434.41 77.88 56822.30 88888.00 2018-03-28 10:08:05.913 087 11434.40 77.88 56822.30 88888.00 2018-03-28 10:08:06.413 087 11434.43 77.92 56822.28 88888.00 2018-03-28 10:08:06.913 087 11434.39 77.96 56822.26 88888.00 2018-03-28 10:08:07.413 087 11434.38 77.95 56822.31 88888.00 2018-03-28 10:08:07.913 087 11434.30 77.94 56822.37 88888.00 2018-03-28 10:08:08.413 087 11434.30 77.89 56822.43 88888.00 2018-03-28 10:08:08.913 087 11434.30 77.87 56822.39 88888.00 2018-03-28 10:08:09.413 087 11434.23 77.89 56822.38 88888.00 2018-03-28 10:08:09.913 087 11434.24 77.83 56822.44 88888.00 2018-03-28 10:08:10.413 087 11434.24 77.87 56822.49 88888.00 2018-03-28 10:08:10.913 087 11434.21 77.91 56822.43 88888.00 2018-03-28 10:08:11.913 087 11434.27 77.81 56822.42 88888.00 2018-03-28 10:08:12.413 087 11434.24 77.77 56822.50 88888.00 2018-03-28 10:08:12.913 087 11434.18 77.77 56822.50 88888.00 2018-03-28 10:08:13.413 087 11434.20 77.77 56822.49 88888.00 2018-03-28 10:08:13.913 087 11434.25 77.80 56822.48 88888.00 2018-03-28 10:08:14.413 087 11434.14 77.77 56822.50 88888.00 2018-03-28 10:08:14.913 087 11434.17 77.80 56822.48 88888.00 2018-03-28 10:08:15.413 087 11434.21 77.80 56822.50 88888.00 2018-03-28 10:08:15.913 087 11434.11 77.77 56822.45 88888.00 2018-03-28 10:08:16.413 087 11434.10 77.87 56822.42 88888.00 2018-03-28 10:08:16.913 087 11434.17 77.89 56822.42 88888.00 2018-03-28 10:08:17.413 087 11434.14 77.83 56822.41 88888.00 2018-03-28 10:08:17.913 087 11434.13 77.88 56822.36 88888.00 2018-03-28 10:08:18.413 087 11434.11 77.88 56822.30 88888.00 2018-03-28 10:08:18.913 087 11434.06 77.87 56822.30 88888.00 2018-03-28 10:08:19.413 087 11434.06 77.88 56822.36 88888.00 2018-03-28 10:08:19.913 087 11434.11 77.88 56822.36 88888.00 2018-03-28 10:08:20.413 087 11434.07 77.85 56822.31 88888.00 2018-03-28 10:08:20.913 087 11434.09 77.81 56822.33 88888.00 2018-03-28 10:08:21.913 087 11434.16 77.84 56822.32 88888.00 2018-03-28 10:08:22.413 087 11434.14 77.84 56822.37 88888.00 2018-03-28 10:08:22.913 087 11434.17 77.81 56822.39 88888.00 2018-03-28 10:08:23.413 087 11434.21 77.81 56822.46 88888.00 2018-03-28 10:08:23.913 087 11434.17 77.83 56822.52 88888.00 2018-03-28 10:08:24.404 087 11434.14 77.90 56822.56 88888.00 2018-03-28 10:08:24.904 087 11434.19 77.94 56822.58 88888.00 2018-03-28 10:08:25.404 087 11434.20 77.98 56822.56 88888.00 2018-03-28 10:08:25.904 087 11434.24 78.05 56822.59 88888.00 2018-03-28 10:08:26.404 087 11434.31 78.02 56822.61 88888.00 2018-03-28 10:08:26.904 087 11434.26 78.07 56822.63 88888.00 2018-03-28 10:08:27.404 087 11434.21 78.11 56822.59 88888.00 2018-03-28 10:08:27.904 087 11434.30 78.10 56822.61 88888.00 2018-03-28 10:08:28.404 087 11434.33 78.10 56822.62 88888.00 2018-03-28 10:08:28.904 087 11434.30 78.08 56822.65 88888.00 2018-03-28 10:08:29.404 087 11434.32 78.10 56822.65 88888.00 2018-03-28 10:08:29.904 087 11434.33 78.10 56822.64 88888.00 2018-03-28 10:08:30.404 087 11434.30 78.11 56822.65 88888.00 2018-03-28 10:08:30.904 087 11434.34 78.17 56822.63 88888.00 2018-03-28 10:08:31.404 087 11434.39 78.22 56822.64 88888.00 2018-03-28 10:08:31.904 087 11434.28 78.23 56822.68 88888.00 2018-03-28 10:08:32.404 087 11434.30 78.18 56822.63 88888.00 2018-03-28 10:08:32.904 087 11434.37 78.19 56822.64 88888.00 2018-03-28 10:08:33.404 087 11434.43 78.19 56822.62 88888.00 2018-03-28 10:08:33.904 087 11434.39 78.21 56822.61 88888.00 2018-03-28 10:08:34.404 087 11434.41 78.21 56822.62 88888.00 2018-03-28 10:08:34.904 087 11434.37 78.19 56822.65 88888.00 2018-03-28 10:08:35.404 087 11434.32 78.23 56822.63 88888.00 2018-03-28 10:08:35.904 087 11434.34 78.29 56822.57 88888.00 2018-03-28 10:08:36.404 087 11434.39 78.31 56822.56 88888.00 2018-03-28 10:08:36.904 087 11434.35 78.31 56822.63 88888.00 2018-03-28 10:08:37.404 087 11434.39 78.30 56822.62 88888.00 2018-03-28 10:08:37.904 087 11434.43 78.35 56822.61 88888.00 2018-03-28 10:08:38.404 087 11434.39 78.37 56822.54 88888.00 2018-03-28 10:08:38.904 087 11434.43 78.38 56822.57 88888.00 2018-03-28 10:08:39.404 087 11434.47 78.34 56822.52 88888.00 2018-03-28 10:08:39.904 087 11434.41 78.32 56822.56 88888.00 2018-03-28 10:08:40.404 087 11434.39 78.29 56822.62 88888.00 2018-03-28 10:08:40.904 087 11434.47 78.26 56822.58 88888.00 2018-03-28 10:08:41.404 087 11434.45 78.26 56822.50 88888.00 2018-03-28 10:08:41.904 087 11434.43 78.29 56822.52 88888.00 2018-03-28 10:08:42.404 087 11434.46 78.31 56822.56 88888.00 2018-03-28 10:08:42.904 087 11434.52 78.36 56822.56 88888.00 2018-03-28 10:08:43.404 087 11434.54 78.36 56822.56 88888.00 2018-03-28 10:08:43.904 087 11434.58 78.36 56822.62 88888.00 2018-03-28 10:08:44.404 087 11434.55 78.41 56822.62 88888.00 2018-03-28 10:08:45.404 087 11434.53 78.41 56822.54 88888.00 2018-03-28 10:08:45.904 087 11434.67 78.39 56822.49 88888.00 2018-03-28 10:08:46.404 087 11434.65 78.35 56822.48 88888.00 2018-03-28 10:08:46.904 087 11434.61 78.31 56822.46 88888.00 2018-03-28 10:08:47.404 087 11434.67 78.34 56822.49 88888.00 2018-03-28 10:08:47.904 087 11434.65 78.34 56822.49 88888.00 2018-03-28 10:08:48.404 087 11434.62 78.36 56822.45 88888.00 2018-03-28 10:08:48.904 087 11434.66 78.36 56822.45 88888.00 2018-03-28 10:08:49.404 087 11434.71 78.34 56822.49 88888.00 2018-03-28 10:08:49.904 087 11434.69 78.37 56822.50 88888.00 2018-03-28 10:08:50.404 087 11434.72 78.37 56822.49 88888.00 2018-03-28 10:08:50.904 087 11434.72 78.34 56822.52 88888.00 2018-03-28 10:08:51.404 087 11434.67 78.36 56822.45 88888.00 2018-03-28 10:08:51.904 087 11434.73 78.35 56822.48 88888.00 2018-03-28 10:08:52.404 087 11434.85 78.36 56822.45 88888.00 2018-03-28 10:08:52.904 087 11434.78 78.37 56822.44 88888.00 2018-03-28 10:08:53.404 087 11434.81 78.42 56822.51 88888.00 2018-03-28 10:08:53.904 087 11434.95 78.43 56822.46 88888.00 2018-03-28 10:08:54.404 087 11434.96 78.43 56822.46 88888.00 2018-03-28 10:08:54.904 087 11434.92 78.46 56822.48 88888.00 2018-03-28 10:08:55.404 087 11434.94 78.44 56822.48 88888.00 2018-03-28 10:08:55.904 087 11434.93 78.37 56822.55 88888.00 2018-03-28 10:08:56.404 087 11434.88 78.35 56822.54 88888.00 2018-03-28 10:08:56.904 087 11434.89 78.34 56822.54 88888.00 2018-03-28 10:08:57.404 087 11434.93 78.38 56822.55 88888.00 2018-03-28 10:08:57.904 087 11434.92 78.44 56822.61 88888.00 2018-03-28 10:08:58.404 087 11434.90 78.42 56822.62 88888.00 2018-03-28 10:08:58.904 087 11434.96 78.34 56822.61 88888.00 2018-03-28 10:08:59.404 087 11434.92 78.39 56822.61 88888.00 2018-03-28 10:08:59.904 087 11434.92 78.49 56822.67 88888.00 2018-03-28 10:09:00.404 087 11434.93 78.46 56822.64 88888.00 2018-03-28 10:09:00.904 087 11434.86 78.42 56822.61 88888.00 2018-03-28 10:09:01.404 087 11434.93 78.46 56822.61 88888.00 2018-03-28 10:09:01.904 087 11434.93 78.41 56822.58 88888.00 2018-03-28 10:09:02.404 087 11434.90 78.36 56822.63 88888.00 2018-03-28 10:09:02.904 087 11434.92 78.41 56822.68 88888.00 2018-03-28 10:09:03.404 087 11434.99 78.37 56822.73 88888.00 2018-03-28 10:09:03.904 087 11435.00 78.35 56822.77 88888.00 2018-03-28 10:09:04.404 087 11434.99 78.34 56822.78 88888.00 2018-03-28 10:09:04.904 087 11435.01 78.41 56822.74 88888.00 2018-03-28 10:09:05.404 087 11435.00 78.38 56822.69 88888.00 2018-03-28 10:09:05.904 087 11434.94 78.38 56822.75 88888.00 2018-03-28 10:09:06.404 087 11434.93 78.42 56822.75 88888.00 2018-03-28 10:09:06.904 087 11434.99 78.42 56822.73 88888.00 2018-03-28 10:09:07.404 087 11434.97 78.42 56822.65 88888.00 2018-03-28 10:09:07.904 087 11434.93 78.41 56822.67 88888.00 2018-03-28 10:09:08.404 087 11434.99 78.35 56822.71 88888.00 2018-03-28 10:09:08.904 087 11434.94 78.39 56822.71 88888.00 2018-03-28 10:09:09.404 087 11434.96 78.46 56822.71 88888.00 2018-03-28 10:09:09.904 087 11435.00 78.43 56822.70 88888.00 2018-03-28 10:09:10.404 087 11434.95 78.41 56822.74 88888.00 2018-03-28 10:09:10.904 087 11434.93 78.39 56822.68 88888.00 2018-03-28 10:09:11.404 087 11435.00 78.39 56822.68 88888.00 2018-03-28 10:09:11.904 087 11434.95 78.42 56822.69 88888.00 2018-03-28 10:09:12.404 087 11434.87 78.41 56822.65 88888.00 2018-03-28 10:09:12.904 087 11434.92 78.44 56822.67 88888.00 2018-03-28 10:09:13.404 087 11434.95 78.39 56822.63 88888.00 2018-03-28 10:09:13.904 087 11434.94 78.41 56822.62 88888.00 2018-03-28 10:09:14.404 087 11434.96 78.46 56822.69 88888.00 2018-03-28 10:09:14.904 087 11434.96 78.52 56822.70 88888.00 2018-03-28 10:09:15.404 087 11434.95 78.52 56822.65 88888.00 2018-03-28 10:09:15.904 087 11434.95 78.57 56822.58 88888.00 2018-03-28 10:09:16.904 087 11434.90 78.60 56822.56 88888.00 2018-03-28 10:09:17.404 087 11434.79 78.60 56822.58 88888.00 2018-03-28 10:09:17.904 087 11434.86 78.65 56822.58 88888.00 2018-03-28 10:09:18.404 087 11434.86 78.60 56822.55 88888.00 2018-03-28 10:09:18.904 087 11434.85 78.65 56822.48 88888.00 2018-03-28 10:09:19.404 087 11434.93 78.63 56822.52 88888.00 2018-03-28 10:09:19.904 087 11434.90 78.56 56822.49 88888.00 2018-03-28 10:09:20.404 087 11434.89 78.55 56822.44 88888.00 2018-03-28 10:09:20.904 087 11434.88 78.58 56822.42 88888.00 2018-03-28 10:09:21.404 087 11434.90 78.55 56822.42 88888.00 2018-03-28 10:09:21.904 087 11434.88 78.55 56822.44 88888.00 2018-03-28 10:09:22.404 087 11434.88 78.58 56822.44 88888.00 2018-03-28 10:09:22.904 087 11434.88 78.55 56822.44 88888.00 2018-03-28 10:09:23.404 087 11434.86 78.53 56822.44 88888.00 2018-03-28 10:09:23.904 087 11434.82 78.55 56822.46 88888.00 2018-03-28 10:09:24.904 087 11434.90 78.52 56822.43 88888.00 2018-03-28 10:09:25.404 087 11434.86 78.52 56822.44 88888.00 2018-03-28 10:09:25.904 087 11434.85 78.60 56822.51 88888.00 2018-03-28 10:09:26.404 087 11434.83 78.53 56822.50 88888.00 2018-03-28 10:09:26.904 087 11434.78 78.50 56822.49 88888.00 2018-03-28 10:09:27.404 087 11434.72 78.51 56822.46 88888.00 2018-03-28 10:09:27.904 087 11434.75 78.49 56822.45 88888.00 2018-03-28 10:09:28.404 087 11434.74 78.56 56822.44 88888.00 2018-03-28 10:09:28.904 087 11434.78 78.64 56822.44 88888.00 2018-03-28 10:09:29.404 087 11434.87 78.60 56822.46 88888.00 2018-03-28 10:09:29.904 087 11434.82 78.58 56822.45 88888.00 2018-03-28 10:09:30.404 087 11434.75 78.57 56822.42 88888.00 2018-03-28 10:09:30.904 087 11434.79 78.51 56822.42 88888.00 2018-03-28 10:09:31.404 087 11434.85 78.51 56822.44 88888.00 2018-03-28 10:09:31.904 087 11434.73 78.53 56822.38 88888.00 2018-03-28 10:09:32.404 087 11434.73 78.50 56822.36 88888.00 2018-03-28 10:09:32.904 087 11434.74 78.51 56822.37 88888.00 2018-03-28 10:09:33.404 087 11434.74 78.49 56822.37 88888.00 2018-03-28 10:09:33.904 087 11434.76 78.49 56822.38 88888.00 2018-03-28 10:09:34.404 087 11434.78 78.55 56822.38 88888.00 2018-03-28 10:09:34.904 087 11434.78 78.55 56822.41 88888.00 2018-03-28 10:09:35.404 087 11434.81 78.51 56822.44 88888.00 2018-03-28 10:09:35.904 087 11434.81 78.55 56822.44 88888.00 2018-03-28 10:09:36.404 087 11434.71 78.50 56822.45 88888.00 2018-03-28 10:09:36.904 087 11434.76 78.53 56822.43 88888.00 2018-03-28 10:09:37.404 087 11434.85 78.51 56822.43 88888.00 2018-03-28 10:09:37.904 087 11434.78 78.50 56822.44 88888.00 2018-03-28 10:09:38.404 087 11434.74 78.56 56822.45 88888.00 2018-03-28 10:09:38.904 087 11434.80 78.59 56822.45 88888.00 2018-03-28 10:09:39.404 087 11434.81 78.51 56822.44 88888.00 2018-03-28 10:09:39.904 087 11434.79 78.46 56822.39 88888.00 2018-03-28 10:09:40.404 087 11434.80 78.48 56822.36 88888.00 2018-03-28 10:09:40.904 087 11434.78 78.45 56822.43 88888.00 2018-03-28 10:09:41.404 087 11434.81 78.46 56822.48 88888.00 2018-03-28 10:09:41.904 087 11434.85 78.53 56822.49 88888.00 2018-03-28 10:09:42.404 087 11434.87 78.53 56822.45 88888.00 2018-03-28 10:09:42.904 087 11434.80 78.51 56822.43 88888.00 2018-03-28 10:09:43.404 087 11434.83 78.49 56822.45 88888.00 2018-03-28 10:09:43.904 087 11434.87 78.48 56822.41 88888.00 2018-03-28 10:09:44.404 087 11434.76 78.50 56822.41 88888.00 2018-03-28 10:09:44.904 087 11434.74 78.51 56822.37 88888.00 2018-03-28 10:09:45.404 087 11434.76 78.52 56822.29 88888.00 2018-03-28 10:09:45.904 087 11434.73 78.53 56822.35 88888.00 2018-03-28 10:09:46.404 087 11434.76 78.51 56822.37 88888.00 2018-03-28 10:09:46.904 087 11434.82 78.55 56822.37 88888.00 2018-03-28 10:09:47.404 087 11434.86 78.57 56822.41 88888.00 2018-03-28 10:09:47.904 087 11434.85 78.62 56822.41 88888.00 2018-03-28 10:09:48.404 087 11434.90 78.69 56822.43 88888.00 2018-03-28 10:09:48.904 087 11434.94 78.70 56822.37 88888.00 2018-03-28 10:09:49.404 087 11434.93 78.71 56822.38 88888.00 2018-03-28 10:09:49.904 087 11434.94 78.77 56822.46 88888.00 2018-03-28 10:09:50.404 087 11434.99 78.78 56822.48 88888.00 2018-03-28 10:09:50.904 087 11435.01 78.80 56822.42 88888.00 2018-03-28 10:09:51.404 087 11435.00 78.87 56822.43 88888.00 2018-03-28 10:09:51.904 087 11435.04 78.92 56822.37 88888.00 2018-03-28 10:09:52.404 087 11435.03 78.90 56822.43 88888.00 2018-03-28 10:09:52.904 087 11435.07 78.91 56822.44 88888.00 2018-03-28 10:09:53.404 087 11435.11 78.97 56822.42 88888.00 2018-03-28 10:09:53.904 087 11435.10 78.94 56822.33 88888.00 2018-03-28 10:09:54.404 087 11435.14 78.98 56822.30 88888.00 2018-03-28 10:09:54.904 087 11435.15 78.98 56822.24 88888.00 2018-03-28 10:09:55.404 087 11435.21 78.96 56822.22 88888.00 2018-03-28 10:09:55.904 087 11435.18 79.00 56822.25 88888.00 2018-03-28 10:09:56.404 087 11435.22 79.03 56822.22 88888.00 2018-03-28 10:09:56.904 087 11435.25 78.97 56822.18 88888.00 2018-03-28 10:09:57.404 087 11435.23 78.94 56822.13 88888.00 2018-03-28 10:09:58.404 087 11435.36 78.92 56822.18 88888.00 2018-03-28 10:09:58.904 087 11435.35 78.91 56822.14 88888.00 2018-03-28 10:09:59.404 087 11435.42 78.93 56822.13 88888.00 2018-03-28 10:09:59.904 087 11435.43 78.98 56822.09 88888.00 2018-03-28 10:10:00.404 087 11435.38 78.96 56822.04 88888.00 2018-03-28 10:10:00.904 087 11435.42 78.94 56822.07 88888.00 2018-03-28 10:10:01.404 087 11435.44 78.97 56822.05 88888.00 2018-03-28 10:10:01.904 087 11435.39 78.97 56822.03 88888.00 2018-03-28 10:10:02.404 087 11435.32 78.94 56822.05 88888.00 2018-03-28 10:10:02.904 087 11435.39 78.96 56822.03 88888.00 2018-03-28 10:10:03.404 087 11435.41 78.93 56822.03 88888.00 2018-03-28 10:10:03.904 087 11435.39 78.90 56822.04 88888.00 2018-03-28 10:10:04.404 087 11435.41 78.91 56822.05 88888.00 2018-03-28 10:10:04.904 087 11435.45 78.89 56822.09 88888.00 2018-03-28 10:10:05.404 087 11435.35 78.91 56822.16 88888.00 2018-03-28 10:10:05.904 087 11435.34 78.94 56822.12 88888.00 2018-03-28 10:10:06.404 087 11435.44 78.97 56822.12 88888.00 2018-03-28 10:10:06.904 087 11435.41 78.94 56822.14 88888.00 2018-03-28 10:10:07.404 087 11435.35 78.97 56822.18 88888.00 2018-03-28 10:10:07.904 087 11435.32 78.98 56822.14 88888.00 2018-03-28 10:10:08.404 087 11435.31 78.99 56822.19 88888.00 2018-03-28 10:10:08.904 087 11435.31 79.04 56822.20 88888.00 2018-03-28 10:10:09.404 087 11435.37 79.02 56822.22 88888.00 2018-03-28 10:10:09.904 087 11435.36 79.02 56822.20 88888.00 2018-03-28 10:10:10.404 087 11435.37 79.02 56822.22 88888.00 2018-03-28 10:10:10.904 087 11435.37 78.98 56822.22 88888.00 2018-03-28 10:10:11.404 087 11435.32 79.02 56822.26 88888.00 2018-03-28 10:10:11.904 087 11435.23 79.00 56822.30 88888.00 2018-03-28 10:10:12.404 087 11435.23 79.02 56822.23 88888.00 2018-03-28 10:10:12.904 087 11435.24 78.99 56822.25 88888.00 2018-03-28 10:10:13.404 087 11435.23 78.94 56822.25 88888.00 2018-03-28 10:10:13.904 087 11435.20 78.93 56822.24 88888.00 2018-03-28 10:10:14.404 087 11435.23 78.92 56822.26 88888.00 2018-03-28 10:10:14.904 087 11435.20 78.91 56822.26 88888.00 2018-03-28 10:10:15.404 087 11435.13 78.91 56822.25 88888.00 2018-03-28 10:10:15.904 087 11435.14 78.91 56822.24 88888.00 2018-03-28 10:10:16.404 087 11435.14 78.90 56822.20 88888.00 2018-03-28 10:10:16.904 087 11435.07 78.89 56822.17 88888.00 2018-03-28 10:10:17.404 087 11435.06 78.85 56822.18 88888.00 2018-03-28 10:10:17.904 087 11435.10 78.84 56822.19 88888.00 2018-03-28 10:10:18.404 087 11435.01 78.83 56822.17 88888.00 2018-03-28 10:10:18.904 087 11434.99 78.78 56822.11 88888.00 2018-03-28 10:10:19.404 087 11434.99 78.77 56822.04 88888.00 2018-03-28 10:10:19.904 087 11434.95 78.73 56822.04 88888.00 2018-03-28 10:10:20.404 087 11434.86 78.71 56822.10 88888.00 2018-03-28 10:10:20.904 087 11434.81 78.71 56822.06 88888.00 2018-03-28 10:10:21.404 087 11434.76 78.68 56822.06 88888.00 2018-03-28 10:10:21.904 087 11434.73 78.69 56822.10 88888.00 2018-03-28 10:10:22.404 087 11434.71 78.71 56822.05 88888.00 2018-03-28 10:10:22.904 087 11434.65 78.66 56822.09 88888.00 2018-03-28 10:10:23.405 087 11434.58 78.66 56822.09 88888.00 2018-03-28 10:10:23.905 087 11434.58 78.69 56822.12 88888.00 2018-03-28 10:10:24.405 087 11434.58 78.68 56822.16 88888.00 2018-03-28 10:10:24.905 087 11434.48 78.58 56822.12 88888.00 2018-03-28 10:10:25.405 087 11434.48 78.51 56822.10 88888.00 2018-03-28 10:10:25.905 087 11434.47 78.52 56822.10 88888.00 2018-03-28 10:10:26.405 087 11434.38 78.57 56822.09 88888.00 2018-03-28 10:10:26.905 087 11434.37 78.62 56822.12 88888.00 2018-03-28 10:10:27.405 087 11434.33 78.59 56822.14 88888.00 2018-03-28 10:10:27.905 087 11434.28 78.55 56822.11 88888.00 2018-03-28 10:10:28.405 087 11434.25 78.50 56822.10 88888.00 2018-03-28 10:10:28.905 087 11434.23 78.39 56822.13 88888.00 2018-03-28 10:10:29.405 087 11434.18 78.45 56822.13 88888.00 2018-03-28 10:10:29.905 087 11434.14 78.56 56822.14 88888.00 2018-03-28 10:10:30.405 087 11434.11 78.57 56822.14 88888.00 2018-03-28 10:10:30.905 087 11434.00 78.53 56822.14 88888.00 2018-03-28 10:10:31.405 087 11433.93 78.55 56822.13 88888.00 2018-03-28 10:10:31.905 087 11433.98 78.53 56822.16 88888.00 2018-03-28 10:10:32.405 087 11433.98 78.49 56822.13 88888.00 2018-03-28 10:10:32.905 087 11433.90 78.45 56822.12 88888.00 2018-03-28 10:10:33.405 087 11433.93 78.42 56822.13 88888.00 2018-03-28 10:10:33.905 087 11433.93 78.39 56822.12 88888.00 2018-03-28 10:10:34.405 087 11433.78 78.42 56822.09 88888.00 2018-03-28 10:10:34.905 087 11433.81 78.44 56822.09 88888.00 2018-03-28 10:10:35.405 087 11433.82 78.41 56822.05 88888.00 2018-03-28 10:10:35.905 087 11433.76 78.38 56822.05 88888.00 2018-03-28 10:10:36.405 087 11433.70 78.37 56821.99 88888.00 2018-03-28 10:10:36.905 087 11433.77 78.36 56822.05 88888.00 2018-03-28 10:10:37.405 087 11433.71 78.32 56822.05 88888.00 2018-03-28 10:10:37.905 087 11433.64 78.36 56821.99 88888.00 2018-03-28 10:10:38.405 087 11433.70 78.35 56821.97 88888.00 2018-03-28 10:10:38.905 087 11433.68 78.28 56821.96 88888.00 2018-03-28 10:10:39.405 087 11433.58 78.26 56821.99 88888.00 2018-03-28 10:10:39.905 087 11433.57 78.24 56821.94 88888.00 2018-03-28 10:10:40.405 087 11433.58 78.24 56821.96 88888.00 2018-03-28 10:10:40.905 087 11433.56 78.25 56821.94 88888.00 2018-03-28 10:10:41.405 087 11433.57 78.25 56821.86 88888.00 2018-03-28 10:10:41.905 087 11433.53 78.22 56821.80 88888.00 2018-03-28 10:10:42.405 087 11433.47 78.22 56821.79 88888.00 2018-03-28 10:10:42.905 087 11433.43 78.21 56821.79 88888.00 2018-03-28 10:10:43.405 087 11433.47 78.19 56821.73 88888.00 2018-03-28 10:10:43.905 087 11433.40 78.16 56821.71 88888.00 2018-03-28 10:10:44.405 087 11433.47 78.17 56821.66 88888.00 2018-03-28 10:10:44.905 087 11433.49 78.16 56821.65 88888.00 2018-03-28 10:10:45.405 087 11433.47 78.10 56821.54 88888.00 2018-03-28 10:10:45.905 087 11433.40 78.11 56821.51 88888.00 2018-03-28 10:10:46.405 087 11433.42 78.14 56821.51 88888.00 2018-03-28 10:10:46.905 087 11433.42 78.16 56821.49 88888.00 2018-03-28 10:10:47.405 087 11433.36 78.14 56821.49 88888.00 2018-03-28 10:10:47.905 087 11433.36 78.10 56821.40 88888.00 2018-03-28 10:10:48.405 087 11433.43 78.12 56821.43 88888.00 2018-03-28 10:10:48.905 087 11433.35 78.16 56821.43 88888.00 2018-03-28 10:10:49.405 087 11433.40 78.24 56821.41 88888.00 2018-03-28 10:10:49.905 087 11433.50 78.24 56821.47 88888.00 2018-03-28 10:10:50.405 087 11433.55 78.26 56821.45 88888.00 2018-03-28 10:10:50.905 087 11433.60 78.26 56821.45 88888.00 2018-03-28 10:10:51.405 087 11433.60 78.24 56821.41 88888.00 2018-03-28 10:10:51.905 087 11433.58 78.21 56821.35 88888.00 2018-03-28 10:10:52.405 087 11433.57 78.21 56821.35 88888.00 2018-03-28 10:10:52.905 087 11433.62 78.19 56821.27 88888.00 2018-03-28 10:10:53.405 087 11433.58 78.18 56821.20 88888.00 2018-03-28 10:10:53.905 087 11433.62 78.22 56821.21 88888.00 2018-03-28 10:10:54.405 087 11433.64 78.25 56821.23 88888.00 2018-03-28 10:10:54.905 087 11433.65 78.32 56821.19 88888.00 2018-03-28 10:10:55.405 087 11433.69 78.39 56821.15 88888.00 2018-03-28 10:10:55.905 087 11433.81 78.51 56821.14 88888.00 2018-03-28 10:10:56.405 087 11433.77 78.55 56821.07 88888.00 2018-03-28 10:10:56.905 087 11433.81 78.53 56821.09 88888.00 2018-03-28 10:10:57.405 087 11433.92 78.55 56821.10 88888.00 2018-03-28 10:10:57.905 087 11434.02 78.59 56821.02 88888.00 2018-03-28 10:10:58.405 087 11433.93 78.58 56820.96 88888.00 2018-03-28 10:10:58.905 087 11433.95 78.63 56820.98 88888.00 2018-03-28 10:10:59.405 087 11434.07 78.64 56820.94 88888.00 2018-03-28 10:10:59.905 087 11434.07 78.68 56820.89 88888.00 2018-03-28 10:11:00.405 087 11434.06 78.72 56820.85 88888.00 2018-03-28 10:11:00.905 087 11434.12 78.79 56820.84 88888.00 2018-03-28 10:11:01.405 087 11434.18 78.83 56820.79 88888.00 2018-03-28 10:11:01.905 087 11434.19 78.83 56820.78 88888.00 2018-03-28 10:11:02.405 087 11434.30 78.87 56820.83 88888.00 2018-03-28 10:11:02.905 087 11434.33 78.92 56820.79 88888.00 2018-03-28 10:11:03.405 087 11434.30 78.91 56820.71 88888.00 2018-03-28 10:11:03.905 087 11434.40 78.91 56820.66 88888.00 2018-03-28 10:11:04.405 087 11434.46 78.97 56820.63 88888.00 2018-03-28 10:11:04.905 087 11434.45 79.02 56820.59 88888.00 2018-03-28 10:11:05.405 087 11434.51 79.05 56820.66 88888.00 2018-03-28 10:11:05.905 087 11434.64 79.00 56820.59 88888.00 2018-03-28 10:11:06.405 087 11434.66 79.03 56820.64 88888.00 2018-03-28 10:11:06.905 087 11434.68 79.10 56820.64 88888.00 2018-03-28 10:11:07.405 087 11434.78 79.17 56820.59 88888.00 2018-03-28 10:11:07.905 087 11434.80 79.17 56820.52 88888.00 2018-03-28 10:11:08.405 087 11434.79 79.17 56820.52 88888.00 2018-03-28 10:11:08.905 087 11434.85 79.26 56820.52 88888.00 2018-03-28 10:11:09.405 087 11434.89 79.25 56820.51 88888.00 2018-03-28 10:11:09.905 087 11434.92 79.21 56820.55 88888.00 2018-03-28 10:11:10.405 087 11434.97 79.25 56820.51 88888.00 2018-03-28 10:11:11.405 087 11435.07 79.32 56820.44 88888.00 2018-03-28 10:11:11.905 087 11435.13 79.33 56820.47 88888.00 2018-03-28 10:11:12.405 087 11435.14 79.31 56820.47 88888.00 2018-03-28 10:11:12.905 087 11435.16 79.31 56820.39 88888.00 2018-03-28 10:11:13.405 087 11435.18 79.32 56820.38 88888.00 2018-03-28 10:11:13.905 087 11435.23 79.32 56820.45 88888.00 2018-03-28 10:11:14.405 087 11435.23 79.30 56820.43 88888.00 2018-03-28 10:11:14.905 087 11435.21 79.39 56820.46 88888.00 2018-03-28 10:11:15.405 087 11435.32 79.38 56820.55 88888.00 2018-03-28 10:11:15.905 087 11435.35 79.36 56820.53 88888.00 2018-03-28 10:11:16.405 087 11435.36 79.43 56820.56 88888.00 2018-03-28 10:11:16.905 087 11435.42 79.48 56820.58 88888.00 2018-03-28 10:11:17.405 087 11435.50 79.46 56820.60 88888.00 2018-03-28 10:11:17.905 087 11435.46 79.45 56820.63 88888.00 2018-03-28 10:11:18.405 087 11435.46 79.52 56820.64 88888.00 2018-03-28 10:11:18.905 087 11435.50 79.50 56820.68 88888.00 2018-03-28 10:11:19.405 087 11435.50 79.43 56820.68 88888.00 2018-03-28 10:11:19.905 087 11435.50 79.45 56820.74 88888.00 2018-03-28 10:11:20.405 087 11435.55 79.43 56820.74 88888.00 2018-03-28 10:11:21.405 087 11435.55 79.54 56820.81 88888.00 2018-03-28 10:11:21.905 087 11435.62 79.50 56820.77 88888.00 2018-03-28 10:11:22.405 087 11435.64 79.51 56820.76 88888.00 2018-03-28 10:11:22.905 087 11435.63 79.54 56820.81 88888.00 2018-03-28 10:11:23.405 087 11435.72 79.57 56820.84 88888.00 2018-03-28 10:11:23.905 087 11435.67 79.52 56820.83 88888.00 2018-03-28 10:11:24.405 087 11435.62 79.54 56820.84 88888.00 2018-03-28 10:11:24.905 087 11435.64 79.57 56820.87 88888.00 2018-03-28 10:11:25.405 087 11435.70 79.61 56820.85 88888.00 2018-03-28 10:11:25.905 087 11435.65 79.61 56820.88 88888.00 2018-03-28 10:11:26.405 087 11435.70 79.60 56820.84 88888.00 2018-03-28 10:11:26.905 087 11435.77 79.61 56820.85 88888.00 2018-03-28 10:11:27.405 087 11435.71 79.61 56820.87 88888.00 2018-03-28 10:11:27.905 087 11435.67 79.62 56820.90 88888.00 2018-03-28 10:11:28.405 087 11435.71 79.58 56820.92 88888.00 2018-03-28 10:11:28.905 087 11435.65 79.57 56820.91 88888.00 2018-03-28 10:11:29.405 087 11435.60 79.55 56820.97 88888.00 2018-03-28 10:11:29.905 087 11435.69 79.59 56821.00 88888.00 2018-03-28 10:11:30.405 087 11435.64 79.62 56821.03 88888.00 2018-03-28 10:11:31.405 087 11435.66 79.59 56821.06 88888.00 2018-03-28 10:11:31.905 087 11435.64 79.62 56821.06 88888.00 2018-03-28 10:11:32.405 087 11435.60 79.72 56821.06 88888.00 2018-03-28 10:11:32.905 087 11435.62 79.73 56821.07 88888.00 2018-03-28 10:11:33.405 087 11435.59 79.71 56821.10 88888.00 2018-03-28 10:11:33.905 087 11435.52 79.67 56821.17 88888.00 2018-03-28 10:11:34.405 087 11435.52 79.65 56821.19 88888.00 2018-03-28 10:11:34.905 087 11435.58 79.62 56821.23 88888.00 2018-03-28 10:11:35.405 087 11435.55 79.65 56821.24 88888.00 2018-03-28 10:11:35.905 087 11435.56 79.68 56821.28 88888.00 2018-03-28 10:11:36.405 087 11435.59 79.65 56821.30 88888.00 2018-03-28 10:11:36.905 087 11435.58 79.64 56821.35 88888.00 2018-03-28 10:11:37.405 087 11435.52 79.60 56821.36 88888.00 2018-03-28 10:11:37.905 087 11435.57 79.66 56821.42 88888.00 2018-03-28 10:11:38.405 087 11435.56 79.60 56821.43 88888.00 2018-03-28 10:11:38.905 087 11435.52 79.54 56821.41 88888.00 2018-03-28 10:11:39.405 087 11435.50 79.52 56821.41 88888.00 2018-03-28 10:11:39.905 087 11435.50 79.57 56821.43 88888.00 2018-03-28 10:11:40.405 087 11435.45 79.58 56821.48 88888.00 2018-03-28 10:11:40.905 087 11435.46 79.58 56821.51 88888.00 2018-03-28 10:11:41.405 087 11435.45 79.58 56821.51 88888.00 2018-03-28 10:11:41.905 087 11435.45 79.57 56821.45 88888.00 2018-03-28 10:11:42.405 087 11435.46 79.59 56821.48 88888.00 2018-03-28 10:11:42.905 087 11435.50 79.58 56821.49 88888.00 2018-03-28 10:11:43.405 087 11435.43 79.51 56821.42 88888.00 2018-03-28 10:11:43.905 087 11435.34 79.50 56821.37 88888.00 2018-03-28 10:11:44.405 087 11435.42 79.52 56821.37 88888.00 2018-03-28 10:11:44.905 087 11435.44 79.53 56821.35 88888.00 2018-03-28 10:11:45.405 087 11435.44 79.53 56821.42 88888.00 2018-03-28 10:11:45.905 087 11435.44 79.53 56821.42 88888.00 2018-03-28 10:11:46.405 087 11435.43 79.52 56821.36 88888.00 2018-03-28 10:11:46.905 087 11435.39 79.51 56821.33 88888.00 2018-03-28 10:11:47.405 087 11435.42 79.51 56821.33 88888.00 2018-03-28 10:11:47.905 087 11435.45 79.51 56821.33 88888.00 2018-03-28 10:11:48.405 087 11435.36 79.52 56821.32 88888.00 2018-03-28 10:11:48.905 087 11435.34 79.53 56821.29 88888.00 2018-03-28 10:11:49.405 087 11435.38 79.52 56821.21 88888.00 2018-03-28 10:11:49.905 087 11435.32 79.52 56821.21 88888.00 2018-03-28 10:11:50.405 087 11435.34 79.51 56821.21 88888.00 2018-03-28 10:11:50.905 087 11435.34 79.47 56821.17 88888.00 2018-03-28 10:11:51.405 087 11435.30 79.44 56821.19 88888.00 2018-03-28 10:11:51.905 087 11435.25 79.47 56821.20 88888.00 2018-03-28 10:11:52.405 087 11435.31 79.50 56821.19 88888.00 2018-03-28 10:11:52.905 087 11435.32 79.52 56821.17 88888.00 2018-03-28 10:11:53.405 087 11435.28 79.55 56821.19 88888.00 2018-03-28 10:11:53.905 087 11435.31 79.52 56821.14 88888.00 2018-03-28 10:11:54.405 087 11435.31 79.52 56821.04 88888.00 2018-03-28 10:11:54.905 087 11435.25 79.50 56821.04 88888.00 2018-03-28 10:11:55.405 087 11435.34 79.50 56821.09 88888.00 2018-03-28 10:11:55.905 087 11435.37 79.48 56821.06 88888.00 2018-03-28 10:11:56.405 087 11435.31 79.51 56820.97 88888.00 2018-03-28 10:11:56.905 087 11435.25 79.45 56820.96 88888.00 2018-03-28 10:11:57.405 087 11435.27 79.47 56820.95 88888.00 2018-03-28 10:11:57.905 087 11435.25 79.47 56820.94 88888.00 2018-03-28 10:11:58.405 087 11435.21 79.45 56820.94 88888.00 2018-03-28 10:11:58.905 087 11435.25 79.46 56820.97 88888.00 2018-03-28 10:11:59.405 087 11435.27 79.47 56821.00 88888.00 2018-03-28 10:11:59.905 087 11435.20 79.47 56820.95 88888.00 2018-03-28 10:12:00.405 087 11435.23 79.51 56820.90 88888.00 2018-03-28 10:12:00.905 087 11435.23 79.45 56820.85 88888.00 2018-03-28 10:12:01.405 087 11435.18 79.45 56820.95 88888.00 2018-03-28 10:12:01.905 087 11435.18 79.46 56820.97 88888.00 2018-03-28 10:12:03.405 087 11435.22 79.44 56820.90 88888.00 2018-03-28 10:12:03.905 087 11435.24 79.46 56820.88 88888.00 2018-03-28 10:12:04.405 087 11435.18 79.46 56820.88 88888.00 2018-03-28 10:12:04.905 087 11435.16 79.47 56820.81 88888.00 2018-03-28 10:12:05.405 087 11435.09 79.46 56820.82 88888.00 2018-03-28 10:12:05.905 087 11435.15 79.43 56820.81 88888.00 2018-03-28 10:12:06.405 087 11435.13 79.40 56820.78 88888.00 2018-03-28 10:12:06.905 087 11435.07 79.43 56820.76 88888.00 2018-03-28 10:12:07.405 087 11435.08 79.41 56820.76 88888.00 2018-03-28 10:12:07.905 087 11435.07 79.38 56820.75 88888.00 2018-03-28 10:12:08.405 087 11434.97 79.39 56820.69 88888.00 2018-03-28 10:12:08.905 087 11435.04 79.39 56820.60 88888.00 2018-03-28 10:12:09.405 087 11435.01 79.34 56820.53 88888.00 2018-03-28 10:12:09.905 087 11435.02 79.33 56820.55 88888.00 2018-03-28 10:12:10.405 087 11435.06 79.30 56820.52 88888.00 2018-03-28 10:12:10.905 087 11435.00 79.27 56820.50 88888.00 2018-03-28 10:12:11.405 087 11434.93 79.34 56820.51 88888.00 2018-03-28 10:12:11.905 087 11434.92 79.32 56820.49 88888.00 2018-03-28 10:12:12.905 087 11434.86 79.19 56820.46 88888.00 2018-03-28 10:12:13.405 087 11434.87 79.18 56820.46 88888.00 2018-03-28 10:12:13.905 087 11434.87 79.19 56820.46 88888.00 2018-03-28 10:12:14.405 087 11434.82 79.19 56820.42 88888.00 2018-03-28 10:12:14.905 087 11434.86 79.21 56820.42 88888.00 2018-03-28 10:12:15.405 087 11434.92 79.12 56820.42 88888.00 2018-03-28 10:12:15.905 087 11434.86 79.11 56820.38 88888.00 2018-03-28 10:12:16.405 087 11434.88 79.14 56820.42 88888.00 2018-03-28 10:12:16.905 087 11434.90 79.19 56820.38 88888.00 2018-03-28 10:12:17.405 087 11434.90 79.19 56820.36 88888.00 2018-03-28 10:12:17.905 087 11434.95 79.25 56820.37 88888.00 2018-03-28 10:12:18.405 087 11435.02 79.30 56820.38 88888.00 2018-03-28 10:12:18.905 087 11435.00 79.27 56820.34 88888.00 2018-03-28 10:12:19.405 087 11435.00 79.33 56820.27 88888.00 2018-03-28 10:12:19.905 087 11435.06 79.32 56820.33 88888.00 2018-03-28 10:12:20.906 087 11435.04 79.39 56820.17 88888.00 2018-03-28 10:12:21.406 087 11435.09 79.38 56820.13 88888.00 2018-03-28 10:12:21.906 087 11435.16 79.36 56820.13 88888.00 2018-03-28 10:12:22.406 087 11435.22 79.33 56820.06 88888.00 2018-03-28 10:12:22.906 087 11435.22 79.37 56820.08 88888.00 2018-03-28 10:12:23.406 087 11435.23 79.41 56820.06 88888.00 2018-03-28 10:12:23.906 087 11435.23 79.44 56820.02 88888.00 2018-03-28 10:12:24.406 087 11435.29 79.47 56819.92 88888.00 2018-03-28 10:12:24.906 087 11435.39 79.45 56819.83 88888.00 2018-03-28 10:12:25.406 087 11435.39 79.48 56819.74 88888.00 2018-03-28 10:12:25.906 087 11435.39 79.51 56819.76 88888.00 2018-03-28 10:12:26.406 087 11435.43 79.51 56819.72 88888.00 2018-03-28 10:12:26.906 087 11435.45 79.53 56819.67 88888.00 2018-03-28 10:12:27.406 087 11435.51 79.59 56819.63 88888.00 2018-03-28 10:12:27.906 087 11435.55 79.59 56819.63 88888.00 2018-03-28 10:12:28.406 087 11435.63 79.61 56819.55 88888.00 2018-03-28 10:12:28.906 087 11435.59 79.61 56819.53 88888.00 2018-03-28 10:12:29.406 087 11435.64 79.64 56819.57 88888.00 2018-03-28 10:12:29.906 087 11435.76 79.67 56819.56 88888.00 2018-03-28 10:12:30.406 087 11435.80 79.67 56819.55 88888.00 2018-03-28 10:12:30.906 087 11435.84 79.74 56819.48 88888.00 2018-03-28 10:12:31.406 087 11435.89 79.75 56819.46 88888.00 2018-03-28 10:12:31.906 087 11435.92 79.75 56819.43 88888.00 2018-03-28 10:12:32.406 087 11435.94 79.79 56819.42 88888.00 2018-03-28 10:12:32.906 087 11436.06 79.81 56819.40 88888.00 2018-03-28 10:12:33.406 087 11436.11 79.80 56819.35 88888.00 2018-03-28 10:12:33.906 087 11436.11 79.79 56819.37 88888.00 2018-03-28 10:12:34.406 087 11436.17 79.86 56819.41 88888.00 2018-03-28 10:12:34.906 087 11436.22 79.89 56819.34 88888.00 2018-03-28 10:12:35.406 087 11436.24 79.95 56819.29 88888.00 2018-03-28 10:12:35.906 087 11436.25 79.94 56819.31 88888.00 2018-03-28 10:12:36.406 087 11436.32 79.94 56819.34 88888.00 2018-03-28 10:12:36.906 087 11436.31 79.98 56819.28 88888.00 2018-03-28 10:12:37.406 087 11436.38 79.99 56819.20 88888.00 2018-03-28 10:12:37.906 087 11436.46 79.96 56819.21 88888.00 2018-03-28 10:12:38.406 087 11436.43 79.93 56819.17 88888.00 2018-03-28 10:12:38.906 087 11436.48 79.94 56819.20 88888.00 2018-03-28 10:12:39.406 087 11436.54 79.98 56819.21 88888.00 2018-03-28 10:12:39.906 087 11436.54 80.00 56819.21 88888.00 2018-03-28 10:12:40.406 087 11436.56 80.01 56819.24 88888.00 2018-03-28 10:12:40.906 087 11436.67 80.05 56819.29 88888.00 2018-03-28 10:12:41.406 087 11436.68 80.04 56819.24 88888.00 2018-03-28 10:12:41.906 087 11436.67 80.05 56819.15 88888.00 2018-03-28 10:12:42.406 087 11436.75 80.12 56819.21 88888.00 2018-03-28 10:12:42.906 087 11436.83 80.12 56819.22 88888.00 2018-03-28 10:12:43.406 087 11436.76 80.12 56819.22 88888.00 2018-03-28 10:12:44.406 087 11436.91 80.11 56819.24 88888.00 2018-03-28 10:12:44.906 087 11436.90 80.14 56819.24 88888.00 2018-03-28 10:12:45.406 087 11436.95 80.16 56819.22 88888.00 2018-03-28 10:12:45.906 087 11437.08 80.15 56819.27 88888.00 2018-03-28 10:12:46.406 087 11437.04 80.14 56819.21 88888.00 2018-03-28 10:12:46.906 087 11436.96 80.13 56819.25 88888.00 2018-03-28 10:12:47.406 087 11437.09 80.12 56819.33 88888.00 2018-03-28 10:12:47.906 087 11437.05 80.11 56819.36 88888.00 2018-03-28 10:12:48.406 087 11437.05 80.13 56819.40 88888.00 2018-03-28 10:12:48.906 087 11437.13 80.15 56819.42 88888.00 2018-03-28 10:12:49.406 087 11437.17 80.16 56819.41 88888.00 2018-03-28 10:12:49.906 087 11437.19 80.15 56819.40 88888.00 2018-03-28 10:12:50.406 087 11437.19 80.11 56819.41 88888.00 2018-03-28 10:12:50.906 087 11437.25 80.13 56819.44 88888.00 2018-03-28 10:12:51.406 087 11437.24 80.15 56819.50 88888.00 2018-03-28 10:12:51.906 087 11437.23 80.27 56819.52 88888.00 2018-03-28 10:12:52.406 087 11437.28 80.33 56819.59 88888.00 2018-03-28 10:12:52.906 087 11437.29 80.35 56819.60 88888.00 2018-03-28 10:12:53.406 087 11437.30 80.34 56819.55 88888.00 2018-03-28 10:12:53.906 087 11437.38 80.34 56819.59 88888.00 2018-03-28 10:12:54.406 087 11437.40 80.39 56819.65 88888.00 2018-03-28 10:12:54.906 087 11437.38 80.38 56819.63 88888.00 2018-03-28 10:12:55.406 087 11437.44 80.39 56819.66 88888.00 2018-03-28 10:12:55.906 087 11437.47 80.42 56819.61 88888.00 2018-03-28 10:12:56.406 087 11437.46 80.47 56819.59 88888.00 2018-03-28 10:12:56.906 087 11437.44 80.53 56819.61 88888.00 2018-03-28 10:12:57.406 087 11437.54 80.49 56819.66 88888.00 2018-03-28 10:12:57.906 087 11437.57 80.50 56819.69 88888.00 2018-03-28 10:12:58.406 087 11437.64 80.52 56819.72 88888.00 2018-03-28 10:12:58.906 087 11437.71 80.52 56819.69 88888.00 2018-03-28 10:12:59.406 087 11437.72 80.48 56819.70 88888.00 2018-03-28 10:12:59.906 087 11437.72 80.53 56819.74 88888.00 2018-03-28 10:13:00.406 087 11437.77 80.55 56819.79 88888.00 2018-03-28 10:13:00.906 087 11437.74 80.57 56819.85 88888.00 2018-03-28 10:13:01.406 087 11437.77 80.59 56819.86 88888.00 2018-03-28 10:13:01.906 087 11437.84 80.66 56819.91 88888.00 2018-03-28 10:13:02.406 087 11437.91 80.66 56819.92 88888.00 2018-03-28 10:13:02.906 087 11437.88 80.63 56819.92 88888.00 2018-03-28 10:13:03.406 087 11437.96 80.64 56819.94 88888.00 2018-03-28 10:13:03.906 087 11438.01 80.67 56819.99 88888.00 2018-03-28 10:13:04.406 087 11437.96 80.68 56820.00 88888.00 2018-03-28 10:13:04.906 087 11438.00 80.64 56819.97 88888.00 2018-03-28 10:13:05.406 087 11438.08 80.69 56820.02 88888.00 2018-03-28 10:13:05.906 087 11438.03 80.73 56820.01 88888.00 2018-03-28 10:13:06.406 087 11438.07 80.72 56820.00 88888.00 2018-03-28 10:13:06.906 087 11438.07 80.72 56820.02 88888.00 2018-03-28 10:13:07.406 087 11438.09 80.75 56820.07 88888.00 2018-03-28 10:13:07.906 087 11438.06 80.79 56820.12 88888.00 2018-03-28 10:13:08.406 087 11438.09 80.79 56820.17 88888.00 2018-03-28 10:13:08.906 087 11438.12 80.76 56820.12 88888.00 2018-03-28 10:13:09.406 087 11438.10 80.77 56820.15 88888.00 2018-03-28 10:13:09.906 087 11438.13 80.80 56820.14 88888.00 2018-03-28 10:13:10.406 087 11438.10 80.81 56820.18 88888.00 2018-03-28 10:13:10.906 087 11438.08 80.81 56820.17 88888.00 2018-03-28 10:13:11.406 087 11438.12 80.83 56820.17 88888.00 2018-03-28 10:13:11.906 087 11438.23 80.80 56820.17 88888.00 2018-03-28 10:13:12.406 087 11438.19 80.74 56820.18 88888.00 2018-03-28 10:13:12.906 087 11438.16 80.72 56820.20 88888.00 2018-03-28 10:13:13.406 087 11438.23 80.70 56820.21 88888.00 2018-03-28 10:13:13.906 087 11438.27 80.74 56820.21 88888.00 2018-03-28 10:13:14.406 087 11438.24 80.75 56820.26 88888.00 2018-03-28 10:13:14.906 087 11438.31 80.75 56820.24 88888.00 2018-03-28 10:13:15.906 087 11438.26 80.70 56820.26 88888.00 2018-03-28 10:13:16.406 087 11438.30 80.70 56820.31 88888.00 2018-03-28 10:13:16.906 087 11438.35 80.72 56820.32 88888.00 2018-03-28 10:13:17.406 087 11438.27 80.72 56820.31 88888.00 2018-03-28 10:13:17.906 087 11438.31 80.73 56820.36 88888.00 2018-03-28 10:13:18.406 087 11438.35 80.73 56820.36 88888.00 2018-03-28 10:13:18.906 087 11438.30 80.70 56820.36 88888.00 2018-03-28 10:13:19.406 087 11438.35 80.74 56820.42 88888.00 2018-03-28 10:13:19.906 087 11438.41 80.75 56820.46 88888.00 2018-03-28 10:13:20.406 087 11438.35 80.73 56820.44 88888.00 2018-03-28 10:13:20.906 087 11438.34 80.80 56820.45 88888.00 2018-03-28 10:13:21.406 087 11438.40 80.87 56820.44 88888.00 2018-03-28 10:13:21.906 087 11438.38 80.83 56820.49 88888.00 2018-03-28 10:13:22.406 087 11438.31 80.77 56820.52 88888.00 2018-03-28 10:13:22.906 087 11438.33 80.82 56820.47 88888.00 2018-03-28 10:13:23.906 087 11438.34 80.82 56820.56 88888.00 2018-03-28 10:13:24.406 087 11438.38 80.82 56820.58 88888.00 2018-03-28 10:13:24.906 087 11438.42 80.77 56820.59 88888.00 2018-03-28 10:13:25.406 087 11438.35 80.81 56820.60 88888.00 2018-03-28 10:13:25.906 087 11438.34 80.83 56820.57 88888.00 2018-03-28 10:13:26.406 087 11438.37 80.84 56820.65 88888.00 2018-03-28 10:13:26.906 087 11438.33 80.87 56820.66 88888.00 2018-03-28 10:13:27.406 087 11438.35 80.89 56820.72 88888.00 2018-03-28 10:13:27.906 087 11438.41 80.89 56820.75 88888.00 2018-03-28 10:13:28.406 087 11438.34 80.84 56820.70 88888.00 2018-03-28 10:13:28.906 087 11438.41 80.83 56820.60 88888.00 2018-03-28 10:13:29.406 087 11438.45 80.80 56820.57 88888.00 2018-03-28 10:13:29.906 087 11438.42 80.76 56820.64 88888.00 2018-03-28 10:13:30.406 087 11438.43 80.77 56820.66 88888.00 2018-03-28 10:13:30.906 087 11438.42 80.82 56820.68 88888.00 2018-03-28 10:13:31.406 087 11438.42 80.80 56820.66 88888.00 2018-03-28 10:13:31.906 087 11438.37 80.80 56820.68 88888.00 2018-03-28 10:13:32.406 087 11438.41 80.82 56820.74 88888.00 2018-03-28 10:13:32.906 087 11438.47 80.86 56820.78 88888.00 2018-03-28 10:13:33.406 087 11438.42 80.83 56820.74 88888.00 2018-03-28 10:13:33.906 087 11438.38 80.81 56820.75 88888.00 2018-03-28 10:13:34.406 087 11438.48 80.75 56820.72 88888.00 2018-03-28 10:13:34.906 087 11438.43 80.75 56820.79 88888.00 2018-03-28 10:13:35.406 087 11438.42 80.77 56820.83 88888.00 2018-03-28 10:13:35.906 087 11438.47 80.79 56820.84 88888.00 2018-03-28 10:13:36.406 087 11438.45 80.80 56820.84 88888.00 2018-03-28 10:13:36.906 087 11438.37 80.81 56820.85 88888.00 2018-03-28 10:13:37.406 087 11438.43 80.82 56820.87 88888.00 2018-03-28 10:13:37.906 087 11438.47 80.80 56820.89 88888.00 2018-03-28 10:13:38.406 087 11438.43 80.83 56820.88 88888.00 2018-03-28 10:13:38.906 087 11438.43 80.84 56820.91 88888.00 2018-03-28 10:13:39.406 087 11438.42 80.82 56820.96 88888.00 2018-03-28 10:13:39.906 087 11438.36 80.74 56820.95 88888.00 2018-03-28 10:13:40.406 087 11438.41 80.80 56820.95 88888.00 2018-03-28 10:13:40.906 087 11438.43 80.83 56820.98 88888.00 2018-03-28 10:13:41.406 087 11438.38 80.80 56821.03 88888.00 2018-03-28 10:13:41.906 087 11438.33 80.81 56821.04 88888.00 2018-03-28 10:13:42.406 087 11438.42 80.83 56821.04 88888.00 2018-03-28 10:13:42.906 087 11438.44 80.83 56821.03 88888.00 2018-03-28 10:13:43.406 087 11438.37 80.81 56821.00 88888.00 2018-03-28 10:13:43.906 087 11438.38 80.75 56820.96 88888.00 2018-03-28 10:13:44.406 087 11438.36 80.75 56820.97 88888.00 2018-03-28 10:13:44.906 087 11438.33 80.77 56820.95 88888.00 2018-03-28 10:13:45.406 087 11438.37 80.83 56820.95 88888.00 2018-03-28 10:13:45.906 087 11438.38 80.84 56820.95 88888.00 2018-03-28 10:13:46.406 087 11438.34 80.82 56820.98 88888.00 2018-03-28 10:13:47.406 087 11438.40 80.81 56820.98 88888.00 2018-03-28 10:13:47.906 087 11438.33 80.74 56820.96 88888.00 2018-03-28 10:13:48.406 087 11438.35 80.80 56820.91 88888.00 2018-03-28 10:13:48.906 087 11438.43 80.81 56820.88 88888.00 2018-03-28 10:13:49.406 087 11438.38 80.75 56820.88 88888.00 2018-03-28 10:13:49.906 087 11438.40 80.73 56820.84 88888.00 2018-03-28 10:13:50.406 087 11438.48 80.70 56820.88 88888.00 2018-03-28 10:13:50.906 087 11438.44 80.76 56820.89 88888.00 2018-03-28 10:13:51.406 087 11438.38 80.79 56820.91 88888.00 2018-03-28 10:13:51.906 087 11438.45 80.76 56820.90 88888.00 2018-03-28 10:13:52.406 087 11438.52 80.74 56820.89 88888.00 2018-03-28 10:13:52.906 087 11438.41 80.75 56820.85 88888.00 2018-03-28 10:13:53.406 087 11438.42 80.83 56820.79 88888.00 2018-03-28 10:13:53.906 087 11438.42 80.79 56820.70 88888.00 2018-03-28 10:13:54.406 087 11438.41 80.76 56820.66 88888.00 2018-03-28 10:13:54.906 087 11438.41 80.80 56820.63 88888.00 2018-03-28 10:13:55.406 087 11438.47 80.81 56820.66 88888.00 2018-03-28 10:13:55.906 087 11438.48 80.77 56820.65 88888.00 2018-03-28 10:13:56.406 087 11438.44 80.86 56820.62 88888.00 2018-03-28 10:13:56.906 087 11438.47 80.87 56820.58 88888.00 2018-03-28 10:13:57.406 087 11438.43 80.88 56820.55 88888.00 2018-03-28 10:13:57.906 087 11438.38 80.88 56820.49 88888.00 2018-03-28 10:13:58.406 087 11438.43 80.87 56820.50 88888.00 2018-03-28 10:13:58.906 087 11438.47 80.82 56820.44 88888.00 2018-03-28 10:13:59.406 087 11438.43 80.77 56820.42 88888.00 2018-03-28 10:13:59.906 087 11438.43 80.80 56820.44 88888.00 2018-03-28 10:14:00.406 087 11438.45 80.74 56820.39 88888.00 2018-03-28 10:14:00.906 087 11438.42 80.69 56820.38 88888.00 2018-03-28 10:14:01.406 087 11438.44 80.70 56820.33 88888.00 2018-03-28 10:14:01.906 087 11438.47 80.73 56820.30 88888.00 2018-03-28 10:14:02.406 087 11438.47 80.67 56820.25 88888.00 2018-03-28 10:14:02.906 087 11438.48 80.69 56820.23 88888.00 2018-03-28 10:14:03.406 087 11438.43 80.68 56820.17 88888.00 2018-03-28 10:14:03.906 087 11438.45 80.66 56820.13 88888.00 2018-03-28 10:14:04.406 087 11438.42 80.68 56820.12 88888.00 2018-03-28 10:14:04.906 087 11438.48 80.66 56820.08 88888.00 2018-03-28 10:14:05.406 087 11438.54 80.67 56820.07 88888.00 2018-03-28 10:14:05.906 087 11438.51 80.66 56820.05 88888.00 2018-03-28 10:14:06.406 087 11438.56 80.64 56820.04 88888.00 2018-03-28 10:14:06.906 087 11438.60 80.66 56820.00 88888.00 2018-03-28 10:14:07.406 087 11438.48 80.62 56819.98 88888.00 2018-03-28 10:14:07.906 087 11438.43 80.61 56819.95 88888.00 2018-03-28 10:14:08.406 087 11438.49 80.59 56819.89 88888.00 2018-03-28 10:14:08.906 087 11438.49 80.56 56819.88 88888.00 2018-03-28 10:14:09.406 087 11438.47 80.56 56819.87 88888.00 2018-03-28 10:14:09.906 087 11438.51 80.55 56819.76 88888.00 2018-03-28 10:14:10.406 087 11438.49 80.59 56819.76 88888.00 2018-03-28 10:14:10.906 087 11438.45 80.63 56819.78 88888.00 2018-03-28 10:14:11.406 087 11438.57 80.62 56819.78 88888.00 2018-03-28 10:14:11.906 087 11438.52 80.64 56819.73 88888.00 2018-03-28 10:14:12.406 087 11438.44 80.67 56819.69 88888.00 2018-03-28 10:14:12.906 087 11438.50 80.67 56819.68 88888.00 2018-03-28 10:14:13.406 087 11438.55 80.66 56819.65 88888.00 2018-03-28 10:14:13.906 087 11438.50 80.64 56819.68 88888.00 2018-03-28 10:14:14.406 087 11438.49 80.64 56819.62 88888.00 2018-03-28 10:14:14.906 087 11438.57 80.68 56819.54 88888.00 2018-03-28 10:14:15.406 087 11438.51 80.63 56819.46 88888.00 2018-03-28 10:14:15.906 087 11438.55 80.60 56819.42 88888.00 2018-03-28 10:14:16.906 087 11438.56 80.55 56819.43 88888.00 2018-03-28 10:14:17.406 087 11438.55 80.50 56819.44 88888.00 2018-03-28 10:14:17.906 087 11438.58 80.50 56819.43 88888.00 2018-03-28 10:14:18.406 087 11438.57 80.50 56819.41 88888.00 2018-03-28 10:14:18.906 087 11438.56 80.55 56819.34 88888.00 2018-03-28 10:14:19.406 087 11438.64 80.59 56819.31 88888.00 2018-03-28 10:14:19.906 087 11438.68 80.55 56819.31 88888.00 2018-03-28 10:14:20.406 087 11438.62 80.53 56819.28 88888.00 2018-03-28 10:14:20.906 087 11438.63 80.53 56819.31 88888.00 2018-03-28 10:14:21.406 087 11438.65 80.56 56819.33 88888.00 2018-03-28 10:14:21.906 087 11438.63 80.57 56819.28 88888.00 2018-03-28 10:14:22.406 087 11438.64 80.57 56819.22 88888.00 2018-03-28 10:14:22.906 087 11438.71 80.54 56819.27 88888.00 2018-03-28 10:14:23.406 087 11438.69 80.55 56819.31 88888.00 2018-03-28 10:14:23.906 087 11438.68 80.54 56819.30 88888.00 2018-03-28 10:14:24.406 087 11438.69 80.53 56819.27 88888.00 2018-03-28 10:14:24.906 087 11438.74 80.49 56819.33 88888.00 2018-03-28 10:14:25.406 087 11438.74 80.50 56819.29 88888.00 2018-03-28 10:14:25.906 087 11438.77 80.54 56819.33 88888.00 2018-03-28 10:14:26.406 087 11438.74 80.54 56819.29 88888.00 2018-03-28 10:14:26.907 087 11438.72 80.57 56819.23 88888.00 2018-03-28 10:14:27.407 087 11438.74 80.61 56819.25 88888.00 2018-03-28 10:14:27.907 087 11438.74 80.61 56819.21 88888.00 2018-03-28 10:14:28.407 087 11438.74 80.62 56819.20 88888.00 2018-03-28 10:14:28.907 087 11438.78 80.64 56819.15 88888.00 2018-03-28 10:14:29.407 087 11438.82 80.61 56819.15 88888.00 2018-03-28 10:14:29.907 087 11438.81 80.56 56819.20 88888.00 2018-03-28 10:14:30.407 087 11438.79 80.55 56819.16 88888.00 2018-03-28 10:14:30.907 087 11438.82 80.55 56819.16 88888.00 2018-03-28 10:14:31.407 087 11438.78 80.53 56819.09 88888.00 2018-03-28 10:14:31.907 087 11438.79 80.50 56819.08 88888.00 2018-03-28 10:14:32.407 087 11438.83 80.53 56819.10 88888.00 2018-03-28 10:14:32.907 087 11438.88 80.52 56819.05 88888.00 2018-03-28 10:14:33.407 087 11438.85 80.52 56819.05 88888.00 2018-03-28 10:14:33.907 087 11438.84 80.56 56819.04 88888.00 2018-03-28 10:14:34.407 087 11438.86 80.52 56819.08 88888.00 2018-03-28 10:14:34.907 087 11438.74 80.49 56819.05 88888.00 2018-03-28 10:14:35.407 087 11438.85 80.53 56818.96 88888.00 2018-03-28 10:14:35.907 087 11438.92 80.53 56818.91 88888.00 2018-03-28 10:14:36.907 087 11438.90 80.46 56818.91 88888.00 2018-03-28 10:14:37.407 087 11438.95 80.43 56818.91 88888.00 2018-03-28 10:14:37.907 087 11438.92 80.43 56818.91 88888.00 2018-03-28 10:14:38.407 087 11438.91 80.42 56818.92 88888.00 2018-03-28 10:14:38.907 087 11438.93 80.45 56818.96 88888.00 2018-03-28 10:14:39.407 087 11438.91 80.45 56818.98 88888.00 2018-03-28 10:14:39.907 087 11438.92 80.45 56818.99 88888.00 2018-03-28 10:14:40.407 087 11438.92 80.47 56818.95 88888.00 2018-03-28 10:14:40.907 087 11438.91 80.45 56818.93 88888.00 2018-03-28 10:14:41.407 087 11438.92 80.43 56818.96 88888.00 2018-03-28 10:14:41.907 087 11438.97 80.43 56818.93 88888.00 2018-03-28 10:14:42.407 087 11439.00 80.45 56818.90 88888.00 2018-03-28 10:14:42.907 087 11438.99 80.46 56818.93 88888.00 2018-03-28 10:14:43.407 087 11438.98 80.46 56818.90 88888.00 2018-03-28 10:14:43.907 087 11439.00 80.47 56818.90 88888.00 2018-03-28 10:14:44.407 087 11438.96 80.46 56818.89 88888.00 2018-03-28 10:14:44.907 087 11439.05 80.43 56818.89 88888.00 2018-03-28 10:14:45.407 087 11439.06 80.42 56818.83 88888.00 2018-03-28 10:14:45.907 087 11439.00 80.40 56818.84 88888.00 2018-03-28 10:14:46.407 087 11438.98 80.36 56818.86 88888.00 2018-03-28 10:14:46.907 087 11439.04 80.40 56818.89 88888.00 2018-03-28 10:14:47.407 087 11439.02 80.46 56818.91 88888.00 2018-03-28 10:14:47.907 087 11439.02 80.46 56818.90 88888.00 2018-03-28 10:14:48.407 087 11439.07 80.50 56818.93 88888.00 2018-03-28 10:14:48.907 087 11439.12 80.48 56818.92 88888.00 2018-03-28 10:14:49.407 087 11439.07 80.49 56818.91 88888.00 2018-03-28 10:14:49.907 087 11439.09 80.49 56818.88 88888.00 2018-03-28 10:14:50.407 087 11439.12 80.45 56818.85 88888.00 2018-03-28 10:14:50.907 087 11439.05 80.41 56818.90 88888.00 2018-03-28 10:14:51.407 087 11439.07 80.42 56818.92 88888.00 2018-03-28 10:14:51.907 087 11439.16 80.46 56818.89 88888.00 2018-03-28 10:14:52.407 087 11439.14 80.47 56818.85 88888.00 2018-03-28 10:14:52.907 087 11439.12 80.42 56818.85 88888.00 2018-03-28 10:14:53.407 087 11439.18 80.43 56818.84 88888.00 2018-03-28 10:14:53.907 087 11439.17 80.43 56818.86 88888.00 2018-03-28 10:14:54.407 087 11439.17 80.42 56818.88 88888.00 2018-03-28 10:14:54.907 087 11439.20 80.43 56818.86 88888.00 2018-03-28 10:14:55.407 087 11439.23 80.38 56818.83 88888.00 2018-03-28 10:14:55.907 087 11439.18 80.33 56818.83 88888.00 2018-03-28 10:14:56.407 087 11439.19 80.34 56818.83 88888.00 2018-03-28 10:14:56.907 087 11439.19 80.39 56818.83 88888.00 2018-03-28 10:14:57.407 087 11439.16 80.38 56818.83 88888.00 2018-03-28 10:14:57.907 087 11439.10 80.35 56818.83 88888.00 2018-03-28 10:14:58.407 087 11439.21 80.26 56818.82 88888.00 2018-03-28 10:14:58.907 087 11439.18 80.25 56818.80 88888.00 2018-03-28 10:14:59.407 087 11439.13 80.29 56818.80 88888.00 2018-03-28 10:15:00.407 087 11439.20 80.22 56818.84 88888.00 2018-03-28 10:15:00.907 087 11439.14 80.23 56818.86 88888.00 2018-03-28 10:15:01.407 087 11439.16 80.25 56818.86 88888.00 2018-03-28 10:15:01.907 087 11439.20 80.23 56818.77 88888.00 2018-03-28 10:15:02.407 087 11439.12 80.20 56818.78 88888.00 2018-03-28 10:15:02.907 087 11439.09 80.19 56818.79 88888.00 2018-03-28 10:15:03.407 087 11439.17 80.15 56818.80 88888.00 2018-03-28 10:15:03.907 087 11439.10 80.14 56818.76 88888.00 2018-03-28 10:15:04.407 087 11439.06 80.08 56818.75 88888.00 2018-03-28 10:15:04.907 087 11439.13 80.05 56818.71 88888.00 2018-03-28 10:15:05.407 087 11439.05 80.05 56818.69 88888.00 2018-03-28 10:15:05.907 087 11439.02 80.06 56818.76 88888.00 2018-03-28 10:15:06.407 087 11439.10 80.08 56818.71 88888.00 2018-03-28 10:15:06.907 087 11439.07 80.04 56818.67 88888.00 2018-03-28 10:15:07.407 087 11438.97 79.95 56818.70 88888.00 2018-03-28 10:15:07.907 087 11439.04 79.95 56818.66 88888.00 2018-03-28 10:15:08.407 087 11439.07 79.91 56818.67 88888.00 2018-03-28 10:15:08.907 087 11439.09 79.89 56818.65 88888.00 2018-03-28 10:15:09.407 087 11439.07 79.94 56818.61 88888.00 2018-03-28 10:15:10.407 087 11438.97 79.85 56818.61 88888.00 2018-03-28 10:15:10.907 087 11439.04 79.84 56818.58 88888.00 2018-03-28 10:15:11.407 087 11439.03 79.86 56818.63 88888.00 2018-03-28 10:15:11.907 087 11439.00 79.81 56818.66 88888.00 2018-03-28 10:15:12.407 087 11438.99 79.80 56818.58 88888.00 2018-03-28 10:15:12.907 087 11439.00 79.79 56818.57 88888.00 2018-03-28 10:15:13.407 087 11439.02 79.75 56818.59 88888.00 2018-03-28 10:15:13.907 087 11438.96 79.79 56818.60 88888.00 2018-03-28 10:15:14.407 087 11438.96 79.82 56818.56 88888.00 2018-03-28 10:15:14.907 087 11438.98 79.79 56818.58 88888.00 2018-03-28 10:15:15.407 087 11438.96 79.75 56818.64 88888.00 2018-03-28 10:15:15.907 087 11438.98 79.81 56818.66 88888.00 2018-03-28 10:15:16.407 087 11439.03 79.85 56818.58 88888.00 2018-03-28 10:15:16.907 087 11438.98 79.79 56818.54 88888.00 2018-03-28 10:15:17.407 087 11438.98 79.78 56818.56 88888.00 2018-03-28 10:15:17.907 087 11439.02 79.75 56818.58 88888.00 2018-03-28 10:15:18.407 087 11438.99 79.72 56818.59 88888.00 2018-03-28 10:15:18.907 087 11438.98 79.70 56818.64 88888.00 2018-03-28 10:15:19.407 087 11439.04 79.67 56818.63 88888.00 2018-03-28 10:15:19.907 087 11438.99 79.59 56818.58 88888.00 2018-03-28 10:15:20.407 087 11438.96 79.58 56818.60 88888.00 2018-03-28 10:15:20.907 087 11438.97 79.60 56818.63 88888.00 2018-03-28 10:15:21.407 087 11438.97 79.58 56818.60 88888.00 2018-03-28 10:15:21.907 087 11438.92 79.57 56818.59 88888.00 2018-03-28 10:15:22.407 087 11438.97 79.55 56818.65 88888.00 2018-03-28 10:15:22.907 087 11439.05 79.59 56818.60 88888.00 2018-03-28 10:15:23.407 087 11439.03 79.58 56818.52 88888.00 2018-03-28 10:15:23.907 087 11439.02 79.57 56818.54 88888.00 2018-03-28 10:15:24.407 087 11439.05 79.60 56818.58 88888.00 2018-03-28 10:15:24.907 087 11439.04 79.64 56818.63 88888.00 2018-03-28 10:15:25.407 087 11439.06 79.61 56818.59 88888.00 2018-03-28 10:15:25.907 087 11439.06 79.57 56818.53 88888.00 2018-03-28 10:15:26.407 087 11439.03 79.53 56818.53 88888.00 2018-03-28 10:15:26.907 087 11439.04 79.57 56818.50 88888.00 2018-03-28 10:15:27.407 087 11439.06 79.54 56818.50 88888.00 2018-03-28 10:15:27.907 087 11439.04 79.52 56818.46 88888.00 2018-03-28 10:15:28.407 087 11438.98 79.44 56818.41 88888.00 2018-03-28 10:15:28.907 087 11439.04 79.41 56818.40 88888.00 2018-03-28 10:15:29.407 087 11439.04 79.46 56818.39 88888.00 2018-03-28 10:15:29.907 087 11438.99 79.44 56818.39 88888.00 2018-03-28 10:15:30.407 087 11439.06 79.38 56818.41 88888.00 2018-03-28 10:15:30.907 087 11439.10 79.40 56818.38 88888.00 2018-03-28 10:15:31.407 087 11438.97 79.46 56818.34 88888.00 2018-03-28 10:15:31.907 087 11439.00 79.46 56818.35 88888.00 2018-03-28 10:15:32.407 087 11439.10 79.36 56818.32 88888.00 2018-03-28 10:15:32.907 087 11439.09 79.33 56818.28 88888.00 2018-03-28 10:15:33.407 087 11439.09 79.40 56818.30 88888.00 2018-03-28 10:15:33.907 087 11439.11 79.38 56818.28 88888.00 2018-03-28 10:15:34.407 087 11439.11 79.33 56818.25 88888.00 2018-03-28 10:15:34.907 087 11439.05 79.24 56818.24 88888.00 2018-03-28 10:15:35.407 087 11439.12 79.23 56818.24 88888.00 2018-03-28 10:15:35.907 087 11439.11 79.24 56818.25 88888.00 2018-03-28 10:15:36.407 087 11439.06 79.18 56818.21 88888.00 2018-03-28 10:15:36.907 087 11439.12 79.19 56818.20 88888.00 2018-03-28 10:15:37.407 087 11439.16 79.24 56818.18 88888.00 2018-03-28 10:15:37.907 087 11439.10 79.26 56818.15 88888.00 2018-03-28 10:15:38.407 087 11439.11 79.25 56818.08 88888.00 2018-03-28 10:15:38.907 087 11439.17 79.19 56818.09 88888.00 2018-03-28 10:15:39.407 087 11439.16 79.17 56818.07 88888.00 2018-03-28 10:15:39.907 087 11439.13 79.27 56818.09 88888.00 2018-03-28 10:15:40.407 087 11439.16 79.31 56818.12 88888.00 2018-03-28 10:15:40.907 087 11439.13 79.25 56818.06 88888.00 2018-03-28 10:15:41.407 087 11439.12 79.25 56818.06 88888.00 2018-03-28 10:15:41.907 087 11439.14 79.23 56818.14 88888.00 2018-03-28 10:15:42.407 087 11439.12 79.17 56818.08 88888.00 2018-03-28 10:15:42.907 087 11439.09 79.18 56818.06 88888.00 2018-03-28 10:15:43.407 087 11439.11 79.20 56818.02 88888.00 2018-03-28 10:15:43.907 087 11439.19 79.16 56817.99 88888.00 2018-03-28 10:15:44.407 087 11439.20 79.09 56817.95 88888.00 2018-03-28 10:15:44.907 087 11439.18 79.06 56817.94 88888.00 2018-03-28 10:15:45.407 087 11439.20 79.10 56817.98 88888.00 2018-03-28 10:15:45.907 087 11439.16 79.09 56817.94 88888.00 2018-03-28 10:15:46.407 087 11439.18 79.12 56818.00 88888.00 2018-03-28 10:15:46.907 087 11439.19 79.11 56817.98 88888.00 2018-03-28 10:15:47.407 087 11439.16 79.06 56817.95 88888.00 2018-03-28 10:15:47.907 087 11439.12 79.07 56817.90 88888.00 2018-03-28 10:15:48.407 087 11439.14 79.09 56817.88 88888.00 2018-03-28 10:15:48.907 087 11439.12 79.06 56817.84 88888.00 2018-03-28 10:15:49.407 087 11439.07 79.06 56817.87 88888.00 2018-03-28 10:15:49.907 087 11439.12 79.05 56817.88 88888.00 2018-03-28 10:15:50.407 087 11439.14 78.99 56817.86 88888.00 2018-03-28 10:15:50.907 087 11439.11 78.96 56817.86 88888.00 2018-03-28 10:15:51.907 087 11439.12 78.92 56817.86 88888.00 2018-03-28 10:15:52.407 087 11439.09 78.90 56817.86 88888.00 2018-03-28 10:15:52.907 087 11439.06 78.92 56817.83 88888.00 2018-03-28 10:15:53.407 087 11439.10 78.92 56817.81 88888.00 2018-03-28 10:15:53.907 087 11439.07 78.89 56817.73 88888.00 2018-03-28 10:15:54.407 087 11439.04 78.87 56817.69 88888.00 2018-03-28 10:15:54.907 087 11439.11 78.85 56817.67 88888.00 2018-03-28 10:15:55.407 087 11439.10 78.83 56817.66 88888.00 2018-03-28 10:15:55.907 087 11439.10 78.83 56817.63 88888.00 2018-03-28 10:15:56.407 087 11439.19 78.79 56817.58 88888.00 2018-03-28 10:15:56.907 087 11439.19 78.80 56817.56 88888.00 2018-03-28 10:15:57.407 087 11439.16 78.85 56817.55 88888.00 2018-03-28 10:15:57.907 087 11439.19 78.85 56817.51 88888.00 2018-03-28 10:15:58.407 087 11439.21 78.79 56817.56 88888.00 2018-03-28 10:15:58.907 087 11439.21 78.77 56817.55 88888.00 2018-03-28 10:15:59.907 087 11439.23 78.75 56817.55 88888.00 2018-03-28 10:16:00.407 087 11439.20 78.76 56817.50 88888.00 2018-03-28 10:16:00.907 087 11439.17 78.80 56817.45 88888.00 2018-03-28 10:16:01.407 087 11439.20 78.79 56817.36 88888.00 2018-03-28 10:16:01.907 087 11439.18 78.75 56817.37 88888.00 2018-03-28 10:16:02.407 087 11439.19 78.78 56817.38 88888.00 2018-03-28 10:16:02.907 087 11439.31 78.83 56817.35 88888.00 2018-03-28 10:16:03.407 087 11439.31 78.82 56817.31 88888.00 2018-03-28 10:16:03.907 087 11439.26 78.76 56817.24 88888.00 2018-03-28 10:16:04.407 087 11439.24 78.72 56817.22 88888.00 2018-03-28 10:16:04.907 087 11439.28 78.64 56817.19 88888.00 2018-03-28 10:16:05.407 087 11439.26 78.66 56817.22 88888.00 2018-03-28 10:16:05.907 087 11439.27 78.75 56817.19 88888.00 2018-03-28 10:16:06.407 087 11439.33 78.78 56817.21 88888.00 2018-03-28 10:16:06.907 087 11439.27 78.76 56817.19 88888.00 2018-03-28 10:16:07.407 087 11439.27 78.75 56817.19 88888.00 2018-03-28 10:16:07.907 087 11439.27 78.76 56817.11 88888.00 2018-03-28 10:16:08.407 087 11439.25 78.75 56817.13 88888.00 2018-03-28 10:16:08.907 087 11439.30 78.75 56817.16 88888.00 2018-03-28 10:16:09.907 087 11439.33 78.70 56817.11 88888.00 2018-03-28 10:16:10.407 087 11439.27 78.68 56817.13 88888.00 2018-03-28 10:16:10.907 087 11439.30 78.73 56817.18 88888.00 2018-03-28 10:16:11.407 087 11439.30 78.72 56817.22 88888.00 2018-03-28 10:16:11.907 087 11439.28 78.69 56817.22 88888.00 2018-03-28 10:16:12.407 087 11439.30 78.66 56817.18 88888.00 2018-03-28 10:16:12.907 087 11439.37 78.71 56817.22 88888.00 2018-03-28 10:16:13.407 087 11439.33 78.75 56817.22 88888.00 2018-03-28 10:16:13.907 087 11439.28 78.73 56817.25 88888.00 2018-03-28 10:16:14.407 087 11439.33 78.72 56817.25 88888.00 2018-03-28 10:16:14.907 087 11439.28 78.71 56817.22 88888.00 2018-03-28 10:16:15.407 087 11439.32 78.68 56817.19 88888.00 2018-03-28 10:16:15.907 087 11439.37 78.71 56817.24 88888.00 2018-03-28 10:16:16.407 087 11439.33 78.69 56817.26 88888.00 2018-03-28 10:16:16.907 087 11439.32 78.69 56817.25 88888.00 2018-03-28 10:16:17.407 087 11439.32 78.68 56817.25 88888.00 2018-03-28 10:16:17.907 087 11439.31 78.64 56817.25 88888.00 2018-03-28 10:16:18.407 087 11439.28 78.64 56817.26 88888.00 2018-03-28 10:16:18.907 087 11439.32 78.64 56817.26 88888.00 2018-03-28 10:16:19.407 087 11439.39 78.63 56817.29 88888.00 2018-03-28 10:16:19.908 087 11439.27 78.64 56817.32 88888.00 2018-03-28 10:16:20.408 087 11439.30 78.64 56817.37 88888.00 2018-03-28 10:16:20.908 087 11439.34 78.63 56817.35 88888.00 2018-03-28 10:16:21.408 087 11439.30 78.59 56817.35 88888.00 2018-03-28 10:16:21.908 087 11439.31 78.57 56817.35 88888.00 2018-03-28 10:16:22.408 087 11439.31 78.60 56817.35 88888.00 2018-03-28 10:16:22.908 087 11439.23 78.59 56817.35 88888.00 2018-03-28 10:16:23.408 087 11439.20 78.58 56817.39 88888.00 2018-03-28 10:16:23.908 087 11439.26 78.58 56817.37 88888.00 2018-03-28 10:16:24.408 087 11439.30 78.57 56817.32 88888.00 2018-03-28 10:16:24.908 087 11439.26 78.52 56817.29 88888.00 2018-03-28 10:16:25.408 087 11439.30 78.53 56817.30 88888.00 2018-03-28 10:16:25.908 087 11439.34 78.56 56817.26 88888.00 2018-03-28 10:16:26.408 087 11439.26 78.57 56817.35 88888.00 2018-03-28 10:16:26.908 087 11439.20 78.59 56817.37 88888.00 2018-03-28 10:16:27.408 087 11439.25 78.60 56817.41 88888.00 2018-03-28 10:16:27.908 087 11439.27 78.55 56817.38 88888.00 2018-03-28 10:16:28.408 087 11439.25 78.55 56817.36 88888.00 2018-03-28 10:16:28.908 087 11439.24 78.57 56817.39 88888.00 2018-03-28 10:16:29.408 087 11439.21 78.53 56817.38 88888.00 2018-03-28 10:16:29.908 087 11439.24 78.55 56817.41 88888.00 2018-03-28 10:16:30.408 087 11439.23 78.53 56817.41 88888.00 2018-03-28 10:16:30.908 087 11439.23 78.48 56817.32 88888.00 2018-03-28 10:16:31.408 087 11439.18 78.45 56817.36 88888.00 2018-03-28 10:16:31.908 087 11439.19 78.45 56817.35 88888.00 2018-03-28 10:16:32.408 087 11439.27 78.42 56817.29 88888.00 2018-03-28 10:16:33.408 087 11439.23 78.56 56817.36 88888.00 2018-03-28 10:16:33.908 087 11439.21 78.55 56817.42 88888.00 2018-03-28 10:16:34.408 087 11439.17 78.52 56817.38 88888.00 2018-03-28 10:16:34.908 087 11439.16 78.49 56817.32 88888.00 2018-03-28 10:16:35.408 087 11439.20 78.50 56817.36 88888.00 2018-03-28 10:16:35.908 087 11439.20 78.48 56817.39 88888.00 2018-03-28 10:16:36.408 087 11439.20 78.49 56817.38 88888.00 2018-03-28 10:16:36.908 087 11439.19 78.49 56817.43 88888.00 2018-03-28 10:16:37.408 087 11439.17 78.45 56817.44 88888.00 2018-03-28 10:16:37.908 087 11439.16 78.44 56817.43 88888.00 2018-03-28 10:16:38.408 087 11439.27 78.44 56817.41 88888.00 2018-03-28 10:16:38.908 087 11439.21 78.46 56817.39 88888.00 2018-03-28 10:16:39.408 087 11439.10 78.42 56817.36 88888.00 2018-03-28 10:16:39.908 087 11439.17 78.38 56817.35 88888.00 2018-03-28 10:16:40.408 087 11439.12 78.37 56817.32 88888.00 2018-03-28 10:16:40.908 087 11439.07 78.37 56817.30 88888.00 2018-03-28 10:16:41.408 087 11439.12 78.38 56817.31 88888.00 2018-03-28 10:16:41.908 087 11439.18 78.39 56817.28 88888.00 2018-03-28 10:16:42.408 087 11439.14 78.38 56817.23 88888.00 2018-03-28 10:16:42.908 087 11439.11 78.35 56817.25 88888.00 2018-03-28 10:16:43.408 087 11439.14 78.35 56817.30 88888.00 2018-03-28 10:16:43.908 087 11439.16 78.34 56817.31 88888.00 2018-03-28 10:16:44.408 087 11439.14 78.32 56817.31 88888.00 2018-03-28 10:16:44.908 087 11439.23 78.28 56817.25 88888.00 2018-03-28 10:16:45.408 087 11439.18 78.32 56817.23 88888.00 2018-03-28 10:16:45.908 087 11439.12 78.35 56817.24 88888.00 2018-03-28 10:16:46.408 087 11439.18 78.36 56817.25 88888.00 2018-03-28 10:16:46.908 087 11439.17 78.31 56817.28 88888.00 2018-03-28 10:16:47.408 087 11439.13 78.25 56817.31 88888.00 2018-03-28 10:16:47.908 087 11439.14 78.28 56817.30 88888.00 2018-03-28 10:16:48.408 087 11439.19 78.31 56817.24 88888.00 2018-03-28 10:16:48.908 087 11439.11 78.31 56817.26 88888.00 2018-03-28 10:16:49.408 087 11439.06 78.32 56817.24 88888.00 2018-03-28 10:16:49.908 087 11439.17 78.29 56817.24 88888.00 2018-03-28 10:16:50.408 087 11439.14 78.30 56817.25 88888.00 2018-03-28 10:16:50.908 087 11439.11 78.30 56817.22 88888.00 2018-03-28 10:16:51.408 087 11439.18 78.28 56817.24 88888.00 2018-03-28 10:16:51.908 087 11439.11 78.22 56817.24 88888.00 2018-03-28 10:16:52.408 087 11439.11 78.23 56817.23 88888.00 2018-03-28 10:16:52.908 087 11439.17 78.24 56817.23 88888.00 2018-03-28 10:16:53.408 087 11439.12 78.23 56817.25 88888.00 2018-03-28 10:16:53.908 087 11439.04 78.22 56817.25 88888.00 2018-03-28 10:16:54.408 087 11439.06 78.17 56817.25 88888.00 2018-03-28 10:16:54.908 087 11439.07 78.15 56817.24 88888.00 2018-03-28 10:16:55.408 087 11439.07 78.12 56817.18 88888.00 2018-03-28 10:16:55.908 087 11439.06 78.12 56817.18 88888.00 2018-03-28 10:16:56.408 087 11439.05 78.12 56817.17 88888.00 2018-03-28 10:16:56.908 087 11439.02 78.11 56817.16 88888.00 2018-03-28 10:16:57.408 087 11439.03 78.14 56817.12 88888.00 2018-03-28 10:16:57.908 087 11439.11 78.11 56817.10 88888.00 2018-03-28 10:16:58.408 087 11439.05 78.08 56817.04 88888.00 2018-03-28 10:16:58.908 087 11439.06 78.07 56817.07 88888.00 2018-03-28 10:16:59.408 087 11439.10 78.02 56817.11 88888.00 2018-03-28 10:16:59.908 087 11439.06 77.97 56817.16 88888.00 2018-03-28 10:17:00.408 087 11439.03 77.98 56817.15 88888.00 2018-03-28 10:17:00.908 087 11439.06 78.05 56817.06 88888.00 2018-03-28 10:17:01.408 087 11439.13 78.11 56817.04 88888.00 2018-03-28 10:17:01.908 087 11439.07 78.05 56817.04 88888.00 2018-03-28 10:17:02.408 087 11439.04 78.08 56817.03 88888.00 2018-03-28 10:17:02.908 087 11439.03 78.07 56817.03 88888.00 2018-03-28 10:17:03.408 087 11438.97 78.03 56817.06 88888.00 2018-03-28 10:17:03.908 087 11438.95 78.04 56817.05 88888.00 2018-03-28 10:17:04.408 087 11439.00 77.98 56817.02 88888.00 2018-03-28 10:17:04.908 087 11438.99 77.95 56817.00 88888.00 2018-03-28 10:17:05.408 087 11438.92 77.95 56817.05 88888.00 2018-03-28 10:17:05.908 087 11438.95 77.94 56817.03 88888.00 2018-03-28 10:17:06.408 087 11438.89 77.91 56817.02 88888.00 2018-03-28 10:17:06.908 087 11438.88 77.90 56817.04 88888.00 2018-03-28 10:17:07.408 087 11438.95 77.89 56817.02 88888.00 2018-03-28 10:17:07.908 087 11438.96 77.92 56817.00 88888.00 2018-03-28 10:17:08.408 087 11438.90 77.95 56816.97 88888.00 2018-03-28 10:17:08.908 087 11438.91 77.97 56816.99 88888.00 2018-03-28 10:17:09.408 087 11438.97 77.95 56817.03 88888.00 2018-03-28 10:17:09.908 087 11438.84 77.89 56817.05 88888.00 2018-03-28 10:17:10.408 087 11438.85 77.88 56817.04 88888.00 2018-03-28 10:17:10.908 087 11438.92 77.90 56817.02 88888.00 2018-03-28 10:17:11.408 087 11438.88 77.89 56816.99 88888.00 2018-03-28 10:17:11.908 087 11438.91 77.89 56816.96 88888.00 2018-03-28 10:17:12.408 087 11438.90 77.89 56816.94 88888.00 2018-03-28 10:17:12.908 087 11438.84 77.87 56816.97 88888.00 2018-03-28 10:17:13.408 087 11438.81 77.83 56816.99 88888.00 2018-03-28 10:17:13.908 087 11438.92 77.83 56816.96 88888.00 2018-03-28 10:17:15.408 087 11438.90 77.84 56816.91 88888.00 2018-03-28 10:17:15.908 087 11438.82 77.81 56816.91 88888.00 2018-03-28 10:17:16.408 087 11438.78 77.80 56816.91 88888.00 2018-03-28 10:17:16.908 087 11438.84 77.81 56816.93 88888.00 2018-03-28 10:17:17.408 087 11438.84 77.78 56816.96 88888.00 2018-03-28 10:17:17.908 087 11438.83 77.76 56816.99 88888.00 2018-03-28 10:17:18.408 087 11438.82 77.75 56817.06 88888.00 2018-03-28 10:17:18.908 087 11438.79 77.73 56817.06 88888.00 2018-03-28 10:17:19.408 087 11438.79 77.70 56817.03 88888.00 2018-03-28 10:17:19.908 087 11438.78 77.69 56817.02 88888.00 2018-03-28 10:17:20.408 087 11438.81 77.64 56817.06 88888.00 2018-03-28 10:17:20.908 087 11438.77 77.62 56817.00 88888.00 2018-03-28 10:17:21.408 087 11438.74 77.67 56817.00 88888.00 2018-03-28 10:17:21.908 087 11438.76 77.67 56816.98 88888.00 2018-03-28 10:17:22.908 087 11438.69 77.61 56816.92 88888.00 2018-03-28 10:17:23.408 087 11438.64 77.63 56816.97 88888.00 2018-03-28 10:17:23.908 087 11438.70 77.61 56816.97 88888.00 2018-03-28 10:17:24.408 087 11438.71 77.55 56816.94 88888.00 2018-03-28 10:17:24.908 087 11438.70 77.57 56816.97 88888.00 2018-03-28 10:17:25.408 087 11438.74 77.56 56816.99 88888.00 2018-03-28 10:17:25.908 087 11438.75 77.49 56816.97 88888.00 2018-03-28 10:17:26.408 087 11438.75 77.49 56816.97 88888.00 2018-03-28 10:17:26.908 087 11438.78 77.51 56816.96 88888.00 2018-03-28 10:17:27.408 087 11438.71 77.54 56816.96 88888.00 2018-03-28 10:17:27.908 087 11438.71 77.55 56816.98 88888.00 2018-03-28 10:17:28.408 087 11438.77 77.54 56816.97 88888.00 2018-03-28 10:17:28.908 087 11438.74 77.51 56816.96 88888.00 2018-03-28 10:17:29.408 087 11438.71 77.51 56816.97 88888.00 2018-03-28 10:17:29.908 087 11438.79 77.51 56816.99 88888.00 2018-03-28 10:17:30.408 087 11438.79 77.51 56817.05 88888.00 2018-03-28 10:17:30.908 087 11438.70 77.53 56817.06 88888.00 2018-03-28 10:17:31.408 087 11438.70 77.56 56817.04 88888.00 2018-03-28 10:17:31.908 087 11438.75 77.51 56817.04 88888.00 2018-03-28 10:17:32.408 087 11438.69 77.48 56817.05 88888.00 2018-03-28 10:17:32.908 087 11438.67 77.49 56817.10 88888.00 2018-03-28 10:17:33.408 087 11438.75 77.44 56817.12 88888.00 2018-03-28 10:17:33.908 087 11438.76 77.48 56817.16 88888.00 2018-03-28 10:17:34.408 087 11438.74 77.51 56817.15 88888.00 2018-03-28 10:17:34.908 087 11438.72 77.50 56817.13 88888.00 2018-03-28 10:17:35.408 087 11438.75 77.51 56817.07 88888.00 2018-03-28 10:17:35.908 087 11438.75 77.47 56817.06 88888.00 2018-03-28 10:17:36.408 087 11438.81 77.50 56817.06 88888.00 2018-03-28 10:17:36.908 087 11438.79 77.56 56817.06 88888.00 2018-03-28 10:17:37.408 087 11438.74 77.53 56817.09 88888.00 2018-03-28 10:17:37.908 087 11438.76 77.51 56817.16 88888.00 2018-03-28 10:17:38.408 087 11438.79 77.50 56817.12 88888.00 2018-03-28 10:17:38.908 087 11438.74 77.48 56817.11 88888.00 2018-03-28 10:17:39.408 087 11438.79 77.48 56817.10 88888.00 2018-03-28 10:17:39.908 087 11438.90 77.44 56817.12 88888.00 2018-03-28 10:17:40.408 087 11438.92 77.42 56817.15 88888.00 2018-03-28 10:17:40.908 087 11438.93 77.46 56817.15 88888.00 2018-03-28 10:17:41.408 087 11438.96 77.48 56817.13 88888.00 2018-03-28 10:17:41.908 087 11438.91 77.48 56817.15 88888.00 2018-03-28 10:17:42.408 087 11438.90 77.48 56817.19 88888.00 2018-03-28 10:17:42.908 087 11439.00 77.48 56817.25 88888.00 2018-03-28 10:17:43.408 087 11439.02 77.48 56817.26 88888.00 2018-03-28 10:17:43.908 087 11438.97 77.48 56817.25 88888.00 2018-03-28 10:17:44.408 087 11439.02 77.49 56817.24 88888.00 2018-03-28 10:17:44.908 087 11439.11 77.49 56817.25 88888.00 2018-03-28 10:17:45.408 087 11439.07 77.47 56817.28 88888.00 2018-03-28 10:17:45.908 087 11439.04 77.49 56817.25 88888.00 2018-03-28 10:17:46.408 087 11439.06 77.47 56817.28 88888.00 2018-03-28 10:17:46.908 087 11439.06 77.44 56817.28 88888.00 2018-03-28 10:17:47.408 087 11439.10 77.46 56817.30 88888.00 2018-03-28 10:17:47.908 087 11439.17 77.47 56817.30 88888.00 2018-03-28 10:17:48.408 087 11439.12 77.47 56817.32 88888.00 2018-03-28 10:17:48.908 087 11439.12 77.46 56817.35 88888.00 2018-03-28 10:17:49.408 087 11439.13 77.48 56817.37 88888.00 2018-03-28 10:17:49.908 087 11439.17 77.48 56817.37 88888.00 2018-03-28 10:17:50.408 087 11439.18 77.47 56817.35 88888.00 2018-03-28 10:17:50.908 087 11439.20 77.50 56817.37 88888.00 2018-03-28 10:17:51.408 087 11439.20 77.48 56817.42 88888.00 2018-03-28 10:17:51.908 087 11439.17 77.47 56817.39 88888.00 2018-03-28 10:17:52.408 087 11439.19 77.44 56817.42 88888.00 2018-03-28 10:17:52.908 087 11439.25 77.46 56817.45 88888.00 2018-03-28 10:17:53.408 087 11439.20 77.46 56817.47 88888.00 2018-03-28 10:17:53.908 087 11439.17 77.44 56817.42 88888.00 2018-03-28 10:17:54.408 087 11439.25 77.40 56817.44 88888.00 2018-03-28 10:17:54.908 087 11439.19 77.40 56817.48 88888.00 2018-03-28 10:17:55.408 087 11439.18 77.44 56817.45 88888.00 2018-03-28 10:17:56.408 087 11439.20 77.41 56817.48 88888.00 2018-03-28 10:17:56.908 087 11439.20 77.34 56817.48 88888.00 2018-03-28 10:17:57.408 087 11439.25 77.36 56817.48 88888.00 2018-03-28 10:17:57.908 087 11439.28 77.34 56817.55 88888.00 2018-03-28 10:17:58.408 087 11439.27 77.33 56817.56 88888.00 2018-03-28 10:17:58.908 087 11439.28 77.42 56817.57 88888.00 2018-03-28 10:17:59.408 087 11439.33 77.39 56817.61 88888.00 2018-03-28 10:17:59.908 087 11439.34 77.37 56817.58 88888.00 2018-03-28 10:18:00.408 087 11439.31 77.40 56817.63 88888.00 2018-03-28 10:18:00.908 087 11439.34 77.42 56817.60 88888.00 2018-03-28 10:18:01.408 087 11439.25 77.41 56817.60 88888.00 2018-03-28 10:18:01.908 087 11439.23 77.46 56817.63 88888.00 2018-03-28 10:18:02.408 087 11439.32 77.47 56817.66 88888.00 2018-03-28 10:18:02.908 087 11439.33 77.43 56817.63 88888.00 2018-03-28 10:18:03.408 087 11439.23 77.43 56817.61 88888.00 2018-03-28 10:18:03.908 087 11439.31 77.43 56817.63 88888.00 2018-03-28 10:18:04.408 087 11439.26 77.47 56817.63 88888.00 2018-03-28 10:18:04.908 087 11439.27 77.44 56817.63 88888.00 2018-03-28 10:18:05.408 087 11439.31 77.42 56817.62 88888.00 2018-03-28 10:18:05.908 087 11439.32 77.42 56817.61 88888.00 2018-03-28 10:18:06.408 087 11439.26 77.41 56817.66 88888.00 2018-03-28 10:18:06.908 087 11439.32 77.43 56817.67 88888.00 2018-03-28 10:18:07.408 087 11439.33 77.43 56817.62 88888.00 2018-03-28 10:18:07.908 087 11439.18 77.39 56817.61 88888.00 2018-03-28 10:18:08.408 087 11439.18 77.34 56817.60 88888.00 2018-03-28 10:18:08.908 087 11439.24 77.36 56817.63 88888.00 2018-03-28 10:18:09.408 087 11439.14 77.34 56817.63 88888.00 2018-03-28 10:18:09.908 087 11439.16 77.30 56817.66 88888.00 2018-03-28 10:18:10.408 087 11439.23 77.36 56817.73 88888.00 2018-03-28 10:18:10.908 087 11439.23 77.40 56817.67 88888.00 2018-03-28 10:18:11.408 087 11439.13 77.40 56817.56 88888.00 2018-03-28 10:18:11.908 087 11439.20 77.37 56817.51 88888.00 2018-03-28 10:18:12.408 087 11439.23 77.30 56817.57 88888.00 2018-03-28 10:18:12.908 087 11439.17 77.27 56817.58 88888.00 2018-03-28 10:18:13.408 087 11439.17 77.26 56817.54 88888.00 2018-03-28 10:18:13.908 087 11439.18 77.26 56817.53 88888.00 2018-03-28 10:18:14.408 087 11439.13 77.23 56817.51 88888.00 2018-03-28 10:18:14.908 087 11439.12 77.26 56817.51 88888.00 2018-03-28 10:18:15.408 087 11439.19 77.25 56817.51 88888.00 2018-03-28 10:18:15.908 087 11439.10 77.22 56817.47 88888.00 2018-03-28 10:18:16.409 087 11439.03 77.25 56817.51 88888.00 2018-03-28 10:18:16.909 087 11439.12 77.25 56817.49 88888.00 2018-03-28 10:18:17.409 087 11439.12 77.25 56817.45 88888.00 2018-03-28 10:18:17.909 087 11439.06 77.29 56817.47 88888.00 2018-03-28 10:18:18.409 087 11439.05 77.26 56817.53 88888.00 2018-03-28 10:18:18.909 087 11439.02 77.26 56817.53 88888.00 2018-03-28 10:18:19.409 087 11438.97 77.25 56817.55 88888.00 2018-03-28 10:18:19.909 087 11438.97 77.23 56817.57 88888.00 2018-03-28 10:18:20.409 087 11438.97 77.23 56817.56 88888.00 2018-03-28 10:18:20.909 087 11438.95 77.21 56817.64 88888.00 2018-03-28 10:18:21.409 087 11438.96 77.26 56817.61 88888.00 2018-03-28 10:18:21.909 087 11438.97 77.26 56817.62 88888.00 2018-03-28 10:18:22.409 087 11438.92 77.23 56817.60 88888.00 2018-03-28 10:18:22.909 087 11438.88 77.22 56817.57 88888.00 2018-03-28 10:18:23.409 087 11438.92 77.25 56817.57 88888.00 2018-03-28 10:18:23.909 087 11438.92 77.19 56817.63 88888.00 2018-03-28 10:18:24.409 087 11438.88 77.16 56817.68 88888.00 2018-03-28 10:18:24.909 087 11438.92 77.19 56817.70 88888.00 2018-03-28 10:18:25.409 087 11438.93 77.17 56817.67 88888.00 2018-03-28 10:18:25.909 087 11438.91 77.16 56817.63 88888.00 2018-03-28 10:18:26.409 087 11438.90 77.17 56817.69 88888.00 2018-03-28 10:18:26.909 087 11438.86 77.17 56817.73 88888.00 2018-03-28 10:18:28.409 087 11438.86 77.15 56817.74 88888.00 2018-03-28 10:18:28.909 087 11438.78 77.12 56817.74 88888.00 2018-03-28 10:18:29.409 087 11438.72 77.12 56817.73 88888.00 2018-03-28 10:18:29.909 087 11438.83 77.12 56817.74 88888.00 2018-03-28 10:18:30.409 087 11438.81 77.09 56817.76 88888.00 2018-03-28 10:18:30.909 087 11438.74 77.12 56817.76 88888.00 2018-03-28 10:18:31.409 087 11438.75 77.09 56817.76 88888.00 2018-03-28 10:18:31.909 087 11438.75 77.05 56817.82 88888.00 2018-03-28 10:18:32.409 087 11438.69 77.05 56817.84 88888.00 2018-03-28 10:18:32.909 087 11438.72 77.05 56817.87 88888.00 2018-03-28 10:18:33.409 087 11438.68 77.05 56817.86 88888.00 2018-03-28 10:18:33.909 087 11438.62 77.08 56817.81 88888.00 2018-03-28 10:18:34.409 087 11438.65 77.12 56817.81 88888.00 2018-03-28 10:18:34.909 087 11438.68 77.09 56817.81 88888.00 2018-03-28 10:18:35.409 087 11438.63 77.02 56817.89 88888.00 2018-03-28 10:18:35.909 087 11438.67 77.00 56817.90 88888.00 2018-03-28 10:18:36.409 087 11438.65 77.00 56817.88 88888.00 2018-03-28 10:18:36.909 087 11438.57 76.95 56817.87 88888.00 2018-03-28 10:18:37.909 087 11438.58 76.91 56818.00 88888.00 2018-03-28 10:18:38.409 087 11438.54 76.88 56817.94 88888.00 2018-03-28 10:18:38.909 087 11438.47 76.89 56817.90 88888.00 2018-03-28 10:18:39.409 087 11438.51 76.88 56817.94 88888.00 2018-03-28 10:18:39.909 087 11438.48 76.87 56817.92 88888.00 2018-03-28 10:18:40.409 087 11438.42 76.85 56817.90 88888.00 2018-03-28 10:18:40.909 087 11438.50 76.87 56817.96 88888.00 2018-03-28 10:18:41.409 087 11438.47 76.91 56817.95 88888.00 2018-03-28 10:18:41.909 087 11438.34 76.87 56817.99 88888.00 2018-03-28 10:18:42.409 087 11438.33 76.83 56818.02 88888.00 2018-03-28 10:18:42.909 087 11438.37 76.81 56818.03 88888.00 2018-03-28 10:18:43.409 087 11438.35 76.79 56818.01 88888.00 2018-03-28 10:18:43.909 087 11438.34 76.80 56818.11 88888.00 2018-03-28 10:18:44.409 087 11438.30 76.78 56818.11 88888.00 2018-03-28 10:18:44.909 087 11438.26 76.66 56818.08 88888.00 2018-03-28 10:18:45.909 087 11438.28 76.81 56818.01 88888.00 2018-03-28 10:18:46.409 087 11438.22 76.78 56818.01 88888.00 2018-03-28 10:18:46.909 087 11438.19 76.78 56818.06 88888.00 2018-03-28 10:18:47.409 087 11438.23 76.76 56818.03 88888.00 2018-03-28 10:18:47.909 087 11438.27 76.76 56818.08 88888.00 2018-03-28 10:18:48.409 087 11438.23 76.75 56818.14 88888.00 2018-03-28 10:18:48.909 087 11438.20 76.72 56818.15 88888.00 2018-03-28 10:18:49.409 087 11438.17 76.74 56818.13 88888.00 2018-03-28 10:18:49.909 087 11438.13 76.74 56818.13 88888.00 2018-03-28 10:18:50.409 087 11438.16 76.76 56818.16 88888.00 2018-03-28 10:18:50.909 087 11438.15 76.79 56818.21 88888.00 2018-03-28 10:18:51.409 087 11438.15 76.76 56818.20 88888.00 2018-03-28 10:18:51.909 087 11438.15 76.75 56818.12 88888.00 2018-03-28 10:18:52.409 087 11438.17 76.76 56818.08 88888.00 2018-03-28 10:18:52.909 087 11438.14 76.74 56818.12 88888.00 2018-03-28 10:18:53.409 087 11438.07 76.78 56818.13 88888.00 2018-03-28 10:18:53.909 087 11438.07 76.80 56818.16 88888.00 2018-03-28 10:18:54.409 087 11438.07 76.74 56818.14 88888.00 2018-03-28 10:18:54.909 087 11437.96 76.67 56818.13 88888.00 2018-03-28 10:18:55.409 087 11437.96 76.72 56818.15 88888.00 2018-03-28 10:18:55.909 087 11438.05 76.76 56818.19 88888.00 2018-03-28 10:18:56.409 087 11437.95 76.74 56818.21 88888.00 2018-03-28 10:18:56.909 087 11437.91 76.73 56818.20 88888.00 2018-03-28 10:18:57.409 087 11437.92 76.71 56818.18 88888.00 2018-03-28 10:18:57.909 087 11437.91 76.69 56818.18 88888.00 2018-03-28 10:18:58.409 087 11437.86 76.68 56818.25 88888.00 2018-03-28 10:18:58.909 087 11437.89 76.64 56818.27 88888.00 2018-03-28 10:18:59.409 087 11437.88 76.65 56818.27 88888.00 2018-03-28 10:18:59.909 087 11437.85 76.67 56818.25 88888.00 2018-03-28 10:19:00.409 087 11437.84 76.67 56818.26 88888.00 2018-03-28 10:19:00.909 087 11437.82 76.66 56818.30 88888.00 2018-03-28 10:19:01.409 087 11437.73 76.65 56818.37 88888.00 2018-03-28 10:19:01.909 087 11437.75 76.66 56818.33 88888.00 2018-03-28 10:19:02.409 087 11437.78 76.64 56818.33 88888.00 2018-03-28 10:19:02.909 087 11437.78 76.64 56818.33 88888.00 2018-03-28 10:19:03.409 087 11437.73 76.61 56818.32 88888.00 2018-03-28 10:19:03.909 087 11437.72 76.61 56818.34 88888.00 2018-03-28 10:19:04.409 087 11437.68 76.61 56818.37 88888.00 2018-03-28 10:19:04.909 087 11437.66 76.60 56818.39 88888.00 2018-03-28 10:19:05.409 087 11437.67 76.61 56818.41 88888.00 2018-03-28 10:19:05.909 087 11437.64 76.55 56818.39 88888.00 2018-03-28 10:19:06.409 087 11437.56 76.58 56818.41 88888.00 2018-03-28 10:19:06.909 087 11437.63 76.60 56818.39 88888.00 2018-03-28 10:19:07.409 087 11437.66 76.54 56818.43 88888.00 2018-03-28 10:19:07.909 087 11437.57 76.52 56818.52 88888.00 2018-03-28 10:19:08.409 087 11437.57 76.54 56818.47 88888.00 2018-03-28 10:19:08.909 087 11437.57 76.55 56818.51 88888.00 2018-03-28 10:19:09.409 087 11437.52 76.55 56818.50 88888.00 2018-03-28 10:19:09.909 087 11437.54 76.58 56818.48 88888.00 2018-03-28 10:19:10.409 087 11437.57 76.62 56818.48 88888.00 2018-03-28 10:19:10.909 087 11437.52 76.58 56818.48 88888.00 2018-03-28 10:19:11.409 087 11437.50 76.53 56818.46 88888.00 2018-03-28 10:19:11.909 087 11437.51 76.55 56818.50 88888.00 2018-03-28 10:19:12.409 087 11437.44 76.49 56818.58 88888.00 2018-03-28 10:19:12.909 087 11437.38 76.52 56818.59 88888.00 2018-03-28 10:19:13.409 087 11437.45 76.53 56818.64 88888.00 2018-03-28 10:19:13.909 087 11437.43 76.53 56818.61 88888.00 2018-03-28 10:19:14.409 087 11437.40 76.52 56818.58 88888.00 2018-03-28 10:19:14.909 087 11437.40 76.54 56818.67 88888.00 2018-03-28 10:19:15.409 087 11437.39 76.51 56818.67 88888.00 2018-03-28 10:19:15.909 087 11437.32 76.49 56818.66 88888.00 2018-03-28 10:19:16.409 087 11437.33 76.51 56818.69 88888.00 2018-03-28 10:19:16.909 087 11437.38 76.48 56818.72 88888.00 2018-03-28 10:19:17.409 087 11437.31 76.49 56818.73 88888.00 2018-03-28 10:19:17.909 087 11437.30 76.53 56818.79 88888.00 2018-03-28 10:19:18.409 087 11437.31 76.52 56818.84 88888.00 2018-03-28 10:19:19.409 087 11437.29 76.46 56818.86 88888.00 2018-03-28 10:19:19.909 087 11437.30 76.47 56818.89 88888.00 2018-03-28 10:19:20.409 087 11437.30 76.46 56818.89 88888.00 2018-03-28 10:19:20.909 087 11437.23 76.47 56818.88 88888.00 2018-03-28 10:19:21.409 087 11437.30 76.48 56818.84 88888.00 2018-03-28 10:19:21.909 087 11437.30 76.47 56818.90 88888.00 2018-03-28 10:19:22.409 087 11437.17 76.49 56818.90 88888.00 2018-03-28 10:19:22.909 087 11437.25 76.53 56818.89 88888.00 2018-03-28 10:19:23.409 087 11437.24 76.53 56818.95 88888.00 2018-03-28 10:19:23.909 087 11437.17 76.53 56818.91 88888.00 2018-03-28 10:19:24.409 087 11437.17 76.61 56818.90 88888.00 2018-03-28 10:19:24.909 087 11437.30 76.59 56818.84 88888.00 2018-03-28 10:19:25.409 087 11437.21 76.52 56818.92 88888.00 2018-03-28 10:19:25.909 087 11437.17 76.53 56819.02 88888.00 2018-03-28 10:19:26.409 087 11437.21 76.57 56818.98 88888.00 2018-03-28 10:19:26.909 087 11437.24 76.55 56818.95 88888.00 2018-03-28 10:19:27.409 087 11437.21 76.51 56819.03 88888.00 2018-03-28 10:19:27.909 087 11437.29 76.52 56819.01 88888.00 2018-03-28 10:19:28.409 087 11437.29 76.55 56819.02 88888.00 2018-03-28 10:19:29.409 087 11437.24 76.57 56819.10 88888.00 2018-03-28 10:19:29.909 087 11437.28 76.55 56819.16 88888.00 2018-03-28 10:19:30.409 087 11437.29 76.57 56819.22 88888.00 2018-03-28 10:19:30.909 087 11437.32 76.53 56819.17 88888.00 2018-03-28 10:19:31.409 087 11437.29 76.46 56819.15 88888.00 2018-03-28 10:19:31.909 087 11437.28 76.45 56819.24 88888.00 2018-03-28 10:19:32.409 087 11437.26 76.48 56819.24 88888.00 2018-03-28 10:19:32.909 087 11437.29 76.48 56819.27 88888.00 2018-03-28 10:19:33.409 087 11437.29 76.46 56819.29 88888.00 2018-03-28 10:19:33.909 087 11437.25 76.47 56819.30 88888.00 2018-03-28 10:19:34.409 087 11437.31 76.47 56819.34 88888.00 2018-03-28 10:19:34.909 087 11437.32 76.44 56819.34 88888.00 2018-03-28 10:19:35.409 087 11437.28 76.41 56819.27 88888.00 2018-03-28 10:19:35.909 087 11437.31 76.44 56819.28 88888.00 2018-03-28 10:19:36.409 087 11437.35 76.42 56819.31 88888.00 2018-03-28 10:19:36.909 087 11437.26 76.44 56819.25 88888.00 2018-03-28 10:19:37.409 087 11437.23 76.44 56819.27 88888.00 2018-03-28 10:19:37.909 087 11437.29 76.42 56819.31 88888.00 2018-03-28 10:19:38.409 087 11437.24 76.42 56819.25 88888.00 2018-03-28 10:19:38.909 087 11437.22 76.44 56819.21 88888.00 2018-03-28 10:19:39.409 087 11437.29 76.42 56819.15 88888.00 2018-03-28 10:19:39.909 087 11437.24 76.38 56819.20 88888.00 2018-03-28 10:19:40.409 087 11437.13 76.33 56819.21 88888.00 2018-03-28 10:19:40.909 087 11437.21 76.33 56819.15 88888.00 2018-03-28 10:19:41.409 087 11437.28 76.33 56819.12 88888.00 2018-03-28 10:19:41.909 087 11437.29 76.30 56819.12 88888.00 2018-03-28 10:19:42.409 087 11437.29 76.28 56819.06 88888.00 2018-03-28 10:19:42.909 087 11437.24 76.28 56819.03 88888.00 2018-03-28 10:19:43.409 087 11437.21 76.30 56819.08 88888.00 2018-03-28 10:19:43.909 087 11437.19 76.26 56819.06 88888.00 2018-03-28 10:19:44.409 087 11437.19 76.23 56819.02 88888.00 2018-03-28 10:19:44.909 087 11437.18 76.21 56819.03 88888.00 2018-03-28 10:19:45.409 087 11437.19 76.24 56818.99 88888.00 2018-03-28 10:19:45.909 087 11437.18 76.23 56818.89 88888.00 2018-03-28 10:19:46.409 087 11437.12 76.18 56818.91 88888.00 2018-03-28 10:19:46.909 087 11437.10 76.13 56818.95 88888.00 2018-03-28 10:19:47.409 087 11437.15 76.14 56818.92 88888.00 2018-03-28 10:19:47.909 087 11437.11 76.12 56818.90 88888.00 2018-03-28 10:19:48.409 087 11437.11 76.12 56818.85 88888.00 2018-03-28 10:19:48.909 087 11437.17 76.05 56818.83 88888.00 2018-03-28 10:19:49.409 087 11437.15 76.04 56818.78 88888.00 2018-03-28 10:19:49.909 087 11437.09 76.03 56818.82 88888.00 2018-03-28 10:19:50.409 087 11437.10 76.01 56818.85 88888.00 2018-03-28 10:19:50.909 087 11437.10 75.99 56818.82 88888.00 2018-03-28 10:19:51.409 087 11437.05 76.00 56818.76 88888.00 2018-03-28 10:19:51.909 087 11436.97 76.01 56818.78 88888.00 2018-03-28 10:19:52.409 087 11436.97 75.96 56818.75 88888.00 2018-03-28 10:19:52.909 087 11436.96 75.91 56818.71 88888.00 2018-03-28 10:19:53.409 087 11436.98 75.90 56818.77 88888.00 2018-03-28 10:19:53.909 087 11436.99 75.92 56818.78 88888.00 2018-03-28 10:19:54.409 087 11436.91 75.90 56818.79 88888.00 2018-03-28 10:19:54.909 087 11436.89 75.91 56818.77 88888.00 2018-03-28 10:19:55.409 087 11436.96 75.86 56818.73 88888.00 2018-03-28 10:19:55.909 087 11436.88 75.86 56818.73 88888.00 2018-03-28 10:19:56.409 087 11436.87 75.87 56818.78 88888.00 2018-03-28 10:19:56.909 087 11436.90 75.84 56818.69 88888.00 2018-03-28 10:19:57.409 087 11436.83 75.81 56818.64 88888.00 2018-03-28 10:19:57.909 087 11436.75 75.74 56818.65 88888.00 2018-03-28 10:19:58.409 087 11436.71 75.76 56818.67 88888.00 2018-03-28 10:19:58.909 087 11436.73 75.73 56818.63 88888.00 2018-03-28 10:19:59.409 087 11436.70 75.73 56818.56 88888.00 2018-03-28 10:19:59.909 087 11436.71 75.76 56818.54 88888.00 2018-03-28 10:20:00.409 087 11436.73 75.73 56818.59 88888.00 2018-03-28 10:20:00.909 087 11436.67 75.64 56818.63 88888.00 2018-03-28 10:20:01.409 087 11436.66 75.66 56818.64 88888.00 2018-03-28 10:20:01.909 087 11436.67 75.65 56818.69 88888.00 2018-03-28 10:20:02.409 087 11436.64 75.65 56818.67 88888.00 2018-03-28 10:20:02.909 087 11436.63 75.63 56818.70 88888.00 2018-03-28 10:20:03.409 087 11436.64 75.59 56818.64 88888.00 2018-03-28 10:20:03.909 087 11436.60 75.57 56818.63 88888.00 2018-03-28 10:20:04.409 087 11436.62 75.53 56818.56 88888.00 2018-03-28 10:20:04.909 087 11436.59 75.53 56818.59 88888.00 2018-03-28 10:20:05.409 087 11436.54 75.45 56818.63 88888.00 2018-03-28 10:20:05.909 087 11436.54 75.42 56818.60 88888.00 2018-03-28 10:20:06.409 087 11436.54 75.46 56818.61 88888.00 2018-03-28 10:20:06.909 087 11436.55 75.44 56818.64 88888.00 2018-03-28 10:20:07.409 087 11436.52 75.38 56818.67 88888.00 2018-03-28 10:20:07.909 087 11436.53 75.36 56818.71 88888.00 2018-03-28 10:20:08.409 087 11436.52 75.38 56818.67 88888.00 2018-03-28 10:20:08.909 087 11436.41 75.39 56818.65 88888.00 2018-03-28 10:20:09.410 087 11436.38 75.43 56818.66 88888.00 2018-03-28 10:20:09.910 087 11436.46 75.42 56818.61 88888.00 2018-03-28 10:20:10.410 087 11436.45 75.31 56818.65 88888.00 2018-03-28 10:20:10.910 087 11436.33 75.28 56818.61 88888.00 2018-03-28 10:20:11.410 087 11436.35 75.32 56818.63 88888.00 2018-03-28 10:20:11.910 087 11436.36 75.32 56818.72 88888.00 2018-03-28 10:20:12.410 087 11436.29 75.30 56818.70 88888.00 2018-03-28 10:20:12.910 087 11436.35 75.32 56818.73 88888.00 2018-03-28 10:20:13.410 087 11436.35 75.29 56818.75 88888.00 2018-03-28 10:20:13.910 087 11436.31 75.25 56818.72 88888.00 2018-03-28 10:20:14.410 087 11436.33 75.23 56818.70 88888.00 2018-03-28 10:20:14.910 087 11436.33 75.23 56818.67 88888.00 2018-03-28 10:20:15.410 087 11436.27 75.22 56818.70 88888.00 2018-03-28 10:20:15.910 087 11436.25 75.21 56818.66 88888.00 2018-03-28 10:20:16.410 087 11436.27 75.21 56818.69 88888.00 2018-03-28 10:20:16.910 087 11436.28 75.17 56818.70 88888.00 2018-03-28 10:20:17.410 087 11436.31 75.16 56818.67 88888.00 2018-03-28 10:20:17.910 087 11436.29 75.22 56818.71 88888.00 2018-03-28 10:20:18.910 087 11436.24 75.17 56818.70 88888.00 2018-03-28 10:20:19.410 087 11436.29 75.13 56818.72 88888.00 2018-03-28 10:20:19.910 087 11436.28 75.10 56818.71 88888.00 2018-03-28 10:20:20.410 087 11436.25 75.11 56818.71 88888.00 2018-03-28 10:20:20.910 087 11436.28 75.10 56818.67 88888.00 2018-03-28 10:20:21.410 087 11436.31 75.08 56818.59 88888.00 2018-03-28 10:20:21.910 087 11436.26 75.10 56818.56 88888.00 2018-03-28 10:20:22.410 087 11436.28 75.10 56818.60 88888.00 2018-03-28 10:20:22.910 087 11436.27 75.15 56818.67 88888.00 2018-03-28 10:20:23.410 087 11436.17 75.10 56818.70 88888.00 2018-03-28 10:20:23.910 087 11436.18 75.02 56818.66 88888.00 2018-03-28 10:20:24.410 087 11436.19 75.02 56818.60 88888.00 2018-03-28 10:20:24.910 087 11436.18 75.01 56818.63 88888.00 2018-03-28 10:20:25.410 087 11436.21 75.04 56818.65 88888.00 2018-03-28 10:20:25.910 087 11436.26 75.01 56818.73 88888.00 2018-03-28 10:20:26.410 087 11436.17 74.96 56818.70 88888.00 2018-03-28 10:20:26.910 087 11436.13 74.96 56818.61 88888.00 2018-03-28 10:20:27.410 087 11436.19 74.94 56818.66 88888.00 2018-03-28 10:20:27.910 087 11436.18 74.95 56818.63 88888.00 2018-03-28 10:20:28.410 087 11436.11 74.97 56818.63 88888.00 2018-03-28 10:20:28.910 087 11436.08 74.96 56818.65 88888.00 2018-03-28 10:20:29.410 087 11436.05 74.98 56818.60 88888.00 2018-03-28 10:20:29.910 087 11436.05 74.83 56818.59 88888.00 2018-03-28 10:20:30.410 087 11436.11 74.77 56818.63 88888.00 2018-03-28 10:20:30.910 087 11436.10 74.81 56818.67 88888.00 2018-03-28 10:20:31.410 087 11436.01 74.82 56818.72 88888.00 2018-03-28 10:20:31.910 087 11436.03 74.83 56818.72 88888.00 2018-03-28 10:20:32.410 087 11436.08 74.82 56818.75 88888.00 2018-03-28 10:20:32.910 087 11436.01 74.72 56818.75 88888.00 2018-03-28 10:20:33.410 087 11435.98 74.76 56818.73 88888.00 2018-03-28 10:20:33.910 087 11436.01 74.72 56818.78 88888.00 2018-03-28 10:20:34.410 087 11435.98 74.70 56818.75 88888.00 2018-03-28 10:20:34.910 087 11435.89 74.71 56818.70 88888.00 2018-03-28 10:20:35.410 087 11435.92 74.76 56818.77 88888.00 2018-03-28 10:20:35.910 087 11435.89 74.74 56818.84 88888.00 2018-03-28 10:20:36.410 087 11435.89 74.74 56818.83 88888.00 2018-03-28 10:20:36.910 087 11435.97 74.70 56818.78 88888.00 2018-03-28 10:20:37.410 087 11435.89 74.68 56818.79 88888.00 2018-03-28 10:20:37.910 087 11435.85 74.68 56818.84 88888.00 2018-03-28 10:20:38.410 087 11435.83 74.70 56818.88 88888.00 2018-03-28 10:20:38.910 087 11435.85 74.71 56818.91 88888.00 2018-03-28 10:20:39.410 087 11435.79 74.68 56818.92 88888.00 2018-03-28 10:20:39.910 087 11435.79 74.64 56818.88 88888.00 2018-03-28 10:20:40.410 087 11435.77 74.61 56818.83 88888.00 2018-03-28 10:20:40.910 087 11435.70 74.53 56818.82 88888.00 2018-03-28 10:20:41.410 087 11435.66 74.51 56818.85 88888.00 2018-03-28 10:20:42.410 087 11435.74 74.51 56818.86 88888.00 2018-03-28 10:20:42.910 087 11435.65 74.51 56818.93 88888.00 2018-03-28 10:20:43.410 087 11435.70 74.48 56818.97 88888.00 2018-03-28 10:20:43.910 087 11435.65 74.47 56818.95 88888.00 2018-03-28 10:20:44.410 087 11435.59 74.42 56818.97 88888.00 2018-03-28 10:20:44.910 087 11435.63 74.40 56819.03 88888.00 2018-03-28 10:20:45.410 087 11435.65 74.41 56819.05 88888.00 2018-03-28 10:20:45.910 087 11435.59 74.36 56819.06 88888.00 2018-03-28 10:20:46.410 087 11435.53 74.34 56819.10 88888.00 2018-03-28 10:20:46.910 087 11435.52 74.29 56819.09 88888.00 2018-03-28 10:20:47.410 087 11435.50 74.29 56819.08 88888.00 2018-03-28 10:20:47.910 087 11435.57 74.30 56819.06 88888.00 2018-03-28 10:20:48.410 087 11435.59 74.26 56819.01 88888.00 2018-03-28 10:20:48.910 087 11435.53 74.24 56819.04 88888.00 2018-03-28 10:20:49.410 087 11435.44 74.23 56819.05 88888.00 2018-03-28 10:20:49.910 087 11435.49 74.22 56819.05 88888.00 2018-03-28 10:20:50.410 087 11435.48 74.21 56819.04 88888.00 2018-03-28 10:20:50.910 087 11435.42 74.20 56819.08 88888.00 2018-03-28 10:20:51.410 087 11435.43 74.17 56819.09 88888.00 2018-03-28 10:20:51.910 087 11435.46 74.17 56819.11 88888.00 2018-03-28 10:20:52.410 087 11435.39 74.14 56819.14 88888.00 2018-03-28 10:20:52.910 087 11435.42 74.19 56819.11 88888.00 2018-03-28 10:20:53.410 087 11435.49 74.15 56819.08 88888.00 2018-03-28 10:20:53.910 087 11435.43 74.13 56819.06 88888.00 2018-03-28 10:20:54.410 087 11435.37 74.08 56819.05 88888.00 2018-03-28 10:20:54.910 087 11435.43 74.08 56819.12 88888.00 2018-03-28 10:20:55.410 087 11435.38 74.07 56819.15 88888.00 2018-03-28 10:20:55.910 087 11435.36 74.08 56819.15 88888.00 2018-03-28 10:20:56.410 087 11435.38 74.06 56819.12 88888.00 2018-03-28 10:20:56.910 087 11435.32 74.00 56819.14 88888.00 2018-03-28 10:20:57.410 087 11435.28 74.04 56819.18 88888.00 2018-03-28 10:20:57.910 087 11435.29 74.06 56819.15 88888.00 2018-03-28 10:20:58.410 087 11435.29 74.03 56819.14 88888.00 2018-03-28 10:20:58.910 087 11435.21 74.04 56819.17 88888.00 2018-03-28 10:20:59.410 087 11435.24 74.06 56819.16 88888.00 2018-03-28 10:20:59.910 087 11435.21 73.97 56819.11 88888.00 2018-03-28 10:21:00.410 087 11435.18 73.94 56819.12 88888.00 2018-03-28 10:21:00.910 087 11435.18 73.95 56819.17 88888.00 2018-03-28 10:21:01.410 087 11435.18 73.95 56819.22 88888.00 2018-03-28 10:21:01.910 087 11435.15 73.92 56819.15 88888.00 2018-03-28 10:21:02.410 087 11435.13 73.89 56819.16 88888.00 2018-03-28 10:21:02.910 087 11435.16 73.83 56819.22 88888.00 2018-03-28 10:21:03.410 087 11435.08 73.86 56819.28 88888.00 2018-03-28 10:21:03.910 087 11435.06 73.83 56819.30 88888.00 2018-03-28 10:21:04.410 087 11435.09 73.80 56819.27 88888.00 2018-03-28 10:21:04.910 087 11435.09 73.81 56819.28 88888.00 2018-03-28 10:21:05.410 087 11435.06 73.82 56819.25 88888.00 2018-03-28 10:21:05.910 087 11435.08 73.83 56819.23 88888.00 2018-03-28 10:21:06.410 087 11435.04 73.82 56819.21 88888.00 2018-03-28 10:21:06.910 087 11435.01 73.74 56819.23 88888.00 2018-03-28 10:21:07.410 087 11435.03 73.73 56819.24 88888.00 2018-03-28 10:21:07.910 087 11435.02 73.73 56819.27 88888.00 2018-03-28 10:21:08.410 087 11434.97 73.69 56819.27 88888.00 2018-03-28 10:21:08.910 087 11434.97 73.66 56819.27 88888.00 2018-03-28 10:21:09.410 087 11435.00 73.66 56819.24 88888.00 2018-03-28 10:21:09.910 087 11434.99 73.66 56819.24 88888.00 2018-03-28 10:21:10.410 087 11434.94 73.63 56819.24 88888.00 2018-03-28 10:21:10.910 087 11434.96 73.73 56819.23 88888.00 2018-03-28 10:21:11.410 087 11434.97 73.69 56819.27 88888.00 2018-03-28 10:21:11.910 087 11434.89 73.68 56819.22 88888.00 2018-03-28 10:21:12.410 087 11434.94 73.67 56819.18 88888.00 2018-03-28 10:21:12.910 087 11434.95 73.62 56819.16 88888.00 2018-03-28 10:21:13.410 087 11434.88 73.60 56819.16 88888.00 2018-03-28 10:21:13.910 087 11434.90 73.59 56819.24 88888.00 2018-03-28 10:21:14.410 087 11434.96 73.55 56819.28 88888.00 2018-03-28 10:21:14.910 087 11434.89 73.56 56819.24 88888.00 2018-03-28 10:21:15.410 087 11434.93 73.56 56819.18 88888.00 2018-03-28 10:21:15.910 087 11434.97 73.59 56819.23 88888.00 2018-03-28 10:21:16.410 087 11434.92 73.60 56819.24 88888.00 2018-03-28 10:21:16.910 087 11434.82 73.67 56819.25 88888.00 2018-03-28 10:21:17.410 087 11434.87 73.62 56819.29 88888.00 2018-03-28 10:21:17.910 087 11434.85 73.54 56819.25 88888.00 2018-03-28 10:21:18.410 087 11434.83 73.51 56819.22 88888.00 2018-03-28 10:21:18.910 087 11434.85 73.59 56819.23 88888.00 2018-03-28 10:21:19.410 087 11434.82 73.66 56819.27 88888.00 2018-03-28 10:21:19.910 087 11434.78 73.63 56819.30 88888.00 2018-03-28 10:21:20.410 087 11434.80 73.62 56819.24 88888.00 2018-03-28 10:21:20.910 087 11434.86 73.61 56819.27 88888.00 2018-03-28 10:21:21.410 087 11434.83 73.56 56819.28 88888.00 2018-03-28 10:21:21.910 087 11434.85 73.59 56819.30 88888.00 2018-03-28 10:21:22.410 087 11434.86 73.55 56819.34 88888.00 2018-03-28 10:21:22.910 087 11434.82 73.47 56819.37 88888.00 2018-03-28 10:21:23.910 087 11434.92 73.49 56819.36 88888.00 2018-03-28 10:21:24.410 087 11434.86 73.48 56819.34 88888.00 2018-03-28 10:21:24.910 087 11434.80 73.46 56819.35 88888.00 2018-03-28 10:21:25.410 087 11434.81 73.46 56819.35 88888.00 2018-03-28 10:21:25.910 087 11434.80 73.47 56819.41 88888.00 2018-03-28 10:21:26.410 087 11434.72 73.47 56819.40 88888.00 2018-03-28 10:21:26.910 087 11434.78 73.40 56819.46 88888.00 2018-03-28 10:21:27.410 087 11434.81 73.36 56819.48 88888.00 2018-03-28 10:21:27.910 087 11434.80 73.39 56819.47 88888.00 2018-03-28 10:21:28.410 087 11434.79 73.36 56819.52 88888.00 2018-03-28 10:21:28.910 087 11434.82 73.34 56819.49 88888.00 2018-03-28 10:21:29.410 087 11434.82 73.34 56819.46 88888.00 2018-03-28 10:21:29.910 087 11434.79 73.39 56819.49 88888.00 2018-03-28 10:21:30.410 087 11434.76 73.35 56819.52 88888.00 2018-03-28 10:21:30.910 087 11434.71 73.33 56819.53 88888.00 2018-03-28 10:21:31.410 087 11434.72 73.32 56819.50 88888.00 2018-03-28 10:21:31.910 087 11434.79 73.25 56819.53 88888.00 2018-03-28 10:21:32.410 087 11434.74 73.26 56819.56 88888.00 2018-03-28 10:21:32.910 087 11434.69 73.27 56819.54 88888.00 2018-03-28 10:21:33.410 087 11434.73 73.26 56819.54 88888.00 2018-03-28 10:21:33.910 087 11434.72 73.22 56819.53 88888.00 2018-03-28 10:21:34.410 087 11434.75 73.22 56819.56 88888.00 2018-03-28 10:21:34.910 087 11434.80 73.26 56819.54 88888.00 2018-03-28 10:21:35.410 087 11434.74 73.25 56819.56 88888.00 2018-03-28 10:21:35.910 087 11434.75 73.20 56819.54 88888.00 2018-03-28 10:21:36.410 087 11434.78 73.22 56819.49 88888.00 2018-03-28 10:21:36.910 087 11434.78 73.26 56819.53 88888.00 2018-03-28 10:21:37.410 087 11434.74 73.22 56819.57 88888.00 2018-03-28 10:21:37.910 087 11434.72 73.24 56819.62 88888.00 2018-03-28 10:21:38.410 087 11434.74 73.24 56819.63 88888.00 2018-03-28 10:21:38.910 087 11434.64 73.15 56819.63 88888.00 2018-03-28 10:21:39.410 087 11434.66 73.15 56819.65 88888.00 2018-03-28 10:21:39.910 087 11434.76 73.18 56819.61 88888.00 2018-03-28 10:21:40.410 087 11434.74 73.17 56819.59 88888.00 2018-03-28 10:21:40.910 087 11434.71 73.18 56819.63 88888.00 2018-03-28 10:21:41.410 087 11434.76 73.21 56819.65 88888.00 2018-03-28 10:21:41.910 087 11434.78 73.20 56819.73 88888.00 2018-03-28 10:21:42.410 087 11434.80 73.26 56819.74 88888.00 2018-03-28 10:21:42.910 087 11434.81 73.28 56819.72 88888.00 2018-03-28 10:21:43.410 087 11434.82 73.27 56819.73 88888.00 2018-03-28 10:21:43.910 087 11434.76 73.20 56819.73 88888.00 2018-03-28 10:21:44.410 087 11434.80 73.17 56819.75 88888.00 2018-03-28 10:21:44.910 087 11434.81 73.18 56819.81 88888.00 2018-03-28 10:21:45.410 087 11434.80 73.20 56819.87 88888.00 2018-03-28 10:21:45.910 087 11434.79 73.20 56819.89 88888.00 2018-03-28 10:21:46.410 087 11434.79 73.20 56819.91 88888.00 2018-03-28 10:21:46.910 087 11434.75 73.21 56819.86 88888.00 2018-03-28 10:21:47.410 087 11434.79 73.21 56819.89 88888.00 2018-03-28 10:21:47.910 087 11434.87 73.28 56819.89 88888.00 2018-03-28 10:21:48.410 087 11434.82 73.25 56819.91 88888.00 2018-03-28 10:21:48.910 087 11434.79 73.22 56819.98 88888.00 2018-03-28 10:21:49.410 087 11434.82 73.24 56820.00 88888.00 2018-03-28 10:21:49.910 087 11434.83 73.25 56820.04 88888.00 2018-03-28 10:21:50.410 087 11434.85 73.28 56820.07 88888.00 2018-03-28 10:21:50.910 087 11434.89 73.33 56820.08 88888.00 2018-03-28 10:21:51.410 087 11434.92 73.39 56820.01 88888.00 2018-03-28 10:21:51.910 087 11434.86 73.39 56820.10 88888.00 2018-03-28 10:21:52.410 087 11434.86 73.45 56820.12 88888.00 2018-03-28 10:21:52.910 087 11434.93 73.40 56820.14 88888.00 2018-03-28 10:21:53.410 087 11434.93 73.41 56820.21 88888.00 2018-03-28 10:21:53.910 087 11434.88 73.48 56820.27 88888.00 2018-03-28 10:21:54.410 087 11434.88 73.53 56820.38 88888.00 2018-03-28 10:21:54.910 087 11434.85 73.54 56820.45 88888.00 2018-03-28 10:21:55.410 087 11434.89 73.54 56820.51 88888.00 2018-03-28 10:21:55.910 087 11434.89 73.56 56820.53 88888.00 2018-03-28 10:21:56.410 087 11434.85 73.55 56820.56 88888.00 2018-03-28 10:21:56.910 087 11434.93 73.59 56820.65 88888.00 2018-03-28 10:21:57.410 087 11434.99 73.62 56820.71 88888.00 2018-03-28 10:21:57.910 087 11434.96 73.60 56820.77 88888.00 2018-03-28 10:21:58.410 087 11434.87 73.58 56820.83 88888.00 2018-03-28 10:21:58.910 087 11434.94 73.52 56820.85 88888.00 2018-03-28 10:21:59.410 087 11434.95 73.53 56820.89 88888.00 2018-03-28 10:21:59.910 087 11434.89 73.59 56820.90 88888.00 2018-03-28 10:22:00.410 087 11434.94 73.66 56820.94 88888.00 2018-03-28 10:22:00.910 087 11435.01 73.68 56820.98 88888.00 2018-03-28 10:22:01.410 087 11435.01 73.66 56821.01 88888.00 2018-03-28 10:22:01.910 087 11434.99 73.66 56820.98 88888.00 2018-03-28 10:22:02.410 087 11435.03 73.69 56820.96 88888.00 2018-03-28 10:22:02.910 087 11435.08 73.76 56821.02 88888.00 2018-03-28 10:22:03.410 087 11435.01 73.80 56821.04 88888.00 2018-03-28 10:22:03.910 087 11435.10 73.79 56821.01 88888.00 2018-03-28 10:22:04.410 087 11435.11 73.76 56821.00 88888.00 2018-03-28 10:22:04.910 087 11435.11 73.81 56821.04 88888.00 2018-03-28 10:22:05.410 087 11435.16 73.82 56821.04 88888.00 2018-03-28 10:22:05.910 087 11435.16 73.83 56821.06 88888.00 2018-03-28 10:22:06.410 087 11435.09 73.86 56821.04 88888.00 2018-03-28 10:22:06.910 087 11435.15 73.86 56821.03 88888.00 2018-03-28 10:22:07.410 087 11435.22 73.76 56821.09 88888.00 2018-03-28 10:22:07.910 087 11435.18 73.74 56821.11 88888.00 2018-03-28 10:22:08.410 087 11435.24 73.81 56821.13 88888.00 2018-03-28 10:22:08.910 087 11435.29 73.86 56821.14 88888.00 2018-03-28 10:22:09.410 087 11435.25 73.86 56821.14 88888.00 2018-03-28 10:22:09.910 087 11435.31 73.82 56821.16 88888.00 2018-03-28 10:22:10.410 087 11435.34 73.83 56821.20 88888.00 2018-03-28 10:22:10.910 087 11435.32 73.86 56821.19 88888.00 2018-03-28 10:22:11.410 087 11435.32 73.87 56821.23 88888.00 2018-03-28 10:22:11.910 087 11435.48 73.86 56821.27 88888.00 2018-03-28 10:22:12.410 087 11435.46 73.86 56821.30 88888.00 2018-03-28 10:22:12.910 087 11435.43 73.85 56821.28 88888.00 2018-03-28 10:22:13.410 087 11435.42 73.87 56821.30 88888.00 2018-03-28 10:22:13.910 087 11435.43 73.86 56821.29 88888.00 2018-03-28 10:22:14.410 087 11435.41 73.81 56821.39 88888.00 2018-03-28 10:22:14.910 087 11435.37 73.88 56821.45 88888.00 2018-03-28 10:22:15.410 087 11435.46 73.90 56821.47 88888.00 2018-03-28 10:22:15.910 087 11435.44 73.89 56821.47 88888.00 2018-03-28 10:22:16.410 087 11435.45 73.94 56821.49 88888.00 2018-03-28 10:22:16.910 087 11435.52 73.95 56821.53 88888.00 2018-03-28 10:22:17.410 087 11435.45 73.95 56821.58 88888.00 2018-03-28 10:22:17.910 087 11435.41 73.93 56821.62 88888.00 2018-03-28 10:22:18.410 087 11435.49 73.93 56821.65 88888.00 2018-03-28 10:22:18.911 087 11435.51 73.99 56821.67 88888.00 2018-03-28 10:22:19.411 087 11435.52 74.02 56821.65 88888.00 2018-03-28 10:22:19.911 087 11435.58 74.04 56821.64 88888.00 2018-03-28 10:22:20.411 087 11435.60 74.04 56821.67 88888.00 2018-03-28 10:22:20.911 087 11435.56 74.09 56821.71 88888.00 2018-03-28 10:22:21.411 087 11435.60 74.17 56821.69 88888.00 2018-03-28 10:22:21.911 087 11435.60 74.10 56821.66 88888.00 2018-03-28 10:22:22.411 087 11435.53 74.13 56821.71 88888.00 2018-03-28 10:22:22.911 087 11435.57 74.20 56821.72 88888.00 2018-03-28 10:22:23.411 087 11435.57 74.17 56821.72 88888.00 2018-03-28 10:22:23.911 087 11435.57 74.21 56821.81 88888.00 2018-03-28 10:22:24.411 087 11435.60 74.21 56821.86 88888.00 2018-03-28 10:22:24.911 087 11435.65 74.20 56821.86 88888.00 2018-03-28 10:22:25.411 087 11435.63 74.22 56821.85 88888.00 2018-03-28 10:22:25.911 087 11435.62 74.21 56821.88 88888.00 2018-03-28 10:22:26.411 087 11435.64 74.19 56821.90 88888.00 2018-03-28 10:22:26.911 087 11435.64 74.19 56821.93 88888.00 2018-03-28 10:22:27.411 087 11435.60 74.21 56821.96 88888.00 2018-03-28 10:22:27.911 087 11435.63 74.20 56821.96 88888.00 2018-03-28 10:22:28.411 087 11435.66 74.17 56821.99 88888.00 2018-03-28 10:22:28.911 087 11435.62 74.22 56821.97 88888.00 2018-03-28 10:22:29.411 087 11435.67 74.33 56822.03 88888.00 2018-03-28 10:22:29.911 087 11435.77 74.30 56822.07 88888.00 2018-03-28 10:22:30.411 087 11435.79 74.29 56822.14 88888.00 2018-03-28 10:22:30.911 087 11435.76 74.35 56822.23 88888.00 2018-03-28 10:22:31.411 087 11435.80 74.31 56822.23 88888.00 2018-03-28 10:22:31.911 087 11435.74 74.26 56822.19 88888.00 2018-03-28 10:22:32.411 087 11435.78 74.30 56822.22 88888.00 2018-03-28 10:22:32.911 087 11435.79 74.33 56822.26 88888.00 2018-03-28 10:22:33.411 087 11435.76 74.33 56822.31 88888.00 2018-03-28 10:22:33.911 087 11435.74 74.31 56822.33 88888.00 2018-03-28 10:22:34.411 087 11435.78 74.31 56822.37 88888.00 2018-03-28 10:22:34.911 087 11435.76 74.35 56822.37 88888.00 2018-03-28 10:22:35.411 087 11435.71 74.31 56822.38 88888.00 2018-03-28 10:22:35.911 087 11435.73 74.31 56822.45 88888.00 2018-03-28 10:22:36.411 087 11435.71 74.36 56822.45 88888.00 2018-03-28 10:22:36.911 087 11435.72 74.36 56822.44 88888.00 2018-03-28 10:22:37.411 087 11435.76 74.28 56822.44 88888.00 2018-03-28 10:22:37.911 087 11435.80 74.23 56822.44 88888.00 2018-03-28 10:22:38.411 087 11435.79 74.26 56822.56 88888.00 2018-03-28 10:22:38.911 087 11435.74 74.30 56822.62 88888.00 2018-03-28 10:22:39.411 087 11435.74 74.27 56822.65 88888.00 2018-03-28 10:22:39.911 087 11435.71 74.26 56822.68 88888.00 2018-03-28 10:22:40.411 087 11435.70 74.28 56822.71 88888.00 2018-03-28 10:22:40.911 087 11435.79 74.31 56822.71 88888.00 2018-03-28 10:22:41.411 087 11435.70 74.30 56822.73 88888.00 2018-03-28 10:22:41.911 087 11435.63 74.33 56822.78 88888.00 2018-03-28 10:22:42.411 087 11435.67 74.33 56822.93 88888.00 2018-03-28 10:22:42.911 087 11435.64 74.35 56822.84 88888.00 2018-03-28 10:22:43.411 087 11435.58 74.34 56822.87 88888.00 2018-03-28 10:22:43.911 087 11435.60 74.36 56822.89 88888.00 2018-03-28 10:22:44.411 087 11435.62 74.36 56822.84 88888.00 2018-03-28 10:22:44.911 087 11435.55 74.35 56822.89 88888.00 2018-03-28 10:22:45.411 087 11435.50 74.37 56822.99 88888.00 2018-03-28 10:22:45.911 087 11435.52 74.42 56823.00 88888.00 2018-03-28 10:22:46.911 087 11435.56 74.48 56823.00 88888.00 2018-03-28 10:22:47.411 087 11435.62 74.48 56823.05 88888.00 2018-03-28 10:22:47.911 087 11435.51 74.40 56823.07 88888.00 2018-03-28 10:22:48.411 087 11435.51 74.42 56823.06 88888.00 2018-03-28 10:22:48.911 087 11435.55 74.43 56823.13 88888.00 2018-03-28 10:22:49.411 087 11435.52 74.48 56823.12 88888.00 2018-03-28 10:22:49.911 087 11435.50 74.45 56823.14 88888.00 2018-03-28 10:22:50.411 087 11435.56 74.47 56823.16 88888.00 2018-03-28 10:22:50.911 087 11435.55 74.48 56823.13 88888.00 2018-03-28 10:22:51.411 087 11435.51 74.47 56823.15 88888.00 2018-03-28 10:22:51.911 087 11435.55 74.51 56823.21 88888.00 2018-03-28 10:22:52.411 087 11435.51 74.57 56823.21 88888.00 2018-03-28 10:22:52.911 087 11435.51 74.58 56823.22 88888.00 2018-03-28 10:22:53.411 087 11435.59 74.58 56823.29 88888.00 2018-03-28 10:22:53.911 087 11435.62 74.56 56823.29 88888.00 2018-03-28 10:22:54.411 087 11435.58 74.58 56823.22 88888.00 2018-03-28 10:22:54.911 087 11435.62 74.70 56823.28 88888.00 2018-03-28 10:22:55.411 087 11435.64 74.76 56823.32 88888.00 2018-03-28 10:22:55.911 087 11435.65 74.78 56823.32 88888.00 2018-03-28 10:22:56.411 087 11435.60 74.79 56823.38 88888.00 2018-03-28 10:22:56.911 087 11435.64 74.79 56823.33 88888.00 2018-03-28 10:22:57.411 087 11435.63 74.82 56823.36 88888.00 2018-03-28 10:22:57.911 087 11435.64 74.90 56823.39 88888.00 2018-03-28 10:22:58.411 087 11435.67 74.90 56823.36 88888.00 2018-03-28 10:22:58.911 087 11435.70 74.90 56823.31 88888.00 2018-03-28 10:22:59.411 087 11435.66 74.95 56823.34 88888.00 2018-03-28 10:22:59.911 087 11435.70 74.98 56823.35 88888.00 2018-03-28 10:23:00.411 087 11435.69 74.98 56823.34 88888.00 2018-03-28 10:23:00.911 087 11435.70 74.96 56823.36 88888.00 2018-03-28 10:23:01.411 087 11435.70 75.02 56823.35 88888.00 2018-03-28 10:23:01.911 087 11435.76 74.99 56823.33 88888.00 2018-03-28 10:23:02.411 087 11435.76 74.96 56823.33 88888.00 2018-03-28 10:23:02.911 087 11435.79 75.01 56823.32 88888.00 2018-03-28 10:23:03.411 087 11435.77 75.04 56823.34 88888.00 2018-03-28 10:23:03.911 087 11435.73 75.05 56823.33 88888.00 2018-03-28 10:23:04.411 087 11435.80 75.05 56823.32 88888.00 2018-03-28 10:23:04.911 087 11435.83 75.05 56823.29 88888.00 2018-03-28 10:23:05.411 087 11435.78 75.09 56823.26 88888.00 2018-03-28 10:23:05.911 087 11435.74 75.10 56823.29 88888.00 2018-03-28 10:23:06.411 087 11435.85 75.08 56823.26 88888.00 2018-03-28 10:23:06.911 087 11435.92 75.10 56823.26 88888.00 2018-03-28 10:23:07.411 087 11435.91 75.17 56823.29 88888.00 2018-03-28 10:23:07.911 087 11435.94 75.21 56823.28 88888.00 2018-03-28 10:23:08.411 087 11435.96 75.21 56823.25 88888.00 2018-03-28 10:23:08.911 087 11435.94 75.23 56823.23 88888.00 2018-03-28 10:23:09.411 087 11435.99 75.25 56823.28 88888.00 2018-03-28 10:23:09.911 087 11436.06 75.30 56823.22 88888.00 2018-03-28 10:23:10.411 087 11436.03 75.28 56823.19 88888.00 2018-03-28 10:23:10.911 087 11436.01 75.30 56823.20 88888.00 2018-03-28 10:23:11.411 087 11436.11 75.31 56823.21 88888.00 2018-03-28 10:23:11.911 087 11436.07 75.28 56823.23 88888.00 2018-03-28 10:23:12.411 087 11436.08 75.33 56823.21 88888.00 2018-03-28 10:23:12.911 087 11436.19 75.38 56823.16 88888.00 2018-03-28 10:23:13.411 087 11436.20 75.39 56823.13 88888.00 2018-03-28 10:23:13.911 087 11436.19 75.39 56823.19 88888.00 2018-03-28 10:23:14.411 087 11436.27 75.43 56823.21 88888.00 2018-03-28 10:23:14.911 087 11436.26 75.46 56823.23 88888.00 2018-03-28 10:23:15.411 087 11436.26 75.47 56823.27 88888.00 2018-03-28 10:23:15.911 087 11436.29 75.45 56823.26 88888.00 2018-03-28 10:23:16.411 087 11436.35 75.46 56823.21 88888.00 2018-03-28 10:23:16.911 087 11436.29 75.47 56823.20 88888.00 2018-03-28 10:23:17.411 087 11436.25 75.45 56823.18 88888.00 2018-03-28 10:23:17.911 087 11436.28 75.45 56823.14 88888.00 2018-03-28 10:23:18.411 087 11436.28 75.44 56823.15 88888.00 2018-03-28 10:23:18.911 087 11436.29 75.50 56823.20 88888.00 2018-03-28 10:23:19.411 087 11436.35 75.55 56823.20 88888.00 2018-03-28 10:23:19.911 087 11436.31 75.50 56823.23 88888.00 2018-03-28 10:23:20.411 087 11436.31 75.52 56823.32 88888.00 2018-03-28 10:23:20.911 087 11436.39 75.57 56823.28 88888.00 2018-03-28 10:23:21.411 087 11436.42 75.56 56823.27 88888.00 2018-03-28 10:23:21.911 087 11436.43 75.56 56823.31 88888.00 2018-03-28 10:23:22.411 087 11436.46 75.56 56823.29 88888.00 2018-03-28 10:23:22.911 087 11436.49 75.56 56823.35 88888.00 2018-03-28 10:23:23.411 087 11436.48 75.60 56823.41 88888.00 2018-03-28 10:23:23.911 087 11436.53 75.64 56823.45 88888.00 2018-03-28 10:23:24.411 087 11436.61 75.69 56823.47 88888.00 2018-03-28 10:23:24.911 087 11436.55 75.72 56823.50 88888.00 2018-03-28 10:23:25.411 087 11436.54 75.73 56823.52 88888.00 2018-03-28 10:23:25.911 087 11436.56 75.77 56823.60 88888.00 2018-03-28 10:23:26.411 087 11436.53 75.76 56823.63 88888.00 2018-03-28 10:23:26.911 087 11436.49 75.74 56823.68 88888.00 2018-03-28 10:23:27.411 087 11436.56 75.74 56823.71 88888.00 2018-03-28 10:23:28.411 087 11436.56 75.73 56823.78 88888.00 2018-03-28 10:23:28.911 087 11436.60 75.74 56823.79 88888.00 2018-03-28 10:23:29.411 087 11436.56 75.80 56823.82 88888.00 2018-03-28 10:23:29.911 087 11436.47 75.79 56823.82 88888.00 2018-03-28 10:23:30.411 087 11436.53 75.77 56823.86 88888.00 2018-03-28 10:23:30.911 087 11436.55 75.78 56823.85 88888.00 2018-03-28 10:23:31.411 087 11436.46 75.81 56823.85 88888.00 2018-03-28 10:23:31.911 087 11436.47 75.84 56823.96 88888.00 2018-03-28 10:23:32.411 087 11436.56 75.89 56823.98 88888.00 2018-03-28 10:23:32.911 087 11436.55 75.90 56824.02 88888.00 2018-03-28 10:23:33.411 087 11436.56 75.90 56824.06 88888.00 2018-03-28 10:23:33.911 087 11436.62 75.89 56824.09 88888.00 2018-03-28 10:23:34.411 087 11436.62 75.91 56824.13 88888.00 2018-03-28 10:23:34.911 087 11436.54 76.00 56824.17 88888.00 2018-03-28 10:23:35.411 087 11436.61 76.04 56824.18 88888.00 2018-03-28 10:23:35.911 087 11436.63 76.00 56824.24 88888.00 2018-03-28 10:23:36.411 087 11436.64 76.01 56824.27 88888.00 2018-03-28 10:23:36.911 087 11436.73 76.05 56824.28 88888.00 2018-03-28 10:23:37.411 087 11436.74 76.12 56824.30 88888.00 2018-03-28 10:23:37.911 087 11436.67 76.11 56824.29 88888.00 2018-03-28 10:23:38.411 087 11436.73 76.10 56824.42 88888.00 2018-03-28 10:23:38.911 087 11436.74 76.07 56824.45 88888.00 2018-03-28 10:23:39.411 087 11436.69 76.07 56824.45 88888.00 2018-03-28 10:23:39.911 087 11436.75 76.11 56824.49 88888.00 2018-03-28 10:23:40.411 087 11436.83 76.13 56824.53 88888.00 2018-03-28 10:23:40.911 087 11436.80 76.17 56824.51 88888.00 2018-03-28 10:23:41.411 087 11436.77 76.20 56824.51 88888.00 2018-03-28 10:23:41.911 087 11436.80 76.24 56824.48 88888.00 2018-03-28 10:23:42.411 087 11436.73 76.28 56824.53 88888.00 2018-03-28 10:23:42.911 087 11436.77 76.28 56824.56 88888.00 2018-03-28 10:23:43.411 087 11436.81 76.28 56824.63 88888.00 2018-03-28 10:23:43.911 087 11436.78 76.27 56824.63 88888.00 2018-03-28 10:23:44.411 087 11436.80 76.28 56824.69 88888.00 2018-03-28 10:23:44.911 087 11436.76 76.30 56824.73 88888.00 2018-03-28 10:23:45.411 087 11436.77 76.27 56824.69 88888.00 2018-03-28 10:23:45.911 087 11436.75 76.28 56824.70 88888.00 2018-03-28 10:23:46.411 087 11436.76 76.35 56824.73 88888.00 2018-03-28 10:23:46.911 087 11436.78 76.33 56824.75 88888.00 2018-03-28 10:23:47.411 087 11436.76 76.33 56824.73 88888.00 2018-03-28 10:23:47.911 087 11436.76 76.34 56824.68 88888.00 2018-03-28 10:23:48.411 087 11436.80 76.40 56824.72 88888.00 2018-03-28 10:23:48.911 087 11436.73 76.39 56824.73 88888.00 2018-03-28 10:23:49.411 087 11436.77 76.41 56824.68 88888.00 2018-03-28 10:23:49.911 087 11436.84 76.44 56824.68 88888.00 2018-03-28 10:23:50.411 087 11436.87 76.44 56824.69 88888.00 2018-03-28 10:23:50.911 087 11436.89 76.44 56824.67 88888.00 2018-03-28 10:23:51.411 087 11436.92 76.41 56824.63 88888.00 2018-03-28 10:23:51.911 087 11436.90 76.44 56824.66 88888.00 2018-03-28 10:23:52.411 087 11436.84 76.49 56824.63 88888.00 2018-03-28 10:23:52.911 087 11436.92 76.54 56824.60 88888.00 2018-03-28 10:23:53.411 087 11436.97 76.54 56824.57 88888.00 2018-03-28 10:23:53.911 087 11436.97 76.47 56824.48 88888.00 2018-03-28 10:23:54.411 087 11437.01 76.51 56824.43 88888.00 2018-03-28 10:23:54.911 087 11437.06 76.53 56824.48 88888.00 2018-03-28 10:23:55.411 087 11437.05 76.53 56824.50 88888.00 2018-03-28 10:23:55.911 087 11437.04 76.55 56824.42 88888.00 2018-03-28 10:23:56.411 087 11437.05 76.64 56824.40 88888.00 2018-03-28 10:23:56.911 087 11437.03 76.59 56824.45 88888.00 2018-03-28 10:23:57.411 087 11437.03 76.61 56824.40 88888.00 2018-03-28 10:23:57.911 087 11437.10 76.66 56824.45 88888.00 2018-03-28 10:23:58.411 087 11437.12 76.68 56824.45 88888.00 2018-03-28 10:23:58.911 087 11437.11 76.69 56824.41 88888.00 2018-03-28 10:23:59.911 087 11437.18 76.75 56824.38 88888.00 2018-03-28 10:24:00.411 087 11437.15 76.71 56824.35 88888.00 2018-03-28 10:24:00.911 087 11437.17 76.76 56824.35 88888.00 2018-03-28 10:24:01.411 087 11437.16 76.79 56824.29 88888.00 2018-03-28 10:24:01.911 087 11437.08 76.81 56824.27 88888.00 2018-03-28 10:24:02.411 087 11437.08 76.85 56824.23 88888.00 2018-03-28 10:24:02.911 087 11437.19 76.85 56824.18 88888.00 2018-03-28 10:24:03.411 087 11437.22 76.76 56824.21 88888.00 2018-03-28 10:24:03.911 087 11437.22 76.82 56824.24 88888.00 2018-03-28 10:24:04.411 087 11437.29 76.88 56824.24 88888.00 2018-03-28 10:24:04.911 087 11437.24 76.94 56824.19 88888.00 2018-03-28 10:24:05.411 087 11437.22 77.00 56824.16 88888.00 2018-03-28 10:24:05.911 087 11437.28 77.02 56824.17 88888.00 2018-03-28 10:24:06.411 087 11437.32 77.06 56824.16 88888.00 2018-03-28 10:24:06.911 087 11437.30 77.07 56824.12 88888.00 2018-03-28 10:24:07.411 087 11437.30 77.09 56824.12 88888.00 2018-03-28 10:24:07.911 087 11437.33 77.12 56824.17 88888.00 2018-03-28 10:24:08.411 087 11437.31 77.08 56824.11 88888.00 2018-03-28 10:24:08.911 087 11437.31 77.14 56824.09 88888.00 2018-03-28 10:24:09.411 087 11437.38 77.16 56824.08 88888.00 2018-03-28 10:24:09.911 087 11437.40 77.16 56824.06 88888.00 2018-03-28 10:24:10.411 087 11437.43 77.16 56824.08 88888.00 2018-03-28 10:24:10.911 087 11437.45 77.19 56824.05 88888.00 2018-03-28 10:24:11.411 087 11437.42 77.22 56824.02 88888.00 2018-03-28 10:24:11.911 087 11437.45 77.26 56823.99 88888.00 2018-03-28 10:24:12.411 087 11437.54 77.27 56823.99 88888.00 2018-03-28 10:24:12.911 087 11437.56 77.22 56824.05 88888.00 2018-03-28 10:24:13.411 087 11437.51 77.21 56824.08 88888.00 2018-03-28 10:24:13.911 087 11437.54 77.25 56824.04 88888.00 2018-03-28 10:24:14.411 087 11437.59 77.27 56824.00 88888.00 2018-03-28 10:24:14.911 087 11437.51 77.27 56823.98 88888.00 2018-03-28 10:24:15.411 087 11437.57 77.32 56824.00 88888.00 2018-03-28 10:24:15.911 087 11437.67 77.39 56824.06 88888.00 2018-03-28 10:24:16.411 087 11437.66 77.42 56824.09 88888.00 2018-03-28 10:24:16.911 087 11437.61 77.44 56824.04 88888.00 2018-03-28 10:24:17.912 087 11437.73 77.41 56824.00 88888.00 2018-03-28 10:24:18.412 087 11437.72 77.43 56823.99 88888.00 2018-03-28 10:24:18.912 087 11437.73 77.48 56824.03 88888.00 2018-03-28 10:24:19.412 087 11437.73 77.48 56824.02 88888.00 2018-03-28 10:24:19.912 087 11437.74 77.51 56823.98 88888.00 2018-03-28 10:24:20.412 087 11437.80 77.54 56823.96 88888.00 2018-03-28 10:24:20.912 087 11437.88 77.54 56823.96 88888.00 2018-03-28 10:24:21.412 087 11437.87 77.56 56824.02 88888.00 2018-03-28 10:24:21.912 087 11437.89 77.63 56824.08 88888.00 2018-03-28 10:24:22.412 087 11437.95 77.66 56824.09 88888.00 2018-03-28 10:24:22.912 087 11437.92 77.69 56824.13 88888.00 2018-03-28 10:24:23.412 087 11437.96 77.76 56824.18 88888.00 2018-03-28 10:24:23.912 087 11438.03 77.81 56824.24 88888.00 2018-03-28 10:24:24.412 087 11438.00 77.88 56824.30 88888.00 2018-03-28 10:24:24.912 087 11437.96 77.94 56824.36 88888.00 2018-03-28 10:24:25.412 087 11438.06 78.00 56824.32 88888.00 2018-03-28 10:24:25.912 087 11438.05 77.97 56824.32 88888.00 2018-03-28 10:24:26.412 087 11438.06 77.97 56824.42 88888.00 2018-03-28 10:24:26.912 087 11438.16 78.00 56824.37 88888.00 2018-03-28 10:24:27.412 087 11438.16 77.98 56824.37 88888.00 2018-03-28 10:24:27.912 087 11438.15 77.98 56824.41 88888.00 2018-03-28 10:24:28.412 087 11438.21 78.00 56824.40 88888.00 2018-03-28 10:24:28.912 087 11438.21 78.01 56824.41 88888.00 2018-03-28 10:24:29.412 087 11438.19 78.01 56824.38 88888.00 2018-03-28 10:24:29.912 087 11438.19 78.01 56824.36 88888.00 2018-03-28 10:24:30.412 087 11438.19 78.04 56824.32 88888.00 2018-03-28 10:24:30.912 087 11438.21 78.08 56824.34 88888.00 2018-03-28 10:24:31.412 087 11438.27 78.14 56824.37 88888.00 2018-03-28 10:24:31.912 087 11438.31 78.21 56824.40 88888.00 2018-03-28 10:24:32.412 087 11438.27 78.19 56824.42 88888.00 2018-03-28 10:24:32.912 087 11438.24 78.24 56824.41 88888.00 2018-03-28 10:24:33.412 087 11438.31 78.16 56824.38 88888.00 2018-03-28 10:24:33.912 087 11438.31 78.11 56824.41 88888.00 2018-03-28 10:24:34.412 087 11438.31 78.16 56824.38 88888.00 2018-03-28 10:24:34.912 087 11438.34 78.21 56824.35 88888.00 2018-03-28 10:24:35.412 087 11438.34 78.19 56824.32 88888.00 2018-03-28 10:24:35.912 087 11438.33 78.18 56824.34 88888.00 2018-03-28 10:24:36.412 087 11438.31 78.18 56824.34 88888.00 2018-03-28 10:24:36.912 087 11438.38 78.17 56824.37 88888.00 2018-03-28 10:24:37.412 087 11438.36 78.17 56824.36 88888.00 2018-03-28 10:24:37.912 087 11438.35 78.18 56824.32 88888.00 2018-03-28 10:24:38.412 087 11438.38 78.18 56824.29 88888.00 2018-03-28 10:24:38.912 087 11438.43 78.18 56824.36 88888.00 2018-03-28 10:24:39.412 087 11438.41 78.22 56824.31 88888.00 2018-03-28 10:24:39.912 087 11438.44 78.22 56824.24 88888.00 2018-03-28 10:24:40.412 087 11438.40 78.19 56824.23 88888.00 2018-03-28 10:24:41.412 087 11438.41 78.23 56824.15 88888.00 2018-03-28 10:24:41.912 087 11438.40 78.22 56824.19 88888.00 2018-03-28 10:24:42.412 087 11438.33 78.21 56824.23 88888.00 2018-03-28 10:24:42.912 087 11438.42 78.16 56824.22 88888.00 2018-03-28 10:24:43.412 087 11438.42 78.15 56824.10 88888.00 2018-03-28 10:24:43.912 087 11438.40 78.16 56824.09 88888.00 2018-03-28 10:24:44.412 087 11438.40 78.21 56824.09 88888.00 2018-03-28 10:24:44.912 087 11438.42 78.15 56824.09 88888.00 2018-03-28 10:24:45.412 087 11438.40 78.08 56824.08 88888.00 2018-03-28 10:24:45.912 087 11438.43 78.11 56824.00 88888.00 2018-03-28 10:24:46.412 087 11438.45 78.11 56823.97 88888.00 2018-03-28 10:24:46.912 087 11438.38 78.10 56823.98 88888.00 2018-03-28 10:24:47.412 087 11438.38 78.11 56823.98 88888.00 2018-03-28 10:24:47.912 087 11438.44 78.15 56824.02 88888.00 2018-03-28 10:24:48.412 087 11438.41 78.17 56823.95 88888.00 2018-03-28 10:24:48.912 087 11438.38 78.22 56823.95 88888.00 2018-03-28 10:24:49.412 087 11438.42 78.22 56824.00 88888.00 2018-03-28 10:24:49.912 087 11438.41 78.17 56823.99 88888.00 2018-03-28 10:24:50.412 087 11438.41 78.22 56823.99 88888.00 2018-03-28 10:24:50.912 087 11438.43 78.22 56823.96 88888.00 2018-03-28 10:24:51.412 087 11438.43 78.21 56823.93 88888.00 2018-03-28 10:24:51.912 087 11438.37 78.19 56823.95 88888.00 2018-03-28 10:24:52.412 087 11438.38 78.24 56823.92 88888.00 2018-03-28 10:24:52.912 087 11438.47 78.24 56823.91 88888.00 2018-03-28 10:24:53.412 087 11438.45 78.23 56823.96 88888.00 2018-03-28 10:24:53.912 087 11438.41 78.24 56823.96 88888.00 2018-03-28 10:24:54.412 087 11438.42 78.21 56823.90 88888.00 2018-03-28 10:24:54.912 087 11438.44 78.21 56823.85 88888.00 2018-03-28 10:24:55.412 087 11438.38 78.23 56823.83 88888.00 2018-03-28 10:24:55.912 087 11438.40 78.24 56823.82 88888.00 2018-03-28 10:24:56.412 087 11438.41 78.24 56823.80 88888.00 2018-03-28 10:24:56.912 087 11438.38 78.19 56823.80 88888.00 2018-03-28 10:24:57.412 087 11438.41 78.21 56823.80 88888.00 2018-03-28 10:24:57.912 087 11438.44 78.21 56823.73 88888.00 2018-03-28 10:24:58.412 087 11438.38 78.24 56823.70 88888.00 2018-03-28 10:24:58.912 087 11438.40 78.24 56823.70 88888.00 2018-03-28 10:24:59.412 087 11438.43 78.22 56823.66 88888.00 2018-03-28 10:24:59.912 087 11438.43 78.21 56823.66 88888.00 2018-03-28 10:25:00.412 087 11438.42 78.26 56823.64 88888.00 2018-03-28 10:25:00.912 087 11438.50 78.28 56823.64 88888.00 2018-03-28 10:25:01.412 087 11438.47 78.28 56823.58 88888.00 2018-03-28 10:25:01.912 087 11438.42 78.30 56823.58 88888.00 2018-03-28 10:25:02.412 087 11438.45 78.26 56823.60 88888.00 2018-03-28 10:25:02.912 087 11438.44 78.22 56823.59 88888.00 2018-03-28 10:25:03.412 087 11438.44 78.26 56823.52 88888.00 2018-03-28 10:25:03.912 087 11438.52 78.28 56823.48 88888.00 2018-03-28 10:25:04.412 087 11438.52 78.26 56823.47 88888.00 2018-03-28 10:25:04.912 087 11438.50 78.28 56823.51 88888.00 2018-03-28 10:25:05.412 087 11438.51 78.31 56823.52 88888.00 2018-03-28 10:25:05.912 087 11438.61 78.28 56823.51 88888.00 2018-03-28 10:25:06.412 087 11438.60 78.29 56823.53 88888.00 2018-03-28 10:25:06.912 087 11438.64 78.26 56823.57 88888.00 2018-03-28 10:25:07.412 087 11438.61 78.25 56823.53 88888.00 2018-03-28 10:25:07.912 087 11438.58 78.24 56823.48 88888.00 2018-03-28 10:25:08.412 087 11438.67 78.34 56823.51 88888.00 2018-03-28 10:25:08.912 087 11438.76 78.42 56823.50 88888.00 2018-03-28 10:25:09.412 087 11438.69 78.46 56823.48 88888.00 2018-03-28 10:25:09.912 087 11438.65 78.48 56823.45 88888.00 2018-03-28 10:25:10.412 087 11438.70 78.46 56823.41 88888.00 2018-03-28 10:25:10.912 087 11438.74 78.44 56823.39 88888.00 2018-03-28 10:25:11.412 087 11438.69 78.42 56823.39 88888.00 2018-03-28 10:25:11.912 087 11438.71 78.45 56823.41 88888.00 2018-03-28 10:25:12.912 087 11438.74 78.43 56823.39 88888.00 2018-03-28 10:25:13.412 087 11438.78 78.44 56823.38 88888.00 2018-03-28 10:25:13.912 087 11438.85 78.41 56823.38 88888.00 2018-03-28 10:25:14.412 087 11438.82 78.38 56823.36 88888.00 2018-03-28 10:25:14.912 087 11438.83 78.41 56823.32 88888.00 2018-03-28 10:25:15.412 087 11438.89 78.45 56823.28 88888.00 2018-03-28 10:25:15.912 087 11438.85 78.43 56823.25 88888.00 2018-03-28 10:25:16.412 087 11438.71 78.44 56823.19 88888.00 2018-03-28 10:25:16.912 087 11438.82 78.45 56823.19 88888.00 2018-03-28 10:25:17.412 087 11438.84 78.44 56823.21 88888.00 2018-03-28 10:25:17.912 087 11438.81 78.42 56823.22 88888.00 2018-03-28 10:25:18.412 087 11438.78 78.41 56823.21 88888.00 2018-03-28 10:25:18.912 087 11438.79 78.42 56823.18 88888.00 2018-03-28 10:25:19.412 087 11438.69 78.41 56823.15 88888.00 2018-03-28 10:25:19.912 087 11438.76 78.41 56823.18 88888.00 2018-03-28 10:25:20.412 087 11438.82 78.38 56823.18 88888.00 2018-03-28 10:25:20.912 087 11438.77 78.36 56823.15 88888.00 2018-03-28 10:25:21.412 087 11438.79 78.38 56823.13 88888.00 2018-03-28 10:25:21.912 087 11438.82 78.35 56823.13 88888.00 2018-03-28 10:25:22.412 087 11438.78 78.32 56823.09 88888.00 2018-03-28 10:25:22.912 087 11438.79 78.35 56823.07 88888.00 2018-03-28 10:25:23.412 087 11438.81 78.36 56823.05 88888.00 2018-03-28 10:25:23.912 087 11438.76 78.29 56823.02 88888.00 2018-03-28 10:25:24.412 087 11438.78 78.32 56822.97 88888.00 2018-03-28 10:25:24.912 087 11438.79 78.32 56822.95 88888.00 2018-03-28 10:25:25.412 087 11438.79 78.24 56822.94 88888.00 2018-03-28 10:25:25.912 087 11438.74 78.21 56822.94 88888.00 2018-03-28 10:25:26.412 087 11438.67 78.25 56822.95 88888.00 2018-03-28 10:25:26.912 087 11438.74 78.18 56822.88 88888.00 2018-03-28 10:25:27.412 087 11438.71 78.17 56822.87 88888.00 2018-03-28 10:25:27.912 087 11438.71 78.21 56822.80 88888.00 2018-03-28 10:25:28.412 087 11438.72 78.18 56822.78 88888.00 2018-03-28 10:25:28.912 087 11438.68 78.15 56822.76 88888.00 2018-03-28 10:25:29.412 087 11438.67 78.14 56822.75 88888.00 2018-03-28 10:25:29.912 087 11438.69 78.14 56822.64 88888.00 2018-03-28 10:25:30.912 087 11438.72 78.12 56822.64 88888.00 2018-03-28 10:25:31.412 087 11438.72 78.11 56822.58 88888.00 2018-03-28 10:25:31.912 087 11438.70 78.08 56822.57 88888.00 2018-03-28 10:25:32.412 087 11438.64 78.09 56822.56 88888.00 2018-03-28 10:25:32.912 087 11438.65 78.10 56822.50 88888.00 2018-03-28 10:25:33.412 087 11438.68 78.08 56822.43 88888.00 2018-03-28 10:25:33.912 087 11438.60 78.05 56822.42 88888.00 2018-03-28 10:25:34.412 087 11438.69 78.02 56822.42 88888.00 2018-03-28 10:25:34.912 087 11438.72 77.95 56822.37 88888.00 2018-03-28 10:25:35.412 087 11438.67 77.92 56822.38 88888.00 2018-03-28 10:25:35.912 087 11438.65 77.92 56822.37 88888.00 2018-03-28 10:25:36.412 087 11438.65 77.95 56822.35 88888.00 2018-03-28 10:25:36.912 087 11438.70 77.97 56822.37 88888.00 2018-03-28 10:25:37.412 087 11438.69 77.97 56822.37 88888.00 2018-03-28 10:25:37.912 087 11438.72 77.95 56822.42 88888.00 2018-03-28 10:25:38.412 087 11438.69 77.94 56822.39 88888.00 2018-03-28 10:25:38.912 087 11438.63 77.89 56822.37 88888.00 2018-03-28 10:25:39.412 087 11438.65 77.88 56822.35 88888.00 2018-03-28 10:25:39.912 087 11438.67 77.87 56822.32 88888.00 2018-03-28 10:25:40.412 087 11438.64 77.90 56822.28 88888.00 2018-03-28 10:25:40.912 087 11438.68 77.91 56822.26 88888.00 2018-03-28 10:25:41.412 087 11438.70 77.90 56822.28 88888.00 2018-03-28 10:25:41.912 087 11438.65 77.89 56822.29 88888.00 2018-03-28 10:25:42.412 087 11438.72 77.89 56822.19 88888.00 2018-03-28 10:25:42.912 087 11438.79 77.92 56822.19 88888.00 2018-03-28 10:25:43.412 087 11438.78 77.91 56822.14 88888.00 2018-03-28 10:25:43.912 087 11438.77 77.87 56822.10 88888.00 2018-03-28 10:25:44.412 087 11438.78 77.91 56822.10 88888.00 2018-03-28 10:25:44.912 087 11438.72 77.90 56822.11 88888.00 2018-03-28 10:25:45.412 087 11438.74 77.92 56822.12 88888.00 2018-03-28 10:25:45.912 087 11438.76 77.94 56822.03 88888.00 2018-03-28 10:25:46.412 087 11438.75 77.95 56821.94 88888.00 2018-03-28 10:25:46.912 087 11438.72 77.97 56821.92 88888.00 2018-03-28 10:25:47.412 087 11438.78 78.00 56821.97 88888.00 2018-03-28 10:25:47.912 087 11438.84 77.92 56821.90 88888.00 2018-03-28 10:25:48.412 087 11438.78 77.90 56821.87 88888.00 2018-03-28 10:25:48.912 087 11438.86 77.92 56821.86 88888.00 2018-03-28 10:25:49.412 087 11438.90 77.90 56821.79 88888.00 2018-03-28 10:25:49.912 087 11438.85 77.89 56821.75 88888.00 2018-03-28 10:25:50.412 087 11438.85 77.91 56821.75 88888.00 2018-03-28 10:25:50.912 087 11438.96 77.95 56821.75 88888.00 2018-03-28 10:25:51.412 087 11438.90 77.92 56821.69 88888.00 2018-03-28 10:25:51.912 087 11438.88 77.91 56821.64 88888.00 2018-03-28 10:25:52.412 087 11438.95 77.88 56821.64 88888.00 2018-03-28 10:25:52.912 087 11438.97 77.84 56821.60 88888.00 2018-03-28 10:25:53.412 087 11438.99 77.89 56821.59 88888.00 2018-03-28 10:25:53.912 087 11439.04 77.95 56821.53 88888.00 2018-03-28 10:25:54.412 087 11439.06 77.96 56821.52 88888.00 2018-03-28 10:25:54.912 087 11439.06 77.95 56821.43 88888.00 2018-03-28 10:25:55.412 087 11439.11 77.97 56821.42 88888.00 2018-03-28 10:25:55.912 087 11439.13 77.96 56821.42 88888.00 2018-03-28 10:25:56.412 087 11439.16 77.98 56821.34 88888.00 2018-03-28 10:25:56.912 087 11439.16 78.04 56821.30 88888.00 2018-03-28 10:25:57.412 087 11439.23 78.08 56821.30 88888.00 2018-03-28 10:25:57.912 087 11439.24 78.04 56821.28 88888.00 2018-03-28 10:25:58.412 087 11439.26 78.08 56821.24 88888.00 2018-03-28 10:25:58.912 087 11439.32 78.10 56821.28 88888.00 2018-03-28 10:25:59.412 087 11439.32 78.02 56821.26 88888.00 2018-03-28 10:25:59.912 087 11439.34 78.03 56821.26 88888.00 2018-03-28 10:26:00.412 087 11439.45 78.05 56821.21 88888.00 2018-03-28 10:26:00.912 087 11439.45 78.09 56821.10 88888.00 2018-03-28 10:26:01.412 087 11439.41 78.09 56821.13 88888.00 2018-03-28 10:26:01.912 087 11439.51 78.12 56821.15 88888.00 2018-03-28 10:26:02.412 087 11439.60 78.12 56821.08 88888.00 2018-03-28 10:26:02.912 087 11439.54 78.15 56821.02 88888.00 2018-03-28 10:26:03.412 087 11439.58 78.17 56821.02 88888.00 2018-03-28 10:26:04.412 087 11439.67 78.22 56820.94 88888.00 2018-03-28 10:26:04.912 087 11439.69 78.24 56820.96 88888.00 2018-03-28 10:26:05.412 087 11439.77 78.23 56820.96 88888.00 2018-03-28 10:26:05.912 087 11439.72 78.23 56821.01 88888.00 2018-03-28 10:26:06.412 087 11439.75 78.23 56821.00 88888.00 2018-03-28 10:26:06.912 087 11439.83 78.22 56821.00 88888.00 2018-03-28 10:26:07.412 087 11439.87 78.18 56820.98 88888.00 2018-03-28 10:26:07.912 087 11439.83 78.22 56821.01 88888.00 2018-03-28 10:26:08.412 087 11439.90 78.24 56821.03 88888.00 2018-03-28 10:26:08.912 087 11439.90 78.21 56821.01 88888.00 2018-03-28 10:26:09.412 087 11439.93 78.23 56821.02 88888.00 2018-03-28 10:26:09.912 087 11440.00 78.26 56820.97 88888.00 2018-03-28 10:26:10.412 087 11440.03 78.24 56820.94 88888.00 2018-03-28 10:26:10.912 087 11440.01 78.19 56820.97 88888.00 2018-03-28 10:26:11.412 087 11440.13 78.15 56821.00 88888.00 2018-03-28 10:26:11.912 087 11440.17 78.15 56821.04 88888.00 2018-03-28 10:26:12.412 087 11440.15 78.12 56821.01 88888.00 2018-03-28 10:26:12.912 087 11440.16 78.19 56820.97 88888.00 2018-03-28 10:26:13.412 087 11440.22 78.24 56820.97 88888.00 2018-03-28 10:26:13.912 087 11440.24 78.19 56820.97 88888.00 2018-03-28 10:26:14.413 087 11440.22 78.18 56820.96 88888.00 2018-03-28 10:26:14.913 087 11440.32 78.24 56821.03 88888.00 2018-03-28 10:26:15.413 087 11440.34 78.28 56821.07 88888.00 2018-03-28 10:26:15.913 087 11440.34 78.32 56821.00 88888.00 2018-03-28 10:26:16.413 087 11440.38 78.36 56821.02 88888.00 2018-03-28 10:26:16.913 087 11440.38 78.32 56821.08 88888.00 2018-03-28 10:26:17.413 087 11440.36 78.28 56821.14 88888.00 2018-03-28 10:26:17.913 087 11440.41 78.25 56821.16 88888.00 2018-03-28 10:26:18.413 087 11440.51 78.22 56821.13 88888.00 2018-03-28 10:26:18.913 087 11440.51 78.25 56821.15 88888.00 2018-03-28 10:26:19.413 087 11440.53 78.30 56821.14 88888.00 2018-03-28 10:26:19.913 087 11440.56 78.26 56821.19 88888.00 2018-03-28 10:26:20.413 087 11440.56 78.23 56821.20 88888.00 2018-03-28 10:26:20.913 087 11440.58 78.24 56821.22 88888.00 2018-03-28 10:26:21.413 087 11440.64 78.23 56821.20 88888.00 2018-03-28 10:26:21.913 087 11440.63 78.21 56821.21 88888.00 2018-03-28 10:26:22.413 087 11440.64 78.19 56821.23 88888.00 2018-03-28 10:26:22.913 087 11440.70 78.22 56821.20 88888.00 2018-03-28 10:26:23.413 087 11440.70 78.19 56821.22 88888.00 2018-03-28 10:26:23.913 087 11440.72 78.22 56821.21 88888.00 2018-03-28 10:26:24.413 087 11440.73 78.22 56821.23 88888.00 2018-03-28 10:26:24.913 087 11440.73 78.17 56821.21 88888.00 2018-03-28 10:26:25.913 087 11440.71 78.28 56821.24 88888.00 2018-03-28 10:26:26.413 087 11440.76 78.29 56821.24 88888.00 2018-03-28 10:26:26.913 087 11440.66 78.25 56821.28 88888.00 2018-03-28 10:26:27.413 087 11440.64 78.28 56821.36 88888.00 2018-03-28 10:26:27.913 087 11440.73 78.29 56821.36 88888.00 2018-03-28 10:26:28.413 087 11440.67 78.28 56821.32 88888.00 2018-03-28 10:26:28.913 087 11440.63 78.26 56821.40 88888.00 2018-03-28 10:26:29.413 087 11440.69 78.19 56821.43 88888.00 2018-03-28 10:26:29.913 087 11440.63 78.17 56821.40 88888.00 2018-03-28 10:26:30.413 087 11440.60 78.19 56821.47 88888.00 2018-03-28 10:26:30.913 087 11440.65 78.19 56821.51 88888.00 2018-03-28 10:26:31.413 087 11440.63 78.16 56821.52 88888.00 2018-03-28 10:26:31.913 087 11440.69 78.14 56821.58 88888.00 2018-03-28 10:26:32.413 087 11440.71 78.10 56821.58 88888.00 2018-03-28 10:26:32.913 087 11440.71 78.10 56821.61 88888.00 2018-03-28 10:26:33.413 087 11440.65 78.07 56821.59 88888.00 2018-03-28 10:26:33.913 087 11440.59 78.07 56821.64 88888.00 2018-03-28 10:26:34.413 087 11440.64 78.09 56821.64 88888.00 2018-03-28 10:26:34.913 087 11440.58 78.02 56821.61 88888.00 2018-03-28 10:26:35.913 087 11440.60 78.09 56821.59 88888.00 2018-03-28 10:26:36.413 087 11440.64 78.03 56821.55 88888.00 2018-03-28 10:26:36.913 087 11440.60 77.95 56821.53 88888.00 2018-03-28 10:26:37.413 087 11440.58 77.90 56821.51 88888.00 2018-03-28 10:26:37.913 087 11440.56 77.84 56821.49 88888.00 2018-03-28 10:26:38.413 087 11440.49 77.83 56821.45 88888.00 2018-03-28 10:26:38.913 087 11440.49 77.85 56821.40 88888.00 2018-03-28 10:26:39.413 087 11440.41 77.87 56821.43 88888.00 2018-03-28 10:26:39.913 087 11440.38 77.82 56821.45 88888.00 2018-03-28 10:26:40.413 087 11440.37 77.78 56821.40 88888.00 2018-03-28 10:26:40.913 087 11440.41 77.75 56821.37 88888.00 2018-03-28 10:26:41.413 087 11440.41 77.71 56821.32 88888.00 2018-03-28 10:26:41.913 087 11440.43 77.70 56821.26 88888.00 2018-03-28 10:26:42.413 087 11440.41 77.68 56821.28 88888.00 2018-03-28 10:26:42.913 087 11440.35 77.56 56821.27 88888.00 2018-03-28 10:26:43.413 087 11440.29 77.60 56821.26 88888.00 2018-03-28 10:26:43.913 087 11440.32 77.70 56821.23 88888.00 2018-03-28 10:26:44.413 087 11440.29 77.70 56821.21 88888.00 2018-03-28 10:26:44.913 087 11440.29 77.69 56821.20 88888.00 2018-03-28 10:26:45.913 087 11440.29 77.62 56821.10 88888.00 2018-03-28 10:26:46.413 087 11440.24 77.61 56821.14 88888.00 2018-03-28 10:26:46.913 087 11440.22 77.54 56821.15 88888.00 2018-03-28 10:26:47.413 087 11440.22 77.54 56821.07 88888.00 2018-03-28 10:26:47.913 087 11440.16 77.50 56821.03 88888.00 2018-03-28 10:26:48.413 087 11440.24 77.56 56820.98 88888.00 2018-03-28 10:26:48.913 087 11440.25 77.58 56820.90 88888.00 2018-03-28 10:26:49.413 087 11440.17 77.56 56820.88 88888.00 2018-03-28 10:26:49.913 087 11440.16 77.58 56820.78 88888.00 2018-03-28 10:26:50.413 087 11440.21 77.56 56820.74 88888.00 2018-03-28 10:26:50.913 087 11440.17 77.53 56820.70 88888.00 2018-03-28 10:26:51.413 087 11440.15 77.55 56820.72 88888.00 2018-03-28 10:26:51.913 087 11440.14 77.51 56820.66 88888.00 2018-03-28 10:26:52.413 087 11440.17 77.49 56820.57 88888.00 2018-03-28 10:26:52.913 087 11440.14 77.49 56820.58 88888.00 2018-03-28 10:26:53.413 087 11440.20 77.49 56820.56 88888.00 2018-03-28 10:26:53.913 087 11440.22 77.48 56820.56 88888.00 2018-03-28 10:26:54.413 087 11440.15 77.48 56820.55 88888.00 2018-03-28 10:26:54.913 087 11440.18 77.46 56820.51 88888.00 2018-03-28 10:26:55.413 087 11440.14 77.41 56820.47 88888.00 2018-03-28 10:26:55.913 087 11440.06 77.32 56820.45 88888.00 2018-03-28 10:26:56.413 087 11440.10 77.30 56820.43 88888.00 2018-03-28 10:26:56.913 087 11440.10 77.29 56820.36 88888.00 2018-03-28 10:26:57.413 087 11440.02 77.30 56820.36 88888.00 2018-03-28 10:26:57.913 087 11440.03 77.33 56820.30 88888.00 2018-03-28 10:26:58.413 087 11440.07 77.33 56820.23 88888.00 2018-03-28 10:26:58.913 087 11440.08 77.32 56820.14 88888.00 2018-03-28 10:26:59.413 087 11440.09 77.26 56820.14 88888.00 2018-03-28 10:26:59.913 087 11440.14 77.27 56820.10 88888.00 2018-03-28 10:27:00.413 087 11440.09 77.23 56820.05 88888.00 2018-03-28 10:27:00.913 087 11440.04 77.22 56820.05 88888.00 2018-03-28 10:27:01.413 087 11440.13 77.21 56820.01 88888.00 2018-03-28 10:27:01.913 087 11440.13 77.17 56819.95 88888.00 2018-03-28 10:27:02.413 087 11440.10 77.16 56819.91 88888.00 2018-03-28 10:27:02.913 087 11440.07 77.14 56819.91 88888.00 2018-03-28 10:27:03.413 087 11440.07 77.13 56819.91 88888.00 2018-03-28 10:27:03.913 087 11440.07 77.13 56819.87 88888.00 2018-03-28 10:27:04.413 087 11440.14 77.15 56819.81 88888.00 2018-03-28 10:27:04.913 087 11440.15 77.14 56819.78 88888.00 2018-03-28 10:27:05.413 087 11440.08 77.07 56819.69 88888.00 2018-03-28 10:27:05.913 087 11440.09 77.09 56819.66 88888.00 2018-03-28 10:27:06.413 087 11440.10 77.15 56819.65 88888.00 2018-03-28 10:27:07.413 087 11440.11 77.15 56819.63 88888.00 2018-03-28 10:27:07.913 087 11440.17 77.16 56819.57 88888.00 2018-03-28 10:27:08.413 087 11440.10 77.10 56819.53 88888.00 2018-03-28 10:27:08.913 087 11440.03 77.07 56819.54 88888.00 2018-03-28 10:27:09.413 087 11440.08 77.07 56819.46 88888.00 2018-03-28 10:27:09.913 087 11440.11 77.03 56819.46 88888.00 2018-03-28 10:27:10.413 087 11440.08 77.01 56819.44 88888.00 2018-03-28 10:27:10.913 087 11440.08 77.03 56819.44 88888.00 2018-03-28 10:27:11.413 087 11440.13 77.03 56819.42 88888.00 2018-03-28 10:27:11.913 087 11440.10 77.07 56819.46 88888.00 2018-03-28 10:27:12.413 087 11440.09 77.07 56819.42 88888.00 2018-03-28 10:27:12.913 087 11440.09 77.03 56819.35 88888.00 2018-03-28 10:27:13.413 087 11440.10 77.00 56819.34 88888.00 2018-03-28 10:27:13.913 087 11440.07 77.00 56819.29 88888.00 2018-03-28 10:27:14.413 087 11440.16 76.94 56819.24 88888.00 2018-03-28 10:27:14.913 087 11440.09 76.91 56819.25 88888.00 2018-03-28 10:27:15.413 087 11440.01 76.92 56819.25 88888.00 2018-03-28 10:27:15.913 087 11440.07 76.91 56819.17 88888.00 2018-03-28 10:27:16.413 087 11440.06 76.88 56819.17 88888.00 2018-03-28 10:27:17.413 087 11440.13 76.94 56819.17 88888.00 2018-03-28 10:27:17.913 087 11440.14 76.92 56819.10 88888.00 2018-03-28 10:27:18.413 087 11440.03 76.93 56819.05 88888.00 2018-03-28 10:27:18.913 087 11440.09 76.95 56819.01 88888.00 2018-03-28 10:27:19.413 087 11440.09 76.93 56819.03 88888.00 2018-03-28 10:27:19.913 087 11440.03 76.91 56818.97 88888.00 2018-03-28 10:27:20.413 087 11440.07 76.89 56818.95 88888.00 2018-03-28 10:27:20.913 087 11440.11 76.87 56818.93 88888.00 2018-03-28 10:27:21.413 087 11440.15 76.86 56818.86 88888.00 2018-03-28 10:27:21.913 087 11440.13 76.88 56818.88 88888.00 2018-03-28 10:27:22.413 087 11440.16 76.87 56818.86 88888.00 2018-03-28 10:27:22.913 087 11440.16 76.88 56818.89 88888.00 2018-03-28 10:27:23.413 087 11440.14 76.92 56818.83 88888.00 2018-03-28 10:27:23.913 087 11440.17 76.92 56818.80 88888.00 2018-03-28 10:27:24.413 087 11440.20 76.86 56818.77 88888.00 2018-03-28 10:27:24.913 087 11440.17 76.91 56818.79 88888.00 2018-03-28 10:27:25.413 087 11440.21 76.95 56818.86 88888.00 2018-03-28 10:27:25.913 087 11440.21 77.00 56818.86 88888.00 2018-03-28 10:27:26.413 087 11440.13 76.96 56818.89 88888.00 2018-03-28 10:27:26.913 087 11440.22 76.95 56818.88 88888.00 2018-03-28 10:27:27.413 087 11440.23 76.94 56818.85 88888.00 2018-03-28 10:27:27.913 087 11440.16 76.89 56818.83 88888.00 2018-03-28 10:27:28.413 087 11440.21 76.93 56818.82 88888.00 2018-03-28 10:27:28.913 087 11440.23 76.83 56818.83 88888.00 2018-03-28 10:27:29.413 087 11440.16 76.80 56818.86 88888.00 2018-03-28 10:27:29.913 087 11440.16 76.82 56818.85 88888.00 2018-03-28 10:27:30.413 087 11440.21 76.86 56818.79 88888.00 2018-03-28 10:27:30.913 087 11440.20 76.85 56818.78 88888.00 2018-03-28 10:27:31.413 087 11440.20 76.81 56818.79 88888.00 2018-03-28 10:27:31.913 087 11440.25 76.79 56818.80 88888.00 2018-03-28 10:27:32.413 087 11440.25 76.81 56818.80 88888.00 2018-03-28 10:27:32.913 087 11440.22 76.85 56818.80 88888.00 2018-03-28 10:27:33.413 087 11440.24 76.86 56818.79 88888.00 2018-03-28 10:27:33.913 087 11440.28 76.81 56818.78 88888.00 2018-03-28 10:27:34.413 087 11440.24 76.79 56818.79 88888.00 2018-03-28 10:27:34.913 087 11440.28 76.78 56818.80 88888.00 2018-03-28 10:27:35.413 087 11440.30 76.79 56818.80 88888.00 2018-03-28 10:27:35.913 087 11440.22 76.79 56818.79 88888.00 2018-03-28 10:27:36.413 087 11440.28 76.76 56818.76 88888.00 2018-03-28 10:27:36.913 087 11440.30 76.71 56818.70 88888.00 2018-03-28 10:27:37.413 087 11440.25 76.72 56818.73 88888.00 2018-03-28 10:27:37.913 087 11440.25 76.71 56818.76 88888.00 2018-03-28 10:27:38.413 087 11440.23 76.65 56818.78 88888.00 2018-03-28 10:27:38.913 087 11440.18 76.64 56818.82 88888.00 2018-03-28 10:27:39.413 087 11440.24 76.55 56818.80 88888.00 2018-03-28 10:27:39.913 087 11440.24 76.57 56818.78 88888.00 2018-03-28 10:27:40.413 087 11440.16 76.49 56818.78 88888.00 2018-03-28 10:27:40.913 087 11440.11 76.48 56818.79 88888.00 2018-03-28 10:27:41.413 087 11440.15 76.53 56818.82 88888.00 2018-03-28 10:27:41.913 087 11440.18 76.49 56818.82 88888.00 2018-03-28 10:27:42.413 087 11440.14 76.45 56818.80 88888.00 2018-03-28 10:27:42.913 087 11440.14 76.47 56818.79 88888.00 2018-03-28 10:27:43.413 087 11440.16 76.47 56818.82 88888.00 2018-03-28 10:27:43.913 087 11440.09 76.40 56818.83 88888.00 2018-03-28 10:27:44.413 087 11440.09 76.41 56818.80 88888.00 2018-03-28 10:27:44.913 087 11440.09 76.44 56818.70 88888.00 2018-03-28 10:27:45.413 087 11439.99 76.44 56818.69 88888.00 2018-03-28 10:27:45.913 087 11439.95 76.37 56818.69 88888.00 2018-03-28 10:27:46.413 087 11440.02 76.31 56818.66 88888.00 2018-03-28 10:27:46.913 087 11439.99 76.32 56818.67 88888.00 2018-03-28 10:27:47.413 087 11439.93 76.34 56818.65 88888.00 2018-03-28 10:27:47.913 087 11439.94 76.34 56818.63 88888.00 2018-03-28 10:27:48.413 087 11439.89 76.32 56818.60 88888.00 2018-03-28 10:27:48.913 087 11439.88 76.24 56818.57 88888.00 2018-03-28 10:27:49.413 087 11439.90 76.14 56818.56 88888.00 2018-03-28 10:27:49.913 087 11439.89 76.11 56818.56 88888.00 2018-03-28 10:27:50.413 087 11439.87 76.11 56818.51 88888.00 2018-03-28 10:27:50.913 087 11439.86 76.08 56818.52 88888.00 2018-03-28 10:27:51.413 087 11439.87 76.11 56818.48 88888.00 2018-03-28 10:27:51.913 087 11439.79 76.07 56818.43 88888.00 2018-03-28 10:27:52.413 087 11439.79 76.05 56818.39 88888.00 2018-03-28 10:27:52.913 087 11439.84 76.06 56818.40 88888.00 2018-03-28 10:27:53.413 087 11439.80 75.98 56818.39 88888.00 2018-03-28 10:27:53.913 087 11439.73 75.96 56818.34 88888.00 2018-03-28 10:27:54.413 087 11439.75 76.04 56818.34 88888.00 2018-03-28 10:27:54.913 087 11439.72 75.99 56818.38 88888.00 2018-03-28 10:27:55.413 087 11439.70 75.98 56818.32 88888.00 2018-03-28 10:27:55.913 087 11439.70 75.97 56818.25 88888.00 2018-03-28 10:27:56.413 087 11439.74 75.96 56818.21 88888.00 2018-03-28 10:27:56.913 087 11439.67 75.94 56818.20 88888.00 2018-03-28 10:27:57.413 087 11439.63 75.91 56818.19 88888.00 2018-03-28 10:27:57.913 087 11439.67 75.86 56818.16 88888.00 2018-03-28 10:27:58.913 087 11439.58 75.83 56818.20 88888.00 2018-03-28 10:27:59.413 087 11439.54 75.84 56818.18 88888.00 2018-03-28 10:27:59.913 087 11439.49 75.80 56818.14 88888.00 2018-03-28 10:28:00.413 087 11439.51 75.77 56818.12 88888.00 2018-03-28 10:28:00.913 087 11439.56 75.76 56818.09 88888.00 2018-03-28 10:28:01.413 087 11439.49 75.71 56818.11 88888.00 2018-03-28 10:28:01.913 087 11439.49 75.70 56818.13 88888.00 2018-03-28 10:28:02.413 087 11439.56 75.71 56818.16 88888.00 2018-03-28 10:28:02.913 087 11439.52 75.66 56818.24 88888.00 2018-03-28 10:28:03.413 087 11439.44 75.62 56818.20 88888.00 2018-03-28 10:28:03.913 087 11439.46 75.59 56818.19 88888.00 2018-03-28 10:28:04.413 087 11439.38 75.57 56818.14 88888.00 2018-03-28 10:28:04.913 087 11439.34 75.60 56818.11 88888.00 2018-03-28 10:28:05.413 087 11439.37 75.62 56818.12 88888.00 2018-03-28 10:28:05.913 087 11439.37 75.64 56818.18 88888.00 2018-03-28 10:28:06.413 087 11439.26 75.57 56818.14 88888.00 2018-03-28 10:28:06.913 087 11439.30 75.51 56818.08 88888.00 2018-03-28 10:28:07.413 087 11439.33 75.45 56818.06 88888.00 2018-03-28 10:28:07.913 087 11439.26 75.44 56818.02 88888.00 2018-03-28 10:28:08.413 087 11439.30 75.52 56817.99 88888.00 2018-03-28 10:28:08.913 087 11439.32 75.46 56817.96 88888.00 2018-03-28 10:28:09.413 087 11439.25 75.49 56817.93 88888.00 2018-03-28 10:28:09.913 087 11439.20 75.57 56817.88 88888.00 2018-03-28 10:28:10.413 087 11439.20 75.50 56817.86 88888.00 2018-03-28 10:28:10.913 087 11439.21 75.44 56817.82 88888.00 2018-03-28 10:28:11.413 087 11439.14 75.44 56817.80 88888.00 2018-03-28 10:28:11.913 087 11439.17 75.45 56817.80 88888.00 2018-03-28 10:28:12.413 087 11439.24 75.43 56817.74 88888.00 2018-03-28 10:28:12.913 087 11439.18 75.36 56817.79 88888.00 2018-03-28 10:28:13.404 087 11439.16 75.37 56817.82 88888.00 2018-03-28 10:28:13.904 087 11439.12 75.39 56817.79 88888.00 2018-03-28 10:28:14.404 087 11439.04 75.37 56817.82 88888.00 2018-03-28 10:28:14.904 087 11439.09 75.38 56817.81 88888.00 2018-03-28 10:28:15.404 087 11439.12 75.35 56817.75 88888.00 2018-03-28 10:28:15.904 087 11439.07 75.36 56817.75 88888.00 2018-03-28 10:28:16.404 087 11439.04 75.36 56817.75 88888.00 2018-03-28 10:28:16.904 087 11439.10 75.37 56817.79 88888.00 2018-03-28 10:28:17.404 087 11439.10 75.37 56817.80 88888.00 2018-03-28 10:28:17.904 087 11439.10 75.39 56817.80 88888.00 2018-03-28 10:28:18.904 087 11438.98 75.37 56817.80 88888.00 2018-03-28 10:28:19.404 087 11438.95 75.38 56817.77 88888.00 2018-03-28 10:28:19.904 087 11438.99 75.36 56817.79 88888.00 2018-03-28 10:28:20.404 087 11438.93 75.35 56817.75 88888.00 2018-03-28 10:28:20.904 087 11438.90 75.36 56817.76 88888.00 2018-03-28 10:28:21.404 087 11438.91 75.33 56817.75 88888.00 2018-03-28 10:28:21.904 087 11438.96 75.32 56817.71 88888.00 2018-03-28 10:28:22.404 087 11438.89 75.30 56817.71 88888.00 2018-03-28 10:28:22.904 087 11438.90 75.32 56817.74 88888.00 2018-03-28 10:28:23.404 087 11438.96 75.31 56817.74 88888.00 2018-03-28 10:28:23.904 087 11438.91 75.29 56817.77 88888.00 2018-03-28 10:28:24.404 087 11438.90 75.28 56817.77 88888.00 2018-03-28 10:28:24.904 087 11438.92 75.26 56817.73 88888.00 2018-03-28 10:28:25.404 087 11438.90 75.30 56817.73 88888.00 2018-03-28 10:28:25.904 087 11438.86 75.29 56817.76 88888.00 2018-03-28 10:28:26.404 087 11438.95 75.30 56817.77 88888.00 2018-03-28 10:28:26.904 087 11438.88 75.28 56817.76 88888.00 2018-03-28 10:28:27.404 087 11438.84 75.24 56817.75 88888.00 2018-03-28 10:28:27.904 087 11438.88 75.17 56817.73 88888.00 2018-03-28 10:28:28.404 087 11438.88 75.17 56817.71 88888.00 2018-03-28 10:28:28.904 087 11438.84 75.19 56817.74 88888.00 2018-03-28 10:28:29.404 087 11438.85 75.24 56817.75 88888.00 2018-03-28 10:28:29.904 087 11438.89 75.26 56817.71 88888.00 2018-03-28 10:28:30.404 087 11438.88 75.26 56817.69 88888.00 2018-03-28 10:28:30.904 087 11438.90 75.28 56817.67 88888.00 2018-03-28 10:28:31.404 087 11438.92 75.26 56817.71 88888.00 2018-03-28 10:28:31.904 087 11438.85 75.28 56817.76 88888.00 2018-03-28 10:28:32.404 087 11438.78 75.28 56817.69 88888.00 2018-03-28 10:28:32.904 087 11438.88 75.28 56817.69 88888.00 2018-03-28 10:28:33.404 087 11438.84 75.26 56817.73 88888.00 2018-03-28 10:28:33.904 087 11438.88 75.26 56817.79 88888.00 2018-03-28 10:28:34.404 087 11438.86 75.30 56817.74 88888.00 2018-03-28 10:28:34.904 087 11438.86 75.31 56817.71 88888.00 2018-03-28 10:28:35.404 087 11438.79 75.35 56817.67 88888.00 2018-03-28 10:28:35.904 087 11438.84 75.33 56817.70 88888.00 2018-03-28 10:28:36.404 087 11438.83 75.31 56817.70 88888.00 2018-03-28 10:28:36.904 087 11438.78 75.30 56817.73 88888.00 2018-03-28 10:28:37.404 087 11438.84 75.31 56817.76 88888.00 2018-03-28 10:28:37.904 087 11438.85 75.32 56817.75 88888.00 2018-03-28 10:28:38.404 087 11438.82 75.35 56817.77 88888.00 2018-03-28 10:28:38.904 087 11438.84 75.39 56817.71 88888.00 2018-03-28 10:28:39.404 087 11438.91 75.40 56817.73 88888.00 2018-03-28 10:28:40.404 087 11438.88 75.40 56817.75 88888.00 2018-03-28 10:28:40.904 087 11438.89 75.42 56817.80 88888.00 2018-03-28 10:28:41.404 087 11438.88 75.39 56817.80 88888.00 2018-03-28 10:28:41.904 087 11438.91 75.37 56817.86 88888.00 2018-03-28 10:28:42.404 087 11438.95 75.44 56817.90 88888.00 2018-03-28 10:28:42.904 087 11438.97 75.44 56817.87 88888.00 2018-03-28 10:28:43.404 087 11438.96 75.42 56817.81 88888.00 2018-03-28 10:28:43.904 087 11438.93 75.44 56817.83 88888.00 2018-03-28 10:28:44.404 087 11438.95 75.43 56817.89 88888.00 2018-03-28 10:28:44.904 087 11438.96 75.37 56817.86 88888.00 2018-03-28 10:28:45.404 087 11439.00 75.38 56817.87 88888.00 2018-03-28 10:28:45.904 087 11439.04 75.38 56817.86 88888.00 2018-03-28 10:28:46.404 087 11438.96 75.36 56817.90 88888.00 2018-03-28 10:28:46.904 087 11438.90 75.38 56817.98 88888.00 2018-03-28 10:28:47.404 087 11438.93 75.36 56817.96 88888.00 2018-03-28 10:28:47.904 087 11438.92 75.33 56817.92 88888.00 2018-03-28 10:28:48.404 087 11438.85 75.32 56817.99 88888.00 2018-03-28 10:28:48.904 087 11438.89 75.33 56818.03 88888.00 2018-03-28 10:28:49.404 087 11438.90 75.31 56818.02 88888.00 2018-03-28 10:28:50.404 087 11438.91 75.31 56818.06 88888.00 2018-03-28 10:28:50.904 087 11438.90 75.31 56818.05 88888.00 2018-03-28 10:28:51.404 087 11438.89 75.29 56818.03 88888.00 2018-03-28 10:28:51.904 087 11438.86 75.30 56818.06 88888.00 2018-03-28 10:28:52.404 087 11438.92 75.30 56818.08 88888.00 2018-03-28 10:28:52.904 087 11438.83 75.29 56818.11 88888.00 2018-03-28 10:28:53.404 087 11438.84 75.30 56818.11 88888.00 2018-03-28 10:28:53.904 087 11438.88 75.31 56818.09 88888.00 2018-03-28 10:28:54.404 087 11438.81 75.28 56818.11 88888.00 2018-03-28 10:28:54.904 087 11438.75 75.30 56818.13 88888.00 2018-03-28 10:28:55.404 087 11438.81 75.31 56818.11 88888.00 2018-03-28 10:28:55.904 087 11438.83 75.26 56818.18 88888.00 2018-03-28 10:28:56.404 087 11438.72 75.28 56818.27 88888.00 2018-03-28 10:28:56.904 087 11438.76 75.35 56818.30 88888.00 2018-03-28 10:28:57.404 087 11438.75 75.35 56818.31 88888.00 2018-03-28 10:28:57.904 087 11438.69 75.31 56818.30 88888.00 2018-03-28 10:28:58.404 087 11438.65 75.30 56818.30 88888.00 2018-03-28 10:28:58.904 087 11438.63 75.22 56818.32 88888.00 2018-03-28 10:28:59.404 087 11438.57 75.21 56818.38 88888.00 2018-03-28 10:28:59.904 087 11438.56 75.23 56818.41 88888.00 2018-03-28 10:29:00.404 087 11438.61 75.23 56818.44 88888.00 2018-03-28 10:29:00.904 087 11438.60 75.23 56818.47 88888.00 2018-03-28 10:29:01.404 087 11438.55 75.22 56818.52 88888.00 2018-03-28 10:29:01.904 087 11438.51 75.19 56818.60 88888.00 2018-03-28 10:29:02.404 087 11438.51 75.11 56818.66 88888.00 2018-03-28 10:29:02.904 087 11438.47 75.12 56818.72 88888.00 2018-03-28 10:29:03.404 087 11438.47 75.13 56818.69 88888.00 2018-03-28 10:29:03.904 087 11438.44 75.10 56818.66 88888.00 2018-03-28 10:29:04.404 087 11438.41 75.09 56818.72 88888.00 2018-03-28 10:29:04.904 087 11438.42 75.09 56818.73 88888.00 2018-03-28 10:29:05.404 087 11438.40 75.02 56818.78 88888.00 2018-03-28 10:29:05.904 087 11438.31 74.95 56818.82 88888.00 2018-03-28 10:29:06.404 087 11438.33 74.98 56818.84 88888.00 2018-03-28 10:29:06.904 087 11438.30 74.97 56818.85 88888.00 2018-03-28 10:29:07.404 087 11438.21 74.98 56818.86 88888.00 2018-03-28 10:29:07.904 087 11438.17 75.02 56818.95 88888.00 2018-03-28 10:29:08.404 087 11438.20 74.97 56818.97 88888.00 2018-03-28 10:29:08.904 087 11438.14 74.94 56819.01 88888.00 2018-03-28 10:29:09.404 087 11438.10 74.97 56819.04 88888.00 2018-03-28 10:29:09.904 087 11438.14 74.96 56818.99 88888.00 2018-03-28 10:29:10.404 087 11438.09 74.98 56819.04 88888.00 2018-03-28 10:29:10.904 087 11438.05 74.99 56819.06 88888.00 2018-03-28 10:29:11.404 087 11438.02 74.98 56819.16 88888.00 2018-03-28 10:29:11.904 087 11437.95 74.94 56819.14 88888.00 2018-03-28 10:29:12.404 087 11437.88 74.92 56819.11 88888.00 2018-03-28 10:29:12.904 087 11437.94 74.92 56819.10 88888.00 2018-03-28 10:29:13.404 087 11437.96 74.90 56819.12 88888.00 2018-03-28 10:29:13.904 087 11437.89 74.94 56819.15 88888.00 2018-03-28 10:29:14.404 087 11437.91 74.98 56819.17 88888.00 2018-03-28 10:29:14.904 087 11437.96 74.94 56819.17 88888.00 2018-03-28 10:29:15.404 087 11437.88 74.94 56819.15 88888.00 2018-03-28 10:29:15.904 087 11437.82 74.97 56819.18 88888.00 2018-03-28 10:29:16.404 087 11437.85 74.95 56819.20 88888.00 2018-03-28 10:29:16.904 087 11437.86 74.91 56819.18 88888.00 2018-03-28 10:29:17.404 087 11437.81 74.94 56819.20 88888.00 2018-03-28 10:29:17.904 087 11437.82 74.97 56819.18 88888.00 2018-03-28 10:29:18.404 087 11437.79 74.95 56819.16 88888.00 2018-03-28 10:29:18.904 087 11437.75 74.96 56819.22 88888.00 2018-03-28 10:29:19.404 087 11437.77 74.96 56819.25 88888.00 2018-03-28 10:29:19.904 087 11437.78 74.88 56819.17 88888.00 2018-03-28 10:29:20.404 087 11437.75 74.90 56819.15 88888.00 2018-03-28 10:29:20.904 087 11437.74 74.94 56819.12 88888.00 2018-03-28 10:29:21.404 087 11437.75 74.95 56819.12 88888.00 2018-03-28 10:29:21.904 087 11437.70 74.95 56819.15 88888.00 2018-03-28 10:29:22.404 087 11437.64 75.01 56819.20 88888.00 2018-03-28 10:29:22.904 087 11437.64 74.99 56819.23 88888.00 2018-03-28 10:29:23.404 087 11437.66 74.97 56819.24 88888.00 2018-03-28 10:29:23.904 087 11437.65 74.97 56819.21 88888.00 2018-03-28 10:29:24.404 087 11437.64 74.96 56819.23 88888.00 2018-03-28 10:29:24.904 087 11437.63 74.99 56819.20 88888.00 2018-03-28 10:29:25.404 087 11437.59 75.01 56819.18 88888.00 2018-03-28 10:29:25.904 087 11437.58 75.01 56819.16 88888.00 2018-03-28 10:29:26.404 087 11437.58 74.99 56819.16 88888.00 2018-03-28 10:29:26.904 087 11437.56 74.98 56819.17 88888.00 2018-03-28 10:29:27.404 087 11437.61 75.02 56819.20 88888.00 2018-03-28 10:29:27.904 087 11437.68 74.99 56819.22 88888.00 2018-03-28 10:29:28.404 087 11437.64 75.02 56819.20 88888.00 2018-03-28 10:29:28.904 087 11437.61 74.98 56819.22 88888.00 2018-03-28 10:29:29.404 087 11437.63 75.01 56819.20 88888.00 2018-03-28 10:29:29.904 087 11437.57 74.98 56819.17 88888.00 2018-03-28 10:29:30.404 087 11437.53 74.98 56819.17 88888.00 2018-03-28 10:29:30.904 087 11437.60 74.99 56819.24 88888.00 2018-03-28 10:29:31.904 087 11437.56 75.06 56819.29 88888.00 2018-03-28 10:29:32.404 087 11437.58 75.10 56819.28 88888.00 2018-03-28 10:29:32.904 087 11437.57 75.08 56819.40 88888.00 2018-03-28 10:29:33.404 087 11437.47 75.08 56819.40 88888.00 2018-03-28 10:29:33.904 087 11437.50 75.12 56819.37 88888.00 2018-03-28 10:29:34.404 087 11437.54 75.12 56819.38 88888.00 2018-03-28 10:29:34.904 087 11437.56 75.10 56819.41 88888.00 2018-03-28 10:29:35.404 087 11437.59 75.10 56819.40 88888.00 2018-03-28 10:29:35.904 087 11437.64 75.13 56819.40 88888.00 2018-03-28 10:29:36.404 087 11437.59 75.15 56819.40 88888.00 2018-03-28 10:29:36.904 087 11437.64 75.17 56819.38 88888.00 2018-03-28 10:29:37.404 087 11437.66 75.19 56819.38 88888.00 2018-03-28 10:29:37.904 087 11437.57 75.15 56819.44 88888.00 2018-03-28 10:29:38.404 087 11437.54 75.15 56819.49 88888.00 2018-03-28 10:29:38.904 087 11437.53 75.18 56819.43 88888.00 2018-03-28 10:29:39.904 087 11437.57 75.21 56819.49 88888.00 2018-03-28 10:29:40.404 087 11437.58 75.22 56819.53 88888.00 2018-03-28 10:29:40.904 087 11437.59 75.22 56819.54 88888.00 2018-03-28 10:29:41.404 087 11437.52 75.21 56819.56 88888.00 2018-03-28 10:29:41.904 087 11437.57 75.23 56819.65 88888.00 2018-03-28 10:29:42.404 087 11437.61 75.31 56819.67 88888.00 2018-03-28 10:29:42.904 087 11437.51 75.35 56819.68 88888.00 2018-03-28 10:29:43.404 087 11437.56 75.36 56819.70 88888.00 2018-03-28 10:29:43.904 087 11437.61 75.31 56819.73 88888.00 2018-03-28 10:29:44.404 087 11437.53 75.25 56819.78 88888.00 2018-03-28 10:29:44.904 087 11437.52 75.26 56819.82 88888.00 2018-03-28 10:29:45.404 087 11437.57 75.32 56819.79 88888.00 2018-03-28 10:29:45.904 087 11437.56 75.35 56819.78 88888.00 2018-03-28 10:29:46.404 087 11437.57 75.36 56819.81 88888.00 2018-03-28 10:29:46.904 087 11437.65 75.42 56819.85 88888.00 2018-03-28 10:29:47.404 087 11437.65 75.38 56819.89 88888.00 2018-03-28 10:29:47.904 087 11437.57 75.43 56819.99 88888.00 2018-03-28 10:29:48.404 087 11437.51 75.49 56820.04 88888.00 2018-03-28 10:29:48.904 087 11437.58 75.53 56820.02 88888.00 2018-03-28 10:29:49.404 087 11437.60 75.56 56820.10 88888.00 2018-03-28 10:29:49.904 087 11437.57 75.59 56820.19 88888.00 2018-03-28 10:29:50.404 087 11437.60 75.58 56820.25 88888.00 2018-03-28 10:29:50.904 087 11437.56 75.55 56820.24 88888.00 2018-03-28 10:29:51.404 087 11437.50 75.56 56820.30 88888.00 2018-03-28 10:29:51.904 087 11437.54 75.59 56820.33 88888.00 2018-03-28 10:29:52.404 087 11437.50 75.64 56820.37 88888.00 2018-03-28 10:29:52.904 087 11437.51 75.64 56820.37 88888.00 2018-03-28 10:29:53.404 087 11437.59 75.65 56820.38 88888.00 2018-03-28 10:29:53.904 087 11437.53 75.62 56820.45 88888.00 2018-03-28 10:29:54.404 087 11437.52 75.64 56820.50 88888.00 2018-03-28 10:29:54.904 087 11437.57 75.65 56820.52 88888.00 2018-03-28 10:29:55.404 087 11437.54 75.64 56820.53 88888.00 2018-03-28 10:29:55.904 087 11437.56 75.65 56820.57 88888.00 2018-03-28 10:29:56.404 087 11437.58 75.72 56820.52 88888.00 2018-03-28 10:29:56.904 087 11437.64 75.71 56820.56 88888.00 2018-03-28 10:29:57.404 087 11437.63 75.69 56820.59 88888.00 2018-03-28 10:29:57.904 087 11437.60 75.65 56820.59 88888.00 2018-03-28 10:29:58.404 087 11437.59 75.64 56820.65 88888.00 2018-03-28 10:29:58.904 087 11437.54 75.66 56820.63 88888.00 2018-03-28 10:29:59.404 087 11437.59 75.69 56820.63 88888.00 2018-03-28 10:29:59.904 087 11437.65 75.65 56820.72 88888.00 2018-03-28 10:30:00.404 087 11437.60 75.69 56820.76 88888.00 2018-03-28 10:30:00.904 087 11437.60 75.73 56820.76 88888.00 2018-03-28 10:30:01.404 087 11437.67 75.72 56820.74 88888.00 2018-03-28 10:30:01.904 087 11437.64 75.73 56820.75 88888.00 2018-03-28 10:30:02.404 087 11437.58 75.79 56820.79 88888.00 2018-03-28 10:30:03.404 087 11437.60 75.73 56820.81 88888.00 2018-03-28 10:30:03.904 087 11437.56 75.74 56820.87 88888.00 2018-03-28 10:30:04.404 087 11437.63 75.76 56820.83 88888.00 2018-03-28 10:30:04.904 087 11437.60 75.76 56820.76 88888.00 2018-03-28 10:30:05.404 087 11437.61 75.79 56820.76 88888.00 2018-03-28 10:30:05.904 087 11437.67 75.81 56820.90 88888.00 2018-03-28 10:30:06.404 087 11437.68 75.80 56820.88 88888.00 2018-03-28 10:30:06.904 087 11437.58 75.81 56820.82 88888.00 2018-03-28 10:30:07.404 087 11437.56 75.84 56820.87 88888.00 2018-03-28 10:30:07.904 087 11437.66 75.83 56820.89 88888.00 2018-03-28 10:30:08.404 087 11437.63 75.84 56820.89 88888.00 2018-03-28 10:30:08.904 087 11437.65 75.90 56820.87 88888.00 2018-03-28 10:30:09.404 087 11437.65 75.92 56820.90 88888.00 2018-03-28 10:30:09.904 087 11437.61 75.92 56820.95 88888.00 2018-03-28 10:30:10.404 087 11437.58 75.91 56820.95 88888.00 2018-03-28 10:30:10.904 087 11437.59 75.99 56820.94 88888.00 2018-03-28 10:30:11.404 087 11437.58 75.99 56820.91 88888.00 2018-03-28 10:30:11.904 087 11437.63 75.98 56820.91 88888.00 2018-03-28 10:30:12.404 087 11437.61 75.99 56820.91 88888.00 2018-03-28 10:30:12.904 087 11437.64 75.98 56820.95 88888.00 2018-03-28 10:30:13.405 087 11437.60 76.00 56820.98 88888.00 2018-03-28 10:30:13.905 087 11437.56 76.04 56821.02 88888.00 2018-03-28 10:30:14.405 087 11437.54 76.03 56821.01 88888.00 2018-03-28 10:30:14.905 087 11437.54 76.00 56821.01 88888.00 2018-03-28 10:30:15.405 087 11437.54 76.01 56821.04 88888.00 2018-03-28 10:30:15.905 087 11437.56 76.03 56821.08 88888.00 2018-03-28 10:30:16.405 087 11437.57 76.05 56821.08 88888.00 2018-03-28 10:30:16.905 087 11437.57 76.11 56821.09 88888.00 2018-03-28 10:30:17.405 087 11437.59 76.06 56821.13 88888.00 2018-03-28 10:30:17.905 087 11437.50 76.07 56821.09 88888.00 2018-03-28 10:30:18.405 087 11437.49 76.10 56821.14 88888.00 2018-03-28 10:30:18.905 087 11437.57 76.15 56821.14 88888.00 2018-03-28 10:30:19.405 087 11437.52 76.17 56821.16 88888.00 2018-03-28 10:30:19.905 087 11437.49 76.20 56821.22 88888.00 2018-03-28 10:30:20.405 087 11437.47 76.21 56821.22 88888.00 2018-03-28 10:30:20.905 087 11437.47 76.19 56821.30 88888.00 2018-03-28 10:30:21.405 087 11437.46 76.24 56821.35 88888.00 2018-03-28 10:30:21.905 087 11437.44 76.27 56821.36 88888.00 2018-03-28 10:30:22.405 087 11437.46 76.30 56821.36 88888.00 2018-03-28 10:30:22.905 087 11437.47 76.33 56821.37 88888.00 2018-03-28 10:30:23.405 087 11437.51 76.37 56821.42 88888.00 2018-03-28 10:30:23.905 087 11437.53 76.40 56821.43 88888.00 2018-03-28 10:30:24.405 087 11437.43 76.39 56821.49 88888.00 2018-03-28 10:30:24.905 087 11437.38 76.41 56821.53 88888.00 2018-03-28 10:30:25.405 087 11437.46 76.48 56821.52 88888.00 2018-03-28 10:30:25.905 087 11437.40 76.48 56821.53 88888.00 2018-03-28 10:30:26.405 087 11437.38 76.47 56821.54 88888.00 2018-03-28 10:30:26.905 087 11437.42 76.49 56821.52 88888.00 2018-03-28 10:30:27.405 087 11437.42 76.54 56821.59 88888.00 2018-03-28 10:30:27.905 087 11437.38 76.59 56821.66 88888.00 2018-03-28 10:30:28.405 087 11437.43 76.57 56821.68 88888.00 2018-03-28 10:30:28.905 087 11437.43 76.59 56821.66 88888.00 2018-03-28 10:30:29.405 087 11437.36 76.61 56821.66 88888.00 2018-03-28 10:30:29.905 087 11437.40 76.62 56821.65 88888.00 2018-03-28 10:30:30.405 087 11437.43 76.64 56821.72 88888.00 2018-03-28 10:30:30.905 087 11437.33 76.62 56821.71 88888.00 2018-03-28 10:30:31.405 087 11437.36 76.66 56821.73 88888.00 2018-03-28 10:30:31.905 087 11437.43 76.66 56821.77 88888.00 2018-03-28 10:30:32.405 087 11437.33 76.69 56821.79 88888.00 2018-03-28 10:30:32.905 087 11437.29 76.69 56821.77 88888.00 2018-03-28 10:30:33.405 087 11437.32 76.72 56821.74 88888.00 2018-03-28 10:30:33.905 087 11437.37 76.74 56821.74 88888.00 2018-03-28 10:30:34.405 087 11437.35 76.79 56821.75 88888.00 2018-03-28 10:30:34.905 087 11437.39 76.79 56821.80 88888.00 2018-03-28 10:30:35.405 087 11437.44 76.79 56821.82 88888.00 2018-03-28 10:30:35.905 087 11437.33 76.79 56821.81 88888.00 2018-03-28 10:30:36.405 087 11437.36 76.89 56821.88 88888.00 2018-03-28 10:30:36.905 087 11437.40 76.88 56821.92 88888.00 2018-03-28 10:30:37.405 087 11437.33 76.85 56821.91 88888.00 2018-03-28 10:30:37.905 087 11437.36 76.86 56821.91 88888.00 2018-03-28 10:30:38.405 087 11437.36 76.93 56821.93 88888.00 2018-03-28 10:30:38.905 087 11437.29 76.93 56821.96 88888.00 2018-03-28 10:30:39.405 087 11437.29 76.93 56821.96 88888.00 2018-03-28 10:30:39.905 087 11437.33 77.00 56821.98 88888.00 2018-03-28 10:30:40.405 087 11437.31 77.01 56822.00 88888.00 2018-03-28 10:30:40.905 087 11437.24 77.08 56821.99 88888.00 2018-03-28 10:30:41.405 087 11437.26 77.13 56822.01 88888.00 2018-03-28 10:30:41.905 087 11437.21 77.12 56822.01 88888.00 2018-03-28 10:30:42.405 087 11437.23 77.12 56822.05 88888.00 2018-03-28 10:30:42.905 087 11437.17 77.19 56822.07 88888.00 2018-03-28 10:30:43.405 087 11437.21 77.19 56822.09 88888.00 2018-03-28 10:30:43.905 087 11437.19 77.17 56822.12 88888.00 2018-03-28 10:30:44.905 087 11437.23 77.14 56822.16 88888.00 2018-03-28 10:30:45.405 087 11437.21 77.15 56822.14 88888.00 2018-03-28 10:30:45.905 087 11437.24 77.25 56822.24 88888.00 2018-03-28 10:30:46.405 087 11437.23 77.25 56822.26 88888.00 2018-03-28 10:30:46.905 087 11437.18 77.26 56822.33 88888.00 2018-03-28 10:30:47.405 087 11437.17 77.30 56822.35 88888.00 2018-03-28 10:30:47.905 087 11437.21 77.30 56822.33 88888.00 2018-03-28 10:30:48.405 087 11437.08 77.29 56822.39 88888.00 2018-03-28 10:30:48.905 087 11437.10 77.36 56822.39 88888.00 2018-03-28 10:30:49.405 087 11437.17 77.44 56822.35 88888.00 2018-03-28 10:30:49.905 087 11437.13 77.42 56822.30 88888.00 2018-03-28 10:30:50.405 087 11437.06 77.40 56822.35 88888.00 2018-03-28 10:30:50.905 087 11437.12 77.48 56822.42 88888.00 2018-03-28 10:30:51.405 087 11437.15 77.49 56822.41 88888.00 2018-03-28 10:30:51.905 087 11437.09 77.54 56822.41 88888.00 2018-03-28 10:30:52.405 087 11437.10 77.61 56822.46 88888.00 2018-03-28 10:30:52.905 087 11437.10 77.58 56822.50 88888.00 2018-03-28 10:30:53.405 087 11437.06 77.58 56822.50 88888.00 2018-03-28 10:30:53.905 087 11437.10 77.64 56822.56 88888.00 2018-03-28 10:30:54.405 087 11437.16 77.64 56822.56 88888.00 2018-03-28 10:30:54.905 087 11437.08 77.66 56822.54 88888.00 2018-03-28 10:30:55.405 087 11437.10 77.69 56822.63 88888.00 2018-03-28 10:30:55.905 087 11437.15 77.69 56822.63 88888.00 2018-03-28 10:30:56.405 087 11437.13 77.69 56822.63 88888.00 2018-03-28 10:30:56.905 087 11437.10 77.77 56822.64 88888.00 2018-03-28 10:30:57.405 087 11437.16 77.84 56822.63 88888.00 2018-03-28 10:30:57.905 087 11437.13 77.88 56822.61 88888.00 2018-03-28 10:30:58.405 087 11437.15 77.91 56822.67 88888.00 2018-03-28 10:30:58.905 087 11437.24 77.94 56822.70 88888.00 2018-03-28 10:30:59.405 087 11437.26 77.96 56822.71 88888.00 2018-03-28 10:30:59.905 087 11437.16 77.97 56822.74 88888.00 2018-03-28 10:31:00.405 087 11437.22 78.08 56822.75 88888.00 2018-03-28 10:31:00.905 087 11437.24 78.11 56822.74 88888.00 2018-03-28 10:31:01.405 087 11437.22 78.15 56822.75 88888.00 2018-03-28 10:31:01.905 087 11437.29 78.14 56822.77 88888.00 2018-03-28 10:31:02.405 087 11437.33 78.15 56822.76 88888.00 2018-03-28 10:31:02.905 087 11437.33 78.17 56822.74 88888.00 2018-03-28 10:31:03.405 087 11437.38 78.22 56822.71 88888.00 2018-03-28 10:31:03.905 087 11437.39 78.25 56822.69 88888.00 2018-03-28 10:31:04.405 087 11437.35 78.30 56822.75 88888.00 2018-03-28 10:31:04.905 087 11437.33 78.36 56822.77 88888.00 2018-03-28 10:31:05.405 087 11437.42 78.41 56822.77 88888.00 2018-03-28 10:31:05.905 087 11437.45 78.43 56822.78 88888.00 2018-03-28 10:31:06.405 087 11437.47 78.41 56822.82 88888.00 2018-03-28 10:31:06.905 087 11437.56 78.48 56822.81 88888.00 2018-03-28 10:31:07.405 087 11437.53 78.51 56822.77 88888.00 2018-03-28 10:31:07.905 087 11437.49 78.53 56822.82 88888.00 2018-03-28 10:31:08.405 087 11437.57 78.52 56822.83 88888.00 2018-03-28 10:31:08.905 087 11437.61 78.60 56822.81 88888.00 2018-03-28 10:31:09.405 087 11437.61 78.62 56822.82 88888.00 2018-03-28 10:31:09.905 087 11437.66 78.65 56822.84 88888.00 2018-03-28 10:31:10.405 087 11437.81 78.69 56822.86 88888.00 2018-03-28 10:31:10.905 087 11437.77 78.71 56822.90 88888.00 2018-03-28 10:31:11.405 087 11437.75 78.73 56822.91 88888.00 2018-03-28 10:31:11.905 087 11437.81 78.72 56822.91 88888.00 2018-03-28 10:31:12.405 087 11437.75 78.70 56822.95 88888.00 2018-03-28 10:31:12.905 087 11437.73 78.80 56822.94 88888.00 2018-03-28 10:31:13.405 087 11437.85 78.84 56823.02 88888.00 2018-03-28 10:31:13.905 087 11437.86 78.86 56822.99 88888.00 2018-03-28 10:31:14.405 087 11437.85 78.93 56822.99 88888.00 2018-03-28 10:31:14.905 087 11437.88 78.93 56823.01 88888.00 2018-03-28 10:31:15.405 087 11437.95 78.90 56823.01 88888.00 2018-03-28 10:31:16.405 087 11437.94 78.92 56823.05 88888.00 2018-03-28 10:31:16.905 087 11437.98 78.93 56823.07 88888.00 2018-03-28 10:31:17.405 087 11437.95 78.91 56823.12 88888.00 2018-03-28 10:31:17.905 087 11438.00 78.90 56823.12 88888.00 2018-03-28 10:31:18.405 087 11438.00 78.91 56823.13 88888.00 2018-03-28 10:31:18.905 087 11437.96 78.94 56823.12 88888.00 2018-03-28 10:31:19.405 087 11437.98 79.02 56823.18 88888.00 2018-03-28 10:31:19.905 087 11438.02 79.04 56823.26 88888.00 2018-03-28 10:31:20.405 087 11438.05 79.04 56823.25 88888.00 2018-03-28 10:31:20.905 087 11438.09 79.05 56823.23 88888.00 2018-03-28 10:31:21.405 087 11438.10 79.09 56823.23 88888.00 2018-03-28 10:31:21.905 087 11438.13 79.06 56823.32 88888.00 2018-03-28 10:31:22.405 087 11438.07 79.12 56823.31 88888.00 2018-03-28 10:31:22.905 087 11438.09 79.13 56823.33 88888.00 2018-03-28 10:31:23.405 087 11438.07 79.13 56823.45 88888.00 2018-03-28 10:31:23.905 087 11438.01 79.11 56823.46 88888.00 2018-03-28 10:31:24.405 087 11438.02 79.17 56823.48 88888.00 2018-03-28 10:31:24.905 087 11438.08 79.19 56823.54 88888.00 2018-03-28 10:31:25.405 087 11438.05 79.19 56823.61 88888.00 2018-03-28 10:31:25.905 087 11438.09 79.17 56823.59 88888.00 2018-03-28 10:31:26.405 087 11438.06 79.23 56823.58 88888.00 2018-03-28 10:31:26.905 087 11438.01 79.23 56823.67 88888.00 2018-03-28 10:31:27.405 087 11438.01 79.24 56823.68 88888.00 2018-03-28 10:31:27.905 087 11438.07 79.25 56823.70 88888.00 2018-03-28 10:31:28.405 087 11438.03 79.24 56823.74 88888.00 2018-03-28 10:31:28.905 087 11438.02 79.27 56823.74 88888.00 2018-03-28 10:31:29.405 087 11438.01 79.32 56823.78 88888.00 2018-03-28 10:31:29.905 087 11438.01 79.27 56823.80 88888.00 2018-03-28 10:31:30.405 087 11437.95 79.27 56823.83 88888.00 2018-03-28 10:31:30.905 087 11437.91 79.25 56823.80 88888.00 2018-03-28 10:31:31.405 087 11437.92 79.23 56823.86 88888.00 2018-03-28 10:31:31.905 087 11437.91 79.25 56823.91 88888.00 2018-03-28 10:31:32.405 087 11437.96 79.31 56823.90 88888.00 2018-03-28 10:31:32.905 087 11437.98 79.33 56823.89 88888.00 2018-03-28 10:31:33.405 087 11437.92 79.37 56823.95 88888.00 2018-03-28 10:31:33.905 087 11437.93 79.36 56824.00 88888.00 2018-03-28 10:31:34.405 087 11437.93 79.32 56823.98 88888.00 2018-03-28 10:31:34.905 087 11437.93 79.33 56824.02 88888.00 2018-03-28 10:31:35.405 087 11437.84 79.31 56824.03 88888.00 2018-03-28 10:31:35.905 087 11437.85 79.27 56824.04 88888.00 2018-03-28 10:31:36.405 087 11437.82 79.27 56824.05 88888.00 2018-03-28 10:31:36.905 087 11437.75 79.27 56824.00 88888.00 2018-03-28 10:31:37.405 087 11437.80 79.26 56824.03 88888.00 2018-03-28 10:31:37.905 087 11437.81 79.28 56824.03 88888.00 2018-03-28 10:31:38.405 087 11437.80 79.36 56824.00 88888.00 2018-03-28 10:31:38.905 087 11437.86 79.41 56824.05 88888.00 2018-03-28 10:31:39.405 087 11437.85 79.41 56823.99 88888.00 2018-03-28 10:31:39.905 087 11437.79 79.38 56823.98 88888.00 2018-03-28 10:31:40.405 087 11437.73 79.40 56823.93 88888.00 2018-03-28 10:31:40.905 087 11437.77 79.40 56823.98 88888.00 2018-03-28 10:31:41.405 087 11437.81 79.44 56823.97 88888.00 2018-03-28 10:31:41.905 087 11437.81 79.48 56823.92 88888.00 2018-03-28 10:31:42.405 087 11437.82 79.46 56823.89 88888.00 2018-03-28 10:31:42.905 087 11437.82 79.50 56823.82 88888.00 2018-03-28 10:31:43.405 087 11437.79 79.50 56823.80 88888.00 2018-03-28 10:31:43.905 087 11437.86 79.44 56823.80 88888.00 2018-03-28 10:31:44.405 087 11437.87 79.47 56823.79 88888.00 2018-03-28 10:31:44.905 087 11437.85 79.51 56823.78 88888.00 2018-03-28 10:31:45.405 087 11437.89 79.55 56823.74 88888.00 2018-03-28 10:31:45.905 087 11437.93 79.53 56823.74 88888.00 2018-03-28 10:31:46.405 087 11437.84 79.52 56823.68 88888.00 2018-03-28 10:31:46.905 087 11437.84 79.61 56823.64 88888.00 2018-03-28 10:31:47.405 087 11437.89 79.65 56823.64 88888.00 2018-03-28 10:31:47.905 087 11437.89 79.64 56823.60 88888.00 2018-03-28 10:31:48.405 087 11437.94 79.65 56823.61 88888.00 2018-03-28 10:31:48.905 087 11437.96 79.71 56823.57 88888.00 2018-03-28 10:31:49.405 087 11437.89 79.72 56823.51 88888.00 2018-03-28 10:31:49.905 087 11437.91 79.75 56823.44 88888.00 2018-03-28 10:31:50.405 087 11437.96 79.81 56823.38 88888.00 2018-03-28 10:31:50.905 087 11438.03 79.79 56823.36 88888.00 2018-03-28 10:31:51.405 087 11438.03 79.77 56823.31 88888.00 2018-03-28 10:31:51.905 087 11438.08 79.82 56823.25 88888.00 2018-03-28 10:31:52.405 087 11438.09 79.84 56823.26 88888.00 2018-03-28 10:31:52.905 087 11438.06 79.81 56823.25 88888.00 2018-03-28 10:31:53.405 087 11438.10 79.86 56823.22 88888.00 2018-03-28 10:31:53.905 087 11438.12 79.86 56823.20 88888.00 2018-03-28 10:31:54.405 087 11438.08 79.85 56823.14 88888.00 2018-03-28 10:31:54.905 087 11438.10 79.94 56823.10 88888.00 2018-03-28 10:31:55.905 087 11438.21 79.93 56822.99 88888.00 2018-03-28 10:31:56.405 087 11438.20 79.96 56822.96 88888.00 2018-03-28 10:31:56.905 087 11438.24 80.02 56822.94 88888.00 2018-03-28 10:31:57.405 087 11438.27 80.02 56822.94 88888.00 2018-03-28 10:31:57.905 087 11438.24 80.07 56822.86 88888.00 2018-03-28 10:31:58.405 087 11438.33 80.12 56822.81 88888.00 2018-03-28 10:31:58.905 087 11438.37 80.13 56822.82 88888.00 2018-03-28 10:31:59.405 087 11438.41 80.14 56822.77 88888.00 2018-03-28 10:31:59.905 087 11438.43 80.16 56822.74 88888.00 2018-03-28 10:32:00.405 087 11438.43 80.15 56822.67 88888.00 2018-03-28 10:32:00.905 087 11438.43 80.18 56822.70 88888.00 2018-03-28 10:32:01.405 087 11438.48 80.21 56822.65 88888.00 2018-03-28 10:32:01.905 087 11438.52 80.21 56822.57 88888.00 2018-03-28 10:32:02.405 087 11438.52 80.22 56822.58 88888.00 2018-03-28 10:32:02.905 087 11438.62 80.27 56822.57 88888.00 2018-03-28 10:32:03.405 087 11438.63 80.28 56822.52 88888.00 2018-03-28 10:32:03.905 087 11438.56 80.28 56822.52 88888.00 2018-03-28 10:32:04.405 087 11438.58 80.29 56822.59 88888.00 2018-03-28 10:32:04.905 087 11438.68 80.32 56822.54 88888.00 2018-03-28 10:32:05.405 087 11438.67 80.32 56822.46 88888.00 2018-03-28 10:32:05.905 087 11438.64 80.38 56822.54 88888.00 2018-03-28 10:32:06.405 087 11438.70 80.42 56822.50 88888.00 2018-03-28 10:32:06.905 087 11438.75 80.39 56822.50 88888.00 2018-03-28 10:32:07.405 087 11438.71 80.42 56822.46 88888.00 2018-03-28 10:32:07.905 087 11438.78 80.45 56822.43 88888.00 2018-03-28 10:32:08.405 087 11438.77 80.43 56822.43 88888.00 2018-03-28 10:32:08.905 087 11438.74 80.43 56822.42 88888.00 2018-03-28 10:32:09.405 087 11438.85 80.47 56822.44 88888.00 2018-03-28 10:32:09.905 087 11438.92 80.49 56822.42 88888.00 2018-03-28 10:32:10.405 087 11438.85 80.50 56822.35 88888.00 2018-03-28 10:32:10.906 087 11438.81 80.52 56822.33 88888.00 2018-03-28 10:32:11.406 087 11438.85 80.54 56822.36 88888.00 2018-03-28 10:32:11.906 087 11438.84 80.55 56822.33 88888.00 2018-03-28 10:32:12.406 087 11438.79 80.56 56822.35 88888.00 2018-03-28 10:32:12.906 087 11438.88 80.59 56822.35 88888.00 2018-03-28 10:32:13.406 087 11438.91 80.60 56822.32 88888.00 2018-03-28 10:32:13.906 087 11438.93 80.61 56822.35 88888.00 2018-03-28 10:32:14.406 087 11438.99 80.63 56822.41 88888.00 2018-03-28 10:32:14.906 087 11439.03 80.64 56822.45 88888.00 2018-03-28 10:32:15.406 087 11438.98 80.66 56822.43 88888.00 2018-03-28 10:32:15.906 087 11438.98 80.70 56822.38 88888.00 2018-03-28 10:32:16.406 087 11438.99 80.70 56822.38 88888.00 2018-03-28 10:32:16.906 087 11439.00 80.73 56822.41 88888.00 2018-03-28 10:32:17.406 087 11439.07 80.75 56822.38 88888.00 2018-03-28 10:32:17.906 087 11439.13 80.70 56822.37 88888.00 2018-03-28 10:32:18.406 087 11439.07 80.72 56822.39 88888.00 2018-03-28 10:32:18.906 087 11439.11 80.77 56822.43 88888.00 2018-03-28 10:32:19.406 087 11439.21 80.77 56822.46 88888.00 2018-03-28 10:32:19.906 087 11439.17 80.74 56822.50 88888.00 2018-03-28 10:32:20.406 087 11439.11 80.80 56822.55 88888.00 2018-03-28 10:32:20.906 087 11439.20 80.81 56822.52 88888.00 2018-03-28 10:32:21.406 087 11439.24 80.82 56822.57 88888.00 2018-03-28 10:32:21.906 087 11439.23 80.81 56822.61 88888.00 2018-03-28 10:32:22.406 087 11439.25 80.89 56822.58 88888.00 2018-03-28 10:32:22.906 087 11439.26 80.89 56822.56 88888.00 2018-03-28 10:32:23.406 087 11439.18 80.90 56822.62 88888.00 2018-03-28 10:32:23.906 087 11439.13 80.86 56822.65 88888.00 2018-03-28 10:32:24.406 087 11439.16 80.86 56822.70 88888.00 2018-03-28 10:32:24.906 087 11439.19 80.90 56822.67 88888.00 2018-03-28 10:32:25.406 087 11439.23 80.91 56822.65 88888.00 2018-03-28 10:32:25.906 087 11439.32 80.91 56822.68 88888.00 2018-03-28 10:32:26.406 087 11439.27 80.90 56822.77 88888.00 2018-03-28 10:32:26.906 087 11439.23 80.94 56822.80 88888.00 2018-03-28 10:32:27.406 087 11439.30 80.98 56822.80 88888.00 2018-03-28 10:32:27.906 087 11439.27 80.97 56822.76 88888.00 2018-03-28 10:32:28.406 087 11439.23 80.97 56822.82 88888.00 2018-03-28 10:32:29.406 087 11439.32 80.96 56822.82 88888.00 2018-03-28 10:32:29.906 087 11439.28 80.95 56822.84 88888.00 2018-03-28 10:32:30.406 087 11439.32 80.95 56822.78 88888.00 2018-03-28 10:32:30.906 087 11439.33 80.96 56822.82 88888.00 2018-03-28 10:32:31.406 087 11439.31 80.97 56822.89 88888.00 2018-03-28 10:32:31.906 087 11439.27 80.98 56822.90 88888.00 2018-03-28 10:32:32.406 087 11439.31 81.00 56822.87 88888.00 2018-03-28 10:32:32.906 087 11439.25 81.00 56822.93 88888.00 2018-03-28 10:32:33.406 087 11439.31 80.96 56822.90 88888.00 2018-03-28 10:32:33.906 087 11439.35 80.95 56822.81 88888.00 2018-03-28 10:32:34.406 087 11439.31 80.93 56822.83 88888.00 2018-03-28 10:32:34.906 087 11439.31 80.94 56822.88 88888.00 2018-03-28 10:32:35.406 087 11439.40 80.96 56822.93 88888.00 2018-03-28 10:32:35.906 087 11439.37 80.94 56822.90 88888.00 2018-03-28 10:32:36.406 087 11439.31 80.90 56822.86 88888.00 2018-03-28 10:32:36.906 087 11439.39 80.91 56822.84 88888.00 2018-03-28 10:32:37.406 087 11439.42 80.95 56822.84 88888.00 2018-03-28 10:32:37.906 087 11439.40 80.97 56822.88 88888.00 2018-03-28 10:32:38.406 087 11439.42 80.98 56822.89 88888.00 2018-03-28 10:32:38.906 087 11439.47 80.88 56822.87 88888.00 2018-03-28 10:32:39.406 087 11439.45 80.90 56822.83 88888.00 2018-03-28 10:32:39.906 087 11439.42 80.95 56822.83 88888.00 2018-03-28 10:32:40.406 087 11439.46 80.95 56822.80 88888.00 2018-03-28 10:32:40.906 087 11439.49 80.91 56822.76 88888.00 2018-03-28 10:32:41.406 087 11439.51 80.96 56822.74 88888.00 2018-03-28 10:32:41.906 087 11439.58 80.96 56822.70 88888.00 2018-03-28 10:32:42.406 087 11439.55 80.95 56822.75 88888.00 2018-03-28 10:32:42.906 087 11439.52 80.98 56822.77 88888.00 2018-03-28 10:32:43.406 087 11439.61 80.98 56822.75 88888.00 2018-03-28 10:32:43.906 087 11439.56 80.97 56822.70 88888.00 2018-03-28 10:32:44.406 087 11439.55 80.98 56822.74 88888.00 2018-03-28 10:32:44.906 087 11439.56 81.03 56822.70 88888.00 2018-03-28 10:32:45.406 087 11439.65 81.08 56822.61 88888.00 2018-03-28 10:32:45.906 087 11439.56 81.09 56822.56 88888.00 2018-03-28 10:32:46.406 087 11439.61 81.11 56822.56 88888.00 2018-03-28 10:32:46.906 087 11439.72 81.14 56822.59 88888.00 2018-03-28 10:32:47.406 087 11439.66 81.17 56822.55 88888.00 2018-03-28 10:32:47.906 087 11439.67 81.21 56822.54 88888.00 2018-03-28 10:32:48.406 087 11439.76 81.17 56822.51 88888.00 2018-03-28 10:32:48.906 087 11439.75 81.16 56822.45 88888.00 2018-03-28 10:32:49.406 087 11439.73 81.18 56822.45 88888.00 2018-03-28 10:32:49.906 087 11439.77 81.23 56822.46 88888.00 2018-03-28 10:32:50.406 087 11439.77 81.22 56822.44 88888.00 2018-03-28 10:32:50.906 087 11439.74 81.22 56822.46 88888.00 2018-03-28 10:32:51.406 087 11439.79 81.21 56822.48 88888.00 2018-03-28 10:32:51.906 087 11439.90 81.21 56822.49 88888.00 2018-03-28 10:32:52.406 087 11439.92 81.24 56822.51 88888.00 2018-03-28 10:32:52.906 087 11439.93 81.27 56822.51 88888.00 2018-03-28 10:32:53.406 087 11439.92 81.25 56822.51 88888.00 2018-03-28 10:32:53.906 087 11439.84 81.30 56822.54 88888.00 2018-03-28 10:32:54.406 087 11439.87 81.30 56822.48 88888.00 2018-03-28 10:32:54.906 087 11439.97 81.25 56822.43 88888.00 2018-03-28 10:32:55.406 087 11439.92 81.25 56822.42 88888.00 2018-03-28 10:32:55.906 087 11439.88 81.29 56822.44 88888.00 2018-03-28 10:32:56.406 087 11439.95 81.31 56822.50 88888.00 2018-03-28 10:32:56.906 087 11439.95 81.30 56822.44 88888.00 2018-03-28 10:32:57.406 087 11439.94 81.35 56822.38 88888.00 2018-03-28 10:32:57.906 087 11439.96 81.38 56822.36 88888.00 2018-03-28 10:32:58.406 087 11439.99 81.42 56822.36 88888.00 2018-03-28 10:32:58.906 087 11440.02 81.42 56822.41 88888.00 2018-03-28 10:32:59.406 087 11440.03 81.45 56822.37 88888.00 2018-03-28 10:32:59.906 087 11440.02 81.43 56822.26 88888.00 2018-03-28 10:33:00.906 087 11439.95 81.47 56822.22 88888.00 2018-03-28 10:33:01.406 087 11440.01 81.45 56822.16 88888.00 2018-03-28 10:33:01.906 087 11439.97 81.44 56822.17 88888.00 2018-03-28 10:33:02.406 087 11439.95 81.47 56822.16 88888.00 2018-03-28 10:33:02.906 087 11440.01 81.50 56822.09 88888.00 2018-03-28 10:33:03.406 087 11440.04 81.52 56822.09 88888.00 2018-03-28 10:33:03.906 087 11440.07 81.56 56822.16 88888.00 2018-03-28 10:33:04.406 087 11440.09 81.56 56822.16 88888.00 2018-03-28 10:33:04.906 087 11440.13 81.49 56822.16 88888.00 2018-03-28 10:33:05.406 087 11440.10 81.55 56822.16 88888.00 2018-03-28 10:33:05.906 087 11440.16 81.57 56822.13 88888.00 2018-03-28 10:33:06.406 087 11440.15 81.54 56822.10 88888.00 2018-03-28 10:33:06.906 087 11440.09 81.54 56822.09 88888.00 2018-03-28 10:33:07.406 087 11440.11 81.55 56822.06 88888.00 2018-03-28 10:33:07.906 087 11440.18 81.55 56822.04 88888.00 2018-03-28 10:33:08.406 087 11440.14 81.58 56822.06 88888.00 2018-03-28 10:33:08.906 087 11440.20 81.61 56822.05 88888.00 2018-03-28 10:33:09.406 087 11440.27 81.63 56821.97 88888.00 2018-03-28 10:33:09.906 087 11440.22 81.64 56821.93 88888.00 2018-03-28 10:33:10.406 087 11440.25 81.65 56821.91 88888.00 2018-03-28 10:33:10.906 087 11440.32 81.65 56821.86 88888.00 2018-03-28 10:33:11.406 087 11440.32 81.68 56821.87 88888.00 2018-03-28 10:33:11.906 087 11440.35 81.72 56821.90 88888.00 2018-03-28 10:33:12.406 087 11440.38 81.72 56821.88 88888.00 2018-03-28 10:33:12.906 087 11440.44 81.72 56821.80 88888.00 2018-03-28 10:33:13.406 087 11440.42 81.71 56821.75 88888.00 2018-03-28 10:33:13.906 087 11440.42 81.79 56821.73 88888.00 2018-03-28 10:33:14.406 087 11440.44 81.78 56821.73 88888.00 2018-03-28 10:33:14.906 087 11440.44 81.78 56821.64 88888.00 2018-03-28 10:33:15.406 087 11440.57 81.81 56821.62 88888.00 2018-03-28 10:33:15.906 087 11440.60 81.77 56821.61 88888.00 2018-03-28 10:33:16.406 087 11440.56 81.78 56821.54 88888.00 2018-03-28 10:33:16.906 087 11440.58 81.83 56821.52 88888.00 2018-03-28 10:33:17.406 087 11440.72 81.83 56821.51 88888.00 2018-03-28 10:33:17.906 087 11440.67 81.82 56821.49 88888.00 2018-03-28 10:33:18.406 087 11440.62 81.82 56821.47 88888.00 2018-03-28 10:33:18.906 087 11440.73 81.79 56821.46 88888.00 2018-03-28 10:33:19.406 087 11440.78 81.82 56821.46 88888.00 2018-03-28 10:33:19.906 087 11440.79 81.85 56821.49 88888.00 2018-03-28 10:33:20.406 087 11440.83 81.86 56821.47 88888.00 2018-03-28 10:33:20.906 087 11440.84 81.84 56821.39 88888.00 2018-03-28 10:33:21.406 087 11440.86 81.85 56821.33 88888.00 2018-03-28 10:33:21.906 087 11440.90 81.91 56821.32 88888.00 2018-03-28 10:33:22.406 087 11440.88 81.92 56821.28 88888.00 2018-03-28 10:33:22.906 087 11440.87 81.90 56821.29 88888.00 2018-03-28 10:33:23.406 087 11440.98 81.88 56821.33 88888.00 2018-03-28 10:33:23.906 087 11441.09 81.88 56821.23 88888.00 2018-03-28 10:33:24.406 087 11441.05 81.85 56821.20 88888.00 2018-03-28 10:33:24.906 087 11441.08 81.91 56821.19 88888.00 2018-03-28 10:33:25.406 087 11441.16 81.91 56821.21 88888.00 2018-03-28 10:33:25.906 087 11441.15 81.91 56821.23 88888.00 2018-03-28 10:33:26.406 087 11441.18 81.91 56821.22 88888.00 2018-03-28 10:33:26.906 087 11441.23 81.92 56821.23 88888.00 2018-03-28 10:33:27.406 087 11441.31 81.91 56821.24 88888.00 2018-03-28 10:33:27.906 087 11441.31 81.91 56821.23 88888.00 2018-03-28 10:33:28.406 087 11441.35 81.91 56821.26 88888.00 2018-03-28 10:33:28.906 087 11441.33 81.88 56821.21 88888.00 2018-03-28 10:33:29.406 087 11441.29 81.86 56821.19 88888.00 2018-03-28 10:33:29.906 087 11441.39 81.96 56821.27 88888.00 2018-03-28 10:33:30.406 087 11441.41 81.93 56821.30 88888.00 2018-03-28 10:33:30.906 087 11441.40 81.92 56821.26 88888.00 2018-03-28 10:33:31.406 087 11441.42 81.95 56821.22 88888.00 2018-03-28 10:33:31.906 087 11441.46 81.97 56821.16 88888.00 2018-03-28 10:33:32.406 087 11441.42 81.95 56821.20 88888.00 2018-03-28 10:33:32.906 087 11441.40 81.92 56821.19 88888.00 2018-03-28 10:33:33.406 087 11441.43 81.91 56821.22 88888.00 2018-03-28 10:33:33.906 087 11441.41 81.91 56821.21 88888.00 2018-03-28 10:33:34.406 087 11441.41 81.91 56821.24 88888.00 2018-03-28 10:33:34.906 087 11441.48 81.88 56821.24 88888.00 2018-03-28 10:33:35.406 087 11441.48 81.83 56821.23 88888.00 2018-03-28 10:33:35.906 087 11441.46 81.85 56821.26 88888.00 2018-03-28 10:33:36.406 087 11441.53 81.81 56821.23 88888.00 2018-03-28 10:33:36.906 087 11441.46 81.76 56821.28 88888.00 2018-03-28 10:33:37.406 087 11441.42 81.74 56821.34 88888.00 2018-03-28 10:33:37.906 087 11441.49 81.75 56821.32 88888.00 2018-03-28 10:33:38.406 087 11441.50 81.75 56821.29 88888.00 2018-03-28 10:33:38.906 087 11441.38 81.77 56821.26 88888.00 2018-03-28 10:33:39.406 087 11441.40 81.81 56821.29 88888.00 2018-03-28 10:33:39.906 087 11441.45 81.78 56821.27 88888.00 2018-03-28 10:33:40.406 087 11441.38 81.72 56821.24 88888.00 2018-03-28 10:33:40.906 087 11441.40 81.75 56821.29 88888.00 2018-03-28 10:33:41.406 087 11441.45 81.74 56821.36 88888.00 2018-03-28 10:33:42.406 087 11441.31 81.74 56821.34 88888.00 2018-03-28 10:33:42.906 087 11441.29 81.72 56821.35 88888.00 2018-03-28 10:33:43.406 087 11441.36 81.68 56821.34 88888.00 2018-03-28 10:33:43.906 087 11441.35 81.66 56821.32 88888.00 2018-03-28 10:33:44.406 087 11441.36 81.64 56821.42 88888.00 2018-03-28 10:33:44.906 087 11441.38 81.63 56821.42 88888.00 2018-03-28 10:33:45.406 087 11441.28 81.59 56821.37 88888.00 2018-03-28 10:33:45.906 087 11441.34 81.57 56821.51 88888.00 2018-03-28 10:33:46.406 087 11441.33 81.54 56821.52 88888.00 2018-03-28 10:33:46.906 087 11441.22 81.56 56821.48 88888.00 2018-03-28 10:33:47.406 087 11441.31 81.51 56821.49 88888.00 2018-03-28 10:33:47.906 087 11441.33 81.48 56821.53 88888.00 2018-03-28 10:33:48.406 087 11441.27 81.49 56821.51 88888.00 2018-03-28 10:33:48.906 087 11441.25 81.54 56821.53 88888.00 2018-03-28 10:33:49.406 087 11441.31 81.48 56821.56 88888.00 2018-03-28 10:33:49.906 087 11441.23 81.49 56821.58 88888.00 2018-03-28 10:33:50.406 087 11441.19 81.47 56821.60 88888.00 2018-03-28 10:33:50.906 087 11441.20 81.42 56821.60 88888.00 2018-03-28 10:33:51.406 087 11441.23 81.44 56821.66 88888.00 2018-03-28 10:33:51.906 087 11441.19 81.43 56821.66 88888.00 2018-03-28 10:33:52.406 087 11441.25 81.44 56821.64 88888.00 2018-03-28 10:33:52.906 087 11441.16 81.37 56821.58 88888.00 2018-03-28 10:33:53.406 087 11441.09 81.40 56821.58 88888.00 2018-03-28 10:33:53.906 087 11441.18 81.42 56821.58 88888.00 2018-03-28 10:33:54.406 087 11441.20 81.45 56821.58 88888.00 2018-03-28 10:33:54.906 087 11441.20 81.42 56821.64 88888.00 2018-03-28 10:33:55.406 087 11441.22 81.44 56821.66 88888.00 2018-03-28 10:33:55.906 087 11441.26 81.43 56821.59 88888.00 2018-03-28 10:33:56.406 087 11441.25 81.38 56821.48 88888.00 2018-03-28 10:33:56.906 087 11441.25 81.37 56821.51 88888.00 2018-03-28 10:33:57.406 087 11441.29 81.42 56821.53 88888.00 2018-03-28 10:33:57.906 087 11441.26 81.44 56821.45 88888.00 2018-03-28 10:33:58.406 087 11441.22 81.44 56821.46 88888.00 2018-03-28 10:33:58.906 087 11441.26 81.43 56821.42 88888.00 2018-03-28 10:33:59.406 087 11441.33 81.43 56821.34 88888.00 2018-03-28 10:33:59.906 087 11441.22 81.47 56821.27 88888.00 2018-03-28 10:34:00.406 087 11441.21 81.48 56821.23 88888.00 2018-03-28 10:34:00.906 087 11441.31 81.49 56821.11 88888.00 2018-03-28 10:34:01.406 087 11441.38 81.49 56821.06 88888.00 2018-03-28 10:34:01.906 087 11441.40 81.49 56820.97 88888.00 2018-03-28 10:34:02.406 087 11441.47 81.48 56820.90 88888.00 2018-03-28 10:34:02.906 087 11441.46 81.49 56820.82 88888.00 2018-03-28 10:34:03.406 087 11441.49 81.50 56820.76 88888.00 2018-03-28 10:34:03.906 087 11441.56 81.47 56820.71 88888.00 2018-03-28 10:34:04.406 087 11441.57 81.47 56820.62 88888.00 2018-03-28 10:34:04.906 087 11441.57 81.50 56820.57 88888.00 2018-03-28 10:34:05.406 087 11441.66 81.50 56820.51 88888.00 2018-03-28 10:34:05.906 087 11441.69 81.49 56820.45 88888.00 2018-03-28 10:34:06.406 087 11441.67 81.49 56820.38 88888.00 2018-03-28 10:34:06.906 087 11441.75 81.48 56820.31 88888.00 2018-03-28 10:34:07.406 087 11441.78 81.51 56820.23 88888.00 2018-03-28 10:34:07.906 087 11441.73 81.56 56820.19 88888.00 2018-03-28 10:34:08.406 087 11441.82 81.59 56820.12 88888.00 2018-03-28 10:34:08.906 087 11441.94 81.57 56820.06 88888.00 2018-03-28 10:34:09.406 087 11441.87 81.57 56819.98 88888.00 2018-03-28 10:34:09.906 087 11441.94 81.52 56819.94 88888.00 2018-03-28 10:34:10.406 087 11442.05 81.54 56819.83 88888.00 2018-03-28 10:34:10.906 087 11442.04 81.51 56819.74 88888.00 2018-03-28 10:34:11.406 087 11442.05 81.51 56819.73 88888.00 2018-03-28 10:34:11.906 087 11442.15 81.52 56819.66 88888.00 2018-03-28 10:34:12.407 087 11442.18 81.51 56819.57 88888.00 2018-03-28 10:34:12.907 087 11442.15 81.51 56819.52 88888.00 2018-03-28 10:34:13.407 087 11442.19 81.51 56819.47 88888.00 2018-03-28 10:34:13.907 087 11442.25 81.49 56819.42 88888.00 2018-03-28 10:34:14.407 087 11442.24 81.50 56819.43 88888.00 2018-03-28 10:34:14.907 087 11442.25 81.51 56819.41 88888.00 2018-03-28 10:34:15.407 087 11442.31 81.51 56819.34 88888.00 2018-03-28 10:34:15.907 087 11442.31 81.48 56819.35 88888.00 2018-03-28 10:34:16.407 087 11442.37 81.49 56819.33 88888.00 2018-03-28 10:34:16.907 087 11442.45 81.55 56819.30 88888.00 2018-03-28 10:34:17.407 087 11442.46 81.50 56819.29 88888.00 2018-03-28 10:34:17.907 087 11442.44 81.47 56819.27 88888.00 2018-03-28 10:34:18.407 087 11442.54 81.44 56819.15 88888.00 2018-03-28 10:34:18.907 087 11442.54 81.48 56819.09 88888.00 2018-03-28 10:34:19.407 087 11442.54 81.45 56819.09 88888.00 2018-03-28 10:34:19.907 087 11442.57 81.47 56819.05 88888.00 2018-03-28 10:34:20.407 087 11442.61 81.44 56818.99 88888.00 2018-03-28 10:34:20.907 087 11442.61 81.45 56818.95 88888.00 2018-03-28 10:34:21.407 087 11442.62 81.47 56818.91 88888.00 2018-03-28 10:34:21.907 087 11442.68 81.44 56818.90 88888.00 2018-03-28 10:34:22.407 087 11442.67 81.43 56818.92 88888.00 2018-03-28 10:34:22.907 087 11442.70 81.47 56818.89 88888.00 2018-03-28 10:34:23.907 087 11442.74 81.45 56818.89 88888.00 2018-03-28 10:34:24.407 087 11442.84 81.45 56818.88 88888.00 2018-03-28 10:34:24.907 087 11442.89 81.45 56818.83 88888.00 2018-03-28 10:34:25.407 087 11442.81 81.45 56818.83 88888.00 2018-03-28 10:34:25.907 087 11442.78 81.45 56818.78 88888.00 2018-03-28 10:34:26.407 087 11442.85 81.44 56818.79 88888.00 2018-03-28 10:34:26.907 087 11442.89 81.41 56818.83 88888.00 2018-03-28 10:34:27.407 087 11442.89 81.37 56818.80 88888.00 2018-03-28 10:34:27.907 087 11442.95 81.40 56818.86 88888.00 2018-03-28 10:34:28.407 087 11442.99 81.37 56818.83 88888.00 2018-03-28 10:34:28.907 087 11442.95 81.32 56818.86 88888.00 2018-03-28 10:34:29.407 087 11442.93 81.41 56818.89 88888.00 2018-03-28 10:34:29.907 087 11443.00 81.42 56818.86 88888.00 2018-03-28 10:34:30.407 087 11443.02 81.41 56818.83 88888.00 2018-03-28 10:34:30.907 087 11443.01 81.41 56818.86 88888.00 2018-03-28 10:34:31.907 087 11443.08 81.37 56818.88 88888.00 2018-03-28 10:34:32.407 087 11443.06 81.36 56818.84 88888.00 2018-03-28 10:34:32.907 087 11443.14 81.37 56818.80 88888.00 2018-03-28 10:34:33.407 087 11443.19 81.35 56818.80 88888.00 2018-03-28 10:34:33.907 087 11443.16 81.35 56818.85 88888.00 2018-03-28 10:34:34.407 087 11443.17 81.32 56818.84 88888.00 2018-03-28 10:34:34.907 087 11443.22 81.34 56818.83 88888.00 2018-03-28 10:34:35.407 087 11443.21 81.36 56818.83 88888.00 2018-03-28 10:34:35.907 087 11443.23 81.40 56818.83 88888.00 2018-03-28 10:34:36.407 087 11443.34 81.38 56818.84 88888.00 2018-03-28 10:34:36.907 087 11443.30 81.34 56818.85 88888.00 2018-03-28 10:34:37.407 087 11443.36 81.37 56818.86 88888.00 2018-03-28 10:34:37.907 087 11443.41 81.34 56818.84 88888.00 2018-03-28 10:34:38.407 087 11443.41 81.34 56818.86 88888.00 2018-03-28 10:34:38.907 087 11443.35 81.34 56818.89 88888.00 2018-03-28 10:34:39.407 087 11443.40 81.32 56818.85 88888.00 2018-03-28 10:34:39.907 087 11443.48 81.28 56818.82 88888.00 2018-03-28 10:34:40.407 087 11443.47 81.25 56818.76 88888.00 2018-03-28 10:34:40.907 087 11443.54 81.30 56818.82 88888.00 2018-03-28 10:34:41.407 087 11443.57 81.34 56818.78 88888.00 2018-03-28 10:34:41.907 087 11443.61 81.30 56818.78 88888.00 2018-03-28 10:34:42.407 087 11443.64 81.27 56818.75 88888.00 2018-03-28 10:34:42.907 087 11443.69 81.27 56818.71 88888.00 2018-03-28 10:34:43.407 087 11443.63 81.27 56818.67 88888.00 2018-03-28 10:34:43.907 087 11443.55 81.25 56818.65 88888.00 2018-03-28 10:34:44.407 087 11443.63 81.27 56818.65 88888.00 2018-03-28 10:34:44.907 087 11443.69 81.24 56818.60 88888.00 2018-03-28 10:34:45.407 087 11443.66 81.23 56818.58 88888.00 2018-03-28 10:34:45.907 087 11443.64 81.22 56818.59 88888.00 2018-03-28 10:34:46.407 087 11443.68 81.18 56818.58 88888.00 2018-03-28 10:34:46.907 087 11443.64 81.18 56818.58 88888.00 2018-03-28 10:34:47.407 087 11443.69 81.20 56818.58 88888.00 2018-03-28 10:34:47.907 087 11443.73 81.13 56818.54 88888.00 2018-03-28 10:34:48.407 087 11443.72 81.10 56818.48 88888.00 2018-03-28 10:34:48.907 087 11443.68 81.13 56818.50 88888.00 2018-03-28 10:34:49.407 087 11443.71 81.09 56818.47 88888.00 2018-03-28 10:34:49.907 087 11443.73 81.08 56818.40 88888.00 2018-03-28 10:34:50.407 087 11443.71 81.07 56818.34 88888.00 2018-03-28 10:34:50.907 087 11443.76 81.09 56818.31 88888.00 2018-03-28 10:34:51.407 087 11443.73 81.07 56818.32 88888.00 2018-03-28 10:34:51.907 087 11443.79 81.03 56818.26 88888.00 2018-03-28 10:34:52.407 087 11443.85 81.02 56818.22 88888.00 2018-03-28 10:34:52.907 087 11443.84 80.97 56818.18 88888.00 2018-03-28 10:34:53.407 087 11443.80 80.97 56818.13 88888.00 2018-03-28 10:34:53.907 087 11443.85 80.97 56818.11 88888.00 2018-03-28 10:34:54.407 087 11443.93 80.98 56818.11 88888.00 2018-03-28 10:34:55.407 087 11443.98 80.98 56818.06 88888.00 2018-03-28 10:34:55.907 087 11444.03 80.94 56818.03 88888.00 2018-03-28 10:34:56.407 087 11444.00 80.95 56818.01 88888.00 2018-03-28 10:34:56.907 087 11444.04 80.95 56817.92 88888.00 2018-03-28 10:34:57.407 087 11444.11 80.95 56817.84 88888.00 2018-03-28 10:34:57.907 087 11444.10 80.84 56817.82 88888.00 2018-03-28 10:34:58.407 087 11444.05 80.88 56817.84 88888.00 2018-03-28 10:34:58.907 087 11444.14 80.84 56817.81 88888.00 2018-03-28 10:34:59.407 087 11444.14 80.82 56817.76 88888.00 2018-03-28 10:34:59.907 087 11444.12 80.82 56817.67 88888.00 2018-03-28 10:35:00.407 087 11444.18 80.74 56817.66 88888.00 2018-03-28 10:35:00.907 087 11444.23 80.72 56817.64 88888.00 2018-03-28 10:35:01.407 087 11444.20 80.72 56817.61 88888.00 2018-03-28 10:35:01.907 087 11444.23 80.72 56817.60 88888.00 2018-03-28 10:35:02.407 087 11444.20 80.69 56817.54 88888.00 2018-03-28 10:35:02.907 087 11444.19 80.67 56817.47 88888.00 2018-03-28 10:35:03.407 087 11444.19 80.61 56817.50 88888.00 2018-03-28 10:35:03.907 087 11444.25 80.60 56817.50 88888.00 2018-03-28 10:35:04.407 087 11444.25 80.55 56817.42 88888.00 2018-03-28 10:35:04.907 087 11444.25 80.52 56817.37 88888.00 2018-03-28 10:35:05.407 087 11444.26 80.59 56817.35 88888.00 2018-03-28 10:35:05.907 087 11444.20 80.69 56817.31 88888.00 2018-03-28 10:35:06.407 087 11444.20 80.68 56817.28 88888.00 2018-03-28 10:35:06.907 087 11444.25 80.62 56817.25 88888.00 2018-03-28 10:35:07.407 087 11444.31 80.52 56817.17 88888.00 2018-03-28 10:35:07.907 087 11444.23 80.43 56817.16 88888.00 2018-03-28 10:35:08.407 087 11444.31 80.38 56817.15 88888.00 2018-03-28 10:35:08.907 087 11444.34 80.36 56817.12 88888.00 2018-03-28 10:35:09.407 087 11444.30 80.34 56817.10 88888.00 2018-03-28 10:35:09.907 087 11444.30 80.33 56817.10 88888.00 2018-03-28 10:35:10.407 087 11444.33 80.32 56817.04 88888.00 2018-03-28 10:35:10.907 087 11444.30 80.28 56816.98 88888.00 2018-03-28 10:35:11.407 087 11444.24 80.23 56816.98 88888.00 2018-03-28 10:35:11.907 087 11444.32 80.21 56816.91 88888.00 2018-03-28 10:35:12.407 087 11444.32 80.14 56816.90 88888.00 2018-03-28 10:35:12.907 087 11444.27 80.15 56816.90 88888.00 2018-03-28 10:35:13.407 087 11444.30 80.15 56816.85 88888.00 2018-03-28 10:35:13.907 087 11444.30 80.12 56816.77 88888.00 2018-03-28 10:35:14.407 087 11444.30 80.14 56816.79 88888.00 2018-03-28 10:35:14.907 087 11444.33 80.11 56816.76 88888.00 2018-03-28 10:35:15.407 087 11444.32 80.08 56816.70 88888.00 2018-03-28 10:35:15.907 087 11444.30 80.05 56816.65 88888.00 2018-03-28 10:35:16.407 087 11444.33 80.05 56816.59 88888.00 2018-03-28 10:35:16.907 087 11444.30 80.00 56816.58 88888.00 2018-03-28 10:35:17.407 087 11444.30 79.95 56816.55 88888.00 2018-03-28 10:35:17.907 087 11444.30 79.93 56816.52 88888.00 2018-03-28 10:35:18.407 087 11444.30 79.92 56816.53 88888.00 2018-03-28 10:35:18.907 087 11444.27 79.92 56816.58 88888.00 2018-03-28 10:35:19.407 087 11444.30 79.89 56816.55 88888.00 2018-03-28 10:35:19.907 087 11444.32 79.93 56816.49 88888.00 2018-03-28 10:35:20.407 087 11444.30 79.87 56816.46 88888.00 2018-03-28 10:35:20.907 087 11444.26 79.84 56816.36 88888.00 2018-03-28 10:35:21.407 087 11444.31 79.78 56816.32 88888.00 2018-03-28 10:35:21.907 087 11444.32 79.77 56816.26 88888.00 2018-03-28 10:35:22.407 087 11444.30 79.73 56816.21 88888.00 2018-03-28 10:35:22.907 087 11444.33 79.74 56816.17 88888.00 2018-03-28 10:35:23.407 087 11444.37 79.74 56816.19 88888.00 2018-03-28 10:35:23.907 087 11444.38 79.70 56816.15 88888.00 2018-03-28 10:35:24.407 087 11444.35 79.65 56816.08 88888.00 2018-03-28 10:35:24.907 087 11444.37 79.60 56816.07 88888.00 2018-03-28 10:35:25.407 087 11444.32 79.57 56816.06 88888.00 2018-03-28 10:35:25.907 087 11444.30 79.52 56816.00 88888.00 2018-03-28 10:35:26.407 087 11444.41 79.46 56816.01 88888.00 2018-03-28 10:35:26.907 087 11444.39 79.47 56815.93 88888.00 2018-03-28 10:35:27.407 087 11444.33 79.47 56815.96 88888.00 2018-03-28 10:35:27.907 087 11444.35 79.45 56815.99 88888.00 2018-03-28 10:35:28.407 087 11444.35 79.43 56815.90 88888.00 2018-03-28 10:35:28.907 087 11444.34 79.39 56815.85 88888.00 2018-03-28 10:35:29.407 087 11444.38 79.38 56815.84 88888.00 2018-03-28 10:35:29.907 087 11444.34 79.34 56815.80 88888.00 2018-03-28 10:35:30.407 087 11444.26 79.32 56815.77 88888.00 2018-03-28 10:35:30.907 087 11444.30 79.25 56815.68 88888.00 2018-03-28 10:35:31.407 087 11444.34 79.23 56815.68 88888.00 2018-03-28 10:35:31.907 087 11444.31 79.20 56815.64 88888.00 2018-03-28 10:35:32.407 087 11444.33 79.23 56815.58 88888.00 2018-03-28 10:35:32.907 087 11444.39 79.19 56815.56 88888.00 2018-03-28 10:35:33.407 087 11444.33 79.20 56815.52 88888.00 2018-03-28 10:35:33.907 087 11444.33 79.16 56815.55 88888.00 2018-03-28 10:35:34.407 087 11444.44 79.14 56815.49 88888.00 2018-03-28 10:35:34.907 087 11444.40 79.17 56815.48 88888.00 2018-03-28 10:35:35.407 087 11444.35 79.20 56815.46 88888.00 2018-03-28 10:35:35.907 087 11444.42 79.20 56815.42 88888.00 2018-03-28 10:35:36.907 087 11444.40 79.19 56815.40 88888.00 2018-03-28 10:35:37.407 087 11444.40 79.20 56815.35 88888.00 2018-03-28 10:35:37.907 087 11444.38 79.12 56815.25 88888.00 2018-03-28 10:35:38.407 087 11444.31 79.05 56815.22 88888.00 2018-03-28 10:35:38.907 087 11444.32 79.05 56815.18 88888.00 2018-03-28 10:35:39.407 087 11444.35 79.07 56815.16 88888.00 2018-03-28 10:35:39.907 087 11444.37 79.09 56815.16 88888.00 2018-03-28 10:35:40.407 087 11444.37 79.06 56815.19 88888.00 2018-03-28 10:35:40.907 087 11444.40 78.98 56815.18 88888.00 2018-03-28 10:35:41.407 087 11444.39 78.93 56815.11 88888.00 2018-03-28 10:35:41.907 087 11444.35 78.91 56815.08 88888.00 2018-03-28 10:35:42.407 087 11444.30 78.92 56815.05 88888.00 2018-03-28 10:35:42.907 087 11444.33 78.91 56815.10 88888.00 2018-03-28 10:35:43.407 087 11444.34 78.84 56815.07 88888.00 2018-03-28 10:35:43.907 087 11444.38 78.83 56815.05 88888.00 2018-03-28 10:35:44.407 087 11444.33 78.83 56815.05 88888.00 2018-03-28 10:35:44.907 087 11444.27 78.83 56814.99 88888.00 2018-03-28 10:35:45.407 087 11444.32 78.83 56814.98 88888.00 2018-03-28 10:35:45.907 087 11444.38 78.78 56815.05 88888.00 2018-03-28 10:35:46.407 087 11444.35 78.76 56815.07 88888.00 2018-03-28 10:35:46.907 087 11444.32 78.73 56815.04 88888.00 2018-03-28 10:35:47.407 087 11444.40 78.71 56815.01 88888.00 2018-03-28 10:35:47.907 087 11444.37 78.68 56815.05 88888.00 2018-03-28 10:35:48.407 087 11444.37 78.64 56815.01 88888.00 2018-03-28 10:35:48.907 087 11444.44 78.66 56814.99 88888.00 2018-03-28 10:35:49.407 087 11444.41 78.65 56814.95 88888.00 2018-03-28 10:35:49.907 087 11444.39 78.66 56814.93 88888.00 2018-03-28 10:35:50.407 087 11444.46 78.69 56814.90 88888.00 2018-03-28 10:35:50.907 087 11444.44 78.68 56814.91 88888.00 2018-03-28 10:35:51.407 087 11444.40 78.71 56814.86 88888.00 2018-03-28 10:35:51.907 087 11444.42 78.70 56814.85 88888.00 2018-03-28 10:35:52.407 087 11444.46 78.60 56814.84 88888.00 2018-03-28 10:35:52.907 087 11444.38 78.63 56814.86 88888.00 2018-03-28 10:35:53.407 087 11444.39 78.62 56814.87 88888.00 2018-03-28 10:35:53.907 087 11444.41 78.57 56814.90 88888.00 2018-03-28 10:35:54.407 087 11444.42 78.57 56814.88 88888.00 2018-03-28 10:35:54.907 087 11444.45 78.60 56814.90 88888.00 2018-03-28 10:35:55.407 087 11444.47 78.62 56814.88 88888.00 2018-03-28 10:35:55.907 087 11444.45 78.59 56814.88 88888.00 2018-03-28 10:35:56.407 087 11444.47 78.60 56814.91 88888.00 2018-03-28 10:35:56.908 087 11444.58 78.55 56814.93 88888.00 2018-03-28 10:35:57.408 087 11444.58 78.55 56814.91 88888.00 2018-03-28 10:35:57.908 087 11444.52 78.55 56814.88 88888.00 2018-03-28 10:35:58.408 087 11444.54 78.52 56814.87 88888.00 2018-03-28 10:35:58.908 087 11444.53 78.48 56814.86 88888.00 2018-03-28 10:35:59.408 087 11444.56 78.48 56814.85 88888.00 2018-03-28 10:35:59.908 087 11444.59 78.48 56814.93 88888.00 2018-03-28 10:36:00.408 087 11444.63 78.44 56814.93 88888.00 2018-03-28 10:36:00.908 087 11444.58 78.45 56814.88 88888.00 2018-03-28 10:36:01.408 087 11444.54 78.43 56814.88 88888.00 2018-03-28 10:36:01.908 087 11444.65 78.41 56814.94 88888.00 2018-03-28 10:36:02.408 087 11444.62 78.38 56814.90 88888.00 2018-03-28 10:36:02.908 087 11444.54 78.37 56814.90 88888.00 2018-03-28 10:36:03.408 087 11444.62 78.30 56814.93 88888.00 2018-03-28 10:36:03.908 087 11444.65 78.28 56814.93 88888.00 2018-03-28 10:36:04.408 087 11444.68 78.29 56814.87 88888.00 2018-03-28 10:36:04.908 087 11444.70 78.31 56814.84 88888.00 2018-03-28 10:36:05.408 087 11444.72 78.29 56814.82 88888.00 2018-03-28 10:36:05.908 087 11444.63 78.25 56814.86 88888.00 2018-03-28 10:36:06.408 087 11444.65 78.22 56814.90 88888.00 2018-03-28 10:36:06.908 087 11444.68 78.17 56814.91 88888.00 2018-03-28 10:36:07.408 087 11444.69 78.11 56814.90 88888.00 2018-03-28 10:36:07.908 087 11444.68 78.09 56814.91 88888.00 2018-03-28 10:36:08.408 087 11444.75 78.07 56814.86 88888.00 2018-03-28 10:36:08.908 087 11444.66 77.98 56814.80 88888.00 2018-03-28 10:36:09.408 087 11444.67 78.05 56814.84 88888.00 2018-03-28 10:36:09.908 087 11444.69 78.07 56814.84 88888.00 2018-03-28 10:36:10.408 087 11444.67 78.02 56814.79 88888.00 2018-03-28 10:36:10.908 087 11444.65 77.96 56814.73 88888.00 2018-03-28 10:36:11.408 087 11444.69 77.92 56814.71 88888.00 2018-03-28 10:36:11.908 087 11444.73 77.88 56814.77 88888.00 2018-03-28 10:36:12.408 087 11444.67 77.87 56814.78 88888.00 2018-03-28 10:36:12.908 087 11444.72 77.82 56814.81 88888.00 2018-03-28 10:36:13.408 087 11444.72 77.78 56814.77 88888.00 2018-03-28 10:36:13.908 087 11444.63 77.70 56814.80 88888.00 2018-03-28 10:36:14.408 087 11444.62 77.67 56814.82 88888.00 2018-03-28 10:36:14.908 087 11444.67 77.56 56814.84 88888.00 2018-03-28 10:36:15.408 087 11444.59 77.51 56814.81 88888.00 2018-03-28 10:36:15.908 087 11444.54 77.48 56814.81 88888.00 2018-03-28 10:36:16.408 087 11444.52 77.44 56814.79 88888.00 2018-03-28 10:36:16.908 087 11444.52 77.43 56814.78 88888.00 2018-03-28 10:36:17.408 087 11444.54 77.41 56814.79 88888.00 2018-03-28 10:36:17.908 087 11444.62 77.37 56814.74 88888.00 2018-03-28 10:36:18.408 087 11444.56 77.35 56814.77 88888.00 2018-03-28 10:36:18.908 087 11444.47 77.29 56814.80 88888.00 2018-03-28 10:36:19.408 087 11444.48 77.27 56814.77 88888.00 2018-03-28 10:36:19.908 087 11444.44 77.23 56814.66 88888.00 2018-03-28 10:36:20.408 087 11444.35 77.19 56814.58 88888.00 2018-03-28 10:36:20.908 087 11444.37 77.14 56814.63 88888.00 2018-03-28 10:36:21.408 087 11444.38 77.03 56814.61 88888.00 2018-03-28 10:36:21.908 087 11444.30 76.95 56814.62 88888.00 2018-03-28 10:36:22.408 087 11444.30 76.95 56814.62 88888.00 2018-03-28 10:36:22.908 087 11444.34 76.95 56814.67 88888.00 2018-03-28 10:36:23.408 087 11444.27 76.86 56814.66 88888.00 2018-03-28 10:36:23.908 087 11444.19 76.81 56814.62 88888.00 2018-03-28 10:36:24.408 087 11444.21 76.75 56814.66 88888.00 2018-03-28 10:36:24.908 087 11444.16 76.74 56814.60 88888.00 2018-03-28 10:36:25.408 087 11444.10 76.71 56814.60 88888.00 2018-03-28 10:36:25.908 087 11444.13 76.67 56814.55 88888.00 2018-03-28 10:36:26.408 087 11444.03 76.65 56814.50 88888.00 2018-03-28 10:36:26.908 087 11443.91 76.59 56814.53 88888.00 2018-03-28 10:36:27.408 087 11443.96 76.57 56814.54 88888.00 2018-03-28 10:36:27.908 087 11443.97 76.52 56814.52 88888.00 2018-03-28 10:36:28.408 087 11443.87 76.49 56814.50 88888.00 2018-03-28 10:36:28.908 087 11443.85 76.44 56814.49 88888.00 2018-03-28 10:36:29.408 087 11443.82 76.37 56814.56 88888.00 2018-03-28 10:36:29.908 087 11443.78 76.32 56814.56 88888.00 2018-03-28 10:36:30.408 087 11443.77 76.35 56814.50 88888.00 2018-03-28 10:36:30.908 087 11443.79 76.37 56814.55 88888.00 2018-03-28 10:36:31.408 087 11443.75 76.34 56814.53 88888.00 2018-03-28 10:36:31.908 087 11443.72 76.33 56814.53 88888.00 2018-03-28 10:36:32.408 087 11443.77 76.28 56814.47 88888.00 2018-03-28 10:36:32.908 087 11443.71 76.26 56814.48 88888.00 2018-03-28 10:36:33.408 087 11443.59 76.21 56814.41 88888.00 2018-03-28 10:36:33.908 087 11443.66 76.17 56814.40 88888.00 2018-03-28 10:36:34.408 087 11443.66 76.18 56814.42 88888.00 2018-03-28 10:36:34.908 087 11443.62 76.24 56814.40 88888.00 2018-03-28 10:36:35.408 087 11443.65 76.20 56814.39 88888.00 2018-03-28 10:36:35.908 087 11443.66 76.11 56814.31 88888.00 2018-03-28 10:36:36.408 087 11443.58 76.13 56814.26 88888.00 2018-03-28 10:36:36.908 087 11443.57 76.11 56814.27 88888.00 2018-03-28 10:36:37.408 087 11443.63 76.08 56814.22 88888.00 2018-03-28 10:36:37.908 087 11443.56 76.01 56814.18 88888.00 2018-03-28 10:36:38.408 087 11443.55 75.96 56814.17 88888.00 2018-03-28 10:36:38.908 087 11443.57 75.96 56814.05 88888.00 2018-03-28 10:36:39.408 087 11443.50 75.94 56814.05 88888.00 2018-03-28 10:36:39.908 087 11443.47 75.93 56814.10 88888.00 2018-03-28 10:36:40.408 087 11443.56 75.92 56814.13 88888.00 2018-03-28 10:36:40.908 087 11443.55 75.89 56814.17 88888.00 2018-03-28 10:36:41.408 087 11443.55 75.86 56814.18 88888.00 2018-03-28 10:36:41.908 087 11443.47 75.80 56814.14 88888.00 2018-03-28 10:36:42.408 087 11443.49 75.73 56814.05 88888.00 2018-03-28 10:36:42.908 087 11443.41 75.70 56814.05 88888.00 2018-03-28 10:36:43.408 087 11443.38 75.69 56814.04 88888.00 2018-03-28 10:36:43.908 087 11443.45 75.69 56814.07 88888.00 2018-03-28 10:36:44.408 087 11443.40 75.69 56814.03 88888.00 2018-03-28 10:36:44.908 087 11443.35 75.78 56814.01 88888.00 2018-03-28 10:36:45.408 087 11443.41 75.73 56814.04 88888.00 2018-03-28 10:36:45.908 087 11443.36 75.62 56814.03 88888.00 2018-03-28 10:36:46.408 087 11443.34 75.60 56814.04 88888.00 2018-03-28 10:36:46.908 087 11443.40 75.62 56813.97 88888.00 2018-03-28 10:36:47.408 087 11443.35 75.59 56813.96 88888.00 2018-03-28 10:36:47.908 087 11443.31 75.62 56813.94 88888.00 2018-03-28 10:36:48.408 087 11443.29 75.58 56813.92 88888.00 2018-03-28 10:36:48.908 087 11443.34 75.58 56813.94 88888.00 2018-03-28 10:36:49.408 087 11443.34 75.59 56813.96 88888.00 2018-03-28 10:36:49.908 087 11443.31 75.64 56814.00 88888.00 2018-03-28 10:36:50.408 087 11443.33 75.60 56813.94 88888.00 2018-03-28 10:36:50.908 087 11443.33 75.57 56813.88 88888.00 2018-03-28 10:36:51.408 087 11443.36 75.55 56813.84 88888.00 2018-03-28 10:36:51.908 087 11443.33 75.47 56813.86 88888.00 2018-03-28 10:36:52.408 087 11443.34 75.49 56813.89 88888.00 2018-03-28 10:36:52.908 087 11443.27 75.57 56813.92 88888.00 2018-03-28 10:36:53.408 087 11443.30 75.63 56813.95 88888.00 2018-03-28 10:36:53.908 087 11443.31 75.58 56813.97 88888.00 2018-03-28 10:36:54.408 087 11443.28 75.57 56813.95 88888.00 2018-03-28 10:36:54.908 087 11443.30 75.51 56813.91 88888.00 2018-03-28 10:36:55.408 087 11443.27 75.47 56813.94 88888.00 2018-03-28 10:36:55.908 087 11443.33 75.45 56814.00 88888.00 2018-03-28 10:36:56.408 087 11443.31 75.44 56814.05 88888.00 2018-03-28 10:36:56.908 087 11443.29 75.45 56814.08 88888.00 2018-03-28 10:36:57.408 087 11443.27 75.43 56814.10 88888.00 2018-03-28 10:36:57.908 087 11443.29 75.46 56814.08 88888.00 2018-03-28 10:36:58.408 087 11443.34 75.47 56814.04 88888.00 2018-03-28 10:36:58.908 087 11443.29 75.43 56814.08 88888.00 2018-03-28 10:36:59.408 087 11443.30 75.46 56814.16 88888.00 2018-03-28 10:36:59.908 087 11443.34 75.44 56814.15 88888.00 2018-03-28 10:37:00.408 087 11443.26 75.42 56814.17 88888.00 2018-03-28 10:37:00.908 087 11443.22 75.46 56814.23 88888.00 2018-03-28 10:37:01.408 087 11443.28 75.46 56814.29 88888.00 2018-03-28 10:37:01.908 087 11443.30 75.46 56814.30 88888.00 2018-03-28 10:37:02.408 087 11443.24 75.44 56814.28 88888.00 2018-03-28 10:37:02.908 087 11443.24 75.49 56814.34 88888.00 2018-03-28 10:37:03.408 087 11443.27 75.50 56814.31 88888.00 2018-03-28 10:37:03.908 087 11443.22 75.47 56814.40 88888.00 2018-03-28 10:37:04.408 087 11443.22 75.51 56814.48 88888.00 2018-03-28 10:37:04.908 087 11443.23 75.50 56814.45 88888.00 2018-03-28 10:37:05.408 087 11443.16 75.51 56814.46 88888.00 2018-03-28 10:37:05.908 087 11443.16 75.52 56814.47 88888.00 2018-03-28 10:37:06.408 087 11443.20 75.55 56814.54 88888.00 2018-03-28 10:37:06.908 087 11443.21 75.55 56814.58 88888.00 2018-03-28 10:37:07.908 087 11443.22 75.46 56814.61 88888.00 2018-03-28 10:37:08.408 087 11443.22 75.40 56814.63 88888.00 2018-03-28 10:37:08.908 087 11443.21 75.38 56814.67 88888.00 2018-03-28 10:37:09.408 087 11443.20 75.42 56814.67 88888.00 2018-03-28 10:37:09.908 087 11443.21 75.40 56814.66 88888.00 2018-03-28 10:37:10.408 087 11443.15 75.36 56814.66 88888.00 2018-03-28 10:37:10.908 087 11443.17 75.36 56814.67 88888.00 2018-03-28 10:37:11.408 087 11443.23 75.35 56814.77 88888.00 2018-03-28 10:37:11.908 087 11443.19 75.31 56814.80 88888.00 2018-03-28 10:37:12.408 087 11443.17 75.35 56814.84 88888.00 2018-03-28 10:37:12.908 087 11443.22 75.33 56814.85 88888.00 2018-03-28 10:37:13.408 087 11443.20 75.35 56814.81 88888.00 2018-03-28 10:37:13.908 087 11443.15 75.38 56814.90 88888.00 2018-03-28 10:37:14.408 087 11443.22 75.35 56814.97 88888.00 2018-03-28 10:37:14.908 087 11443.24 75.30 56814.98 88888.00 2018-03-28 10:37:15.408 087 11443.19 75.35 56815.05 88888.00 2018-03-28 10:37:15.908 087 11443.13 75.38 56815.03 88888.00 2018-03-28 10:37:16.408 087 11443.10 75.35 56815.03 88888.00 2018-03-28 10:37:16.908 087 11443.07 75.32 56815.10 88888.00 2018-03-28 10:37:17.408 087 11443.09 75.30 56815.13 88888.00 2018-03-28 10:37:17.908 087 11443.10 75.28 56815.20 88888.00 2018-03-28 10:37:18.408 087 11443.05 75.28 56815.22 88888.00 2018-03-28 10:37:18.908 087 11443.07 75.28 56815.29 88888.00 2018-03-28 10:37:19.408 087 11443.07 75.29 56815.35 88888.00 2018-03-28 10:37:19.908 087 11443.05 75.31 56815.36 88888.00 2018-03-28 10:37:20.408 087 11443.01 75.35 56815.44 88888.00 2018-03-28 10:37:20.908 087 11442.99 75.32 56815.50 88888.00 2018-03-28 10:37:21.408 087 11442.96 75.28 56815.55 88888.00 2018-03-28 10:37:21.908 087 11442.93 75.26 56815.56 88888.00 2018-03-28 10:37:22.408 087 11442.92 75.25 56815.58 88888.00 2018-03-28 10:37:22.908 087 11442.94 75.25 56815.64 88888.00 2018-03-28 10:37:23.408 087 11442.88 75.26 56815.65 88888.00 2018-03-28 10:37:23.908 087 11442.94 75.29 56815.69 88888.00 2018-03-28 10:37:24.408 087 11442.96 75.29 56815.76 88888.00 2018-03-28 10:37:24.908 087 11442.89 75.25 56815.83 88888.00 2018-03-28 10:37:25.408 087 11442.89 75.24 56815.83 88888.00 2018-03-28 10:37:25.908 087 11442.95 75.28 56815.88 88888.00 2018-03-28 10:37:26.408 087 11442.88 75.24 56815.96 88888.00 2018-03-28 10:37:26.908 087 11442.86 75.24 56816.03 88888.00 2018-03-28 10:37:27.408 087 11442.86 75.26 56816.10 88888.00 2018-03-28 10:37:27.908 087 11442.86 75.28 56816.13 88888.00 2018-03-28 10:37:28.408 087 11442.84 75.28 56816.26 88888.00 2018-03-28 10:37:28.908 087 11442.93 75.30 56816.39 88888.00 2018-03-28 10:37:29.408 087 11442.89 75.33 56816.46 88888.00 2018-03-28 10:37:29.908 087 11442.84 75.38 56816.49 88888.00 2018-03-28 10:37:30.408 087 11442.87 75.42 56816.53 88888.00 2018-03-28 10:37:30.908 087 11442.89 75.43 56816.59 88888.00 2018-03-28 10:37:31.408 087 11442.87 75.43 56816.62 88888.00 2018-03-28 10:37:31.908 087 11442.87 75.43 56816.71 88888.00 2018-03-28 10:37:32.408 087 11442.89 75.39 56816.79 88888.00 2018-03-28 10:37:32.908 087 11442.84 75.38 56816.86 88888.00 2018-03-28 10:37:33.408 087 11442.79 75.38 56816.90 88888.00 2018-03-28 10:37:33.908 087 11442.89 75.37 56817.00 88888.00 2018-03-28 10:37:34.408 087 11442.82 75.39 56817.06 88888.00 2018-03-28 10:37:34.908 087 11442.87 75.42 56817.13 88888.00 2018-03-28 10:37:35.408 087 11442.88 75.43 56817.16 88888.00 2018-03-28 10:37:35.908 087 11442.81 75.40 56817.25 88888.00 2018-03-28 10:37:36.408 087 11442.74 75.37 56817.36 88888.00 2018-03-28 10:37:36.908 087 11442.73 75.42 56817.42 88888.00 2018-03-28 10:37:37.408 087 11442.78 75.44 56817.44 88888.00 2018-03-28 10:37:37.908 087 11442.74 75.47 56817.50 88888.00 2018-03-28 10:37:38.408 087 11442.68 75.53 56817.51 88888.00 2018-03-28 10:37:38.908 087 11442.73 75.47 56817.60 88888.00 2018-03-28 10:37:39.408 087 11442.70 75.46 56817.68 88888.00 2018-03-28 10:37:39.908 087 11442.71 75.46 56817.77 88888.00 2018-03-28 10:37:40.408 087 11442.74 75.50 56817.83 88888.00 2018-03-28 10:37:41.408 087 11442.66 75.50 56817.93 88888.00 2018-03-28 10:37:41.908 087 11442.73 75.50 56817.96 88888.00 2018-03-28 10:37:42.408 087 11442.66 75.49 56818.01 88888.00 2018-03-28 10:37:42.908 087 11442.60 75.50 56818.03 88888.00 2018-03-28 10:37:43.408 087 11442.60 75.53 56818.08 88888.00 2018-03-28 10:37:43.908 087 11442.62 75.46 56818.15 88888.00 2018-03-28 10:37:44.408 087 11442.59 75.57 56818.19 88888.00 2018-03-28 10:37:44.908 087 11442.57 75.66 56818.18 88888.00 2018-03-28 10:37:45.408 087 11442.61 75.66 56818.22 88888.00 2018-03-28 10:37:45.908 087 11442.65 75.69 56818.26 88888.00 2018-03-28 10:37:46.408 087 11442.62 75.69 56818.28 88888.00 2018-03-28 10:37:46.908 087 11442.67 75.66 56818.32 88888.00 2018-03-28 10:37:47.408 087 11442.66 75.70 56818.37 88888.00 2018-03-28 10:37:47.908 087 11442.64 75.72 56818.35 88888.00 2018-03-28 10:37:48.408 087 11442.62 75.72 56818.37 88888.00 2018-03-28 10:37:48.908 087 11442.61 75.66 56818.40 88888.00 2018-03-28 10:37:49.408 087 11442.66 75.63 56818.41 88888.00 2018-03-28 10:37:49.908 087 11442.66 75.64 56818.41 88888.00 2018-03-28 10:37:50.408 087 11442.67 75.69 56818.47 88888.00 2018-03-28 10:37:51.408 087 11442.68 75.66 56818.57 88888.00 2018-03-28 10:37:51.908 087 11442.68 75.62 56818.54 88888.00 2018-03-28 10:37:52.408 087 11442.60 75.64 56818.60 88888.00 2018-03-28 10:37:52.908 087 11442.62 75.74 56818.57 88888.00 2018-03-28 10:37:53.408 087 11442.65 75.83 56818.54 88888.00 2018-03-28 10:37:53.908 087 11442.57 75.83 56818.60 88888.00 2018-03-28 10:37:54.408 087 11442.57 75.84 56818.58 88888.00 2018-03-28 10:37:54.908 087 11442.65 75.78 56818.58 88888.00 2018-03-28 10:37:55.408 087 11442.61 75.74 56818.59 88888.00 2018-03-28 10:37:55.908 087 11442.61 75.83 56818.70 88888.00 2018-03-28 10:37:56.408 087 11442.68 75.90 56818.69 88888.00 2018-03-28 10:37:56.908 087 11442.64 75.89 56818.65 88888.00 2018-03-28 10:37:57.408 087 11442.60 75.89 56818.72 88888.00 2018-03-28 10:37:57.908 087 11442.60 75.91 56818.77 88888.00 2018-03-28 10:37:58.408 087 11442.66 75.79 56818.76 88888.00 2018-03-28 10:37:58.908 087 11442.59 75.78 56818.77 88888.00 2018-03-28 10:37:59.408 087 11442.60 75.89 56818.78 88888.00 2018-03-28 10:37:59.908 087 11442.59 75.89 56818.78 88888.00 2018-03-28 10:38:00.408 087 11442.57 75.89 56818.83 88888.00 2018-03-28 10:38:01.409 087 11442.61 75.94 56818.77 88888.00 2018-03-28 10:38:01.909 087 11442.61 75.96 56818.83 88888.00 2018-03-28 10:38:02.409 087 11442.57 75.97 56818.86 88888.00 2018-03-28 10:38:02.909 087 11442.66 75.96 56818.95 88888.00 2018-03-28 10:38:03.409 087 11442.61 75.94 56818.92 88888.00 2018-03-28 10:38:03.909 087 11442.54 75.99 56818.96 88888.00 2018-03-28 10:38:04.409 087 11442.54 76.01 56818.97 88888.00 2018-03-28 10:38:04.909 087 11442.52 75.98 56819.06 88888.00 2018-03-28 10:38:05.409 087 11442.46 75.98 56819.15 88888.00 2018-03-28 10:38:05.909 087 11442.58 76.01 56819.16 88888.00 2018-03-28 10:38:06.409 087 11442.64 76.08 56819.18 88888.00 2018-03-28 10:38:06.909 087 11442.55 76.11 56819.18 88888.00 2018-03-28 10:38:07.409 087 11442.57 76.06 56819.20 88888.00 2018-03-28 10:38:07.909 087 11442.60 76.14 56819.24 88888.00 2018-03-28 10:38:08.409 087 11442.54 76.20 56819.24 88888.00 2018-03-28 10:38:08.909 087 11442.52 76.17 56819.25 88888.00 2018-03-28 10:38:09.409 087 11442.51 76.20 56819.33 88888.00 2018-03-28 10:38:09.909 087 11442.48 76.26 56819.34 88888.00 2018-03-28 10:38:10.409 087 11442.45 76.30 56819.31 88888.00 2018-03-28 10:38:10.909 087 11442.51 76.27 56819.34 88888.00 2018-03-28 10:38:11.409 087 11442.58 76.27 56819.41 88888.00 2018-03-28 10:38:11.909 087 11442.51 76.33 56819.43 88888.00 2018-03-28 10:38:12.409 087 11442.48 76.31 56819.46 88888.00 2018-03-28 10:38:12.909 087 11442.52 76.32 56819.47 88888.00 2018-03-28 10:38:13.409 087 11442.48 76.37 56819.47 88888.00 2018-03-28 10:38:13.909 087 11442.55 76.44 56819.52 88888.00 2018-03-28 10:38:14.409 087 11442.62 76.45 56819.56 88888.00 2018-03-28 10:38:14.909 087 11442.54 76.45 56819.54 88888.00 2018-03-28 10:38:15.409 087 11442.57 76.47 56819.59 88888.00 2018-03-28 10:38:15.909 087 11442.65 76.51 56819.66 88888.00 2018-03-28 10:38:16.409 087 11442.68 76.52 56819.68 88888.00 2018-03-28 10:38:16.909 087 11442.67 76.51 56819.65 88888.00 2018-03-28 10:38:17.409 087 11442.70 76.57 56819.72 88888.00 2018-03-28 10:38:17.909 087 11442.72 76.58 56819.81 88888.00 2018-03-28 10:38:18.409 087 11442.71 76.57 56819.81 88888.00 2018-03-28 10:38:18.909 087 11442.74 76.67 56819.85 88888.00 2018-03-28 10:38:19.409 087 11442.79 76.68 56819.91 88888.00 2018-03-28 10:38:19.909 087 11442.80 76.71 56819.91 88888.00 2018-03-28 10:38:20.409 087 11442.81 76.76 56819.89 88888.00 2018-03-28 10:38:20.909 087 11442.85 76.76 56819.92 88888.00 2018-03-28 10:38:21.409 087 11442.80 76.78 56819.95 88888.00 2018-03-28 10:38:21.909 087 11442.82 76.89 56820.00 88888.00 2018-03-28 10:38:22.409 087 11442.93 76.93 56820.01 88888.00 2018-03-28 10:38:22.909 087 11442.89 76.93 56819.99 88888.00 2018-03-28 10:38:23.409 087 11442.88 77.08 56820.02 88888.00 2018-03-28 10:38:23.909 087 11442.94 77.08 56820.02 88888.00 2018-03-28 10:38:24.409 087 11443.00 77.02 56820.02 88888.00 2018-03-28 10:38:24.909 087 11442.93 77.03 56820.08 88888.00 2018-03-28 10:38:25.409 087 11442.96 77.05 56820.11 88888.00 2018-03-28 10:38:25.909 087 11443.00 77.05 56820.11 88888.00 2018-03-28 10:38:26.409 087 11442.98 77.10 56819.99 88888.00 2018-03-28 10:38:26.909 087 11442.99 77.14 56820.07 88888.00 2018-03-28 10:38:27.409 087 11443.09 77.19 56820.14 88888.00 2018-03-28 10:38:27.909 087 11443.14 77.26 56820.14 88888.00 2018-03-28 10:38:28.409 087 11443.13 77.33 56820.23 88888.00 2018-03-28 10:38:28.909 087 11443.15 77.35 56820.21 88888.00 2018-03-28 10:38:29.409 087 11443.22 77.36 56820.20 88888.00 2018-03-28 10:38:29.909 087 11443.24 77.40 56820.19 88888.00 2018-03-28 10:38:30.409 087 11443.29 77.42 56820.23 88888.00 2018-03-28 10:38:30.909 087 11443.29 77.43 56820.25 88888.00 2018-03-28 10:38:31.409 087 11443.26 77.47 56820.27 88888.00 2018-03-28 10:38:31.909 087 11443.30 77.49 56820.37 88888.00 2018-03-28 10:38:32.409 087 11443.40 77.51 56820.38 88888.00 2018-03-28 10:38:32.909 087 11443.41 77.54 56820.37 88888.00 2018-03-28 10:38:33.409 087 11443.45 77.57 56820.42 88888.00 2018-03-28 10:38:33.909 087 11443.51 77.56 56820.43 88888.00 2018-03-28 10:38:34.409 087 11443.45 77.64 56820.52 88888.00 2018-03-28 10:38:34.909 087 11443.44 77.73 56820.62 88888.00 2018-03-28 10:38:35.409 087 11443.48 77.77 56820.68 88888.00 2018-03-28 10:38:35.909 087 11443.48 77.74 56820.76 88888.00 2018-03-28 10:38:36.409 087 11443.45 77.70 56820.81 88888.00 2018-03-28 10:38:36.909 087 11443.51 77.76 56820.83 88888.00 2018-03-28 10:38:37.409 087 11443.49 77.76 56820.85 88888.00 2018-03-28 10:38:37.909 087 11443.43 77.77 56820.91 88888.00 2018-03-28 10:38:38.409 087 11443.45 77.80 56821.00 88888.00 2018-03-28 10:38:38.909 087 11443.45 77.78 56821.06 88888.00 2018-03-28 10:38:39.409 087 11443.41 77.81 56821.13 88888.00 2018-03-28 10:38:39.909 087 11443.49 77.83 56821.13 88888.00 2018-03-28 10:38:40.909 087 11443.51 77.87 56821.27 88888.00 2018-03-28 10:38:41.409 087 11443.48 77.89 56821.36 88888.00 2018-03-28 10:38:41.909 087 11443.47 77.85 56821.40 88888.00 2018-03-28 10:38:42.409 087 11443.45 77.82 56821.42 88888.00 2018-03-28 10:38:42.909 087 11443.47 77.87 56821.54 88888.00 2018-03-28 10:38:43.409 087 11443.51 77.89 56821.67 88888.00 2018-03-28 10:38:43.909 087 11443.48 77.88 56821.74 88888.00 2018-03-28 10:38:44.409 087 11443.45 77.91 56821.85 88888.00 2018-03-28 10:38:44.909 087 11443.49 77.92 56821.92 88888.00 2018-03-28 10:38:45.409 087 11443.44 77.91 56821.96 88888.00 2018-03-28 10:38:45.909 087 11443.36 77.92 56822.00 88888.00 2018-03-28 10:38:46.409 087 11443.36 77.91 56822.10 88888.00 2018-03-28 10:38:46.909 087 11443.36 77.91 56822.17 88888.00 2018-03-28 10:38:47.409 087 11443.31 77.96 56822.25 88888.00 2018-03-28 10:38:47.909 087 11443.29 77.91 56822.30 88888.00 2018-03-28 10:38:48.409 087 11443.33 77.85 56822.35 88888.00 2018-03-28 10:38:48.909 087 11443.23 77.85 56822.43 88888.00 2018-03-28 10:38:49.409 087 11443.26 77.90 56822.46 88888.00 2018-03-28 10:38:49.909 087 11443.31 77.94 56822.55 88888.00 2018-03-28 10:38:50.409 087 11443.24 77.90 56822.62 88888.00 2018-03-28 10:38:50.909 087 11443.21 77.89 56822.71 88888.00 2018-03-28 10:38:51.409 087 11443.24 77.89 56822.76 88888.00 2018-03-28 10:38:51.909 087 11443.15 77.87 56822.84 88888.00 2018-03-28 10:38:52.409 087 11443.07 77.89 56822.93 88888.00 2018-03-28 10:38:52.909 087 11443.08 77.92 56823.05 88888.00 2018-03-28 10:38:53.409 087 11443.06 77.92 56823.05 88888.00 2018-03-28 10:38:53.909 087 11443.03 77.89 56823.05 88888.00 2018-03-28 10:38:54.409 087 11443.07 77.90 56823.13 88888.00 2018-03-28 10:38:54.909 087 11443.05 77.92 56823.16 88888.00 2018-03-28 10:38:55.409 087 11442.93 77.88 56823.18 88888.00 2018-03-28 10:38:55.909 087 11442.93 77.89 56823.21 88888.00 2018-03-28 10:38:56.409 087 11442.99 77.90 56823.25 88888.00 2018-03-28 10:38:56.909 087 11442.93 77.87 56823.32 88888.00 2018-03-28 10:38:57.409 087 11442.87 77.88 56823.40 88888.00 2018-03-28 10:38:57.909 087 11442.86 77.90 56823.50 88888.00 2018-03-28 10:38:58.409 087 11442.80 77.89 56823.51 88888.00 2018-03-28 10:38:58.909 087 11442.73 77.82 56823.52 88888.00 2018-03-28 10:38:59.409 087 11442.74 77.81 56823.59 88888.00 2018-03-28 10:38:59.909 087 11442.71 77.78 56823.64 88888.00 2018-03-28 10:39:00.409 087 11442.68 77.77 56823.73 88888.00 2018-03-28 10:39:00.909 087 11442.79 77.82 56823.74 88888.00 2018-03-28 10:39:01.409 087 11442.77 77.89 56823.76 88888.00 2018-03-28 10:39:01.909 087 11442.64 77.87 56823.76 88888.00 2018-03-28 10:39:02.409 087 11442.60 77.82 56823.77 88888.00 2018-03-28 10:39:02.909 087 11442.58 77.78 56823.80 88888.00 2018-03-28 10:39:03.409 087 11442.53 77.80 56823.83 88888.00 2018-03-28 10:39:04.409 087 11442.58 77.94 56823.92 88888.00 2018-03-28 10:39:04.909 087 11442.53 77.94 56823.86 88888.00 2018-03-28 10:39:05.409 087 11442.50 77.90 56823.84 88888.00 2018-03-28 10:39:05.909 087 11442.59 77.88 56823.78 88888.00 2018-03-28 10:39:06.409 087 11442.57 77.87 56823.79 88888.00 2018-03-28 10:39:06.909 087 11442.53 77.92 56823.79 88888.00 2018-03-28 10:39:07.409 087 11442.48 77.98 56823.80 88888.00 2018-03-28 10:39:07.909 087 11442.48 77.97 56823.76 88888.00 2018-03-28 10:39:08.409 087 11442.45 77.96 56823.70 88888.00 2018-03-28 10:39:08.909 087 11442.45 77.96 56823.73 88888.00 2018-03-28 10:39:09.409 087 11442.55 77.94 56823.67 88888.00 2018-03-28 10:39:09.909 087 11442.55 78.00 56823.73 88888.00 2018-03-28 10:39:10.409 087 11442.51 78.05 56823.76 88888.00 2018-03-28 10:39:10.909 087 11442.50 78.05 56823.72 88888.00 2018-03-28 10:39:11.409 087 11442.52 78.03 56823.67 88888.00 2018-03-28 10:39:11.909 087 11442.54 78.08 56823.67 88888.00 2018-03-28 10:39:12.409 087 11442.59 78.16 56823.65 88888.00 2018-03-28 10:39:12.909 087 11442.52 78.18 56823.55 88888.00 2018-03-28 10:39:13.409 087 11442.52 78.17 56823.52 88888.00 2018-03-28 10:39:14.409 087 11442.52 78.10 56823.58 88888.00 2018-03-28 10:39:14.909 087 11442.52 78.17 56823.54 88888.00 2018-03-28 10:39:15.409 087 11442.67 78.23 56823.51 88888.00 2018-03-28 10:39:15.909 087 11442.70 78.21 56823.54 88888.00 2018-03-28 10:39:16.409 087 11442.62 78.30 56823.47 88888.00 2018-03-28 10:39:16.909 087 11442.66 78.34 56823.46 88888.00 2018-03-28 10:39:17.409 087 11442.71 78.32 56823.51 88888.00 2018-03-28 10:39:17.909 087 11442.70 78.37 56823.50 88888.00 2018-03-28 10:39:18.409 087 11442.68 78.43 56823.45 88888.00 2018-03-28 10:39:18.909 087 11442.72 78.43 56823.42 88888.00 2018-03-28 10:39:19.409 087 11442.72 78.43 56823.39 88888.00 2018-03-28 10:39:19.909 087 11442.71 78.49 56823.29 88888.00 2018-03-28 10:39:20.409 087 11442.78 78.55 56823.25 88888.00 2018-03-28 10:39:20.909 087 11442.82 78.56 56823.22 88888.00 2018-03-28 10:39:21.409 087 11442.80 78.53 56823.22 88888.00 2018-03-28 10:39:21.909 087 11442.89 78.52 56823.19 88888.00 2018-03-28 10:39:22.409 087 11442.94 78.55 56823.16 88888.00 2018-03-28 10:39:22.909 087 11442.85 78.64 56823.15 88888.00 2018-03-28 10:39:23.409 087 11442.92 78.71 56823.14 88888.00 2018-03-28 10:39:24.409 087 11442.93 78.72 56823.08 88888.00 2018-03-28 10:39:24.909 087 11442.98 78.70 56823.02 88888.00 2018-03-28 10:39:25.409 087 11443.07 78.69 56822.96 88888.00 2018-03-28 10:39:25.909 087 11443.07 78.66 56822.95 88888.00 2018-03-28 10:39:26.409 087 11443.02 78.72 56822.91 88888.00 2018-03-28 10:39:26.909 087 11443.07 78.75 56822.89 88888.00 2018-03-28 10:39:27.409 087 11443.12 78.75 56822.89 88888.00 2018-03-28 10:39:27.909 087 11443.14 78.78 56822.86 88888.00 2018-03-28 10:39:28.409 087 11443.23 78.80 56822.81 88888.00 2018-03-28 10:39:28.909 087 11443.26 78.84 56822.81 88888.00 2018-03-28 10:39:29.409 087 11443.19 78.84 56822.80 88888.00 2018-03-28 10:39:29.909 087 11443.24 78.85 56822.70 88888.00 2018-03-28 10:39:30.409 087 11443.33 78.86 56822.69 88888.00 2018-03-28 10:39:30.909 087 11443.36 78.90 56822.65 88888.00 2018-03-28 10:39:31.409 087 11443.40 78.91 56822.65 88888.00 2018-03-28 10:39:31.909 087 11443.47 78.91 56822.59 88888.00 2018-03-28 10:39:32.409 087 11443.45 78.89 56822.58 88888.00 2018-03-28 10:39:32.909 087 11443.50 78.93 56822.52 88888.00 2018-03-28 10:39:33.409 087 11443.61 78.98 56822.46 88888.00 2018-03-28 10:39:33.909 087 11443.56 78.97 56822.43 88888.00 2018-03-28 10:39:34.409 087 11443.62 78.96 56822.42 88888.00 2018-03-28 10:39:34.909 087 11443.68 78.94 56822.38 88888.00 2018-03-28 10:39:35.409 087 11443.65 78.93 56822.26 88888.00 2018-03-28 10:39:35.909 087 11443.64 78.99 56822.24 88888.00 2018-03-28 10:39:36.409 087 11443.76 79.07 56822.20 88888.00 2018-03-28 10:39:36.909 087 11443.87 79.09 56822.22 88888.00 2018-03-28 10:39:37.409 087 11443.92 79.10 56822.20 88888.00 2018-03-28 10:39:37.909 087 11443.90 79.12 56822.23 88888.00 2018-03-28 10:39:38.409 087 11443.92 79.17 56822.23 88888.00 2018-03-28 10:39:38.909 087 11443.99 79.18 56822.17 88888.00 2018-03-28 10:39:39.409 087 11444.04 79.19 56822.19 88888.00 2018-03-28 10:39:39.909 087 11444.14 79.17 56822.19 88888.00 2018-03-28 10:39:40.409 087 11444.18 79.20 56822.16 88888.00 2018-03-28 10:39:40.909 087 11444.18 79.24 56822.14 88888.00 2018-03-28 10:39:41.409 087 11444.31 79.24 56822.09 88888.00 2018-03-28 10:39:41.909 087 11444.32 79.24 56822.00 88888.00 2018-03-28 10:39:42.409 087 11444.35 79.19 56821.99 88888.00 2018-03-28 10:39:42.909 087 11444.41 79.23 56821.98 88888.00 2018-03-28 10:39:43.409 087 11444.46 79.25 56822.01 88888.00 2018-03-28 10:39:43.909 087 11444.48 79.23 56822.05 88888.00 2018-03-28 10:39:44.409 087 11444.48 79.24 56822.03 88888.00 2018-03-28 10:39:44.909 087 11444.54 79.25 56821.97 88888.00 2018-03-28 10:39:45.409 087 11444.56 79.28 56822.03 88888.00 2018-03-28 10:39:45.909 087 11444.59 79.30 56822.06 88888.00 2018-03-28 10:39:46.409 087 11444.67 79.23 56822.06 88888.00 2018-03-28 10:39:46.909 087 11444.72 79.33 56822.04 88888.00 2018-03-28 10:39:47.409 087 11444.76 79.39 56822.05 88888.00 2018-03-28 10:39:47.909 087 11444.84 79.39 56822.09 88888.00 2018-03-28 10:39:48.409 087 11444.86 79.40 56822.11 88888.00 2018-03-28 10:39:48.909 087 11444.87 79.45 56822.11 88888.00 2018-03-28 10:39:49.409 087 11444.84 79.50 56822.10 88888.00 2018-03-28 10:39:49.909 087 11444.95 79.48 56822.10 88888.00 2018-03-28 10:39:50.409 087 11444.93 79.50 56822.09 88888.00 2018-03-28 10:39:50.909 087 11444.95 79.54 56822.19 88888.00 2018-03-28 10:39:51.409 087 11445.00 79.47 56822.23 88888.00 2018-03-28 10:39:51.909 087 11445.00 79.51 56822.23 88888.00 2018-03-28 10:39:52.409 087 11445.02 79.61 56822.28 88888.00 2018-03-28 10:39:52.909 087 11445.04 79.55 56822.29 88888.00 2018-03-28 10:39:53.409 087 11445.05 79.50 56822.32 88888.00 2018-03-28 10:39:53.909 087 11445.08 79.53 56822.35 88888.00 2018-03-28 10:39:54.409 087 11445.17 79.52 56822.39 88888.00 2018-03-28 10:39:54.909 087 11445.11 79.47 56822.43 88888.00 2018-03-28 10:39:55.909 087 11445.15 79.54 56822.42 88888.00 2018-03-28 10:39:56.409 087 11445.21 79.55 56822.44 88888.00 2018-03-28 10:39:56.909 087 11445.24 79.59 56822.48 88888.00 2018-03-28 10:39:57.409 087 11445.23 79.68 56822.52 88888.00 2018-03-28 10:39:57.909 087 11445.24 79.70 56822.58 88888.00 2018-03-28 10:39:58.409 087 11445.29 79.65 56822.63 88888.00 2018-03-28 10:39:58.909 087 11445.30 79.61 56822.64 88888.00 2018-03-28 10:39:59.409 087 11445.32 79.59 56822.65 88888.00 2018-03-28 10:39:59.909 087 11445.26 79.55 56822.64 88888.00 2018-03-28 10:40:00.409 087 11445.22 79.51 56822.69 88888.00 2018-03-28 10:40:00.910 087 11445.28 79.58 56822.74 88888.00 2018-03-28 10:40:01.410 087 11445.29 79.60 56822.73 88888.00 2018-03-28 10:40:01.910 087 11445.33 79.60 56822.78 88888.00 2018-03-28 10:40:02.410 087 11445.37 79.60 56822.76 88888.00 2018-03-28 10:40:02.910 087 11445.30 79.61 56822.82 88888.00 2018-03-28 10:40:03.410 087 11445.30 79.60 56822.84 88888.00 2018-03-28 10:40:03.910 087 11445.36 79.61 56822.84 88888.00 2018-03-28 10:40:04.410 087 11445.36 79.60 56822.83 88888.00 2018-03-28 10:40:04.910 087 11445.36 79.58 56822.86 88888.00 2018-03-28 10:40:05.410 087 11445.35 79.62 56822.90 88888.00 2018-03-28 10:40:05.910 087 11445.41 79.57 56822.91 88888.00 2018-03-28 10:40:06.410 087 11445.41 79.55 56822.86 88888.00 2018-03-28 10:40:06.910 087 11445.43 79.59 56822.89 88888.00 2018-03-28 10:40:07.410 087 11445.45 79.60 56822.91 88888.00 2018-03-28 10:40:07.910 087 11445.44 79.57 56822.93 88888.00 2018-03-28 10:40:08.410 087 11445.45 79.58 56822.89 88888.00 2018-03-28 10:40:08.910 087 11445.50 79.53 56822.86 88888.00 2018-03-28 10:40:09.410 087 11445.46 79.52 56822.88 88888.00 2018-03-28 10:40:09.910 087 11445.51 79.59 56822.93 88888.00 2018-03-28 10:40:10.410 087 11445.57 79.61 56822.90 88888.00 2018-03-28 10:40:10.910 087 11445.58 79.58 56822.78 88888.00 2018-03-28 10:40:11.410 087 11445.55 79.65 56822.83 88888.00 2018-03-28 10:40:11.910 087 11445.58 79.64 56822.84 88888.00 2018-03-28 10:40:12.410 087 11445.56 79.61 56822.89 88888.00 2018-03-28 10:40:12.910 087 11445.55 79.61 56822.90 88888.00 2018-03-28 10:40:13.410 087 11445.58 79.65 56822.87 88888.00 2018-03-28 10:40:13.910 087 11445.64 79.65 56822.87 88888.00 2018-03-28 10:40:14.410 087 11445.63 79.71 56822.84 88888.00 2018-03-28 10:40:14.910 087 11445.67 79.74 56822.87 88888.00 2018-03-28 10:40:15.410 087 11445.67 79.71 56822.83 88888.00 2018-03-28 10:40:15.910 087 11445.64 79.71 56822.80 88888.00 2018-03-28 10:40:16.410 087 11445.62 79.73 56822.80 88888.00 2018-03-28 10:40:16.910 087 11445.70 79.75 56822.82 88888.00 2018-03-28 10:40:17.410 087 11445.72 79.68 56822.80 88888.00 2018-03-28 10:40:17.910 087 11445.71 79.70 56822.75 88888.00 2018-03-28 10:40:18.410 087 11445.69 79.75 56822.74 88888.00 2018-03-28 10:40:18.910 087 11445.76 79.80 56822.77 88888.00 2018-03-28 10:40:19.410 087 11445.81 79.77 56822.75 88888.00 2018-03-28 10:40:19.910 087 11445.87 79.77 56822.69 88888.00 2018-03-28 10:40:20.410 087 11445.88 79.75 56822.65 88888.00 2018-03-28 10:40:20.910 087 11445.81 79.75 56822.63 88888.00 2018-03-28 10:40:21.410 087 11445.86 79.79 56822.64 88888.00 2018-03-28 10:40:21.910 087 11445.94 79.75 56822.57 88888.00 2018-03-28 10:40:22.410 087 11445.90 79.73 56822.58 88888.00 2018-03-28 10:40:22.910 087 11445.93 79.81 56822.54 88888.00 2018-03-28 10:40:23.410 087 11446.01 79.81 56822.45 88888.00 2018-03-28 10:40:23.910 087 11445.98 79.75 56822.43 88888.00 2018-03-28 10:40:24.410 087 11445.99 79.79 56822.41 88888.00 2018-03-28 10:40:24.910 087 11446.05 79.80 56822.48 88888.00 2018-03-28 10:40:25.410 087 11446.07 79.86 56822.49 88888.00 2018-03-28 10:40:25.910 087 11446.09 79.92 56822.43 88888.00 2018-03-28 10:40:26.410 087 11446.22 79.88 56822.41 88888.00 2018-03-28 10:40:26.910 087 11446.18 79.91 56822.39 88888.00 2018-03-28 10:40:27.410 087 11446.15 79.91 56822.32 88888.00 2018-03-28 10:40:27.910 087 11446.27 79.88 56822.26 88888.00 2018-03-28 10:40:28.410 087 11446.26 79.85 56822.32 88888.00 2018-03-28 10:40:28.910 087 11446.29 79.92 56822.36 88888.00 2018-03-28 10:40:29.410 087 11446.36 79.99 56822.28 88888.00 2018-03-28 10:40:29.910 087 11446.44 79.95 56822.22 88888.00 2018-03-28 10:40:30.410 087 11446.41 79.95 56822.19 88888.00 2018-03-28 10:40:30.910 087 11446.40 79.91 56822.17 88888.00 2018-03-28 10:40:31.410 087 11446.51 79.89 56822.12 88888.00 2018-03-28 10:40:31.910 087 11446.54 79.88 56822.16 88888.00 2018-03-28 10:40:32.410 087 11446.51 79.95 56822.17 88888.00 2018-03-28 10:40:32.910 087 11446.61 80.01 56822.13 88888.00 2018-03-28 10:40:33.410 087 11446.58 79.99 56822.13 88888.00 2018-03-28 10:40:33.910 087 11446.58 79.98 56822.16 88888.00 2018-03-28 10:40:34.410 087 11446.68 79.98 56822.10 88888.00 2018-03-28 10:40:34.910 087 11446.68 80.00 56822.09 88888.00 2018-03-28 10:40:35.410 087 11446.69 80.04 56822.09 88888.00 2018-03-28 10:40:35.910 087 11446.76 80.07 56822.00 88888.00 2018-03-28 10:40:36.410 087 11446.76 80.08 56821.99 88888.00 2018-03-28 10:40:36.910 087 11446.80 80.11 56822.00 88888.00 2018-03-28 10:40:37.410 087 11446.83 80.12 56822.00 88888.00 2018-03-28 10:40:37.910 087 11446.91 80.06 56822.04 88888.00 2018-03-28 10:40:38.410 087 11446.90 80.06 56822.06 88888.00 2018-03-28 10:40:38.910 087 11446.92 80.12 56822.01 88888.00 2018-03-28 10:40:39.410 087 11447.02 80.07 56822.03 88888.00 2018-03-28 10:40:39.910 087 11447.02 80.05 56821.99 88888.00 2018-03-28 10:40:40.410 087 11447.01 80.14 56822.03 88888.00 2018-03-28 10:40:40.910 087 11447.06 80.15 56822.04 88888.00 2018-03-28 10:40:41.410 087 11447.06 80.13 56822.05 88888.00 2018-03-28 10:40:41.910 087 11447.04 80.18 56822.04 88888.00 2018-03-28 10:40:42.410 087 11447.13 80.21 56822.09 88888.00 2018-03-28 10:40:42.910 087 11447.19 80.15 56822.07 88888.00 2018-03-28 10:40:43.410 087 11447.19 80.13 56822.04 88888.00 2018-03-28 10:40:43.910 087 11447.17 80.18 56822.01 88888.00 2018-03-28 10:40:44.410 087 11447.24 80.11 56822.00 88888.00 2018-03-28 10:40:44.910 087 11447.19 80.07 56821.94 88888.00 2018-03-28 10:40:45.410 087 11447.20 80.12 56821.98 88888.00 2018-03-28 10:40:45.910 087 11447.23 80.14 56821.97 88888.00 2018-03-28 10:40:46.410 087 11447.23 80.14 56821.94 88888.00 2018-03-28 10:40:46.910 087 11447.23 80.15 56821.97 88888.00 2018-03-28 10:40:47.410 087 11447.34 80.15 56821.91 88888.00 2018-03-28 10:40:47.910 087 11447.32 80.14 56821.92 88888.00 2018-03-28 10:40:48.410 087 11447.34 80.13 56821.98 88888.00 2018-03-28 10:40:48.910 087 11447.39 80.12 56821.97 88888.00 2018-03-28 10:40:49.410 087 11447.39 80.12 56821.97 88888.00 2018-03-28 10:40:49.910 087 11447.38 80.14 56821.96 88888.00 2018-03-28 10:40:50.410 087 11447.47 80.12 56821.96 88888.00 2018-03-28 10:40:50.910 087 11447.43 80.06 56821.93 88888.00 2018-03-28 10:40:51.410 087 11447.38 80.06 56821.93 88888.00 2018-03-28 10:40:51.910 087 11447.50 80.07 56821.94 88888.00 2018-03-28 10:40:52.410 087 11447.53 80.05 56821.91 88888.00 2018-03-28 10:40:52.910 087 11447.53 80.02 56821.92 88888.00 2018-03-28 10:40:53.410 087 11447.51 79.99 56821.92 88888.00 2018-03-28 10:40:53.910 087 11447.52 80.05 56821.90 88888.00 2018-03-28 10:40:54.410 087 11447.44 80.02 56821.91 88888.00 2018-03-28 10:40:54.910 087 11447.43 80.00 56821.94 88888.00 2018-03-28 10:40:55.410 087 11447.53 79.99 56821.96 88888.00 2018-03-28 10:40:55.910 087 11447.48 79.93 56821.88 88888.00 2018-03-28 10:40:56.410 087 11447.47 79.86 56821.85 88888.00 2018-03-28 10:40:56.910 087 11447.59 79.80 56821.85 88888.00 2018-03-28 10:40:57.410 087 11447.53 79.81 56821.86 88888.00 2018-03-28 10:40:57.910 087 11447.44 79.80 56821.87 88888.00 2018-03-28 10:40:58.410 087 11447.47 79.75 56821.84 88888.00 2018-03-28 10:40:58.910 087 11447.57 79.71 56821.79 88888.00 2018-03-28 10:40:59.410 087 11447.50 79.67 56821.74 88888.00 2018-03-28 10:40:59.910 087 11447.48 79.65 56821.78 88888.00 2018-03-28 10:41:00.410 087 11447.53 79.58 56821.75 88888.00 2018-03-28 10:41:00.910 087 11447.50 79.52 56821.79 88888.00 2018-03-28 10:41:01.410 087 11447.54 79.50 56821.80 88888.00 2018-03-28 10:41:01.910 087 11447.57 79.52 56821.73 88888.00 2018-03-28 10:41:02.410 087 11447.46 79.50 56821.78 88888.00 2018-03-28 10:41:02.910 087 11447.41 79.47 56821.79 88888.00 2018-03-28 10:41:03.410 087 11447.44 79.48 56821.82 88888.00 2018-03-28 10:41:03.910 087 11447.38 79.46 56821.75 88888.00 2018-03-28 10:41:04.410 087 11447.39 79.41 56821.74 88888.00 2018-03-28 10:41:04.910 087 11447.41 79.39 56821.73 88888.00 2018-03-28 10:41:05.410 087 11447.41 79.36 56821.73 88888.00 2018-03-28 10:41:05.910 087 11447.40 79.33 56821.79 88888.00 2018-03-28 10:41:06.410 087 11447.43 79.36 56821.80 88888.00 2018-03-28 10:41:06.910 087 11447.43 79.30 56821.82 88888.00 2018-03-28 10:41:07.410 087 11447.36 79.28 56821.74 88888.00 2018-03-28 10:41:07.910 087 11447.39 79.27 56821.71 88888.00 2018-03-28 10:41:09.410 087 11447.29 79.18 56821.66 88888.00 2018-03-28 10:41:09.910 087 11447.30 79.14 56821.64 88888.00 2018-03-28 10:41:10.410 087 11447.27 79.10 56821.62 88888.00 2018-03-28 10:41:10.910 087 11447.26 79.09 56821.62 88888.00 2018-03-28 10:41:11.410 087 11447.34 79.04 56821.62 88888.00 2018-03-28 10:41:11.910 087 11447.32 79.00 56821.58 88888.00 2018-03-28 10:41:12.410 087 11447.24 79.03 56821.61 88888.00 2018-03-28 10:41:12.910 087 11447.32 79.00 56821.62 88888.00 2018-03-28 10:41:13.410 087 11447.29 78.96 56821.61 88888.00 2018-03-28 10:41:13.910 087 11447.23 78.98 56821.53 88888.00 2018-03-28 10:41:14.410 087 11447.27 78.97 56821.47 88888.00 2018-03-28 10:41:14.910 087 11447.32 78.90 56821.46 88888.00 2018-03-28 10:41:15.410 087 11447.37 78.89 56821.48 88888.00 2018-03-28 10:41:15.910 087 11447.31 78.89 56821.45 88888.00 2018-03-28 10:41:16.410 087 11447.30 78.85 56821.45 88888.00 2018-03-28 10:41:16.910 087 11447.22 78.79 56821.40 88888.00 2018-03-28 10:41:17.410 087 11447.29 78.79 56821.41 88888.00 2018-03-28 10:41:17.910 087 11447.29 78.76 56821.36 88888.00 2018-03-28 10:41:18.910 087 11447.26 78.65 56821.23 88888.00 2018-03-28 10:41:19.410 087 11447.31 78.63 56821.24 88888.00 2018-03-28 10:41:19.910 087 11447.31 78.58 56821.20 88888.00 2018-03-28 10:41:20.410 087 11447.23 78.55 56821.14 88888.00 2018-03-28 10:41:20.910 087 11447.29 78.52 56821.01 88888.00 2018-03-28 10:41:21.410 087 11447.30 78.50 56820.96 88888.00 2018-03-28 10:41:21.910 087 11447.24 78.51 56821.02 88888.00 2018-03-28 10:41:22.410 087 11447.27 78.48 56820.96 88888.00 2018-03-28 10:41:22.910 087 11447.36 78.44 56820.90 88888.00 2018-03-28 10:41:23.410 087 11447.24 78.39 56820.83 88888.00 2018-03-28 10:41:23.910 087 11447.24 78.38 56820.82 88888.00 2018-03-28 10:41:24.410 087 11447.30 78.39 56820.77 88888.00 2018-03-28 10:41:24.910 087 11447.27 78.34 56820.70 88888.00 2018-03-28 10:41:25.410 087 11447.29 78.31 56820.70 88888.00 2018-03-28 10:41:25.910 087 11447.34 78.24 56820.64 88888.00 2018-03-28 10:41:26.910 087 11447.24 78.19 56820.51 88888.00 2018-03-28 10:41:27.410 087 11447.24 78.23 56820.49 88888.00 2018-03-28 10:41:27.910 087 11447.25 78.23 56820.44 88888.00 2018-03-28 10:41:28.410 087 11447.24 78.16 56820.38 88888.00 2018-03-28 10:41:28.910 087 11447.26 78.11 56820.36 88888.00 2018-03-28 10:41:29.410 087 11447.25 78.11 56820.37 88888.00 2018-03-28 10:41:29.910 087 11447.23 78.10 56820.27 88888.00 2018-03-28 10:41:30.410 087 11447.30 78.10 56820.18 88888.00 2018-03-28 10:41:30.910 087 11447.31 78.05 56820.12 88888.00 2018-03-28 10:41:31.410 087 11447.25 78.07 56820.10 88888.00 2018-03-28 10:41:31.910 087 11447.27 78.07 56820.12 88888.00 2018-03-28 10:41:32.410 087 11447.31 78.08 56820.12 88888.00 2018-03-28 10:41:32.910 087 11447.32 78.07 56820.13 88888.00 2018-03-28 10:41:33.410 087 11447.30 78.07 56820.06 88888.00 2018-03-28 10:41:33.910 087 11447.36 78.02 56820.00 88888.00 2018-03-28 10:41:34.410 087 11447.31 78.05 56819.99 88888.00 2018-03-28 10:41:34.910 087 11447.26 78.07 56819.94 88888.00 2018-03-28 10:41:35.410 087 11447.30 78.03 56819.95 88888.00 2018-03-28 10:41:35.910 087 11447.29 78.01 56819.92 88888.00 2018-03-28 10:41:36.910 087 11447.23 77.94 56819.92 88888.00 2018-03-28 10:41:37.410 087 11447.27 77.97 56819.93 88888.00 2018-03-28 10:41:37.910 087 11447.22 78.04 56819.94 88888.00 2018-03-28 10:41:38.410 087 11447.19 78.05 56819.82 88888.00 2018-03-28 10:41:38.910 087 11447.26 78.01 56819.74 88888.00 2018-03-28 10:41:39.410 087 11447.24 77.98 56819.73 88888.00 2018-03-28 10:41:39.910 087 11447.26 78.04 56819.74 88888.00 2018-03-28 10:41:40.410 087 11447.34 78.04 56819.79 88888.00 2018-03-28 10:41:40.910 087 11447.27 78.00 56819.83 88888.00 2018-03-28 10:41:41.410 087 11447.22 78.01 56819.82 88888.00 2018-03-28 10:41:41.910 087 11447.29 78.02 56819.80 88888.00 2018-03-28 10:41:42.410 087 11447.29 78.01 56819.69 88888.00 2018-03-28 10:41:42.910 087 11447.24 78.09 56819.62 88888.00 2018-03-28 10:41:43.410 087 11447.32 78.12 56819.62 88888.00 2018-03-28 10:41:43.910 087 11447.29 78.14 56819.57 88888.00 2018-03-28 10:41:44.410 087 11447.23 78.14 56819.57 88888.00 2018-03-28 10:41:44.910 087 11447.26 78.12 56819.56 88888.00 2018-03-28 10:41:45.410 087 11447.32 78.09 56819.54 88888.00 2018-03-28 10:41:45.910 087 11447.27 78.11 56819.52 88888.00 2018-03-28 10:41:46.410 087 11447.29 78.10 56819.47 88888.00 2018-03-28 10:41:46.910 087 11447.31 78.04 56819.44 88888.00 2018-03-28 10:41:47.410 087 11447.29 78.04 56819.43 88888.00 2018-03-28 10:41:47.910 087 11447.31 78.03 56819.52 88888.00 2018-03-28 10:41:48.410 087 11447.34 78.08 56819.48 88888.00 2018-03-28 10:41:48.910 087 11447.34 78.05 56819.36 88888.00 2018-03-28 10:41:49.410 087 11447.33 78.10 56819.36 88888.00 2018-03-28 10:41:49.910 087 11447.40 78.15 56819.33 88888.00 2018-03-28 10:41:50.410 087 11447.39 78.12 56819.31 88888.00 2018-03-28 10:41:50.910 087 11447.33 78.14 56819.34 88888.00 2018-03-28 10:41:51.410 087 11447.51 78.09 56819.28 88888.00 2018-03-28 10:41:51.910 087 11447.46 78.09 56819.28 88888.00 2018-03-28 10:41:52.410 087 11447.39 78.11 56819.27 88888.00 2018-03-28 10:41:52.910 087 11447.45 78.15 56819.27 88888.00 2018-03-28 10:41:53.410 087 11447.47 78.10 56819.29 88888.00 2018-03-28 10:41:53.910 087 11447.39 78.07 56819.30 88888.00 2018-03-28 10:41:54.410 087 11447.47 78.08 56819.30 88888.00 2018-03-28 10:41:54.910 087 11447.50 78.07 56819.30 88888.00 2018-03-28 10:41:55.410 087 11447.44 78.08 56819.28 88888.00 2018-03-28 10:41:55.910 087 11447.45 78.15 56819.24 88888.00 2018-03-28 10:41:56.410 087 11447.47 78.17 56819.31 88888.00 2018-03-28 10:41:56.910 087 11447.47 78.17 56819.35 88888.00 2018-03-28 10:41:57.410 087 11447.45 78.16 56819.37 88888.00 2018-03-28 10:41:57.910 087 11447.57 78.15 56819.42 88888.00 2018-03-28 10:41:58.410 087 11447.52 78.17 56819.42 88888.00 2018-03-28 10:41:58.910 087 11447.57 78.22 56819.49 88888.00 2018-03-28 10:41:59.410 087 11447.64 78.26 56819.54 88888.00 2018-03-28 10:42:00.411 087 11447.57 78.25 56819.56 88888.00 2018-03-28 10:42:00.911 087 11447.60 78.25 56819.61 88888.00 2018-03-28 10:42:01.411 087 11447.55 78.25 56819.70 88888.00 2018-03-28 10:42:01.911 087 11447.46 78.21 56819.74 88888.00 2018-03-28 10:42:02.411 087 11447.47 78.22 56819.83 88888.00 2018-03-28 10:42:02.911 087 11447.55 78.21 56819.87 88888.00 2018-03-28 10:42:03.411 087 11447.55 78.19 56819.92 88888.00 2018-03-28 10:42:03.911 087 11447.54 78.22 56819.94 88888.00 2018-03-28 10:42:04.411 087 11447.53 78.18 56819.97 88888.00 2018-03-28 10:42:04.911 087 11447.47 78.16 56820.12 88888.00 2018-03-28 10:42:05.411 087 11447.54 78.17 56820.12 88888.00 2018-03-28 10:42:05.911 087 11447.59 78.12 56820.10 88888.00 2018-03-28 10:42:06.411 087 11447.50 78.09 56820.14 88888.00 2018-03-28 10:42:06.911 087 11447.43 78.12 56820.21 88888.00 2018-03-28 10:42:07.411 087 11447.45 78.12 56820.24 88888.00 2018-03-28 10:42:07.911 087 11447.40 78.08 56820.34 88888.00 2018-03-28 10:42:08.411 087 11447.37 78.08 56820.42 88888.00 2018-03-28 10:42:08.911 087 11447.44 78.10 56820.51 88888.00 2018-03-28 10:42:09.411 087 11447.44 78.04 56820.60 88888.00 2018-03-28 10:42:10.411 087 11447.43 78.03 56820.70 88888.00 2018-03-28 10:42:10.911 087 11447.43 78.04 56820.76 88888.00 2018-03-28 10:42:11.411 087 11447.36 78.05 56820.84 88888.00 2018-03-28 10:42:11.911 087 11447.33 78.05 56820.89 88888.00 2018-03-28 10:42:12.411 087 11447.31 78.07 56820.97 88888.00 2018-03-28 10:42:12.911 087 11447.27 78.03 56821.01 88888.00 2018-03-28 10:42:13.411 087 11447.26 78.02 56821.08 88888.00 2018-03-28 10:42:13.911 087 11447.29 78.01 56821.15 88888.00 2018-03-28 10:42:14.411 087 11447.25 77.97 56821.21 88888.00 2018-03-28 10:42:14.911 087 11447.24 77.96 56821.32 88888.00 2018-03-28 10:42:15.411 087 11447.27 77.96 56821.35 88888.00 2018-03-28 10:42:15.911 087 11447.18 77.94 56821.41 88888.00 2018-03-28 10:42:16.411 087 11447.16 77.92 56821.48 88888.00 2018-03-28 10:42:16.911 087 11447.13 77.92 56821.49 88888.00 2018-03-28 10:42:17.411 087 11447.13 77.87 56821.58 88888.00 2018-03-28 10:42:17.911 087 11447.05 77.82 56821.61 88888.00 2018-03-28 10:42:18.411 087 11447.01 77.84 56821.62 88888.00 2018-03-28 10:42:18.911 087 11447.01 77.84 56821.68 88888.00 2018-03-28 10:42:19.411 087 11446.96 77.80 56821.77 88888.00 2018-03-28 10:42:19.911 087 11446.96 77.80 56821.85 88888.00 2018-03-28 10:42:20.411 087 11446.96 77.80 56821.92 88888.00 2018-03-28 10:42:20.911 087 11446.92 77.76 56821.98 88888.00 2018-03-28 10:42:21.411 087 11446.84 77.71 56821.99 88888.00 2018-03-28 10:42:21.911 087 11446.83 77.71 56822.01 88888.00 2018-03-28 10:42:22.411 087 11446.82 77.68 56822.03 88888.00 2018-03-28 10:42:22.911 087 11446.76 77.66 56822.03 88888.00 2018-03-28 10:42:23.411 087 11446.75 77.71 56822.05 88888.00 2018-03-28 10:42:23.911 087 11446.72 77.70 56822.12 88888.00 2018-03-28 10:42:24.411 087 11446.71 77.69 56822.14 88888.00 2018-03-28 10:42:24.911 087 11446.70 77.69 56822.19 88888.00 2018-03-28 10:42:25.411 087 11446.70 77.62 56822.23 88888.00 2018-03-28 10:42:25.911 087 11446.63 77.66 56822.22 88888.00 2018-03-28 10:42:26.411 087 11446.62 77.58 56822.28 88888.00 2018-03-28 10:42:26.911 087 11446.58 77.54 56822.33 88888.00 2018-03-28 10:42:27.411 087 11446.63 77.51 56822.32 88888.00 2018-03-28 10:42:27.911 087 11446.60 77.48 56822.29 88888.00 2018-03-28 10:42:28.411 087 11446.53 77.49 56822.31 88888.00 2018-03-28 10:42:28.911 087 11446.48 77.46 56822.35 88888.00 2018-03-28 10:42:29.411 087 11446.44 77.46 56822.36 88888.00 2018-03-28 10:42:29.911 087 11446.46 77.44 56822.38 88888.00 2018-03-28 10:42:30.411 087 11446.47 77.41 56822.44 88888.00 2018-03-28 10:42:30.911 087 11446.41 77.36 56822.45 88888.00 2018-03-28 10:42:31.411 087 11446.43 77.32 56822.46 88888.00 2018-03-28 10:42:31.911 087 11446.46 77.29 56822.51 88888.00 2018-03-28 10:42:32.411 087 11446.30 77.27 56822.50 88888.00 2018-03-28 10:42:32.911 087 11446.32 77.21 56822.56 88888.00 2018-03-28 10:42:33.411 087 11446.37 77.20 56822.51 88888.00 2018-03-28 10:42:33.911 087 11446.32 77.17 56822.52 88888.00 2018-03-28 10:42:34.411 087 11446.28 77.16 56822.51 88888.00 2018-03-28 10:42:34.911 087 11446.27 77.15 56822.55 88888.00 2018-03-28 10:42:35.411 087 11446.16 77.09 56822.56 88888.00 2018-03-28 10:42:35.911 087 11446.11 77.09 56822.58 88888.00 2018-03-28 10:42:36.411 087 11446.14 77.09 56822.58 88888.00 2018-03-28 10:42:36.911 087 11446.11 77.05 56822.62 88888.00 2018-03-28 10:42:37.411 087 11446.04 77.00 56822.62 88888.00 2018-03-28 10:42:37.911 087 11446.01 77.06 56822.59 88888.00 2018-03-28 10:42:38.411 087 11446.02 77.10 56822.56 88888.00 2018-03-28 10:42:38.911 087 11445.98 77.10 56822.56 88888.00 2018-03-28 10:42:39.411 087 11445.97 77.08 56822.56 88888.00 2018-03-28 10:42:39.911 087 11445.94 77.07 56822.57 88888.00 2018-03-28 10:42:40.411 087 11445.88 77.07 56822.54 88888.00 2018-03-28 10:42:40.911 087 11445.90 77.06 56822.57 88888.00 2018-03-28 10:42:41.911 087 11445.85 77.06 56822.59 88888.00 2018-03-28 10:42:42.411 087 11445.85 76.98 56822.58 88888.00 2018-03-28 10:42:42.911 087 11445.81 76.95 56822.58 88888.00 2018-03-28 10:42:43.411 087 11445.79 76.98 56822.58 88888.00 2018-03-28 10:42:43.911 087 11445.79 76.99 56822.56 88888.00 2018-03-28 10:42:44.411 087 11445.81 76.95 56822.57 88888.00 2018-03-28 10:42:44.911 087 11445.71 76.96 56822.52 88888.00 2018-03-28 10:42:45.411 087 11445.62 77.05 56822.52 88888.00 2018-03-28 10:42:45.911 087 11445.71 77.12 56822.51 88888.00 2018-03-28 10:42:46.411 087 11445.73 77.10 56822.48 88888.00 2018-03-28 10:42:46.911 087 11445.63 77.05 56822.43 88888.00 2018-03-28 10:42:47.411 087 11445.62 77.08 56822.42 88888.00 2018-03-28 10:42:47.911 087 11445.63 77.03 56822.44 88888.00 2018-03-28 10:42:48.411 087 11445.55 77.01 56822.41 88888.00 2018-03-28 10:42:48.911 087 11445.46 77.01 56822.37 88888.00 2018-03-28 10:42:49.411 087 11445.44 77.06 56822.38 88888.00 2018-03-28 10:42:49.911 087 11445.51 77.06 56822.43 88888.00 2018-03-28 10:42:50.411 087 11445.50 77.03 56822.42 88888.00 2018-03-28 10:42:50.911 087 11445.52 77.00 56822.38 88888.00 2018-03-28 10:42:51.911 087 11445.48 76.95 56822.30 88888.00 2018-03-28 10:42:52.411 087 11445.48 77.05 56822.28 88888.00 2018-03-28 10:42:52.911 087 11445.48 77.07 56822.25 88888.00 2018-03-28 10:42:53.411 087 11445.41 77.08 56822.22 88888.00 2018-03-28 10:42:53.911 087 11445.44 77.12 56822.22 88888.00 2018-03-28 10:42:54.411 087 11445.48 77.13 56822.10 88888.00 2018-03-28 10:42:54.911 087 11445.48 77.06 56822.05 88888.00 2018-03-28 10:42:55.411 087 11445.42 77.07 56822.10 88888.00 2018-03-28 10:42:55.911 087 11445.44 77.15 56822.11 88888.00 2018-03-28 10:42:56.411 087 11445.43 77.15 56822.09 88888.00 2018-03-28 10:42:56.911 087 11445.41 77.14 56821.98 88888.00 2018-03-28 10:42:57.411 087 11445.46 77.10 56821.99 88888.00 2018-03-28 10:42:57.911 087 11445.46 77.06 56822.00 88888.00 2018-03-28 10:42:58.411 087 11445.44 77.05 56821.97 88888.00 2018-03-28 10:42:58.911 087 11445.45 77.07 56821.98 88888.00 2018-03-28 10:42:59.911 087 11445.39 77.07 56821.88 88888.00 2018-03-28 10:43:00.411 087 11445.44 77.08 56821.90 88888.00 2018-03-28 10:43:00.911 087 11445.45 77.12 56821.81 88888.00 2018-03-28 10:43:01.411 087 11445.39 77.16 56821.82 88888.00 2018-03-28 10:43:01.911 087 11445.42 77.17 56821.85 88888.00 2018-03-28 10:43:02.411 087 11445.42 77.16 56821.82 88888.00 2018-03-28 10:43:02.911 087 11445.36 77.16 56821.86 88888.00 2018-03-28 10:43:03.411 087 11445.30 77.16 56821.87 88888.00 2018-03-28 10:43:03.911 087 11445.35 77.19 56821.80 88888.00 2018-03-28 10:43:04.411 087 11445.33 77.20 56821.78 88888.00 2018-03-28 10:43:04.911 087 11445.31 77.23 56821.77 88888.00 2018-03-28 10:43:05.411 087 11445.32 77.23 56821.75 88888.00 2018-03-28 10:43:05.911 087 11445.32 77.28 56821.71 88888.00 2018-03-28 10:43:06.411 087 11445.31 77.37 56821.66 88888.00 2018-03-28 10:43:06.911 087 11445.33 77.39 56821.66 88888.00 2018-03-28 10:43:07.411 087 11445.33 77.34 56821.65 88888.00 2018-03-28 10:43:07.911 087 11445.35 77.39 56821.66 88888.00 2018-03-28 10:43:08.411 087 11445.36 77.44 56821.68 88888.00 2018-03-28 10:43:08.911 087 11445.41 77.42 56821.67 88888.00 2018-03-28 10:43:09.411 087 11445.42 77.46 56821.64 88888.00 2018-03-28 10:43:09.911 087 11445.42 77.49 56821.64 88888.00 2018-03-28 10:43:10.411 087 11445.41 77.55 56821.65 88888.00 2018-03-28 10:43:10.911 087 11445.35 77.54 56821.68 88888.00 2018-03-28 10:43:11.411 087 11445.26 77.55 56821.66 88888.00 2018-03-28 10:43:11.911 087 11445.31 77.56 56821.61 88888.00 2018-03-28 10:43:12.411 087 11445.33 77.51 56821.61 88888.00 2018-03-28 10:43:12.911 087 11445.31 77.47 56821.61 88888.00 2018-03-28 10:43:13.411 087 11445.43 77.49 56821.59 88888.00 2018-03-28 10:43:13.911 087 11445.48 77.53 56821.60 88888.00 2018-03-28 10:43:14.411 087 11445.36 77.57 56821.65 88888.00 2018-03-28 10:43:14.911 087 11445.42 77.58 56821.66 88888.00 2018-03-28 10:43:15.411 087 11445.46 77.60 56821.66 88888.00 2018-03-28 10:43:15.911 087 11445.41 77.58 56821.66 88888.00 2018-03-28 10:43:16.411 087 11445.41 77.60 56821.72 88888.00 2018-03-28 10:43:16.911 087 11445.49 77.61 56821.73 88888.00 2018-03-28 10:43:17.411 087 11445.45 77.62 56821.72 88888.00 2018-03-28 10:43:17.911 087 11445.48 77.61 56821.75 88888.00 2018-03-28 10:43:18.411 087 11445.44 77.63 56821.84 88888.00 2018-03-28 10:43:18.911 087 11445.42 77.64 56821.88 88888.00 2018-03-28 10:43:19.411 087 11445.42 77.69 56821.87 88888.00 2018-03-28 10:43:19.911 087 11445.46 77.70 56821.87 88888.00 2018-03-28 10:43:20.411 087 11445.46 77.62 56821.85 88888.00 2018-03-28 10:43:20.911 087 11445.42 77.62 56821.91 88888.00 2018-03-28 10:43:21.411 087 11445.43 77.66 56821.94 88888.00 2018-03-28 10:43:21.911 087 11445.48 77.64 56821.98 88888.00 2018-03-28 10:43:22.411 087 11445.42 77.61 56822.00 88888.00 2018-03-28 10:43:23.411 087 11445.39 77.63 56822.11 88888.00 2018-03-28 10:43:23.911 087 11445.35 77.61 56822.14 88888.00 2018-03-28 10:43:24.411 087 11445.32 77.61 56822.20 88888.00 2018-03-28 10:43:24.911 087 11445.38 77.55 56822.26 88888.00 2018-03-28 10:43:25.411 087 11445.30 77.51 56822.35 88888.00 2018-03-28 10:43:25.911 087 11445.36 77.55 56822.43 88888.00 2018-03-28 10:43:26.411 087 11445.36 77.54 56822.44 88888.00 2018-03-28 10:43:26.911 087 11445.30 77.51 56822.46 88888.00 2018-03-28 10:43:27.411 087 11445.24 77.50 56822.46 88888.00 2018-03-28 10:43:27.911 087 11445.29 77.46 56822.45 88888.00 2018-03-28 10:43:28.411 087 11445.25 77.46 56822.44 88888.00 2018-03-28 10:43:28.911 087 11445.19 77.43 56822.55 88888.00 2018-03-28 10:43:29.411 087 11445.17 77.42 56822.64 88888.00 2018-03-28 10:43:29.911 087 11445.14 77.36 56822.73 88888.00 2018-03-28 10:43:30.411 087 11445.04 77.32 56822.80 88888.00 2018-03-28 10:43:30.911 087 11445.07 77.33 56822.82 88888.00 2018-03-28 10:43:31.411 087 11445.05 77.34 56822.81 88888.00 2018-03-28 10:43:31.911 087 11445.01 77.34 56822.90 88888.00 2018-03-28 10:43:32.411 087 11444.95 77.30 56823.05 88888.00 2018-03-28 10:43:32.911 087 11444.96 77.28 56823.06 88888.00 2018-03-28 10:43:33.411 087 11444.90 77.20 56823.08 88888.00 2018-03-28 10:43:33.911 087 11444.77 77.16 56823.14 88888.00 2018-03-28 10:43:34.411 087 11444.77 77.15 56823.22 88888.00 2018-03-28 10:43:34.911 087 11444.77 77.14 56823.32 88888.00 2018-03-28 10:43:35.411 087 11444.66 77.12 56823.33 88888.00 2018-03-28 10:43:35.911 087 11444.65 77.12 56823.38 88888.00 2018-03-28 10:43:36.411 087 11444.61 77.09 56823.41 88888.00 2018-03-28 10:43:36.911 087 11444.58 77.00 56823.52 88888.00 2018-03-28 10:43:37.411 087 11444.53 76.99 56823.55 88888.00 2018-03-28 10:43:37.911 087 11444.54 76.93 56823.57 88888.00 2018-03-28 10:43:38.411 087 11444.47 76.83 56823.63 88888.00 2018-03-28 10:43:38.911 087 11444.40 76.78 56823.74 88888.00 2018-03-28 10:43:39.411 087 11444.38 76.71 56823.73 88888.00 2018-03-28 10:43:39.911 087 11444.33 76.73 56823.80 88888.00 2018-03-28 10:43:40.411 087 11444.18 76.73 56823.91 88888.00 2018-03-28 10:43:40.911 087 11444.19 76.68 56823.95 88888.00 2018-03-28 10:43:41.411 087 11444.18 76.65 56823.91 88888.00 2018-03-28 10:43:41.911 087 11444.02 76.58 56824.00 88888.00 2018-03-28 10:43:42.411 087 11443.98 76.54 56824.08 88888.00 2018-03-28 10:43:42.911 087 11443.92 76.51 56824.15 88888.00 2018-03-28 10:43:43.411 087 11443.76 76.40 56824.21 88888.00 2018-03-28 10:43:43.911 087 11443.76 76.39 56824.23 88888.00 2018-03-28 10:43:44.411 087 11443.79 76.37 56824.22 88888.00 2018-03-28 10:43:44.911 087 11443.68 76.38 56824.27 88888.00 2018-03-28 10:43:45.411 087 11443.59 76.39 56824.34 88888.00 2018-03-28 10:43:45.911 087 11443.62 76.38 56824.38 88888.00 2018-03-28 10:43:46.411 087 11443.56 76.31 56824.42 88888.00 2018-03-28 10:43:46.911 087 11443.49 76.25 56824.41 88888.00 2018-03-28 10:43:47.411 087 11443.51 76.24 56824.43 88888.00 2018-03-28 10:43:47.911 087 11443.51 76.20 56824.45 88888.00 2018-03-28 10:43:48.411 087 11443.37 76.12 56824.48 88888.00 2018-03-28 10:43:48.911 087 11443.28 76.06 56824.50 88888.00 2018-03-28 10:43:49.411 087 11443.26 76.04 56824.53 88888.00 2018-03-28 10:43:49.911 087 11443.22 76.01 56824.50 88888.00 2018-03-28 10:43:50.411 087 11443.23 76.06 56824.55 88888.00 2018-03-28 10:43:50.911 087 11443.23 76.04 56824.63 88888.00 2018-03-28 10:43:51.411 087 11443.14 76.01 56824.62 88888.00 2018-03-28 10:43:51.911 087 11443.06 75.98 56824.57 88888.00 2018-03-28 10:43:52.411 087 11443.03 75.87 56824.55 88888.00 2018-03-28 10:43:52.911 087 11443.02 75.90 56824.53 88888.00 2018-03-28 10:43:53.411 087 11443.00 75.94 56824.55 88888.00 2018-03-28 10:43:53.911 087 11442.99 75.93 56824.58 88888.00 2018-03-28 10:43:54.411 087 11443.01 75.97 56824.61 88888.00 2018-03-28 10:43:54.911 087 11442.92 75.94 56824.57 88888.00 2018-03-28 10:43:55.411 087 11442.91 75.94 56824.54 88888.00 2018-03-28 10:43:55.911 087 11442.94 75.93 56824.50 88888.00 2018-03-28 10:43:56.411 087 11442.88 75.94 56824.41 88888.00 2018-03-28 10:43:56.911 087 11442.87 75.96 56824.38 88888.00 2018-03-28 10:43:57.411 087 11442.86 75.99 56824.38 88888.00 2018-03-28 10:43:57.911 087 11442.84 75.94 56824.36 88888.00 2018-03-28 10:43:58.412 087 11442.85 75.99 56824.35 88888.00 2018-03-28 10:43:58.912 087 11442.87 76.03 56824.31 88888.00 2018-03-28 10:43:59.412 087 11442.81 76.04 56824.24 88888.00 2018-03-28 10:43:59.912 087 11442.79 76.03 56824.22 88888.00 2018-03-28 10:44:00.412 087 11442.89 76.07 56824.17 88888.00 2018-03-28 10:44:00.912 087 11442.98 76.10 56824.10 88888.00 2018-03-28 10:44:01.412 087 11442.85 76.05 56824.05 88888.00 2018-03-28 10:44:01.912 087 11442.89 76.08 56824.04 88888.00 2018-03-28 10:44:02.412 087 11442.99 76.11 56823.97 88888.00 2018-03-28 10:44:02.912 087 11442.92 76.12 56823.86 88888.00 2018-03-28 10:44:03.412 087 11442.99 76.20 56823.84 88888.00 2018-03-28 10:44:03.912 087 11443.02 76.24 56823.68 88888.00 2018-03-28 10:44:04.912 087 11443.08 76.24 56823.53 88888.00 2018-03-28 10:44:05.412 087 11443.19 76.27 56823.47 88888.00 2018-03-28 10:44:05.912 087 11443.13 76.21 56823.32 88888.00 2018-03-28 10:44:06.412 087 11443.16 76.23 56823.28 88888.00 2018-03-28 10:44:06.912 087 11443.29 76.27 56823.22 88888.00 2018-03-28 10:44:07.412 087 11443.33 76.35 56823.12 88888.00 2018-03-28 10:44:07.912 087 11443.36 76.39 56822.97 88888.00 2018-03-28 10:44:08.412 087 11443.38 76.44 56822.87 88888.00 2018-03-28 10:44:08.912 087 11443.45 76.48 56822.76 88888.00 2018-03-28 10:44:09.412 087 11443.52 76.53 56822.65 88888.00 2018-03-28 10:44:09.912 087 11443.63 76.52 56822.58 88888.00 2018-03-28 10:44:10.412 087 11443.69 76.54 56822.44 88888.00 2018-03-28 10:44:10.912 087 11443.68 76.58 56822.28 88888.00 2018-03-28 10:44:11.412 087 11443.76 76.68 56822.20 88888.00 2018-03-28 10:44:11.912 087 11443.85 76.73 56822.16 88888.00 2018-03-28 10:44:12.412 087 11443.84 76.71 56821.98 88888.00 2018-03-28 10:44:12.912 087 11443.96 76.74 56821.85 88888.00 2018-03-28 10:44:13.412 087 11444.02 76.80 56821.79 88888.00 2018-03-28 10:44:13.912 087 11444.03 76.81 56821.73 88888.00 2018-03-28 10:44:14.412 087 11444.06 76.86 56821.60 88888.00 2018-03-28 10:44:14.912 087 11444.14 76.94 56821.52 88888.00 2018-03-28 10:44:15.412 087 11444.18 76.95 56821.45 88888.00 2018-03-28 10:44:15.912 087 11444.21 77.00 56821.37 88888.00 2018-03-28 10:44:16.412 087 11444.35 76.99 56821.27 88888.00 2018-03-28 10:44:16.912 087 11444.46 76.95 56821.23 88888.00 2018-03-28 10:44:17.412 087 11444.47 76.99 56821.14 88888.00 2018-03-28 10:44:17.912 087 11444.54 77.06 56821.00 88888.00 2018-03-28 10:44:18.412 087 11444.58 77.12 56820.95 88888.00 2018-03-28 10:44:18.912 087 11444.59 77.17 56820.92 88888.00 2018-03-28 10:44:19.412 087 11444.67 77.26 56820.94 88888.00 2018-03-28 10:44:19.912 087 11444.75 77.26 56820.85 88888.00 2018-03-28 10:44:20.412 087 11444.73 77.25 56820.82 88888.00 2018-03-28 10:44:20.912 087 11444.76 77.32 56820.75 88888.00 2018-03-28 10:44:21.412 087 11444.84 77.36 56820.70 88888.00 2018-03-28 10:44:21.912 087 11444.83 77.39 56820.77 88888.00 2018-03-28 10:44:22.412 087 11444.88 77.47 56820.71 88888.00 2018-03-28 10:44:22.912 087 11445.01 77.50 56820.71 88888.00 2018-03-28 10:44:23.412 087 11445.03 77.53 56820.74 88888.00 2018-03-28 10:44:23.912 087 11445.01 77.51 56820.69 88888.00 2018-03-28 10:44:24.412 087 11445.14 77.47 56820.66 88888.00 2018-03-28 10:44:24.912 087 11445.21 77.47 56820.74 88888.00 2018-03-28 10:44:25.412 087 11445.16 77.58 56820.77 88888.00 2018-03-28 10:44:25.912 087 11445.22 77.61 56820.83 88888.00 2018-03-28 10:44:26.412 087 11445.35 77.58 56820.82 88888.00 2018-03-28 10:44:26.912 087 11445.35 77.64 56820.91 88888.00 2018-03-28 10:44:27.412 087 11445.32 77.64 56820.95 88888.00 2018-03-28 10:44:27.912 087 11445.37 77.58 56820.97 88888.00 2018-03-28 10:44:28.412 087 11445.36 77.56 56820.98 88888.00 2018-03-28 10:44:28.912 087 11445.42 77.58 56821.08 88888.00 2018-03-28 10:44:29.412 087 11445.42 77.64 56821.21 88888.00 2018-03-28 10:44:29.912 087 11445.33 77.67 56821.32 88888.00 2018-03-28 10:44:30.412 087 11445.35 77.69 56821.41 88888.00 2018-03-28 10:44:30.912 087 11445.42 77.66 56821.55 88888.00 2018-03-28 10:44:31.412 087 11445.38 77.61 56821.64 88888.00 2018-03-28 10:44:31.912 087 11445.37 77.58 56821.73 88888.00 2018-03-28 10:44:32.412 087 11445.42 77.62 56821.88 88888.00 2018-03-28 10:44:32.912 087 11445.44 77.62 56821.98 88888.00 2018-03-28 10:44:33.412 087 11445.41 77.56 56822.09 88888.00 2018-03-28 10:44:33.912 087 11445.41 77.54 56822.19 88888.00 2018-03-28 10:44:34.412 087 11445.37 77.48 56822.30 88888.00 2018-03-28 10:44:34.912 087 11445.31 77.49 56822.49 88888.00 2018-03-28 10:44:35.412 087 11445.31 77.53 56822.58 88888.00 2018-03-28 10:44:36.412 087 11445.18 77.50 56822.80 88888.00 2018-03-28 10:44:36.912 087 11445.14 77.50 56822.93 88888.00 2018-03-28 10:44:37.412 087 11445.19 77.39 56823.03 88888.00 2018-03-28 10:44:37.912 087 11445.16 77.42 56823.16 88888.00 2018-03-28 10:44:38.412 087 11445.07 77.44 56823.29 88888.00 2018-03-28 10:44:38.912 087 11445.10 77.36 56823.47 88888.00 2018-03-28 10:44:39.412 087 11445.02 77.33 56823.64 88888.00 2018-03-28 10:44:39.912 087 11444.86 77.19 56823.74 88888.00 2018-03-28 10:44:40.412 087 11444.89 77.13 56823.74 88888.00 2018-03-28 10:44:40.912 087 11444.82 77.10 56823.84 88888.00 2018-03-28 10:44:41.412 087 11444.72 77.05 56823.93 88888.00 2018-03-28 10:44:41.912 087 11444.72 76.99 56824.04 88888.00 2018-03-28 10:44:42.412 087 11444.66 76.95 56824.15 88888.00 2018-03-28 10:44:42.912 087 11444.55 76.89 56824.28 88888.00 2018-03-28 10:44:43.412 087 11444.54 76.83 56824.40 88888.00 2018-03-28 10:44:43.912 087 11444.48 76.74 56824.54 88888.00 2018-03-28 10:44:44.412 087 11444.34 76.72 56824.66 88888.00 2018-03-28 10:44:44.912 087 11444.28 76.71 56824.79 88888.00 2018-03-28 10:44:45.412 087 11444.28 76.61 56824.80 88888.00 2018-03-28 10:44:45.912 087 11444.17 76.57 56824.82 88888.00 2018-03-28 10:44:46.412 087 11444.10 76.53 56824.90 88888.00 2018-03-28 10:44:46.912 087 11444.03 76.45 56825.05 88888.00 2018-03-28 10:44:47.412 087 11443.90 76.39 56825.11 88888.00 2018-03-28 10:44:47.912 087 11443.83 76.38 56825.15 88888.00 2018-03-28 10:44:48.412 087 11443.80 76.33 56825.19 88888.00 2018-03-28 10:44:48.912 087 11443.79 76.20 56825.26 88888.00 2018-03-28 10:44:49.412 087 11443.64 76.15 56825.34 88888.00 2018-03-28 10:44:49.912 087 11443.58 76.11 56825.40 88888.00 2018-03-28 10:44:50.412 087 11443.51 76.04 56825.44 88888.00 2018-03-28 10:44:50.912 087 11443.37 76.00 56825.49 88888.00 2018-03-28 10:44:51.412 087 11443.42 75.97 56825.49 88888.00 2018-03-28 10:44:51.912 087 11443.35 75.90 56825.49 88888.00 2018-03-28 10:44:52.412 087 11443.23 75.83 56825.49 88888.00 2018-03-28 10:44:52.912 087 11443.16 75.80 56825.51 88888.00 2018-03-28 10:44:53.412 087 11443.15 75.72 56825.59 88888.00 2018-03-28 10:44:53.912 087 11443.05 75.63 56825.60 88888.00 2018-03-28 10:44:54.412 087 11442.98 75.67 56825.69 88888.00 2018-03-28 10:44:54.912 087 11443.02 75.64 56825.71 88888.00 2018-03-28 10:44:55.412 087 11442.89 75.59 56825.67 88888.00 2018-03-28 10:44:55.912 087 11442.77 75.53 56825.64 88888.00 2018-03-28 10:44:56.412 087 11442.77 75.52 56825.64 88888.00 2018-03-28 10:44:56.912 087 11442.70 75.45 56825.65 88888.00 2018-03-28 10:44:57.412 087 11442.62 75.42 56825.62 88888.00 2018-03-28 10:44:57.912 087 11442.61 75.40 56825.63 88888.00 2018-03-28 10:44:58.412 087 11442.53 75.37 56825.66 88888.00 2018-03-28 10:44:58.912 087 11442.37 75.36 56825.63 88888.00 2018-03-28 10:44:59.412 087 11442.41 75.31 56825.56 88888.00 2018-03-28 10:44:59.912 087 11442.47 75.26 56825.53 88888.00 2018-03-28 10:45:00.412 087 11442.37 75.23 56825.50 88888.00 2018-03-28 10:45:00.912 087 11442.26 75.24 56825.50 88888.00 2018-03-28 10:45:01.412 087 11442.25 75.23 56825.53 88888.00 2018-03-28 10:45:01.912 087 11442.19 75.23 56825.40 88888.00 2018-03-28 10:45:02.412 087 11442.17 75.28 56825.38 88888.00 2018-03-28 10:45:02.912 087 11442.17 75.31 56825.31 88888.00 2018-03-28 10:45:03.412 087 11442.16 75.25 56825.21 88888.00 2018-03-28 10:45:03.912 087 11442.09 75.21 56825.20 88888.00 2018-03-28 10:45:04.412 087 11442.09 75.17 56825.11 88888.00 2018-03-28 10:45:04.912 087 11442.01 75.16 56825.01 88888.00 2018-03-28 10:45:05.412 087 11441.98 75.17 56824.94 88888.00 2018-03-28 10:45:05.912 087 11442.04 75.21 56824.86 88888.00 2018-03-28 10:45:06.412 087 11442.06 75.21 56824.76 88888.00 2018-03-28 10:45:06.912 087 11442.01 75.21 56824.70 88888.00 2018-03-28 10:45:07.412 087 11441.97 75.22 56824.58 88888.00 2018-03-28 10:45:07.912 087 11441.97 75.19 56824.50 88888.00 2018-03-28 10:45:08.412 087 11441.96 75.19 56824.43 88888.00 2018-03-28 10:45:08.912 087 11441.97 75.24 56824.35 88888.00 2018-03-28 10:45:09.412 087 11441.98 75.32 56824.29 88888.00 2018-03-28 10:45:09.912 087 11441.99 75.35 56824.21 88888.00 2018-03-28 10:45:10.412 087 11441.96 75.39 56824.11 88888.00 2018-03-28 10:45:10.912 087 11442.05 75.45 56824.00 88888.00 2018-03-28 10:45:11.412 087 11442.02 75.51 56823.91 88888.00 2018-03-28 10:45:11.912 087 11441.94 75.49 56823.80 88888.00 2018-03-28 10:45:12.412 087 11441.94 75.53 56823.73 88888.00 2018-03-28 10:45:12.912 087 11441.97 75.55 56823.59 88888.00 2018-03-28 10:45:13.412 087 11441.94 75.57 56823.51 88888.00 2018-03-28 10:45:13.912 087 11441.99 75.56 56823.46 88888.00 2018-03-28 10:45:14.412 087 11441.98 75.58 56823.36 88888.00 2018-03-28 10:45:14.912 087 11441.94 75.60 56823.28 88888.00 2018-03-28 10:45:15.412 087 11441.98 75.64 56823.25 88888.00 2018-03-28 10:45:15.912 087 11442.12 75.66 56823.14 88888.00 2018-03-28 10:45:16.412 087 11442.11 75.71 56823.03 88888.00 2018-03-28 10:45:16.912 087 11442.05 75.83 56822.94 88888.00 2018-03-28 10:45:17.912 087 11442.10 75.94 56822.78 88888.00 2018-03-28 10:45:18.412 087 11442.12 75.91 56822.76 88888.00 2018-03-28 10:45:18.912 087 11442.12 75.91 56822.71 88888.00 2018-03-28 10:45:19.412 087 11442.16 75.94 56822.62 88888.00 2018-03-28 10:45:19.912 087 11442.16 76.01 56822.61 88888.00 2018-03-28 10:45:20.412 087 11442.18 76.05 56822.56 88888.00 2018-03-28 10:45:20.912 087 11442.26 76.11 56822.46 88888.00 2018-03-28 10:45:21.412 087 11442.29 76.12 56822.38 88888.00 2018-03-28 10:45:21.912 087 11442.31 76.21 56822.36 88888.00 2018-03-28 10:45:22.412 087 11442.33 76.26 56822.31 88888.00 2018-03-28 10:45:22.912 087 11442.33 76.26 56822.32 88888.00 2018-03-28 10:45:23.412 087 11442.38 76.33 56822.25 88888.00 2018-03-28 10:45:23.912 087 11442.48 76.38 56822.16 88888.00 2018-03-28 10:45:24.412 087 11442.45 76.39 56822.04 88888.00 2018-03-28 10:45:24.912 087 11442.52 76.48 56822.03 88888.00 2018-03-28 10:45:25.412 087 11442.62 76.57 56822.03 88888.00 2018-03-28 10:45:25.912 087 11442.59 76.58 56822.00 88888.00 2018-03-28 10:45:26.412 087 11442.60 76.61 56821.93 88888.00 2018-03-28 10:45:26.912 087 11442.65 76.67 56821.88 88888.00 2018-03-28 10:45:27.912 087 11442.72 76.73 56821.81 88888.00 2018-03-28 10:45:28.412 087 11442.78 76.79 56821.81 88888.00 2018-03-28 10:45:28.912 087 11442.88 76.78 56821.84 88888.00 2018-03-28 10:45:29.412 087 11442.87 76.86 56821.80 88888.00 2018-03-28 10:45:29.912 087 11442.94 76.93 56821.77 88888.00 2018-03-28 10:45:30.412 087 11442.98 76.99 56821.71 88888.00 2018-03-28 10:45:30.912 087 11442.96 77.03 56821.73 88888.00 2018-03-28 10:45:31.412 087 11442.99 77.08 56821.82 88888.00 2018-03-28 10:45:31.912 087 11443.08 77.08 56821.81 88888.00 2018-03-28 10:45:32.412 087 11443.14 77.10 56821.82 88888.00 2018-03-28 10:45:32.912 087 11443.15 77.15 56821.82 88888.00 2018-03-28 10:45:33.412 087 11443.24 77.20 56821.86 88888.00 2018-03-28 10:45:33.912 087 11443.29 77.25 56821.88 88888.00 2018-03-28 10:45:34.412 087 11443.31 77.33 56821.88 88888.00 2018-03-28 10:45:34.912 087 11443.36 77.40 56821.94 88888.00 2018-03-28 10:45:35.412 087 11443.49 77.41 56821.99 88888.00 2018-03-28 10:45:35.912 087 11443.56 77.42 56821.99 88888.00 2018-03-28 10:45:36.412 087 11443.55 77.33 56822.04 88888.00 2018-03-28 10:45:36.912 087 11443.57 77.35 56822.06 88888.00 2018-03-28 10:45:37.412 087 11443.63 77.40 56822.06 88888.00 2018-03-28 10:45:37.912 087 11443.64 77.42 56822.10 88888.00 2018-03-28 10:45:38.412 087 11443.73 77.44 56822.18 88888.00 2018-03-28 10:45:38.912 087 11443.72 77.41 56822.23 88888.00 2018-03-28 10:45:39.412 087 11443.75 77.42 56822.26 88888.00 2018-03-28 10:45:39.912 087 11443.83 77.44 56822.30 88888.00 2018-03-28 10:45:40.412 087 11443.89 77.46 56822.38 88888.00 2018-03-28 10:45:40.912 087 11443.92 77.51 56822.44 88888.00 2018-03-28 10:45:41.412 087 11443.96 77.56 56822.49 88888.00 2018-03-28 10:45:41.912 087 11444.07 77.60 56822.56 88888.00 2018-03-28 10:45:42.412 087 11444.03 77.60 56822.56 88888.00 2018-03-28 10:45:42.912 087 11444.10 77.63 56822.62 88888.00 2018-03-28 10:45:43.412 087 11444.10 77.63 56822.65 88888.00 2018-03-28 10:45:43.912 087 11444.10 77.62 56822.71 88888.00 2018-03-28 10:45:44.412 087 11444.02 77.66 56822.86 88888.00 2018-03-28 10:45:44.912 087 11444.12 77.63 56822.91 88888.00 2018-03-28 10:45:45.912 087 11444.19 77.67 56823.08 88888.00 2018-03-28 10:45:46.412 087 11444.24 77.68 56823.14 88888.00 2018-03-28 10:45:46.912 087 11444.25 77.63 56823.19 88888.00 2018-03-28 10:45:47.412 087 11444.28 77.58 56823.31 88888.00 2018-03-28 10:45:47.912 087 11444.30 77.61 56823.33 88888.00 2018-03-28 10:45:48.412 087 11444.34 77.64 56823.39 88888.00 2018-03-28 10:45:48.912 087 11444.31 77.62 56823.50 88888.00 2018-03-28 10:45:49.412 087 11444.32 77.62 56823.53 88888.00 2018-03-28 10:45:49.912 087 11444.39 77.63 56823.58 88888.00 2018-03-28 10:45:50.412 087 11444.42 77.60 56823.67 88888.00 2018-03-28 10:45:50.912 087 11444.41 77.56 56823.74 88888.00 2018-03-28 10:45:51.412 087 11444.44 77.58 56823.86 88888.00 2018-03-28 10:45:51.912 087 11444.37 77.55 56823.91 88888.00 2018-03-28 10:45:52.412 087 11444.34 77.56 56823.98 88888.00 2018-03-28 10:45:52.912 087 11444.37 77.56 56824.05 88888.00 2018-03-28 10:45:53.412 087 11444.38 77.50 56824.06 88888.00 2018-03-28 10:45:53.912 087 11444.34 77.51 56824.12 88888.00 2018-03-28 10:45:54.412 087 11444.37 77.51 56824.18 88888.00 2018-03-28 10:45:54.912 087 11444.39 77.44 56824.21 88888.00 2018-03-28 10:45:55.412 087 11444.38 77.41 56824.25 88888.00 2018-03-28 10:45:55.913 087 11444.42 77.42 56824.35 88888.00 2018-03-28 10:45:56.413 087 11444.46 77.40 56824.44 88888.00 2018-03-28 10:45:56.913 087 11444.45 77.34 56824.47 88888.00 2018-03-28 10:45:57.413 087 11444.45 77.35 56824.55 88888.00 2018-03-28 10:45:57.913 087 11444.49 77.37 56824.57 88888.00 2018-03-28 10:45:58.413 087 11444.47 77.33 56824.66 88888.00 2018-03-28 10:45:59.413 087 11444.48 77.26 56824.75 88888.00 2018-03-28 10:45:59.913 087 11444.42 77.26 56824.73 88888.00 2018-03-28 10:46:00.413 087 11444.38 77.25 56824.82 88888.00 2018-03-28 10:46:00.913 087 11444.46 77.21 56824.85 88888.00 2018-03-28 10:46:01.413 087 11444.45 77.16 56824.86 88888.00 2018-03-28 10:46:01.913 087 11444.38 77.14 56824.87 88888.00 2018-03-28 10:46:02.413 087 11444.32 77.19 56824.93 88888.00 2018-03-28 10:46:02.913 087 11444.37 77.16 56824.93 88888.00 2018-03-28 10:46:03.413 087 11444.37 77.12 56824.94 88888.00 2018-03-28 10:46:03.913 087 11444.38 77.10 56824.99 88888.00 2018-03-28 10:46:04.413 087 11444.40 77.09 56824.95 88888.00 2018-03-28 10:46:04.913 087 11444.37 77.06 56824.96 88888.00 2018-03-28 10:46:05.413 087 11444.39 77.01 56825.04 88888.00 2018-03-28 10:46:05.913 087 11444.39 77.06 56825.09 88888.00 2018-03-28 10:46:06.413 087 11444.31 77.06 56825.11 88888.00 2018-03-28 10:46:06.913 087 11444.25 77.02 56825.06 88888.00 2018-03-28 10:46:07.413 087 11444.21 76.99 56825.08 88888.00 2018-03-28 10:46:07.913 087 11444.23 76.94 56825.09 88888.00 2018-03-28 10:46:08.413 087 11444.21 76.91 56825.15 88888.00 2018-03-28 10:46:08.913 087 11444.18 76.88 56825.13 88888.00 2018-03-28 10:46:09.413 087 11444.20 76.82 56825.13 88888.00 2018-03-28 10:46:09.913 087 11444.20 76.75 56825.07 88888.00 2018-03-28 10:46:10.413 087 11444.10 76.74 56825.02 88888.00 2018-03-28 10:46:10.913 087 11444.03 76.75 56825.07 88888.00 2018-03-28 10:46:11.413 087 11444.02 76.74 56825.09 88888.00 2018-03-28 10:46:11.913 087 11443.99 76.72 56825.09 88888.00 2018-03-28 10:46:12.413 087 11443.97 76.68 56825.12 88888.00 2018-03-28 10:46:12.913 087 11443.86 76.67 56825.13 88888.00 2018-03-28 10:46:13.413 087 11443.83 76.67 56825.09 88888.00 2018-03-28 10:46:13.913 087 11443.83 76.62 56825.08 88888.00 2018-03-28 10:46:14.413 087 11443.75 76.59 56825.09 88888.00 2018-03-28 10:46:14.913 087 11443.69 76.55 56825.09 88888.00 2018-03-28 10:46:15.413 087 11443.65 76.49 56825.04 88888.00 2018-03-28 10:46:15.913 087 11443.61 76.47 56824.92 88888.00 2018-03-28 10:46:16.413 087 11443.51 76.49 56824.89 88888.00 2018-03-28 10:46:16.913 087 11443.54 76.53 56824.88 88888.00 2018-03-28 10:46:17.413 087 11443.49 76.53 56824.90 88888.00 2018-03-28 10:46:17.913 087 11443.30 76.52 56824.89 88888.00 2018-03-28 10:46:18.413 087 11443.26 76.51 56824.83 88888.00 2018-03-28 10:46:18.913 087 11443.31 76.45 56824.79 88888.00 2018-03-28 10:46:19.413 087 11443.26 76.45 56824.74 88888.00 2018-03-28 10:46:19.913 087 11443.16 76.45 56824.73 88888.00 2018-03-28 10:46:20.413 087 11443.19 76.39 56824.67 88888.00 2018-03-28 10:46:20.913 087 11443.14 76.37 56824.66 88888.00 2018-03-28 10:46:21.413 087 11443.02 76.35 56824.64 88888.00 2018-03-28 10:46:21.913 087 11442.93 76.34 56824.63 88888.00 2018-03-28 10:46:22.413 087 11442.89 76.34 56824.62 88888.00 2018-03-28 10:46:22.913 087 11442.81 76.30 56824.61 88888.00 2018-03-28 10:46:23.413 087 11442.75 76.28 56824.55 88888.00 2018-03-28 10:46:23.913 087 11442.74 76.23 56824.54 88888.00 2018-03-28 10:46:24.413 087 11442.70 76.21 56824.48 88888.00 2018-03-28 10:46:24.913 087 11442.64 76.25 56824.40 88888.00 2018-03-28 10:46:25.413 087 11442.64 76.25 56824.35 88888.00 2018-03-28 10:46:25.913 087 11442.52 76.18 56824.30 88888.00 2018-03-28 10:46:26.413 087 11442.41 76.15 56824.27 88888.00 2018-03-28 10:46:26.913 087 11442.40 76.13 56824.19 88888.00 2018-03-28 10:46:27.413 087 11442.38 76.11 56824.17 88888.00 2018-03-28 10:46:27.913 087 11442.30 76.13 56824.11 88888.00 2018-03-28 10:46:28.413 087 11442.25 76.14 56824.09 88888.00 2018-03-28 10:46:28.913 087 11442.20 76.08 56823.98 88888.00 2018-03-28 10:46:29.413 087 11442.13 76.05 56823.91 88888.00 2018-03-28 10:46:29.913 087 11442.17 76.08 56823.93 88888.00 2018-03-28 10:46:30.413 087 11442.11 76.06 56823.91 88888.00 2018-03-28 10:46:30.913 087 11442.01 76.04 56823.83 88888.00 2018-03-28 10:46:31.413 087 11441.97 76.07 56823.78 88888.00 2018-03-28 10:46:31.913 087 11441.92 76.05 56823.74 88888.00 2018-03-28 10:46:32.413 087 11441.87 76.01 56823.63 88888.00 2018-03-28 10:46:32.913 087 11441.87 75.98 56823.59 88888.00 2018-03-28 10:46:33.413 087 11441.81 76.04 56823.57 88888.00 2018-03-28 10:46:33.913 087 11441.76 76.13 56823.57 88888.00 2018-03-28 10:46:34.413 087 11441.70 76.15 56823.55 88888.00 2018-03-28 10:46:34.913 087 11441.74 76.15 56823.53 88888.00 2018-03-28 10:46:35.413 087 11441.68 76.08 56823.46 88888.00 2018-03-28 10:46:35.913 087 11441.61 76.06 56823.48 88888.00 2018-03-28 10:46:36.413 087 11441.64 76.06 56823.51 88888.00 2018-03-28 10:46:36.913 087 11441.64 76.03 56823.52 88888.00 2018-03-28 10:46:37.413 087 11441.57 76.06 56823.51 88888.00 2018-03-28 10:46:37.913 087 11441.59 76.10 56823.50 88888.00 2018-03-28 10:46:38.413 087 11441.54 76.01 56823.44 88888.00 2018-03-28 10:46:38.913 087 11441.47 76.00 56823.41 88888.00 2018-03-28 10:46:39.413 087 11441.47 76.07 56823.41 88888.00 2018-03-28 10:46:39.913 087 11441.50 76.01 56823.39 88888.00 2018-03-28 10:46:40.913 087 11441.25 76.05 56823.31 88888.00 2018-03-28 10:46:41.413 087 11441.35 76.05 56823.28 88888.00 2018-03-28 10:46:41.913 087 11441.40 76.06 56823.27 88888.00 2018-03-28 10:46:42.413 087 11441.41 76.07 56823.27 88888.00 2018-03-28 10:46:42.913 087 11441.47 76.10 56823.25 88888.00 2018-03-28 10:46:43.413 087 11441.43 76.13 56823.26 88888.00 2018-03-28 10:46:43.913 087 11441.40 76.12 56823.23 88888.00 2018-03-28 10:46:44.413 087 11441.49 76.11 56823.20 88888.00 2018-03-28 10:46:44.913 087 11441.50 76.11 56823.20 88888.00 2018-03-28 10:46:45.413 087 11441.45 76.18 56823.26 88888.00 2018-03-28 10:46:45.913 087 11441.52 76.24 56823.20 88888.00 2018-03-28 10:46:46.413 087 11441.57 76.27 56823.18 88888.00 2018-03-28 10:46:46.913 087 11441.50 76.31 56823.14 88888.00 2018-03-28 10:46:47.413 087 11441.50 76.32 56823.15 88888.00 2018-03-28 10:46:47.913 087 11441.56 76.34 56823.13 88888.00 2018-03-28 10:46:48.413 087 11441.57 76.33 56823.16 88888.00 2018-03-28 10:46:48.913 087 11441.59 76.34 56823.10 88888.00 2018-03-28 10:46:49.413 087 11441.66 76.40 56823.12 88888.00 2018-03-28 10:46:49.913 087 11441.64 76.39 56823.16 88888.00 2018-03-28 10:46:50.413 087 11441.64 76.40 56823.21 88888.00 2018-03-28 10:46:50.913 087 11441.70 76.42 56823.23 88888.00 2018-03-28 10:46:51.413 087 11441.71 76.42 56823.25 88888.00 2018-03-28 10:46:51.913 087 11441.70 76.46 56823.20 88888.00 2018-03-28 10:46:52.413 087 11441.77 76.46 56823.19 88888.00 2018-03-28 10:46:52.913 087 11441.77 76.45 56823.19 88888.00 2018-03-28 10:46:53.413 087 11441.78 76.48 56823.20 88888.00 2018-03-28 10:46:53.913 087 11441.84 76.53 56823.21 88888.00 2018-03-28 10:46:54.413 087 11441.87 76.51 56823.18 88888.00 2018-03-28 10:46:54.913 087 11441.85 76.48 56823.19 88888.00 2018-03-28 10:46:55.413 087 11441.94 76.52 56823.28 88888.00 2018-03-28 10:46:55.913 087 11442.04 76.53 56823.31 88888.00 2018-03-28 10:46:56.413 087 11441.96 76.48 56823.32 88888.00 2018-03-28 10:46:56.913 087 11442.03 76.48 56823.32 88888.00 2018-03-28 10:46:57.413 087 11442.10 76.52 56823.32 88888.00 2018-03-28 10:46:57.913 087 11442.10 76.57 56823.35 88888.00 2018-03-28 10:46:58.913 087 11442.23 76.62 56823.36 88888.00 2018-03-28 10:46:59.413 087 11442.18 76.57 56823.36 88888.00 2018-03-28 10:46:59.913 087 11442.24 76.59 56823.36 88888.00 2018-03-28 10:47:00.413 087 11442.29 76.60 56823.41 88888.00 2018-03-28 10:47:00.913 087 11442.30 76.62 56823.48 88888.00 2018-03-28 10:47:01.413 087 11442.29 76.68 56823.48 88888.00 2018-03-28 10:47:01.913 087 11442.36 76.67 56823.46 88888.00 2018-03-28 10:47:02.413 087 11442.41 76.68 56823.47 88888.00 2018-03-28 10:47:02.913 087 11442.38 76.65 56823.45 88888.00 2018-03-28 10:47:03.413 087 11442.45 76.68 56823.42 88888.00 2018-03-28 10:47:03.913 087 11442.53 76.69 56823.42 88888.00 2018-03-28 10:47:04.413 087 11442.53 76.69 56823.38 88888.00 2018-03-28 10:47:04.913 087 11442.51 76.68 56823.40 88888.00 2018-03-28 10:47:05.413 087 11442.59 76.67 56823.40 88888.00 2018-03-28 10:47:05.913 087 11442.58 76.69 56823.42 88888.00 2018-03-28 10:47:06.413 087 11442.59 76.69 56823.42 88888.00 2018-03-28 10:47:06.913 087 11442.66 76.69 56823.35 88888.00 2018-03-28 10:47:07.413 087 11442.71 76.69 56823.35 88888.00 2018-03-28 10:47:07.913 087 11442.78 76.69 56823.40 88888.00 2018-03-28 10:47:08.413 087 11442.81 76.73 56823.38 88888.00 2018-03-28 10:47:08.913 087 11442.85 76.75 56823.40 88888.00 2018-03-28 10:47:09.413 087 11442.85 76.78 56823.38 88888.00 2018-03-28 10:47:09.913 087 11442.87 76.76 56823.32 88888.00 2018-03-28 10:47:10.413 087 11442.93 76.74 56823.29 88888.00 2018-03-28 10:47:10.913 087 11442.93 76.75 56823.34 88888.00 2018-03-28 10:47:11.413 087 11442.96 76.83 56823.28 88888.00 2018-03-28 10:47:11.913 087 11443.01 76.88 56823.27 88888.00 2018-03-28 10:47:12.413 087 11443.07 76.85 56823.13 88888.00 2018-03-28 10:47:12.913 087 11443.16 76.87 56823.08 88888.00 2018-03-28 10:47:13.413 087 11443.19 76.89 56823.16 88888.00 2018-03-28 10:47:13.913 087 11443.19 76.87 56823.18 88888.00 2018-03-28 10:47:14.413 087 11443.19 76.92 56823.20 88888.00 2018-03-28 10:47:14.913 087 11443.21 76.93 56823.20 88888.00 2018-03-28 10:47:15.413 087 11443.30 76.92 56823.16 88888.00 2018-03-28 10:47:15.913 087 11443.40 76.98 56823.13 88888.00 2018-03-28 10:47:16.413 087 11443.44 77.00 56823.07 88888.00 2018-03-28 10:47:16.913 087 11443.45 76.99 56823.10 88888.00 2018-03-28 10:47:17.413 087 11443.41 77.01 56823.06 88888.00 2018-03-28 10:47:17.913 087 11443.43 77.09 56823.02 88888.00 2018-03-28 10:47:18.413 087 11443.58 77.09 56823.00 88888.00 2018-03-28 10:47:18.913 087 11443.54 77.10 56823.05 88888.00 2018-03-28 10:47:19.413 087 11443.57 77.13 56823.06 88888.00 2018-03-28 10:47:19.913 087 11443.64 77.16 56823.06 88888.00 2018-03-28 10:47:20.413 087 11443.64 77.13 56823.02 88888.00 2018-03-28 10:47:20.913 087 11443.64 77.14 56822.97 88888.00 2018-03-28 10:47:21.413 087 11443.71 77.15 56822.99 88888.00 2018-03-28 10:47:22.413 087 11443.78 77.20 56822.91 88888.00 2018-03-28 10:47:22.913 087 11443.82 77.22 56822.87 88888.00 2018-03-28 10:47:23.413 087 11443.84 77.26 56822.89 88888.00 2018-03-28 10:47:23.913 087 11443.87 77.27 56822.89 88888.00 2018-03-28 10:47:24.413 087 11443.91 77.33 56822.90 88888.00 2018-03-28 10:47:24.913 087 11443.92 77.30 56822.87 88888.00 2018-03-28 10:47:25.413 087 11443.90 77.33 56822.80 88888.00 2018-03-28 10:47:25.913 087 11443.91 77.37 56822.81 88888.00 2018-03-28 10:47:26.413 087 11443.97 77.39 56822.82 88888.00 2018-03-28 10:47:26.913 087 11443.93 77.36 56822.84 88888.00 2018-03-28 10:47:27.413 087 11444.02 77.44 56822.82 88888.00 2018-03-28 10:47:27.913 087 11444.16 77.42 56822.74 88888.00 2018-03-28 10:47:28.413 087 11444.12 77.42 56822.65 88888.00 2018-03-28 10:47:28.913 087 11444.00 77.40 56822.67 88888.00 2018-03-28 10:47:29.413 087 11444.11 77.46 56822.71 88888.00 2018-03-28 10:47:29.913 087 11444.18 77.46 56822.64 88888.00 2018-03-28 10:47:30.413 087 11444.17 77.51 56822.64 88888.00 2018-03-28 10:47:30.913 087 11444.23 77.49 56822.62 88888.00 2018-03-28 10:47:31.413 087 11444.23 77.47 56822.63 88888.00 2018-03-28 10:47:31.913 087 11444.18 77.46 56822.62 88888.00 2018-03-28 10:47:32.413 087 11444.24 77.51 56822.57 88888.00 2018-03-28 10:47:32.913 087 11444.28 77.51 56822.56 88888.00 2018-03-28 10:47:33.413 087 11444.26 77.51 56822.55 88888.00 2018-03-28 10:47:33.913 087 11444.24 77.53 56822.51 88888.00 2018-03-28 10:47:34.413 087 11444.31 77.51 56822.50 88888.00 2018-03-28 10:47:34.913 087 11444.30 77.51 56822.46 88888.00 2018-03-28 10:47:35.413 087 11444.25 77.60 56822.42 88888.00 2018-03-28 10:47:35.913 087 11444.33 77.63 56822.42 88888.00 2018-03-28 10:47:36.413 087 11444.34 77.63 56822.43 88888.00 2018-03-28 10:47:36.913 087 11444.28 77.61 56822.46 88888.00 2018-03-28 10:47:37.413 087 11444.37 77.61 56822.43 88888.00 2018-03-28 10:47:37.913 087 11444.39 77.61 56822.42 88888.00 2018-03-28 10:47:38.413 087 11444.33 77.63 56822.43 88888.00 2018-03-28 10:47:38.913 087 11444.37 77.67 56822.42 88888.00 2018-03-28 10:47:39.413 087 11444.41 77.67 56822.43 88888.00 2018-03-28 10:47:39.913 087 11444.42 77.61 56822.42 88888.00 2018-03-28 10:47:40.413 087 11444.35 77.60 56822.44 88888.00 2018-03-28 10:47:40.913 087 11444.37 77.60 56822.42 88888.00 2018-03-28 10:47:41.404 087 11444.35 77.60 56822.42 88888.00 2018-03-28 10:47:41.904 087 11444.34 77.62 56822.45 88888.00 2018-03-28 10:47:42.404 087 11444.34 77.58 56822.50 88888.00 2018-03-28 10:47:42.904 087 11444.34 77.58 56822.48 88888.00 2018-03-28 10:47:43.404 087 11444.32 77.61 56822.51 88888.00 2018-03-28 10:47:43.904 087 11444.33 77.62 56822.55 88888.00 2018-03-28 10:47:44.404 087 11444.34 77.58 56822.63 88888.00 2018-03-28 10:47:44.904 087 11444.27 77.56 56822.61 88888.00 2018-03-28 10:47:45.404 087 11444.26 77.56 56822.59 88888.00 2018-03-28 10:47:45.904 087 11444.24 77.54 56822.70 88888.00 2018-03-28 10:47:46.404 087 11444.23 77.53 56822.75 88888.00 2018-03-28 10:47:46.904 087 11444.25 77.49 56822.77 88888.00 2018-03-28 10:47:47.404 087 11444.24 77.48 56822.81 88888.00 2018-03-28 10:47:47.904 087 11444.23 77.44 56822.88 88888.00 2018-03-28 10:47:48.404 087 11444.18 77.44 56822.89 88888.00 2018-03-28 10:47:48.904 087 11444.19 77.46 56822.93 88888.00 2018-03-28 10:47:49.404 087 11444.11 77.44 56822.96 88888.00 2018-03-28 10:47:49.904 087 11444.06 77.40 56823.01 88888.00 2018-03-28 10:47:50.404 087 11444.10 77.39 56823.01 88888.00 2018-03-28 10:47:50.904 087 11444.06 77.33 56823.03 88888.00 2018-03-28 10:47:51.404 087 11444.07 77.37 56823.09 88888.00 2018-03-28 10:47:51.904 087 11444.02 77.40 56823.16 88888.00 2018-03-28 10:47:52.404 087 11444.02 77.36 56823.20 88888.00 2018-03-28 10:47:52.904 087 11443.98 77.36 56823.20 88888.00 2018-03-28 10:47:53.404 087 11443.90 77.37 56823.27 88888.00 2018-03-28 10:47:53.904 087 11443.89 77.34 56823.40 88888.00 2018-03-28 10:47:54.404 087 11443.83 77.37 56823.39 88888.00 2018-03-28 10:47:54.904 087 11443.83 77.37 56823.41 88888.00 2018-03-28 10:47:55.404 087 11443.85 77.36 56823.50 88888.00 2018-03-28 10:47:55.904 087 11443.77 77.34 56823.55 88888.00 2018-03-28 10:47:56.404 087 11443.66 77.30 56823.60 88888.00 2018-03-28 10:47:56.904 087 11443.68 77.23 56823.66 88888.00 2018-03-28 10:47:57.404 087 11443.63 77.13 56823.71 88888.00 2018-03-28 10:47:57.904 087 11443.64 77.21 56823.79 88888.00 2018-03-28 10:47:58.404 087 11443.65 77.26 56823.87 88888.00 2018-03-28 10:47:58.904 087 11443.65 77.26 56823.89 88888.00 2018-03-28 10:47:59.404 087 11443.56 77.26 56823.97 88888.00 2018-03-28 10:47:59.904 087 11443.51 77.28 56823.99 88888.00 2018-03-28 10:48:00.404 087 11443.54 77.28 56824.06 88888.00 2018-03-28 10:48:00.904 087 11443.47 77.26 56824.05 88888.00 2018-03-28 10:48:01.404 087 11443.43 77.27 56824.12 88888.00 2018-03-28 10:48:01.904 087 11443.45 77.21 56824.17 88888.00 2018-03-28 10:48:02.404 087 11443.41 77.16 56824.22 88888.00 2018-03-28 10:48:02.904 087 11443.37 77.05 56824.27 88888.00 2018-03-28 10:48:03.904 087 11443.31 77.26 56824.27 88888.00 2018-03-28 10:48:04.404 087 11443.29 77.21 56824.27 88888.00 2018-03-28 10:48:04.904 087 11443.30 77.16 56824.32 88888.00 2018-03-28 10:48:05.404 087 11443.27 77.16 56824.36 88888.00 2018-03-28 10:48:05.904 087 11443.16 77.22 56824.35 88888.00 2018-03-28 10:48:06.404 087 11443.17 77.27 56824.34 88888.00 2018-03-28 10:48:06.904 087 11443.24 77.22 56824.34 88888.00 2018-03-28 10:48:07.404 087 11443.17 77.25 56824.38 88888.00 2018-03-28 10:48:07.904 087 11443.19 77.25 56824.37 88888.00 2018-03-28 10:48:08.404 087 11443.20 77.25 56824.34 88888.00 2018-03-28 10:48:08.904 087 11443.10 77.14 56824.36 88888.00 2018-03-28 10:48:09.404 087 11443.08 77.15 56824.36 88888.00 2018-03-28 10:48:09.904 087 11443.14 77.19 56824.36 88888.00 2018-03-28 10:48:10.404 087 11443.10 77.23 56824.36 88888.00 2018-03-28 10:48:10.904 087 11443.05 77.25 56824.31 88888.00 2018-03-28 10:48:11.904 087 11443.05 77.23 56824.36 88888.00 2018-03-28 10:48:12.404 087 11443.06 77.25 56824.37 88888.00 2018-03-28 10:48:12.904 087 11443.00 77.28 56824.40 88888.00 2018-03-28 10:48:13.904 087 11442.96 77.25 56824.27 88888.00 2018-03-28 10:48:14.404 087 11443.00 77.28 56824.28 88888.00 2018-03-28 10:48:14.904 087 11442.99 77.25 56824.25 88888.00 2018-03-28 10:48:15.404 087 11442.92 77.23 56824.22 88888.00 2018-03-28 10:48:15.904 087 11443.01 77.22 56824.18 88888.00 2018-03-28 10:48:16.404 087 11443.09 77.21 56824.21 88888.00 2018-03-28 10:48:16.904 087 11443.05 77.21 56824.16 88888.00 2018-03-28 10:48:17.404 087 11442.99 77.27 56824.18 88888.00 2018-03-28 10:48:17.904 087 11443.06 77.28 56824.17 88888.00 2018-03-28 10:48:18.404 087 11443.07 77.27 56824.16 88888.00 2018-03-28 10:48:18.904 087 11443.07 77.25 56824.17 88888.00 2018-03-28 10:48:19.404 087 11443.06 77.28 56824.08 88888.00 2018-03-28 10:48:19.904 087 11443.06 77.28 56824.03 88888.00 2018-03-28 10:48:20.404 087 11443.03 77.32 56824.02 88888.00 2018-03-28 10:48:20.904 087 11443.05 77.33 56823.97 88888.00 2018-03-28 10:48:21.404 087 11443.06 77.30 56823.98 88888.00 2018-03-28 10:48:21.904 087 11443.05 77.30 56823.98 88888.00 2018-03-28 10:48:22.404 087 11443.03 77.39 56824.00 88888.00 2018-03-28 10:48:22.904 087 11443.09 77.39 56823.96 88888.00 2018-03-28 10:48:23.404 087 11443.08 77.36 56823.91 88888.00 2018-03-28 10:48:23.904 087 11443.10 77.39 56823.89 88888.00 2018-03-28 10:48:24.404 087 11443.10 77.46 56823.83 88888.00 2018-03-28 10:48:24.904 087 11443.09 77.44 56823.79 88888.00 2018-03-28 10:48:25.404 087 11443.13 77.46 56823.77 88888.00 2018-03-28 10:48:25.904 087 11443.10 77.48 56823.77 88888.00 2018-03-28 10:48:26.404 087 11443.09 77.43 56823.72 88888.00 2018-03-28 10:48:26.904 087 11443.08 77.46 56823.73 88888.00 2018-03-28 10:48:27.404 087 11443.16 77.49 56823.70 88888.00 2018-03-28 10:48:27.904 087 11443.14 77.48 56823.68 88888.00 2018-03-28 10:48:28.404 087 11443.17 77.53 56823.61 88888.00 2018-03-28 10:48:28.904 087 11443.22 77.57 56823.61 88888.00 2018-03-28 10:48:29.404 087 11443.22 77.57 56823.57 88888.00 2018-03-28 10:48:29.904 087 11443.21 77.57 56823.51 88888.00 2018-03-28 10:48:30.404 087 11443.21 77.61 56823.46 88888.00 2018-03-28 10:48:30.904 087 11443.24 77.66 56823.39 88888.00 2018-03-28 10:48:31.404 087 11443.26 77.68 56823.42 88888.00 2018-03-28 10:48:31.904 087 11443.27 77.69 56823.40 88888.00 2018-03-28 10:48:32.404 087 11443.31 77.74 56823.33 88888.00 2018-03-28 10:48:32.904 087 11443.29 77.78 56823.33 88888.00 2018-03-28 10:48:33.404 087 11443.33 77.78 56823.39 88888.00 2018-03-28 10:48:33.904 087 11443.43 77.78 56823.36 88888.00 2018-03-28 10:48:34.404 087 11443.44 77.81 56823.34 88888.00 2018-03-28 10:48:34.904 087 11443.36 77.83 56823.34 88888.00 2018-03-28 10:48:35.404 087 11443.44 77.88 56823.29 88888.00 2018-03-28 10:48:35.904 087 11443.48 77.94 56823.21 88888.00 2018-03-28 10:48:36.404 087 11443.50 78.01 56823.15 88888.00 2018-03-28 10:48:36.904 087 11443.52 78.01 56823.18 88888.00 2018-03-28 10:48:37.404 087 11443.62 77.98 56823.18 88888.00 2018-03-28 10:48:37.904 087 11443.58 78.04 56823.21 88888.00 2018-03-28 10:48:38.404 087 11443.57 78.08 56823.25 88888.00 2018-03-28 10:48:38.904 087 11443.61 78.12 56823.28 88888.00 2018-03-28 10:48:39.404 087 11443.65 78.19 56823.36 88888.00 2018-03-28 10:48:39.904 087 11443.66 78.18 56823.32 88888.00 2018-03-28 10:48:40.404 087 11443.70 78.22 56823.32 88888.00 2018-03-28 10:48:40.904 087 11443.75 78.28 56823.28 88888.00 2018-03-28 10:48:41.404 087 11443.78 78.32 56823.28 88888.00 2018-03-28 10:48:41.904 087 11443.85 78.37 56823.31 88888.00 2018-03-28 10:48:42.404 087 11443.87 78.37 56823.29 88888.00 2018-03-28 10:48:42.904 087 11443.86 78.45 56823.27 88888.00 2018-03-28 10:48:43.404 087 11443.94 78.49 56823.23 88888.00 2018-03-28 10:48:43.904 087 11444.00 78.50 56823.21 88888.00 2018-03-28 10:48:44.404 087 11443.98 78.53 56823.20 88888.00 2018-03-28 10:48:45.404 087 11444.07 78.63 56823.26 88888.00 2018-03-28 10:48:45.904 087 11444.06 78.63 56823.31 88888.00 2018-03-28 10:48:46.404 087 11444.11 78.68 56823.27 88888.00 2018-03-28 10:48:46.904 087 11444.17 78.73 56823.28 88888.00 2018-03-28 10:48:47.404 087 11444.20 78.71 56823.29 88888.00 2018-03-28 10:48:47.904 087 11444.24 78.72 56823.29 88888.00 2018-03-28 10:48:48.404 087 11444.23 78.80 56823.35 88888.00 2018-03-28 10:48:48.904 087 11444.31 78.78 56823.32 88888.00 2018-03-28 10:48:49.404 087 11444.30 78.80 56823.32 88888.00 2018-03-28 10:48:49.904 087 11444.38 78.89 56823.26 88888.00 2018-03-28 10:48:50.404 087 11444.46 78.93 56823.29 88888.00 2018-03-28 10:48:50.904 087 11444.46 78.93 56823.33 88888.00 2018-03-28 10:48:51.404 087 11444.49 78.89 56823.40 88888.00 2018-03-28 10:48:51.904 087 11444.52 78.83 56823.38 88888.00 2018-03-28 10:48:52.404 087 11444.55 78.82 56823.39 88888.00 2018-03-28 10:48:52.904 087 11444.56 78.83 56823.44 88888.00 2018-03-28 10:48:53.404 087 11444.62 78.83 56823.45 88888.00 2018-03-28 10:48:53.904 087 11444.63 78.84 56823.50 88888.00 2018-03-28 10:48:54.404 087 11444.68 78.92 56823.57 88888.00 2018-03-28 10:48:55.404 087 11444.75 78.91 56823.53 88888.00 2018-03-28 10:48:55.904 087 11444.73 78.92 56823.57 88888.00 2018-03-28 10:48:56.404 087 11444.79 78.93 56823.61 88888.00 2018-03-28 10:48:56.904 087 11444.82 78.92 56823.64 88888.00 2018-03-28 10:48:57.404 087 11444.79 78.96 56823.72 88888.00 2018-03-28 10:48:57.904 087 11444.84 78.94 56823.73 88888.00 2018-03-28 10:48:58.404 087 11444.86 78.93 56823.76 88888.00 2018-03-28 10:48:58.904 087 11444.87 78.92 56823.79 88888.00 2018-03-28 10:48:59.404 087 11444.88 78.84 56823.89 88888.00 2018-03-28 10:48:59.904 087 11444.95 78.78 56823.91 88888.00 2018-03-28 10:49:00.404 087 11444.97 78.73 56823.91 88888.00 2018-03-28 10:49:00.904 087 11444.95 78.75 56823.89 88888.00 2018-03-28 10:49:01.404 087 11444.96 78.79 56823.93 88888.00 2018-03-28 10:49:01.904 087 11445.02 78.79 56824.00 88888.00 2018-03-28 10:49:02.404 087 11444.94 78.80 56824.00 88888.00 2018-03-28 10:49:02.904 087 11444.89 78.80 56824.09 88888.00 2018-03-28 10:49:03.404 087 11444.96 78.79 56824.13 88888.00 2018-03-28 10:49:03.904 087 11444.91 78.77 56824.19 88888.00 2018-03-28 10:49:04.404 087 11444.95 78.77 56824.27 88888.00 2018-03-28 10:49:04.904 087 11445.04 78.72 56824.27 88888.00 2018-03-28 10:49:05.404 087 11445.04 78.70 56824.35 88888.00 2018-03-28 10:49:05.904 087 11444.98 78.70 56824.50 88888.00 2018-03-28 10:49:06.404 087 11445.00 78.71 56824.50 88888.00 2018-03-28 10:49:06.904 087 11444.93 78.66 56824.49 88888.00 2018-03-28 10:49:07.404 087 11444.89 78.63 56824.55 88888.00 2018-03-28 10:49:07.904 087 11444.93 78.60 56824.55 88888.00 2018-03-28 10:49:08.404 087 11444.88 78.55 56824.60 88888.00 2018-03-28 10:49:08.904 087 11444.80 78.56 56824.68 88888.00 2018-03-28 10:49:09.404 087 11444.79 78.53 56824.73 88888.00 2018-03-28 10:49:09.904 087 11444.81 78.50 56824.70 88888.00 2018-03-28 10:49:10.404 087 11444.72 78.45 56824.79 88888.00 2018-03-28 10:49:10.904 087 11444.69 78.44 56824.80 88888.00 2018-03-28 10:49:11.404 087 11444.67 78.37 56824.85 88888.00 2018-03-28 10:49:11.904 087 11444.58 78.26 56824.93 88888.00 2018-03-28 10:49:12.404 087 11444.53 78.25 56824.93 88888.00 2018-03-28 10:49:12.904 087 11444.58 78.23 56824.93 88888.00 2018-03-28 10:49:13.404 087 11444.53 78.22 56824.93 88888.00 2018-03-28 10:49:13.904 087 11444.48 78.16 56824.98 88888.00 2018-03-28 10:49:14.404 087 11444.48 78.14 56825.04 88888.00 2018-03-28 10:49:14.904 087 11444.44 78.22 56825.11 88888.00 2018-03-28 10:49:15.404 087 11444.38 78.30 56825.19 88888.00 2018-03-28 10:49:15.904 087 11444.40 78.28 56825.26 88888.00 2018-03-28 10:49:16.404 087 11444.34 78.23 56825.28 88888.00 2018-03-28 10:49:16.904 087 11444.18 78.19 56825.28 88888.00 2018-03-28 10:49:17.404 087 11444.23 78.18 56825.30 88888.00 2018-03-28 10:49:17.904 087 11444.26 78.17 56825.34 88888.00 2018-03-28 10:49:18.404 087 11444.20 78.26 56825.38 88888.00 2018-03-28 10:49:18.904 087 11444.14 78.26 56825.40 88888.00 2018-03-28 10:49:19.404 087 11444.16 78.21 56825.37 88888.00 2018-03-28 10:49:19.904 087 11444.06 78.12 56825.38 88888.00 2018-03-28 10:49:20.404 087 11444.00 78.05 56825.40 88888.00 2018-03-28 10:49:20.904 087 11444.03 78.05 56825.43 88888.00 2018-03-28 10:49:21.404 087 11443.93 78.03 56825.45 88888.00 2018-03-28 10:49:21.904 087 11443.92 77.95 56825.44 88888.00 2018-03-28 10:49:22.404 087 11443.91 77.96 56825.50 88888.00 2018-03-28 10:49:22.904 087 11443.85 77.98 56825.52 88888.00 2018-03-28 10:49:23.404 087 11443.77 77.95 56825.49 88888.00 2018-03-28 10:49:23.904 087 11443.78 77.92 56825.47 88888.00 2018-03-28 10:49:24.404 087 11443.75 77.94 56825.49 88888.00 2018-03-28 10:49:24.904 087 11443.65 77.97 56825.50 88888.00 2018-03-28 10:49:25.404 087 11443.65 77.94 56825.54 88888.00 2018-03-28 10:49:25.904 087 11443.68 77.84 56825.52 88888.00 2018-03-28 10:49:26.904 087 11443.63 77.89 56825.43 88888.00 2018-03-28 10:49:27.404 087 11443.66 77.88 56825.34 88888.00 2018-03-28 10:49:27.904 087 11443.62 77.84 56825.37 88888.00 2018-03-28 10:49:28.404 087 11443.55 77.85 56825.34 88888.00 2018-03-28 10:49:28.904 087 11443.57 77.88 56825.31 88888.00 2018-03-28 10:49:29.404 087 11443.55 77.84 56825.27 88888.00 2018-03-28 10:49:29.904 087 11443.55 77.85 56825.26 88888.00 2018-03-28 10:49:30.404 087 11443.58 77.87 56825.22 88888.00 2018-03-28 10:49:30.904 087 11443.52 77.84 56825.15 88888.00 2018-03-28 10:49:31.404 087 11443.47 77.80 56825.17 88888.00 2018-03-28 10:49:31.904 087 11443.47 77.84 56825.06 88888.00 2018-03-28 10:49:32.404 087 11443.50 77.83 56825.05 88888.00 2018-03-28 10:49:32.904 087 11443.47 77.75 56825.01 88888.00 2018-03-28 10:49:33.404 087 11443.48 77.83 56824.89 88888.00 2018-03-28 10:49:33.904 087 11443.55 77.80 56824.87 88888.00 2018-03-28 10:49:34.904 087 11443.50 77.90 56824.80 88888.00 2018-03-28 10:49:35.404 087 11443.52 77.96 56824.70 88888.00 2018-03-28 10:49:35.904 087 11443.56 77.95 56824.63 88888.00 2018-03-28 10:49:36.404 087 11443.54 77.94 56824.58 88888.00 2018-03-28 10:49:36.904 087 11443.57 77.89 56824.57 88888.00 2018-03-28 10:49:37.404 087 11443.55 77.85 56824.49 88888.00 2018-03-28 10:49:37.904 087 11443.51 77.82 56824.44 88888.00 2018-03-28 10:49:38.404 087 11443.61 77.81 56824.32 88888.00 2018-03-28 10:49:38.904 087 11443.64 77.76 56824.29 88888.00 2018-03-28 10:49:39.404 087 11443.59 77.82 56824.25 88888.00 2018-03-28 10:49:39.904 087 11443.56 77.92 56824.21 88888.00 2018-03-28 10:49:40.404 087 11443.58 77.95 56824.23 88888.00 2018-03-28 10:49:40.904 087 11443.54 77.95 56824.12 88888.00 2018-03-28 10:49:41.404 087 11443.61 77.95 56824.08 88888.00 2018-03-28 10:49:41.904 087 11443.65 77.92 56824.06 88888.00 2018-03-28 10:49:42.404 087 11443.66 77.94 56823.99 88888.00 2018-03-28 10:49:42.904 087 11443.65 77.96 56823.93 88888.00 2018-03-28 10:49:43.404 087 11443.71 77.91 56823.87 88888.00 2018-03-28 10:49:43.904 087 11443.70 77.89 56823.89 88888.00 2018-03-28 10:49:44.404 087 11443.72 77.94 56823.84 88888.00 2018-03-28 10:49:44.904 087 11443.77 77.92 56823.79 88888.00 2018-03-28 10:49:45.404 087 11443.73 77.92 56823.70 88888.00 2018-03-28 10:49:45.904 087 11443.69 77.96 56823.66 88888.00 2018-03-28 10:49:46.404 087 11443.78 77.95 56823.64 88888.00 2018-03-28 10:49:46.904 087 11443.85 77.94 56823.63 88888.00 2018-03-28 10:49:47.404 087 11443.79 77.90 56823.66 88888.00 2018-03-28 10:49:47.904 087 11443.76 77.96 56823.64 88888.00 2018-03-28 10:49:48.404 087 11443.77 78.00 56823.54 88888.00 2018-03-28 10:49:48.904 087 11443.78 77.94 56823.47 88888.00 2018-03-28 10:49:49.404 087 11443.76 77.94 56823.50 88888.00 2018-03-28 10:49:49.905 087 11443.73 77.96 56823.50 88888.00 2018-03-28 10:49:50.405 087 11443.71 77.98 56823.47 88888.00 2018-03-28 10:49:50.905 087 11443.69 78.01 56823.46 88888.00 2018-03-28 10:49:51.405 087 11443.71 78.02 56823.51 88888.00 2018-03-28 10:49:51.905 087 11443.79 77.98 56823.47 88888.00 2018-03-28 10:49:52.405 087 11443.82 77.97 56823.41 88888.00 2018-03-28 10:49:52.905 087 11443.82 77.96 56823.42 88888.00 2018-03-28 10:49:53.405 087 11443.80 77.98 56823.47 88888.00 2018-03-28 10:49:53.905 087 11443.76 78.01 56823.47 88888.00 2018-03-28 10:49:54.405 087 11443.73 78.01 56823.51 88888.00 2018-03-28 10:49:54.905 087 11443.85 77.98 56823.52 88888.00 2018-03-28 10:49:55.405 087 11443.79 78.01 56823.54 88888.00 2018-03-28 10:49:55.905 087 11443.78 78.01 56823.53 88888.00 2018-03-28 10:49:56.405 087 11443.89 78.03 56823.54 88888.00 2018-03-28 10:49:56.905 087 11443.83 78.07 56823.59 88888.00 2018-03-28 10:49:57.405 087 11443.83 78.07 56823.59 88888.00 2018-03-28 10:49:57.905 087 11443.83 78.07 56823.60 88888.00 2018-03-28 10:49:58.405 087 11443.76 78.07 56823.61 88888.00 2018-03-28 10:49:58.905 087 11443.72 78.08 56823.66 88888.00 2018-03-28 10:49:59.405 087 11443.73 78.11 56823.70 88888.00 2018-03-28 10:49:59.905 087 11443.77 78.12 56823.72 88888.00 2018-03-28 10:50:00.405 087 11443.76 78.09 56823.72 88888.00 2018-03-28 10:50:00.905 087 11443.77 78.09 56823.76 88888.00 2018-03-28 10:50:01.405 087 11443.78 78.09 56823.79 88888.00 2018-03-28 10:50:01.905 087 11443.77 78.10 56823.85 88888.00 2018-03-28 10:50:02.405 087 11443.76 78.12 56823.85 88888.00 2018-03-28 10:50:02.905 087 11443.84 78.19 56823.89 88888.00 2018-03-28 10:50:03.405 087 11443.82 78.22 56823.90 88888.00 2018-03-28 10:50:03.905 087 11443.75 78.19 56823.93 88888.00 2018-03-28 10:50:04.405 087 11443.84 78.21 56823.98 88888.00 2018-03-28 10:50:04.905 087 11443.82 78.23 56824.02 88888.00 2018-03-28 10:50:05.405 087 11443.80 78.22 56824.08 88888.00 2018-03-28 10:50:05.905 087 11443.86 78.26 56824.12 88888.00 2018-03-28 10:50:06.405 087 11443.82 78.28 56824.18 88888.00 2018-03-28 10:50:06.905 087 11443.78 78.26 56824.24 88888.00 2018-03-28 10:50:07.405 087 11443.79 78.28 56824.28 88888.00 2018-03-28 10:50:08.405 087 11443.84 78.30 56824.36 88888.00 2018-03-28 10:50:08.905 087 11443.83 78.31 56824.40 88888.00 2018-03-28 10:50:09.405 087 11443.89 78.30 56824.43 88888.00 2018-03-28 10:50:09.905 087 11443.94 78.31 56824.44 88888.00 2018-03-28 10:50:10.405 087 11443.91 78.32 56824.47 88888.00 2018-03-28 10:50:10.905 087 11444.00 78.34 56824.55 88888.00 2018-03-28 10:50:11.405 087 11444.06 78.32 56824.56 88888.00 2018-03-28 10:50:11.905 087 11444.09 78.39 56824.61 88888.00 2018-03-28 10:50:12.405 087 11444.05 78.43 56824.68 88888.00 2018-03-28 10:50:12.905 087 11444.04 78.43 56824.67 88888.00 2018-03-28 10:50:13.405 087 11444.06 78.45 56824.77 88888.00 2018-03-28 10:50:13.905 087 11444.10 78.45 56824.83 88888.00 2018-03-28 10:50:14.405 087 11444.11 78.43 56824.88 88888.00 2018-03-28 10:50:14.905 087 11444.11 78.43 56824.93 88888.00 2018-03-28 10:50:15.405 087 11444.14 78.48 56825.00 88888.00 2018-03-28 10:50:15.905 087 11444.17 78.48 56825.05 88888.00 2018-03-28 10:50:16.405 087 11444.11 78.45 56825.08 88888.00 2018-03-28 10:50:16.905 087 11444.12 78.48 56825.13 88888.00 2018-03-28 10:50:17.405 087 11444.19 78.52 56825.18 88888.00 2018-03-28 10:50:17.905 087 11444.16 78.52 56825.24 88888.00 2018-03-28 10:50:18.405 087 11444.13 78.49 56825.30 88888.00 2018-03-28 10:50:18.905 087 11444.19 78.55 56825.27 88888.00 2018-03-28 10:50:19.405 087 11444.24 78.53 56825.27 88888.00 2018-03-28 10:50:19.905 087 11444.17 78.51 56825.34 88888.00 2018-03-28 10:50:20.405 087 11444.20 78.49 56825.39 88888.00 2018-03-28 10:50:20.905 087 11444.25 78.50 56825.40 88888.00 2018-03-28 10:50:21.405 087 11444.24 78.49 56825.38 88888.00 2018-03-28 10:50:21.905 087 11444.21 78.49 56825.39 88888.00 2018-03-28 10:50:22.405 087 11444.27 78.48 56825.40 88888.00 2018-03-28 10:50:22.905 087 11444.27 78.51 56825.38 88888.00 2018-03-28 10:50:23.405 087 11444.25 78.50 56825.44 88888.00 2018-03-28 10:50:23.905 087 11444.35 78.44 56825.46 88888.00 2018-03-28 10:50:24.405 087 11444.35 78.48 56825.51 88888.00 2018-03-28 10:50:24.905 087 11444.28 78.49 56825.62 88888.00 2018-03-28 10:50:25.405 087 11444.28 78.49 56825.62 88888.00 2018-03-28 10:50:25.905 087 11444.33 78.48 56825.60 88888.00 2018-03-28 10:50:26.405 087 11444.32 78.46 56825.65 88888.00 2018-03-28 10:50:26.905 087 11444.28 78.49 56825.69 88888.00 2018-03-28 10:50:27.405 087 11444.32 78.49 56825.64 88888.00 2018-03-28 10:50:27.905 087 11444.33 78.49 56825.63 88888.00 2018-03-28 10:50:28.405 087 11444.31 78.55 56825.69 88888.00 2018-03-28 10:50:28.905 087 11444.35 78.58 56825.69 88888.00 2018-03-28 10:50:29.405 087 11444.27 78.56 56825.66 88888.00 2018-03-28 10:50:29.905 087 11444.30 78.59 56825.65 88888.00 2018-03-28 10:50:30.405 087 11444.32 78.56 56825.69 88888.00 2018-03-28 10:50:30.905 087 11444.32 78.50 56825.71 88888.00 2018-03-28 10:50:31.405 087 11444.34 78.50 56825.69 88888.00 2018-03-28 10:50:31.905 087 11444.39 78.51 56825.70 88888.00 2018-03-28 10:50:32.405 087 11444.34 78.50 56825.65 88888.00 2018-03-28 10:50:32.905 087 11444.31 78.51 56825.63 88888.00 2018-03-28 10:50:33.405 087 11444.34 78.51 56825.59 88888.00 2018-03-28 10:50:33.905 087 11444.38 78.51 56825.62 88888.00 2018-03-28 10:50:34.405 087 11444.34 78.52 56825.60 88888.00 2018-03-28 10:50:34.905 087 11444.34 78.51 56825.51 88888.00 2018-03-28 10:50:35.405 087 11444.44 78.46 56825.45 88888.00 2018-03-28 10:50:35.905 087 11444.35 78.44 56825.46 88888.00 2018-03-28 10:50:36.405 087 11444.34 78.42 56825.47 88888.00 2018-03-28 10:50:36.905 087 11444.42 78.41 56825.49 88888.00 2018-03-28 10:50:37.405 087 11444.35 78.42 56825.46 88888.00 2018-03-28 10:50:37.905 087 11444.34 78.45 56825.44 88888.00 2018-03-28 10:50:38.405 087 11444.42 78.51 56825.46 88888.00 2018-03-28 10:50:38.905 087 11444.42 78.49 56825.38 88888.00 2018-03-28 10:50:39.405 087 11444.35 78.46 56825.35 88888.00 2018-03-28 10:50:39.905 087 11444.37 78.46 56825.31 88888.00 2018-03-28 10:50:40.405 087 11444.40 78.45 56825.31 88888.00 2018-03-28 10:50:40.905 087 11444.33 78.45 56825.28 88888.00 2018-03-28 10:50:41.405 087 11444.38 78.44 56825.32 88888.00 2018-03-28 10:50:41.905 087 11444.49 78.43 56825.32 88888.00 2018-03-28 10:50:42.405 087 11444.39 78.43 56825.24 88888.00 2018-03-28 10:50:42.905 087 11444.39 78.44 56825.22 88888.00 2018-03-28 10:50:43.405 087 11444.47 78.46 56825.27 88888.00 2018-03-28 10:50:43.905 087 11444.39 78.45 56825.18 88888.00 2018-03-28 10:50:44.405 087 11444.34 78.49 56825.12 88888.00 2018-03-28 10:50:44.905 087 11444.39 78.52 56825.13 88888.00 2018-03-28 10:50:45.405 087 11444.38 78.44 56825.12 88888.00 2018-03-28 10:50:45.905 087 11444.32 78.44 56825.09 88888.00 2018-03-28 10:50:46.405 087 11444.37 78.44 56825.11 88888.00 2018-03-28 10:50:46.905 087 11444.33 78.46 56825.07 88888.00 2018-03-28 10:50:47.405 087 11444.28 78.48 56825.06 88888.00 2018-03-28 10:50:47.905 087 11444.30 78.52 56825.04 88888.00 2018-03-28 10:50:48.405 087 11444.28 78.51 56825.04 88888.00 2018-03-28 10:50:48.905 087 11444.26 78.49 56825.01 88888.00 2018-03-28 10:50:49.905 087 11444.21 78.52 56824.95 88888.00 2018-03-28 10:50:50.405 087 11444.11 78.48 56824.90 88888.00 2018-03-28 10:50:50.905 087 11444.11 78.48 56824.86 88888.00 2018-03-28 10:50:51.405 087 11444.14 78.48 56824.88 88888.00 2018-03-28 10:50:51.905 087 11444.11 78.46 56824.90 88888.00 2018-03-28 10:50:52.405 087 11444.07 78.48 56824.85 88888.00 2018-03-28 10:50:52.905 087 11444.10 78.43 56824.79 88888.00 2018-03-28 10:50:53.405 087 11444.11 78.35 56824.80 88888.00 2018-03-28 10:50:53.905 087 11444.03 78.31 56824.79 88888.00 2018-03-28 10:50:54.405 087 11444.04 78.34 56824.79 88888.00 2018-03-28 10:50:54.905 087 11444.05 78.31 56824.75 88888.00 2018-03-28 10:50:55.405 087 11444.04 78.34 56824.76 88888.00 2018-03-28 10:50:55.905 087 11444.02 78.42 56824.79 88888.00 2018-03-28 10:50:56.405 087 11444.03 78.42 56824.76 88888.00 2018-03-28 10:50:56.905 087 11443.93 78.39 56824.77 88888.00 2018-03-28 10:50:57.405 087 11443.94 78.46 56824.77 88888.00 2018-03-28 10:50:57.905 087 11443.96 78.48 56824.75 88888.00 2018-03-28 10:50:58.405 087 11443.90 78.46 56824.74 88888.00 2018-03-28 10:50:58.905 087 11443.89 78.48 56824.77 88888.00 2018-03-28 10:50:59.905 087 11443.94 78.53 56824.76 88888.00 2018-03-28 10:51:00.405 087 11443.91 78.53 56824.76 88888.00 2018-03-28 10:51:00.905 087 11443.87 78.52 56824.81 88888.00 2018-03-28 10:51:01.405 087 11443.83 78.50 56824.81 88888.00 2018-03-28 10:51:01.905 087 11443.77 78.51 56824.81 88888.00 2018-03-28 10:51:02.405 087 11443.78 78.52 56824.86 88888.00 2018-03-28 10:51:02.905 087 11443.78 78.52 56824.88 88888.00 2018-03-28 10:51:03.405 087 11443.73 78.46 56824.90 88888.00 2018-03-28 10:51:03.905 087 11443.75 78.50 56824.95 88888.00 2018-03-28 10:51:04.405 087 11443.79 78.51 56824.98 88888.00 2018-03-28 10:51:04.905 087 11443.80 78.51 56824.96 88888.00 2018-03-28 10:51:05.405 087 11443.73 78.52 56825.01 88888.00 2018-03-28 10:51:05.905 087 11443.76 78.56 56825.02 88888.00 2018-03-28 10:51:06.405 087 11443.80 78.56 56825.06 88888.00 2018-03-28 10:51:06.905 087 11443.78 78.56 56825.08 88888.00 2018-03-28 10:51:07.405 087 11443.76 78.58 56825.05 88888.00 2018-03-28 10:51:07.905 087 11443.68 78.57 56825.01 88888.00 2018-03-28 10:51:08.405 087 11443.70 78.58 56825.05 88888.00 2018-03-28 10:51:08.905 087 11443.79 78.63 56825.08 88888.00 2018-03-28 10:51:09.405 087 11443.77 78.62 56825.12 88888.00 2018-03-28 10:51:09.905 087 11443.73 78.59 56825.15 88888.00 2018-03-28 10:51:10.405 087 11443.73 78.59 56825.20 88888.00 2018-03-28 10:51:10.905 087 11443.76 78.62 56825.24 88888.00 2018-03-28 10:51:11.405 087 11443.73 78.60 56825.22 88888.00 2018-03-28 10:51:11.905 087 11443.71 78.64 56825.18 88888.00 2018-03-28 10:51:12.405 087 11443.80 78.69 56825.21 88888.00 2018-03-28 10:51:12.905 087 11443.76 78.64 56825.21 88888.00 2018-03-28 10:51:13.405 087 11443.71 78.64 56825.21 88888.00 2018-03-28 10:51:13.905 087 11443.75 78.69 56825.26 88888.00 2018-03-28 10:51:14.405 087 11443.75 78.69 56825.31 88888.00 2018-03-28 10:51:14.905 087 11443.77 78.70 56825.34 88888.00 2018-03-28 10:51:15.405 087 11443.79 78.71 56825.38 88888.00 2018-03-28 10:51:15.905 087 11443.79 78.72 56825.34 88888.00 2018-03-28 10:51:16.405 087 11443.72 78.70 56825.31 88888.00 2018-03-28 10:51:16.905 087 11443.79 78.65 56825.35 88888.00 2018-03-28 10:51:17.405 087 11443.86 78.68 56825.35 88888.00 2018-03-28 10:51:17.905 087 11443.83 78.65 56825.34 88888.00 2018-03-28 10:51:18.405 087 11443.82 78.65 56825.33 88888.00 2018-03-28 10:51:18.905 087 11443.87 78.66 56825.33 88888.00 2018-03-28 10:51:19.405 087 11443.85 78.62 56825.31 88888.00 2018-03-28 10:51:19.905 087 11443.77 78.62 56825.31 88888.00 2018-03-28 10:51:20.405 087 11443.83 78.63 56825.37 88888.00 2018-03-28 10:51:21.405 087 11443.93 78.62 56825.35 88888.00 2018-03-28 10:51:21.905 087 11443.90 78.65 56825.28 88888.00 2018-03-28 10:51:22.405 087 11443.97 78.64 56825.26 88888.00 2018-03-28 10:51:22.905 087 11443.91 78.62 56825.25 88888.00 2018-03-28 10:51:23.405 087 11443.98 78.64 56825.32 88888.00 2018-03-28 10:51:23.905 087 11444.06 78.65 56825.31 88888.00 2018-03-28 10:51:24.405 087 11444.03 78.70 56825.25 88888.00 2018-03-28 10:51:24.905 087 11443.96 78.73 56825.22 88888.00 2018-03-28 10:51:25.405 087 11443.99 78.75 56825.20 88888.00 2018-03-28 10:51:25.905 087 11444.04 78.65 56825.14 88888.00 2018-03-28 10:51:26.405 087 11444.02 78.63 56825.14 88888.00 2018-03-28 10:51:26.905 087 11444.04 78.63 56825.18 88888.00 2018-03-28 10:51:27.405 087 11444.07 78.62 56825.13 88888.00 2018-03-28 10:51:27.905 087 11443.99 78.59 56825.12 88888.00 2018-03-28 10:51:28.405 087 11443.96 78.57 56825.13 88888.00 2018-03-28 10:51:28.905 087 11444.05 78.57 56825.13 88888.00 2018-03-28 10:51:29.405 087 11444.02 78.53 56825.08 88888.00 2018-03-28 10:51:29.905 087 11444.02 78.52 56825.09 88888.00 2018-03-28 10:51:30.405 087 11444.06 78.53 56825.15 88888.00 2018-03-28 10:51:30.905 087 11444.00 78.52 56825.06 88888.00 2018-03-28 10:51:31.405 087 11444.02 78.52 56825.02 88888.00 2018-03-28 10:51:31.905 087 11444.07 78.52 56825.00 88888.00 2018-03-28 10:51:32.405 087 11444.04 78.52 56825.00 88888.00 2018-03-28 10:51:32.905 087 11443.93 78.45 56824.98 88888.00 2018-03-28 10:51:33.405 087 11443.99 78.43 56824.95 88888.00 2018-03-28 10:51:33.905 087 11444.03 78.39 56824.98 88888.00 2018-03-28 10:51:34.405 087 11444.00 78.37 56824.95 88888.00 2018-03-28 10:51:34.905 087 11443.98 78.37 56824.90 88888.00 2018-03-28 10:51:35.405 087 11444.02 78.35 56824.83 88888.00 2018-03-28 10:51:35.905 087 11443.92 78.36 56824.83 88888.00 2018-03-28 10:51:36.405 087 11443.96 78.39 56824.85 88888.00 2018-03-28 10:51:36.905 087 11443.99 78.34 56824.82 88888.00 2018-03-28 10:51:37.405 087 11443.98 78.30 56824.80 88888.00 2018-03-28 10:51:37.905 087 11443.94 78.30 56824.76 88888.00 2018-03-28 10:51:38.405 087 11443.98 78.34 56824.77 88888.00 2018-03-28 10:51:38.905 087 11443.97 78.32 56824.76 88888.00 2018-03-28 10:51:39.405 087 11443.93 78.29 56824.75 88888.00 2018-03-28 10:51:39.905 087 11443.93 78.25 56824.73 88888.00 2018-03-28 10:51:40.405 087 11443.98 78.23 56824.73 88888.00 2018-03-28 10:51:40.905 087 11443.92 78.26 56824.70 88888.00 2018-03-28 10:51:41.405 087 11443.90 78.24 56824.68 88888.00 2018-03-28 10:51:41.905 087 11443.96 78.17 56824.67 88888.00 2018-03-28 10:51:42.405 087 11443.87 78.18 56824.61 88888.00 2018-03-28 10:51:42.905 087 11443.83 78.19 56824.57 88888.00 2018-03-28 10:51:43.405 087 11443.84 78.21 56824.56 88888.00 2018-03-28 10:51:43.905 087 11443.84 78.16 56824.60 88888.00 2018-03-28 10:51:44.405 087 11443.80 78.17 56824.56 88888.00 2018-03-28 10:51:44.905 087 11443.80 78.28 56824.61 88888.00 2018-03-28 10:51:45.405 087 11443.75 78.26 56824.61 88888.00 2018-03-28 10:51:45.905 087 11443.71 78.24 56824.62 88888.00 2018-03-28 10:51:46.405 087 11443.76 78.19 56824.58 88888.00 2018-03-28 10:51:46.905 087 11443.76 78.18 56824.55 88888.00 2018-03-28 10:51:47.405 087 11443.62 78.26 56824.50 88888.00 2018-03-28 10:51:47.905 087 11443.58 78.32 56824.56 88888.00 2018-03-28 10:51:48.405 087 11443.64 78.23 56824.61 88888.00 2018-03-28 10:51:48.905 087 11443.64 78.12 56824.62 88888.00 2018-03-28 10:51:49.405 087 11443.64 78.14 56824.57 88888.00 2018-03-28 10:51:49.905 087 11443.65 78.10 56824.55 88888.00 2018-03-28 10:51:50.405 087 11443.62 78.11 56824.55 88888.00 2018-03-28 10:51:50.905 087 11443.55 78.15 56824.58 88888.00 2018-03-28 10:51:51.406 087 11443.59 78.15 56824.56 88888.00 2018-03-28 10:51:51.906 087 11443.59 78.14 56824.53 88888.00 2018-03-28 10:51:52.406 087 11443.52 78.14 56824.54 88888.00 2018-03-28 10:51:52.906 087 11443.51 78.16 56824.54 88888.00 2018-03-28 10:51:53.406 087 11443.55 78.18 56824.56 88888.00 2018-03-28 10:51:53.906 087 11443.55 78.17 56824.58 88888.00 2018-03-28 10:51:54.406 087 11443.57 78.16 56824.58 88888.00 2018-03-28 10:51:54.906 087 11443.59 78.18 56824.61 88888.00 2018-03-28 10:51:55.406 087 11443.52 78.21 56824.60 88888.00 2018-03-28 10:51:55.906 087 11443.58 78.23 56824.55 88888.00 2018-03-28 10:51:56.406 087 11443.61 78.24 56824.50 88888.00 2018-03-28 10:51:56.906 087 11443.52 78.21 56824.49 88888.00 2018-03-28 10:51:57.406 087 11443.50 78.22 56824.54 88888.00 2018-03-28 10:51:57.906 087 11443.50 78.24 56824.54 88888.00 2018-03-28 10:51:58.406 087 11443.49 78.24 56824.51 88888.00 2018-03-28 10:51:58.906 087 11443.45 78.28 56824.50 88888.00 2018-03-28 10:51:59.406 087 11443.45 78.30 56824.45 88888.00 2018-03-28 10:51:59.906 087 11443.55 78.26 56824.47 88888.00 2018-03-28 10:52:00.406 087 11443.59 78.24 56824.49 88888.00 2018-03-28 10:52:00.906 087 11443.55 78.29 56824.42 88888.00 2018-03-28 10:52:01.406 087 11443.51 78.32 56824.41 88888.00 2018-03-28 10:52:01.906 087 11443.48 78.31 56824.36 88888.00 2018-03-28 10:52:02.406 087 11443.52 78.37 56824.35 88888.00 2018-03-28 10:52:02.906 087 11443.59 78.42 56824.35 88888.00 2018-03-28 10:52:03.406 087 11443.55 78.43 56824.35 88888.00 2018-03-28 10:52:03.906 087 11443.52 78.45 56824.32 88888.00 2018-03-28 10:52:04.406 087 11443.66 78.50 56824.34 88888.00 2018-03-28 10:52:04.906 087 11443.69 78.51 56824.31 88888.00 2018-03-28 10:52:05.406 087 11443.62 78.50 56824.23 88888.00 2018-03-28 10:52:05.906 087 11443.63 78.55 56824.18 88888.00 2018-03-28 10:52:06.406 087 11443.71 78.51 56824.17 88888.00 2018-03-28 10:52:06.906 087 11443.70 78.50 56824.18 88888.00 2018-03-28 10:52:07.406 087 11443.72 78.55 56824.15 88888.00 2018-03-28 10:52:07.906 087 11443.73 78.57 56824.08 88888.00 2018-03-28 10:52:08.406 087 11443.77 78.62 56824.04 88888.00 2018-03-28 10:52:08.906 087 11443.82 78.60 56824.02 88888.00 2018-03-28 10:52:09.406 087 11443.85 78.66 56824.04 88888.00 2018-03-28 10:52:09.906 087 11443.90 78.64 56824.08 88888.00 2018-03-28 10:52:10.406 087 11443.85 78.65 56824.10 88888.00 2018-03-28 10:52:10.906 087 11443.91 78.75 56824.08 88888.00 2018-03-28 10:52:11.406 087 11443.96 78.80 56824.09 88888.00 2018-03-28 10:52:11.906 087 11443.96 78.80 56824.15 88888.00 2018-03-28 10:52:13.406 087 11444.05 78.87 56824.06 88888.00 2018-03-28 10:52:13.906 087 11444.05 78.90 56824.05 88888.00 2018-03-28 10:52:14.406 087 11444.05 78.89 56824.06 88888.00 2018-03-28 10:52:14.906 087 11444.04 78.87 56824.04 88888.00 2018-03-28 10:52:15.406 087 11444.10 78.90 56823.98 88888.00 2018-03-28 10:52:15.906 087 11444.13 78.89 56824.00 88888.00 2018-03-28 10:52:16.406 087 11444.16 78.92 56824.00 88888.00 2018-03-28 10:52:16.906 087 11444.20 78.92 56824.05 88888.00 2018-03-28 10:52:17.406 087 11444.23 78.98 56824.09 88888.00 2018-03-28 10:52:17.906 087 11444.27 78.98 56824.09 88888.00 2018-03-28 10:52:18.406 087 11444.26 78.94 56824.08 88888.00 2018-03-28 10:52:18.906 087 11444.32 79.03 56824.08 88888.00 2018-03-28 10:52:19.406 087 11444.35 79.03 56824.11 88888.00 2018-03-28 10:52:19.906 087 11444.33 78.96 56824.12 88888.00 2018-03-28 10:52:20.406 087 11444.34 78.92 56824.15 88888.00 2018-03-28 10:52:20.906 087 11444.38 78.94 56824.21 88888.00 2018-03-28 10:52:21.406 087 11444.39 78.86 56824.23 88888.00 2018-03-28 10:52:21.906 087 11444.35 78.83 56824.28 88888.00 2018-03-28 10:52:22.406 087 11444.41 78.83 56824.28 88888.00 2018-03-28 10:52:22.906 087 11444.47 78.82 56824.30 88888.00 2018-03-28 10:52:23.406 087 11444.48 78.87 56824.40 88888.00 2018-03-28 10:52:23.906 087 11444.54 78.91 56824.53 88888.00 2018-03-28 10:52:24.406 087 11444.55 78.86 56824.50 88888.00 2018-03-28 10:52:24.906 087 11444.53 78.94 56824.50 88888.00 2018-03-28 10:52:25.406 087 11444.58 78.97 56824.54 88888.00 2018-03-28 10:52:25.906 087 11444.66 78.92 56824.55 88888.00 2018-03-28 10:52:26.406 087 11444.60 78.89 56824.57 88888.00 2018-03-28 10:52:26.906 087 11444.54 78.89 56824.63 88888.00 2018-03-28 10:52:27.406 087 11444.60 78.86 56824.69 88888.00 2018-03-28 10:52:27.906 087 11444.61 78.84 56824.77 88888.00 2018-03-28 10:52:28.406 087 11444.59 78.87 56824.75 88888.00 2018-03-28 10:52:28.906 087 11444.68 78.90 56824.79 88888.00 2018-03-28 10:52:29.406 087 11444.63 78.85 56824.75 88888.00 2018-03-28 10:52:29.906 087 11444.61 78.87 56824.74 88888.00 2018-03-28 10:52:30.406 087 11444.67 78.87 56824.73 88888.00 2018-03-28 10:52:30.906 087 11444.68 78.84 56824.72 88888.00 2018-03-28 10:52:31.406 087 11444.61 78.82 56824.73 88888.00 2018-03-28 10:52:31.906 087 11444.58 78.87 56824.77 88888.00 2018-03-28 10:52:32.406 087 11444.65 78.86 56824.81 88888.00 2018-03-28 10:52:32.906 087 11444.59 78.78 56824.81 88888.00 2018-03-28 10:52:33.406 087 11444.61 78.73 56824.80 88888.00 2018-03-28 10:52:33.906 087 11444.61 78.73 56824.82 88888.00 2018-03-28 10:52:34.406 087 11444.61 78.73 56824.83 88888.00 2018-03-28 10:52:34.906 087 11444.63 78.71 56824.81 88888.00 2018-03-28 10:52:35.406 087 11444.66 78.72 56824.80 88888.00 2018-03-28 10:52:35.906 087 11444.65 78.73 56824.86 88888.00 2018-03-28 10:52:36.406 087 11444.61 78.73 56824.89 88888.00 2018-03-28 10:52:36.906 087 11444.66 78.77 56824.93 88888.00 2018-03-28 10:52:37.406 087 11444.68 78.79 56824.88 88888.00 2018-03-28 10:52:37.906 087 11444.66 78.73 56824.83 88888.00 2018-03-28 10:52:38.406 087 11444.63 78.76 56824.80 88888.00 2018-03-28 10:52:38.906 087 11444.74 78.72 56824.80 88888.00 2018-03-28 10:52:39.406 087 11444.73 78.70 56824.83 88888.00 2018-03-28 10:52:39.906 087 11444.65 78.73 56824.83 88888.00 2018-03-28 10:52:40.406 087 11444.72 78.76 56824.85 88888.00 2018-03-28 10:52:40.906 087 11444.73 78.75 56824.79 88888.00 2018-03-28 10:52:41.406 087 11444.69 78.75 56824.75 88888.00 2018-03-28 10:52:41.906 087 11444.75 78.75 56824.70 88888.00 2018-03-28 10:52:42.406 087 11444.76 78.77 56824.70 88888.00 2018-03-28 10:52:42.906 087 11444.75 78.77 56824.66 88888.00 2018-03-28 10:52:43.406 087 11444.77 78.76 56824.66 88888.00 2018-03-28 10:52:44.406 087 11444.84 78.73 56824.64 88888.00 2018-03-28 10:52:44.906 087 11444.89 78.73 56824.70 88888.00 2018-03-28 10:52:45.406 087 11444.94 78.75 56824.73 88888.00 2018-03-28 10:52:45.906 087 11444.86 78.73 56824.67 88888.00 2018-03-28 10:52:46.406 087 11444.82 78.75 56824.58 88888.00 2018-03-28 10:52:46.906 087 11444.87 78.75 56824.62 88888.00 2018-03-28 10:52:47.406 087 11444.87 78.73 56824.64 88888.00 2018-03-28 10:52:47.906 087 11444.84 78.68 56824.57 88888.00 2018-03-28 10:52:48.406 087 11444.87 78.65 56824.54 88888.00 2018-03-28 10:52:48.906 087 11444.94 78.64 56824.51 88888.00 2018-03-28 10:52:49.406 087 11444.95 78.68 56824.48 88888.00 2018-03-28 10:52:49.906 087 11444.94 78.66 56824.40 88888.00 2018-03-28 10:52:50.406 087 11444.98 78.65 56824.38 88888.00 2018-03-28 10:52:50.906 087 11444.94 78.64 56824.41 88888.00 2018-03-28 10:52:51.406 087 11444.88 78.66 56824.37 88888.00 2018-03-28 10:52:51.906 087 11444.94 78.72 56824.37 88888.00 2018-03-28 10:52:52.406 087 11444.93 78.71 56824.40 88888.00 2018-03-28 10:52:52.906 087 11444.94 78.71 56824.42 88888.00 2018-03-28 10:52:53.406 087 11444.98 78.75 56824.35 88888.00 2018-03-28 10:52:53.906 087 11444.95 78.75 56824.30 88888.00 2018-03-28 10:52:54.406 087 11444.95 78.73 56824.29 88888.00 2018-03-28 10:52:54.906 087 11444.98 78.71 56824.27 88888.00 2018-03-28 10:52:55.406 087 11444.95 78.70 56824.17 88888.00 2018-03-28 10:52:55.906 087 11444.93 78.66 56824.17 88888.00 2018-03-28 10:52:56.406 087 11444.98 78.71 56824.12 88888.00 2018-03-28 10:52:56.906 087 11445.01 78.68 56824.10 88888.00 2018-03-28 10:52:57.406 087 11444.95 78.66 56824.08 88888.00 2018-03-28 10:52:57.906 087 11444.98 78.68 56824.00 88888.00 2018-03-28 10:52:58.406 087 11445.03 78.65 56823.93 88888.00 2018-03-28 10:52:58.906 087 11445.01 78.68 56823.86 88888.00 2018-03-28 10:52:59.406 087 11445.04 78.68 56823.80 88888.00 2018-03-28 10:52:59.906 087 11445.10 78.72 56823.77 88888.00 2018-03-28 10:53:00.406 087 11445.09 78.69 56823.78 88888.00 2018-03-28 10:53:00.906 087 11445.08 78.71 56823.79 88888.00 2018-03-28 10:53:01.406 087 11445.15 78.70 56823.79 88888.00 2018-03-28 10:53:01.906 087 11445.15 78.72 56823.70 88888.00 2018-03-28 10:53:02.406 087 11445.07 78.73 56823.60 88888.00 2018-03-28 10:53:02.906 087 11445.05 78.72 56823.55 88888.00 2018-03-28 10:53:03.406 087 11445.11 78.77 56823.48 88888.00 2018-03-28 10:53:03.906 087 11445.11 78.77 56823.42 88888.00 2018-03-28 10:53:04.406 087 11445.19 78.82 56823.35 88888.00 2018-03-28 10:53:04.906 087 11445.25 78.77 56823.34 88888.00 2018-03-28 10:53:05.406 087 11445.22 78.71 56823.31 88888.00 2018-03-28 10:53:05.906 087 11445.23 78.75 56823.26 88888.00 2018-03-28 10:53:06.406 087 11445.26 78.76 56823.23 88888.00 2018-03-28 10:53:06.906 087 11445.23 78.80 56823.20 88888.00 2018-03-28 10:53:07.406 087 11445.22 78.84 56823.16 88888.00 2018-03-28 10:53:07.906 087 11445.30 78.83 56823.16 88888.00 2018-03-28 10:53:08.406 087 11445.31 78.78 56823.14 88888.00 2018-03-28 10:53:08.906 087 11445.30 78.79 56823.10 88888.00 2018-03-28 10:53:09.406 087 11445.31 78.80 56823.05 88888.00 2018-03-28 10:53:09.906 087 11445.32 78.77 56822.99 88888.00 2018-03-28 10:53:10.406 087 11445.30 78.75 56822.93 88888.00 2018-03-28 10:53:10.906 087 11445.31 78.79 56822.94 88888.00 2018-03-28 10:53:11.406 087 11445.35 78.78 56822.89 88888.00 2018-03-28 10:53:11.906 087 11445.36 78.77 56822.82 88888.00 2018-03-28 10:53:12.406 087 11445.35 78.80 56822.76 88888.00 2018-03-28 10:53:12.906 087 11445.43 78.85 56822.78 88888.00 2018-03-28 10:53:13.406 087 11445.48 78.85 56822.75 88888.00 2018-03-28 10:53:13.906 087 11445.39 78.84 56822.77 88888.00 2018-03-28 10:53:14.406 087 11445.46 78.84 56822.81 88888.00 2018-03-28 10:53:14.906 087 11445.48 78.83 56822.77 88888.00 2018-03-28 10:53:15.906 087 11445.48 78.86 56822.75 88888.00 2018-03-28 10:53:16.406 087 11445.51 78.84 56822.77 88888.00 2018-03-28 10:53:16.906 087 11445.48 78.84 56822.75 88888.00 2018-03-28 10:53:17.406 087 11445.49 78.84 56822.75 88888.00 2018-03-28 10:53:17.906 087 11445.52 78.83 56822.76 88888.00 2018-03-28 10:53:18.406 087 11445.51 78.84 56822.69 88888.00 2018-03-28 10:53:18.906 087 11445.46 78.87 56822.74 88888.00 2018-03-28 10:53:19.406 087 11445.56 78.87 56822.76 88888.00 2018-03-28 10:53:19.906 087 11445.52 78.87 56822.78 88888.00 2018-03-28 10:53:20.406 087 11445.51 78.89 56822.81 88888.00 2018-03-28 10:53:20.906 087 11445.52 78.90 56822.82 88888.00 2018-03-28 10:53:21.406 087 11445.57 78.83 56822.86 88888.00 2018-03-28 10:53:21.906 087 11445.57 78.75 56822.88 88888.00 2018-03-28 10:53:22.406 087 11445.56 78.75 56822.91 88888.00 2018-03-28 10:53:22.906 087 11445.62 78.79 56822.95 88888.00 2018-03-28 10:53:23.406 087 11445.55 78.82 56822.96 88888.00 2018-03-28 10:53:23.906 087 11445.53 78.76 56822.94 88888.00 2018-03-28 10:53:24.406 087 11445.58 78.73 56823.01 88888.00 2018-03-28 10:53:24.906 087 11445.56 78.78 56823.06 88888.00 2018-03-28 10:53:25.406 087 11445.49 78.79 56823.06 88888.00 2018-03-28 10:53:25.906 087 11445.52 78.76 56823.02 88888.00 2018-03-28 10:53:26.406 087 11445.53 78.76 56823.08 88888.00 2018-03-28 10:53:26.906 087 11445.51 78.76 56823.14 88888.00 2018-03-28 10:53:27.406 087 11445.53 78.76 56823.14 88888.00 2018-03-28 10:53:27.906 087 11445.56 78.69 56823.14 88888.00 2018-03-28 10:53:28.406 087 11445.50 78.70 56823.16 88888.00 2018-03-28 10:53:28.906 087 11445.52 78.68 56823.19 88888.00 2018-03-28 10:53:29.406 087 11445.59 78.66 56823.22 88888.00 2018-03-28 10:53:29.906 087 11445.52 78.64 56823.23 88888.00 2018-03-28 10:53:30.406 087 11445.50 78.64 56823.29 88888.00 2018-03-28 10:53:30.906 087 11445.57 78.64 56823.32 88888.00 2018-03-28 10:53:31.406 087 11445.56 78.63 56823.33 88888.00 2018-03-28 10:53:31.906 087 11445.48 78.60 56823.31 88888.00 2018-03-28 10:53:32.406 087 11445.52 78.63 56823.32 88888.00 2018-03-28 10:53:32.906 087 11445.53 78.66 56823.31 88888.00 2018-03-28 10:53:33.406 087 11445.57 78.63 56823.33 88888.00 2018-03-28 10:53:33.906 087 11445.60 78.57 56823.35 88888.00 2018-03-28 10:53:34.406 087 11445.60 78.55 56823.36 88888.00 2018-03-28 10:53:34.906 087 11445.55 78.51 56823.35 88888.00 2018-03-28 10:53:35.406 087 11445.51 78.49 56823.40 88888.00 2018-03-28 10:53:35.906 087 11445.57 78.48 56823.38 88888.00 2018-03-28 10:53:36.406 087 11445.57 78.45 56823.36 88888.00 2018-03-28 10:53:36.906 087 11445.62 78.45 56823.38 88888.00 2018-03-28 10:53:37.406 087 11445.64 78.46 56823.32 88888.00 2018-03-28 10:53:37.906 087 11445.57 78.46 56823.36 88888.00 2018-03-28 10:53:38.406 087 11445.59 78.46 56823.36 88888.00 2018-03-28 10:53:38.906 087 11445.70 78.51 56823.35 88888.00 2018-03-28 10:53:39.406 087 11445.67 78.49 56823.35 88888.00 2018-03-28 10:53:39.906 087 11445.60 78.45 56823.38 88888.00 2018-03-28 10:53:40.406 087 11445.55 78.52 56823.40 88888.00 2018-03-28 10:53:40.907 087 11445.63 78.50 56823.42 88888.00 2018-03-28 10:53:41.407 087 11445.63 78.45 56823.36 88888.00 2018-03-28 10:53:41.907 087 11445.63 78.41 56823.41 88888.00 2018-03-28 10:53:42.407 087 11445.67 78.41 56823.42 88888.00 2018-03-28 10:53:42.907 087 11445.67 78.41 56823.33 88888.00 2018-03-28 10:53:43.407 087 11445.58 78.41 56823.36 88888.00 2018-03-28 10:53:43.907 087 11445.65 78.41 56823.41 88888.00 2018-03-28 10:53:44.407 087 11445.60 78.32 56823.40 88888.00 2018-03-28 10:53:44.907 087 11445.60 78.32 56823.34 88888.00 2018-03-28 10:53:45.407 087 11445.69 78.32 56823.35 88888.00 2018-03-28 10:53:45.907 087 11445.72 78.17 56823.38 88888.00 2018-03-28 10:53:46.407 087 11445.64 78.09 56823.42 88888.00 2018-03-28 10:53:46.907 087 11445.66 78.11 56823.41 88888.00 2018-03-28 10:53:47.407 087 11445.73 78.12 56823.38 88888.00 2018-03-28 10:53:47.907 087 11445.63 78.08 56823.35 88888.00 2018-03-28 10:53:48.407 087 11445.62 78.12 56823.41 88888.00 2018-03-28 10:53:48.907 087 11445.60 78.12 56823.42 88888.00 2018-03-28 10:53:49.407 087 11445.59 78.08 56823.45 88888.00 2018-03-28 10:53:49.907 087 11445.63 78.09 56823.48 88888.00 2018-03-28 10:53:50.407 087 11445.66 78.04 56823.50 88888.00 2018-03-28 10:53:50.907 087 11445.60 77.96 56823.45 88888.00 2018-03-28 10:53:51.407 087 11445.57 77.92 56823.39 88888.00 2018-03-28 10:53:51.907 087 11445.57 77.97 56823.40 88888.00 2018-03-28 10:53:52.407 087 11445.56 77.95 56823.46 88888.00 2018-03-28 10:53:52.907 087 11445.48 77.89 56823.47 88888.00 2018-03-28 10:53:53.407 087 11445.46 77.88 56823.55 88888.00 2018-03-28 10:53:53.907 087 11445.50 77.85 56823.59 88888.00 2018-03-28 10:53:54.407 087 11445.42 77.81 56823.52 88888.00 2018-03-28 10:53:54.907 087 11445.35 77.81 56823.58 88888.00 2018-03-28 10:53:55.407 087 11445.32 77.81 56823.55 88888.00 2018-03-28 10:53:55.907 087 11445.23 77.75 56823.54 88888.00 2018-03-28 10:53:56.407 087 11445.19 77.74 56823.55 88888.00 2018-03-28 10:53:56.907 087 11445.23 77.73 56823.57 88888.00 2018-03-28 10:53:57.407 087 11445.21 77.69 56823.58 88888.00 2018-03-28 10:53:57.907 087 11445.29 77.71 56823.61 88888.00 2018-03-28 10:53:58.407 087 11445.25 77.75 56823.72 88888.00 2018-03-28 10:53:58.907 087 11445.19 77.71 56823.72 88888.00 2018-03-28 10:53:59.407 087 11445.07 77.67 56823.76 88888.00 2018-03-28 10:53:59.907 087 11445.10 77.63 56823.83 88888.00 2018-03-28 10:54:00.407 087 11445.12 77.67 56823.83 88888.00 2018-03-28 10:54:00.907 087 11445.01 77.62 56823.82 88888.00 2018-03-28 10:54:01.407 087 11444.94 77.63 56823.86 88888.00 2018-03-28 10:54:01.907 087 11444.95 77.69 56823.85 88888.00 2018-03-28 10:54:02.407 087 11444.90 77.61 56823.89 88888.00 2018-03-28 10:54:02.907 087 11444.82 77.55 56823.91 88888.00 2018-03-28 10:54:03.407 087 11444.83 77.55 56823.90 88888.00 2018-03-28 10:54:03.907 087 11444.75 77.61 56823.92 88888.00 2018-03-28 10:54:04.407 087 11444.72 77.61 56823.90 88888.00 2018-03-28 10:54:04.907 087 11444.79 77.55 56823.91 88888.00 2018-03-28 10:54:05.407 087 11444.73 77.51 56823.95 88888.00 2018-03-28 10:54:05.907 087 11444.66 77.56 56823.93 88888.00 2018-03-28 10:54:06.407 087 11444.66 77.53 56823.89 88888.00 2018-03-28 10:54:07.407 087 11444.65 77.50 56823.98 88888.00 2018-03-28 10:54:07.907 087 11444.56 77.50 56823.92 88888.00 2018-03-28 10:54:08.407 087 11444.54 77.48 56823.87 88888.00 2018-03-28 10:54:08.907 087 11444.54 77.42 56823.90 88888.00 2018-03-28 10:54:09.407 087 11444.52 77.44 56823.92 88888.00 2018-03-28 10:54:09.907 087 11444.47 77.46 56823.98 88888.00 2018-03-28 10:54:10.407 087 11444.48 77.42 56824.05 88888.00 2018-03-28 10:54:10.907 087 11444.41 77.44 56824.09 88888.00 2018-03-28 10:54:11.407 087 11444.40 77.46 56824.05 88888.00 2018-03-28 10:54:11.907 087 11444.41 77.42 56824.04 88888.00 2018-03-28 10:54:12.407 087 11444.37 77.41 56824.03 88888.00 2018-03-28 10:54:12.907 087 11444.37 77.41 56824.03 88888.00 2018-03-28 10:54:13.407 087 11444.42 77.37 56824.09 88888.00 2018-03-28 10:54:13.907 087 11444.35 77.35 56824.09 88888.00 2018-03-28 10:54:14.407 087 11444.33 77.36 56824.09 88888.00 2018-03-28 10:54:14.907 087 11444.33 77.42 56824.06 88888.00 2018-03-28 10:54:15.407 087 11444.28 77.43 56824.05 88888.00 2018-03-28 10:54:15.907 087 11444.23 77.40 56824.08 88888.00 2018-03-28 10:54:16.407 087 11444.33 77.42 56824.08 88888.00 2018-03-28 10:54:16.907 087 11444.30 77.40 56824.02 88888.00 2018-03-28 10:54:17.407 087 11444.23 77.35 56824.00 88888.00 2018-03-28 10:54:17.907 087 11444.27 77.40 56824.00 88888.00 2018-03-28 10:54:18.407 087 11444.32 77.39 56823.98 88888.00 2018-03-28 10:54:18.907 087 11444.38 77.42 56823.98 88888.00 2018-03-28 10:54:19.407 087 11444.34 77.44 56823.93 88888.00 2018-03-28 10:54:19.907 087 11444.34 77.42 56823.91 88888.00 2018-03-28 10:54:20.407 087 11444.34 77.39 56823.87 88888.00 2018-03-28 10:54:20.907 087 11444.34 77.37 56823.84 88888.00 2018-03-28 10:54:21.407 087 11444.32 77.40 56823.83 88888.00 2018-03-28 10:54:21.907 087 11444.35 77.39 56823.87 88888.00 2018-03-28 10:54:22.407 087 11444.39 77.42 56823.82 88888.00 2018-03-28 10:54:22.907 087 11444.41 77.46 56823.72 88888.00 2018-03-28 10:54:23.407 087 11444.44 77.54 56823.73 88888.00 2018-03-28 10:54:23.907 087 11444.42 77.58 56823.72 88888.00 2018-03-28 10:54:24.407 087 11444.46 77.61 56823.64 88888.00 2018-03-28 10:54:24.907 087 11444.51 77.62 56823.55 88888.00 2018-03-28 10:54:25.407 087 11444.52 77.62 56823.46 88888.00 2018-03-28 10:54:25.907 087 11444.54 77.63 56823.41 88888.00 2018-03-28 10:54:26.407 087 11444.59 77.58 56823.38 88888.00 2018-03-28 10:54:26.907 087 11444.56 77.60 56823.31 88888.00 2018-03-28 10:54:27.407 087 11444.55 77.66 56823.25 88888.00 2018-03-28 10:54:27.907 087 11444.62 77.67 56823.15 88888.00 2018-03-28 10:54:28.407 087 11444.67 77.64 56823.06 88888.00 2018-03-28 10:54:28.907 087 11444.72 77.63 56822.99 88888.00 2018-03-28 10:54:29.407 087 11444.75 77.69 56822.97 88888.00 2018-03-28 10:54:29.907 087 11444.82 77.76 56822.94 88888.00 2018-03-28 10:54:30.407 087 11444.84 77.74 56822.83 88888.00 2018-03-28 10:54:30.907 087 11444.91 77.71 56822.77 88888.00 2018-03-28 10:54:31.407 087 11444.94 77.74 56822.75 88888.00 2018-03-28 10:54:31.907 087 11444.94 77.73 56822.74 88888.00 2018-03-28 10:54:32.407 087 11444.98 77.75 56822.69 88888.00 2018-03-28 10:54:32.907 087 11445.07 77.73 56822.59 88888.00 2018-03-28 10:54:33.407 087 11445.09 77.66 56822.54 88888.00 2018-03-28 10:54:33.907 087 11445.11 77.66 56822.46 88888.00 2018-03-28 10:54:34.407 087 11445.22 77.73 56822.42 88888.00 2018-03-28 10:54:34.907 087 11445.16 77.74 56822.44 88888.00 2018-03-28 10:54:35.407 087 11445.15 77.75 56822.38 88888.00 2018-03-28 10:54:35.907 087 11445.29 77.71 56822.29 88888.00 2018-03-28 10:54:36.407 087 11445.36 77.69 56822.25 88888.00 2018-03-28 10:54:36.907 087 11445.32 77.69 56822.24 88888.00 2018-03-28 10:54:37.407 087 11445.42 77.73 56822.19 88888.00 2018-03-28 10:54:37.907 087 11445.45 77.76 56822.19 88888.00 2018-03-28 10:54:38.407 087 11445.43 77.81 56822.25 88888.00 2018-03-28 10:54:38.907 087 11445.45 77.83 56822.23 88888.00 2018-03-28 10:54:39.407 087 11445.56 77.81 56822.20 88888.00 2018-03-28 10:54:39.907 087 11445.53 77.80 56822.13 88888.00 2018-03-28 10:54:40.407 087 11445.58 77.80 56822.06 88888.00 2018-03-28 10:54:40.907 087 11445.59 77.82 56822.12 88888.00 2018-03-28 10:54:41.407 087 11445.58 77.80 56822.16 88888.00 2018-03-28 10:54:41.907 087 11445.58 77.81 56822.18 88888.00 2018-03-28 10:54:42.407 087 11445.66 77.82 56822.19 88888.00 2018-03-28 10:54:42.907 087 11445.74 77.82 56822.16 88888.00 2018-03-28 10:54:43.407 087 11445.67 77.82 56822.11 88888.00 2018-03-28 10:54:43.907 087 11445.73 77.83 56822.11 88888.00 2018-03-28 10:54:44.407 087 11445.81 77.81 56822.06 88888.00 2018-03-28 10:54:44.907 087 11445.72 77.80 56822.04 88888.00 2018-03-28 10:54:45.407 087 11445.76 77.78 56822.07 88888.00 2018-03-28 10:54:45.907 087 11445.85 77.77 56822.12 88888.00 2018-03-28 10:54:46.407 087 11445.84 77.74 56822.16 88888.00 2018-03-28 10:54:46.907 087 11445.79 77.73 56822.16 88888.00 2018-03-28 10:54:47.407 087 11445.85 77.68 56822.19 88888.00 2018-03-28 10:54:47.907 087 11445.80 77.62 56822.23 88888.00 2018-03-28 10:54:48.907 087 11445.84 77.61 56822.20 88888.00 2018-03-28 10:54:49.407 087 11445.87 77.63 56822.29 88888.00 2018-03-28 10:54:49.907 087 11445.84 77.64 56822.32 88888.00 2018-03-28 10:54:50.407 087 11445.83 77.67 56822.30 88888.00 2018-03-28 10:54:50.907 087 11445.81 77.64 56822.31 88888.00 2018-03-28 10:54:51.407 087 11445.81 77.61 56822.36 88888.00 2018-03-28 10:54:51.907 087 11445.86 77.66 56822.45 88888.00 2018-03-28 10:54:52.407 087 11445.88 77.68 56822.49 88888.00 2018-03-28 10:54:52.907 087 11445.91 77.58 56822.55 88888.00 2018-03-28 10:54:53.407 087 11445.85 77.56 56822.57 88888.00 2018-03-28 10:54:53.907 087 11445.85 77.61 56822.61 88888.00 2018-03-28 10:54:54.407 087 11445.85 77.57 56822.63 88888.00 2018-03-28 10:54:54.907 087 11445.86 77.57 56822.64 88888.00 2018-03-28 10:54:55.407 087 11445.85 77.51 56822.73 88888.00 2018-03-28 10:54:55.907 087 11445.83 77.48 56822.74 88888.00 2018-03-28 10:54:56.407 087 11445.79 77.53 56822.84 88888.00 2018-03-28 10:54:56.907 087 11445.79 77.53 56822.93 88888.00 2018-03-28 10:54:57.407 087 11445.81 77.53 56823.01 88888.00 2018-03-28 10:54:57.907 087 11445.74 77.53 56823.06 88888.00 2018-03-28 10:54:58.407 087 11445.73 77.49 56823.12 88888.00 2018-03-28 10:54:58.907 087 11445.78 77.51 56823.15 88888.00 2018-03-28 10:54:59.407 087 11445.72 77.50 56823.14 88888.00 2018-03-28 10:54:59.907 087 11445.67 77.48 56823.22 88888.00 2018-03-28 10:55:00.407 087 11445.69 77.47 56823.31 88888.00 2018-03-28 10:55:00.907 087 11445.64 77.46 56823.35 88888.00 2018-03-28 10:55:01.407 087 11445.55 77.42 56823.40 88888.00 2018-03-28 10:55:01.907 087 11445.59 77.47 56823.41 88888.00 2018-03-28 10:55:02.407 087 11445.55 77.42 56823.45 88888.00 2018-03-28 10:55:02.907 087 11445.45 77.40 56823.51 88888.00 2018-03-28 10:55:03.407 087 11445.41 77.39 56823.55 88888.00 2018-03-28 10:55:03.907 087 11445.37 77.36 56823.60 88888.00 2018-03-28 10:55:04.407 087 11445.33 77.29 56823.66 88888.00 2018-03-28 10:55:04.907 087 11445.35 77.21 56823.73 88888.00 2018-03-28 10:55:05.407 087 11445.32 77.23 56823.83 88888.00 2018-03-28 10:55:05.907 087 11445.28 77.29 56823.80 88888.00 2018-03-28 10:55:06.907 087 11445.19 77.29 56823.84 88888.00 2018-03-28 10:55:07.407 087 11445.19 77.28 56823.80 88888.00 2018-03-28 10:55:07.907 087 11445.12 77.28 56823.85 88888.00 2018-03-28 10:55:08.407 087 11445.14 77.29 56823.91 88888.00 2018-03-28 10:55:08.907 087 11445.14 77.26 56823.89 88888.00 2018-03-28 10:55:09.407 087 11445.03 77.17 56823.91 88888.00 2018-03-28 10:55:09.907 087 11445.10 77.17 56824.00 88888.00 2018-03-28 10:55:10.407 087 11445.04 77.16 56824.09 88888.00 2018-03-28 10:55:10.907 087 11444.97 77.14 56824.15 88888.00 2018-03-28 10:55:11.407 087 11444.95 77.21 56824.18 88888.00 2018-03-28 10:55:11.907 087 11444.95 77.22 56824.19 88888.00 2018-03-28 10:55:12.407 087 11444.97 77.14 56824.19 88888.00 2018-03-28 10:55:12.907 087 11444.89 77.13 56824.25 88888.00 2018-03-28 10:55:13.407 087 11444.91 77.13 56824.27 88888.00 2018-03-28 10:55:13.907 087 11444.88 77.08 56824.21 88888.00 2018-03-28 10:55:14.407 087 11444.87 77.06 56824.22 88888.00 2018-03-28 10:55:14.907 087 11444.87 77.10 56824.24 88888.00 2018-03-28 10:55:15.407 087 11444.81 77.08 56824.23 88888.00 2018-03-28 10:55:15.907 087 11444.69 77.10 56824.27 88888.00 2018-03-28 10:55:16.407 087 11444.69 77.10 56824.28 88888.00 2018-03-28 10:55:16.907 087 11444.75 77.05 56824.27 88888.00 2018-03-28 10:55:17.407 087 11444.74 76.99 56824.29 88888.00 2018-03-28 10:55:17.907 087 11444.73 76.99 56824.31 88888.00 2018-03-28 10:55:18.407 087 11444.73 77.02 56824.31 88888.00 2018-03-28 10:55:18.907 087 11444.67 76.99 56824.29 88888.00 2018-03-28 10:55:19.407 087 11444.61 77.05 56824.31 88888.00 2018-03-28 10:55:19.907 087 11444.61 77.13 56824.31 88888.00 2018-03-28 10:55:20.407 087 11444.66 77.09 56824.25 88888.00 2018-03-28 10:55:20.907 087 11444.67 77.14 56824.27 88888.00 2018-03-28 10:55:21.407 087 11444.63 77.14 56824.24 88888.00 2018-03-28 10:55:21.907 087 11444.62 77.13 56824.27 88888.00 2018-03-28 10:55:22.407 087 11444.58 77.09 56824.27 88888.00 2018-03-28 10:55:22.907 087 11444.61 77.12 56824.24 88888.00 2018-03-28 10:55:23.407 087 11444.67 77.17 56824.27 88888.00 2018-03-28 10:55:23.907 087 11444.59 77.20 56824.27 88888.00 2018-03-28 10:55:24.407 087 11444.51 77.17 56824.28 88888.00 2018-03-28 10:55:24.907 087 11444.58 77.16 56824.32 88888.00 2018-03-28 10:55:25.407 087 11444.60 77.17 56824.34 88888.00 2018-03-28 10:55:25.907 087 11444.56 77.22 56824.32 88888.00 2018-03-28 10:55:26.407 087 11444.60 77.25 56824.25 88888.00 2018-03-28 10:55:26.907 087 11444.61 77.22 56824.28 88888.00 2018-03-28 10:55:27.407 087 11444.58 77.25 56824.34 88888.00 2018-03-28 10:55:27.907 087 11444.62 77.23 56824.29 88888.00 2018-03-28 10:55:28.407 087 11444.66 77.22 56824.19 88888.00 2018-03-28 10:55:28.907 087 11444.61 77.17 56824.21 88888.00 2018-03-28 10:55:29.407 087 11444.56 77.25 56824.23 88888.00 2018-03-28 10:55:30.407 087 11444.52 77.35 56824.19 88888.00 2018-03-28 10:55:30.907 087 11444.51 77.36 56824.22 88888.00 2018-03-28 10:55:31.407 087 11444.53 77.40 56824.22 88888.00 2018-03-28 10:55:31.907 087 11444.55 77.41 56824.27 88888.00 2018-03-28 10:55:32.407 087 11444.56 77.39 56824.25 88888.00 2018-03-28 10:55:32.907 087 11444.58 77.40 56824.25 88888.00 2018-03-28 10:55:33.407 087 11444.62 77.41 56824.25 88888.00 2018-03-28 10:55:33.907 087 11444.60 77.42 56824.32 88888.00 2018-03-28 10:55:34.407 087 11444.69 77.41 56824.32 88888.00 2018-03-28 10:55:34.907 087 11444.76 77.42 56824.32 88888.00 2018-03-28 10:55:35.407 087 11444.67 77.43 56824.34 88888.00 2018-03-28 10:55:35.907 087 11444.70 77.48 56824.40 88888.00 2018-03-28 10:55:36.407 087 11444.72 77.47 56824.44 88888.00 2018-03-28 10:55:36.907 087 11444.62 77.43 56824.38 88888.00 2018-03-28 10:55:37.407 087 11444.63 77.39 56824.48 88888.00 2018-03-28 10:55:37.907 087 11444.68 77.41 56824.43 88888.00 2018-03-28 10:55:38.407 087 11444.68 77.40 56824.36 88888.00 2018-03-28 10:55:38.907 087 11444.68 77.46 56824.41 88888.00 2018-03-28 10:55:39.407 087 11444.72 77.51 56824.45 88888.00 2018-03-28 10:55:39.907 087 11444.68 77.51 56824.49 88888.00 2018-03-28 10:55:40.407 087 11444.62 77.56 56824.49 88888.00 2018-03-28 10:55:40.907 087 11444.65 77.61 56824.54 88888.00 2018-03-28 10:55:41.407 087 11444.72 77.62 56824.55 88888.00 2018-03-28 10:55:41.907 087 11444.66 77.57 56824.53 88888.00 2018-03-28 10:55:42.407 087 11444.67 77.58 56824.49 88888.00 2018-03-28 10:55:42.907 087 11444.68 77.61 56824.51 88888.00 2018-03-28 10:55:43.407 087 11444.68 77.57 56824.56 88888.00 2018-03-28 10:55:43.907 087 11444.62 77.51 56824.56 88888.00 2018-03-28 10:55:44.407 087 11444.62 77.60 56824.53 88888.00 2018-03-28 10:55:44.907 087 11444.65 77.61 56824.56 88888.00 2018-03-28 10:55:45.408 087 11444.61 77.55 56824.53 88888.00 2018-03-28 10:55:45.908 087 11444.59 77.54 56824.54 88888.00 2018-03-28 10:55:46.408 087 11444.58 77.51 56824.58 88888.00 2018-03-28 10:55:46.908 087 11444.51 77.50 56824.56 88888.00 2018-03-28 10:55:47.408 087 11444.54 77.53 56824.62 88888.00 2018-03-28 10:55:47.908 087 11444.53 77.57 56824.64 88888.00 2018-03-28 10:55:48.408 087 11444.48 77.60 56824.63 88888.00 2018-03-28 10:55:48.908 087 11444.53 77.53 56824.64 88888.00 2018-03-28 10:55:49.408 087 11444.58 77.47 56824.64 88888.00 2018-03-28 10:55:49.908 087 11444.46 77.41 56824.67 88888.00 2018-03-28 10:55:50.408 087 11444.41 77.39 56824.72 88888.00 2018-03-28 10:55:50.908 087 11444.47 77.43 56824.72 88888.00 2018-03-28 10:55:51.408 087 11444.44 77.46 56824.69 88888.00 2018-03-28 10:55:51.908 087 11444.39 77.51 56824.64 88888.00 2018-03-28 10:55:52.408 087 11444.47 77.51 56824.67 88888.00 2018-03-28 10:55:52.908 087 11444.49 77.44 56824.70 88888.00 2018-03-28 10:55:53.408 087 11444.40 77.41 56824.76 88888.00 2018-03-28 10:55:53.908 087 11444.39 77.42 56824.76 88888.00 2018-03-28 10:55:54.408 087 11444.38 77.41 56824.72 88888.00 2018-03-28 10:55:54.908 087 11444.31 77.43 56824.72 88888.00 2018-03-28 10:55:55.408 087 11444.33 77.40 56824.73 88888.00 2018-03-28 10:55:55.908 087 11444.34 77.40 56824.74 88888.00 2018-03-28 10:55:56.408 087 11444.28 77.37 56824.76 88888.00 2018-03-28 10:55:56.908 087 11444.31 77.41 56824.79 88888.00 2018-03-28 10:55:57.408 087 11444.37 77.49 56824.77 88888.00 2018-03-28 10:55:57.908 087 11444.32 77.46 56824.77 88888.00 2018-03-28 10:55:58.408 087 11444.26 77.46 56824.77 88888.00 2018-03-28 10:55:58.908 087 11444.26 77.50 56824.75 88888.00 2018-03-28 10:55:59.408 087 11444.30 77.54 56824.73 88888.00 2018-03-28 10:55:59.908 087 11444.27 77.53 56824.75 88888.00 2018-03-28 10:56:00.408 087 11444.25 77.51 56824.75 88888.00 2018-03-28 10:56:00.908 087 11444.30 77.50 56824.72 88888.00 2018-03-28 10:56:01.408 087 11444.31 77.46 56824.74 88888.00 2018-03-28 10:56:01.908 087 11444.32 77.49 56824.72 88888.00 2018-03-28 10:56:02.408 087 11444.39 77.49 56824.67 88888.00 2018-03-28 10:56:02.908 087 11444.37 77.49 56824.69 88888.00 2018-03-28 10:56:03.408 087 11444.39 77.51 56824.70 88888.00 2018-03-28 10:56:03.908 087 11444.42 77.57 56824.74 88888.00 2018-03-28 10:56:04.408 087 11444.44 77.60 56824.75 88888.00 2018-03-28 10:56:04.908 087 11444.48 77.66 56824.80 88888.00 2018-03-28 10:56:05.408 087 11444.54 77.66 56824.77 88888.00 2018-03-28 10:56:05.908 087 11444.55 77.71 56824.76 88888.00 2018-03-28 10:56:06.408 087 11444.55 77.73 56824.79 88888.00 2018-03-28 10:56:06.908 087 11444.62 77.74 56824.85 88888.00 2018-03-28 10:56:07.408 087 11444.60 77.70 56824.90 88888.00 2018-03-28 10:56:07.908 087 11444.65 77.74 56824.88 88888.00 2018-03-28 10:56:08.408 087 11444.72 77.76 56824.90 88888.00 2018-03-28 10:56:08.908 087 11444.76 77.80 56824.90 88888.00 2018-03-28 10:56:09.408 087 11444.73 77.81 56824.92 88888.00 2018-03-28 10:56:09.908 087 11444.80 77.89 56824.92 88888.00 2018-03-28 10:56:10.408 087 11444.89 77.98 56824.95 88888.00 2018-03-28 10:56:10.908 087 11444.90 78.00 56824.98 88888.00 2018-03-28 10:56:11.908 087 11444.95 78.01 56824.99 88888.00 2018-03-28 10:56:12.408 087 11445.01 78.07 56824.96 88888.00 2018-03-28 10:56:12.908 087 11445.02 78.08 56824.98 88888.00 2018-03-28 10:56:13.408 087 11445.10 78.12 56825.04 88888.00 2018-03-28 10:56:13.908 087 11445.14 78.11 56825.07 88888.00 2018-03-28 10:56:14.408 087 11445.15 78.18 56825.08 88888.00 2018-03-28 10:56:14.908 087 11445.23 78.25 56825.12 88888.00 2018-03-28 10:56:15.408 087 11445.29 78.25 56825.18 88888.00 2018-03-28 10:56:15.908 087 11445.26 78.29 56825.24 88888.00 2018-03-28 10:56:16.408 087 11445.31 78.32 56825.20 88888.00 2018-03-28 10:56:16.908 087 11445.38 78.32 56825.19 88888.00 2018-03-28 10:56:17.408 087 11445.41 78.35 56825.21 88888.00 2018-03-28 10:56:17.908 087 11445.44 78.32 56825.19 88888.00 2018-03-28 10:56:18.408 087 11445.53 78.32 56825.21 88888.00 2018-03-28 10:56:18.908 087 11445.51 78.30 56825.24 88888.00 2018-03-28 10:56:19.408 087 11445.59 78.37 56825.26 88888.00 2018-03-28 10:56:19.908 087 11445.70 78.39 56825.34 88888.00 2018-03-28 10:56:20.408 087 11445.70 78.35 56825.31 88888.00 2018-03-28 10:56:20.908 087 11445.64 78.37 56825.28 88888.00 2018-03-28 10:56:21.408 087 11445.71 78.41 56825.30 88888.00 2018-03-28 10:56:21.908 087 11445.74 78.46 56825.33 88888.00 2018-03-28 10:56:22.408 087 11445.77 78.55 56825.38 88888.00 2018-03-28 10:56:22.908 087 11445.79 78.52 56825.33 88888.00 2018-03-28 10:56:23.408 087 11445.88 78.48 56825.35 88888.00 2018-03-28 10:56:23.908 087 11445.90 78.46 56825.28 88888.00 2018-03-28 10:56:24.408 087 11445.92 78.48 56825.25 88888.00 2018-03-28 10:56:24.908 087 11445.95 78.49 56825.31 88888.00 2018-03-28 10:56:25.408 087 11445.97 78.48 56825.28 88888.00 2018-03-28 10:56:25.908 087 11445.92 78.51 56825.30 88888.00 2018-03-28 10:56:26.408 087 11445.93 78.53 56825.31 88888.00 2018-03-28 10:56:26.908 087 11445.85 78.51 56825.27 88888.00 2018-03-28 10:56:27.408 087 11445.87 78.58 56825.25 88888.00 2018-03-28 10:56:27.908 087 11445.98 78.57 56825.30 88888.00 2018-03-28 10:56:28.408 087 11446.01 78.55 56825.33 88888.00 2018-03-28 10:56:28.908 087 11446.00 78.48 56825.30 88888.00 2018-03-28 10:56:29.408 087 11445.91 78.46 56825.35 88888.00 2018-03-28 10:56:29.908 087 11445.97 78.46 56825.39 88888.00 2018-03-28 10:56:30.408 087 11445.94 78.42 56825.39 88888.00 2018-03-28 10:56:30.908 087 11445.91 78.42 56825.40 88888.00 2018-03-28 10:56:31.408 087 11445.92 78.44 56825.47 88888.00 2018-03-28 10:56:31.908 087 11445.87 78.48 56825.46 88888.00 2018-03-28 10:56:32.408 087 11445.85 78.46 56825.46 88888.00 2018-03-28 10:56:32.908 087 11445.86 78.42 56825.43 88888.00 2018-03-28 10:56:33.408 087 11445.84 78.37 56825.50 88888.00 2018-03-28 10:56:33.908 087 11445.73 78.35 56825.57 88888.00 2018-03-28 10:56:34.408 087 11445.77 78.31 56825.52 88888.00 2018-03-28 10:56:34.908 087 11445.73 78.29 56825.53 88888.00 2018-03-28 10:56:35.408 087 11445.72 78.28 56825.53 88888.00 2018-03-28 10:56:35.908 087 11445.72 78.28 56825.53 88888.00 2018-03-28 10:56:36.408 087 11445.71 78.26 56825.58 88888.00 2018-03-28 10:56:36.908 087 11445.65 78.25 56825.66 88888.00 2018-03-28 10:56:37.408 087 11445.59 78.19 56825.67 88888.00 2018-03-28 10:56:37.908 087 11445.63 78.12 56825.62 88888.00 2018-03-28 10:56:38.408 087 11445.55 78.11 56825.67 88888.00 2018-03-28 10:56:38.908 087 11445.52 78.15 56825.77 88888.00 2018-03-28 10:56:39.408 087 11445.53 78.10 56825.78 88888.00 2018-03-28 10:56:39.908 087 11445.44 78.04 56825.76 88888.00 2018-03-28 10:56:40.408 087 11445.30 78.01 56825.77 88888.00 2018-03-28 10:56:40.908 087 11445.28 77.96 56825.76 88888.00 2018-03-28 10:56:41.408 087 11445.23 77.94 56825.76 88888.00 2018-03-28 10:56:41.908 087 11445.11 77.92 56825.76 88888.00 2018-03-28 10:56:42.408 087 11445.07 77.90 56825.77 88888.00 2018-03-28 10:56:42.908 087 11445.03 77.89 56825.73 88888.00 2018-03-28 10:56:43.408 087 11444.95 77.83 56825.75 88888.00 2018-03-28 10:56:43.908 087 11444.94 77.76 56825.75 88888.00 2018-03-28 10:56:44.408 087 11444.96 77.70 56825.81 88888.00 2018-03-28 10:56:44.908 087 11444.87 77.67 56825.79 88888.00 2018-03-28 10:56:45.408 087 11444.72 77.60 56825.76 88888.00 2018-03-28 10:56:45.908 087 11444.81 77.53 56825.81 88888.00 2018-03-28 10:56:46.408 087 11444.76 77.54 56825.78 88888.00 2018-03-28 10:56:46.908 087 11444.62 77.53 56825.76 88888.00 2018-03-28 10:56:47.408 087 11444.61 77.51 56825.77 88888.00 2018-03-28 10:56:47.908 087 11444.55 77.47 56825.81 88888.00 2018-03-28 10:56:48.408 087 11444.46 77.43 56825.83 88888.00 2018-03-28 10:56:48.908 087 11444.49 77.50 56825.81 88888.00 2018-03-28 10:56:49.408 087 11444.49 77.50 56825.82 88888.00 2018-03-28 10:56:49.908 087 11444.39 77.48 56825.79 88888.00 2018-03-28 10:56:50.408 087 11444.37 77.50 56825.81 88888.00 2018-03-28 10:56:50.908 087 11444.38 77.47 56825.81 88888.00 2018-03-28 10:56:51.408 087 11444.32 77.43 56825.78 88888.00 2018-03-28 10:56:51.908 087 11444.26 77.42 56825.78 88888.00 2018-03-28 10:56:52.408 087 11444.24 77.41 56825.78 88888.00 2018-03-28 10:56:53.408 087 11444.18 77.39 56825.83 88888.00 2018-03-28 10:56:53.908 087 11444.18 77.37 56825.76 88888.00 2018-03-28 10:56:54.408 087 11444.19 77.37 56825.69 88888.00 2018-03-28 10:56:54.908 087 11444.13 77.42 56825.65 88888.00 2018-03-28 10:56:55.408 087 11444.18 77.46 56825.70 88888.00 2018-03-28 10:56:55.908 087 11444.19 77.41 56825.72 88888.00 2018-03-28 10:56:56.408 087 11444.17 77.34 56825.70 88888.00 2018-03-28 10:56:56.908 087 11444.18 77.41 56825.69 88888.00 2018-03-28 10:56:57.408 087 11444.23 77.42 56825.69 88888.00 2018-03-28 10:56:57.908 087 11444.14 77.40 56825.66 88888.00 2018-03-28 10:56:58.408 087 11444.17 77.41 56825.65 88888.00 2018-03-28 10:56:58.908 087 11444.25 77.33 56825.62 88888.00 2018-03-28 10:56:59.408 087 11444.21 77.27 56825.62 88888.00 2018-03-28 10:56:59.908 087 11444.20 77.30 56825.56 88888.00 2018-03-28 10:57:00.408 087 11444.30 77.35 56825.49 88888.00 2018-03-28 10:57:00.908 087 11444.27 77.33 56825.45 88888.00 2018-03-28 10:57:01.408 087 11444.18 77.33 56825.46 88888.00 2018-03-28 10:57:01.908 087 11444.23 77.28 56825.41 88888.00 2018-03-28 10:57:02.408 087 11444.34 77.26 56825.41 88888.00 2018-03-28 10:57:02.908 087 11444.26 77.29 56825.39 88888.00 2018-03-28 10:57:03.408 087 11444.35 77.40 56825.40 88888.00 2018-03-28 10:57:03.908 087 11444.47 77.48 56825.37 88888.00 2018-03-28 10:57:04.408 087 11444.38 77.50 56825.27 88888.00 2018-03-28 10:57:04.908 087 11444.37 77.54 56825.21 88888.00 2018-03-28 10:57:05.408 087 11444.48 77.51 56825.17 88888.00 2018-03-28 10:57:05.908 087 11444.46 77.49 56825.14 88888.00 2018-03-28 10:57:06.408 087 11444.45 77.54 56825.18 88888.00 2018-03-28 10:57:06.908 087 11444.58 77.55 56825.12 88888.00 2018-03-28 10:57:07.408 087 11444.61 77.57 56825.05 88888.00 2018-03-28 10:57:07.908 087 11444.62 77.60 56825.02 88888.00 2018-03-28 10:57:08.408 087 11444.67 77.68 56824.98 88888.00 2018-03-28 10:57:08.908 087 11444.72 77.71 56824.89 88888.00 2018-03-28 10:57:09.408 087 11444.68 77.67 56824.83 88888.00 2018-03-28 10:57:09.908 087 11444.73 77.64 56824.79 88888.00 2018-03-28 10:57:10.408 087 11444.82 77.60 56824.80 88888.00 2018-03-28 10:57:10.908 087 11444.81 77.60 56824.73 88888.00 2018-03-28 10:57:11.408 087 11444.77 77.67 56824.63 88888.00 2018-03-28 10:57:11.908 087 11444.90 77.77 56824.55 88888.00 2018-03-28 10:57:12.408 087 11445.00 77.80 56824.54 88888.00 2018-03-28 10:57:12.908 087 11445.00 77.82 56824.54 88888.00 2018-03-28 10:57:13.408 087 11445.04 77.83 56824.51 88888.00 2018-03-28 10:57:13.908 087 11445.08 77.85 56824.47 88888.00 2018-03-28 10:57:14.408 087 11445.09 77.83 56824.43 88888.00 2018-03-28 10:57:14.908 087 11445.15 77.85 56824.37 88888.00 2018-03-28 10:57:15.408 087 11445.19 77.90 56824.40 88888.00 2018-03-28 10:57:15.908 087 11445.24 77.89 56824.31 88888.00 2018-03-28 10:57:16.408 087 11445.31 77.97 56824.22 88888.00 2018-03-28 10:57:16.908 087 11445.33 78.00 56824.15 88888.00 2018-03-28 10:57:17.408 087 11445.35 77.92 56824.10 88888.00 2018-03-28 10:57:17.908 087 11445.38 77.92 56824.05 88888.00 2018-03-28 10:57:18.408 087 11445.52 77.98 56823.97 88888.00 2018-03-28 10:57:18.908 087 11445.51 78.01 56823.97 88888.00 2018-03-28 10:57:19.408 087 11445.55 78.02 56823.95 88888.00 2018-03-28 10:57:19.908 087 11445.63 78.05 56823.92 88888.00 2018-03-28 10:57:20.408 087 11445.63 78.05 56823.87 88888.00 2018-03-28 10:57:20.908 087 11445.64 78.04 56823.91 88888.00 2018-03-28 10:57:21.408 087 11445.71 78.10 56823.89 88888.00 2018-03-28 10:57:21.908 087 11445.78 78.12 56823.82 88888.00 2018-03-28 10:57:22.408 087 11445.78 78.12 56823.80 88888.00 2018-03-28 10:57:22.908 087 11445.83 78.11 56823.76 88888.00 2018-03-28 10:57:23.408 087 11445.87 78.17 56823.72 88888.00 2018-03-28 10:57:23.908 087 11445.84 78.22 56823.73 88888.00 2018-03-28 10:57:24.408 087 11445.84 78.26 56823.71 88888.00 2018-03-28 10:57:24.908 087 11445.95 78.29 56823.66 88888.00 2018-03-28 10:57:25.408 087 11445.91 78.25 56823.64 88888.00 2018-03-28 10:57:25.908 087 11445.95 78.22 56823.65 88888.00 2018-03-28 10:57:26.408 087 11446.04 78.21 56823.68 88888.00 2018-03-28 10:57:26.908 087 11445.95 78.22 56823.66 88888.00 2018-03-28 10:57:27.408 087 11446.00 78.26 56823.67 88888.00 2018-03-28 10:57:27.908 087 11446.07 78.30 56823.70 88888.00 2018-03-28 10:57:28.408 087 11446.07 78.26 56823.67 88888.00 2018-03-28 10:57:28.908 087 11446.07 78.26 56823.71 88888.00 2018-03-28 10:57:29.408 087 11446.09 78.26 56823.77 88888.00 2018-03-28 10:57:29.908 087 11446.15 78.28 56823.82 88888.00 2018-03-28 10:57:30.408 087 11446.18 78.29 56823.91 88888.00 2018-03-28 10:57:30.908 087 11446.15 78.35 56823.89 88888.00 2018-03-28 10:57:31.408 087 11446.21 78.36 56823.95 88888.00 2018-03-28 10:57:31.908 087 11446.16 78.30 56823.98 88888.00 2018-03-28 10:57:32.408 087 11446.16 78.28 56824.05 88888.00 2018-03-28 10:57:32.908 087 11446.15 78.31 56824.09 88888.00 2018-03-28 10:57:33.408 087 11446.15 78.24 56824.09 88888.00 2018-03-28 10:57:33.908 087 11446.13 78.25 56824.12 88888.00 2018-03-28 10:57:34.408 087 11446.18 78.30 56824.16 88888.00 2018-03-28 10:57:34.908 087 11446.16 78.28 56824.19 88888.00 2018-03-28 10:57:35.408 087 11446.13 78.31 56824.32 88888.00 2018-03-28 10:57:35.908 087 11446.14 78.31 56824.34 88888.00 2018-03-28 10:57:36.408 087 11446.15 78.31 56824.40 88888.00 2018-03-28 10:57:36.908 087 11446.06 78.32 56824.47 88888.00 2018-03-28 10:57:37.408 087 11446.02 78.35 56824.48 88888.00 2018-03-28 10:57:37.908 087 11446.12 78.31 56824.57 88888.00 2018-03-28 10:57:38.408 087 11446.05 78.30 56824.61 88888.00 2018-03-28 10:57:38.908 087 11446.04 78.31 56824.66 88888.00 2018-03-28 10:57:39.408 087 11446.08 78.26 56824.66 88888.00 2018-03-28 10:57:39.908 087 11446.04 78.18 56824.72 88888.00 2018-03-28 10:57:40.408 087 11445.97 78.15 56824.75 88888.00 2018-03-28 10:57:40.908 087 11445.98 78.17 56824.82 88888.00 2018-03-28 10:57:41.408 087 11445.98 78.16 56824.82 88888.00 2018-03-28 10:57:41.908 087 11445.90 78.09 56824.87 88888.00 2018-03-28 10:57:42.909 087 11445.95 78.14 56824.94 88888.00 2018-03-28 10:57:43.409 087 11445.88 78.08 56824.96 88888.00 2018-03-28 10:57:43.909 087 11445.95 78.08 56824.93 88888.00 2018-03-28 10:57:44.409 087 11445.99 78.02 56825.02 88888.00 2018-03-28 10:57:44.909 087 11445.91 78.07 56825.12 88888.00 2018-03-28 10:57:45.409 087 11445.86 78.08 56825.19 88888.00 2018-03-28 10:57:45.909 087 11445.88 78.07 56825.20 88888.00 2018-03-28 10:57:46.409 087 11445.88 78.05 56825.19 88888.00 2018-03-28 10:57:46.909 087 11445.83 78.04 56825.25 88888.00 2018-03-28 10:57:47.409 087 11445.84 78.02 56825.33 88888.00 2018-03-28 10:57:47.909 087 11445.86 77.98 56825.35 88888.00 2018-03-28 10:57:48.409 087 11445.81 78.00 56825.31 88888.00 2018-03-28 10:57:48.909 087 11445.81 78.02 56825.38 88888.00 2018-03-28 10:57:49.409 087 11445.79 78.02 56825.40 88888.00 2018-03-28 10:57:49.909 087 11445.67 77.96 56825.43 88888.00 2018-03-28 10:57:50.409 087 11445.62 77.88 56825.41 88888.00 2018-03-28 10:57:50.909 087 11445.70 77.88 56825.40 88888.00 2018-03-28 10:57:51.409 087 11445.71 77.90 56825.41 88888.00 2018-03-28 10:57:51.909 087 11445.69 77.88 56825.44 88888.00 2018-03-28 10:57:52.409 087 11445.71 77.89 56825.43 88888.00 2018-03-28 10:57:52.909 087 11445.72 77.92 56825.44 88888.00 2018-03-28 10:57:53.409 087 11445.71 77.91 56825.40 88888.00 2018-03-28 10:57:53.909 087 11445.69 77.90 56825.45 88888.00 2018-03-28 10:57:54.409 087 11445.70 77.87 56825.40 88888.00 2018-03-28 10:57:54.909 087 11445.69 77.85 56825.34 88888.00 2018-03-28 10:57:55.409 087 11445.64 77.83 56825.38 88888.00 2018-03-28 10:57:55.909 087 11445.73 77.78 56825.40 88888.00 2018-03-28 10:57:56.409 087 11445.70 77.75 56825.38 88888.00 2018-03-28 10:57:56.909 087 11445.67 77.81 56825.39 88888.00 2018-03-28 10:57:57.409 087 11445.70 77.85 56825.43 88888.00 2018-03-28 10:57:57.909 087 11445.67 77.84 56825.32 88888.00 2018-03-28 10:57:58.409 087 11445.64 77.82 56825.31 88888.00 2018-03-28 10:57:58.909 087 11445.69 77.81 56825.35 88888.00 2018-03-28 10:57:59.409 087 11445.70 77.80 56825.40 88888.00 2018-03-28 10:57:59.909 087 11445.69 77.80 56825.41 88888.00 2018-03-28 10:58:00.409 087 11445.72 77.78 56825.34 88888.00 2018-03-28 10:58:00.909 087 11445.76 77.80 56825.32 88888.00 2018-03-28 10:58:01.409 087 11445.73 77.77 56825.30 88888.00 2018-03-28 10:58:01.909 087 11445.70 77.75 56825.21 88888.00 2018-03-28 10:58:02.409 087 11445.76 77.71 56825.27 88888.00 2018-03-28 10:58:02.909 087 11445.70 77.78 56825.26 88888.00 2018-03-28 10:58:03.409 087 11445.67 77.83 56825.21 88888.00 2018-03-28 10:58:03.909 087 11445.73 77.83 56825.21 88888.00 2018-03-28 10:58:04.409 087 11445.71 77.74 56825.20 88888.00 2018-03-28 10:58:04.909 087 11445.71 77.75 56825.17 88888.00 2018-03-28 10:58:05.409 087 11445.79 77.74 56825.12 88888.00 2018-03-28 10:58:05.909 087 11445.81 77.73 56825.08 88888.00 2018-03-28 10:58:06.409 087 11445.78 77.71 56825.09 88888.00 2018-03-28 10:58:06.909 087 11445.78 77.73 56825.02 88888.00 2018-03-28 10:58:07.409 087 11445.80 77.66 56825.00 88888.00 2018-03-28 10:58:07.909 087 11445.79 77.54 56824.93 88888.00 2018-03-28 10:58:08.409 087 11445.79 77.57 56824.86 88888.00 2018-03-28 10:58:08.909 087 11445.84 77.56 56824.83 88888.00 2018-03-28 10:58:09.409 087 11445.78 77.63 56824.83 88888.00 2018-03-28 10:58:09.909 087 11445.76 77.66 56824.80 88888.00 2018-03-28 10:58:10.409 087 11445.73 77.69 56824.79 88888.00 2018-03-28 10:58:10.909 087 11445.70 77.67 56824.75 88888.00 2018-03-28 10:58:11.409 087 11445.72 77.63 56824.67 88888.00 2018-03-28 10:58:11.909 087 11445.77 77.60 56824.67 88888.00 2018-03-28 10:58:12.409 087 11445.80 77.60 56824.68 88888.00 2018-03-28 10:58:12.909 087 11445.71 77.56 56824.66 88888.00 2018-03-28 10:58:13.409 087 11445.78 77.56 56824.61 88888.00 2018-03-28 10:58:13.909 087 11445.81 77.58 56824.56 88888.00 2018-03-28 10:58:14.409 087 11445.77 77.61 56824.55 88888.00 2018-03-28 10:58:14.909 087 11445.78 77.63 56824.49 88888.00 2018-03-28 10:58:15.409 087 11445.81 77.64 56824.38 88888.00 2018-03-28 10:58:16.409 087 11445.78 77.69 56824.29 88888.00 2018-03-28 10:58:16.909 087 11445.81 77.67 56824.29 88888.00 2018-03-28 10:58:17.409 087 11445.74 77.60 56824.23 88888.00 2018-03-28 10:58:17.909 087 11445.79 77.61 56824.17 88888.00 2018-03-28 10:58:18.409 087 11445.86 77.61 56824.15 88888.00 2018-03-28 10:58:18.909 087 11445.84 77.55 56824.09 88888.00 2018-03-28 10:58:19.409 087 11445.73 77.53 56824.05 88888.00 2018-03-28 10:58:19.909 087 11445.85 77.51 56824.05 88888.00 2018-03-28 10:58:20.409 087 11445.91 77.53 56823.99 88888.00 2018-03-28 10:58:20.909 087 11445.87 77.53 56823.95 88888.00 2018-03-28 10:58:21.409 087 11445.79 77.61 56823.98 88888.00 2018-03-28 10:58:21.909 087 11445.84 77.58 56823.96 88888.00 2018-03-28 10:58:22.409 087 11445.87 77.58 56823.90 88888.00 2018-03-28 10:58:22.909 087 11445.93 77.61 56823.89 88888.00 2018-03-28 10:58:23.409 087 11445.92 77.60 56823.85 88888.00 2018-03-28 10:58:23.909 087 11445.86 77.51 56823.77 88888.00 2018-03-28 10:58:24.409 087 11445.88 77.55 56823.73 88888.00 2018-03-28 10:58:24.909 087 11445.97 77.58 56823.71 88888.00 2018-03-28 10:58:25.409 087 11445.95 77.54 56823.70 88888.00 2018-03-28 10:58:25.909 087 11445.88 77.51 56823.74 88888.00 2018-03-28 10:58:26.409 087 11445.92 77.53 56823.76 88888.00 2018-03-28 10:58:26.909 087 11445.95 77.53 56823.67 88888.00 2018-03-28 10:58:27.409 087 11445.93 77.50 56823.71 88888.00 2018-03-28 10:58:27.909 087 11445.92 77.48 56823.65 88888.00 2018-03-28 10:58:28.409 087 11445.98 77.49 56823.64 88888.00 2018-03-28 10:58:28.909 087 11445.93 77.46 56823.61 88888.00 2018-03-28 10:58:29.409 087 11445.88 77.44 56823.60 88888.00 2018-03-28 10:58:29.909 087 11445.92 77.44 56823.63 88888.00 2018-03-28 10:58:30.409 087 11445.95 77.47 56823.60 88888.00 2018-03-28 10:58:30.909 087 11445.92 77.50 56823.58 88888.00 2018-03-28 10:58:31.409 087 11445.93 77.49 56823.60 88888.00 2018-03-28 10:58:31.909 087 11445.98 77.42 56823.64 88888.00 2018-03-28 10:58:32.409 087 11445.95 77.42 56823.55 88888.00 2018-03-28 10:58:32.909 087 11445.95 77.48 56823.55 88888.00 2018-03-28 10:58:33.409 087 11445.98 77.50 56823.58 88888.00 2018-03-28 10:58:33.909 087 11445.95 77.49 56823.58 88888.00 2018-03-28 10:58:34.409 087 11445.94 77.46 56823.55 88888.00 2018-03-28 10:58:34.909 087 11445.95 77.37 56823.58 88888.00 2018-03-28 10:58:35.409 087 11445.93 77.33 56823.57 88888.00 2018-03-28 10:58:35.909 087 11445.92 77.39 56823.58 88888.00 2018-03-28 10:58:36.409 087 11446.00 77.41 56823.59 88888.00 2018-03-28 10:58:36.909 087 11445.99 77.42 56823.60 88888.00 2018-03-28 10:58:37.409 087 11445.95 77.43 56823.58 88888.00 2018-03-28 10:58:37.909 087 11445.98 77.42 56823.50 88888.00 2018-03-28 10:58:38.409 087 11445.98 77.40 56823.46 88888.00 2018-03-28 10:58:38.909 087 11446.06 77.42 56823.51 88888.00 2018-03-28 10:58:39.409 087 11446.05 77.42 56823.51 88888.00 2018-03-28 10:58:39.909 087 11446.04 77.39 56823.52 88888.00 2018-03-28 10:58:40.409 087 11445.97 77.39 56823.45 88888.00 2018-03-28 10:58:40.909 087 11445.95 77.36 56823.45 88888.00 2018-03-28 10:58:41.409 087 11445.99 77.37 56823.46 88888.00 2018-03-28 10:58:41.909 087 11446.00 77.32 56823.52 88888.00 2018-03-28 10:58:42.409 087 11446.00 77.33 56823.53 88888.00 2018-03-28 10:58:42.909 087 11446.05 77.35 56823.58 88888.00 2018-03-28 10:58:43.409 087 11446.04 77.33 56823.58 88888.00 2018-03-28 10:58:43.909 087 11446.00 77.36 56823.57 88888.00 2018-03-28 10:58:44.409 087 11446.06 77.40 56823.54 88888.00 2018-03-28 10:58:44.909 087 11446.11 77.34 56823.54 88888.00 2018-03-28 10:58:45.409 087 11446.06 77.33 56823.59 88888.00 2018-03-28 10:58:45.909 087 11446.07 77.39 56823.60 88888.00 2018-03-28 10:58:46.409 087 11446.08 77.36 56823.59 88888.00 2018-03-28 10:58:46.909 087 11446.11 77.35 56823.61 88888.00 2018-03-28 10:58:47.409 087 11446.11 77.35 56823.64 88888.00 2018-03-28 10:58:47.909 087 11446.16 77.28 56823.65 88888.00 2018-03-28 10:58:48.409 087 11446.15 77.26 56823.59 88888.00 2018-03-28 10:58:48.909 087 11446.15 77.26 56823.58 88888.00 2018-03-28 10:58:49.409 087 11446.19 77.26 56823.59 88888.00 2018-03-28 10:58:49.909 087 11446.16 77.21 56823.60 88888.00 2018-03-28 10:58:50.409 087 11446.12 77.22 56823.59 88888.00 2018-03-28 10:58:50.909 087 11446.19 77.27 56823.60 88888.00 2018-03-28 10:58:51.409 087 11446.16 77.26 56823.58 88888.00 2018-03-28 10:58:51.909 087 11446.09 77.23 56823.59 88888.00 2018-03-28 10:58:52.409 087 11446.15 77.20 56823.65 88888.00 2018-03-28 10:58:52.909 087 11446.18 77.23 56823.63 88888.00 2018-03-28 10:58:53.409 087 11446.11 77.19 56823.61 88888.00 2018-03-28 10:58:53.909 087 11446.13 77.20 56823.66 88888.00 2018-03-28 10:58:54.409 087 11446.23 77.21 56823.67 88888.00 2018-03-28 10:58:54.909 087 11446.25 77.17 56823.66 88888.00 2018-03-28 10:58:55.409 087 11446.22 77.21 56823.66 88888.00 2018-03-28 10:58:55.909 087 11446.30 77.25 56823.65 88888.00 2018-03-28 10:58:56.409 087 11446.32 77.25 56823.64 88888.00 2018-03-28 10:58:56.909 087 11446.29 77.25 56823.70 88888.00 2018-03-28 10:58:57.909 087 11446.32 77.15 56823.66 88888.00 2018-03-28 10:58:58.409 087 11446.27 77.19 56823.64 88888.00 2018-03-28 10:58:58.909 087 11446.34 77.21 56823.63 88888.00 2018-03-28 10:58:59.409 087 11446.41 77.20 56823.63 88888.00 2018-03-28 10:58:59.909 087 11446.40 77.17 56823.61 88888.00 2018-03-28 10:59:00.409 087 11446.42 77.19 56823.68 88888.00 2018-03-28 10:59:00.909 087 11446.50 77.15 56823.68 88888.00 2018-03-28 10:59:01.409 087 11446.46 77.10 56823.60 88888.00 2018-03-28 10:59:01.909 087 11446.43 77.12 56823.58 88888.00 2018-03-28 10:59:02.409 087 11446.47 77.14 56823.59 88888.00 2018-03-28 10:59:02.909 087 11446.54 77.10 56823.55 88888.00 2018-03-28 10:59:03.409 087 11446.53 77.05 56823.53 88888.00 2018-03-28 10:59:03.909 087 11446.48 77.03 56823.46 88888.00 2018-03-28 10:59:04.409 087 11446.54 77.03 56823.45 88888.00 2018-03-28 10:59:04.909 087 11446.54 77.08 56823.47 88888.00 2018-03-28 10:59:05.909 087 11446.62 77.09 56823.52 88888.00 2018-03-28 10:59:06.409 087 11446.55 77.02 56823.54 88888.00 2018-03-28 10:59:06.909 087 11446.54 77.03 56823.54 88888.00 2018-03-28 10:59:07.409 087 11446.60 77.05 56823.50 88888.00 2018-03-28 10:59:07.909 087 11446.57 76.99 56823.52 88888.00 2018-03-28 10:59:08.409 087 11446.57 77.00 56823.55 88888.00 2018-03-28 10:59:08.909 087 11446.61 77.01 56823.50 88888.00 2018-03-28 10:59:09.409 087 11446.68 77.03 56823.42 88888.00 2018-03-28 10:59:09.909 087 11446.63 77.05 56823.42 88888.00 2018-03-28 10:59:10.409 087 11446.63 77.03 56823.46 88888.00 2018-03-28 10:59:10.909 087 11446.67 77.00 56823.41 88888.00 2018-03-28 10:59:11.409 087 11446.69 76.96 56823.40 88888.00 2018-03-28 10:59:11.909 087 11446.64 76.96 56823.44 88888.00 2018-03-28 10:59:12.409 087 11446.71 77.02 56823.45 88888.00 2018-03-28 10:59:12.909 087 11446.74 77.06 56823.35 88888.00 2018-03-28 10:59:13.409 087 11446.74 77.05 56823.28 88888.00 2018-03-28 10:59:13.909 087 11446.75 77.05 56823.25 88888.00 2018-03-28 10:59:14.409 087 11446.71 77.01 56823.32 88888.00 2018-03-28 10:59:14.909 087 11446.77 76.99 56823.28 88888.00 2018-03-28 10:59:15.409 087 11446.89 76.99 56823.26 88888.00 2018-03-28 10:59:15.909 087 11446.90 76.99 56823.26 88888.00 2018-03-28 10:59:16.409 087 11446.84 77.00 56823.32 88888.00 2018-03-28 10:59:16.909 087 11446.92 77.02 56823.28 88888.00 2018-03-28 10:59:17.409 087 11446.94 77.03 56823.22 88888.00 2018-03-28 10:59:17.909 087 11446.90 76.98 56823.19 88888.00 2018-03-28 10:59:18.409 087 11446.89 77.01 56823.21 88888.00 2018-03-28 10:59:18.909 087 11446.97 77.03 56823.25 88888.00 2018-03-28 10:59:19.409 087 11446.94 77.05 56823.20 88888.00 2018-03-28 10:59:19.909 087 11446.94 77.06 56823.18 88888.00 2018-03-28 10:59:20.409 087 11447.02 77.12 56823.19 88888.00 2018-03-28 10:59:20.909 087 11447.04 77.10 56823.22 88888.00 2018-03-28 10:59:21.409 087 11446.95 77.10 56823.23 88888.00 2018-03-28 10:59:21.909 087 11447.02 77.13 56823.21 88888.00 2018-03-28 10:59:22.409 087 11447.06 77.08 56823.23 88888.00 2018-03-28 10:59:22.909 087 11447.09 77.07 56823.28 88888.00 2018-03-28 10:59:23.409 087 11447.12 77.09 56823.26 88888.00 2018-03-28 10:59:23.909 087 11447.22 77.09 56823.19 88888.00 2018-03-28 10:59:24.409 087 11447.19 77.08 56823.20 88888.00 2018-03-28 10:59:24.909 087 11447.20 77.09 56823.21 88888.00 2018-03-28 10:59:25.409 087 11447.25 77.13 56823.25 88888.00 2018-03-28 10:59:25.909 087 11447.19 77.09 56823.18 88888.00 2018-03-28 10:59:26.409 087 11447.19 77.03 56823.14 88888.00 2018-03-28 10:59:26.909 087 11447.23 77.03 56823.15 88888.00 2018-03-28 10:59:27.409 087 11447.26 77.01 56823.22 88888.00 2018-03-28 10:59:27.909 087 11447.24 77.05 56823.22 88888.00 2018-03-28 10:59:28.409 087 11447.26 77.09 56823.20 88888.00 2018-03-28 10:59:29.409 087 11447.17 77.07 56823.21 88888.00 2018-03-28 10:59:29.909 087 11447.17 77.07 56823.19 88888.00 2018-03-28 10:59:30.409 087 11447.20 77.03 56823.22 88888.00 2018-03-28 10:59:30.909 087 11447.18 77.05 56823.25 88888.00 2018-03-28 10:59:31.409 087 11447.19 77.05 56823.25 88888.00 2018-03-28 10:59:31.909 087 11447.22 77.02 56823.28 88888.00 2018-03-28 10:59:32.409 087 11447.18 76.99 56823.33 88888.00 2018-03-28 10:59:32.909 087 11447.24 76.99 56823.29 88888.00 2018-03-28 10:59:33.409 087 11447.25 76.95 56823.28 88888.00 2018-03-28 10:59:33.909 087 11447.27 76.95 56823.25 88888.00 2018-03-28 10:59:34.409 087 11447.15 76.99 56823.35 88888.00 2018-03-28 10:59:34.909 087 11447.18 76.96 56823.33 88888.00 2018-03-28 10:59:35.409 087 11447.17 76.95 56823.33 88888.00 2018-03-28 10:59:35.909 087 11447.12 76.95 56823.32 88888.00 2018-03-28 10:59:36.409 087 11447.11 76.98 56823.33 88888.00 2018-03-28 10:59:36.909 087 11447.20 76.94 56823.33 88888.00 2018-03-28 10:59:37.409 087 11447.15 76.92 56823.38 88888.00 2018-03-28 10:59:37.909 087 11447.11 76.92 56823.41 88888.00 2018-03-28 10:59:38.409 087 11447.12 76.91 56823.41 88888.00 2018-03-28 10:59:38.909 087 11447.11 76.85 56823.42 88888.00 2018-03-28 10:59:39.410 087 11447.04 76.86 56823.39 88888.00 2018-03-28 10:59:39.910 087 11447.05 76.87 56823.40 88888.00 2018-03-28 10:59:40.410 087 11447.06 76.86 56823.44 88888.00 2018-03-28 10:59:40.910 087 11447.03 76.85 56823.51 88888.00 2018-03-28 10:59:41.410 087 11447.03 76.82 56823.54 88888.00 2018-03-28 10:59:41.910 087 11447.05 76.79 56823.57 88888.00 2018-03-28 10:59:42.410 087 11446.96 76.74 56823.60 88888.00 2018-03-28 10:59:42.910 087 11446.91 76.76 56823.60 88888.00 2018-03-28 10:59:43.410 087 11446.96 76.76 56823.63 88888.00 2018-03-28 10:59:43.910 087 11446.87 76.73 56823.65 88888.00 2018-03-28 10:59:44.410 087 11446.89 76.67 56823.67 88888.00 2018-03-28 10:59:44.910 087 11446.92 76.64 56823.72 88888.00 2018-03-28 10:59:45.410 087 11446.87 76.61 56823.72 88888.00 2018-03-28 10:59:45.910 087 11446.81 76.62 56823.74 88888.00 2018-03-28 10:59:46.410 087 11446.78 76.60 56823.80 88888.00 2018-03-28 10:59:46.910 087 11446.74 76.59 56823.84 88888.00 2018-03-28 10:59:47.410 087 11446.69 76.55 56823.82 88888.00 2018-03-28 10:59:47.910 087 11446.70 76.52 56823.89 88888.00 2018-03-28 10:59:48.410 087 11446.71 76.49 56823.91 88888.00 2018-03-28 10:59:48.910 087 11446.64 76.46 56823.91 88888.00 2018-03-28 10:59:49.410 087 11446.67 76.47 56824.00 88888.00 2018-03-28 10:59:49.910 087 11446.65 76.48 56823.99 88888.00 2018-03-28 10:59:50.410 087 11446.60 76.42 56824.00 88888.00 2018-03-28 10:59:50.910 087 11446.58 76.46 56824.02 88888.00 2018-03-28 10:59:51.410 087 11446.58 76.47 56824.03 88888.00 2018-03-28 10:59:51.910 087 11446.58 76.45 56824.06 88888.00 2018-03-28 10:59:52.410 087 11446.53 76.44 56824.11 88888.00 2018-03-28 10:59:52.910 087 11446.48 76.40 56824.10 88888.00 2018-03-28 10:59:53.410 087 11446.50 76.33 56824.10 88888.00 2018-03-28 10:59:53.910 087 11446.49 76.28 56824.08 88888.00 2018-03-28 10:59:54.410 087 11446.51 76.31 56824.06 88888.00 2018-03-28 10:59:54.910 087 11446.44 76.30 56824.06 88888.00 2018-03-28 10:59:55.410 087 11446.39 76.25 56824.11 88888.00 2018-03-28 10:59:55.910 087 11446.43 76.24 56824.15 88888.00 2018-03-28 10:59:56.410 087 11446.47 76.24 56824.16 88888.00 2018-03-28 10:59:56.910 087 11446.36 76.24 56824.13 88888.00 2018-03-28 10:59:57.410 087 11446.36 76.25 56824.15 88888.00 2018-03-28 10:59:57.910 087 11446.41 76.20 56824.12 88888.00 2018-03-28 10:59:58.410 087 11446.40 76.18 56824.18 88888.00 2018-03-28 10:59:58.910 087 11446.35 76.18 56824.32 88888.00 2018-03-28 10:59:59.410 087 11446.37 76.17 56824.32 88888.00 2018-03-28 10:59:59.910 087 11446.35 76.13 56824.30 88888.00 2018-03-28 11:00:00.910 087 11446.35 76.12 56824.27 88888.00 2018-03-28 11:00:01.410 087 11446.37 76.12 56824.35 88888.00 2018-03-28 11:00:01.910 087 11446.36 76.11 56824.30 88888.00 2018-03-28 11:00:02.410 087 11446.35 76.06 56824.27 88888.00 2018-03-28 11:00:02.910 087 11446.34 76.12 56824.25 88888.00 2018-03-28 11:00:03.410 087 11446.28 76.12 56824.24 88888.00 2018-03-28 11:00:03.910 087 11446.33 76.10 56824.25 88888.00 2018-03-28 11:00:04.410 087 11446.35 76.11 56824.28 88888.00 2018-03-28 11:00:04.910 087 11446.36 76.06 56824.30 88888.00 2018-03-28 11:00:05.410 087 11446.34 76.04 56824.24 88888.00 2018-03-28 11:00:05.910 087 11446.40 76.05 56824.22 88888.00 2018-03-28 11:00:06.410 087 11446.37 76.05 56824.29 88888.00 2018-03-28 11:00:06.910 087 11446.32 76.10 56824.24 88888.00 2018-03-28 11:00:07.410 087 11446.40 76.13 56824.22 88888.00 2018-03-28 11:00:07.910 087 11446.39 76.11 56824.17 88888.00 2018-03-28 11:00:08.410 087 11446.37 76.11 56824.18 88888.00 2018-03-28 11:00:08.910 087 11446.41 76.11 56824.21 88888.00 2018-03-28 11:00:09.410 087 11446.41 76.11 56824.12 88888.00 2018-03-28 11:00:09.910 087 11446.36 76.13 56824.11 88888.00 2018-03-28 11:00:10.910 087 11446.42 76.12 56824.09 88888.00 2018-03-28 11:00:11.410 087 11446.42 76.12 56824.09 88888.00 2018-03-28 11:00:11.910 087 11446.43 76.12 56824.05 88888.00 2018-03-28 11:00:12.410 087 11446.44 76.14 56824.03 88888.00 2018-03-28 11:00:12.910 087 11446.42 76.11 56824.04 88888.00 2018-03-28 11:00:13.410 087 11446.40 76.06 56824.00 88888.00 2018-03-28 11:00:13.910 087 11446.47 76.11 56824.06 88888.00 2018-03-28 11:00:14.410 087 11446.51 76.06 56824.05 88888.00 2018-03-28 11:00:14.910 087 11446.40 76.03 56824.03 88888.00 2018-03-28 11:00:15.410 087 11446.40 76.08 56823.99 88888.00 2018-03-28 11:00:15.910 087 11446.47 76.03 56823.99 88888.00 2018-03-28 11:00:16.410 087 11446.50 75.96 56823.96 88888.00 2018-03-28 11:00:16.910 087 11446.48 75.96 56823.93 88888.00 2018-03-28 11:00:17.410 087 11446.51 75.97 56823.93 88888.00 2018-03-28 11:00:17.910 087 11446.49 75.93 56823.93 88888.00 2018-03-28 11:00:18.910 087 11446.53 76.01 56823.95 88888.00 2018-03-28 11:00:19.410 087 11446.55 75.99 56823.96 88888.00 2018-03-28 11:00:19.910 087 11446.51 75.97 56823.98 88888.00 2018-03-28 11:00:20.410 087 11446.53 75.94 56823.95 88888.00 2018-03-28 11:00:20.910 087 11446.53 75.92 56823.92 88888.00 2018-03-28 11:00:21.410 087 11446.48 75.97 56823.91 88888.00 2018-03-28 11:00:21.910 087 11446.44 76.00 56823.86 88888.00 2018-03-28 11:00:22.410 087 11446.48 75.94 56823.78 88888.00 2018-03-28 11:00:22.910 087 11446.47 75.92 56823.71 88888.00 2018-03-28 11:00:23.410 087 11446.46 75.91 56823.73 88888.00 2018-03-28 11:00:23.910 087 11446.46 75.93 56823.78 88888.00 2018-03-28 11:00:24.410 087 11446.42 75.99 56823.79 88888.00 2018-03-28 11:00:24.910 087 11446.41 76.03 56823.76 88888.00 2018-03-28 11:00:25.410 087 11446.44 76.01 56823.70 88888.00 2018-03-28 11:00:25.910 087 11446.46 75.99 56823.71 88888.00 2018-03-28 11:00:26.410 087 11446.42 76.00 56823.76 88888.00 2018-03-28 11:00:26.910 087 11446.42 76.03 56823.76 88888.00 2018-03-28 11:00:27.410 087 11446.43 76.04 56823.70 88888.00 2018-03-28 11:00:27.910 087 11446.39 76.00 56823.64 88888.00 2018-03-28 11:00:28.910 087 11446.47 76.00 56823.64 88888.00 2018-03-28 11:00:29.410 087 11446.42 75.98 56823.63 88888.00 2018-03-28 11:00:29.910 087 11446.41 75.97 56823.63 88888.00 2018-03-28 11:00:30.410 087 11446.50 75.96 56823.60 88888.00 2018-03-28 11:00:30.910 087 11446.48 75.97 56823.58 88888.00 2018-03-28 11:00:31.410 087 11446.42 75.99 56823.63 88888.00 2018-03-28 11:00:31.910 087 11446.43 75.93 56823.61 88888.00 2018-03-28 11:00:32.410 087 11446.49 75.94 56823.67 88888.00 2018-03-28 11:00:32.910 087 11446.42 75.96 56823.64 88888.00 2018-03-28 11:00:33.410 087 11446.44 76.01 56823.64 88888.00 2018-03-28 11:00:33.910 087 11446.44 76.03 56823.65 88888.00 2018-03-28 11:00:34.410 087 11446.39 75.98 56823.64 88888.00 2018-03-28 11:00:34.910 087 11446.42 76.01 56823.60 88888.00 2018-03-28 11:00:35.410 087 11446.43 75.97 56823.64 88888.00 2018-03-28 11:00:35.910 087 11446.39 75.99 56823.68 88888.00 2018-03-28 11:00:36.410 087 11446.41 76.04 56823.64 88888.00 2018-03-28 11:00:36.910 087 11446.48 76.05 56823.61 88888.00 2018-03-28 11:00:37.410 087 11446.48 75.98 56823.60 88888.00 2018-03-28 11:00:37.910 087 11446.43 75.97 56823.64 88888.00 2018-03-28 11:00:38.410 087 11446.43 75.98 56823.63 88888.00 2018-03-28 11:00:38.910 087 11446.44 75.98 56823.68 88888.00 2018-03-28 11:00:39.410 087 11446.37 75.98 56823.68 88888.00 2018-03-28 11:00:39.910 087 11446.41 75.96 56823.68 88888.00 2018-03-28 11:00:40.410 087 11446.42 75.91 56823.66 88888.00 2018-03-28 11:00:40.910 087 11446.35 75.90 56823.64 88888.00 2018-03-28 11:00:41.410 087 11446.37 75.91 56823.64 88888.00 2018-03-28 11:00:42.410 087 11446.42 75.90 56823.67 88888.00 2018-03-28 11:00:42.910 087 11446.36 75.92 56823.71 88888.00 2018-03-28 11:00:43.410 087 11446.41 75.92 56823.70 88888.00 2018-03-28 11:00:43.910 087 11446.42 75.89 56823.74 88888.00 2018-03-28 11:00:44.410 087 11446.40 75.98 56823.77 88888.00 2018-03-28 11:00:44.910 087 11446.42 76.03 56823.76 88888.00 2018-03-28 11:00:45.410 087 11446.43 76.07 56823.74 88888.00 2018-03-28 11:00:45.910 087 11446.34 76.12 56823.78 88888.00 2018-03-28 11:00:46.410 087 11446.40 76.10 56823.79 88888.00 2018-03-28 11:00:46.910 087 11446.47 76.04 56823.73 88888.00 2018-03-28 11:00:47.410 087 11446.42 76.04 56823.70 88888.00 2018-03-28 11:00:47.910 087 11446.40 76.07 56823.77 88888.00 2018-03-28 11:00:48.410 087 11446.50 76.13 56823.77 88888.00 2018-03-28 11:00:48.910 087 11446.49 76.10 56823.78 88888.00 2018-03-28 11:00:49.410 087 11446.43 76.14 56823.82 88888.00 2018-03-28 11:00:49.910 087 11446.54 76.15 56823.82 88888.00 2018-03-28 11:00:50.410 087 11446.50 76.14 56823.85 88888.00 2018-03-28 11:00:50.910 087 11446.53 76.14 56823.89 88888.00 2018-03-28 11:00:51.410 087 11446.63 76.19 56823.92 88888.00 2018-03-28 11:00:51.910 087 11446.58 76.13 56823.96 88888.00 2018-03-28 11:00:52.410 087 11446.54 76.13 56824.05 88888.00 2018-03-28 11:00:52.910 087 11446.56 76.13 56824.08 88888.00 2018-03-28 11:00:53.410 087 11446.63 76.17 56824.03 88888.00 2018-03-28 11:00:53.910 087 11446.61 76.15 56824.05 88888.00 2018-03-28 11:00:54.410 087 11446.61 76.19 56824.15 88888.00 2018-03-28 11:00:54.910 087 11446.70 76.27 56824.18 88888.00 2018-03-28 11:00:55.410 087 11446.71 76.21 56824.17 88888.00 2018-03-28 11:00:55.910 087 11446.78 76.26 56824.17 88888.00 2018-03-28 11:00:56.410 087 11446.76 76.28 56824.22 88888.00 2018-03-28 11:00:56.910 087 11446.69 76.25 56824.27 88888.00 2018-03-28 11:00:57.410 087 11446.70 76.27 56824.36 88888.00 2018-03-28 11:00:57.910 087 11446.80 76.25 56824.40 88888.00 2018-03-28 11:00:58.410 087 11446.76 76.20 56824.41 88888.00 2018-03-28 11:00:58.910 087 11446.82 76.20 56824.44 88888.00 2018-03-28 11:00:59.410 087 11446.87 76.26 56824.49 88888.00 2018-03-28 11:00:59.910 087 11446.89 76.26 56824.44 88888.00 2018-03-28 11:01:00.410 087 11446.89 76.30 56824.48 88888.00 2018-03-28 11:01:00.910 087 11446.83 76.39 56824.51 88888.00 2018-03-28 11:01:01.410 087 11446.88 76.39 56824.57 88888.00 2018-03-28 11:01:01.910 087 11446.77 76.34 56824.61 88888.00 2018-03-28 11:01:02.410 087 11446.85 76.32 56824.60 88888.00 2018-03-28 11:01:02.910 087 11446.92 76.31 56824.74 88888.00 2018-03-28 11:01:03.410 087 11446.89 76.30 56824.77 88888.00 2018-03-28 11:01:03.910 087 11446.78 76.33 56824.79 88888.00 2018-03-28 11:01:04.410 087 11446.84 76.30 56824.86 88888.00 2018-03-28 11:01:04.910 087 11446.78 76.26 56824.87 88888.00 2018-03-28 11:01:05.410 087 11446.72 76.26 56824.93 88888.00 2018-03-28 11:01:05.910 087 11446.84 76.28 56825.00 88888.00 2018-03-28 11:01:06.410 087 11446.81 76.31 56824.95 88888.00 2018-03-28 11:01:06.910 087 11446.83 76.32 56824.98 88888.00 2018-03-28 11:01:07.410 087 11446.83 76.33 56825.01 88888.00 2018-03-28 11:01:07.910 087 11446.84 76.33 56825.07 88888.00 2018-03-28 11:01:08.410 087 11446.88 76.30 56825.04 88888.00 2018-03-28 11:01:08.910 087 11446.80 76.32 56825.07 88888.00 2018-03-28 11:01:09.410 087 11446.80 76.33 56825.04 88888.00 2018-03-28 11:01:09.910 087 11446.77 76.31 56825.06 88888.00 2018-03-28 11:01:10.410 087 11446.74 76.33 56825.07 88888.00 2018-03-28 11:01:10.910 087 11446.85 76.34 56825.12 88888.00 2018-03-28 11:01:11.410 087 11446.82 76.34 56825.18 88888.00 2018-03-28 11:01:11.910 087 11446.80 76.34 56825.27 88888.00 2018-03-28 11:01:12.410 087 11446.82 76.32 56825.25 88888.00 2018-03-28 11:01:12.910 087 11446.85 76.26 56825.18 88888.00 2018-03-28 11:01:13.410 087 11446.82 76.23 56825.19 88888.00 2018-03-28 11:01:13.910 087 11446.88 76.23 56825.20 88888.00 2018-03-28 11:01:14.410 087 11446.90 76.28 56825.24 88888.00 2018-03-28 11:01:14.910 087 11446.80 76.35 56825.26 88888.00 2018-03-28 11:01:15.410 087 11446.80 76.40 56825.26 88888.00 2018-03-28 11:01:15.910 087 11446.91 76.39 56825.27 88888.00 2018-03-28 11:01:16.410 087 11446.82 76.32 56825.28 88888.00 2018-03-28 11:01:16.910 087 11446.75 76.39 56825.27 88888.00 2018-03-28 11:01:17.410 087 11446.83 76.42 56825.30 88888.00 2018-03-28 11:01:17.910 087 11446.80 76.42 56825.30 88888.00 2018-03-28 11:01:18.410 087 11446.81 76.44 56825.28 88888.00 2018-03-28 11:01:18.910 087 11446.89 76.44 56825.27 88888.00 2018-03-28 11:01:19.410 087 11446.87 76.42 56825.27 88888.00 2018-03-28 11:01:19.910 087 11446.80 76.46 56825.35 88888.00 2018-03-28 11:01:20.410 087 11446.81 76.47 56825.31 88888.00 2018-03-28 11:01:20.910 087 11446.83 76.46 56825.27 88888.00 2018-03-28 11:01:21.410 087 11446.82 76.47 56825.27 88888.00 2018-03-28 11:01:21.910 087 11446.88 76.49 56825.25 88888.00 2018-03-28 11:01:22.410 087 11446.92 76.55 56825.26 88888.00 2018-03-28 11:01:22.910 087 11446.89 76.57 56825.24 88888.00 2018-03-28 11:01:23.910 087 11446.97 76.58 56825.19 88888.00 2018-03-28 11:01:24.410 087 11446.92 76.60 56825.17 88888.00 2018-03-28 11:01:24.910 087 11446.92 76.66 56825.18 88888.00 2018-03-28 11:01:25.410 087 11446.96 76.66 56825.17 88888.00 2018-03-28 11:01:25.910 087 11447.01 76.64 56825.09 88888.00 2018-03-28 11:01:26.410 087 11446.99 76.66 56825.09 88888.00 2018-03-28 11:01:26.910 087 11447.03 76.72 56825.12 88888.00 2018-03-28 11:01:27.410 087 11447.09 76.69 56825.12 88888.00 2018-03-28 11:01:27.910 087 11446.99 76.71 56825.12 88888.00 2018-03-28 11:01:28.410 087 11447.05 76.73 56825.06 88888.00 2018-03-28 11:01:28.911 087 11447.05 76.78 56825.05 88888.00 2018-03-28 11:01:29.411 087 11447.05 76.76 56824.99 88888.00 2018-03-28 11:01:29.911 087 11447.10 76.76 56824.96 88888.00 2018-03-28 11:01:30.411 087 11447.17 76.82 56824.90 88888.00 2018-03-28 11:01:30.911 087 11447.15 76.94 56824.89 88888.00 2018-03-28 11:01:31.411 087 11447.10 76.95 56824.85 88888.00 2018-03-28 11:01:31.911 087 11447.24 76.92 56824.85 88888.00 2018-03-28 11:01:32.411 087 11447.36 76.96 56824.83 88888.00 2018-03-28 11:01:32.911 087 11447.33 77.09 56824.79 88888.00 2018-03-28 11:01:33.411 087 11447.43 77.12 56824.81 88888.00 2018-03-28 11:01:33.911 087 11447.40 77.15 56824.76 88888.00 2018-03-28 11:01:34.411 087 11447.38 77.14 56824.76 88888.00 2018-03-28 11:01:34.911 087 11447.41 77.14 56824.79 88888.00 2018-03-28 11:01:35.411 087 11447.46 77.14 56824.73 88888.00 2018-03-28 11:01:35.911 087 11447.47 77.17 56824.68 88888.00 2018-03-28 11:01:36.411 087 11447.55 77.23 56824.63 88888.00 2018-03-28 11:01:36.911 087 11447.62 77.28 56824.61 88888.00 2018-03-28 11:01:37.411 087 11447.64 77.32 56824.57 88888.00 2018-03-28 11:01:37.911 087 11447.69 77.33 56824.54 88888.00 2018-03-28 11:01:38.411 087 11447.74 77.32 56824.62 88888.00 2018-03-28 11:01:38.911 087 11447.78 77.33 56824.62 88888.00 2018-03-28 11:01:39.411 087 11447.83 77.36 56824.66 88888.00 2018-03-28 11:01:39.911 087 11447.88 77.40 56824.64 88888.00 2018-03-28 11:01:40.411 087 11447.92 77.42 56824.58 88888.00 2018-03-28 11:01:40.911 087 11447.94 77.49 56824.54 88888.00 2018-03-28 11:01:41.911 087 11447.96 77.51 56824.53 88888.00 2018-03-28 11:01:42.411 087 11447.93 77.53 56824.54 88888.00 2018-03-28 11:01:42.911 087 11448.07 77.61 56824.56 88888.00 2018-03-28 11:01:43.411 087 11448.10 77.63 56824.51 88888.00 2018-03-28 11:01:43.911 087 11448.10 77.64 56824.55 88888.00 2018-03-28 11:01:44.411 087 11448.13 77.73 56824.56 88888.00 2018-03-28 11:01:44.911 087 11448.23 77.73 56824.56 88888.00 2018-03-28 11:01:45.411 087 11448.21 77.71 56824.53 88888.00 2018-03-28 11:01:45.911 087 11448.28 77.75 56824.51 88888.00 2018-03-28 11:01:46.411 087 11448.31 77.80 56824.51 88888.00 2018-03-28 11:01:46.911 087 11448.30 77.85 56824.56 88888.00 2018-03-28 11:01:47.411 087 11448.33 77.89 56824.56 88888.00 2018-03-28 11:01:47.911 087 11448.40 77.92 56824.61 88888.00 2018-03-28 11:01:48.411 087 11448.42 77.91 56824.62 88888.00 2018-03-28 11:01:48.911 087 11448.37 77.92 56824.63 88888.00 2018-03-28 11:01:49.411 087 11448.40 77.98 56824.69 88888.00 2018-03-28 11:01:49.911 087 11448.41 77.98 56824.67 88888.00 2018-03-28 11:01:50.411 087 11448.42 77.96 56824.69 88888.00 2018-03-28 11:01:50.911 087 11448.45 77.97 56824.77 88888.00 2018-03-28 11:01:51.411 087 11448.55 78.00 56824.83 88888.00 2018-03-28 11:01:51.911 087 11448.50 77.98 56824.88 88888.00 2018-03-28 11:01:52.411 087 11448.51 77.96 56824.92 88888.00 2018-03-28 11:01:52.911 087 11448.54 77.98 56824.96 88888.00 2018-03-28 11:01:53.411 087 11448.54 78.00 56825.04 88888.00 2018-03-28 11:01:53.911 087 11448.51 78.01 56825.12 88888.00 2018-03-28 11:01:54.411 087 11448.56 78.03 56825.27 88888.00 2018-03-28 11:01:54.911 087 11448.56 78.03 56825.26 88888.00 2018-03-28 11:01:55.411 087 11448.56 78.04 56825.27 88888.00 2018-03-28 11:01:55.911 087 11448.56 78.01 56825.27 88888.00 2018-03-28 11:01:56.411 087 11448.54 78.03 56825.34 88888.00 2018-03-28 11:01:56.911 087 11448.48 78.03 56825.43 88888.00 2018-03-28 11:01:57.411 087 11448.50 78.05 56825.45 88888.00 2018-03-28 11:01:57.911 087 11448.52 78.03 56825.52 88888.00 2018-03-28 11:01:58.411 087 11448.52 78.01 56825.60 88888.00 2018-03-28 11:01:58.911 087 11448.50 78.03 56825.70 88888.00 2018-03-28 11:01:59.411 087 11448.54 77.97 56825.67 88888.00 2018-03-28 11:01:59.911 087 11448.47 77.87 56825.72 88888.00 2018-03-28 11:02:00.411 087 11448.41 77.85 56825.77 88888.00 2018-03-28 11:02:00.911 087 11448.41 77.84 56825.88 88888.00 2018-03-28 11:02:01.411 087 11448.44 77.84 56825.92 88888.00 2018-03-28 11:02:01.911 087 11448.45 77.88 56825.99 88888.00 2018-03-28 11:02:02.411 087 11448.44 77.85 56825.99 88888.00 2018-03-28 11:02:02.911 087 11448.36 77.81 56826.01 88888.00 2018-03-28 11:02:03.411 087 11448.29 77.78 56826.10 88888.00 2018-03-28 11:02:03.911 087 11448.29 77.80 56826.21 88888.00 2018-03-28 11:02:04.411 087 11448.30 77.80 56826.20 88888.00 2018-03-28 11:02:05.411 087 11448.22 77.71 56826.28 88888.00 2018-03-28 11:02:05.911 087 11448.22 77.74 56826.35 88888.00 2018-03-28 11:02:06.411 087 11448.17 77.73 56826.41 88888.00 2018-03-28 11:02:06.911 087 11448.15 77.73 56826.44 88888.00 2018-03-28 11:02:07.411 087 11448.21 77.73 56826.48 88888.00 2018-03-28 11:02:07.911 087 11448.09 77.66 56826.43 88888.00 2018-03-28 11:02:08.411 087 11448.07 77.68 56826.44 88888.00 2018-03-28 11:02:08.911 087 11448.10 77.64 56826.52 88888.00 2018-03-28 11:02:09.411 087 11448.07 77.64 56826.54 88888.00 2018-03-28 11:02:09.911 087 11448.03 77.58 56826.55 88888.00 2018-03-28 11:02:10.411 087 11448.03 77.60 56826.59 88888.00 2018-03-28 11:02:10.911 087 11448.06 77.64 56826.63 88888.00 2018-03-28 11:02:11.411 087 11448.00 77.66 56826.60 88888.00 2018-03-28 11:02:11.911 087 11447.99 77.63 56826.63 88888.00 2018-03-28 11:02:12.411 087 11448.06 77.62 56826.67 88888.00 2018-03-28 11:02:12.911 087 11447.99 77.57 56826.72 88888.00 2018-03-28 11:02:13.411 087 11447.96 77.53 56826.69 88888.00 2018-03-28 11:02:13.911 087 11448.07 77.53 56826.71 88888.00 2018-03-28 11:02:14.411 087 11448.03 77.55 56826.75 88888.00 2018-03-28 11:02:14.911 087 11447.97 77.53 56826.71 88888.00 2018-03-28 11:02:15.411 087 11448.02 77.50 56826.69 88888.00 2018-03-28 11:02:15.911 087 11448.03 77.49 56826.73 88888.00 2018-03-28 11:02:16.411 087 11448.01 77.44 56826.73 88888.00 2018-03-28 11:02:16.911 087 11448.01 77.50 56826.72 88888.00 2018-03-28 11:02:17.411 087 11448.07 77.49 56826.69 88888.00 2018-03-28 11:02:17.911 087 11448.03 77.44 56826.73 88888.00 2018-03-28 11:02:18.411 087 11447.99 77.51 56826.73 88888.00 2018-03-28 11:02:18.911 087 11448.03 77.55 56826.71 88888.00 2018-03-28 11:02:19.411 087 11448.01 77.56 56826.68 88888.00 2018-03-28 11:02:19.911 087 11448.02 77.54 56826.65 88888.00 2018-03-28 11:02:20.411 087 11448.07 77.54 56826.66 88888.00 2018-03-28 11:02:20.911 087 11448.04 77.55 56826.62 88888.00 2018-03-28 11:02:21.411 087 11448.03 77.55 56826.61 88888.00 2018-03-28 11:02:21.911 087 11448.02 77.56 56826.56 88888.00 2018-03-28 11:02:22.411 087 11448.04 77.53 56826.55 88888.00 2018-03-28 11:02:22.911 087 11448.01 77.50 56826.50 88888.00 2018-03-28 11:02:23.411 087 11447.97 77.51 56826.43 88888.00 2018-03-28 11:02:23.911 087 11448.00 77.47 56826.37 88888.00 2018-03-28 11:02:24.411 087 11447.95 77.42 56826.35 88888.00 2018-03-28 11:02:24.911 087 11447.99 77.44 56826.28 88888.00 2018-03-28 11:02:25.411 087 11448.03 77.46 56826.16 88888.00 2018-03-28 11:02:25.911 087 11447.97 77.42 56826.09 88888.00 2018-03-28 11:02:26.411 087 11447.99 77.42 56826.08 88888.00 2018-03-28 11:02:26.911 087 11448.00 77.44 56825.99 88888.00 2018-03-28 11:02:27.411 087 11448.00 77.41 56825.95 88888.00 2018-03-28 11:02:27.911 087 11448.02 77.36 56825.89 88888.00 2018-03-28 11:02:28.411 087 11448.02 77.37 56825.83 88888.00 2018-03-28 11:02:28.911 087 11448.00 77.37 56825.75 88888.00 2018-03-28 11:02:29.411 087 11448.01 77.36 56825.69 88888.00 2018-03-28 11:02:29.911 087 11448.08 77.35 56825.63 88888.00 2018-03-28 11:02:30.411 087 11448.09 77.35 56825.52 88888.00 2018-03-28 11:02:30.911 087 11448.04 77.34 56825.47 88888.00 2018-03-28 11:02:31.411 087 11448.06 77.39 56825.38 88888.00 2018-03-28 11:02:31.911 087 11448.08 77.36 56825.25 88888.00 2018-03-28 11:02:32.411 087 11448.03 77.34 56825.22 88888.00 2018-03-28 11:02:32.911 087 11448.08 77.30 56825.15 88888.00 2018-03-28 11:02:33.411 087 11448.13 77.33 56825.04 88888.00 2018-03-28 11:02:33.911 087 11448.08 77.29 56824.93 88888.00 2018-03-28 11:02:34.411 087 11448.06 77.29 56824.83 88888.00 2018-03-28 11:02:34.911 087 11448.11 77.29 56824.79 88888.00 2018-03-28 11:02:35.411 087 11448.11 77.30 56824.74 88888.00 2018-03-28 11:02:35.911 087 11448.07 77.29 56824.61 88888.00 2018-03-28 11:02:36.411 087 11448.11 77.28 56824.54 88888.00 2018-03-28 11:02:36.911 087 11448.15 77.28 56824.45 88888.00 2018-03-28 11:02:37.411 087 11448.13 77.22 56824.42 88888.00 2018-03-28 11:02:37.911 087 11448.20 77.19 56824.37 88888.00 2018-03-28 11:02:38.411 087 11448.22 77.20 56824.28 88888.00 2018-03-28 11:02:38.911 087 11448.16 77.16 56824.25 88888.00 2018-03-28 11:02:39.411 087 11448.19 77.22 56824.18 88888.00 2018-03-28 11:02:39.911 087 11448.24 77.34 56824.13 88888.00 2018-03-28 11:02:40.411 087 11448.22 77.29 56824.12 88888.00 2018-03-28 11:02:40.911 087 11448.22 77.28 56824.06 88888.00 2018-03-28 11:02:41.411 087 11448.27 77.27 56824.04 88888.00 2018-03-28 11:02:41.911 087 11448.29 77.22 56823.92 88888.00 2018-03-28 11:02:42.411 087 11448.30 77.28 56823.90 88888.00 2018-03-28 11:02:42.911 087 11448.29 77.35 56823.89 88888.00 2018-03-28 11:02:43.411 087 11448.33 77.32 56823.86 88888.00 2018-03-28 11:02:43.911 087 11448.30 77.28 56823.82 88888.00 2018-03-28 11:02:44.411 087 11448.30 77.34 56823.80 88888.00 2018-03-28 11:02:44.911 087 11448.35 77.35 56823.77 88888.00 2018-03-28 11:02:45.411 087 11448.31 77.36 56823.73 88888.00 2018-03-28 11:02:45.911 087 11448.38 77.40 56823.73 88888.00 2018-03-28 11:02:46.911 087 11448.38 77.42 56823.73 88888.00 2018-03-28 11:02:47.411 087 11448.38 77.44 56823.76 88888.00 2018-03-28 11:02:47.911 087 11448.50 77.47 56823.78 88888.00 2018-03-28 11:02:48.411 087 11448.49 77.47 56823.76 88888.00 2018-03-28 11:02:48.911 087 11448.42 77.46 56823.82 88888.00 2018-03-28 11:02:49.411 087 11448.50 77.51 56823.84 88888.00 2018-03-28 11:02:49.911 087 11448.55 77.54 56823.84 88888.00 2018-03-28 11:02:50.411 087 11448.52 77.55 56823.85 88888.00 2018-03-28 11:02:50.911 087 11448.51 77.54 56823.95 88888.00 2018-03-28 11:02:51.411 087 11448.57 77.50 56824.02 88888.00 2018-03-28 11:02:51.911 087 11448.54 77.48 56824.03 88888.00 2018-03-28 11:02:52.411 087 11448.52 77.50 56824.05 88888.00 2018-03-28 11:02:52.911 087 11448.52 77.50 56824.04 88888.00 2018-03-28 11:02:53.411 087 11448.51 77.47 56824.03 88888.00 2018-03-28 11:02:53.911 087 11448.50 77.51 56824.02 88888.00 2018-03-28 11:02:54.411 087 11448.58 77.50 56824.03 88888.00 2018-03-28 11:02:54.911 087 11448.61 77.49 56824.11 88888.00 2018-03-28 11:02:55.411 087 11448.58 77.50 56824.17 88888.00 2018-03-28 11:02:55.911 087 11448.65 77.42 56824.25 88888.00 2018-03-28 11:02:56.411 087 11448.69 77.40 56824.27 88888.00 2018-03-28 11:02:56.911 087 11448.69 77.49 56824.32 88888.00 2018-03-28 11:02:57.411 087 11448.69 77.55 56824.36 88888.00 2018-03-28 11:02:57.911 087 11448.70 77.57 56824.42 88888.00 2018-03-28 11:02:58.411 087 11448.66 77.56 56824.48 88888.00 2018-03-28 11:02:58.911 087 11448.66 77.54 56824.53 88888.00 2018-03-28 11:02:59.411 087 11448.69 77.50 56824.56 88888.00 2018-03-28 11:02:59.911 087 11448.65 77.50 56824.58 88888.00 2018-03-28 11:03:00.411 087 11448.63 77.46 56824.64 88888.00 2018-03-28 11:03:00.911 087 11448.61 77.42 56824.73 88888.00 2018-03-28 11:03:01.411 087 11448.63 77.39 56824.72 88888.00 2018-03-28 11:03:01.911 087 11448.57 77.39 56824.83 88888.00 2018-03-28 11:03:02.411 087 11448.61 77.39 56824.92 88888.00 2018-03-28 11:03:02.911 087 11448.64 77.35 56824.92 88888.00 2018-03-28 11:03:03.411 087 11448.57 77.40 56825.00 88888.00 2018-03-28 11:03:03.911 087 11448.55 77.41 56825.05 88888.00 2018-03-28 11:03:04.411 087 11448.63 77.39 56825.05 88888.00 2018-03-28 11:03:04.911 087 11448.55 77.40 56825.12 88888.00 2018-03-28 11:03:05.411 087 11448.49 77.40 56825.15 88888.00 2018-03-28 11:03:05.911 087 11448.55 77.33 56825.19 88888.00 2018-03-28 11:03:06.411 087 11448.55 77.26 56825.20 88888.00 2018-03-28 11:03:06.911 087 11448.48 77.27 56825.22 88888.00 2018-03-28 11:03:07.411 087 11448.51 77.28 56825.24 88888.00 2018-03-28 11:03:07.911 087 11448.44 77.29 56825.28 88888.00 2018-03-28 11:03:08.411 087 11448.37 77.33 56825.34 88888.00 2018-03-28 11:03:08.911 087 11448.43 77.30 56825.43 88888.00 2018-03-28 11:03:09.411 087 11448.44 77.26 56825.49 88888.00 2018-03-28 11:03:09.911 087 11448.41 77.27 56825.50 88888.00 2018-03-28 11:03:10.411 087 11448.45 77.23 56825.51 88888.00 2018-03-28 11:03:10.911 087 11448.44 77.16 56825.56 88888.00 2018-03-28 11:03:11.411 087 11448.41 77.08 56825.63 88888.00 2018-03-28 11:03:11.911 087 11448.38 77.02 56825.64 88888.00 2018-03-28 11:03:12.411 087 11448.44 77.05 56825.66 88888.00 2018-03-28 11:03:12.911 087 11448.44 77.05 56825.70 88888.00 2018-03-28 11:03:13.411 087 11448.40 77.05 56825.72 88888.00 2018-03-28 11:03:13.911 087 11448.42 77.05 56825.73 88888.00 2018-03-28 11:03:14.411 087 11448.37 77.05 56825.76 88888.00 2018-03-28 11:03:14.911 087 11448.29 77.01 56825.79 88888.00 2018-03-28 11:03:15.411 087 11448.33 77.03 56825.81 88888.00 2018-03-28 11:03:15.911 087 11448.36 77.00 56825.79 88888.00 2018-03-28 11:03:16.411 087 11448.28 76.93 56825.78 88888.00 2018-03-28 11:03:16.911 087 11448.21 76.86 56825.79 88888.00 2018-03-28 11:03:17.411 087 11448.19 76.85 56825.76 88888.00 2018-03-28 11:03:17.911 087 11448.15 76.86 56825.78 88888.00 2018-03-28 11:03:18.411 087 11448.15 76.87 56825.81 88888.00 2018-03-28 11:03:18.911 087 11448.17 76.85 56825.79 88888.00 2018-03-28 11:03:19.411 087 11448.17 76.80 56825.81 88888.00 2018-03-28 11:03:19.911 087 11448.16 76.76 56825.79 88888.00 2018-03-28 11:03:20.411 087 11448.19 76.75 56825.82 88888.00 2018-03-28 11:03:20.911 087 11448.14 76.72 56825.81 88888.00 2018-03-28 11:03:21.411 087 11448.07 76.66 56825.82 88888.00 2018-03-28 11:03:21.911 087 11448.07 76.64 56825.72 88888.00 2018-03-28 11:03:22.411 087 11448.09 76.60 56825.72 88888.00 2018-03-28 11:03:22.911 087 11448.01 76.59 56825.67 88888.00 2018-03-28 11:03:23.411 087 11448.03 76.61 56825.66 88888.00 2018-03-28 11:03:23.911 087 11448.11 76.58 56825.69 88888.00 2018-03-28 11:03:24.411 087 11448.11 76.54 56825.66 88888.00 2018-03-28 11:03:24.911 087 11448.04 76.53 56825.63 88888.00 2018-03-28 11:03:25.411 087 11448.08 76.48 56825.63 88888.00 2018-03-28 11:03:25.911 087 11448.04 76.49 56825.66 88888.00 2018-03-28 11:03:26.411 087 11448.03 76.47 56825.58 88888.00 2018-03-28 11:03:26.911 087 11448.04 76.42 56825.50 88888.00 2018-03-28 11:03:27.411 087 11448.04 76.35 56825.49 88888.00 2018-03-28 11:03:27.911 087 11447.96 76.39 56825.50 88888.00 2018-03-28 11:03:28.411 087 11448.03 76.39 56825.41 88888.00 2018-03-28 11:03:28.911 087 11448.06 76.37 56825.34 88888.00 2018-03-28 11:03:29.411 087 11447.97 76.31 56825.38 88888.00 2018-03-28 11:03:29.911 087 11448.02 76.33 56825.32 88888.00 2018-03-28 11:03:30.411 087 11448.10 76.26 56825.31 88888.00 2018-03-28 11:03:30.911 087 11448.01 76.21 56825.31 88888.00 2018-03-28 11:03:31.411 087 11447.97 76.30 56825.30 88888.00 2018-03-28 11:03:31.911 087 11448.03 76.31 56825.25 88888.00 2018-03-28 11:03:32.411 087 11448.01 76.31 56825.24 88888.00 2018-03-28 11:03:32.911 087 11448.00 76.31 56825.27 88888.00 2018-03-28 11:03:33.411 087 11448.07 76.32 56825.21 88888.00 2018-03-28 11:03:33.911 087 11448.07 76.27 56825.22 88888.00 2018-03-28 11:03:34.411 087 11448.06 76.26 56825.15 88888.00 2018-03-28 11:03:34.911 087 11448.08 76.27 56825.14 88888.00 2018-03-28 11:03:35.411 087 11448.07 76.25 56825.08 88888.00 2018-03-28 11:03:35.911 087 11448.04 76.24 56825.01 88888.00 2018-03-28 11:03:36.411 087 11448.02 76.23 56825.02 88888.00 2018-03-28 11:03:36.912 087 11448.02 76.21 56825.00 88888.00 2018-03-28 11:03:37.412 087 11448.08 76.28 56825.04 88888.00 2018-03-28 11:03:38.412 087 11448.13 76.27 56824.93 88888.00 2018-03-28 11:03:38.912 087 11448.11 76.25 56824.86 88888.00 2018-03-28 11:03:39.412 087 11448.08 76.25 56824.85 88888.00 2018-03-28 11:03:39.912 087 11448.16 76.25 56824.87 88888.00 2018-03-28 11:03:40.412 087 11448.19 76.28 56824.85 88888.00 2018-03-28 11:03:40.912 087 11448.17 76.34 56824.77 88888.00 2018-03-28 11:03:41.412 087 11448.19 76.33 56824.77 88888.00 2018-03-28 11:03:41.912 087 11448.22 76.37 56824.74 88888.00 2018-03-28 11:03:42.412 087 11448.17 76.37 56824.76 88888.00 2018-03-28 11:03:42.912 087 11448.20 76.39 56824.76 88888.00 2018-03-28 11:03:43.412 087 11448.23 76.40 56824.72 88888.00 2018-03-28 11:03:43.912 087 11448.19 76.38 56824.67 88888.00 2018-03-28 11:03:44.412 087 11448.16 76.42 56824.66 88888.00 2018-03-28 11:03:44.912 087 11448.22 76.42 56824.67 88888.00 2018-03-28 11:03:45.412 087 11448.22 76.46 56824.63 88888.00 2018-03-28 11:03:45.912 087 11448.17 76.45 56824.56 88888.00 2018-03-28 11:03:46.412 087 11448.28 76.48 56824.56 88888.00 2018-03-28 11:03:46.912 087 11448.31 76.49 56824.54 88888.00 2018-03-28 11:03:47.412 087 11448.29 76.47 56824.56 88888.00 2018-03-28 11:03:47.912 087 11448.31 76.44 56824.53 88888.00 2018-03-28 11:03:48.412 087 11448.33 76.46 56824.47 88888.00 2018-03-28 11:03:48.912 087 11448.30 76.42 56824.47 88888.00 2018-03-28 11:03:49.412 087 11448.37 76.45 56824.48 88888.00 2018-03-28 11:03:49.912 087 11448.43 76.41 56824.44 88888.00 2018-03-28 11:03:50.412 087 11448.44 76.37 56824.42 88888.00 2018-03-28 11:03:50.912 087 11448.41 76.35 56824.43 88888.00 2018-03-28 11:03:51.412 087 11448.44 76.41 56824.42 88888.00 2018-03-28 11:03:51.912 087 11448.42 76.46 56824.37 88888.00 2018-03-28 11:03:52.412 087 11448.40 76.47 56824.40 88888.00 2018-03-28 11:03:52.912 087 11448.47 76.45 56824.45 88888.00 2018-03-28 11:03:53.412 087 11448.49 76.44 56824.42 88888.00 2018-03-28 11:03:53.912 087 11448.50 76.39 56824.37 88888.00 2018-03-28 11:03:54.412 087 11448.52 76.40 56824.37 88888.00 2018-03-28 11:03:54.912 087 11448.56 76.42 56824.36 88888.00 2018-03-28 11:03:55.412 087 11448.54 76.44 56824.31 88888.00 2018-03-28 11:03:55.912 087 11448.56 76.41 56824.29 88888.00 2018-03-28 11:03:56.412 087 11448.57 76.47 56824.31 88888.00 2018-03-28 11:03:56.912 087 11448.62 76.47 56824.34 88888.00 2018-03-28 11:03:57.412 087 11448.59 76.51 56824.38 88888.00 2018-03-28 11:03:57.912 087 11448.66 76.49 56824.37 88888.00 2018-03-28 11:03:58.412 087 11448.64 76.46 56824.32 88888.00 2018-03-28 11:03:58.912 087 11448.59 76.46 56824.36 88888.00 2018-03-28 11:03:59.412 087 11448.70 76.48 56824.40 88888.00 2018-03-28 11:03:59.912 087 11448.72 76.45 56824.38 88888.00 2018-03-28 11:04:00.412 087 11448.71 76.44 56824.37 88888.00 2018-03-28 11:04:00.912 087 11448.71 76.48 56824.44 88888.00 2018-03-28 11:04:01.412 087 11448.75 76.53 56824.45 88888.00 2018-03-28 11:04:01.912 087 11448.75 76.51 56824.44 88888.00 2018-03-28 11:04:02.412 087 11448.73 76.49 56824.36 88888.00 2018-03-28 11:04:02.912 087 11448.82 76.48 56824.38 88888.00 2018-03-28 11:04:03.412 087 11448.82 76.42 56824.45 88888.00 2018-03-28 11:04:03.912 087 11448.84 76.47 56824.48 88888.00 2018-03-28 11:04:04.412 087 11448.90 76.49 56824.47 88888.00 2018-03-28 11:04:04.912 087 11448.93 76.54 56824.53 88888.00 2018-03-28 11:04:05.412 087 11448.90 76.61 56824.53 88888.00 2018-03-28 11:04:05.912 087 11448.94 76.57 56824.53 88888.00 2018-03-28 11:04:06.412 087 11448.97 76.54 56824.55 88888.00 2018-03-28 11:04:06.912 087 11448.94 76.58 56824.60 88888.00 2018-03-28 11:04:07.412 087 11449.01 76.58 56824.63 88888.00 2018-03-28 11:04:07.912 087 11449.06 76.52 56824.72 88888.00 2018-03-28 11:04:08.412 087 11449.06 76.44 56824.73 88888.00 2018-03-28 11:04:08.912 087 11449.05 76.47 56824.70 88888.00 2018-03-28 11:04:09.412 087 11449.06 76.47 56824.69 88888.00 2018-03-28 11:04:09.912 087 11449.10 76.45 56824.72 88888.00 2018-03-28 11:04:10.412 087 11449.10 76.45 56824.68 88888.00 2018-03-28 11:04:10.912 087 11449.20 76.44 56824.68 88888.00 2018-03-28 11:04:11.412 087 11449.24 76.38 56824.73 88888.00 2018-03-28 11:04:11.912 087 11449.21 76.37 56824.73 88888.00 2018-03-28 11:04:12.412 087 11449.24 76.41 56824.80 88888.00 2018-03-28 11:04:12.912 087 11449.25 76.41 56824.83 88888.00 2018-03-28 11:04:13.412 087 11449.18 76.37 56824.92 88888.00 2018-03-28 11:04:13.912 087 11449.19 76.34 56824.98 88888.00 2018-03-28 11:04:14.412 087 11449.21 76.33 56825.01 88888.00 2018-03-28 11:04:14.912 087 11449.14 76.32 56825.01 88888.00 2018-03-28 11:04:15.412 087 11449.20 76.30 56824.99 88888.00 2018-03-28 11:04:15.912 087 11449.24 76.30 56825.07 88888.00 2018-03-28 11:04:16.412 087 11449.21 76.25 56825.06 88888.00 2018-03-28 11:04:16.912 087 11449.20 76.25 56825.09 88888.00 2018-03-28 11:04:17.412 087 11449.31 76.24 56825.09 88888.00 2018-03-28 11:04:17.912 087 11449.25 76.21 56825.13 88888.00 2018-03-28 11:04:18.412 087 11449.21 76.18 56825.24 88888.00 2018-03-28 11:04:18.912 087 11449.26 76.23 56825.26 88888.00 2018-03-28 11:04:19.912 087 11449.20 76.13 56825.26 88888.00 2018-03-28 11:04:20.412 087 11449.24 76.11 56825.27 88888.00 2018-03-28 11:04:20.912 087 11449.25 76.05 56825.30 88888.00 2018-03-28 11:04:21.412 087 11449.21 76.01 56825.31 88888.00 2018-03-28 11:04:21.912 087 11449.25 76.05 56825.39 88888.00 2018-03-28 11:04:22.412 087 11449.28 76.05 56825.40 88888.00 2018-03-28 11:04:22.912 087 11449.18 75.99 56825.40 88888.00 2018-03-28 11:04:23.412 087 11449.19 75.97 56825.41 88888.00 2018-03-28 11:04:23.912 087 11449.22 75.92 56825.40 88888.00 2018-03-28 11:04:24.412 087 11449.15 75.91 56825.38 88888.00 2018-03-28 11:04:24.912 087 11449.11 75.94 56825.38 88888.00 2018-03-28 11:04:25.412 087 11449.13 75.94 56825.40 88888.00 2018-03-28 11:04:25.912 087 11449.17 75.93 56825.41 88888.00 2018-03-28 11:04:26.412 087 11449.13 75.92 56825.47 88888.00 2018-03-28 11:04:26.912 087 11449.11 75.91 56825.53 88888.00 2018-03-28 11:04:27.412 087 11449.08 75.86 56825.59 88888.00 2018-03-28 11:04:27.912 087 11449.01 75.85 56825.63 88888.00 2018-03-28 11:04:28.412 087 11449.00 75.83 56825.63 88888.00 2018-03-28 11:04:28.912 087 11449.05 75.79 56825.63 88888.00 2018-03-28 11:04:29.412 087 11449.00 75.77 56825.69 88888.00 2018-03-28 11:04:29.912 087 11448.99 75.78 56825.67 88888.00 2018-03-28 11:04:30.412 087 11449.06 75.71 56825.65 88888.00 2018-03-28 11:04:30.912 087 11448.99 75.70 56825.64 88888.00 2018-03-28 11:04:31.412 087 11448.97 75.71 56825.66 88888.00 2018-03-28 11:04:31.912 087 11449.03 75.70 56825.60 88888.00 2018-03-28 11:04:32.412 087 11448.98 75.71 56825.64 88888.00 2018-03-28 11:04:32.912 087 11448.89 75.73 56825.65 88888.00 2018-03-28 11:04:33.412 087 11448.90 75.74 56825.66 88888.00 2018-03-28 11:04:33.912 087 11448.94 75.69 56825.66 88888.00 2018-03-28 11:04:34.412 087 11448.87 75.69 56825.64 88888.00 2018-03-28 11:04:34.912 087 11448.87 75.66 56825.69 88888.00 2018-03-28 11:04:35.412 087 11448.90 75.65 56825.69 88888.00 2018-03-28 11:04:35.912 087 11448.82 75.62 56825.69 88888.00 2018-03-28 11:04:36.412 087 11448.76 75.63 56825.64 88888.00 2018-03-28 11:04:36.912 087 11448.80 75.64 56825.64 88888.00 2018-03-28 11:04:37.412 087 11448.73 75.58 56825.69 88888.00 2018-03-28 11:04:37.912 087 11448.73 75.60 56825.67 88888.00 2018-03-28 11:04:38.412 087 11448.80 75.59 56825.69 88888.00 2018-03-28 11:04:38.912 087 11448.77 75.58 56825.64 88888.00 2018-03-28 11:04:39.412 087 11448.71 75.59 56825.56 88888.00 2018-03-28 11:04:39.912 087 11448.76 75.59 56825.54 88888.00 2018-03-28 11:04:40.412 087 11448.72 75.59 56825.52 88888.00 2018-03-28 11:04:40.912 087 11448.65 75.56 56825.52 88888.00 2018-03-28 11:04:41.412 087 11448.68 75.50 56825.56 88888.00 2018-03-28 11:04:41.912 087 11448.65 75.55 56825.58 88888.00 2018-03-28 11:04:42.412 087 11448.61 75.56 56825.52 88888.00 2018-03-28 11:04:42.912 087 11448.63 75.53 56825.56 88888.00 2018-03-28 11:04:43.412 087 11448.63 75.55 56825.59 88888.00 2018-03-28 11:04:43.912 087 11448.56 75.52 56825.62 88888.00 2018-03-28 11:04:44.412 087 11448.55 75.51 56825.64 88888.00 2018-03-28 11:04:44.912 087 11448.57 75.51 56825.60 88888.00 2018-03-28 11:04:45.412 087 11448.50 75.52 56825.53 88888.00 2018-03-28 11:04:45.912 087 11448.42 75.57 56825.58 88888.00 2018-03-28 11:04:46.412 087 11448.50 75.62 56825.58 88888.00 2018-03-28 11:04:46.912 087 11448.50 75.67 56825.51 88888.00 2018-03-28 11:04:47.412 087 11448.49 75.67 56825.49 88888.00 2018-03-28 11:04:47.912 087 11448.51 75.72 56825.41 88888.00 2018-03-28 11:04:48.412 087 11448.54 75.73 56825.41 88888.00 2018-03-28 11:04:48.912 087 11448.49 75.72 56825.47 88888.00 2018-03-28 11:04:49.412 087 11448.51 75.76 56825.49 88888.00 2018-03-28 11:04:49.912 087 11448.52 75.73 56825.53 88888.00 2018-03-28 11:04:50.412 087 11448.47 75.71 56825.53 88888.00 2018-03-28 11:04:50.912 087 11448.43 75.76 56825.56 88888.00 2018-03-28 11:04:51.412 087 11448.49 75.76 56825.52 88888.00 2018-03-28 11:04:51.912 087 11448.45 75.73 56825.54 88888.00 2018-03-28 11:04:52.412 087 11448.43 75.73 56825.60 88888.00 2018-03-28 11:04:52.912 087 11448.49 75.73 56825.56 88888.00 2018-03-28 11:04:53.412 087 11448.47 75.70 56825.52 88888.00 2018-03-28 11:04:53.912 087 11448.49 75.73 56825.58 88888.00 2018-03-28 11:04:54.412 087 11448.51 75.78 56825.59 88888.00 2018-03-28 11:04:54.912 087 11448.50 75.83 56825.62 88888.00 2018-03-28 11:04:55.412 087 11448.50 75.83 56825.58 88888.00 2018-03-28 11:04:55.912 087 11448.45 75.81 56825.59 88888.00 2018-03-28 11:04:56.412 087 11448.48 75.78 56825.62 88888.00 2018-03-28 11:04:56.912 087 11448.47 75.78 56825.70 88888.00 2018-03-28 11:04:57.412 087 11448.54 75.78 56825.62 88888.00 2018-03-28 11:04:57.912 087 11448.57 75.80 56825.64 88888.00 2018-03-28 11:04:58.412 087 11448.48 75.79 56825.72 88888.00 2018-03-28 11:04:58.912 087 11448.43 75.81 56825.71 88888.00 2018-03-28 11:04:59.412 087 11448.43 75.80 56825.69 88888.00 2018-03-28 11:04:59.912 087 11448.45 75.74 56825.72 88888.00 2018-03-28 11:05:00.412 087 11448.44 75.79 56825.72 88888.00 2018-03-28 11:05:01.412 087 11448.51 75.84 56825.76 88888.00 2018-03-28 11:05:01.912 087 11448.48 75.84 56825.82 88888.00 2018-03-28 11:05:02.412 087 11448.45 75.90 56825.85 88888.00 2018-03-28 11:05:02.912 087 11448.48 75.94 56825.85 88888.00 2018-03-28 11:05:03.412 087 11448.45 75.94 56825.88 88888.00 2018-03-28 11:05:03.912 087 11448.37 75.93 56825.91 88888.00 2018-03-28 11:05:04.412 087 11448.44 75.97 56825.91 88888.00 2018-03-28 11:05:04.912 087 11448.44 75.97 56825.95 88888.00 2018-03-28 11:05:05.412 087 11448.43 75.96 56825.96 88888.00 2018-03-28 11:05:05.912 087 11448.50 75.93 56826.01 88888.00 2018-03-28 11:05:06.412 087 11448.47 75.94 56826.02 88888.00 2018-03-28 11:05:06.912 087 11448.47 75.92 56826.02 88888.00 2018-03-28 11:05:07.412 087 11448.47 75.93 56826.07 88888.00 2018-03-28 11:05:07.912 087 11448.42 75.96 56826.12 88888.00 2018-03-28 11:05:08.412 087 11448.34 75.98 56826.16 88888.00 2018-03-28 11:05:08.912 087 11448.37 75.96 56826.24 88888.00 2018-03-28 11:05:09.412 087 11448.49 75.98 56826.31 88888.00 2018-03-28 11:05:09.912 087 11448.44 75.99 56826.33 88888.00 2018-03-28 11:05:10.412 087 11448.41 76.06 56826.36 88888.00 2018-03-28 11:05:11.412 087 11448.42 76.10 56826.43 88888.00 2018-03-28 11:05:11.912 087 11448.37 76.11 56826.52 88888.00 2018-03-28 11:05:12.412 087 11448.34 76.11 56826.58 88888.00 2018-03-28 11:05:12.912 087 11448.31 76.12 56826.62 88888.00 2018-03-28 11:05:13.412 087 11448.24 76.17 56826.62 88888.00 2018-03-28 11:05:13.912 087 11448.28 76.15 56826.67 88888.00 2018-03-28 11:05:14.412 087 11448.30 76.17 56826.67 88888.00 2018-03-28 11:05:14.912 087 11448.30 76.12 56826.68 88888.00 2018-03-28 11:05:15.412 087 11448.34 76.11 56826.73 88888.00 2018-03-28 11:05:15.912 087 11448.29 76.06 56826.74 88888.00 2018-03-28 11:05:16.412 087 11448.24 76.03 56826.76 88888.00 2018-03-28 11:05:16.912 087 11448.28 76.04 56826.78 88888.00 2018-03-28 11:05:17.412 087 11448.28 76.07 56826.80 88888.00 2018-03-28 11:05:17.912 087 11448.24 76.13 56826.82 88888.00 2018-03-28 11:05:18.412 087 11448.28 76.14 56826.88 88888.00 2018-03-28 11:05:18.912 087 11448.27 76.20 56826.89 88888.00 2018-03-28 11:05:19.412 087 11448.26 76.15 56826.86 88888.00 2018-03-28 11:05:19.912 087 11448.21 76.17 56826.80 88888.00 2018-03-28 11:05:20.412 087 11448.27 76.10 56826.84 88888.00 2018-03-28 11:05:20.912 087 11448.26 76.11 56826.85 88888.00 2018-03-28 11:05:21.412 087 11448.26 76.12 56826.91 88888.00 2018-03-28 11:05:21.912 087 11448.28 76.14 56826.89 88888.00 2018-03-28 11:05:22.412 087 11448.31 76.12 56826.91 88888.00 2018-03-28 11:05:22.912 087 11448.24 76.06 56826.97 88888.00 2018-03-28 11:05:23.412 087 11448.28 76.05 56826.97 88888.00 2018-03-28 11:05:23.912 087 11448.30 76.03 56826.99 88888.00 2018-03-28 11:05:24.412 087 11448.22 76.06 56826.99 88888.00 2018-03-28 11:05:24.912 087 11448.22 76.06 56826.97 88888.00 2018-03-28 11:05:25.412 087 11448.30 76.06 56826.98 88888.00 2018-03-28 11:05:25.912 087 11448.21 76.04 56826.94 88888.00 2018-03-28 11:05:26.412 087 11448.23 76.06 56826.94 88888.00 2018-03-28 11:05:26.912 087 11448.30 76.11 56826.88 88888.00 2018-03-28 11:05:27.412 087 11448.22 76.10 56826.89 88888.00 2018-03-28 11:05:27.912 087 11448.22 76.12 56826.92 88888.00 2018-03-28 11:05:28.412 087 11448.27 76.12 56826.92 88888.00 2018-03-28 11:05:28.912 087 11448.31 76.08 56826.91 88888.00 2018-03-28 11:05:29.412 087 11448.30 76.12 56826.88 88888.00 2018-03-28 11:05:29.912 087 11448.29 76.19 56826.95 88888.00 2018-03-28 11:05:30.412 087 11448.31 76.18 56826.89 88888.00 2018-03-28 11:05:30.912 087 11448.30 76.14 56826.88 88888.00 2018-03-28 11:05:31.413 087 11448.31 76.15 56826.93 88888.00 2018-03-28 11:05:31.913 087 11448.33 76.19 56826.92 88888.00 2018-03-28 11:05:33.413 087 11448.40 76.20 56826.94 88888.00 2018-03-28 11:05:33.913 087 11448.33 76.14 56826.89 88888.00 2018-03-28 11:05:34.413 087 11448.30 76.18 56826.88 88888.00 2018-03-28 11:05:34.913 087 11448.35 76.23 56826.85 88888.00 2018-03-28 11:05:35.413 087 11448.35 76.18 56826.88 88888.00 2018-03-28 11:05:35.913 087 11448.30 76.15 56826.97 88888.00 2018-03-28 11:05:36.413 087 11448.37 76.19 56826.95 88888.00 2018-03-28 11:05:36.913 087 11448.38 76.17 56826.98 88888.00 2018-03-28 11:05:37.413 087 11448.36 76.18 56826.99 88888.00 2018-03-28 11:05:37.913 087 11448.42 76.18 56826.98 88888.00 2018-03-28 11:05:38.413 087 11448.45 76.19 56826.94 88888.00 2018-03-28 11:05:38.913 087 11448.42 76.17 56826.94 88888.00 2018-03-28 11:05:39.413 087 11448.47 76.19 56826.97 88888.00 2018-03-28 11:05:39.913 087 11448.50 76.19 56827.03 88888.00 2018-03-28 11:05:40.413 087 11448.47 76.15 56827.10 88888.00 2018-03-28 11:05:40.913 087 11448.44 76.14 56827.08 88888.00 2018-03-28 11:05:41.413 087 11448.49 76.15 56827.05 88888.00 2018-03-28 11:05:41.913 087 11448.43 76.12 56827.12 88888.00 2018-03-28 11:05:42.413 087 11448.42 76.12 56827.23 88888.00 2018-03-28 11:05:42.913 087 11448.50 76.14 56827.24 88888.00 2018-03-28 11:05:43.413 087 11448.58 76.15 56827.21 88888.00 2018-03-28 11:05:43.913 087 11448.49 76.25 56827.25 88888.00 2018-03-28 11:05:44.413 087 11448.50 76.30 56827.29 88888.00 2018-03-28 11:05:44.913 087 11448.52 76.32 56827.32 88888.00 2018-03-28 11:05:45.413 087 11448.48 76.31 56827.32 88888.00 2018-03-28 11:05:45.913 087 11448.48 76.30 56827.32 88888.00 2018-03-28 11:05:46.413 087 11448.54 76.28 56827.32 88888.00 2018-03-28 11:05:46.913 087 11448.56 76.26 56827.36 88888.00 2018-03-28 11:05:47.413 087 11448.56 76.27 56827.34 88888.00 2018-03-28 11:05:47.913 087 11448.55 76.28 56827.39 88888.00 2018-03-28 11:05:48.413 087 11448.55 76.27 56827.38 88888.00 2018-03-28 11:05:48.913 087 11448.55 76.28 56827.39 88888.00 2018-03-28 11:05:49.413 087 11448.64 76.33 56827.39 88888.00 2018-03-28 11:05:49.913 087 11448.62 76.31 56827.42 88888.00 2018-03-28 11:05:50.413 087 11448.62 76.30 56827.49 88888.00 2018-03-28 11:05:50.913 087 11448.66 76.32 56827.50 88888.00 2018-03-28 11:05:51.413 087 11448.71 76.32 56827.48 88888.00 2018-03-28 11:05:51.913 087 11448.65 76.27 56827.50 88888.00 2018-03-28 11:05:52.413 087 11448.70 76.27 56827.52 88888.00 2018-03-28 11:05:52.913 087 11448.76 76.30 56827.51 88888.00 2018-03-28 11:05:53.413 087 11448.66 76.27 56827.56 88888.00 2018-03-28 11:05:53.913 087 11448.66 76.30 56827.61 88888.00 2018-03-28 11:05:54.413 087 11448.75 76.31 56827.56 88888.00 2018-03-28 11:05:54.913 087 11448.69 76.32 56827.58 88888.00 2018-03-28 11:05:55.413 087 11448.69 76.33 56827.61 88888.00 2018-03-28 11:05:55.913 087 11448.77 76.33 56827.74 88888.00 2018-03-28 11:05:56.413 087 11448.72 76.33 56827.75 88888.00 2018-03-28 11:05:56.913 087 11448.69 76.31 56827.70 88888.00 2018-03-28 11:05:57.413 087 11448.73 76.33 56827.72 88888.00 2018-03-28 11:05:57.913 087 11448.77 76.33 56827.76 88888.00 2018-03-28 11:05:58.413 087 11448.70 76.32 56827.74 88888.00 2018-03-28 11:05:58.913 087 11448.68 76.34 56827.75 88888.00 2018-03-28 11:05:59.413 087 11448.70 76.37 56827.75 88888.00 2018-03-28 11:05:59.913 087 11448.63 76.35 56827.71 88888.00 2018-03-28 11:06:00.413 087 11448.62 76.32 56827.72 88888.00 2018-03-28 11:06:00.913 087 11448.68 76.33 56827.76 88888.00 2018-03-28 11:06:01.413 087 11448.69 76.32 56827.77 88888.00 2018-03-28 11:06:01.913 087 11448.68 76.31 56827.81 88888.00 2018-03-28 11:06:02.413 087 11448.69 76.31 56827.83 88888.00 2018-03-28 11:06:02.913 087 11448.68 76.28 56827.83 88888.00 2018-03-28 11:06:03.413 087 11448.62 76.30 56827.82 88888.00 2018-03-28 11:06:03.913 087 11448.61 76.33 56827.82 88888.00 2018-03-28 11:06:04.413 087 11448.64 76.34 56827.84 88888.00 2018-03-28 11:06:04.913 087 11448.66 76.32 56827.83 88888.00 2018-03-28 11:06:05.413 087 11448.68 76.33 56827.85 88888.00 2018-03-28 11:06:05.913 087 11448.61 76.32 56827.78 88888.00 2018-03-28 11:06:06.413 087 11448.56 76.32 56827.75 88888.00 2018-03-28 11:06:06.913 087 11448.56 76.31 56827.70 88888.00 2018-03-28 11:06:07.413 087 11448.57 76.31 56827.78 88888.00 2018-03-28 11:06:07.913 087 11448.54 76.32 56827.77 88888.00 2018-03-28 11:06:08.413 087 11448.48 76.31 56827.76 88888.00 2018-03-28 11:06:08.913 087 11448.50 76.31 56827.77 88888.00 2018-03-28 11:06:09.413 087 11448.51 76.27 56827.80 88888.00 2018-03-28 11:06:09.913 087 11448.43 76.28 56827.74 88888.00 2018-03-28 11:06:10.413 087 11448.47 76.31 56827.74 88888.00 2018-03-28 11:06:10.913 087 11448.48 76.30 56827.69 88888.00 2018-03-28 11:06:11.413 087 11448.36 76.20 56827.64 88888.00 2018-03-28 11:06:11.913 087 11448.34 76.23 56827.68 88888.00 2018-03-28 11:06:12.413 087 11448.41 76.23 56827.68 88888.00 2018-03-28 11:06:12.913 087 11448.35 76.19 56827.63 88888.00 2018-03-28 11:06:13.413 087 11448.26 76.20 56827.58 88888.00 2018-03-28 11:06:14.413 087 11448.29 76.14 56827.64 88888.00 2018-03-28 11:06:14.913 087 11448.24 76.05 56827.56 88888.00 2018-03-28 11:06:15.413 087 11448.23 76.05 56827.51 88888.00 2018-03-28 11:06:15.913 087 11448.16 76.10 56827.49 88888.00 2018-03-28 11:06:16.413 087 11448.13 76.11 56827.43 88888.00 2018-03-28 11:06:16.913 087 11448.16 76.11 56827.34 88888.00 2018-03-28 11:06:17.413 087 11448.13 76.03 56827.39 88888.00 2018-03-28 11:06:17.913 087 11448.06 76.00 56827.38 88888.00 2018-03-28 11:06:18.413 087 11448.07 75.96 56827.34 88888.00 2018-03-28 11:06:18.913 087 11448.07 75.97 56827.29 88888.00 2018-03-28 11:06:19.413 087 11447.97 75.91 56827.31 88888.00 2018-03-28 11:06:19.913 087 11447.96 75.83 56827.31 88888.00 2018-03-28 11:06:20.413 087 11447.97 75.79 56827.31 88888.00 2018-03-28 11:06:20.913 087 11447.89 75.76 56827.25 88888.00 2018-03-28 11:06:21.413 087 11447.86 75.77 56827.27 88888.00 2018-03-28 11:06:21.913 087 11447.87 75.83 56827.30 88888.00 2018-03-28 11:06:22.413 087 11447.82 75.80 56827.30 88888.00 2018-03-28 11:06:22.913 087 11447.79 75.79 56827.29 88888.00 2018-03-28 11:06:23.413 087 11447.85 75.81 56827.30 88888.00 2018-03-28 11:06:23.913 087 11447.80 75.77 56827.31 88888.00 2018-03-28 11:06:24.413 087 11447.73 75.76 56827.32 88888.00 2018-03-28 11:06:24.913 087 11447.74 75.73 56827.27 88888.00 2018-03-28 11:06:25.413 087 11447.69 75.76 56827.24 88888.00 2018-03-28 11:06:25.913 087 11447.64 75.76 56827.23 88888.00 2018-03-28 11:06:26.413 087 11447.72 75.71 56827.32 88888.00 2018-03-28 11:06:26.913 087 11447.68 75.74 56827.30 88888.00 2018-03-28 11:06:27.413 087 11447.62 75.76 56827.26 88888.00 2018-03-28 11:06:27.913 087 11447.64 75.77 56827.25 88888.00 2018-03-28 11:06:28.413 087 11447.61 75.77 56827.27 88888.00 2018-03-28 11:06:28.913 087 11447.51 75.78 56827.31 88888.00 2018-03-28 11:06:29.413 087 11447.46 75.79 56827.36 88888.00 2018-03-28 11:06:29.913 087 11447.50 75.78 56827.34 88888.00 2018-03-28 11:06:30.413 087 11447.57 75.74 56827.30 88888.00 2018-03-28 11:06:30.913 087 11447.44 75.77 56827.33 88888.00 2018-03-28 11:06:31.413 087 11447.44 75.83 56827.36 88888.00 2018-03-28 11:06:31.913 087 11447.52 75.83 56827.44 88888.00 2018-03-28 11:06:32.413 087 11447.46 75.81 56827.46 88888.00 2018-03-28 11:06:32.913 087 11447.38 75.80 56827.49 88888.00 2018-03-28 11:06:33.413 087 11447.39 75.77 56827.51 88888.00 2018-03-28 11:06:33.913 087 11447.33 75.77 56827.51 88888.00 2018-03-28 11:06:34.413 087 11447.32 75.81 56827.52 88888.00 2018-03-28 11:06:34.913 087 11447.36 75.83 56827.57 88888.00 2018-03-28 11:06:35.413 087 11447.34 75.83 56827.62 88888.00 2018-03-28 11:06:35.913 087 11447.29 75.84 56827.69 88888.00 2018-03-28 11:06:36.413 087 11447.32 75.84 56827.69 88888.00 2018-03-28 11:06:36.913 087 11447.29 75.83 56827.69 88888.00 2018-03-28 11:06:37.413 087 11447.27 75.84 56827.70 88888.00 2018-03-28 11:06:37.913 087 11447.32 75.84 56827.74 88888.00 2018-03-28 11:06:38.413 087 11447.33 75.80 56827.78 88888.00 2018-03-28 11:06:38.913 087 11447.22 75.78 56827.76 88888.00 2018-03-28 11:06:39.413 087 11447.26 75.81 56827.78 88888.00 2018-03-28 11:06:39.913 087 11447.30 75.81 56827.83 88888.00 2018-03-28 11:06:40.413 087 11447.27 75.84 56827.85 88888.00 2018-03-28 11:06:40.913 087 11447.29 75.89 56827.87 88888.00 2018-03-28 11:06:41.413 087 11447.33 75.87 56827.93 88888.00 2018-03-28 11:06:41.913 087 11447.25 75.85 56827.98 88888.00 2018-03-28 11:06:42.413 087 11447.23 75.92 56827.95 88888.00 2018-03-28 11:06:42.913 087 11447.29 75.98 56827.95 88888.00 2018-03-28 11:06:43.413 087 11447.26 75.97 56827.93 88888.00 2018-03-28 11:06:43.913 087 11447.31 75.96 56827.96 88888.00 2018-03-28 11:06:44.413 087 11447.29 75.97 56827.96 88888.00 2018-03-28 11:06:44.913 087 11447.25 75.94 56827.96 88888.00 2018-03-28 11:06:46.413 087 11447.33 76.01 56828.02 88888.00 2018-03-28 11:06:46.913 087 11447.31 75.98 56828.02 88888.00 2018-03-28 11:06:47.413 087 11447.36 75.94 56828.03 88888.00 2018-03-28 11:06:47.913 087 11447.44 75.93 56828.07 88888.00 2018-03-28 11:06:48.413 087 11447.32 75.92 56828.08 88888.00 2018-03-28 11:06:48.913 087 11447.30 75.92 56828.08 88888.00 2018-03-28 11:06:49.413 087 11447.38 75.94 56828.10 88888.00 2018-03-28 11:06:49.913 087 11447.41 75.98 56828.14 88888.00 2018-03-28 11:06:50.413 087 11447.44 76.00 56828.14 88888.00 2018-03-28 11:06:50.913 087 11447.48 76.00 56828.15 88888.00 2018-03-28 11:06:51.413 087 11447.47 75.99 56828.16 88888.00 2018-03-28 11:06:51.913 087 11447.45 76.03 56828.19 88888.00 2018-03-28 11:06:52.413 087 11447.47 76.11 56828.17 88888.00 2018-03-28 11:06:52.913 087 11447.55 76.21 56828.20 88888.00 2018-03-28 11:06:53.413 087 11447.55 76.18 56828.17 88888.00 2018-03-28 11:06:53.913 087 11447.50 76.19 56828.13 88888.00 2018-03-28 11:06:54.413 087 11447.58 76.20 56828.04 88888.00 2018-03-28 11:06:54.913 087 11447.58 76.23 56828.04 88888.00 2018-03-28 11:06:55.913 087 11447.67 76.23 56828.03 88888.00 2018-03-28 11:06:56.413 087 11447.71 76.12 56827.97 88888.00 2018-03-28 11:06:56.913 087 11447.73 76.11 56827.95 88888.00 2018-03-28 11:06:57.413 087 11447.76 76.12 56827.94 88888.00 2018-03-28 11:06:57.913 087 11447.81 76.11 56827.84 88888.00 2018-03-28 11:06:58.413 087 11447.78 76.13 56827.81 88888.00 2018-03-28 11:06:58.913 087 11447.85 76.13 56827.82 88888.00 2018-03-28 11:06:59.413 087 11447.89 76.11 56827.77 88888.00 2018-03-28 11:06:59.913 087 11447.86 76.11 56827.68 88888.00 2018-03-28 11:07:00.413 087 11447.94 76.14 56827.63 88888.00 2018-03-28 11:07:00.913 087 11448.01 76.15 56827.64 88888.00 2018-03-28 11:07:01.413 087 11447.97 76.13 56827.63 88888.00 2018-03-28 11:07:01.913 087 11447.96 76.17 56827.58 88888.00 2018-03-28 11:07:02.413 087 11448.04 76.19 56827.55 88888.00 2018-03-28 11:07:02.913 087 11448.07 76.24 56827.50 88888.00 2018-03-28 11:07:03.413 087 11448.08 76.21 56827.46 88888.00 2018-03-28 11:07:03.913 087 11448.13 76.23 56827.48 88888.00 2018-03-28 11:07:04.413 087 11448.15 76.23 56827.40 88888.00 2018-03-28 11:07:04.913 087 11448.15 76.24 56827.32 88888.00 2018-03-28 11:07:05.413 087 11448.16 76.25 56827.30 88888.00 2018-03-28 11:07:05.913 087 11448.20 76.24 56827.27 88888.00 2018-03-28 11:07:06.413 087 11448.20 76.25 56827.16 88888.00 2018-03-28 11:07:06.913 087 11448.22 76.23 56827.05 88888.00 2018-03-28 11:07:07.413 087 11448.27 76.27 56826.99 88888.00 2018-03-28 11:07:07.913 087 11448.31 76.33 56826.95 88888.00 2018-03-28 11:07:08.413 087 11448.38 76.40 56826.89 88888.00 2018-03-28 11:07:08.913 087 11448.40 76.44 56826.81 88888.00 2018-03-28 11:07:09.413 087 11448.28 76.40 56826.74 88888.00 2018-03-28 11:07:09.913 087 11448.28 76.42 56826.71 88888.00 2018-03-28 11:07:10.413 087 11448.40 76.45 56826.61 88888.00 2018-03-28 11:07:10.913 087 11448.40 76.39 56826.54 88888.00 2018-03-28 11:07:11.413 087 11448.33 76.39 56826.43 88888.00 2018-03-28 11:07:11.913 087 11448.33 76.37 56826.34 88888.00 2018-03-28 11:07:12.413 087 11448.35 76.32 56826.22 88888.00 2018-03-28 11:07:12.913 087 11448.33 76.32 56826.10 88888.00 2018-03-28 11:07:13.913 087 11448.40 76.38 56826.07 88888.00 2018-03-28 11:07:14.413 087 11448.41 76.42 56826.04 88888.00 2018-03-28 11:07:14.913 087 11448.44 76.42 56826.05 88888.00 2018-03-28 11:07:15.413 087 11448.38 76.35 56826.07 88888.00 2018-03-28 11:07:15.913 087 11448.38 76.32 56826.07 88888.00 2018-03-28 11:07:16.413 087 11448.35 76.34 56826.05 88888.00 2018-03-28 11:07:16.913 087 11448.40 76.34 56826.07 88888.00 2018-03-28 11:07:17.413 087 11448.41 76.32 56826.09 88888.00 2018-03-28 11:07:17.913 087 11448.41 76.33 56825.97 88888.00 2018-03-28 11:07:18.413 087 11448.43 76.38 56826.02 88888.00 2018-03-28 11:07:18.913 087 11448.48 76.38 56826.07 88888.00 2018-03-28 11:07:19.413 087 11448.43 76.38 56826.08 88888.00 2018-03-28 11:07:19.913 087 11448.44 76.30 56826.15 88888.00 2018-03-28 11:07:20.413 087 11448.49 76.27 56826.15 88888.00 2018-03-28 11:07:20.913 087 11448.44 76.30 56826.10 88888.00 2018-03-28 11:07:21.413 087 11448.47 76.31 56826.14 88888.00 2018-03-28 11:07:21.913 087 11448.48 76.31 56826.15 88888.00 2018-03-28 11:07:22.413 087 11448.42 76.26 56826.21 88888.00 2018-03-28 11:07:22.913 087 11448.40 76.30 56826.27 88888.00 2018-03-28 11:07:23.413 087 11448.43 76.30 56826.26 88888.00 2018-03-28 11:07:23.913 087 11448.37 76.32 56826.24 88888.00 2018-03-28 11:07:24.413 087 11448.35 76.34 56826.29 88888.00 2018-03-28 11:07:24.913 087 11448.41 76.40 56826.34 88888.00 2018-03-28 11:07:25.413 087 11448.42 76.42 56826.36 88888.00 2018-03-28 11:07:25.913 087 11448.35 76.48 56826.41 88888.00 2018-03-28 11:07:26.413 087 11448.41 76.52 56826.42 88888.00 2018-03-28 11:07:26.913 087 11448.34 76.53 56826.50 88888.00 2018-03-28 11:07:27.404 087 11448.26 76.49 56826.55 88888.00 2018-03-28 11:07:27.904 087 11448.35 76.51 56826.65 88888.00 2018-03-28 11:07:28.404 087 11448.37 76.49 56826.74 88888.00 2018-03-28 11:07:28.904 087 11448.23 76.48 56826.80 88888.00 2018-03-28 11:07:29.404 087 11448.20 76.51 56826.78 88888.00 2018-03-28 11:07:29.904 087 11448.20 76.46 56826.79 88888.00 2018-03-28 11:07:30.404 087 11448.10 76.42 56826.85 88888.00 2018-03-28 11:07:30.904 087 11448.09 76.47 56826.84 88888.00 2018-03-28 11:07:31.404 087 11448.10 76.44 56826.89 88888.00 2018-03-28 11:07:31.904 087 11448.02 76.38 56826.92 88888.00 2018-03-28 11:07:32.404 087 11447.97 76.33 56826.97 88888.00 2018-03-28 11:07:32.904 087 11448.02 76.35 56827.04 88888.00 2018-03-28 11:07:33.404 087 11447.97 76.31 56827.07 88888.00 2018-03-28 11:07:33.904 087 11447.88 76.26 56827.12 88888.00 2018-03-28 11:07:34.404 087 11447.90 76.25 56827.20 88888.00 2018-03-28 11:07:34.904 087 11447.94 76.20 56827.21 88888.00 2018-03-28 11:07:35.404 087 11447.82 76.15 56827.25 88888.00 2018-03-28 11:07:35.904 087 11447.76 76.10 56827.31 88888.00 2018-03-28 11:07:36.404 087 11447.76 76.10 56827.40 88888.00 2018-03-28 11:07:37.404 087 11447.65 76.05 56827.49 88888.00 2018-03-28 11:07:37.904 087 11447.65 76.03 56827.53 88888.00 2018-03-28 11:07:38.404 087 11447.55 76.08 56827.58 88888.00 2018-03-28 11:07:38.904 087 11447.51 76.07 56827.56 88888.00 2018-03-28 11:07:39.404 087 11447.51 76.03 56827.61 88888.00 2018-03-28 11:07:39.904 087 11447.48 75.98 56827.68 88888.00 2018-03-28 11:07:40.404 087 11447.38 75.97 56827.71 88888.00 2018-03-28 11:07:40.904 087 11447.39 75.94 56827.70 88888.00 2018-03-28 11:07:41.404 087 11447.36 75.92 56827.72 88888.00 2018-03-28 11:07:41.904 087 11447.29 75.94 56827.78 88888.00 2018-03-28 11:07:42.404 087 11447.30 75.96 56827.85 88888.00 2018-03-28 11:07:42.904 087 11447.31 75.98 56827.96 88888.00 2018-03-28 11:07:43.404 087 11447.23 75.96 56827.98 88888.00 2018-03-28 11:07:43.904 087 11447.15 75.92 56827.96 88888.00 2018-03-28 11:07:44.404 087 11447.19 75.89 56827.96 88888.00 2018-03-28 11:07:44.904 087 11447.18 75.90 56827.98 88888.00 2018-03-28 11:07:45.404 087 11447.12 75.93 56828.03 88888.00 2018-03-28 11:07:45.904 087 11447.13 75.91 56828.06 88888.00 2018-03-28 11:07:46.404 087 11447.06 75.91 56828.04 88888.00 2018-03-28 11:07:47.404 087 11447.03 75.90 56828.10 88888.00 2018-03-28 11:07:47.904 087 11446.97 75.85 56828.09 88888.00 2018-03-28 11:07:48.404 087 11446.95 75.86 56828.10 88888.00 2018-03-28 11:07:48.904 087 11446.94 75.89 56828.09 88888.00 2018-03-28 11:07:49.404 087 11446.90 75.86 56828.07 88888.00 2018-03-28 11:07:49.904 087 11446.91 75.84 56828.03 88888.00 2018-03-28 11:07:50.404 087 11446.96 75.85 56828.07 88888.00 2018-03-28 11:07:50.904 087 11446.92 75.87 56828.09 88888.00 2018-03-28 11:07:51.404 087 11446.89 75.87 56828.06 88888.00 2018-03-28 11:07:51.904 087 11446.90 75.86 56827.97 88888.00 2018-03-28 11:07:52.404 087 11446.85 75.83 56827.95 88888.00 2018-03-28 11:07:52.904 087 11446.82 75.80 56827.93 88888.00 2018-03-28 11:07:53.404 087 11446.83 75.84 56827.90 88888.00 2018-03-28 11:07:53.904 087 11446.87 75.87 56827.88 88888.00 2018-03-28 11:07:54.404 087 11446.85 75.78 56827.88 88888.00 2018-03-28 11:07:54.904 087 11446.88 75.79 56827.87 88888.00 2018-03-28 11:07:55.404 087 11446.90 75.81 56827.80 88888.00 2018-03-28 11:07:55.904 087 11446.95 75.81 56827.77 88888.00 2018-03-28 11:07:56.404 087 11446.90 75.83 56827.75 88888.00 2018-03-28 11:07:57.404 087 11447.01 75.86 56827.63 88888.00 2018-03-28 11:07:57.904 087 11447.03 75.89 56827.58 88888.00 2018-03-28 11:07:58.404 087 11447.03 75.91 56827.55 88888.00 2018-03-28 11:07:58.904 087 11447.10 75.90 56827.53 88888.00 2018-03-28 11:07:59.404 087 11447.09 75.90 56827.50 88888.00 2018-03-28 11:07:59.904 087 11447.10 75.83 56827.44 88888.00 2018-03-28 11:08:00.404 087 11447.17 75.83 56827.37 88888.00 2018-03-28 11:08:00.904 087 11447.18 75.84 56827.36 88888.00 2018-03-28 11:08:01.404 087 11447.18 75.84 56827.23 88888.00 2018-03-28 11:08:01.904 087 11447.20 75.84 56827.17 88888.00 2018-03-28 11:08:02.404 087 11447.26 75.84 56827.16 88888.00 2018-03-28 11:08:02.904 087 11447.26 75.85 56827.13 88888.00 2018-03-28 11:08:03.404 087 11447.30 75.87 56827.07 88888.00 2018-03-28 11:08:03.904 087 11447.38 75.85 56826.98 88888.00 2018-03-28 11:08:04.404 087 11447.34 75.89 56826.93 88888.00 2018-03-28 11:08:04.904 087 11447.32 75.92 56826.91 88888.00 2018-03-28 11:08:05.404 087 11447.45 75.91 56826.88 88888.00 2018-03-28 11:08:05.904 087 11447.45 75.87 56826.82 88888.00 2018-03-28 11:08:06.404 087 11447.45 75.92 56826.74 88888.00 2018-03-28 11:08:06.904 087 11447.53 75.96 56826.69 88888.00 2018-03-28 11:08:07.404 087 11447.57 75.92 56826.66 88888.00 2018-03-28 11:08:07.904 087 11447.54 75.96 56826.65 88888.00 2018-03-28 11:08:08.404 087 11447.60 75.96 56826.56 88888.00 2018-03-28 11:08:08.904 087 11447.61 75.96 56826.47 88888.00 2018-03-28 11:08:09.404 087 11447.61 76.00 56826.42 88888.00 2018-03-28 11:08:09.904 087 11447.65 76.01 56826.37 88888.00 2018-03-28 11:08:10.404 087 11447.66 75.98 56826.30 88888.00 2018-03-28 11:08:10.904 087 11447.66 75.98 56826.28 88888.00 2018-03-28 11:08:11.404 087 11447.71 76.05 56826.21 88888.00 2018-03-28 11:08:11.904 087 11447.75 76.06 56826.20 88888.00 2018-03-28 11:08:12.404 087 11447.69 76.10 56826.16 88888.00 2018-03-28 11:08:12.904 087 11447.75 76.04 56826.12 88888.00 2018-03-28 11:08:13.404 087 11447.80 75.94 56826.04 88888.00 2018-03-28 11:08:13.904 087 11447.80 75.92 56825.98 88888.00 2018-03-28 11:08:14.404 087 11447.75 75.98 56825.95 88888.00 2018-03-28 11:08:14.904 087 11447.80 76.04 56825.91 88888.00 2018-03-28 11:08:15.404 087 11447.76 76.01 56825.89 88888.00 2018-03-28 11:08:15.904 087 11447.78 76.05 56825.88 88888.00 2018-03-28 11:08:16.404 087 11447.86 76.12 56825.84 88888.00 2018-03-28 11:08:16.904 087 11447.88 76.11 56825.77 88888.00 2018-03-28 11:08:17.404 087 11447.86 76.15 56825.75 88888.00 2018-03-28 11:08:17.904 087 11447.87 76.19 56825.69 88888.00 2018-03-28 11:08:18.404 087 11447.92 76.20 56825.66 88888.00 2018-03-28 11:08:18.904 087 11447.85 76.19 56825.67 88888.00 2018-03-28 11:08:19.404 087 11447.87 76.17 56825.69 88888.00 2018-03-28 11:08:19.904 087 11447.94 76.18 56825.71 88888.00 2018-03-28 11:08:20.404 087 11447.92 76.20 56825.71 88888.00 2018-03-28 11:08:20.904 087 11447.88 76.27 56825.67 88888.00 2018-03-28 11:08:21.404 087 11447.93 76.25 56825.71 88888.00 2018-03-28 11:08:21.904 087 11447.92 76.21 56825.69 88888.00 2018-03-28 11:08:22.404 087 11447.86 76.23 56825.66 88888.00 2018-03-28 11:08:22.904 087 11447.90 76.23 56825.69 88888.00 2018-03-28 11:08:23.404 087 11447.93 76.19 56825.70 88888.00 2018-03-28 11:08:23.904 087 11447.90 76.15 56825.69 88888.00 2018-03-28 11:08:24.404 087 11447.94 76.13 56825.70 88888.00 2018-03-28 11:08:24.904 087 11447.94 76.14 56825.72 88888.00 2018-03-28 11:08:25.404 087 11447.88 76.19 56825.75 88888.00 2018-03-28 11:08:25.904 087 11447.88 76.24 56825.78 88888.00 2018-03-28 11:08:26.404 087 11447.97 76.20 56825.83 88888.00 2018-03-28 11:08:26.904 087 11447.88 76.18 56825.84 88888.00 2018-03-28 11:08:27.404 087 11447.85 76.20 56825.94 88888.00 2018-03-28 11:08:27.904 087 11447.90 76.19 56825.99 88888.00 2018-03-28 11:08:28.904 087 11447.86 76.23 56826.08 88888.00 2018-03-28 11:08:29.404 087 11447.89 76.27 56826.09 88888.00 2018-03-28 11:08:29.904 087 11447.85 76.25 56826.11 88888.00 2018-03-28 11:08:30.404 087 11447.81 76.24 56826.11 88888.00 2018-03-28 11:08:30.904 087 11447.83 76.27 56826.17 88888.00 2018-03-28 11:08:31.404 087 11447.78 76.23 56826.30 88888.00 2018-03-28 11:08:31.904 087 11447.75 76.24 56826.34 88888.00 2018-03-28 11:08:32.404 087 11447.69 76.28 56826.34 88888.00 2018-03-28 11:08:32.904 087 11447.65 76.27 56826.34 88888.00 2018-03-28 11:08:33.404 087 11447.62 76.30 56826.44 88888.00 2018-03-28 11:08:33.904 087 11447.61 76.26 56826.54 88888.00 2018-03-28 11:08:34.404 087 11447.61 76.26 56826.55 88888.00 2018-03-28 11:08:34.904 087 11447.57 76.25 56826.58 88888.00 2018-03-28 11:08:35.404 087 11447.60 76.21 56826.65 88888.00 2018-03-28 11:08:35.904 087 11447.62 76.24 56826.68 88888.00 2018-03-28 11:08:36.404 087 11447.52 76.20 56826.69 88888.00 2018-03-28 11:08:36.904 087 11447.45 76.21 56826.74 88888.00 2018-03-28 11:08:37.404 087 11447.51 76.20 56826.76 88888.00 2018-03-28 11:08:37.904 087 11447.50 76.20 56826.85 88888.00 2018-03-28 11:08:38.404 087 11447.46 76.24 56826.87 88888.00 2018-03-28 11:08:38.904 087 11447.53 76.21 56826.94 88888.00 2018-03-28 11:08:39.404 087 11447.48 76.15 56826.98 88888.00 2018-03-28 11:08:39.904 087 11447.44 76.19 56827.00 88888.00 2018-03-28 11:08:40.404 087 11447.46 76.19 56827.07 88888.00 2018-03-28 11:08:40.904 087 11447.50 76.20 56827.13 88888.00 2018-03-28 11:08:41.404 087 11447.39 76.17 56827.16 88888.00 2018-03-28 11:08:41.904 087 11447.41 76.18 56827.18 88888.00 2018-03-28 11:08:42.404 087 11447.43 76.17 56827.20 88888.00 2018-03-28 11:08:42.904 087 11447.34 76.17 56827.26 88888.00 2018-03-28 11:08:43.404 087 11447.36 76.18 56827.27 88888.00 2018-03-28 11:08:43.904 087 11447.43 76.20 56827.32 88888.00 2018-03-28 11:08:44.404 087 11447.37 76.25 56827.36 88888.00 2018-03-28 11:08:44.904 087 11447.30 76.20 56827.40 88888.00 2018-03-28 11:08:45.404 087 11447.31 76.15 56827.39 88888.00 2018-03-28 11:08:45.904 087 11447.31 76.15 56827.36 88888.00 2018-03-28 11:08:46.404 087 11447.31 76.19 56827.38 88888.00 2018-03-28 11:08:46.904 087 11447.37 76.19 56827.44 88888.00 2018-03-28 11:08:47.404 087 11447.33 76.23 56827.50 88888.00 2018-03-28 11:08:47.904 087 11447.32 76.23 56827.56 88888.00 2018-03-28 11:08:48.404 087 11447.37 76.25 56827.56 88888.00 2018-03-28 11:08:48.904 087 11447.44 76.20 56827.56 88888.00 2018-03-28 11:08:49.404 087 11447.37 76.19 56827.62 88888.00 2018-03-28 11:08:49.904 087 11447.40 76.23 56827.65 88888.00 2018-03-28 11:08:50.404 087 11447.46 76.19 56827.63 88888.00 2018-03-28 11:08:50.904 087 11447.39 76.20 56827.70 88888.00 2018-03-28 11:08:51.404 087 11447.39 76.25 56827.74 88888.00 2018-03-28 11:08:51.904 087 11447.47 76.24 56827.75 88888.00 2018-03-28 11:08:52.404 087 11447.41 76.19 56827.75 88888.00 2018-03-28 11:08:52.904 087 11447.40 76.20 56827.81 88888.00 2018-03-28 11:08:53.404 087 11447.44 76.23 56827.75 88888.00 2018-03-28 11:08:53.904 087 11447.39 76.21 56827.74 88888.00 2018-03-28 11:08:54.404 087 11447.37 76.28 56827.74 88888.00 2018-03-28 11:08:54.904 087 11447.46 76.32 56827.72 88888.00 2018-03-28 11:08:55.404 087 11447.45 76.26 56827.71 88888.00 2018-03-28 11:08:55.904 087 11447.36 76.21 56827.69 88888.00 2018-03-28 11:08:56.404 087 11447.43 76.26 56827.68 88888.00 2018-03-28 11:08:56.904 087 11447.51 76.23 56827.75 88888.00 2018-03-28 11:08:57.404 087 11447.50 76.23 56827.71 88888.00 2018-03-28 11:08:57.904 087 11447.53 76.27 56827.70 88888.00 2018-03-28 11:08:58.404 087 11447.57 76.30 56827.69 88888.00 2018-03-28 11:08:58.904 087 11447.48 76.37 56827.66 88888.00 2018-03-28 11:08:59.404 087 11447.47 76.38 56827.64 88888.00 2018-03-28 11:09:00.404 087 11447.57 76.26 56827.59 88888.00 2018-03-28 11:09:00.904 087 11447.53 76.28 56827.56 88888.00 2018-03-28 11:09:01.404 087 11447.57 76.25 56827.52 88888.00 2018-03-28 11:09:01.904 087 11447.57 76.25 56827.53 88888.00 2018-03-28 11:09:02.404 087 11447.65 76.28 56827.53 88888.00 2018-03-28 11:09:02.904 087 11447.67 76.31 56827.50 88888.00 2018-03-28 11:09:03.404 087 11447.61 76.30 56827.46 88888.00 2018-03-28 11:09:03.904 087 11447.57 76.27 56827.44 88888.00 2018-03-28 11:09:04.404 087 11447.58 76.31 56827.37 88888.00 2018-03-28 11:09:04.904 087 11447.64 76.33 56827.38 88888.00 2018-03-28 11:09:05.404 087 11447.66 76.33 56827.36 88888.00 2018-03-28 11:09:05.904 087 11447.65 76.30 56827.25 88888.00 2018-03-28 11:09:06.404 087 11447.67 76.23 56827.18 88888.00 2018-03-28 11:09:06.904 087 11447.64 76.21 56827.18 88888.00 2018-03-28 11:09:07.404 087 11447.66 76.28 56827.14 88888.00 2018-03-28 11:09:07.904 087 11447.73 76.32 56827.07 88888.00 2018-03-28 11:09:08.404 087 11447.67 76.30 56827.03 88888.00 2018-03-28 11:09:08.904 087 11447.72 76.30 56827.00 88888.00 2018-03-28 11:09:09.404 087 11447.72 76.30 56827.03 88888.00 2018-03-28 11:09:09.904 087 11447.69 76.28 56827.00 88888.00 2018-03-28 11:09:10.404 087 11447.72 76.32 56826.94 88888.00 2018-03-28 11:09:10.904 087 11447.78 76.33 56826.89 88888.00 2018-03-28 11:09:11.404 087 11447.79 76.32 56826.82 88888.00 2018-03-28 11:09:11.904 087 11447.75 76.34 56826.81 88888.00 2018-03-28 11:09:12.404 087 11447.83 76.34 56826.80 88888.00 2018-03-28 11:09:12.904 087 11447.85 76.31 56826.73 88888.00 2018-03-28 11:09:13.404 087 11447.81 76.38 56826.73 88888.00 2018-03-28 11:09:13.904 087 11447.83 76.41 56826.67 88888.00 2018-03-28 11:09:14.404 087 11447.81 76.41 56826.62 88888.00 2018-03-28 11:09:14.904 087 11447.80 76.40 56826.62 88888.00 2018-03-28 11:09:15.404 087 11447.85 76.39 56826.63 88888.00 2018-03-28 11:09:15.904 087 11447.88 76.41 56826.62 88888.00 2018-03-28 11:09:16.404 087 11447.86 76.35 56826.58 88888.00 2018-03-28 11:09:16.904 087 11447.85 76.44 56826.60 88888.00 2018-03-28 11:09:17.404 087 11447.96 76.46 56826.54 88888.00 2018-03-28 11:09:17.904 087 11447.88 76.40 56826.53 88888.00 2018-03-28 11:09:18.404 087 11447.85 76.39 56826.53 88888.00 2018-03-28 11:09:18.904 087 11447.89 76.45 56826.52 88888.00 2018-03-28 11:09:19.404 087 11447.88 76.48 56826.54 88888.00 2018-03-28 11:09:19.904 087 11447.90 76.51 56826.53 88888.00 2018-03-28 11:09:20.404 087 11447.93 76.53 56826.55 88888.00 2018-03-28 11:09:20.904 087 11447.90 76.53 56826.50 88888.00 2018-03-28 11:09:21.404 087 11447.87 76.49 56826.52 88888.00 2018-03-28 11:09:21.904 087 11447.88 76.52 56826.55 88888.00 2018-03-28 11:09:22.404 087 11447.89 76.49 56826.54 88888.00 2018-03-28 11:09:22.904 087 11447.88 76.52 56826.55 88888.00 2018-03-28 11:09:23.404 087 11447.87 76.54 56826.55 88888.00 2018-03-28 11:09:23.904 087 11447.87 76.49 56826.59 88888.00 2018-03-28 11:09:24.404 087 11447.82 76.48 56826.60 88888.00 2018-03-28 11:09:24.904 087 11447.85 76.58 56826.66 88888.00 2018-03-28 11:09:25.404 087 11447.90 76.58 56826.63 88888.00 2018-03-28 11:09:25.904 087 11447.82 76.53 56826.63 88888.00 2018-03-28 11:09:26.404 087 11447.79 76.52 56826.68 88888.00 2018-03-28 11:09:26.904 087 11447.83 76.51 56826.71 88888.00 2018-03-28 11:09:27.404 087 11447.79 76.47 56826.68 88888.00 2018-03-28 11:09:27.904 087 11447.75 76.45 56826.69 88888.00 2018-03-28 11:09:28.404 087 11447.75 76.46 56826.72 88888.00 2018-03-28 11:09:28.904 087 11447.79 76.45 56826.76 88888.00 2018-03-28 11:09:29.404 087 11447.73 76.40 56826.80 88888.00 2018-03-28 11:09:29.904 087 11447.72 76.39 56826.88 88888.00 2018-03-28 11:09:30.405 087 11447.73 76.35 56826.86 88888.00 2018-03-28 11:09:30.905 087 11447.64 76.38 56826.91 88888.00 2018-03-28 11:09:31.905 087 11447.67 76.44 56826.95 88888.00 2018-03-28 11:09:32.405 087 11447.62 76.44 56827.00 88888.00 2018-03-28 11:09:32.905 087 11447.58 76.40 56826.95 88888.00 2018-03-28 11:09:33.405 087 11447.60 76.41 56826.97 88888.00 2018-03-28 11:09:33.905 087 11447.59 76.40 56827.01 88888.00 2018-03-28 11:09:34.405 087 11447.54 76.40 56827.06 88888.00 2018-03-28 11:09:34.905 087 11447.60 76.39 56827.06 88888.00 2018-03-28 11:09:35.405 087 11447.55 76.33 56827.06 88888.00 2018-03-28 11:09:35.905 087 11447.44 76.32 56827.05 88888.00 2018-03-28 11:09:36.405 087 11447.46 76.32 56827.08 88888.00 2018-03-28 11:09:36.905 087 11447.45 76.31 56827.04 88888.00 2018-03-28 11:09:37.405 087 11447.34 76.35 56827.04 88888.00 2018-03-28 11:09:37.905 087 11447.36 76.37 56827.04 88888.00 2018-03-28 11:09:38.405 087 11447.37 76.34 56827.10 88888.00 2018-03-28 11:09:38.905 087 11447.30 76.30 56827.11 88888.00 2018-03-28 11:09:39.905 087 11447.33 76.32 56827.16 88888.00 2018-03-28 11:09:40.405 087 11447.31 76.31 56827.14 88888.00 2018-03-28 11:09:40.905 087 11447.34 76.30 56827.14 88888.00 2018-03-28 11:09:41.405 087 11447.36 76.32 56827.07 88888.00 2018-03-28 11:09:41.905 087 11447.31 76.31 56827.04 88888.00 2018-03-28 11:09:42.405 087 11447.31 76.31 56827.04 88888.00 2018-03-28 11:09:42.905 087 11447.30 76.30 56827.07 88888.00 2018-03-28 11:09:43.405 087 11447.25 76.28 56827.01 88888.00 2018-03-28 11:09:43.905 087 11447.25 76.30 56826.95 88888.00 2018-03-28 11:09:44.405 087 11447.32 76.27 56826.95 88888.00 2018-03-28 11:09:44.905 087 11447.31 76.25 56827.04 88888.00 2018-03-28 11:09:45.405 087 11447.25 76.28 56827.01 88888.00 2018-03-28 11:09:45.905 087 11447.33 76.33 56826.97 88888.00 2018-03-28 11:09:46.405 087 11447.38 76.33 56826.97 88888.00 2018-03-28 11:09:46.905 087 11447.34 76.32 56826.94 88888.00 2018-03-28 11:09:47.405 087 11447.34 76.30 56826.87 88888.00 2018-03-28 11:09:47.905 087 11447.38 76.25 56826.84 88888.00 2018-03-28 11:09:48.405 087 11447.38 76.25 56826.79 88888.00 2018-03-28 11:09:48.905 087 11447.38 76.31 56826.79 88888.00 2018-03-28 11:09:49.905 087 11447.46 76.37 56826.75 88888.00 2018-03-28 11:09:50.405 087 11447.51 76.39 56826.79 88888.00 2018-03-28 11:09:50.905 087 11447.62 76.37 56826.78 88888.00 2018-03-28 11:09:51.405 087 11447.66 76.34 56826.71 88888.00 2018-03-28 11:09:51.905 087 11447.65 76.33 56826.69 88888.00 2018-03-28 11:09:52.405 087 11447.72 76.34 56826.68 88888.00 2018-03-28 11:09:52.905 087 11447.67 76.35 56826.66 88888.00 2018-03-28 11:09:53.405 087 11447.73 76.35 56826.61 88888.00 2018-03-28 11:09:53.905 087 11447.83 76.34 56826.55 88888.00 2018-03-28 11:09:54.405 087 11447.83 76.38 56826.59 88888.00 2018-03-28 11:09:54.905 087 11447.76 76.39 56826.60 88888.00 2018-03-28 11:09:55.405 087 11447.80 76.47 56826.54 88888.00 2018-03-28 11:09:55.905 087 11447.90 76.48 56826.54 88888.00 2018-03-28 11:09:56.405 087 11447.87 76.52 56826.56 88888.00 2018-03-28 11:09:56.905 087 11447.90 76.54 56826.60 88888.00 2018-03-28 11:09:57.405 087 11447.99 76.54 56826.59 88888.00 2018-03-28 11:09:57.905 087 11448.06 76.54 56826.53 88888.00 2018-03-28 11:09:58.405 087 11448.06 76.55 56826.53 88888.00 2018-03-28 11:09:58.905 087 11448.15 76.54 56826.46 88888.00 2018-03-28 11:09:59.405 087 11448.14 76.52 56826.43 88888.00 2018-03-28 11:09:59.905 087 11448.13 76.52 56826.36 88888.00 2018-03-28 11:10:00.405 087 11448.21 76.55 56826.31 88888.00 2018-03-28 11:10:00.905 087 11448.23 76.48 56826.31 88888.00 2018-03-28 11:10:01.405 087 11448.22 76.48 56826.34 88888.00 2018-03-28 11:10:01.905 087 11448.31 76.53 56826.30 88888.00 2018-03-28 11:10:02.405 087 11448.35 76.52 56826.26 88888.00 2018-03-28 11:10:02.905 087 11448.30 76.51 56826.26 88888.00 2018-03-28 11:10:03.405 087 11448.34 76.52 56826.22 88888.00 2018-03-28 11:10:03.905 087 11448.41 76.55 56826.15 88888.00 2018-03-28 11:10:04.405 087 11448.41 76.54 56826.11 88888.00 2018-03-28 11:10:04.905 087 11448.42 76.53 56826.15 88888.00 2018-03-28 11:10:05.405 087 11448.50 76.57 56826.12 88888.00 2018-03-28 11:10:05.905 087 11448.47 76.55 56826.02 88888.00 2018-03-28 11:10:06.405 087 11448.41 76.57 56825.97 88888.00 2018-03-28 11:10:06.905 087 11448.50 76.58 56826.03 88888.00 2018-03-28 11:10:07.405 087 11448.48 76.58 56825.97 88888.00 2018-03-28 11:10:07.905 087 11448.52 76.61 56825.91 88888.00 2018-03-28 11:10:08.405 087 11448.59 76.64 56825.89 88888.00 2018-03-28 11:10:08.905 087 11448.63 76.59 56825.95 88888.00 2018-03-28 11:10:09.405 087 11448.58 76.52 56825.94 88888.00 2018-03-28 11:10:09.905 087 11448.59 76.45 56825.85 88888.00 2018-03-28 11:10:10.405 087 11448.65 76.39 56825.76 88888.00 2018-03-28 11:10:10.905 087 11448.59 76.41 56825.69 88888.00 2018-03-28 11:10:11.405 087 11448.58 76.45 56825.65 88888.00 2018-03-28 11:10:11.905 087 11448.66 76.45 56825.63 88888.00 2018-03-28 11:10:12.405 087 11448.68 76.51 56825.72 88888.00 2018-03-28 11:10:13.405 087 11448.80 76.57 56825.60 88888.00 2018-03-28 11:10:13.905 087 11448.83 76.48 56825.54 88888.00 2018-03-28 11:10:14.405 087 11448.82 76.49 56825.56 88888.00 2018-03-28 11:10:14.905 087 11448.89 76.51 56825.59 88888.00 2018-03-28 11:10:15.405 087 11448.91 76.53 56825.56 88888.00 2018-03-28 11:10:15.905 087 11448.83 76.53 56825.47 88888.00 2018-03-28 11:10:16.405 087 11448.89 76.52 56825.47 88888.00 2018-03-28 11:10:16.905 087 11448.96 76.47 56825.47 88888.00 2018-03-28 11:10:17.405 087 11448.89 76.46 56825.45 88888.00 2018-03-28 11:10:17.905 087 11448.85 76.47 56825.44 88888.00 2018-03-28 11:10:18.405 087 11448.89 76.47 56825.44 88888.00 2018-03-28 11:10:18.905 087 11448.85 76.47 56825.37 88888.00 2018-03-28 11:10:19.405 087 11448.86 76.47 56825.35 88888.00 2018-03-28 11:10:19.905 087 11448.89 76.44 56825.35 88888.00 2018-03-28 11:10:20.405 087 11448.90 76.39 56825.34 88888.00 2018-03-28 11:10:20.905 087 11448.94 76.39 56825.32 88888.00 2018-03-28 11:10:21.405 087 11448.98 76.40 56825.31 88888.00 2018-03-28 11:10:21.905 087 11448.96 76.38 56825.34 88888.00 2018-03-28 11:10:22.405 087 11448.94 76.40 56825.34 88888.00 2018-03-28 11:10:22.905 087 11449.08 76.46 56825.31 88888.00 2018-03-28 11:10:23.405 087 11449.11 76.45 56825.30 88888.00 2018-03-28 11:10:23.905 087 11449.07 76.41 56825.28 88888.00 2018-03-28 11:10:24.405 087 11449.04 76.46 56825.25 88888.00 2018-03-28 11:10:24.905 087 11449.04 76.47 56825.20 88888.00 2018-03-28 11:10:25.405 087 11449.04 76.47 56825.19 88888.00 2018-03-28 11:10:25.905 087 11449.07 76.46 56825.19 88888.00 2018-03-28 11:10:26.405 087 11449.17 76.41 56825.21 88888.00 2018-03-28 11:10:26.905 087 11449.10 76.40 56825.20 88888.00 2018-03-28 11:10:27.405 087 11449.11 76.42 56825.19 88888.00 2018-03-28 11:10:27.905 087 11449.15 76.39 56825.18 88888.00 2018-03-28 11:10:28.405 087 11449.12 76.33 56825.18 88888.00 2018-03-28 11:10:28.905 087 11449.13 76.34 56825.20 88888.00 2018-03-28 11:10:29.405 087 11449.15 76.37 56825.24 88888.00 2018-03-28 11:10:29.905 087 11449.12 76.33 56825.27 88888.00 2018-03-28 11:10:30.405 087 11449.12 76.35 56825.21 88888.00 2018-03-28 11:10:30.905 087 11449.13 76.35 56825.21 88888.00 2018-03-28 11:10:31.405 087 11449.14 76.35 56825.19 88888.00 2018-03-28 11:10:31.905 087 11449.15 76.38 56825.18 88888.00 2018-03-28 11:10:32.405 087 11449.21 76.37 56825.18 88888.00 2018-03-28 11:10:32.905 087 11449.20 76.35 56825.17 88888.00 2018-03-28 11:10:33.405 087 11449.12 76.33 56825.15 88888.00 2018-03-28 11:10:33.905 087 11449.12 76.35 56825.18 88888.00 2018-03-28 11:10:34.405 087 11449.12 76.35 56825.21 88888.00 2018-03-28 11:10:34.905 087 11449.05 76.31 56825.18 88888.00 2018-03-28 11:10:35.405 087 11448.98 76.33 56825.21 88888.00 2018-03-28 11:10:35.905 087 11448.99 76.34 56825.20 88888.00 2018-03-28 11:10:36.405 087 11448.99 76.34 56825.20 88888.00 2018-03-28 11:10:36.905 087 11449.00 76.39 56825.22 88888.00 2018-03-28 11:10:37.405 087 11449.04 76.39 56825.25 88888.00 2018-03-28 11:10:37.905 087 11448.98 76.37 56825.22 88888.00 2018-03-28 11:10:38.405 087 11448.97 76.35 56825.25 88888.00 2018-03-28 11:10:38.905 087 11448.97 76.35 56825.31 88888.00 2018-03-28 11:10:39.405 087 11448.96 76.31 56825.35 88888.00 2018-03-28 11:10:39.905 087 11448.97 76.32 56825.32 88888.00 2018-03-28 11:10:40.405 087 11448.97 76.39 56825.37 88888.00 2018-03-28 11:10:40.905 087 11448.94 76.41 56825.39 88888.00 2018-03-28 11:10:41.405 087 11448.92 76.39 56825.35 88888.00 2018-03-28 11:10:41.905 087 11448.87 76.37 56825.39 88888.00 2018-03-28 11:10:42.405 087 11448.91 76.37 56825.43 88888.00 2018-03-28 11:10:42.905 087 11448.89 76.28 56825.40 88888.00 2018-03-28 11:10:43.405 087 11448.87 76.27 56825.38 88888.00 2018-03-28 11:10:43.905 087 11448.86 76.27 56825.35 88888.00 2018-03-28 11:10:45.405 087 11448.83 76.33 56825.52 88888.00 2018-03-28 11:10:45.905 087 11448.86 76.31 56825.56 88888.00 2018-03-28 11:10:46.405 087 11448.80 76.32 56825.58 88888.00 2018-03-28 11:10:46.905 087 11448.80 76.32 56825.54 88888.00 2018-03-28 11:10:47.405 087 11448.78 76.25 56825.58 88888.00 2018-03-28 11:10:47.905 087 11448.70 76.25 56825.65 88888.00 2018-03-28 11:10:48.405 087 11448.77 76.25 56825.67 88888.00 2018-03-28 11:10:48.905 087 11448.76 76.20 56825.75 88888.00 2018-03-28 11:10:49.405 087 11448.70 76.14 56825.78 88888.00 2018-03-28 11:10:49.905 087 11448.68 76.12 56825.79 88888.00 2018-03-28 11:10:50.405 087 11448.70 76.13 56825.79 88888.00 2018-03-28 11:10:50.905 087 11448.65 76.14 56825.75 88888.00 2018-03-28 11:10:51.405 087 11448.61 76.20 56825.70 88888.00 2018-03-28 11:10:51.905 087 11448.64 76.26 56825.77 88888.00 2018-03-28 11:10:52.405 087 11448.63 76.24 56825.81 88888.00 2018-03-28 11:10:52.905 087 11448.65 76.28 56825.85 88888.00 2018-03-28 11:10:53.405 087 11448.68 76.30 56825.90 88888.00 2018-03-28 11:10:53.905 087 11448.63 76.21 56825.89 88888.00 2018-03-28 11:10:54.905 087 11448.57 76.18 56825.88 88888.00 2018-03-28 11:10:55.405 087 11448.57 76.15 56825.82 88888.00 2018-03-28 11:10:55.905 087 11448.52 76.11 56825.84 88888.00 2018-03-28 11:10:56.405 087 11448.51 76.07 56825.84 88888.00 2018-03-28 11:10:56.905 087 11448.51 76.06 56825.86 88888.00 2018-03-28 11:10:57.405 087 11448.47 76.07 56825.86 88888.00 2018-03-28 11:10:57.905 087 11448.47 76.08 56825.79 88888.00 2018-03-28 11:10:58.405 087 11448.49 76.04 56825.84 88888.00 2018-03-28 11:10:58.905 087 11448.41 76.00 56825.85 88888.00 2018-03-28 11:10:59.405 087 11448.37 76.05 56825.86 88888.00 2018-03-28 11:10:59.905 087 11448.41 76.14 56825.86 88888.00 2018-03-28 11:11:00.405 087 11448.35 76.21 56825.86 88888.00 2018-03-28 11:11:00.905 087 11448.40 76.21 56825.84 88888.00 2018-03-28 11:11:01.405 087 11448.41 76.18 56825.81 88888.00 2018-03-28 11:11:01.905 087 11448.42 76.10 56825.79 88888.00 2018-03-28 11:11:02.905 087 11448.37 76.06 56825.81 88888.00 2018-03-28 11:11:03.405 087 11448.35 76.03 56825.81 88888.00 2018-03-28 11:11:03.905 087 11448.33 76.03 56825.78 88888.00 2018-03-28 11:11:04.405 087 11448.35 76.04 56825.77 88888.00 2018-03-28 11:11:04.905 087 11448.37 75.97 56825.73 88888.00 2018-03-28 11:11:05.405 087 11448.35 75.99 56825.72 88888.00 2018-03-28 11:11:05.905 087 11448.40 76.04 56825.72 88888.00 2018-03-28 11:11:06.405 087 11448.40 76.03 56825.76 88888.00 2018-03-28 11:11:06.905 087 11448.30 76.03 56825.76 88888.00 2018-03-28 11:11:07.405 087 11448.27 75.97 56825.76 88888.00 2018-03-28 11:11:07.905 087 11448.36 75.92 56825.71 88888.00 2018-03-28 11:11:08.405 087 11448.34 75.90 56825.75 88888.00 2018-03-28 11:11:08.905 087 11448.35 75.81 56825.72 88888.00 2018-03-28 11:11:09.405 087 11448.42 75.86 56825.65 88888.00 2018-03-28 11:11:09.905 087 11448.38 75.85 56825.62 88888.00 2018-03-28 11:11:10.405 087 11448.34 75.85 56825.62 88888.00 2018-03-28 11:11:10.905 087 11448.43 75.87 56825.52 88888.00 2018-03-28 11:11:11.405 087 11448.42 75.89 56825.52 88888.00 2018-03-28 11:11:11.905 087 11448.31 75.92 56825.56 88888.00 2018-03-28 11:11:12.405 087 11448.33 75.96 56825.52 88888.00 2018-03-28 11:11:12.905 087 11448.31 75.98 56825.50 88888.00 2018-03-28 11:11:13.405 087 11448.29 75.96 56825.50 88888.00 2018-03-28 11:11:13.905 087 11448.33 75.90 56825.50 88888.00 2018-03-28 11:11:14.405 087 11448.37 75.86 56825.43 88888.00 2018-03-28 11:11:14.905 087 11448.31 75.83 56825.40 88888.00 2018-03-28 11:11:15.405 087 11448.29 75.92 56825.41 88888.00 2018-03-28 11:11:16.405 087 11448.27 75.91 56825.34 88888.00 2018-03-28 11:11:16.905 087 11448.23 75.86 56825.31 88888.00 2018-03-28 11:11:17.405 087 11448.33 75.91 56825.26 88888.00 2018-03-28 11:11:17.905 087 11448.30 75.89 56825.25 88888.00 2018-03-28 11:11:18.405 087 11448.31 75.87 56825.21 88888.00 2018-03-28 11:11:18.905 087 11448.36 75.85 56825.20 88888.00 2018-03-28 11:11:19.405 087 11448.33 75.87 56825.17 88888.00 2018-03-28 11:11:19.905 087 11448.35 75.90 56825.14 88888.00 2018-03-28 11:11:20.405 087 11448.41 75.92 56825.08 88888.00 2018-03-28 11:11:20.905 087 11448.43 75.93 56825.04 88888.00 2018-03-28 11:11:21.405 087 11448.40 75.85 56825.00 88888.00 2018-03-28 11:11:21.905 087 11448.38 75.83 56824.99 88888.00 2018-03-28 11:11:22.405 087 11448.41 75.87 56824.98 88888.00 2018-03-28 11:11:22.905 087 11448.42 75.89 56824.92 88888.00 2018-03-28 11:11:23.405 087 11448.42 75.91 56824.86 88888.00 2018-03-28 11:11:23.905 087 11448.50 75.90 56824.85 88888.00 2018-03-28 11:11:24.405 087 11448.50 75.84 56824.88 88888.00 2018-03-28 11:11:24.905 087 11448.44 75.87 56824.85 88888.00 2018-03-28 11:11:25.405 087 11448.55 75.91 56824.81 88888.00 2018-03-28 11:11:25.905 087 11448.57 75.89 56824.82 88888.00 2018-03-28 11:11:26.406 087 11448.54 75.93 56824.81 88888.00 2018-03-28 11:11:26.906 087 11448.59 75.90 56824.74 88888.00 2018-03-28 11:11:27.406 087 11448.52 75.85 56824.67 88888.00 2018-03-28 11:11:27.906 087 11448.55 75.87 56824.64 88888.00 2018-03-28 11:11:28.406 087 11448.59 75.89 56824.62 88888.00 2018-03-28 11:11:28.906 087 11448.57 75.84 56824.62 88888.00 2018-03-28 11:11:29.406 087 11448.50 75.91 56824.60 88888.00 2018-03-28 11:11:29.906 087 11448.64 75.92 56824.63 88888.00 2018-03-28 11:11:30.406 087 11448.63 75.90 56824.57 88888.00 2018-03-28 11:11:30.906 087 11448.61 75.84 56824.50 88888.00 2018-03-28 11:11:31.406 087 11448.66 75.85 56824.54 88888.00 2018-03-28 11:11:31.906 087 11448.69 75.85 56824.53 88888.00 2018-03-28 11:11:32.406 087 11448.68 75.83 56824.54 88888.00 2018-03-28 11:11:32.906 087 11448.62 75.77 56824.57 88888.00 2018-03-28 11:11:33.406 087 11448.68 75.73 56824.57 88888.00 2018-03-28 11:11:33.906 087 11448.63 75.72 56824.54 88888.00 2018-03-28 11:11:34.406 087 11448.68 75.70 56824.53 88888.00 2018-03-28 11:11:34.906 087 11448.73 75.74 56824.53 88888.00 2018-03-28 11:11:35.406 087 11448.68 75.73 56824.55 88888.00 2018-03-28 11:11:35.906 087 11448.62 75.76 56824.45 88888.00 2018-03-28 11:11:36.406 087 11448.66 75.78 56824.42 88888.00 2018-03-28 11:11:36.906 087 11448.71 75.79 56824.41 88888.00 2018-03-28 11:11:37.406 087 11448.71 75.76 56824.43 88888.00 2018-03-28 11:11:37.906 087 11448.72 75.69 56824.44 88888.00 2018-03-28 11:11:38.406 087 11448.76 75.67 56824.41 88888.00 2018-03-28 11:11:38.906 087 11448.71 75.71 56824.37 88888.00 2018-03-28 11:11:39.406 087 11448.73 75.73 56824.44 88888.00 2018-03-28 11:11:39.906 087 11448.78 75.69 56824.45 88888.00 2018-03-28 11:11:40.406 087 11448.73 75.65 56824.36 88888.00 2018-03-28 11:11:40.906 087 11448.69 75.70 56824.38 88888.00 2018-03-28 11:11:41.406 087 11448.75 75.72 56824.37 88888.00 2018-03-28 11:11:41.906 087 11448.75 75.67 56824.35 88888.00 2018-03-28 11:11:42.406 087 11448.72 75.67 56824.38 88888.00 2018-03-28 11:11:42.906 087 11448.78 75.73 56824.41 88888.00 2018-03-28 11:11:43.406 087 11448.79 75.72 56824.43 88888.00 2018-03-28 11:11:43.906 087 11448.76 75.66 56824.44 88888.00 2018-03-28 11:11:44.406 087 11448.73 75.63 56824.42 88888.00 2018-03-28 11:11:44.906 087 11448.77 75.64 56824.43 88888.00 2018-03-28 11:11:45.406 087 11448.73 75.66 56824.45 88888.00 2018-03-28 11:11:45.906 087 11448.78 75.60 56824.44 88888.00 2018-03-28 11:11:46.406 087 11448.79 75.58 56824.38 88888.00 2018-03-28 11:11:46.906 087 11448.76 75.62 56824.34 88888.00 2018-03-28 11:11:47.406 087 11448.83 75.65 56824.35 88888.00 2018-03-28 11:11:47.906 087 11448.84 75.71 56824.38 88888.00 2018-03-28 11:11:48.406 087 11448.77 75.76 56824.35 88888.00 2018-03-28 11:11:48.906 087 11448.78 75.78 56824.41 88888.00 2018-03-28 11:11:49.406 087 11448.80 75.76 56824.38 88888.00 2018-03-28 11:11:49.906 087 11448.80 75.73 56824.37 88888.00 2018-03-28 11:11:50.406 087 11448.78 75.74 56824.37 88888.00 2018-03-28 11:11:50.906 087 11448.86 75.74 56824.40 88888.00 2018-03-28 11:11:51.406 087 11448.84 75.69 56824.40 88888.00 2018-03-28 11:11:51.906 087 11448.78 75.66 56824.37 88888.00 2018-03-28 11:11:52.406 087 11448.83 75.64 56824.32 88888.00 2018-03-28 11:11:52.906 087 11448.84 75.62 56824.34 88888.00 2018-03-28 11:11:53.406 087 11448.83 75.58 56824.34 88888.00 2018-03-28 11:11:53.906 087 11448.85 75.60 56824.36 88888.00 2018-03-28 11:11:54.406 087 11448.85 75.56 56824.37 88888.00 2018-03-28 11:11:54.906 087 11448.82 75.53 56824.42 88888.00 2018-03-28 11:11:55.406 087 11448.78 75.53 56824.31 88888.00 2018-03-28 11:11:55.906 087 11448.87 75.57 56824.31 88888.00 2018-03-28 11:11:56.406 087 11448.84 75.55 56824.37 88888.00 2018-03-28 11:11:56.906 087 11448.82 75.49 56824.34 88888.00 2018-03-28 11:11:57.906 087 11448.85 75.44 56824.34 88888.00 2018-03-28 11:11:58.406 087 11448.73 75.40 56824.30 88888.00 2018-03-28 11:11:58.906 087 11448.69 75.38 56824.32 88888.00 2018-03-28 11:11:59.406 087 11448.70 75.37 56824.28 88888.00 2018-03-28 11:11:59.906 087 11448.71 75.38 56824.28 88888.00 2018-03-28 11:12:00.406 087 11448.73 75.37 56824.36 88888.00 2018-03-28 11:12:00.906 087 11448.75 75.31 56824.40 88888.00 2018-03-28 11:12:01.406 087 11448.69 75.23 56824.38 88888.00 2018-03-28 11:12:01.906 087 11448.72 75.24 56824.37 88888.00 2018-03-28 11:12:02.406 087 11448.77 75.29 56824.45 88888.00 2018-03-28 11:12:02.906 087 11448.71 75.30 56824.47 88888.00 2018-03-28 11:12:03.406 087 11448.63 75.25 56824.44 88888.00 2018-03-28 11:12:03.906 087 11448.65 75.24 56824.41 88888.00 2018-03-28 11:12:04.406 087 11448.65 75.21 56824.42 88888.00 2018-03-28 11:12:04.906 087 11448.58 75.22 56824.49 88888.00 2018-03-28 11:12:05.406 087 11448.58 75.24 56824.53 88888.00 2018-03-28 11:12:05.906 087 11448.59 75.24 56824.54 88888.00 2018-03-28 11:12:06.406 087 11448.59 75.26 56824.47 88888.00 2018-03-28 11:12:06.906 087 11448.56 75.26 56824.50 88888.00 2018-03-28 11:12:07.406 087 11448.52 75.19 56824.56 88888.00 2018-03-28 11:12:07.906 087 11448.52 75.17 56824.55 88888.00 2018-03-28 11:12:08.406 087 11448.57 75.17 56824.56 88888.00 2018-03-28 11:12:08.906 087 11448.54 75.13 56824.54 88888.00 2018-03-28 11:12:09.406 087 11448.50 75.08 56824.55 88888.00 2018-03-28 11:12:09.906 087 11448.54 75.09 56824.61 88888.00 2018-03-28 11:12:10.406 087 11448.50 75.05 56824.64 88888.00 2018-03-28 11:12:10.906 087 11448.41 74.97 56824.62 88888.00 2018-03-28 11:12:11.406 087 11448.43 74.96 56824.61 88888.00 2018-03-28 11:12:11.906 087 11448.48 74.98 56824.57 88888.00 2018-03-28 11:12:12.406 087 11448.40 75.04 56824.55 88888.00 2018-03-28 11:12:12.906 087 11448.30 75.01 56824.55 88888.00 2018-03-28 11:12:13.406 087 11448.30 74.98 56824.51 88888.00 2018-03-28 11:12:13.906 087 11448.31 74.91 56824.50 88888.00 2018-03-28 11:12:14.406 087 11448.29 74.82 56824.53 88888.00 2018-03-28 11:12:14.906 087 11448.35 74.82 56824.55 88888.00 2018-03-28 11:12:15.406 087 11448.37 74.82 56824.56 88888.00 2018-03-28 11:12:15.906 087 11448.36 74.82 56824.55 88888.00 2018-03-28 11:12:16.406 087 11448.33 74.74 56824.50 88888.00 2018-03-28 11:12:16.906 087 11448.31 74.71 56824.50 88888.00 2018-03-28 11:12:17.406 087 11448.30 74.69 56824.54 88888.00 2018-03-28 11:12:17.906 087 11448.34 74.68 56824.47 88888.00 2018-03-28 11:12:18.406 087 11448.33 74.65 56824.45 88888.00 2018-03-28 11:12:18.906 087 11448.31 74.63 56824.42 88888.00 2018-03-28 11:12:19.406 087 11448.35 74.60 56824.41 88888.00 2018-03-28 11:12:19.906 087 11448.38 74.58 56824.40 88888.00 2018-03-28 11:12:20.406 087 11448.34 74.60 56824.36 88888.00 2018-03-28 11:12:20.906 087 11448.34 74.60 56824.35 88888.00 2018-03-28 11:12:21.406 087 11448.36 74.63 56824.36 88888.00 2018-03-28 11:12:21.906 087 11448.34 74.62 56824.34 88888.00 2018-03-28 11:12:22.406 087 11448.30 74.60 56824.27 88888.00 2018-03-28 11:12:22.906 087 11448.37 74.64 56824.28 88888.00 2018-03-28 11:12:23.406 087 11448.41 74.62 56824.29 88888.00 2018-03-28 11:12:23.906 087 11448.36 74.56 56824.31 88888.00 2018-03-28 11:12:24.406 087 11448.40 74.60 56824.27 88888.00 2018-03-28 11:12:24.906 087 11448.42 74.57 56824.25 88888.00 2018-03-28 11:12:25.406 087 11448.33 74.57 56824.24 88888.00 2018-03-28 11:12:25.906 087 11448.35 74.62 56824.28 88888.00 2018-03-28 11:12:26.406 087 11448.44 74.67 56824.27 88888.00 2018-03-28 11:12:26.906 087 11448.38 74.64 56824.23 88888.00 2018-03-28 11:12:27.406 087 11448.43 74.65 56824.25 88888.00 2018-03-28 11:12:27.906 087 11448.51 74.58 56824.21 88888.00 2018-03-28 11:12:28.406 087 11448.48 74.58 56824.16 88888.00 2018-03-28 11:12:28.906 087 11448.44 74.58 56824.17 88888.00 2018-03-28 11:12:29.406 087 11448.52 74.58 56824.22 88888.00 2018-03-28 11:12:29.906 087 11448.51 74.53 56824.29 88888.00 2018-03-28 11:12:30.406 087 11448.47 74.51 56824.29 88888.00 2018-03-28 11:12:30.906 087 11448.47 74.53 56824.25 88888.00 2018-03-28 11:12:31.406 087 11448.48 74.50 56824.25 88888.00 2018-03-28 11:12:31.906 087 11448.45 74.49 56824.27 88888.00 2018-03-28 11:12:32.406 087 11448.47 74.44 56824.27 88888.00 2018-03-28 11:12:32.906 087 11448.48 74.43 56824.36 88888.00 2018-03-28 11:12:33.406 087 11448.47 74.47 56824.45 88888.00 2018-03-28 11:12:33.906 087 11448.48 74.51 56824.48 88888.00 2018-03-28 11:12:34.406 087 11448.48 74.44 56824.42 88888.00 2018-03-28 11:12:34.906 087 11448.45 74.44 56824.40 88888.00 2018-03-28 11:12:35.406 087 11448.40 74.41 56824.44 88888.00 2018-03-28 11:12:35.906 087 11448.41 74.36 56824.50 88888.00 2018-03-28 11:12:36.406 087 11448.43 74.34 56824.45 88888.00 2018-03-28 11:12:36.906 087 11448.44 74.35 56824.41 88888.00 2018-03-28 11:12:37.406 087 11448.43 74.35 56824.45 88888.00 2018-03-28 11:12:37.906 087 11448.33 74.31 56824.48 88888.00 2018-03-28 11:12:38.406 087 11448.35 74.30 56824.55 88888.00 2018-03-28 11:12:38.906 087 11448.38 74.34 56824.55 88888.00 2018-03-28 11:12:39.406 087 11448.26 74.31 56824.49 88888.00 2018-03-28 11:12:39.906 087 11448.21 74.33 56824.51 88888.00 2018-03-28 11:12:40.406 087 11448.23 74.33 56824.53 88888.00 2018-03-28 11:12:40.906 087 11448.28 74.29 56824.48 88888.00 2018-03-28 11:12:41.406 087 11448.20 74.28 56824.53 88888.00 2018-03-28 11:12:41.906 087 11448.20 74.35 56824.56 88888.00 2018-03-28 11:12:42.406 087 11448.28 74.34 56824.55 88888.00 2018-03-28 11:12:42.906 087 11448.22 74.29 56824.57 88888.00 2018-03-28 11:12:43.406 087 11448.22 74.28 56824.50 88888.00 2018-03-28 11:12:43.906 087 11448.27 74.34 56824.49 88888.00 2018-03-28 11:12:44.406 087 11448.22 74.35 56824.51 88888.00 2018-03-28 11:12:44.906 087 11448.13 74.30 56824.49 88888.00 2018-03-28 11:12:45.406 087 11448.22 74.30 56824.44 88888.00 2018-03-28 11:12:45.906 087 11448.16 74.24 56824.47 88888.00 2018-03-28 11:12:46.406 087 11448.09 74.24 56824.56 88888.00 2018-03-28 11:12:46.906 087 11448.08 74.24 56824.60 88888.00 2018-03-28 11:12:47.406 087 11448.11 74.22 56824.51 88888.00 2018-03-28 11:12:47.906 087 11448.07 74.17 56824.47 88888.00 2018-03-28 11:12:48.406 087 11448.02 74.11 56824.43 88888.00 2018-03-28 11:12:48.906 087 11448.02 74.13 56824.40 88888.00 2018-03-28 11:12:49.406 087 11448.03 74.16 56824.34 88888.00 2018-03-28 11:12:49.906 087 11448.04 74.20 56824.32 88888.00 2018-03-28 11:12:50.406 087 11448.10 74.20 56824.36 88888.00 2018-03-28 11:12:50.906 087 11448.06 74.23 56824.47 88888.00 2018-03-28 11:12:51.406 087 11448.02 74.17 56824.45 88888.00 2018-03-28 11:12:51.906 087 11448.10 74.20 56824.40 88888.00 2018-03-28 11:12:52.406 087 11448.09 74.17 56824.38 88888.00 2018-03-28 11:12:52.906 087 11448.04 74.14 56824.35 88888.00 2018-03-28 11:12:53.406 087 11448.03 74.13 56824.37 88888.00 2018-03-28 11:12:53.906 087 11448.10 74.04 56824.37 88888.00 2018-03-28 11:12:54.406 087 11448.09 74.00 56824.37 88888.00 2018-03-28 11:12:54.906 087 11448.08 74.06 56824.37 88888.00 2018-03-28 11:12:55.406 087 11448.02 74.03 56824.36 88888.00 2018-03-28 11:12:55.906 087 11448.03 73.99 56824.44 88888.00 2018-03-28 11:12:56.406 087 11448.08 74.00 56824.40 88888.00 2018-03-28 11:12:56.906 087 11448.07 73.99 56824.34 88888.00 2018-03-28 11:12:57.406 087 11448.03 73.95 56824.32 88888.00 2018-03-28 11:12:57.906 087 11448.01 74.00 56824.36 88888.00 2018-03-28 11:12:58.406 087 11448.06 73.97 56824.36 88888.00 2018-03-28 11:12:58.906 087 11448.10 73.97 56824.36 88888.00 2018-03-28 11:12:59.406 087 11448.10 73.95 56824.40 88888.00 2018-03-28 11:12:59.906 087 11448.08 73.97 56824.41 88888.00 2018-03-28 11:13:00.406 087 11448.03 73.93 56824.38 88888.00 2018-03-28 11:13:00.906 087 11448.04 73.89 56824.42 88888.00 2018-03-28 11:13:01.406 087 11448.13 73.85 56824.47 88888.00 2018-03-28 11:13:01.906 087 11448.09 73.80 56824.48 88888.00 2018-03-28 11:13:02.406 087 11448.03 73.83 56824.54 88888.00 2018-03-28 11:13:02.906 087 11448.09 73.88 56824.47 88888.00 2018-03-28 11:13:03.406 087 11448.10 73.81 56824.32 88888.00 2018-03-28 11:13:03.906 087 11448.09 73.79 56824.34 88888.00 2018-03-28 11:13:04.406 087 11448.14 73.81 56824.36 88888.00 2018-03-28 11:13:04.906 087 11448.16 73.76 56824.36 88888.00 2018-03-28 11:13:05.406 087 11448.08 73.74 56824.37 88888.00 2018-03-28 11:13:05.906 087 11448.09 73.83 56824.40 88888.00 2018-03-28 11:13:06.406 087 11448.17 73.86 56824.37 88888.00 2018-03-28 11:13:06.906 087 11448.16 73.86 56824.32 88888.00 2018-03-28 11:13:07.406 087 11448.13 73.83 56824.29 88888.00 2018-03-28 11:13:07.906 087 11448.21 73.85 56824.34 88888.00 2018-03-28 11:13:08.406 087 11448.20 73.82 56824.34 88888.00 2018-03-28 11:13:08.906 087 11448.19 73.86 56824.32 88888.00 2018-03-28 11:13:09.406 087 11448.22 73.82 56824.34 88888.00 2018-03-28 11:13:09.906 087 11448.23 73.79 56824.38 88888.00 2018-03-28 11:13:10.906 087 11448.28 73.85 56824.41 88888.00 2018-03-28 11:13:11.406 087 11448.29 73.85 56824.43 88888.00 2018-03-28 11:13:11.906 087 11448.22 73.85 56824.40 88888.00 2018-03-28 11:13:12.406 087 11448.17 73.83 56824.37 88888.00 2018-03-28 11:13:12.906 087 11448.17 73.81 56824.38 88888.00 2018-03-28 11:13:13.406 087 11448.14 73.76 56824.40 88888.00 2018-03-28 11:13:13.906 087 11448.14 73.77 56824.38 88888.00 2018-03-28 11:13:14.406 087 11448.22 73.75 56824.42 88888.00 2018-03-28 11:13:14.906 087 11448.19 73.70 56824.38 88888.00 2018-03-28 11:13:15.406 087 11448.22 73.76 56824.37 88888.00 2018-03-28 11:13:15.906 087 11448.27 73.77 56824.34 88888.00 2018-03-28 11:13:16.406 087 11448.16 73.77 56824.34 88888.00 2018-03-28 11:13:16.906 087 11448.13 73.76 56824.40 88888.00 2018-03-28 11:13:17.406 087 11448.26 73.76 56824.36 88888.00 2018-03-28 11:13:17.906 087 11448.28 73.79 56824.37 88888.00 2018-03-28 11:13:18.906 087 11448.22 73.73 56824.40 88888.00 2018-03-28 11:13:19.406 087 11448.27 73.68 56824.37 88888.00 2018-03-28 11:13:19.906 087 11448.27 73.68 56824.38 88888.00 2018-03-28 11:13:20.406 087 11448.26 73.73 56824.43 88888.00 2018-03-28 11:13:20.906 087 11448.29 73.68 56824.42 88888.00 2018-03-28 11:13:21.406 087 11448.29 73.69 56824.34 88888.00 2018-03-28 11:13:21.906 087 11448.24 73.72 56824.31 88888.00 2018-03-28 11:13:22.406 087 11448.30 73.76 56824.32 88888.00 2018-03-28 11:13:22.906 087 11448.29 73.73 56824.31 88888.00 2018-03-28 11:13:23.406 087 11448.28 73.72 56824.29 88888.00 2018-03-28 11:13:23.906 087 11448.35 73.69 56824.29 88888.00 2018-03-28 11:13:24.406 087 11448.31 73.63 56824.27 88888.00 2018-03-28 11:13:24.906 087 11448.24 73.65 56824.25 88888.00 2018-03-28 11:13:25.406 087 11448.30 73.63 56824.25 88888.00 2018-03-28 11:13:25.906 087 11448.34 73.63 56824.25 88888.00 2018-03-28 11:13:26.406 087 11448.36 73.67 56824.28 88888.00 2018-03-28 11:13:26.906 087 11448.37 73.67 56824.37 88888.00 2018-03-28 11:13:27.406 087 11448.34 73.62 56824.35 88888.00 2018-03-28 11:13:27.906 087 11448.31 73.62 56824.30 88888.00 2018-03-28 11:13:28.406 087 11448.34 73.60 56824.32 88888.00 2018-03-28 11:13:28.907 087 11448.33 73.56 56824.35 88888.00 2018-03-28 11:13:29.407 087 11448.33 73.55 56824.36 88888.00 2018-03-28 11:13:29.907 087 11448.31 73.58 56824.34 88888.00 2018-03-28 11:13:30.407 087 11448.37 73.52 56824.34 88888.00 2018-03-28 11:13:30.907 087 11448.33 73.51 56824.41 88888.00 2018-03-28 11:13:31.407 087 11448.29 73.49 56824.38 88888.00 2018-03-28 11:13:31.907 087 11448.34 73.49 56824.37 88888.00 2018-03-28 11:13:32.407 087 11448.28 73.47 56824.44 88888.00 2018-03-28 11:13:32.907 087 11448.26 73.48 56824.47 88888.00 2018-03-28 11:13:33.407 087 11448.29 73.48 56824.45 88888.00 2018-03-28 11:13:33.907 087 11448.26 73.42 56824.42 88888.00 2018-03-28 11:13:34.407 087 11448.27 73.40 56824.40 88888.00 2018-03-28 11:13:34.907 087 11448.24 73.46 56824.48 88888.00 2018-03-28 11:13:35.407 087 11448.22 73.42 56824.53 88888.00 2018-03-28 11:13:35.907 087 11448.16 73.38 56824.47 88888.00 2018-03-28 11:13:36.407 087 11448.22 73.38 56824.47 88888.00 2018-03-28 11:13:36.907 087 11448.23 73.38 56824.50 88888.00 2018-03-28 11:13:37.407 087 11448.11 73.35 56824.47 88888.00 2018-03-28 11:13:37.907 087 11448.09 73.34 56824.45 88888.00 2018-03-28 11:13:38.407 087 11448.08 73.29 56824.45 88888.00 2018-03-28 11:13:38.907 087 11448.03 73.27 56824.42 88888.00 2018-03-28 11:13:39.407 087 11448.02 73.22 56824.44 88888.00 2018-03-28 11:13:39.907 087 11448.03 73.22 56824.48 88888.00 2018-03-28 11:13:40.407 087 11447.97 73.15 56824.45 88888.00 2018-03-28 11:13:40.907 087 11447.93 73.22 56824.45 88888.00 2018-03-28 11:13:41.407 087 11447.95 73.28 56824.49 88888.00 2018-03-28 11:13:41.907 087 11447.96 73.27 56824.45 88888.00 2018-03-28 11:13:42.407 087 11447.93 73.25 56824.42 88888.00 2018-03-28 11:13:42.907 087 11447.92 73.27 56824.41 88888.00 2018-03-28 11:13:43.407 087 11447.90 73.25 56824.43 88888.00 2018-03-28 11:13:43.907 087 11447.88 73.15 56824.44 88888.00 2018-03-28 11:13:44.407 087 11447.83 73.08 56824.37 88888.00 2018-03-28 11:13:44.907 087 11447.85 73.08 56824.36 88888.00 2018-03-28 11:13:45.407 087 11447.86 73.07 56824.36 88888.00 2018-03-28 11:13:45.907 087 11447.83 73.08 56824.42 88888.00 2018-03-28 11:13:46.407 087 11447.85 73.09 56824.44 88888.00 2018-03-28 11:13:46.907 087 11447.83 73.14 56824.43 88888.00 2018-03-28 11:13:47.407 087 11447.85 73.11 56824.43 88888.00 2018-03-28 11:13:47.907 087 11447.87 73.05 56824.44 88888.00 2018-03-28 11:13:48.407 087 11447.82 73.04 56824.45 88888.00 2018-03-28 11:13:48.907 087 11447.74 73.05 56824.47 88888.00 2018-03-28 11:13:49.407 087 11447.82 73.07 56824.41 88888.00 2018-03-28 11:13:49.907 087 11447.86 73.02 56824.40 88888.00 2018-03-28 11:13:50.407 087 11447.71 73.00 56824.41 88888.00 2018-03-28 11:13:50.907 087 11447.76 72.97 56824.45 88888.00 2018-03-28 11:13:51.407 087 11447.88 72.97 56824.41 88888.00 2018-03-28 11:13:52.407 087 11447.85 73.07 56824.34 88888.00 2018-03-28 11:13:52.907 087 11447.89 73.07 56824.31 88888.00 2018-03-28 11:13:53.407 087 11447.85 73.05 56824.37 88888.00 2018-03-28 11:13:53.907 087 11447.87 73.01 56824.37 88888.00 2018-03-28 11:13:54.407 087 11447.87 73.00 56824.36 88888.00 2018-03-28 11:13:54.907 087 11447.80 73.06 56824.35 88888.00 2018-03-28 11:13:55.407 087 11447.79 73.11 56824.35 88888.00 2018-03-28 11:13:55.907 087 11447.86 73.12 56824.36 88888.00 2018-03-28 11:13:56.407 087 11447.82 73.13 56824.38 88888.00 2018-03-28 11:13:56.907 087 11447.78 73.15 56824.40 88888.00 2018-03-28 11:13:57.407 087 11447.86 73.15 56824.38 88888.00 2018-03-28 11:13:57.907 087 11447.86 73.14 56824.40 88888.00 2018-03-28 11:13:58.407 087 11447.86 73.14 56824.40 88888.00 2018-03-28 11:13:58.907 087 11447.88 73.17 56824.41 88888.00 2018-03-28 11:13:59.407 087 11447.87 73.15 56824.45 88888.00 2018-03-28 11:13:59.907 087 11447.82 73.15 56824.47 88888.00 2018-03-28 11:14:00.407 087 11447.88 73.18 56824.50 88888.00 2018-03-28 11:14:00.907 087 11447.95 73.15 56824.54 88888.00 2018-03-28 11:14:01.407 087 11447.87 73.13 56824.47 88888.00 2018-03-28 11:14:01.907 087 11447.88 73.14 56824.49 88888.00 2018-03-28 11:14:02.407 087 11447.95 73.21 56824.51 88888.00 2018-03-28 11:14:02.907 087 11447.94 73.24 56824.55 88888.00 2018-03-28 11:14:03.407 087 11447.93 73.27 56824.56 88888.00 2018-03-28 11:14:03.907 087 11447.96 73.31 56824.57 88888.00 2018-03-28 11:14:04.407 087 11447.99 73.27 56824.60 88888.00 2018-03-28 11:14:04.907 087 11447.99 73.17 56824.64 88888.00 2018-03-28 11:14:05.407 087 11448.06 73.19 56824.63 88888.00 2018-03-28 11:14:05.907 087 11448.03 73.21 56824.62 88888.00 2018-03-28 11:14:06.407 087 11447.95 73.21 56824.61 88888.00 2018-03-28 11:14:06.907 087 11448.03 73.21 56824.67 88888.00 2018-03-28 11:14:07.407 087 11448.13 73.24 56824.68 88888.00 2018-03-28 11:14:07.907 087 11448.07 73.21 56824.69 88888.00 2018-03-28 11:14:08.407 087 11448.09 73.20 56824.72 88888.00 2018-03-28 11:14:08.907 087 11448.17 73.21 56824.72 88888.00 2018-03-28 11:14:09.407 087 11448.13 73.26 56824.72 88888.00 2018-03-28 11:14:09.907 087 11448.11 73.27 56824.80 88888.00 2018-03-28 11:14:10.407 087 11448.21 73.26 56824.77 88888.00 2018-03-28 11:14:10.907 087 11448.21 73.22 56824.76 88888.00 2018-03-28 11:14:11.407 087 11448.11 73.22 56824.81 88888.00 2018-03-28 11:14:11.907 087 11448.17 73.26 56824.79 88888.00 2018-03-28 11:14:12.407 087 11448.17 73.26 56824.79 88888.00 2018-03-28 11:14:12.907 087 11448.20 73.29 56824.83 88888.00 2018-03-28 11:14:13.407 087 11448.22 73.33 56824.88 88888.00 2018-03-28 11:14:13.907 087 11448.22 73.28 56824.85 88888.00 2018-03-28 11:14:14.407 087 11448.22 73.28 56824.81 88888.00 2018-03-28 11:14:14.907 087 11448.31 73.33 56824.77 88888.00 2018-03-28 11:14:15.407 087 11448.35 73.29 56824.82 88888.00 2018-03-28 11:14:15.907 087 11448.29 73.32 56824.82 88888.00 2018-03-28 11:14:16.407 087 11448.30 73.35 56824.77 88888.00 2018-03-28 11:14:16.907 087 11448.37 73.39 56824.77 88888.00 2018-03-28 11:14:17.407 087 11448.42 73.39 56824.82 88888.00 2018-03-28 11:14:17.907 087 11448.44 73.41 56824.83 88888.00 2018-03-28 11:14:18.407 087 11448.50 73.39 56824.79 88888.00 2018-03-28 11:14:18.907 087 11448.49 73.38 56824.73 88888.00 2018-03-28 11:14:19.407 087 11448.48 73.39 56824.72 88888.00 2018-03-28 11:14:19.907 087 11448.52 73.42 56824.69 88888.00 2018-03-28 11:14:20.407 087 11448.48 73.42 56824.69 88888.00 2018-03-28 11:14:20.907 087 11448.54 73.45 56824.67 88888.00 2018-03-28 11:14:21.407 087 11448.51 73.47 56824.66 88888.00 2018-03-28 11:14:21.907 087 11448.58 73.41 56824.61 88888.00 2018-03-28 11:14:22.407 087 11448.58 73.42 56824.62 88888.00 2018-03-28 11:14:22.907 087 11448.64 73.45 56824.60 88888.00 2018-03-28 11:14:23.407 087 11448.66 73.46 56824.54 88888.00 2018-03-28 11:14:23.907 087 11448.65 73.43 56824.44 88888.00 2018-03-28 11:14:24.407 087 11448.68 73.45 56824.41 88888.00 2018-03-28 11:14:24.907 087 11448.71 73.47 56824.43 88888.00 2018-03-28 11:14:25.407 087 11448.68 73.49 56824.44 88888.00 2018-03-28 11:14:25.907 087 11448.76 73.53 56824.37 88888.00 2018-03-28 11:14:26.407 087 11448.86 73.49 56824.34 88888.00 2018-03-28 11:14:26.907 087 11448.84 73.48 56824.32 88888.00 2018-03-28 11:14:27.407 087 11448.85 73.43 56824.32 88888.00 2018-03-28 11:14:27.907 087 11448.92 73.42 56824.29 88888.00 2018-03-28 11:14:28.407 087 11448.92 73.42 56824.29 88888.00 2018-03-28 11:14:28.907 087 11448.94 73.45 56824.31 88888.00 2018-03-28 11:14:29.407 087 11448.99 73.47 56824.29 88888.00 2018-03-28 11:14:29.907 087 11449.04 73.45 56824.31 88888.00 2018-03-28 11:14:30.407 087 11449.08 73.45 56824.27 88888.00 2018-03-28 11:14:30.907 087 11449.08 73.49 56824.28 88888.00 2018-03-28 11:14:31.407 087 11449.06 73.52 56824.25 88888.00 2018-03-28 11:14:31.907 087 11449.03 73.53 56824.29 88888.00 2018-03-28 11:14:32.407 087 11449.10 73.53 56824.27 88888.00 2018-03-28 11:14:32.907 087 11449.15 73.54 56824.23 88888.00 2018-03-28 11:14:33.907 087 11449.22 73.63 56824.27 88888.00 2018-03-28 11:14:34.407 087 11449.27 73.69 56824.27 88888.00 2018-03-28 11:14:34.907 087 11449.25 73.70 56824.32 88888.00 2018-03-28 11:14:35.407 087 11449.25 73.68 56824.34 88888.00 2018-03-28 11:14:35.907 087 11449.33 73.67 56824.31 88888.00 2018-03-28 11:14:36.407 087 11449.28 73.67 56824.34 88888.00 2018-03-28 11:14:36.907 087 11449.26 73.75 56824.40 88888.00 2018-03-28 11:14:37.407 087 11449.33 73.80 56824.37 88888.00 2018-03-28 11:14:37.907 087 11449.32 73.77 56824.37 88888.00 2018-03-28 11:14:38.407 087 11449.29 73.77 56824.44 88888.00 2018-03-28 11:14:38.907 087 11449.28 73.83 56824.45 88888.00 2018-03-28 11:14:39.407 087 11449.31 73.83 56824.50 88888.00 2018-03-28 11:14:39.907 087 11449.27 73.81 56824.58 88888.00 2018-03-28 11:14:40.407 087 11449.31 73.81 56824.60 88888.00 2018-03-28 11:14:40.907 087 11449.34 73.80 56824.60 88888.00 2018-03-28 11:14:41.407 087 11449.26 73.79 56824.63 88888.00 2018-03-28 11:14:41.907 087 11449.25 73.82 56824.68 88888.00 2018-03-28 11:14:42.407 087 11449.35 73.85 56824.77 88888.00 2018-03-28 11:14:42.907 087 11449.32 73.87 56824.79 88888.00 2018-03-28 11:14:43.907 087 11449.33 73.87 56824.90 88888.00 2018-03-28 11:14:44.407 087 11449.32 73.85 56824.83 88888.00 2018-03-28 11:14:44.907 087 11449.29 73.85 56824.82 88888.00 2018-03-28 11:14:45.407 087 11449.29 73.86 56824.87 88888.00 2018-03-28 11:14:45.907 087 11449.26 73.87 56824.88 88888.00 2018-03-28 11:14:46.407 087 11449.27 73.86 56824.90 88888.00 2018-03-28 11:14:46.907 087 11449.29 73.86 56824.93 88888.00 2018-03-28 11:14:47.407 087 11449.22 73.79 56824.98 88888.00 2018-03-28 11:14:47.907 087 11449.19 73.76 56825.02 88888.00 2018-03-28 11:14:48.407 087 11449.25 73.80 56825.04 88888.00 2018-03-28 11:14:48.907 087 11449.25 73.76 56825.08 88888.00 2018-03-28 11:14:49.407 087 11449.18 73.75 56825.12 88888.00 2018-03-28 11:14:49.907 087 11449.15 73.76 56825.17 88888.00 2018-03-28 11:14:50.407 087 11449.06 73.75 56825.18 88888.00 2018-03-28 11:14:50.907 087 11449.05 73.74 56825.22 88888.00 2018-03-28 11:14:51.407 087 11449.03 73.74 56825.22 88888.00 2018-03-28 11:14:51.907 087 11449.06 73.75 56825.21 88888.00 2018-03-28 11:14:52.407 087 11449.05 73.73 56825.22 88888.00 2018-03-28 11:14:52.907 087 11449.00 73.72 56825.24 88888.00 2018-03-28 11:14:53.407 087 11449.04 73.77 56825.21 88888.00 2018-03-28 11:14:53.907 087 11449.01 73.75 56825.26 88888.00 2018-03-28 11:14:54.407 087 11448.94 73.77 56825.26 88888.00 2018-03-28 11:14:54.907 087 11448.93 73.81 56825.25 88888.00 2018-03-28 11:14:55.407 087 11448.86 73.79 56825.26 88888.00 2018-03-28 11:14:55.907 087 11448.79 73.76 56825.30 88888.00 2018-03-28 11:14:56.407 087 11448.87 73.74 56825.27 88888.00 2018-03-28 11:14:56.907 087 11448.86 73.70 56825.22 88888.00 2018-03-28 11:14:57.407 087 11448.78 73.68 56825.24 88888.00 2018-03-28 11:14:57.907 087 11448.73 73.66 56825.25 88888.00 2018-03-28 11:14:58.407 087 11448.73 73.65 56825.26 88888.00 2018-03-28 11:14:58.907 087 11448.71 73.61 56825.31 88888.00 2018-03-28 11:14:59.407 087 11448.68 73.68 56825.38 88888.00 2018-03-28 11:14:59.907 087 11448.73 73.70 56825.40 88888.00 2018-03-28 11:15:00.407 087 11448.65 73.66 56825.35 88888.00 2018-03-28 11:15:00.907 087 11448.62 73.61 56825.38 88888.00 2018-03-28 11:15:01.407 087 11448.70 73.61 56825.46 88888.00 2018-03-28 11:15:01.907 087 11448.65 73.59 56825.43 88888.00 2018-03-28 11:15:02.407 087 11448.56 73.61 56825.43 88888.00 2018-03-28 11:15:02.907 087 11448.54 73.66 56825.50 88888.00 2018-03-28 11:15:03.407 087 11448.57 73.59 56825.51 88888.00 2018-03-28 11:15:03.907 087 11448.50 73.55 56825.52 88888.00 2018-03-28 11:15:04.407 087 11448.50 73.58 56825.58 88888.00 2018-03-28 11:15:04.907 087 11448.45 73.56 56825.64 88888.00 2018-03-28 11:15:05.407 087 11448.41 73.58 56825.62 88888.00 2018-03-28 11:15:05.907 087 11448.41 73.56 56825.58 88888.00 2018-03-28 11:15:06.407 087 11448.36 73.54 56825.56 88888.00 2018-03-28 11:15:06.907 087 11448.36 73.52 56825.58 88888.00 2018-03-28 11:15:07.407 087 11448.33 73.54 56825.57 88888.00 2018-03-28 11:15:07.907 087 11448.35 73.46 56825.64 88888.00 2018-03-28 11:15:08.407 087 11448.31 73.42 56825.64 88888.00 2018-03-28 11:15:08.907 087 11448.28 73.46 56825.63 88888.00 2018-03-28 11:15:09.407 087 11448.36 73.46 56825.64 88888.00 2018-03-28 11:15:09.907 087 11448.33 73.49 56825.66 88888.00 2018-03-28 11:15:10.407 087 11448.22 73.51 56825.77 88888.00 2018-03-28 11:15:10.907 087 11448.29 73.51 56825.77 88888.00 2018-03-28 11:15:11.407 087 11448.26 73.52 56825.72 88888.00 2018-03-28 11:15:11.907 087 11448.19 73.52 56825.79 88888.00 2018-03-28 11:15:12.407 087 11448.20 73.48 56825.82 88888.00 2018-03-28 11:15:12.907 087 11448.20 73.48 56825.84 88888.00 2018-03-28 11:15:13.407 087 11448.13 73.48 56825.86 88888.00 2018-03-28 11:15:13.907 087 11448.14 73.48 56825.88 88888.00 2018-03-28 11:15:14.407 087 11448.19 73.48 56825.91 88888.00 2018-03-28 11:15:15.407 087 11448.07 73.48 56825.89 88888.00 2018-03-28 11:15:15.907 087 11448.09 73.46 56825.86 88888.00 2018-03-28 11:15:16.407 087 11448.06 73.46 56825.89 88888.00 2018-03-28 11:15:16.907 087 11448.03 73.43 56825.91 88888.00 2018-03-28 11:15:17.407 087 11448.07 73.43 56825.95 88888.00 2018-03-28 11:15:17.907 087 11448.11 73.45 56825.94 88888.00 2018-03-28 11:15:18.407 087 11448.06 73.43 56825.94 88888.00 2018-03-28 11:15:18.907 087 11448.14 73.41 56825.92 88888.00 2018-03-28 11:15:19.407 087 11448.13 73.40 56825.95 88888.00 2018-03-28 11:15:19.907 087 11448.03 73.39 56825.96 88888.00 2018-03-28 11:15:20.407 087 11448.06 73.45 56825.95 88888.00 2018-03-28 11:15:20.907 087 11448.10 73.47 56825.94 88888.00 2018-03-28 11:15:21.407 087 11448.03 73.51 56825.90 88888.00 2018-03-28 11:15:21.907 087 11448.00 73.58 56825.92 88888.00 2018-03-28 11:15:22.407 087 11448.02 73.58 56825.88 88888.00 2018-03-28 11:15:22.907 087 11448.02 73.52 56825.84 88888.00 2018-03-28 11:15:23.407 087 11447.99 73.51 56825.83 88888.00 2018-03-28 11:15:23.907 087 11448.11 73.49 56825.86 88888.00 2018-03-28 11:15:24.407 087 11448.11 73.49 56825.84 88888.00 2018-03-28 11:15:24.907 087 11448.06 73.52 56825.76 88888.00 2018-03-28 11:15:25.407 087 11448.19 73.47 56825.79 88888.00 2018-03-28 11:15:25.907 087 11448.15 73.45 56825.72 88888.00 2018-03-28 11:15:26.407 087 11448.13 73.41 56825.65 88888.00 2018-03-28 11:15:26.907 087 11448.17 73.40 56825.60 88888.00 2018-03-28 11:15:27.407 087 11448.21 73.41 56825.63 88888.00 2018-03-28 11:15:27.907 087 11448.16 73.43 56825.58 88888.00 2018-03-28 11:15:28.407 087 11448.17 73.45 56825.51 88888.00 2018-03-28 11:15:28.907 087 11448.20 73.42 56825.53 88888.00 2018-03-28 11:15:29.407 087 11448.15 73.40 56825.53 88888.00 2018-03-28 11:15:29.907 087 11448.16 73.42 56825.57 88888.00 2018-03-28 11:15:30.408 087 11448.27 73.43 56825.50 88888.00 2018-03-28 11:15:30.908 087 11448.26 73.46 56825.46 88888.00 2018-03-28 11:15:31.408 087 11448.20 73.41 56825.50 88888.00 2018-03-28 11:15:31.908 087 11448.31 73.32 56825.52 88888.00 2018-03-28 11:15:32.408 087 11448.30 73.22 56825.50 88888.00 2018-03-28 11:15:32.908 087 11448.28 73.21 56825.46 88888.00 2018-03-28 11:15:33.408 087 11448.30 73.22 56825.37 88888.00 2018-03-28 11:15:33.908 087 11448.27 73.22 56825.35 88888.00 2018-03-28 11:15:34.408 087 11448.26 73.26 56825.35 88888.00 2018-03-28 11:15:34.908 087 11448.28 73.32 56825.34 88888.00 2018-03-28 11:15:35.408 087 11448.24 73.27 56825.32 88888.00 2018-03-28 11:15:35.908 087 11448.23 73.22 56825.31 88888.00 2018-03-28 11:15:36.408 087 11448.24 73.20 56825.31 88888.00 2018-03-28 11:15:36.908 087 11448.22 73.24 56825.31 88888.00 2018-03-28 11:15:37.408 087 11448.16 73.26 56825.31 88888.00 2018-03-28 11:15:37.908 087 11448.17 73.27 56825.31 88888.00 2018-03-28 11:15:38.408 087 11448.22 73.24 56825.28 88888.00 2018-03-28 11:15:38.908 087 11448.22 73.24 56825.32 88888.00 2018-03-28 11:15:39.408 087 11448.22 73.26 56825.34 88888.00 2018-03-28 11:15:39.908 087 11448.24 73.25 56825.34 88888.00 2018-03-28 11:15:40.408 087 11448.16 73.20 56825.34 88888.00 2018-03-28 11:15:40.908 087 11448.10 73.20 56825.35 88888.00 2018-03-28 11:15:41.408 087 11448.17 73.20 56825.40 88888.00 2018-03-28 11:15:41.908 087 11448.14 73.22 56825.43 88888.00 2018-03-28 11:15:42.408 087 11448.08 73.21 56825.40 88888.00 2018-03-28 11:15:42.908 087 11448.03 73.25 56825.43 88888.00 2018-03-28 11:15:43.408 087 11448.04 73.26 56825.38 88888.00 2018-03-28 11:15:43.908 087 11447.96 73.25 56825.38 88888.00 2018-03-28 11:15:44.408 087 11447.88 73.22 56825.37 88888.00 2018-03-28 11:15:44.908 087 11447.90 73.17 56825.32 88888.00 2018-03-28 11:15:45.408 087 11447.85 73.17 56825.33 88888.00 2018-03-28 11:15:45.908 087 11447.85 73.13 56825.38 88888.00 2018-03-28 11:15:46.408 087 11447.90 73.07 56825.40 88888.00 2018-03-28 11:15:46.908 087 11447.83 73.07 56825.45 88888.00 2018-03-28 11:15:47.408 087 11447.75 73.11 56825.46 88888.00 2018-03-28 11:15:47.908 087 11447.75 73.07 56825.54 88888.00 2018-03-28 11:15:48.408 087 11447.71 72.99 56825.51 88888.00 2018-03-28 11:15:48.908 087 11447.68 72.97 56825.49 88888.00 2018-03-28 11:15:49.408 087 11447.62 72.94 56825.51 88888.00 2018-03-28 11:15:49.908 087 11447.59 72.95 56825.52 88888.00 2018-03-28 11:15:50.408 087 11447.52 72.92 56825.52 88888.00 2018-03-28 11:15:50.908 087 11447.51 72.90 56825.52 88888.00 2018-03-28 11:15:51.408 087 11447.39 72.85 56825.57 88888.00 2018-03-28 11:15:51.908 087 11447.36 72.83 56825.62 88888.00 2018-03-28 11:15:52.408 087 11447.34 72.83 56825.65 88888.00 2018-03-28 11:15:52.908 087 11447.32 72.78 56825.62 88888.00 2018-03-28 11:15:53.408 087 11447.20 72.77 56825.59 88888.00 2018-03-28 11:15:53.908 087 11447.09 72.75 56825.60 88888.00 2018-03-28 11:15:54.408 087 11447.08 72.77 56825.59 88888.00 2018-03-28 11:15:54.908 087 11446.98 72.73 56825.63 88888.00 2018-03-28 11:15:55.408 087 11446.96 72.73 56825.59 88888.00 2018-03-28 11:15:55.908 087 11446.96 72.73 56825.56 88888.00 2018-03-28 11:15:57.408 087 11446.88 72.58 56825.73 88888.00 2018-03-28 11:15:57.908 087 11446.82 72.56 56825.65 88888.00 2018-03-28 11:15:58.408 087 11446.71 72.54 56825.65 88888.00 2018-03-28 11:15:58.908 087 11446.64 72.56 56825.76 88888.00 2018-03-28 11:15:59.408 087 11446.62 72.54 56825.78 88888.00 2018-03-28 11:15:59.908 087 11446.57 72.49 56825.79 88888.00 2018-03-28 11:16:00.408 087 11446.53 72.49 56825.82 88888.00 2018-03-28 11:16:00.908 087 11446.55 72.49 56825.82 88888.00 2018-03-28 11:16:01.408 087 11446.46 72.50 56825.88 88888.00 2018-03-28 11:16:01.908 087 11446.43 72.54 56825.89 88888.00 2018-03-28 11:16:02.408 087 11446.44 72.53 56825.89 88888.00 2018-03-28 11:16:02.908 087 11446.39 72.51 56825.95 88888.00 2018-03-28 11:16:03.408 087 11446.36 72.49 56825.97 88888.00 2018-03-28 11:16:03.908 087 11446.37 72.49 56825.98 88888.00 2018-03-28 11:16:04.408 087 11446.33 72.45 56826.02 88888.00 2018-03-28 11:16:04.908 087 11446.30 72.45 56826.03 88888.00 2018-03-28 11:16:05.408 087 11446.34 72.45 56825.99 88888.00 2018-03-28 11:16:05.908 087 11446.29 72.40 56825.99 88888.00 2018-03-28 11:16:06.908 087 11446.20 72.45 56826.11 88888.00 2018-03-28 11:16:07.408 087 11446.23 72.46 56826.16 88888.00 2018-03-28 11:16:07.908 087 11446.15 72.47 56826.15 88888.00 2018-03-28 11:16:08.408 087 11446.16 72.47 56826.15 88888.00 2018-03-28 11:16:08.908 087 11446.27 72.45 56826.16 88888.00 2018-03-28 11:16:09.408 087 11446.23 72.50 56826.27 88888.00 2018-03-28 11:16:09.908 087 11446.20 72.54 56826.29 88888.00 2018-03-28 11:16:10.408 087 11446.21 72.56 56826.35 88888.00 2018-03-28 11:16:10.908 087 11446.19 72.53 56826.35 88888.00 2018-03-28 11:16:11.408 087 11446.15 72.54 56826.35 88888.00 2018-03-28 11:16:11.908 087 11446.19 72.52 56826.34 88888.00 2018-03-28 11:16:12.408 087 11446.18 72.52 56826.36 88888.00 2018-03-28 11:16:12.908 087 11446.09 72.53 56826.42 88888.00 2018-03-28 11:16:13.408 087 11446.11 72.58 56826.47 88888.00 2018-03-28 11:16:13.908 087 11446.12 72.63 56826.47 88888.00 2018-03-28 11:16:14.908 087 11446.09 72.65 56826.53 88888.00 2018-03-28 11:16:15.408 087 11446.14 72.57 56826.54 88888.00 2018-03-28 11:16:15.908 087 11446.08 72.57 56826.52 88888.00 2018-03-28 11:16:16.408 087 11446.09 72.61 56826.49 88888.00 2018-03-28 11:16:16.908 087 11446.20 72.57 56826.48 88888.00 2018-03-28 11:16:17.408 087 11446.15 72.56 56826.55 88888.00 2018-03-28 11:16:17.908 087 11446.05 72.57 56826.61 88888.00 2018-03-28 11:16:18.408 087 11446.07 72.58 56826.62 88888.00 2018-03-28 11:16:18.908 087 11446.05 72.58 56826.61 88888.00 2018-03-28 11:16:19.408 087 11446.00 72.54 56826.65 88888.00 2018-03-28 11:16:19.908 087 11446.02 72.52 56826.67 88888.00 2018-03-28 11:16:20.408 087 11446.04 72.51 56826.62 88888.00 2018-03-28 11:16:20.908 087 11446.00 72.52 56826.63 88888.00 2018-03-28 11:16:21.408 087 11446.02 72.56 56826.62 88888.00 2018-03-28 11:16:21.908 087 11446.00 72.59 56826.63 88888.00 2018-03-28 11:16:22.408 087 11445.98 72.63 56826.68 88888.00 2018-03-28 11:16:22.908 087 11446.01 72.64 56826.65 88888.00 2018-03-28 11:16:23.408 087 11446.07 72.61 56826.66 88888.00 2018-03-28 11:16:23.908 087 11445.98 72.61 56826.66 88888.00 2018-03-28 11:16:24.408 087 11445.92 72.63 56826.62 88888.00 2018-03-28 11:16:24.908 087 11445.98 72.58 56826.59 88888.00 2018-03-28 11:16:25.408 087 11445.94 72.52 56826.63 88888.00 2018-03-28 11:16:25.908 087 11445.95 72.53 56826.55 88888.00 2018-03-28 11:16:26.408 087 11445.99 72.56 56826.59 88888.00 2018-03-28 11:16:26.908 087 11445.97 72.51 56826.60 88888.00 2018-03-28 11:16:27.408 087 11445.86 72.47 56826.56 88888.00 2018-03-28 11:16:27.908 087 11445.90 72.51 56826.54 88888.00 2018-03-28 11:16:28.408 087 11445.92 72.50 56826.54 88888.00 2018-03-28 11:16:28.908 087 11445.98 72.45 56826.58 88888.00 2018-03-28 11:16:29.408 087 11445.98 72.40 56826.54 88888.00 2018-03-28 11:16:29.908 087 11445.97 72.42 56826.49 88888.00 2018-03-28 11:16:30.408 087 11445.88 72.40 56826.46 88888.00 2018-03-28 11:16:30.908 087 11445.86 72.44 56826.48 88888.00 2018-03-28 11:16:31.408 087 11445.94 72.40 56826.44 88888.00 2018-03-28 11:16:31.908 087 11445.90 72.42 56826.40 88888.00 2018-03-28 11:16:32.408 087 11445.87 72.45 56826.41 88888.00 2018-03-28 11:16:32.908 087 11445.87 72.46 56826.37 88888.00 2018-03-28 11:16:33.408 087 11445.81 72.44 56826.40 88888.00 2018-03-28 11:16:33.908 087 11445.83 72.50 56826.43 88888.00 2018-03-28 11:16:34.408 087 11445.81 72.54 56826.37 88888.00 2018-03-28 11:16:34.908 087 11445.83 72.51 56826.40 88888.00 2018-03-28 11:16:35.408 087 11445.80 72.50 56826.37 88888.00 2018-03-28 11:16:35.908 087 11445.90 72.57 56826.35 88888.00 2018-03-28 11:16:36.408 087 11445.91 72.57 56826.34 88888.00 2018-03-28 11:16:36.908 087 11445.87 72.54 56826.30 88888.00 2018-03-28 11:16:37.408 087 11445.90 72.53 56826.31 88888.00 2018-03-28 11:16:37.908 087 11445.91 72.47 56826.36 88888.00 2018-03-28 11:16:38.408 087 11445.88 72.46 56826.36 88888.00 2018-03-28 11:16:38.908 087 11445.87 72.49 56826.34 88888.00 2018-03-28 11:16:39.408 087 11445.92 72.51 56826.31 88888.00 2018-03-28 11:16:39.908 087 11445.94 72.52 56826.30 88888.00 2018-03-28 11:16:40.408 087 11445.88 72.51 56826.33 88888.00 2018-03-28 11:16:40.908 087 11445.91 72.42 56826.34 88888.00 2018-03-28 11:16:41.408 087 11445.88 72.37 56826.34 88888.00 2018-03-28 11:16:41.908 087 11445.88 72.45 56826.30 88888.00 2018-03-28 11:16:42.408 087 11445.86 72.47 56826.34 88888.00 2018-03-28 11:16:42.908 087 11445.91 72.50 56826.37 88888.00 2018-03-28 11:16:43.408 087 11445.91 72.50 56826.35 88888.00 2018-03-28 11:16:43.908 087 11445.93 72.49 56826.37 88888.00 2018-03-28 11:16:44.408 087 11446.05 72.51 56826.37 88888.00 2018-03-28 11:16:44.908 087 11446.01 72.56 56826.39 88888.00 2018-03-28 11:16:45.408 087 11445.94 72.52 56826.46 88888.00 2018-03-28 11:16:45.908 087 11445.95 72.46 56826.44 88888.00 2018-03-28 11:16:46.408 087 11445.90 72.43 56826.43 88888.00 2018-03-28 11:16:46.908 087 11445.90 72.43 56826.42 88888.00 2018-03-28 11:16:47.408 087 11445.94 72.45 56826.46 88888.00 2018-03-28 11:16:48.408 087 11445.88 72.53 56826.42 88888.00 2018-03-28 11:16:48.908 087 11445.98 72.60 56826.41 88888.00 2018-03-28 11:16:49.408 087 11445.98 72.70 56826.42 88888.00 2018-03-28 11:16:49.908 087 11445.91 72.72 56826.47 88888.00 2018-03-28 11:16:50.408 087 11445.99 72.70 56826.44 88888.00 2018-03-28 11:16:50.908 087 11446.02 72.65 56826.48 88888.00 2018-03-28 11:16:51.408 087 11445.97 72.63 56826.47 88888.00 2018-03-28 11:16:51.908 087 11445.98 72.66 56826.54 88888.00 2018-03-28 11:16:52.408 087 11446.00 72.66 56826.58 88888.00 2018-03-28 11:16:52.908 087 11445.94 72.66 56826.59 88888.00 2018-03-28 11:16:53.408 087 11445.97 72.66 56826.72 88888.00 2018-03-28 11:16:53.908 087 11445.97 72.65 56826.69 88888.00 2018-03-28 11:16:54.408 087 11445.93 72.65 56826.61 88888.00 2018-03-28 11:16:54.908 087 11445.88 72.63 56826.60 88888.00 2018-03-28 11:16:55.408 087 11445.99 72.64 56826.63 88888.00 2018-03-28 11:16:55.908 087 11446.00 72.66 56826.63 88888.00 2018-03-28 11:16:56.408 087 11445.92 72.68 56826.71 88888.00 2018-03-28 11:16:56.908 087 11445.97 72.72 56826.72 88888.00 2018-03-28 11:16:57.408 087 11445.98 72.68 56826.68 88888.00 2018-03-28 11:16:57.908 087 11445.94 72.64 56826.65 88888.00 2018-03-28 11:16:58.408 087 11445.92 72.63 56826.68 88888.00 2018-03-28 11:16:58.908 087 11445.95 72.67 56826.71 88888.00 2018-03-28 11:16:59.408 087 11445.92 72.71 56826.81 88888.00 2018-03-28 11:16:59.908 087 11445.93 72.73 56826.85 88888.00 2018-03-28 11:17:00.408 087 11445.99 72.74 56826.81 88888.00 2018-03-28 11:17:00.908 087 11445.93 72.78 56826.84 88888.00 2018-03-28 11:17:01.408 087 11445.92 72.78 56826.89 88888.00 2018-03-28 11:17:01.908 087 11445.97 72.78 56826.92 88888.00 2018-03-28 11:17:02.408 087 11445.97 72.74 56826.93 88888.00 2018-03-28 11:17:02.908 087 11445.91 72.75 56826.89 88888.00 2018-03-28 11:17:03.408 087 11445.91 72.73 56826.82 88888.00 2018-03-28 11:17:03.908 087 11445.88 72.74 56826.87 88888.00 2018-03-28 11:17:04.408 087 11445.91 72.79 56826.99 88888.00 2018-03-28 11:17:04.908 087 11445.90 72.83 56827.04 88888.00 2018-03-28 11:17:05.408 087 11445.86 72.78 56827.04 88888.00 2018-03-28 11:17:05.908 087 11445.84 72.77 56826.99 88888.00 2018-03-28 11:17:06.408 087 11445.80 72.79 56827.07 88888.00 2018-03-28 11:17:06.908 087 11445.86 72.78 56827.13 88888.00 2018-03-28 11:17:07.408 087 11445.86 72.84 56827.17 88888.00 2018-03-28 11:17:07.908 087 11445.84 72.86 56827.12 88888.00 2018-03-28 11:17:08.408 087 11445.86 72.90 56827.16 88888.00 2018-03-28 11:17:08.908 087 11445.76 72.95 56827.17 88888.00 2018-03-28 11:17:09.408 087 11445.74 72.98 56827.20 88888.00 2018-03-28 11:17:09.908 087 11445.81 72.97 56827.24 88888.00 2018-03-28 11:17:10.408 087 11445.72 72.91 56827.21 88888.00 2018-03-28 11:17:10.908 087 11445.72 72.90 56827.29 88888.00 2018-03-28 11:17:11.408 087 11445.78 72.90 56827.25 88888.00 2018-03-28 11:17:11.908 087 11445.77 72.87 56827.30 88888.00 2018-03-28 11:17:12.408 087 11445.70 72.86 56827.37 88888.00 2018-03-28 11:17:12.908 087 11445.76 72.79 56827.45 88888.00 2018-03-28 11:17:13.408 087 11445.72 72.83 56827.46 88888.00 2018-03-28 11:17:13.908 087 11445.59 72.83 56827.49 88888.00 2018-03-28 11:17:14.408 087 11445.59 72.84 56827.50 88888.00 2018-03-28 11:17:14.908 087 11445.60 72.83 56827.52 88888.00 2018-03-28 11:17:15.408 087 11445.51 72.78 56827.56 88888.00 2018-03-28 11:17:15.908 087 11445.52 72.74 56827.59 88888.00 2018-03-28 11:17:16.408 087 11445.59 72.75 56827.61 88888.00 2018-03-28 11:17:16.908 087 11445.56 72.74 56827.62 88888.00 2018-03-28 11:17:17.408 087 11445.51 72.70 56827.68 88888.00 2018-03-28 11:17:17.908 087 11445.55 72.68 56827.68 88888.00 2018-03-28 11:17:18.408 087 11445.49 72.65 56827.68 88888.00 2018-03-28 11:17:18.908 087 11445.43 72.67 56827.69 88888.00 2018-03-28 11:17:19.908 087 11445.36 72.67 56827.74 88888.00 2018-03-28 11:17:20.408 087 11445.28 72.63 56827.72 88888.00 2018-03-28 11:17:20.908 087 11445.32 72.60 56827.80 88888.00 2018-03-28 11:17:21.408 087 11445.28 72.64 56827.84 88888.00 2018-03-28 11:17:21.908 087 11445.17 72.65 56827.83 88888.00 2018-03-28 11:17:22.408 087 11445.19 72.68 56827.84 88888.00 2018-03-28 11:17:22.908 087 11445.22 72.67 56827.83 88888.00 2018-03-28 11:17:23.408 087 11445.15 72.63 56827.87 88888.00 2018-03-28 11:17:23.908 087 11445.15 72.64 56827.90 88888.00 2018-03-28 11:17:24.408 087 11445.18 72.67 56827.90 88888.00 2018-03-28 11:17:24.908 087 11445.10 72.66 56827.93 88888.00 2018-03-28 11:17:25.408 087 11445.03 72.68 56827.93 88888.00 2018-03-28 11:17:25.908 087 11445.07 72.71 56827.98 88888.00 2018-03-28 11:17:26.408 087 11445.01 72.68 56827.98 88888.00 2018-03-28 11:17:26.908 087 11444.93 72.70 56828.03 88888.00 2018-03-28 11:17:27.909 087 11444.91 72.66 56828.10 88888.00 2018-03-28 11:17:28.409 087 11444.87 72.68 56828.17 88888.00 2018-03-28 11:17:28.909 087 11444.86 72.71 56828.14 88888.00 2018-03-28 11:17:29.409 087 11444.86 72.71 56828.21 88888.00 2018-03-28 11:17:29.909 087 11444.75 72.70 56828.25 88888.00 2018-03-28 11:17:30.409 087 11444.79 72.70 56828.27 88888.00 2018-03-28 11:17:30.909 087 11444.83 72.66 56828.28 88888.00 2018-03-28 11:17:31.409 087 11444.72 72.66 56828.36 88888.00 2018-03-28 11:17:31.909 087 11444.68 72.70 56828.35 88888.00 2018-03-28 11:17:32.409 087 11444.79 72.68 56828.46 88888.00 2018-03-28 11:17:32.909 087 11444.67 72.68 56828.42 88888.00 2018-03-28 11:17:33.409 087 11444.63 72.70 56828.40 88888.00 2018-03-28 11:17:33.909 087 11444.67 72.71 56828.43 88888.00 2018-03-28 11:17:34.409 087 11444.58 72.72 56828.46 88888.00 2018-03-28 11:17:34.909 087 11444.52 72.77 56828.48 88888.00 2018-03-28 11:17:35.409 087 11444.55 72.83 56828.57 88888.00 2018-03-28 11:17:35.909 087 11444.54 72.83 56828.59 88888.00 2018-03-28 11:17:36.409 087 11444.48 72.80 56828.58 88888.00 2018-03-28 11:17:36.909 087 11444.52 72.83 56828.65 88888.00 2018-03-28 11:17:37.909 087 11444.49 72.81 56828.67 88888.00 2018-03-28 11:17:38.409 087 11444.44 72.88 56828.64 88888.00 2018-03-28 11:17:38.909 087 11444.46 72.86 56828.68 88888.00 2018-03-28 11:17:39.409 087 11444.35 72.83 56828.75 88888.00 2018-03-28 11:17:39.909 087 11444.34 72.83 56828.80 88888.00 2018-03-28 11:17:40.409 087 11444.40 72.87 56828.81 88888.00 2018-03-28 11:17:40.909 087 11444.39 72.91 56828.78 88888.00 2018-03-28 11:17:41.409 087 11444.41 72.92 56828.75 88888.00 2018-03-28 11:17:41.909 087 11444.40 72.92 56828.73 88888.00 2018-03-28 11:17:42.409 087 11444.33 72.90 56828.72 88888.00 2018-03-28 11:17:42.909 087 11444.35 72.97 56828.83 88888.00 2018-03-28 11:17:43.409 087 11444.42 73.05 56828.79 88888.00 2018-03-28 11:17:43.909 087 11444.37 73.06 56828.79 88888.00 2018-03-28 11:17:44.409 087 11444.26 73.01 56828.80 88888.00 2018-03-28 11:17:44.909 087 11444.25 73.01 56828.80 88888.00 2018-03-28 11:17:45.409 087 11444.31 73.01 56828.78 88888.00 2018-03-28 11:17:45.909 087 11444.30 73.09 56828.83 88888.00 2018-03-28 11:17:46.409 087 11444.26 73.11 56828.83 88888.00 2018-03-28 11:17:46.909 087 11444.30 73.02 56828.78 88888.00 2018-03-28 11:17:47.409 087 11444.27 73.04 56828.81 88888.00 2018-03-28 11:17:47.909 087 11444.20 73.06 56828.79 88888.00 2018-03-28 11:17:48.409 087 11444.30 73.02 56828.80 88888.00 2018-03-28 11:17:48.909 087 11444.31 73.05 56828.87 88888.00 2018-03-28 11:17:49.409 087 11444.20 73.04 56828.86 88888.00 2018-03-28 11:17:49.909 087 11444.21 73.11 56828.85 88888.00 2018-03-28 11:17:50.409 087 11444.21 73.14 56828.84 88888.00 2018-03-28 11:17:51.409 087 11444.23 73.19 56828.84 88888.00 2018-03-28 11:17:51.909 087 11444.18 73.19 56828.83 88888.00 2018-03-28 11:17:52.409 087 11444.13 73.18 56828.85 88888.00 2018-03-28 11:17:52.909 087 11444.21 73.19 56828.85 88888.00 2018-03-28 11:17:53.409 087 11444.25 73.14 56828.84 88888.00 2018-03-28 11:17:53.909 087 11444.20 73.12 56828.77 88888.00 2018-03-28 11:17:54.409 087 11444.21 73.13 56828.70 88888.00 2018-03-28 11:17:54.909 087 11444.21 73.21 56828.64 88888.00 2018-03-28 11:17:55.409 087 11444.17 73.25 56828.68 88888.00 2018-03-28 11:17:55.909 087 11444.26 73.29 56828.68 88888.00 2018-03-28 11:17:56.409 087 11444.25 73.27 56828.73 88888.00 2018-03-28 11:17:56.909 087 11444.18 73.27 56828.68 88888.00 2018-03-28 11:17:57.409 087 11444.14 73.29 56828.68 88888.00 2018-03-28 11:17:57.909 087 11444.17 73.32 56828.67 88888.00 2018-03-28 11:17:58.409 087 11444.23 73.31 56828.61 88888.00 2018-03-28 11:17:58.909 087 11444.20 73.35 56828.57 88888.00 2018-03-28 11:17:59.409 087 11444.20 73.34 56828.58 88888.00 2018-03-28 11:17:59.909 087 11444.23 73.35 56828.59 88888.00 2018-03-28 11:18:00.409 087 11444.17 73.36 56828.59 88888.00 2018-03-28 11:18:01.409 087 11444.24 73.35 56828.45 88888.00 2018-03-28 11:18:01.909 087 11444.18 73.36 56828.41 88888.00 2018-03-28 11:18:02.409 087 11444.18 73.36 56828.41 88888.00 2018-03-28 11:18:02.909 087 11444.17 73.35 56828.39 88888.00 2018-03-28 11:18:03.409 087 11444.18 73.38 56828.39 88888.00 2018-03-28 11:18:03.909 087 11444.25 73.36 56828.36 88888.00 2018-03-28 11:18:04.409 087 11444.31 73.39 56828.33 88888.00 2018-03-28 11:18:04.909 087 11444.27 73.38 56828.27 88888.00 2018-03-28 11:18:05.409 087 11444.25 73.39 56828.22 88888.00 2018-03-28 11:18:05.909 087 11444.24 73.40 56828.19 88888.00 2018-03-28 11:18:06.409 087 11444.24 73.38 56828.20 88888.00 2018-03-28 11:18:06.909 087 11444.19 73.35 56828.20 88888.00 2018-03-28 11:18:07.409 087 11444.25 73.40 56828.17 88888.00 2018-03-28 11:18:07.909 087 11444.26 73.39 56828.11 88888.00 2018-03-28 11:18:08.409 087 11444.23 73.42 56828.13 88888.00 2018-03-28 11:18:08.909 087 11444.25 73.46 56828.08 88888.00 2018-03-28 11:18:09.409 087 11444.21 73.41 56828.07 88888.00 2018-03-28 11:18:09.909 087 11444.19 73.42 56828.03 88888.00 2018-03-28 11:18:10.409 087 11444.20 73.48 56828.02 88888.00 2018-03-28 11:18:10.909 087 11444.26 73.52 56828.00 88888.00 2018-03-28 11:18:11.409 087 11444.19 73.51 56827.97 88888.00 2018-03-28 11:18:11.909 087 11444.19 73.53 56827.96 88888.00 2018-03-28 11:18:12.409 087 11444.25 73.52 56827.95 88888.00 2018-03-28 11:18:12.909 087 11444.23 73.47 56827.94 88888.00 2018-03-28 11:18:13.409 087 11444.19 73.40 56827.93 88888.00 2018-03-28 11:18:13.909 087 11444.16 73.39 56827.89 88888.00 2018-03-28 11:18:14.409 087 11444.17 73.40 56827.81 88888.00 2018-03-28 11:18:14.909 087 11444.11 73.40 56827.84 88888.00 2018-03-28 11:18:15.409 087 11444.14 73.35 56827.85 88888.00 2018-03-28 11:18:15.909 087 11444.16 73.38 56827.87 88888.00 2018-03-28 11:18:16.409 087 11444.13 73.38 56827.93 88888.00 2018-03-28 11:18:16.909 087 11444.18 73.35 56827.89 88888.00 2018-03-28 11:18:17.409 087 11444.16 73.34 56827.85 88888.00 2018-03-28 11:18:17.909 087 11444.09 73.36 56827.89 88888.00 2018-03-28 11:18:18.409 087 11444.10 73.36 56827.94 88888.00 2018-03-28 11:18:18.909 087 11444.13 73.35 56827.95 88888.00 2018-03-28 11:18:19.409 087 11444.04 73.35 56827.89 88888.00 2018-03-28 11:18:19.909 087 11444.07 73.40 56827.90 88888.00 2018-03-28 11:18:20.409 087 11444.12 73.38 56827.95 88888.00 2018-03-28 11:18:20.909 087 11444.11 73.36 56827.96 88888.00 2018-03-28 11:18:21.409 087 11444.04 73.39 56827.95 88888.00 2018-03-28 11:18:21.909 087 11444.11 73.40 56827.95 88888.00 2018-03-28 11:18:22.409 087 11444.11 73.39 56827.98 88888.00 2018-03-28 11:18:22.909 087 11444.02 73.43 56828.02 88888.00 2018-03-28 11:18:23.409 087 11444.09 73.48 56828.07 88888.00 2018-03-28 11:18:23.909 087 11444.06 73.51 56828.04 88888.00 2018-03-28 11:18:24.409 087 11444.02 73.51 56828.10 88888.00 2018-03-28 11:18:24.909 087 11444.11 73.53 56828.08 88888.00 2018-03-28 11:18:25.409 087 11444.18 73.53 56828.09 88888.00 2018-03-28 11:18:25.909 087 11444.11 73.56 56828.11 88888.00 2018-03-28 11:18:26.409 087 11443.98 73.53 56828.17 88888.00 2018-03-28 11:18:26.909 087 11444.06 73.48 56828.25 88888.00 2018-03-28 11:18:27.409 087 11444.09 73.48 56828.20 88888.00 2018-03-28 11:18:27.909 087 11444.02 73.54 56828.16 88888.00 2018-03-28 11:18:28.409 087 11444.10 73.55 56828.20 88888.00 2018-03-28 11:18:28.909 087 11444.11 73.58 56828.26 88888.00 2018-03-28 11:18:29.409 087 11444.09 73.58 56828.23 88888.00 2018-03-28 11:18:29.909 087 11444.11 73.60 56828.32 88888.00 2018-03-28 11:18:30.409 087 11444.14 73.58 56828.34 88888.00 2018-03-28 11:18:30.909 087 11444.10 73.56 56828.34 88888.00 2018-03-28 11:18:31.409 087 11444.10 73.60 56828.36 88888.00 2018-03-28 11:18:31.909 087 11444.13 73.62 56828.36 88888.00 2018-03-28 11:18:32.909 087 11444.17 73.75 56828.40 88888.00 2018-03-28 11:18:33.409 087 11444.24 73.74 56828.45 88888.00 2018-03-28 11:18:33.909 087 11444.21 73.76 56828.52 88888.00 2018-03-28 11:18:34.409 087 11444.21 73.80 56828.53 88888.00 2018-03-28 11:18:34.909 087 11444.28 73.85 56828.54 88888.00 2018-03-28 11:18:35.409 087 11444.31 73.86 56828.49 88888.00 2018-03-28 11:18:35.909 087 11444.28 73.92 56828.57 88888.00 2018-03-28 11:18:36.409 087 11444.31 73.93 56828.61 88888.00 2018-03-28 11:18:36.909 087 11444.33 73.94 56828.61 88888.00 2018-03-28 11:18:37.409 087 11444.34 73.97 56828.64 88888.00 2018-03-28 11:18:37.909 087 11444.37 74.03 56828.72 88888.00 2018-03-28 11:18:38.409 087 11444.37 73.99 56828.72 88888.00 2018-03-28 11:18:38.909 087 11444.34 74.04 56828.74 88888.00 2018-03-28 11:18:39.409 087 11444.38 74.08 56828.80 88888.00 2018-03-28 11:18:39.909 087 11444.49 74.07 56828.86 88888.00 2018-03-28 11:18:40.409 087 11444.45 74.04 56828.83 88888.00 2018-03-28 11:18:40.909 087 11444.39 74.06 56828.83 88888.00 2018-03-28 11:18:41.409 087 11444.46 74.08 56828.85 88888.00 2018-03-28 11:18:41.909 087 11444.47 74.08 56828.93 88888.00 2018-03-28 11:18:42.409 087 11444.46 74.15 56829.03 88888.00 2018-03-28 11:18:42.909 087 11444.48 74.24 56828.99 88888.00 2018-03-28 11:18:43.409 087 11444.48 74.28 56829.04 88888.00 2018-03-28 11:18:43.909 087 11444.48 74.28 56829.09 88888.00 2018-03-28 11:18:44.409 087 11444.48 74.29 56829.07 88888.00 2018-03-28 11:18:44.909 087 11444.48 74.26 56829.13 88888.00 2018-03-28 11:18:45.409 087 11444.46 74.26 56829.22 88888.00 2018-03-28 11:18:45.909 087 11444.49 74.34 56829.29 88888.00 2018-03-28 11:18:46.409 087 11444.54 74.33 56829.37 88888.00 2018-03-28 11:18:46.909 087 11444.46 74.30 56829.35 88888.00 2018-03-28 11:18:47.409 087 11444.47 74.34 56829.28 88888.00 2018-03-28 11:18:47.909 087 11444.48 74.36 56829.37 88888.00 2018-03-28 11:18:48.409 087 11444.40 74.38 56829.37 88888.00 2018-03-28 11:18:48.909 087 11444.38 74.40 56829.35 88888.00 2018-03-28 11:18:49.409 087 11444.47 74.40 56829.34 88888.00 2018-03-28 11:18:49.909 087 11444.41 74.37 56829.39 88888.00 2018-03-28 11:18:50.909 087 11444.49 74.40 56829.52 88888.00 2018-03-28 11:18:51.409 087 11444.39 74.38 56829.62 88888.00 2018-03-28 11:18:51.909 087 11444.26 74.38 56829.61 88888.00 2018-03-28 11:18:52.409 087 11444.28 74.37 56829.64 88888.00 2018-03-28 11:18:52.909 087 11444.24 74.43 56829.63 88888.00 2018-03-28 11:18:53.409 087 11444.23 74.50 56829.68 88888.00 2018-03-28 11:18:53.909 087 11444.24 74.55 56829.71 88888.00 2018-03-28 11:18:54.409 087 11444.26 74.51 56829.76 88888.00 2018-03-28 11:18:54.909 087 11444.27 74.53 56829.77 88888.00 2018-03-28 11:18:55.409 087 11444.24 74.60 56829.76 88888.00 2018-03-28 11:18:55.909 087 11444.24 74.60 56829.79 88888.00 2018-03-28 11:18:56.409 087 11444.14 74.53 56829.84 88888.00 2018-03-28 11:18:56.909 087 11444.10 74.49 56829.92 88888.00 2018-03-28 11:18:57.409 087 11444.11 74.48 56829.89 88888.00 2018-03-28 11:18:57.909 087 11444.06 74.45 56829.92 88888.00 2018-03-28 11:18:58.409 087 11443.98 74.50 56829.95 88888.00 2018-03-28 11:18:58.909 087 11444.00 74.50 56830.03 88888.00 2018-03-28 11:18:59.409 087 11443.99 74.48 56830.03 88888.00 2018-03-28 11:18:59.909 087 11443.97 74.45 56830.01 88888.00 2018-03-28 11:19:00.409 087 11443.91 74.50 56830.02 88888.00 2018-03-28 11:19:00.909 087 11443.92 74.51 56830.02 88888.00 2018-03-28 11:19:01.409 087 11443.83 74.49 56830.05 88888.00 2018-03-28 11:19:01.909 087 11443.82 74.51 56830.02 88888.00 2018-03-28 11:19:02.409 087 11443.84 74.50 56830.01 88888.00 2018-03-28 11:19:02.909 087 11443.78 74.57 56829.97 88888.00 2018-03-28 11:19:03.409 087 11443.77 74.57 56829.97 88888.00 2018-03-28 11:19:04.409 087 11443.77 74.51 56830.00 88888.00 2018-03-28 11:19:04.909 087 11443.65 74.54 56829.99 88888.00 2018-03-28 11:19:05.409 087 11443.66 74.58 56829.96 88888.00 2018-03-28 11:19:05.909 087 11443.65 74.61 56829.88 88888.00 2018-03-28 11:19:06.409 087 11443.61 74.61 56829.87 88888.00 2018-03-28 11:19:06.909 087 11443.58 74.64 56829.92 88888.00 2018-03-28 11:19:07.409 087 11443.58 74.61 56829.92 88888.00 2018-03-28 11:19:07.909 087 11443.52 74.60 56829.83 88888.00 2018-03-28 11:19:08.409 087 11443.49 74.56 56829.86 88888.00 2018-03-28 11:19:08.909 087 11443.56 74.57 56829.89 88888.00 2018-03-28 11:19:09.409 087 11443.54 74.56 56829.89 88888.00 2018-03-28 11:19:09.909 087 11443.48 74.56 56829.84 88888.00 2018-03-28 11:19:10.409 087 11443.50 74.54 56829.77 88888.00 2018-03-28 11:19:10.909 087 11443.43 74.54 56829.75 88888.00 2018-03-28 11:19:11.409 087 11443.41 74.55 56829.65 88888.00 2018-03-28 11:19:11.909 087 11443.48 74.49 56829.57 88888.00 2018-03-28 11:19:12.409 087 11443.44 74.48 56829.62 88888.00 2018-03-28 11:19:12.909 087 11443.37 74.50 56829.67 88888.00 2018-03-28 11:19:13.409 087 11443.43 74.55 56829.62 88888.00 2018-03-28 11:19:14.409 087 11443.45 74.62 56829.54 88888.00 2018-03-28 11:19:14.909 087 11443.42 74.68 56829.51 88888.00 2018-03-28 11:19:15.409 087 11443.45 74.65 56829.48 88888.00 2018-03-28 11:19:15.909 087 11443.45 74.62 56829.47 88888.00 2018-03-28 11:19:16.409 087 11443.42 74.62 56829.43 88888.00 2018-03-28 11:19:16.909 087 11443.45 74.60 56829.39 88888.00 2018-03-28 11:19:17.409 087 11443.50 74.60 56829.35 88888.00 2018-03-28 11:19:17.909 087 11443.49 74.63 56829.30 88888.00 2018-03-28 11:19:18.409 087 11443.48 74.65 56829.32 88888.00 2018-03-28 11:19:18.909 087 11443.50 74.65 56829.34 88888.00 2018-03-28 11:19:19.409 087 11443.47 74.70 56829.32 88888.00 2018-03-28 11:19:19.909 087 11443.52 74.69 56829.32 88888.00 2018-03-28 11:19:20.409 087 11443.51 74.64 56829.31 88888.00 2018-03-28 11:19:20.909 087 11443.49 74.68 56829.18 88888.00 2018-03-28 11:19:21.409 087 11443.49 74.69 56829.13 88888.00 2018-03-28 11:19:21.909 087 11443.51 74.71 56829.12 88888.00 2018-03-28 11:19:22.409 087 11443.51 74.77 56829.03 88888.00 2018-03-28 11:19:22.909 087 11443.57 74.76 56829.00 88888.00 2018-03-28 11:19:23.409 087 11443.62 74.78 56828.96 88888.00 2018-03-28 11:19:23.909 087 11443.62 74.76 56828.86 88888.00 2018-03-28 11:19:24.409 087 11443.58 74.78 56828.85 88888.00 2018-03-28 11:19:24.909 087 11443.63 74.78 56828.84 88888.00 2018-03-28 11:19:25.409 087 11443.62 74.72 56828.77 88888.00 2018-03-28 11:19:25.909 087 11443.64 74.77 56828.74 88888.00 2018-03-28 11:19:26.409 087 11443.77 74.79 56828.75 88888.00 2018-03-28 11:19:26.909 087 11443.75 74.77 56828.65 88888.00 2018-03-28 11:19:27.409 087 11443.69 74.77 56828.61 88888.00 2018-03-28 11:19:27.909 087 11443.75 74.76 56828.59 88888.00 2018-03-28 11:19:28.409 087 11443.79 74.75 56828.52 88888.00 2018-03-28 11:19:28.909 087 11443.70 74.75 56828.45 88888.00 2018-03-28 11:19:29.410 087 11443.73 74.72 56828.46 88888.00 2018-03-28 11:19:29.910 087 11443.79 74.71 56828.36 88888.00 2018-03-28 11:19:30.410 087 11443.82 74.71 56828.29 88888.00 2018-03-28 11:19:30.910 087 11443.83 74.78 56828.29 88888.00 2018-03-28 11:19:31.410 087 11443.83 74.82 56828.25 88888.00 2018-03-28 11:19:31.910 087 11443.86 74.76 56828.22 88888.00 2018-03-28 11:19:32.410 087 11443.84 74.75 56828.15 88888.00 2018-03-28 11:19:32.910 087 11443.90 74.71 56828.11 88888.00 2018-03-28 11:19:33.410 087 11443.96 74.72 56828.04 88888.00 2018-03-28 11:19:33.910 087 11443.92 74.77 56828.02 88888.00 2018-03-28 11:19:34.410 087 11443.93 74.83 56827.97 88888.00 2018-03-28 11:19:34.910 087 11443.99 74.78 56827.93 88888.00 2018-03-28 11:19:35.410 087 11443.99 74.81 56827.88 88888.00 2018-03-28 11:19:35.910 087 11443.98 74.82 56827.82 88888.00 2018-03-28 11:19:36.410 087 11444.03 74.82 56827.75 88888.00 2018-03-28 11:19:36.910 087 11443.99 74.79 56827.71 88888.00 2018-03-28 11:19:37.410 087 11444.03 74.81 56827.66 88888.00 2018-03-28 11:19:37.910 087 11444.12 74.79 56827.58 88888.00 2018-03-28 11:19:38.410 087 11444.09 74.76 56827.55 88888.00 2018-03-28 11:19:38.910 087 11444.09 74.77 56827.56 88888.00 2018-03-28 11:19:39.410 087 11444.17 74.79 56827.53 88888.00 2018-03-28 11:19:39.910 087 11444.21 74.79 56827.49 88888.00 2018-03-28 11:19:40.410 087 11444.16 74.79 56827.43 88888.00 2018-03-28 11:19:40.910 087 11444.23 74.81 56827.40 88888.00 2018-03-28 11:19:41.410 087 11444.20 74.83 56827.43 88888.00 2018-03-28 11:19:41.910 087 11444.14 74.81 56827.37 88888.00 2018-03-28 11:19:42.410 087 11444.20 74.78 56827.36 88888.00 2018-03-28 11:19:42.910 087 11444.25 74.79 56827.46 88888.00 2018-03-28 11:19:43.410 087 11444.26 74.82 56827.39 88888.00 2018-03-28 11:19:43.910 087 11444.32 74.82 56827.26 88888.00 2018-03-28 11:19:44.410 087 11444.37 74.75 56827.21 88888.00 2018-03-28 11:19:44.910 087 11444.32 74.78 56827.19 88888.00 2018-03-28 11:19:45.410 087 11444.37 74.84 56827.18 88888.00 2018-03-28 11:19:45.910 087 11444.39 74.84 56827.17 88888.00 2018-03-28 11:19:46.410 087 11444.37 74.81 56827.18 88888.00 2018-03-28 11:19:46.910 087 11444.32 74.82 56827.18 88888.00 2018-03-28 11:19:47.410 087 11444.41 74.87 56827.21 88888.00 2018-03-28 11:19:47.910 087 11444.42 74.83 56827.17 88888.00 2018-03-28 11:19:48.410 087 11444.39 74.84 56827.16 88888.00 2018-03-28 11:19:48.910 087 11444.42 74.88 56827.16 88888.00 2018-03-28 11:19:49.410 087 11444.51 74.94 56827.16 88888.00 2018-03-28 11:19:49.910 087 11444.44 74.99 56827.18 88888.00 2018-03-28 11:19:50.410 087 11444.53 74.98 56827.16 88888.00 2018-03-28 11:19:50.910 087 11444.51 74.95 56827.18 88888.00 2018-03-28 11:19:51.410 087 11444.47 74.89 56827.21 88888.00 2018-03-28 11:19:51.910 087 11444.49 74.88 56827.17 88888.00 2018-03-28 11:19:52.410 087 11444.58 74.83 56827.19 88888.00 2018-03-28 11:19:52.910 087 11444.56 74.90 56827.19 88888.00 2018-03-28 11:19:53.410 087 11444.58 74.94 56827.27 88888.00 2018-03-28 11:19:53.910 087 11444.56 74.98 56827.32 88888.00 2018-03-28 11:19:54.410 087 11444.62 74.98 56827.29 88888.00 2018-03-28 11:19:54.910 087 11444.61 74.97 56827.32 88888.00 2018-03-28 11:19:55.910 087 11444.67 74.95 56827.32 88888.00 2018-03-28 11:19:56.410 087 11444.62 74.95 56827.30 88888.00 2018-03-28 11:19:56.910 087 11444.62 74.99 56827.31 88888.00 2018-03-28 11:19:57.410 087 11444.67 75.01 56827.30 88888.00 2018-03-28 11:19:57.910 087 11444.67 75.01 56827.27 88888.00 2018-03-28 11:19:58.410 087 11444.70 74.99 56827.25 88888.00 2018-03-28 11:19:58.910 087 11444.68 74.98 56827.21 88888.00 2018-03-28 11:19:59.410 087 11444.62 74.96 56827.24 88888.00 2018-03-28 11:19:59.910 087 11444.59 74.99 56827.29 88888.00 2018-03-28 11:20:00.410 087 11444.67 75.03 56827.30 88888.00 2018-03-28 11:20:00.910 087 11444.65 75.01 56827.26 88888.00 2018-03-28 11:20:01.410 087 11444.67 75.06 56827.20 88888.00 2018-03-28 11:20:01.910 087 11444.72 75.04 56827.18 88888.00 2018-03-28 11:20:02.410 087 11444.66 75.02 56827.16 88888.00 2018-03-28 11:20:02.910 087 11444.60 75.08 56827.20 88888.00 2018-03-28 11:20:03.410 087 11444.62 75.03 56827.21 88888.00 2018-03-28 11:20:03.910 087 11444.63 74.97 56827.23 88888.00 2018-03-28 11:20:04.410 087 11444.60 74.95 56827.19 88888.00 2018-03-28 11:20:04.910 087 11444.62 74.91 56827.14 88888.00 2018-03-28 11:20:05.910 087 11444.56 74.89 56827.04 88888.00 2018-03-28 11:20:06.410 087 11444.51 74.89 56827.05 88888.00 2018-03-28 11:20:06.910 087 11444.61 74.87 56827.01 88888.00 2018-03-28 11:20:07.410 087 11444.60 74.85 56827.01 88888.00 2018-03-28 11:20:07.910 087 11444.58 74.88 56827.06 88888.00 2018-03-28 11:20:08.410 087 11444.58 74.82 56827.08 88888.00 2018-03-28 11:20:08.910 087 11444.56 74.77 56827.08 88888.00 2018-03-28 11:20:09.410 087 11444.51 74.78 56827.08 88888.00 2018-03-28 11:20:09.910 087 11444.51 74.84 56827.05 88888.00 2018-03-28 11:20:10.410 087 11444.53 74.81 56827.00 88888.00 2018-03-28 11:20:10.910 087 11444.48 74.83 56826.99 88888.00 2018-03-28 11:20:11.410 087 11444.49 74.83 56826.93 88888.00 2018-03-28 11:20:11.910 087 11444.49 74.85 56826.89 88888.00 2018-03-28 11:20:12.410 087 11444.42 74.87 56826.86 88888.00 2018-03-28 11:20:12.910 087 11444.41 74.84 56826.85 88888.00 2018-03-28 11:20:13.410 087 11444.47 74.88 56826.85 88888.00 2018-03-28 11:20:13.910 087 11444.45 74.83 56826.80 88888.00 2018-03-28 11:20:14.410 087 11444.37 74.78 56826.72 88888.00 2018-03-28 11:20:14.910 087 11444.41 74.79 56826.69 88888.00 2018-03-28 11:20:15.410 087 11444.35 74.79 56826.67 88888.00 2018-03-28 11:20:15.910 087 11444.39 74.81 56826.72 88888.00 2018-03-28 11:20:16.410 087 11444.45 74.75 56826.65 88888.00 2018-03-28 11:20:16.910 087 11444.38 74.74 56826.63 88888.00 2018-03-28 11:20:17.410 087 11444.28 74.68 56826.66 88888.00 2018-03-28 11:20:17.910 087 11444.33 74.75 56826.63 88888.00 2018-03-28 11:20:18.410 087 11444.38 74.74 56826.60 88888.00 2018-03-28 11:20:18.910 087 11444.31 74.74 56826.54 88888.00 2018-03-28 11:20:19.410 087 11444.35 74.75 56826.53 88888.00 2018-03-28 11:20:19.910 087 11444.44 74.76 56826.53 88888.00 2018-03-28 11:20:20.410 087 11444.41 74.83 56826.50 88888.00 2018-03-28 11:20:20.910 087 11444.34 74.91 56826.49 88888.00 2018-03-28 11:20:21.410 087 11444.41 74.90 56826.48 88888.00 2018-03-28 11:20:21.910 087 11444.40 74.81 56826.47 88888.00 2018-03-28 11:20:22.410 087 11444.40 74.85 56826.43 88888.00 2018-03-28 11:20:22.910 087 11444.41 74.84 56826.41 88888.00 2018-03-28 11:20:23.910 087 11444.33 74.84 56826.42 88888.00 2018-03-28 11:20:24.410 087 11444.38 74.87 56826.39 88888.00 2018-03-28 11:20:24.910 087 11444.47 74.78 56826.37 88888.00 2018-03-28 11:20:25.410 087 11444.40 74.81 56826.40 88888.00 2018-03-28 11:20:25.910 087 11444.39 74.88 56826.36 88888.00 2018-03-28 11:20:26.410 087 11444.42 74.89 56826.37 88888.00 2018-03-28 11:20:26.910 087 11444.39 74.83 56826.39 88888.00 2018-03-28 11:20:27.410 087 11444.51 74.87 56826.39 88888.00 2018-03-28 11:20:27.910 087 11444.54 74.90 56826.39 88888.00 2018-03-28 11:20:28.410 087 11444.46 74.90 56826.39 88888.00 2018-03-28 11:20:28.910 087 11444.42 74.91 56826.35 88888.00 2018-03-28 11:20:29.410 087 11444.49 74.91 56826.34 88888.00 2018-03-28 11:20:29.910 087 11444.52 74.88 56826.37 88888.00 2018-03-28 11:20:30.410 087 11444.54 74.92 56826.41 88888.00 2018-03-28 11:20:30.910 087 11444.59 74.95 56826.44 88888.00 2018-03-28 11:20:31.410 087 11444.53 74.89 56826.43 88888.00 2018-03-28 11:20:31.910 087 11444.49 74.89 56826.39 88888.00 2018-03-28 11:20:32.410 087 11444.48 74.92 56826.35 88888.00 2018-03-28 11:20:32.910 087 11444.52 74.92 56826.35 88888.00 2018-03-28 11:20:33.410 087 11444.44 74.92 56826.41 88888.00 2018-03-28 11:20:33.910 087 11444.52 74.97 56826.46 88888.00 2018-03-28 11:20:34.410 087 11444.58 74.98 56826.49 88888.00 2018-03-28 11:20:34.910 087 11444.53 74.99 56826.54 88888.00 2018-03-28 11:20:35.410 087 11444.54 75.01 56826.53 88888.00 2018-03-28 11:20:35.910 087 11444.61 75.02 56826.53 88888.00 2018-03-28 11:20:36.410 087 11444.58 75.06 56826.53 88888.00 2018-03-28 11:20:36.910 087 11444.62 75.11 56826.56 88888.00 2018-03-28 11:20:37.410 087 11444.69 75.13 56826.58 88888.00 2018-03-28 11:20:37.910 087 11444.66 75.16 56826.59 88888.00 2018-03-28 11:20:38.410 087 11444.58 75.15 56826.60 88888.00 2018-03-28 11:20:38.910 087 11444.63 75.15 56826.63 88888.00 2018-03-28 11:20:39.410 087 11444.59 75.12 56826.60 88888.00 2018-03-28 11:20:39.910 087 11444.63 75.06 56826.59 88888.00 2018-03-28 11:20:40.410 087 11444.72 75.01 56826.63 88888.00 2018-03-28 11:20:40.910 087 11444.66 75.04 56826.63 88888.00 2018-03-28 11:20:41.410 087 11444.60 75.10 56826.65 88888.00 2018-03-28 11:20:41.910 087 11444.68 75.09 56826.63 88888.00 2018-03-28 11:20:42.410 087 11444.67 75.09 56826.65 88888.00 2018-03-28 11:20:42.910 087 11444.62 75.12 56826.71 88888.00 2018-03-28 11:20:43.410 087 11444.62 75.19 56826.68 88888.00 2018-03-28 11:20:43.910 087 11444.72 75.17 56826.65 88888.00 2018-03-28 11:20:44.410 087 11444.62 75.13 56826.67 88888.00 2018-03-28 11:20:44.910 087 11444.61 75.13 56826.72 88888.00 2018-03-28 11:20:45.410 087 11444.65 75.12 56826.68 88888.00 2018-03-28 11:20:45.910 087 11444.59 75.09 56826.71 88888.00 2018-03-28 11:20:46.410 087 11444.49 75.15 56826.75 88888.00 2018-03-28 11:20:47.410 087 11444.55 75.18 56826.67 88888.00 2018-03-28 11:20:47.910 087 11444.51 75.19 56826.67 88888.00 2018-03-28 11:20:48.410 087 11444.55 75.18 56826.68 88888.00 2018-03-28 11:20:48.910 087 11444.56 75.18 56826.72 88888.00 2018-03-28 11:20:49.410 087 11444.53 75.17 56826.72 88888.00 2018-03-28 11:20:49.910 087 11444.55 75.15 56826.71 88888.00 2018-03-28 11:20:50.410 087 11444.53 75.05 56826.72 88888.00 2018-03-28 11:20:50.910 087 11444.42 74.97 56826.73 88888.00 2018-03-28 11:20:51.410 087 11444.44 74.99 56826.78 88888.00 2018-03-28 11:20:51.910 087 11444.45 75.02 56826.74 88888.00 2018-03-28 11:20:52.410 087 11444.44 75.02 56826.72 88888.00 2018-03-28 11:20:52.910 087 11444.40 75.01 56826.73 88888.00 2018-03-28 11:20:53.410 087 11444.47 75.04 56826.73 88888.00 2018-03-28 11:20:53.910 087 11444.46 75.01 56826.74 88888.00 2018-03-28 11:20:54.410 087 11444.39 75.06 56826.72 88888.00 2018-03-28 11:20:54.910 087 11444.41 75.06 56826.71 88888.00 2018-03-28 11:20:55.410 087 11444.34 74.98 56826.71 88888.00 2018-03-28 11:20:55.910 087 11444.30 74.98 56826.74 88888.00 2018-03-28 11:20:56.410 087 11444.38 75.04 56826.76 88888.00 2018-03-28 11:20:56.910 087 11444.34 75.03 56826.74 88888.00 2018-03-28 11:20:57.410 087 11444.28 75.06 56826.79 88888.00 2018-03-28 11:20:57.910 087 11444.27 75.08 56826.82 88888.00 2018-03-28 11:20:58.410 087 11444.32 74.98 56826.74 88888.00 2018-03-28 11:20:58.910 087 11444.24 75.01 56826.71 88888.00 2018-03-28 11:20:59.410 087 11444.23 74.99 56826.74 88888.00 2018-03-28 11:20:59.910 087 11444.23 74.92 56826.78 88888.00 2018-03-28 11:21:00.410 087 11444.17 74.95 56826.82 88888.00 2018-03-28 11:21:00.910 087 11444.17 74.98 56826.79 88888.00 2018-03-28 11:21:01.410 087 11444.25 74.97 56826.78 88888.00 2018-03-28 11:21:01.910 087 11444.24 74.98 56826.81 88888.00 2018-03-28 11:21:02.410 087 11444.13 74.97 56826.80 88888.00 2018-03-28 11:21:02.910 087 11444.18 74.96 56826.76 88888.00 2018-03-28 11:21:03.410 087 11444.11 74.94 56826.73 88888.00 2018-03-28 11:21:03.910 087 11444.07 74.92 56826.75 88888.00 2018-03-28 11:21:04.410 087 11444.06 74.94 56826.81 88888.00 2018-03-28 11:21:04.910 087 11444.04 74.89 56826.82 88888.00 2018-03-28 11:21:05.410 087 11444.04 74.91 56826.80 88888.00 2018-03-28 11:21:05.910 087 11444.02 74.91 56826.81 88888.00 2018-03-28 11:21:06.410 087 11443.97 74.94 56826.80 88888.00 2018-03-28 11:21:06.910 087 11443.92 75.04 56826.84 88888.00 2018-03-28 11:21:07.410 087 11443.92 75.03 56826.85 88888.00 2018-03-28 11:21:07.910 087 11443.93 75.01 56826.86 88888.00 2018-03-28 11:21:08.410 087 11443.92 74.96 56826.89 88888.00 2018-03-28 11:21:08.910 087 11443.86 74.98 56826.87 88888.00 2018-03-28 11:21:09.410 087 11443.89 75.01 56826.92 88888.00 2018-03-28 11:21:09.910 087 11443.84 74.97 56826.94 88888.00 2018-03-28 11:21:10.410 087 11443.80 75.02 56826.92 88888.00 2018-03-28 11:21:10.910 087 11443.84 74.98 56826.91 88888.00 2018-03-28 11:21:11.410 087 11443.83 74.95 56826.94 88888.00 2018-03-28 11:21:11.910 087 11443.77 75.01 56826.94 88888.00 2018-03-28 11:21:12.410 087 11443.83 75.08 56827.00 88888.00 2018-03-28 11:21:12.910 087 11443.82 75.11 56827.10 88888.00 2018-03-28 11:21:13.410 087 11443.68 75.11 56827.14 88888.00 2018-03-28 11:21:13.910 087 11443.75 75.12 56827.18 88888.00 2018-03-28 11:21:14.410 087 11443.82 75.15 56827.18 88888.00 2018-03-28 11:21:14.910 087 11443.77 75.16 56827.18 88888.00 2018-03-28 11:21:15.410 087 11443.72 75.18 56827.21 88888.00 2018-03-28 11:21:15.910 087 11443.73 75.19 56827.21 88888.00 2018-03-28 11:21:16.410 087 11443.69 75.18 56827.19 88888.00 2018-03-28 11:21:16.910 087 11443.65 75.18 56827.19 88888.00 2018-03-28 11:21:17.410 087 11443.63 75.21 56827.21 88888.00 2018-03-28 11:21:17.910 087 11443.61 75.18 56827.17 88888.00 2018-03-28 11:21:18.910 087 11443.69 75.26 56827.20 88888.00 2018-03-28 11:21:19.410 087 11443.64 75.25 56827.20 88888.00 2018-03-28 11:21:19.910 087 11443.63 75.26 56827.26 88888.00 2018-03-28 11:21:20.410 087 11443.65 75.26 56827.33 88888.00 2018-03-28 11:21:20.910 087 11443.70 75.26 56827.31 88888.00 2018-03-28 11:21:21.410 087 11443.64 75.25 56827.31 88888.00 2018-03-28 11:21:21.910 087 11443.64 75.25 56827.31 88888.00 2018-03-28 11:21:22.410 087 11443.61 75.26 56827.33 88888.00 2018-03-28 11:21:22.910 087 11443.58 75.26 56827.42 88888.00 2018-03-28 11:21:23.410 087 11443.58 75.30 56827.42 88888.00 2018-03-28 11:21:23.911 087 11443.65 75.37 56827.31 88888.00 2018-03-28 11:21:24.411 087 11443.63 75.42 56827.33 88888.00 2018-03-28 11:21:24.911 087 11443.64 75.43 56827.39 88888.00 2018-03-28 11:21:25.411 087 11443.66 75.45 56827.36 88888.00 2018-03-28 11:21:25.911 087 11443.72 75.45 56827.36 88888.00 2018-03-28 11:21:26.411 087 11443.62 75.45 56827.34 88888.00 2018-03-28 11:21:26.911 087 11443.71 75.49 56827.33 88888.00 2018-03-28 11:21:27.411 087 11443.78 75.50 56827.30 88888.00 2018-03-28 11:21:27.911 087 11443.73 75.46 56827.25 88888.00 2018-03-28 11:21:28.911 087 11443.76 75.53 56827.33 88888.00 2018-03-28 11:21:29.411 087 11443.77 75.51 56827.26 88888.00 2018-03-28 11:21:29.911 087 11443.76 75.56 56827.29 88888.00 2018-03-28 11:21:30.411 087 11443.82 75.60 56827.30 88888.00 2018-03-28 11:21:30.911 087 11443.83 75.58 56827.25 88888.00 2018-03-28 11:21:31.411 087 11443.79 75.59 56827.21 88888.00 2018-03-28 11:21:31.911 087 11443.86 75.55 56827.24 88888.00 2018-03-28 11:21:32.411 087 11443.85 75.58 56827.19 88888.00 2018-03-28 11:21:32.911 087 11443.87 75.69 56827.18 88888.00 2018-03-28 11:21:33.411 087 11443.92 75.74 56827.17 88888.00 2018-03-28 11:21:33.911 087 11443.99 75.69 56827.13 88888.00 2018-03-28 11:21:34.411 087 11443.92 75.65 56827.13 88888.00 2018-03-28 11:21:34.911 087 11443.97 75.72 56827.11 88888.00 2018-03-28 11:21:35.411 087 11444.02 75.76 56827.01 88888.00 2018-03-28 11:21:35.911 087 11444.03 75.76 56826.98 88888.00 2018-03-28 11:21:36.911 087 11444.10 75.73 56826.94 88888.00 2018-03-28 11:21:37.411 087 11444.14 75.73 56826.89 88888.00 2018-03-28 11:21:37.911 087 11444.17 75.77 56826.82 88888.00 2018-03-28 11:21:38.411 087 11444.18 75.77 56826.79 88888.00 2018-03-28 11:21:38.911 087 11444.14 75.77 56826.75 88888.00 2018-03-28 11:21:39.411 087 11444.14 75.78 56826.69 88888.00 2018-03-28 11:21:39.911 087 11444.19 75.78 56826.65 88888.00 2018-03-28 11:21:40.411 087 11444.18 75.77 56826.62 88888.00 2018-03-28 11:21:40.911 087 11444.18 75.80 56826.66 88888.00 2018-03-28 11:21:41.411 087 11444.28 75.83 56826.59 88888.00 2018-03-28 11:21:41.911 087 11444.35 75.74 56826.47 88888.00 2018-03-28 11:21:42.411 087 11444.26 75.77 56826.48 88888.00 2018-03-28 11:21:42.911 087 11444.26 75.78 56826.52 88888.00 2018-03-28 11:21:43.411 087 11444.33 75.77 56826.48 88888.00 2018-03-28 11:21:43.911 087 11444.39 75.79 56826.43 88888.00 2018-03-28 11:21:44.411 087 11444.39 75.81 56826.39 88888.00 2018-03-28 11:21:44.911 087 11444.42 75.83 56826.35 88888.00 2018-03-28 11:21:45.411 087 11444.46 75.83 56826.35 88888.00 2018-03-28 11:21:45.911 087 11444.47 75.89 56826.30 88888.00 2018-03-28 11:21:46.411 087 11444.46 75.86 56826.23 88888.00 2018-03-28 11:21:46.911 087 11444.46 75.85 56826.18 88888.00 2018-03-28 11:21:47.411 087 11444.48 75.90 56826.22 88888.00 2018-03-28 11:21:47.911 087 11444.58 75.92 56826.23 88888.00 2018-03-28 11:21:48.411 087 11444.65 75.92 56826.17 88888.00 2018-03-28 11:21:48.911 087 11444.67 75.91 56826.18 88888.00 2018-03-28 11:21:49.411 087 11444.70 75.93 56826.18 88888.00 2018-03-28 11:21:50.411 087 11444.66 76.03 56826.10 88888.00 2018-03-28 11:21:50.911 087 11444.69 76.01 56826.11 88888.00 2018-03-28 11:21:51.411 087 11444.73 75.97 56826.08 88888.00 2018-03-28 11:21:51.911 087 11444.70 75.93 56826.09 88888.00 2018-03-28 11:21:52.411 087 11444.67 75.99 56826.08 88888.00 2018-03-28 11:21:52.911 087 11444.74 75.99 56826.09 88888.00 2018-03-28 11:21:53.411 087 11444.72 75.98 56826.03 88888.00 2018-03-28 11:21:53.911 087 11444.69 76.03 56826.05 88888.00 2018-03-28 11:21:54.411 087 11444.80 75.96 56826.05 88888.00 2018-03-28 11:21:54.911 087 11444.79 75.87 56825.98 88888.00 2018-03-28 11:21:55.411 087 11444.73 75.89 56825.96 88888.00 2018-03-28 11:21:55.911 087 11444.77 75.93 56825.97 88888.00 2018-03-28 11:21:56.411 087 11444.79 75.97 56825.97 88888.00 2018-03-28 11:21:56.911 087 11444.68 75.94 56825.94 88888.00 2018-03-28 11:21:57.411 087 11444.69 75.94 56825.89 88888.00 2018-03-28 11:21:57.911 087 11444.77 75.99 56825.84 88888.00 2018-03-28 11:21:58.411 087 11444.77 76.00 56825.82 88888.00 2018-03-28 11:21:58.911 087 11444.76 76.01 56825.83 88888.00 2018-03-28 11:21:59.411 087 11444.84 76.03 56825.86 88888.00 2018-03-28 11:22:00.411 087 11444.86 76.04 56825.84 88888.00 2018-03-28 11:22:00.911 087 11444.90 76.04 56825.84 88888.00 2018-03-28 11:22:01.411 087 11444.93 76.05 56825.81 88888.00 2018-03-28 11:22:01.911 087 11444.89 76.04 56825.79 88888.00 2018-03-28 11:22:02.411 087 11444.90 76.12 56825.82 88888.00 2018-03-28 11:22:02.911 087 11445.04 76.12 56825.79 88888.00 2018-03-28 11:22:03.411 087 11444.98 76.11 56825.83 88888.00 2018-03-28 11:22:03.911 087 11444.95 76.15 56825.88 88888.00 2018-03-28 11:22:04.411 087 11445.02 76.17 56825.84 88888.00 2018-03-28 11:22:04.911 087 11444.98 76.14 56825.82 88888.00 2018-03-28 11:22:05.411 087 11444.95 76.18 56825.79 88888.00 2018-03-28 11:22:05.911 087 11445.07 76.13 56825.78 88888.00 2018-03-28 11:22:06.411 087 11445.05 76.17 56825.76 88888.00 2018-03-28 11:22:06.911 087 11444.95 76.13 56825.79 88888.00 2018-03-28 11:22:07.411 087 11445.02 76.12 56825.83 88888.00 2018-03-28 11:22:07.911 087 11445.00 76.12 56825.79 88888.00 2018-03-28 11:22:08.411 087 11444.94 76.14 56825.82 88888.00 2018-03-28 11:22:08.911 087 11444.98 76.11 56825.82 88888.00 2018-03-28 11:22:09.411 087 11445.01 76.14 56825.77 88888.00 2018-03-28 11:22:09.911 087 11445.02 76.13 56825.76 88888.00 2018-03-28 11:22:10.411 087 11445.05 76.11 56825.79 88888.00 2018-03-28 11:22:10.911 087 11445.10 76.13 56825.77 88888.00 2018-03-28 11:22:11.411 087 11445.07 76.14 56825.76 88888.00 2018-03-28 11:22:11.911 087 11445.00 76.24 56825.69 88888.00 2018-03-28 11:22:12.411 087 11445.07 76.30 56825.70 88888.00 2018-03-28 11:22:12.911 087 11445.03 76.26 56825.71 88888.00 2018-03-28 11:22:13.411 087 11445.03 76.27 56825.72 88888.00 2018-03-28 11:22:13.911 087 11445.12 76.27 56825.63 88888.00 2018-03-28 11:22:14.411 087 11445.07 76.23 56825.59 88888.00 2018-03-28 11:22:14.911 087 11444.98 76.21 56825.65 88888.00 2018-03-28 11:22:15.411 087 11445.05 76.26 56825.65 88888.00 2018-03-28 11:22:15.911 087 11445.07 76.23 56825.63 88888.00 2018-03-28 11:22:16.411 087 11444.98 76.17 56825.64 88888.00 2018-03-28 11:22:16.911 087 11444.98 76.20 56825.66 88888.00 2018-03-28 11:22:17.411 087 11445.02 76.24 56825.67 88888.00 2018-03-28 11:22:17.911 087 11444.96 76.21 56825.62 88888.00 2018-03-28 11:22:18.411 087 11445.03 76.21 56825.58 88888.00 2018-03-28 11:22:18.911 087 11445.05 76.19 56825.56 88888.00 2018-03-28 11:22:19.411 087 11445.00 76.18 56825.54 88888.00 2018-03-28 11:22:19.911 087 11444.94 76.14 56825.49 88888.00 2018-03-28 11:22:20.411 087 11444.97 76.13 56825.57 88888.00 2018-03-28 11:22:20.911 087 11444.96 76.14 56825.56 88888.00 2018-03-28 11:22:21.411 087 11444.93 76.15 56825.56 88888.00 2018-03-28 11:22:21.911 087 11444.97 76.18 56825.50 88888.00 2018-03-28 11:22:22.411 087 11444.95 76.15 56825.43 88888.00 2018-03-28 11:22:22.911 087 11444.81 76.18 56825.40 88888.00 2018-03-28 11:22:23.411 087 11444.84 76.20 56825.51 88888.00 2018-03-28 11:22:23.911 087 11444.82 76.19 56825.51 88888.00 2018-03-28 11:22:24.411 087 11444.75 76.11 56825.46 88888.00 2018-03-28 11:22:24.911 087 11444.73 76.12 56825.49 88888.00 2018-03-28 11:22:25.411 087 11444.80 76.15 56825.44 88888.00 2018-03-28 11:22:25.911 087 11444.77 76.15 56825.40 88888.00 2018-03-28 11:22:26.411 087 11444.79 76.12 56825.40 88888.00 2018-03-28 11:22:26.911 087 11444.77 76.10 56825.40 88888.00 2018-03-28 11:22:27.411 087 11444.74 76.08 56825.45 88888.00 2018-03-28 11:22:27.911 087 11444.65 76.13 56825.50 88888.00 2018-03-28 11:22:28.411 087 11444.73 76.19 56825.53 88888.00 2018-03-28 11:22:28.911 087 11444.72 76.17 56825.53 88888.00 2018-03-28 11:22:29.411 087 11444.63 76.11 56825.59 88888.00 2018-03-28 11:22:29.911 087 11444.63 76.07 56825.62 88888.00 2018-03-28 11:22:30.411 087 11444.62 76.08 56825.53 88888.00 2018-03-28 11:22:30.911 087 11444.54 76.10 56825.53 88888.00 2018-03-28 11:22:32.411 087 11444.45 76.12 56825.63 88888.00 2018-03-28 11:22:32.911 087 11444.46 76.10 56825.67 88888.00 2018-03-28 11:22:33.411 087 11444.47 76.12 56825.70 88888.00 2018-03-28 11:22:33.911 087 11444.41 76.06 56825.66 88888.00 2018-03-28 11:22:34.411 087 11444.32 76.07 56825.78 88888.00 2018-03-28 11:22:34.911 087 11444.32 76.08 56825.79 88888.00 2018-03-28 11:22:35.411 087 11444.31 76.10 56825.72 88888.00 2018-03-28 11:22:35.911 087 11444.25 76.10 56825.78 88888.00 2018-03-28 11:22:36.411 087 11444.28 76.08 56825.84 88888.00 2018-03-28 11:22:36.911 087 11444.27 76.06 56825.82 88888.00 2018-03-28 11:22:37.411 087 11444.16 76.08 56825.85 88888.00 2018-03-28 11:22:37.911 087 11444.18 76.11 56825.94 88888.00 2018-03-28 11:22:38.411 087 11444.19 76.07 56826.02 88888.00 2018-03-28 11:22:38.911 087 11444.10 76.05 56825.99 88888.00 2018-03-28 11:22:39.411 087 11444.05 76.07 56826.01 88888.00 2018-03-28 11:22:39.911 087 11444.03 75.98 56826.14 88888.00 2018-03-28 11:22:40.411 087 11443.89 75.99 56826.21 88888.00 2018-03-28 11:22:40.911 087 11443.85 76.08 56826.18 88888.00 2018-03-28 11:22:41.411 087 11443.90 76.08 56826.22 88888.00 2018-03-28 11:22:41.911 087 11443.89 76.08 56826.18 88888.00 2018-03-28 11:22:42.411 087 11443.80 76.10 56826.26 88888.00 2018-03-28 11:22:42.911 087 11443.73 76.10 56826.36 88888.00 2018-03-28 11:22:43.411 087 11443.69 76.11 56826.36 88888.00 2018-03-28 11:22:43.911 087 11443.61 76.10 56826.37 88888.00 2018-03-28 11:22:44.411 087 11443.64 76.08 56826.40 88888.00 2018-03-28 11:22:44.911 087 11443.57 76.07 56826.44 88888.00 2018-03-28 11:22:45.411 087 11443.48 76.11 56826.54 88888.00 2018-03-28 11:22:45.911 087 11443.50 76.15 56826.58 88888.00 2018-03-28 11:22:46.411 087 11443.54 76.18 56826.58 88888.00 2018-03-28 11:22:46.911 087 11443.45 76.17 56826.61 88888.00 2018-03-28 11:22:47.411 087 11443.40 76.19 56826.65 88888.00 2018-03-28 11:22:47.911 087 11443.41 76.21 56826.71 88888.00 2018-03-28 11:22:48.411 087 11443.30 76.18 56826.74 88888.00 2018-03-28 11:22:48.911 087 11443.31 76.19 56826.75 88888.00 2018-03-28 11:22:49.911 087 11443.27 76.20 56826.84 88888.00 2018-03-28 11:22:50.411 087 11443.20 76.18 56826.85 88888.00 2018-03-28 11:22:50.911 087 11443.21 76.21 56826.88 88888.00 2018-03-28 11:22:51.411 087 11443.21 76.20 56826.86 88888.00 2018-03-28 11:22:51.911 087 11443.13 76.21 56826.86 88888.00 2018-03-28 11:22:52.411 087 11443.08 76.28 56826.92 88888.00 2018-03-28 11:22:52.911 087 11443.12 76.27 56826.92 88888.00 2018-03-28 11:22:53.411 087 11443.08 76.28 56826.93 88888.00 2018-03-28 11:22:53.911 087 11443.09 76.31 56826.97 88888.00 2018-03-28 11:22:54.411 087 11443.07 76.30 56826.98 88888.00 2018-03-28 11:22:54.911 087 11442.99 76.34 56826.98 88888.00 2018-03-28 11:22:55.411 087 11443.00 76.33 56827.03 88888.00 2018-03-28 11:22:55.911 087 11443.07 76.34 56827.03 88888.00 2018-03-28 11:22:56.411 087 11443.01 76.34 56827.03 88888.00 2018-03-28 11:22:56.911 087 11442.98 76.37 56827.00 88888.00 2018-03-28 11:22:57.411 087 11443.05 76.41 56826.97 88888.00 2018-03-28 11:22:57.911 087 11443.00 76.40 56826.93 88888.00 2018-03-28 11:22:58.411 087 11442.87 76.49 56826.92 88888.00 2018-03-28 11:22:58.911 087 11442.87 76.53 56826.94 88888.00 2018-03-28 11:22:59.411 087 11442.96 76.49 56826.91 88888.00 2018-03-28 11:22:59.911 087 11442.98 76.53 56826.95 88888.00 2018-03-28 11:23:00.411 087 11442.98 76.53 56827.00 88888.00 2018-03-28 11:23:00.911 087 11443.03 76.59 56827.03 88888.00 2018-03-28 11:23:01.411 087 11442.96 76.61 56827.03 88888.00 2018-03-28 11:23:01.911 087 11442.93 76.61 56827.01 88888.00 2018-03-28 11:23:02.411 087 11443.00 76.69 56826.95 88888.00 2018-03-28 11:23:02.911 087 11443.00 76.67 56826.92 88888.00 2018-03-28 11:23:03.411 087 11442.95 76.71 56826.98 88888.00 2018-03-28 11:23:03.911 087 11443.02 76.74 56826.99 88888.00 2018-03-28 11:23:04.411 087 11443.05 76.76 56826.97 88888.00 2018-03-28 11:23:04.911 087 11443.00 76.74 56826.93 88888.00 2018-03-28 11:23:05.411 087 11443.07 76.76 56826.89 88888.00 2018-03-28 11:23:05.911 087 11443.09 76.82 56826.87 88888.00 2018-03-28 11:23:06.411 087 11443.10 76.87 56826.87 88888.00 2018-03-28 11:23:06.911 087 11443.13 76.94 56826.82 88888.00 2018-03-28 11:23:07.411 087 11443.20 76.99 56826.85 88888.00 2018-03-28 11:23:07.911 087 11443.19 77.00 56826.79 88888.00 2018-03-28 11:23:08.411 087 11443.19 77.00 56826.76 88888.00 2018-03-28 11:23:08.911 087 11443.23 77.03 56826.80 88888.00 2018-03-28 11:23:09.411 087 11443.30 77.05 56826.80 88888.00 2018-03-28 11:23:09.911 087 11443.30 77.05 56826.81 88888.00 2018-03-28 11:23:10.411 087 11443.36 77.08 56826.79 88888.00 2018-03-28 11:23:10.911 087 11443.38 77.12 56826.73 88888.00 2018-03-28 11:23:11.411 087 11443.38 77.16 56826.71 88888.00 2018-03-28 11:23:11.911 087 11443.48 77.26 56826.71 88888.00 2018-03-28 11:23:12.411 087 11443.51 77.29 56826.65 88888.00 2018-03-28 11:23:13.411 087 11443.43 77.43 56826.61 88888.00 2018-03-28 11:23:13.911 087 11443.56 77.46 56826.60 88888.00 2018-03-28 11:23:14.411 087 11443.59 77.44 56826.58 88888.00 2018-03-28 11:23:14.911 087 11443.56 77.43 56826.56 88888.00 2018-03-28 11:23:15.411 087 11443.66 77.47 56826.59 88888.00 2018-03-28 11:23:15.911 087 11443.65 77.44 56826.58 88888.00 2018-03-28 11:23:16.411 087 11443.63 77.49 56826.54 88888.00 2018-03-28 11:23:16.911 087 11443.73 77.53 56826.52 88888.00 2018-03-28 11:23:17.411 087 11443.76 77.55 56826.54 88888.00 2018-03-28 11:23:17.911 087 11443.77 77.55 56826.48 88888.00 2018-03-28 11:23:18.411 087 11443.87 77.58 56826.43 88888.00 2018-03-28 11:23:18.911 087 11443.94 77.62 56826.40 88888.00 2018-03-28 11:23:19.411 087 11443.91 77.67 56826.43 88888.00 2018-03-28 11:23:19.911 087 11443.92 77.69 56826.49 88888.00 2018-03-28 11:23:20.411 087 11443.98 77.66 56826.49 88888.00 2018-03-28 11:23:20.911 087 11443.99 77.73 56826.44 88888.00 2018-03-28 11:23:21.411 087 11444.02 77.74 56826.42 88888.00 2018-03-28 11:23:21.911 087 11444.04 77.75 56826.37 88888.00 2018-03-28 11:23:22.411 087 11443.99 77.80 56826.42 88888.00 2018-03-28 11:23:23.411 087 11444.18 77.80 56826.39 88888.00 2018-03-28 11:23:23.911 087 11444.14 77.78 56826.33 88888.00 2018-03-28 11:23:24.411 087 11444.06 77.81 56826.29 88888.00 2018-03-28 11:23:24.911 087 11444.19 77.84 56826.31 88888.00 2018-03-28 11:23:25.411 087 11444.19 77.88 56826.33 88888.00 2018-03-28 11:23:25.911 087 11444.10 77.91 56826.34 88888.00 2018-03-28 11:23:26.411 087 11444.12 77.91 56826.31 88888.00 2018-03-28 11:23:26.911 087 11444.17 77.83 56826.22 88888.00 2018-03-28 11:23:27.411 087 11444.14 77.87 56826.23 88888.00 2018-03-28 11:23:27.911 087 11444.17 77.94 56826.24 88888.00 2018-03-28 11:23:28.412 087 11444.24 77.97 56826.23 88888.00 2018-03-28 11:23:28.912 087 11444.21 78.01 56826.23 88888.00 2018-03-28 11:23:29.412 087 11444.24 78.01 56826.22 88888.00 2018-03-28 11:23:29.912 087 11444.21 78.01 56826.22 88888.00 2018-03-28 11:23:30.412 087 11444.17 77.94 56826.16 88888.00 2018-03-28 11:23:30.912 087 11444.17 77.98 56826.16 88888.00 2018-03-28 11:23:31.412 087 11444.21 78.07 56826.15 88888.00 2018-03-28 11:23:31.912 087 11444.18 78.05 56826.18 88888.00 2018-03-28 11:23:32.412 087 11444.23 78.04 56826.18 88888.00 2018-03-28 11:23:32.912 087 11444.28 78.04 56826.17 88888.00 2018-03-28 11:23:33.412 087 11444.27 78.08 56826.15 88888.00 2018-03-28 11:23:33.912 087 11444.18 78.07 56826.05 88888.00 2018-03-28 11:23:34.412 087 11444.16 78.05 56826.10 88888.00 2018-03-28 11:23:34.912 087 11444.17 78.05 56826.08 88888.00 2018-03-28 11:23:35.412 087 11444.12 78.08 56826.05 88888.00 2018-03-28 11:23:35.912 087 11444.13 78.10 56826.09 88888.00 2018-03-28 11:23:36.412 087 11444.14 78.10 56826.09 88888.00 2018-03-28 11:23:36.912 087 11444.12 78.08 56826.16 88888.00 2018-03-28 11:23:37.412 087 11444.11 78.07 56826.15 88888.00 2018-03-28 11:23:37.912 087 11444.10 78.10 56826.17 88888.00 2018-03-28 11:23:38.412 087 11444.09 78.11 56826.14 88888.00 2018-03-28 11:23:38.912 087 11444.04 78.11 56826.10 88888.00 2018-03-28 11:23:39.412 087 11444.07 78.08 56826.08 88888.00 2018-03-28 11:23:39.912 087 11444.04 78.09 56826.08 88888.00 2018-03-28 11:23:40.412 087 11443.94 78.05 56826.08 88888.00 2018-03-28 11:23:40.912 087 11443.99 78.07 56826.08 88888.00 2018-03-28 11:23:41.412 087 11444.04 78.10 56826.07 88888.00 2018-03-28 11:23:41.912 087 11443.99 78.10 56826.03 88888.00 2018-03-28 11:23:42.412 087 11443.98 78.14 56826.10 88888.00 2018-03-28 11:23:42.912 087 11443.92 78.14 56826.15 88888.00 2018-03-28 11:23:43.412 087 11443.86 78.08 56826.12 88888.00 2018-03-28 11:23:43.912 087 11443.83 78.08 56826.15 88888.00 2018-03-28 11:23:44.412 087 11443.91 78.07 56826.15 88888.00 2018-03-28 11:23:44.912 087 11443.85 78.05 56826.12 88888.00 2018-03-28 11:23:45.412 087 11443.75 78.10 56826.16 88888.00 2018-03-28 11:23:45.912 087 11443.75 78.07 56826.21 88888.00 2018-03-28 11:23:46.412 087 11443.70 78.03 56826.26 88888.00 2018-03-28 11:23:46.912 087 11443.70 78.04 56826.28 88888.00 2018-03-28 11:23:47.412 087 11443.68 78.08 56826.33 88888.00 2018-03-28 11:23:47.912 087 11443.63 78.08 56826.31 88888.00 2018-03-28 11:23:48.412 087 11443.50 78.09 56826.35 88888.00 2018-03-28 11:23:48.912 087 11443.50 78.08 56826.37 88888.00 2018-03-28 11:23:49.412 087 11443.47 78.03 56826.39 88888.00 2018-03-28 11:23:49.912 087 11443.37 78.03 56826.41 88888.00 2018-03-28 11:23:50.412 087 11443.40 78.04 56826.43 88888.00 2018-03-28 11:23:50.912 087 11443.38 78.03 56826.44 88888.00 2018-03-28 11:23:51.412 087 11443.34 78.01 56826.46 88888.00 2018-03-28 11:23:51.912 087 11443.31 77.97 56826.48 88888.00 2018-03-28 11:23:52.412 087 11443.29 77.96 56826.42 88888.00 2018-03-28 11:23:52.912 087 11443.21 77.92 56826.48 88888.00 2018-03-28 11:23:53.412 087 11443.14 77.94 56826.49 88888.00 2018-03-28 11:23:53.912 087 11443.15 77.91 56826.47 88888.00 2018-03-28 11:23:54.412 087 11443.14 77.95 56826.44 88888.00 2018-03-28 11:23:54.912 087 11443.08 77.92 56826.46 88888.00 2018-03-28 11:23:55.412 087 11443.06 77.90 56826.49 88888.00 2018-03-28 11:23:55.912 087 11443.05 77.87 56826.46 88888.00 2018-03-28 11:23:56.412 087 11443.01 77.84 56826.47 88888.00 2018-03-28 11:23:56.912 087 11442.98 77.82 56826.49 88888.00 2018-03-28 11:23:57.412 087 11442.96 77.80 56826.49 88888.00 2018-03-28 11:23:57.912 087 11442.88 77.76 56826.47 88888.00 2018-03-28 11:23:58.412 087 11442.82 77.77 56826.47 88888.00 2018-03-28 11:23:58.912 087 11442.88 77.74 56826.43 88888.00 2018-03-28 11:23:59.412 087 11442.88 77.73 56826.39 88888.00 2018-03-28 11:23:59.912 087 11442.79 77.70 56826.44 88888.00 2018-03-28 11:24:00.412 087 11442.85 77.73 56826.47 88888.00 2018-03-28 11:24:00.912 087 11442.80 77.77 56826.46 88888.00 2018-03-28 11:24:01.412 087 11442.72 77.71 56826.43 88888.00 2018-03-28 11:24:01.912 087 11442.74 77.71 56826.33 88888.00 2018-03-28 11:24:02.412 087 11442.82 77.74 56826.24 88888.00 2018-03-28 11:24:02.912 087 11442.74 77.67 56826.16 88888.00 2018-03-28 11:24:03.412 087 11442.74 77.70 56826.16 88888.00 2018-03-28 11:24:03.912 087 11442.82 77.71 56826.18 88888.00 2018-03-28 11:24:04.912 087 11442.78 77.69 56826.11 88888.00 2018-03-28 11:24:05.412 087 11442.84 77.67 56826.11 88888.00 2018-03-28 11:24:05.912 087 11442.82 77.67 56826.05 88888.00 2018-03-28 11:24:06.412 087 11442.85 77.66 56825.99 88888.00 2018-03-28 11:24:06.912 087 11442.89 77.66 56825.94 88888.00 2018-03-28 11:24:07.412 087 11442.86 77.64 56825.90 88888.00 2018-03-28 11:24:07.912 087 11442.86 77.66 56825.81 88888.00 2018-03-28 11:24:08.412 087 11442.88 77.61 56825.77 88888.00 2018-03-28 11:24:08.912 087 11442.85 77.63 56825.82 88888.00 2018-03-28 11:24:09.412 087 11442.81 77.67 56825.73 88888.00 2018-03-28 11:24:09.912 087 11442.86 77.69 56825.69 88888.00 2018-03-28 11:24:10.412 087 11442.89 77.64 56825.62 88888.00 2018-03-28 11:24:10.912 087 11442.87 77.60 56825.51 88888.00 2018-03-28 11:24:11.412 087 11442.89 77.62 56825.47 88888.00 2018-03-28 11:24:11.912 087 11442.95 77.62 56825.43 88888.00 2018-03-28 11:24:12.912 087 11443.03 77.63 56825.38 88888.00 2018-03-28 11:24:13.412 087 11443.14 77.64 56825.31 88888.00 2018-03-28 11:24:13.912 087 11443.14 77.66 56825.21 88888.00 2018-03-28 11:24:14.912 087 11443.16 77.67 56825.04 88888.00 2018-03-28 11:24:15.412 087 11443.17 77.62 56824.99 88888.00 2018-03-28 11:24:15.912 087 11443.14 77.61 56824.98 88888.00 2018-03-28 11:24:16.412 087 11443.21 77.61 56824.94 88888.00 2018-03-28 11:24:16.912 087 11443.20 77.60 56824.93 88888.00 2018-03-28 11:24:17.412 087 11443.17 77.61 56824.86 88888.00 2018-03-28 11:24:17.912 087 11443.26 77.62 56824.76 88888.00 2018-03-28 11:24:18.412 087 11443.34 77.66 56824.74 88888.00 2018-03-28 11:24:18.912 087 11443.30 77.66 56824.70 88888.00 2018-03-28 11:24:19.412 087 11443.34 77.69 56824.63 88888.00 2018-03-28 11:24:19.912 087 11443.36 77.69 56824.60 88888.00 2018-03-28 11:24:20.412 087 11443.37 77.66 56824.54 88888.00 2018-03-28 11:24:20.912 087 11443.37 77.69 56824.55 88888.00 2018-03-28 11:24:21.412 087 11443.40 77.73 56824.48 88888.00 2018-03-28 11:24:21.912 087 11443.47 77.67 56824.40 88888.00 2018-03-28 11:24:22.412 087 11443.48 77.69 56824.37 88888.00 2018-03-28 11:24:22.912 087 11443.58 77.70 56824.37 88888.00 2018-03-28 11:24:23.412 087 11443.66 77.74 56824.30 88888.00 2018-03-28 11:24:23.912 087 11443.65 77.80 56824.21 88888.00 2018-03-28 11:24:24.412 087 11443.72 77.81 56824.17 88888.00 2018-03-28 11:24:24.912 087 11443.70 77.84 56824.19 88888.00 2018-03-28 11:24:25.412 087 11443.66 77.81 56824.13 88888.00 2018-03-28 11:24:25.912 087 11443.71 77.85 56824.08 88888.00 2018-03-28 11:24:26.412 087 11443.75 77.85 56823.97 88888.00 2018-03-28 11:24:26.912 087 11443.71 77.84 56823.95 88888.00 2018-03-28 11:24:27.412 087 11443.83 77.84 56823.98 88888.00 2018-03-28 11:24:27.912 087 11443.90 77.85 56823.87 88888.00 2018-03-28 11:24:28.412 087 11443.89 77.89 56823.85 88888.00 2018-03-28 11:24:28.912 087 11443.93 77.92 56823.85 88888.00 2018-03-28 11:24:29.412 087 11443.98 77.91 56823.79 88888.00 2018-03-28 11:24:29.912 087 11443.97 77.92 56823.71 88888.00 2018-03-28 11:24:30.412 087 11444.00 77.90 56823.65 88888.00 2018-03-28 11:24:30.912 087 11444.05 77.94 56823.66 88888.00 2018-03-28 11:24:31.412 087 11444.06 77.91 56823.64 88888.00 2018-03-28 11:24:31.912 087 11444.09 77.96 56823.67 88888.00 2018-03-28 11:24:32.412 087 11444.18 78.00 56823.59 88888.00 2018-03-28 11:24:32.912 087 11444.17 78.00 56823.59 88888.00 2018-03-28 11:24:33.412 087 11444.14 78.03 56823.63 88888.00 2018-03-28 11:24:33.912 087 11444.24 78.05 56823.61 88888.00 2018-03-28 11:24:34.412 087 11444.33 78.08 56823.57 88888.00 2018-03-28 11:24:34.912 087 11444.23 78.08 56823.55 88888.00 2018-03-28 11:24:35.412 087 11444.24 78.09 56823.58 88888.00 2018-03-28 11:24:36.412 087 11444.30 78.14 56823.51 88888.00 2018-03-28 11:24:36.912 087 11444.27 78.14 56823.51 88888.00 2018-03-28 11:24:37.412 087 11444.32 78.17 56823.54 88888.00 2018-03-28 11:24:37.912 087 11444.33 78.22 56823.63 88888.00 2018-03-28 11:24:38.412 087 11444.35 78.24 56823.60 88888.00 2018-03-28 11:24:38.912 087 11444.40 78.28 56823.55 88888.00 2018-03-28 11:24:39.412 087 11444.39 78.31 56823.54 88888.00 2018-03-28 11:24:39.912 087 11444.40 78.36 56823.60 88888.00 2018-03-28 11:24:40.412 087 11444.42 78.39 56823.64 88888.00 2018-03-28 11:24:40.912 087 11444.44 78.37 56823.60 88888.00 2018-03-28 11:24:41.412 087 11444.44 78.36 56823.58 88888.00 2018-03-28 11:24:41.912 087 11444.47 78.37 56823.59 88888.00 2018-03-28 11:24:42.412 087 11444.48 78.38 56823.64 88888.00 2018-03-28 11:24:42.912 087 11444.46 78.37 56823.70 88888.00 2018-03-28 11:24:43.412 087 11444.46 78.43 56823.77 88888.00 2018-03-28 11:24:43.912 087 11444.54 78.44 56823.87 88888.00 2018-03-28 11:24:44.412 087 11444.54 78.44 56823.85 88888.00 2018-03-28 11:24:44.912 087 11444.51 78.44 56823.87 88888.00 2018-03-28 11:24:45.412 087 11444.53 78.48 56823.86 88888.00 2018-03-28 11:24:45.912 087 11444.52 78.48 56823.91 88888.00 2018-03-28 11:24:46.412 087 11444.54 78.49 56823.89 88888.00 2018-03-28 11:24:46.912 087 11444.58 78.48 56823.97 88888.00 2018-03-28 11:24:47.412 087 11444.54 78.45 56824.06 88888.00 2018-03-28 11:24:47.912 087 11444.56 78.48 56824.16 88888.00 2018-03-28 11:24:48.412 087 11444.55 78.53 56824.21 88888.00 2018-03-28 11:24:48.912 087 11444.56 78.56 56824.31 88888.00 2018-03-28 11:24:49.412 087 11444.52 78.56 56824.32 88888.00 2018-03-28 11:24:49.912 087 11444.54 78.58 56824.36 88888.00 2018-03-28 11:24:50.412 087 11444.60 78.62 56824.36 88888.00 2018-03-28 11:24:50.912 087 11444.52 78.62 56824.35 88888.00 2018-03-28 11:24:51.412 087 11444.47 78.65 56824.44 88888.00 2018-03-28 11:24:51.912 087 11444.52 78.64 56824.53 88888.00 2018-03-28 11:24:52.412 087 11444.46 78.62 56824.54 88888.00 2018-03-28 11:24:52.912 087 11444.42 78.62 56824.61 88888.00 2018-03-28 11:24:53.412 087 11444.48 78.60 56824.72 88888.00 2018-03-28 11:24:53.912 087 11444.46 78.62 56824.76 88888.00 2018-03-28 11:24:54.412 087 11444.37 78.65 56824.77 88888.00 2018-03-28 11:24:54.912 087 11444.39 78.69 56824.86 88888.00 2018-03-28 11:24:55.412 087 11444.35 78.65 56824.92 88888.00 2018-03-28 11:24:55.912 087 11444.28 78.65 56824.98 88888.00 2018-03-28 11:24:56.412 087 11444.28 78.65 56825.05 88888.00 2018-03-28 11:24:56.912 087 11444.30 78.64 56825.08 88888.00 2018-03-28 11:24:57.412 087 11444.26 78.65 56825.13 88888.00 2018-03-28 11:24:57.912 087 11444.21 78.66 56825.17 88888.00 2018-03-28 11:24:58.412 087 11444.25 78.59 56825.17 88888.00 2018-03-28 11:24:58.912 087 11444.17 78.53 56825.18 88888.00 2018-03-28 11:24:59.412 087 11444.10 78.56 56825.25 88888.00 2018-03-28 11:24:59.912 087 11444.17 78.59 56825.30 88888.00 2018-03-28 11:25:00.412 087 11444.09 78.56 56825.31 88888.00 2018-03-28 11:25:00.912 087 11443.97 78.52 56825.44 88888.00 2018-03-28 11:25:01.412 087 11443.99 78.50 56825.52 88888.00 2018-03-28 11:25:01.912 087 11443.98 78.45 56825.51 88888.00 2018-03-28 11:25:02.412 087 11443.91 78.45 56825.50 88888.00 2018-03-28 11:25:02.912 087 11443.93 78.49 56825.53 88888.00 2018-03-28 11:25:03.412 087 11443.97 78.46 56825.59 88888.00 2018-03-28 11:25:03.912 087 11443.91 78.43 56825.62 88888.00 2018-03-28 11:25:04.412 087 11443.84 78.42 56825.64 88888.00 2018-03-28 11:25:04.912 087 11443.87 78.37 56825.69 88888.00 2018-03-28 11:25:05.412 087 11443.87 78.30 56825.71 88888.00 2018-03-28 11:25:05.912 087 11443.83 78.29 56825.76 88888.00 2018-03-28 11:25:06.412 087 11443.83 78.36 56825.78 88888.00 2018-03-28 11:25:06.912 087 11443.79 78.29 56825.75 88888.00 2018-03-28 11:25:07.412 087 11443.78 78.29 56825.72 88888.00 2018-03-28 11:25:07.912 087 11443.77 78.32 56825.73 88888.00 2018-03-28 11:25:08.412 087 11443.70 78.28 56825.75 88888.00 2018-03-28 11:25:08.912 087 11443.68 78.28 56825.78 88888.00 2018-03-28 11:25:09.412 087 11443.69 78.28 56825.76 88888.00 2018-03-28 11:25:09.912 087 11443.73 78.25 56825.72 88888.00 2018-03-28 11:25:10.412 087 11443.64 78.22 56825.73 88888.00 2018-03-28 11:25:10.912 087 11443.59 78.21 56825.78 88888.00 2018-03-28 11:25:11.412 087 11443.62 78.23 56825.79 88888.00 2018-03-28 11:25:11.912 087 11443.58 78.22 56825.79 88888.00 2018-03-28 11:25:12.412 087 11443.61 78.18 56825.75 88888.00 2018-03-28 11:25:12.912 087 11443.59 78.18 56825.75 88888.00 2018-03-28 11:25:13.412 087 11443.54 78.14 56825.78 88888.00 2018-03-28 11:25:13.912 087 11443.50 78.15 56825.82 88888.00 2018-03-28 11:25:14.412 087 11443.55 78.14 56825.78 88888.00 2018-03-28 11:25:14.912 087 11443.49 78.11 56825.72 88888.00 2018-03-28 11:25:15.412 087 11443.42 78.08 56825.75 88888.00 2018-03-28 11:25:15.912 087 11443.45 78.04 56825.79 88888.00 2018-03-28 11:25:16.413 087 11443.44 78.08 56825.79 88888.00 2018-03-28 11:25:16.913 087 11443.42 78.07 56825.78 88888.00 2018-03-28 11:25:17.913 087 11443.40 78.01 56825.70 88888.00 2018-03-28 11:25:18.413 087 11443.34 78.08 56825.65 88888.00 2018-03-28 11:25:18.913 087 11443.33 78.04 56825.62 88888.00 2018-03-28 11:25:19.413 087 11443.38 77.96 56825.57 88888.00 2018-03-28 11:25:19.913 087 11443.33 77.92 56825.53 88888.00 2018-03-28 11:25:20.413 087 11443.28 77.89 56825.59 88888.00 2018-03-28 11:25:20.913 087 11443.30 77.94 56825.56 88888.00 2018-03-28 11:25:21.413 087 11443.29 77.91 56825.45 88888.00 2018-03-28 11:25:21.913 087 11443.22 77.90 56825.43 88888.00 2018-03-28 11:25:22.413 087 11443.20 77.85 56825.40 88888.00 2018-03-28 11:25:22.913 087 11443.19 77.87 56825.34 88888.00 2018-03-28 11:25:23.413 087 11443.07 77.89 56825.31 88888.00 2018-03-28 11:25:23.913 087 11443.16 77.91 56825.34 88888.00 2018-03-28 11:25:24.413 087 11443.15 77.87 56825.33 88888.00 2018-03-28 11:25:24.913 087 11443.10 77.78 56825.31 88888.00 2018-03-28 11:25:25.413 087 11443.12 77.81 56825.28 88888.00 2018-03-28 11:25:25.913 087 11443.07 77.77 56825.21 88888.00 2018-03-28 11:25:26.413 087 11443.08 77.76 56825.20 88888.00 2018-03-28 11:25:26.913 087 11443.05 77.78 56825.20 88888.00 2018-03-28 11:25:27.413 087 11443.08 77.74 56825.15 88888.00 2018-03-28 11:25:27.913 087 11443.03 77.73 56825.11 88888.00 2018-03-28 11:25:28.413 087 11443.06 77.76 56825.08 88888.00 2018-03-28 11:25:28.913 087 11443.13 77.71 56825.05 88888.00 2018-03-28 11:25:29.413 087 11443.05 77.67 56824.98 88888.00 2018-03-28 11:25:29.913 087 11442.96 77.68 56824.98 88888.00 2018-03-28 11:25:30.413 087 11442.96 77.67 56824.90 88888.00 2018-03-28 11:25:30.913 087 11442.96 77.66 56824.88 88888.00 2018-03-28 11:25:31.413 087 11442.87 77.74 56824.82 88888.00 2018-03-28 11:25:31.913 087 11442.91 77.70 56824.75 88888.00 2018-03-28 11:25:32.413 087 11442.94 77.67 56824.69 88888.00 2018-03-28 11:25:32.913 087 11442.86 77.69 56824.67 88888.00 2018-03-28 11:25:33.413 087 11442.82 77.75 56824.66 88888.00 2018-03-28 11:25:33.913 087 11442.89 77.71 56824.64 88888.00 2018-03-28 11:25:34.413 087 11442.91 77.70 56824.60 88888.00 2018-03-28 11:25:34.913 087 11442.94 77.74 56824.53 88888.00 2018-03-28 11:25:35.913 087 11442.98 77.73 56824.38 88888.00 2018-03-28 11:25:36.413 087 11442.99 77.76 56824.34 88888.00 2018-03-28 11:25:36.913 087 11442.99 77.77 56824.30 88888.00 2018-03-28 11:25:37.413 087 11442.98 77.77 56824.30 88888.00 2018-03-28 11:25:37.913 087 11442.95 77.77 56824.25 88888.00 2018-03-28 11:25:38.413 087 11443.01 77.76 56824.24 88888.00 2018-03-28 11:25:38.913 087 11443.00 77.70 56824.22 88888.00 2018-03-28 11:25:39.413 087 11442.95 77.71 56824.09 88888.00 2018-03-28 11:25:39.913 087 11443.02 77.76 56824.00 88888.00 2018-03-28 11:25:40.413 087 11443.09 77.81 56823.97 88888.00 2018-03-28 11:25:40.913 087 11443.05 77.81 56823.91 88888.00 2018-03-28 11:25:41.413 087 11443.06 77.85 56823.86 88888.00 2018-03-28 11:25:41.913 087 11443.07 77.85 56823.80 88888.00 2018-03-28 11:25:42.413 087 11443.06 77.84 56823.77 88888.00 2018-03-28 11:25:42.913 087 11443.05 77.84 56823.78 88888.00 2018-03-28 11:25:43.413 087 11443.19 77.85 56823.80 88888.00 2018-03-28 11:25:43.913 087 11443.14 77.89 56823.78 88888.00 2018-03-28 11:25:44.413 087 11443.14 77.89 56823.72 88888.00 2018-03-28 11:25:44.913 087 11443.22 77.91 56823.61 88888.00 2018-03-28 11:25:45.413 087 11443.17 77.85 56823.55 88888.00 2018-03-28 11:25:45.913 087 11443.16 77.89 56823.55 88888.00 2018-03-28 11:25:46.413 087 11443.22 77.91 56823.51 88888.00 2018-03-28 11:25:46.913 087 11443.28 77.91 56823.53 88888.00 2018-03-28 11:25:47.413 087 11443.26 77.95 56823.55 88888.00 2018-03-28 11:25:47.913 087 11443.29 77.96 56823.48 88888.00 2018-03-28 11:25:48.413 087 11443.35 77.94 56823.42 88888.00 2018-03-28 11:25:48.913 087 11443.35 78.00 56823.34 88888.00 2018-03-28 11:25:49.413 087 11443.36 78.03 56823.31 88888.00 2018-03-28 11:25:49.913 087 11443.37 78.01 56823.33 88888.00 2018-03-28 11:25:50.413 087 11443.40 78.00 56823.26 88888.00 2018-03-28 11:25:50.913 087 11443.41 78.01 56823.19 88888.00 2018-03-28 11:25:51.413 087 11443.49 77.98 56823.18 88888.00 2018-03-28 11:25:51.913 087 11443.54 77.96 56823.15 88888.00 2018-03-28 11:25:52.413 087 11443.55 77.96 56823.13 88888.00 2018-03-28 11:25:52.913 087 11443.54 77.97 56823.09 88888.00 2018-03-28 11:25:53.413 087 11443.52 77.98 56823.06 88888.00 2018-03-28 11:25:53.913 087 11443.52 78.01 56823.06 88888.00 2018-03-28 11:25:54.413 087 11443.58 78.01 56823.08 88888.00 2018-03-28 11:25:54.913 087 11443.63 77.94 56823.01 88888.00 2018-03-28 11:25:55.413 087 11443.61 78.00 56822.99 88888.00 2018-03-28 11:25:55.913 087 11443.66 78.08 56822.95 88888.00 2018-03-28 11:25:56.413 087 11443.71 78.09 56822.88 88888.00 2018-03-28 11:25:56.913 087 11443.69 78.07 56822.84 88888.00 2018-03-28 11:25:57.413 087 11443.71 78.09 56822.75 88888.00 2018-03-28 11:25:57.913 087 11443.83 78.12 56822.73 88888.00 2018-03-28 11:25:58.413 087 11443.73 78.09 56822.75 88888.00 2018-03-28 11:25:58.913 087 11443.73 78.14 56822.82 88888.00 2018-03-28 11:25:59.413 087 11443.83 78.15 56822.74 88888.00 2018-03-28 11:25:59.913 087 11443.82 78.14 56822.74 88888.00 2018-03-28 11:26:00.413 087 11443.89 78.14 56822.71 88888.00 2018-03-28 11:26:00.913 087 11443.92 78.17 56822.76 88888.00 2018-03-28 11:26:01.413 087 11443.96 78.14 56822.67 88888.00 2018-03-28 11:26:01.913 087 11443.94 78.15 56822.62 88888.00 2018-03-28 11:26:02.413 087 11443.96 78.22 56822.67 88888.00 2018-03-28 11:26:02.913 087 11444.02 78.22 56822.64 88888.00 2018-03-28 11:26:03.413 087 11444.06 78.24 56822.56 88888.00 2018-03-28 11:26:03.913 087 11444.10 78.24 56822.55 88888.00 2018-03-28 11:26:04.413 087 11444.17 78.23 56822.56 88888.00 2018-03-28 11:26:04.913 087 11444.14 78.21 56822.56 88888.00 2018-03-28 11:26:05.413 087 11444.19 78.18 56822.50 88888.00 2018-03-28 11:26:05.913 087 11444.24 78.17 56822.50 88888.00 2018-03-28 11:26:06.413 087 11444.16 78.16 56822.48 88888.00 2018-03-28 11:26:06.913 087 11444.19 78.18 56822.44 88888.00 2018-03-28 11:26:07.413 087 11444.27 78.23 56822.39 88888.00 2018-03-28 11:26:07.913 087 11444.30 78.21 56822.42 88888.00 2018-03-28 11:26:08.413 087 11444.32 78.17 56822.45 88888.00 2018-03-28 11:26:08.913 087 11444.31 78.15 56822.45 88888.00 2018-03-28 11:26:09.413 087 11444.27 78.17 56822.56 88888.00 2018-03-28 11:26:09.913 087 11444.34 78.21 56822.54 88888.00 2018-03-28 11:26:10.413 087 11444.41 78.23 56822.45 88888.00 2018-03-28 11:26:10.913 087 11444.46 78.19 56822.43 88888.00 2018-03-28 11:26:11.413 087 11444.40 78.19 56822.46 88888.00 2018-03-28 11:26:11.913 087 11444.41 78.17 56822.48 88888.00 2018-03-28 11:26:12.413 087 11444.48 78.15 56822.48 88888.00 2018-03-28 11:26:12.913 087 11444.51 78.17 56822.51 88888.00 2018-03-28 11:26:13.413 087 11444.46 78.17 56822.62 88888.00 2018-03-28 11:26:13.913 087 11444.55 78.17 56822.63 88888.00 2018-03-28 11:26:14.413 087 11444.56 78.17 56822.64 88888.00 2018-03-28 11:26:14.913 087 11444.52 78.17 56822.59 88888.00 2018-03-28 11:26:15.413 087 11444.53 78.15 56822.57 88888.00 2018-03-28 11:26:15.913 087 11444.54 78.21 56822.65 88888.00 2018-03-28 11:26:16.413 087 11444.52 78.22 56822.70 88888.00 2018-03-28 11:26:16.913 087 11444.53 78.16 56822.76 88888.00 2018-03-28 11:26:17.413 087 11444.53 78.15 56822.76 88888.00 2018-03-28 11:26:17.913 087 11444.48 78.12 56822.75 88888.00 2018-03-28 11:26:18.413 087 11444.51 78.11 56822.81 88888.00 2018-03-28 11:26:18.913 087 11444.54 78.14 56822.82 88888.00 2018-03-28 11:26:19.413 087 11444.52 78.12 56822.86 88888.00 2018-03-28 11:26:19.913 087 11444.53 78.15 56822.93 88888.00 2018-03-28 11:26:20.413 087 11444.53 78.16 56822.94 88888.00 2018-03-28 11:26:20.913 087 11444.52 78.16 56822.93 88888.00 2018-03-28 11:26:21.413 087 11444.48 78.16 56822.91 88888.00 2018-03-28 11:26:21.913 087 11444.52 78.18 56822.99 88888.00 2018-03-28 11:26:22.413 087 11444.49 78.17 56823.05 88888.00 2018-03-28 11:26:22.913 087 11444.51 78.21 56823.01 88888.00 2018-03-28 11:26:23.413 087 11444.54 78.22 56823.05 88888.00 2018-03-28 11:26:23.913 087 11444.56 78.17 56823.06 88888.00 2018-03-28 11:26:24.413 087 11444.53 78.11 56823.08 88888.00 2018-03-28 11:26:24.913 087 11444.51 78.08 56823.08 88888.00 2018-03-28 11:26:25.413 087 11444.48 78.03 56823.05 88888.00 2018-03-28 11:26:25.913 087 11444.41 78.02 56823.10 88888.00 2018-03-28 11:26:26.413 087 11444.46 78.08 56823.16 88888.00 2018-03-28 11:26:26.913 087 11444.53 78.03 56823.15 88888.00 2018-03-28 11:26:27.413 087 11444.48 78.08 56823.19 88888.00 2018-03-28 11:26:27.913 087 11444.45 78.12 56823.26 88888.00 2018-03-28 11:26:28.413 087 11444.55 78.11 56823.29 88888.00 2018-03-28 11:26:28.913 087 11444.51 78.01 56823.26 88888.00 2018-03-28 11:26:29.413 087 11444.40 77.98 56823.25 88888.00 2018-03-28 11:26:29.913 087 11444.46 77.94 56823.22 88888.00 2018-03-28 11:26:30.913 087 11444.41 77.98 56823.27 88888.00 2018-03-28 11:26:31.413 087 11444.42 78.02 56823.28 88888.00 2018-03-28 11:26:31.913 087 11444.49 77.97 56823.21 88888.00 2018-03-28 11:26:32.413 087 11444.41 77.96 56823.23 88888.00 2018-03-28 11:26:32.913 087 11444.44 77.98 56823.29 88888.00 2018-03-28 11:26:33.413 087 11444.47 78.00 56823.34 88888.00 2018-03-28 11:26:33.913 087 11444.42 77.98 56823.34 88888.00 2018-03-28 11:26:34.413 087 11444.39 78.02 56823.41 88888.00 2018-03-28 11:26:34.913 087 11444.39 78.01 56823.51 88888.00 2018-03-28 11:26:35.413 087 11444.30 78.00 56823.55 88888.00 2018-03-28 11:26:35.913 087 11444.26 78.05 56823.57 88888.00 2018-03-28 11:26:36.413 087 11444.26 78.01 56823.54 88888.00 2018-03-28 11:26:36.913 087 11444.19 78.01 56823.55 88888.00 2018-03-28 11:26:37.413 087 11444.18 78.08 56823.58 88888.00 2018-03-28 11:26:37.913 087 11444.24 78.15 56823.57 88888.00 2018-03-28 11:26:38.413 087 11444.20 78.18 56823.61 88888.00 2018-03-28 11:26:38.913 087 11444.09 78.15 56823.65 88888.00 2018-03-28 11:26:39.413 087 11444.10 78.17 56823.66 88888.00 2018-03-28 11:26:39.913 087 11444.11 78.16 56823.64 88888.00 2018-03-28 11:26:40.413 087 11444.11 78.18 56823.60 88888.00 2018-03-28 11:26:40.913 087 11444.09 78.25 56823.68 88888.00 2018-03-28 11:26:41.413 087 11444.14 78.29 56823.70 88888.00 2018-03-28 11:26:41.913 087 11444.11 78.28 56823.67 88888.00 2018-03-28 11:26:42.413 087 11444.03 78.32 56823.65 88888.00 2018-03-28 11:26:42.913 087 11444.07 78.32 56823.63 88888.00 2018-03-28 11:26:43.413 087 11444.04 78.31 56823.63 88888.00 2018-03-28 11:26:43.913 087 11444.04 78.32 56823.70 88888.00 2018-03-28 11:26:44.413 087 11444.06 78.31 56823.66 88888.00 2018-03-28 11:26:44.913 087 11444.00 78.34 56823.64 88888.00 2018-03-28 11:26:45.413 087 11444.02 78.37 56823.61 88888.00 2018-03-28 11:26:45.913 087 11443.98 78.43 56823.59 88888.00 2018-03-28 11:26:46.413 087 11443.96 78.44 56823.60 88888.00 2018-03-28 11:26:46.913 087 11443.90 78.46 56823.61 88888.00 2018-03-28 11:26:47.413 087 11443.92 78.48 56823.63 88888.00 2018-03-28 11:26:47.913 087 11443.92 78.49 56823.64 88888.00 2018-03-28 11:26:48.413 087 11443.93 78.53 56823.59 88888.00 2018-03-28 11:26:48.913 087 11443.94 78.52 56823.55 88888.00 2018-03-28 11:26:49.413 087 11443.98 78.55 56823.47 88888.00 2018-03-28 11:26:49.913 087 11444.02 78.56 56823.48 88888.00 2018-03-28 11:26:50.413 087 11444.00 78.57 56823.50 88888.00 2018-03-28 11:26:50.913 087 11444.05 78.56 56823.46 88888.00 2018-03-28 11:26:51.413 087 11443.97 78.55 56823.45 88888.00 2018-03-28 11:26:51.913 087 11443.93 78.57 56823.47 88888.00 2018-03-28 11:26:52.413 087 11444.03 78.58 56823.42 88888.00 2018-03-28 11:26:52.913 087 11444.07 78.58 56823.38 88888.00 2018-03-28 11:26:53.413 087 11444.03 78.57 56823.33 88888.00 2018-03-28 11:26:53.913 087 11444.05 78.58 56823.34 88888.00 2018-03-28 11:26:54.413 087 11444.03 78.51 56823.32 88888.00 2018-03-28 11:26:54.913 087 11444.02 78.51 56823.38 88888.00 2018-03-28 11:26:55.413 087 11444.06 78.55 56823.34 88888.00 2018-03-28 11:26:55.913 087 11444.10 78.52 56823.34 88888.00 2018-03-28 11:26:56.413 087 11444.05 78.55 56823.29 88888.00 2018-03-28 11:26:56.913 087 11444.07 78.59 56823.31 88888.00 2018-03-28 11:26:57.413 087 11444.12 78.59 56823.28 88888.00 2018-03-28 11:26:57.913 087 11444.12 78.55 56823.29 88888.00 2018-03-28 11:26:58.413 087 11444.12 78.56 56823.28 88888.00 2018-03-28 11:26:58.913 087 11444.14 78.62 56823.31 88888.00 2018-03-28 11:26:59.413 087 11444.13 78.59 56823.26 88888.00 2018-03-28 11:26:59.913 087 11444.13 78.57 56823.21 88888.00 2018-03-28 11:27:00.413 087 11444.16 78.56 56823.19 88888.00 2018-03-28 11:27:00.913 087 11444.13 78.55 56823.20 88888.00 2018-03-28 11:27:01.413 087 11444.10 78.51 56823.21 88888.00 2018-03-28 11:27:02.413 087 11444.23 78.41 56823.12 88888.00 2018-03-28 11:27:02.913 087 11444.19 78.39 56823.10 88888.00 2018-03-28 11:27:03.413 087 11444.27 78.38 56823.09 88888.00 2018-03-28 11:27:03.913 087 11444.34 78.35 56823.07 88888.00 2018-03-28 11:27:04.413 087 11444.30 78.38 56823.08 88888.00 2018-03-28 11:27:04.913 087 11444.28 78.37 56823.03 88888.00 2018-03-28 11:27:05.413 087 11444.34 78.30 56822.94 88888.00 2018-03-28 11:27:05.913 087 11444.31 78.31 56822.93 88888.00 2018-03-28 11:27:06.413 087 11444.24 78.32 56822.97 88888.00 2018-03-28 11:27:06.913 087 11444.26 78.31 56822.97 88888.00 2018-03-28 11:27:07.413 087 11444.23 78.25 56822.87 88888.00 2018-03-28 11:27:07.913 087 11444.21 78.23 56822.84 88888.00 2018-03-28 11:27:08.413 087 11444.26 78.17 56822.86 88888.00 2018-03-28 11:27:08.913 087 11444.24 78.14 56822.84 88888.00 2018-03-28 11:27:09.413 087 11444.30 78.11 56822.81 88888.00 2018-03-28 11:27:09.913 087 11444.30 78.14 56822.78 88888.00 2018-03-28 11:27:10.413 087 11444.34 78.11 56822.80 88888.00 2018-03-28 11:27:10.913 087 11444.33 78.10 56822.78 88888.00 2018-03-28 11:27:11.413 087 11444.39 78.09 56822.75 88888.00 2018-03-28 11:27:12.413 087 11444.32 77.95 56822.77 88888.00 2018-03-28 11:27:12.913 087 11444.31 77.94 56822.73 88888.00 2018-03-28 11:27:13.413 087 11444.33 77.92 56822.76 88888.00 2018-03-28 11:27:13.913 087 11444.26 77.88 56822.78 88888.00 2018-03-28 11:27:14.404 087 11444.26 77.92 56822.80 88888.00 2018-03-28 11:27:14.904 087 11444.33 77.97 56822.82 88888.00 2018-03-28 11:27:15.404 087 11444.32 78.00 56822.76 88888.00 2018-03-28 11:27:15.904 087 11444.33 77.97 56822.76 88888.00 2018-03-28 11:27:16.404 087 11444.39 77.92 56822.69 88888.00 2018-03-28 11:27:16.904 087 11444.32 77.83 56822.64 88888.00 2018-03-28 11:27:17.404 087 11444.28 77.82 56822.74 88888.00 2018-03-28 11:27:17.904 087 11444.34 77.84 56822.76 88888.00 2018-03-28 11:27:18.404 087 11444.35 77.82 56822.70 88888.00 2018-03-28 11:27:18.904 087 11444.35 77.77 56822.71 88888.00 2018-03-28 11:27:19.404 087 11444.30 77.77 56822.71 88888.00 2018-03-28 11:27:19.904 087 11444.32 77.78 56822.80 88888.00 2018-03-28 11:27:20.404 087 11444.32 77.84 56822.84 88888.00 2018-03-28 11:27:20.904 087 11444.31 77.83 56822.80 88888.00 2018-03-28 11:27:21.404 087 11444.38 77.83 56822.84 88888.00 2018-03-28 11:27:22.404 087 11444.33 77.84 56822.88 88888.00 2018-03-28 11:27:22.904 087 11444.37 77.87 56822.88 88888.00 2018-03-28 11:27:23.404 087 11444.32 77.81 56822.88 88888.00 2018-03-28 11:27:23.904 087 11444.27 77.81 56822.94 88888.00 2018-03-28 11:27:24.404 087 11444.33 77.83 56822.96 88888.00 2018-03-28 11:27:24.904 087 11444.34 77.80 56822.91 88888.00 2018-03-28 11:27:25.404 087 11444.30 77.78 56822.90 88888.00 2018-03-28 11:27:25.904 087 11444.35 77.82 56822.93 88888.00 2018-03-28 11:27:26.404 087 11444.37 77.81 56822.94 88888.00 2018-03-28 11:27:26.904 087 11444.33 77.84 56822.95 88888.00 2018-03-28 11:27:27.404 087 11444.34 77.85 56822.96 88888.00 2018-03-28 11:27:27.904 087 11444.34 77.85 56822.93 88888.00 2018-03-28 11:27:28.404 087 11444.27 77.83 56822.84 88888.00 2018-03-28 11:27:28.904 087 11444.21 77.77 56822.89 88888.00 2018-03-28 11:27:29.404 087 11444.25 77.83 56822.95 88888.00 2018-03-28 11:27:29.904 087 11444.27 77.80 56822.94 88888.00 2018-03-28 11:27:30.404 087 11444.28 77.83 56822.95 88888.00 2018-03-28 11:27:30.904 087 11444.33 77.78 56823.00 88888.00 2018-03-28 11:27:31.404 087 11444.31 77.74 56822.97 88888.00 2018-03-28 11:27:31.904 087 11444.26 77.73 56822.99 88888.00 2018-03-28 11:27:32.404 087 11444.32 77.76 56823.05 88888.00 2018-03-28 11:27:32.904 087 11444.32 77.76 56823.08 88888.00 2018-03-28 11:27:33.404 087 11444.20 77.74 56823.12 88888.00 2018-03-28 11:27:33.904 087 11444.24 77.69 56823.13 88888.00 2018-03-28 11:27:34.404 087 11444.25 77.73 56823.07 88888.00 2018-03-28 11:27:34.904 087 11444.20 77.77 56823.07 88888.00 2018-03-28 11:27:35.404 087 11444.23 77.74 56823.18 88888.00 2018-03-28 11:27:35.904 087 11444.27 77.74 56823.16 88888.00 2018-03-28 11:27:36.404 087 11444.21 77.74 56823.13 88888.00 2018-03-28 11:27:36.904 087 11444.25 77.75 56823.15 88888.00 2018-03-28 11:27:37.404 087 11444.26 77.78 56823.16 88888.00 2018-03-28 11:27:37.904 087 11444.21 77.76 56823.19 88888.00 2018-03-28 11:27:38.404 087 11444.19 77.73 56823.14 88888.00 2018-03-28 11:27:38.904 087 11444.19 77.76 56823.14 88888.00 2018-03-28 11:27:39.404 087 11444.18 77.77 56823.13 88888.00 2018-03-28 11:27:39.904 087 11444.13 77.80 56823.19 88888.00 2018-03-28 11:27:40.404 087 11444.13 77.77 56823.19 88888.00 2018-03-28 11:27:40.904 087 11444.18 77.74 56823.19 88888.00 2018-03-28 11:27:41.404 087 11444.14 77.73 56823.20 88888.00 2018-03-28 11:27:41.904 087 11444.12 77.76 56823.18 88888.00 2018-03-28 11:27:42.404 087 11444.13 77.75 56823.15 88888.00 2018-03-28 11:27:42.904 087 11444.11 77.74 56823.18 88888.00 2018-03-28 11:27:43.404 087 11444.06 77.77 56823.19 88888.00 2018-03-28 11:27:43.904 087 11444.05 77.80 56823.13 88888.00 2018-03-28 11:27:44.404 087 11444.04 77.76 56823.13 88888.00 2018-03-28 11:27:44.904 087 11444.06 77.77 56823.10 88888.00 2018-03-28 11:27:45.404 087 11444.09 77.80 56823.09 88888.00 2018-03-28 11:27:45.904 087 11444.06 77.77 56823.12 88888.00 2018-03-28 11:27:46.404 087 11444.04 77.77 56823.12 88888.00 2018-03-28 11:27:46.904 087 11444.09 77.76 56823.20 88888.00 2018-03-28 11:27:47.404 087 11444.07 77.80 56823.19 88888.00 2018-03-28 11:27:47.904 087 11444.03 77.74 56823.13 88888.00 2018-03-28 11:27:48.404 087 11444.05 77.75 56823.08 88888.00 2018-03-28 11:27:48.904 087 11444.10 77.76 56823.07 88888.00 2018-03-28 11:27:49.404 087 11444.11 77.70 56823.05 88888.00 2018-03-28 11:27:49.904 087 11444.11 77.73 56823.05 88888.00 2018-03-28 11:27:50.404 087 11444.16 77.71 56823.00 88888.00 2018-03-28 11:27:50.904 087 11444.09 77.67 56822.95 88888.00 2018-03-28 11:27:51.404 087 11444.05 77.74 56823.02 88888.00 2018-03-28 11:27:51.904 087 11444.13 77.73 56822.97 88888.00 2018-03-28 11:27:52.404 087 11444.19 77.69 56822.94 88888.00 2018-03-28 11:27:52.904 087 11444.10 77.69 56822.95 88888.00 2018-03-28 11:27:53.904 087 11444.11 77.70 56822.88 88888.00 2018-03-28 11:27:54.404 087 11444.09 77.68 56822.88 88888.00 2018-03-28 11:27:54.904 087 11444.13 77.67 56822.84 88888.00 2018-03-28 11:27:55.404 087 11444.18 77.70 56822.82 88888.00 2018-03-28 11:27:55.904 087 11444.14 77.67 56822.83 88888.00 2018-03-28 11:27:56.404 087 11444.14 77.70 56822.81 88888.00 2018-03-28 11:27:56.904 087 11444.14 77.67 56822.80 88888.00 2018-03-28 11:27:57.404 087 11444.13 77.61 56822.81 88888.00 2018-03-28 11:27:57.904 087 11444.09 77.61 56822.77 88888.00 2018-03-28 11:27:58.404 087 11444.10 77.57 56822.69 88888.00 2018-03-28 11:27:58.904 087 11444.13 77.61 56822.71 88888.00 2018-03-28 11:27:59.404 087 11444.12 77.68 56822.76 88888.00 2018-03-28 11:27:59.904 087 11444.14 77.70 56822.75 88888.00 2018-03-28 11:28:00.404 087 11444.17 77.70 56822.70 88888.00 2018-03-28 11:28:00.904 087 11444.14 77.70 56822.73 88888.00 2018-03-28 11:28:01.404 087 11444.26 77.69 56822.76 88888.00 2018-03-28 11:28:01.904 087 11444.30 77.73 56822.71 88888.00 2018-03-28 11:28:02.404 087 11444.21 77.70 56822.63 88888.00 2018-03-28 11:28:02.904 087 11444.23 77.69 56822.61 88888.00 2018-03-28 11:28:03.404 087 11444.30 77.74 56822.61 88888.00 2018-03-28 11:28:03.904 087 11444.18 77.74 56822.63 88888.00 2018-03-28 11:28:04.404 087 11444.25 77.75 56822.70 88888.00 2018-03-28 11:28:04.904 087 11444.35 77.76 56822.74 88888.00 2018-03-28 11:28:05.404 087 11444.30 77.76 56822.74 88888.00 2018-03-28 11:28:05.904 087 11444.26 77.77 56822.75 88888.00 2018-03-28 11:28:06.404 087 11444.33 77.82 56822.74 88888.00 2018-03-28 11:28:06.904 087 11444.37 77.83 56822.70 88888.00 2018-03-28 11:28:07.404 087 11444.41 77.87 56822.65 88888.00 2018-03-28 11:28:07.904 087 11444.47 77.91 56822.59 88888.00 2018-03-28 11:28:08.404 087 11444.45 77.95 56822.61 88888.00 2018-03-28 11:28:08.904 087 11444.37 77.98 56822.67 88888.00 2018-03-28 11:28:09.404 087 11444.45 77.96 56822.65 88888.00 2018-03-28 11:28:09.904 087 11444.53 77.98 56822.65 88888.00 2018-03-28 11:28:10.404 087 11444.52 77.96 56822.65 88888.00 2018-03-28 11:28:10.904 087 11444.56 77.92 56822.67 88888.00 2018-03-28 11:28:11.404 087 11444.61 77.95 56822.69 88888.00 2018-03-28 11:28:11.904 087 11444.60 77.95 56822.73 88888.00 2018-03-28 11:28:12.404 087 11444.67 77.97 56822.77 88888.00 2018-03-28 11:28:12.904 087 11444.69 77.98 56822.77 88888.00 2018-03-28 11:28:13.404 087 11444.69 77.94 56822.71 88888.00 2018-03-28 11:28:13.904 087 11444.79 78.03 56822.67 88888.00 2018-03-28 11:28:14.404 087 11444.86 78.05 56822.64 88888.00 2018-03-28 11:28:14.904 087 11444.76 78.05 56822.64 88888.00 2018-03-28 11:28:15.404 087 11444.76 78.09 56822.73 88888.00 2018-03-28 11:28:15.904 087 11444.82 78.14 56822.75 88888.00 2018-03-28 11:28:16.404 087 11444.87 78.15 56822.76 88888.00 2018-03-28 11:28:16.904 087 11444.89 78.21 56822.74 88888.00 2018-03-28 11:28:17.404 087 11444.96 78.19 56822.73 88888.00 2018-03-28 11:28:17.904 087 11445.02 78.16 56822.70 88888.00 2018-03-28 11:28:18.404 087 11445.04 78.16 56822.71 88888.00 2018-03-28 11:28:18.904 087 11445.09 78.12 56822.77 88888.00 2018-03-28 11:28:19.404 087 11445.12 78.11 56822.74 88888.00 2018-03-28 11:28:19.904 087 11445.15 78.11 56822.70 88888.00 2018-03-28 11:28:20.404 087 11445.17 78.11 56822.63 88888.00 2018-03-28 11:28:20.904 087 11445.22 78.19 56822.62 88888.00 2018-03-28 11:28:21.404 087 11445.17 78.23 56822.58 88888.00 2018-03-28 11:28:21.904 087 11445.22 78.26 56822.58 88888.00 2018-03-28 11:28:22.404 087 11445.32 78.28 56822.58 88888.00 2018-03-28 11:28:22.904 087 11445.36 78.29 56822.57 88888.00 2018-03-28 11:28:23.404 087 11445.35 78.30 56822.52 88888.00 2018-03-28 11:28:23.904 087 11445.46 78.32 56822.49 88888.00 2018-03-28 11:28:24.404 087 11445.51 78.28 56822.41 88888.00 2018-03-28 11:28:24.904 087 11445.42 78.31 56822.39 88888.00 2018-03-28 11:28:25.404 087 11445.53 78.35 56822.44 88888.00 2018-03-28 11:28:25.904 087 11445.58 78.34 56822.45 88888.00 2018-03-28 11:28:26.404 087 11445.52 78.36 56822.44 88888.00 2018-03-28 11:28:26.904 087 11445.60 78.42 56822.37 88888.00 2018-03-28 11:28:27.404 087 11445.69 78.41 56822.36 88888.00 2018-03-28 11:28:27.904 087 11445.67 78.37 56822.35 88888.00 2018-03-28 11:28:28.404 087 11445.73 78.39 56822.32 88888.00 2018-03-28 11:28:28.904 087 11445.78 78.38 56822.42 88888.00 2018-03-28 11:28:29.404 087 11445.79 78.38 56822.43 88888.00 2018-03-28 11:28:29.904 087 11445.79 78.41 56822.38 88888.00 2018-03-28 11:28:30.404 087 11445.83 78.38 56822.36 88888.00 2018-03-28 11:28:30.904 087 11445.86 78.39 56822.36 88888.00 2018-03-28 11:28:31.404 087 11445.88 78.42 56822.35 88888.00 2018-03-28 11:28:31.904 087 11445.90 78.38 56822.26 88888.00 2018-03-28 11:28:32.404 087 11445.95 78.37 56822.31 88888.00 2018-03-28 11:28:32.904 087 11445.86 78.37 56822.35 88888.00 2018-03-28 11:28:33.404 087 11445.87 78.38 56822.33 88888.00 2018-03-28 11:28:33.904 087 11445.94 78.35 56822.38 88888.00 2018-03-28 11:28:34.404 087 11445.93 78.35 56822.39 88888.00 2018-03-28 11:28:35.404 087 11445.97 78.41 56822.46 88888.00 2018-03-28 11:28:35.904 087 11445.97 78.38 56822.44 88888.00 2018-03-28 11:28:36.404 087 11445.97 78.41 56822.49 88888.00 2018-03-28 11:28:36.904 087 11446.01 78.42 56822.56 88888.00 2018-03-28 11:28:37.404 087 11445.98 78.38 56822.50 88888.00 2018-03-28 11:28:37.904 087 11445.97 78.38 56822.50 88888.00 2018-03-28 11:28:38.404 087 11445.98 78.37 56822.52 88888.00 2018-03-28 11:28:38.904 087 11445.98 78.38 56822.55 88888.00 2018-03-28 11:28:39.404 087 11445.91 78.36 56822.55 88888.00 2018-03-28 11:28:39.904 087 11445.90 78.41 56822.61 88888.00 2018-03-28 11:28:40.404 087 11445.88 78.39 56822.65 88888.00 2018-03-28 11:28:40.904 087 11445.91 78.38 56822.68 88888.00 2018-03-28 11:28:41.404 087 11445.91 78.35 56822.70 88888.00 2018-03-28 11:28:41.904 087 11445.93 78.29 56822.73 88888.00 2018-03-28 11:28:42.404 087 11445.86 78.24 56822.75 88888.00 2018-03-28 11:28:42.904 087 11445.81 78.24 56822.83 88888.00 2018-03-28 11:28:43.404 087 11445.80 78.24 56822.84 88888.00 2018-03-28 11:28:43.904 087 11445.77 78.23 56822.95 88888.00 2018-03-28 11:28:44.404 087 11445.77 78.26 56823.06 88888.00 2018-03-28 11:28:44.904 087 11445.77 78.24 56823.13 88888.00 2018-03-28 11:28:45.404 087 11445.70 78.24 56823.15 88888.00 2018-03-28 11:28:45.904 087 11445.65 78.22 56823.16 88888.00 2018-03-28 11:28:46.404 087 11445.64 78.21 56823.16 88888.00 2018-03-28 11:28:46.904 087 11445.62 78.24 56823.23 88888.00 2018-03-28 11:28:47.404 087 11445.49 78.23 56823.32 88888.00 2018-03-28 11:28:47.904 087 11445.49 78.21 56823.34 88888.00 2018-03-28 11:28:48.404 087 11445.51 78.19 56823.41 88888.00 2018-03-28 11:28:48.904 087 11445.36 78.11 56823.45 88888.00 2018-03-28 11:28:49.404 087 11445.36 78.11 56823.54 88888.00 2018-03-28 11:28:49.904 087 11445.30 78.08 56823.58 88888.00 2018-03-28 11:28:50.404 087 11445.18 78.03 56823.58 88888.00 2018-03-28 11:28:50.904 087 11445.10 78.08 56823.64 88888.00 2018-03-28 11:28:51.404 087 11445.16 78.10 56823.70 88888.00 2018-03-28 11:28:51.904 087 11445.10 78.05 56823.70 88888.00 2018-03-28 11:28:52.404 087 11444.97 78.04 56823.73 88888.00 2018-03-28 11:28:52.904 087 11444.96 78.02 56823.80 88888.00 2018-03-28 11:28:53.404 087 11444.95 77.98 56823.80 88888.00 2018-03-28 11:28:53.904 087 11444.86 77.97 56823.82 88888.00 2018-03-28 11:28:54.404 087 11444.84 77.92 56823.89 88888.00 2018-03-28 11:28:54.904 087 11444.82 77.87 56823.91 88888.00 2018-03-28 11:28:55.404 087 11444.70 77.87 56823.91 88888.00 2018-03-28 11:28:55.904 087 11444.60 77.87 56823.99 88888.00 2018-03-28 11:28:56.404 087 11444.58 77.88 56823.98 88888.00 2018-03-28 11:28:56.904 087 11444.49 77.82 56824.04 88888.00 2018-03-28 11:28:57.404 087 11444.40 77.87 56824.10 88888.00 2018-03-28 11:28:57.904 087 11444.39 77.90 56824.13 88888.00 2018-03-28 11:28:58.404 087 11444.32 77.82 56824.17 88888.00 2018-03-28 11:28:58.904 087 11444.28 77.76 56824.21 88888.00 2018-03-28 11:28:59.404 087 11444.21 77.70 56824.23 88888.00 2018-03-28 11:28:59.904 087 11444.20 77.70 56824.25 88888.00 2018-03-28 11:29:00.404 087 11444.11 77.66 56824.29 88888.00 2018-03-28 11:29:00.904 087 11444.07 77.66 56824.32 88888.00 2018-03-28 11:29:01.404 087 11444.06 77.68 56824.34 88888.00 2018-03-28 11:29:01.904 087 11443.93 77.68 56824.32 88888.00 2018-03-28 11:29:02.404 087 11443.86 77.67 56824.31 88888.00 2018-03-28 11:29:02.904 087 11443.91 77.68 56824.31 88888.00 2018-03-28 11:29:03.404 087 11443.85 77.68 56824.35 88888.00 2018-03-28 11:29:03.904 087 11443.76 77.61 56824.37 88888.00 2018-03-28 11:29:04.404 087 11443.77 77.61 56824.38 88888.00 2018-03-28 11:29:04.904 087 11443.76 77.54 56824.35 88888.00 2018-03-28 11:29:05.404 087 11443.70 77.56 56824.35 88888.00 2018-03-28 11:29:05.904 087 11443.71 77.58 56824.36 88888.00 2018-03-28 11:29:06.904 087 11443.62 77.53 56824.40 88888.00 2018-03-28 11:29:07.404 087 11443.64 77.51 56824.42 88888.00 2018-03-28 11:29:07.904 087 11443.68 77.51 56824.43 88888.00 2018-03-28 11:29:08.404 087 11443.59 77.50 56824.42 88888.00 2018-03-28 11:29:08.904 087 11443.52 77.47 56824.40 88888.00 2018-03-28 11:29:09.404 087 11443.59 77.43 56824.34 88888.00 2018-03-28 11:29:09.904 087 11443.55 77.43 56824.28 88888.00 2018-03-28 11:29:10.404 087 11443.43 77.42 56824.22 88888.00 2018-03-28 11:29:10.904 087 11443.45 77.43 56824.18 88888.00 2018-03-28 11:29:11.404 087 11443.44 77.39 56824.16 88888.00 2018-03-28 11:29:11.904 087 11443.42 77.36 56824.12 88888.00 2018-03-28 11:29:12.404 087 11443.43 77.36 56824.03 88888.00 2018-03-28 11:29:12.904 087 11443.45 77.42 56824.08 88888.00 2018-03-28 11:29:13.404 087 11443.42 77.42 56824.05 88888.00 2018-03-28 11:29:13.904 087 11443.38 77.42 56823.98 88888.00 2018-03-28 11:29:14.404 087 11443.42 77.40 56823.95 88888.00 2018-03-28 11:29:14.904 087 11443.43 77.42 56823.89 88888.00 2018-03-28 11:29:15.404 087 11443.45 77.42 56823.84 88888.00 2018-03-28 11:29:15.904 087 11443.52 77.42 56823.80 88888.00 2018-03-28 11:29:16.904 087 11443.49 77.37 56823.64 88888.00 2018-03-28 11:29:17.404 087 11443.54 77.34 56823.48 88888.00 2018-03-28 11:29:17.904 087 11443.55 77.29 56823.51 88888.00 2018-03-28 11:29:18.404 087 11443.56 77.26 56823.51 88888.00 2018-03-28 11:29:18.904 087 11443.59 77.28 56823.44 88888.00 2018-03-28 11:29:19.404 087 11443.64 77.32 56823.40 88888.00 2018-03-28 11:29:19.904 087 11443.63 77.32 56823.31 88888.00 2018-03-28 11:29:20.404 087 11443.64 77.33 56823.29 88888.00 2018-03-28 11:29:20.904 087 11443.71 77.36 56823.19 88888.00 2018-03-28 11:29:21.404 087 11443.71 77.42 56823.09 88888.00 2018-03-28 11:29:21.905 087 11443.70 77.42 56823.12 88888.00 2018-03-28 11:29:22.405 087 11443.77 77.39 56823.08 88888.00 2018-03-28 11:29:22.905 087 11443.78 77.33 56823.02 88888.00 2018-03-28 11:29:23.405 087 11443.80 77.36 56822.93 88888.00 2018-03-28 11:29:23.905 087 11443.92 77.39 56822.83 88888.00 2018-03-28 11:29:24.405 087 11443.93 77.42 56822.75 88888.00 2018-03-28 11:29:24.905 087 11443.92 77.40 56822.64 88888.00 2018-03-28 11:29:25.405 087 11444.00 77.36 56822.56 88888.00 2018-03-28 11:29:25.905 087 11444.03 77.39 56822.50 88888.00 2018-03-28 11:29:26.405 087 11444.06 77.44 56822.44 88888.00 2018-03-28 11:29:26.905 087 11444.14 77.44 56822.39 88888.00 2018-03-28 11:29:27.405 087 11444.20 77.48 56822.35 88888.00 2018-03-28 11:29:27.905 087 11444.24 77.46 56822.26 88888.00 2018-03-28 11:29:28.405 087 11444.30 77.47 56822.19 88888.00 2018-03-28 11:29:28.905 087 11444.33 77.48 56822.18 88888.00 2018-03-28 11:29:29.405 087 11444.38 77.46 56822.14 88888.00 2018-03-28 11:29:29.905 087 11444.42 77.47 56822.03 88888.00 2018-03-28 11:29:30.405 087 11444.46 77.48 56821.98 88888.00 2018-03-28 11:29:30.905 087 11444.53 77.47 56821.96 88888.00 2018-03-28 11:29:31.405 087 11444.56 77.49 56821.86 88888.00 2018-03-28 11:29:31.905 087 11444.65 77.51 56821.84 88888.00 2018-03-28 11:29:32.405 087 11444.73 77.55 56821.78 88888.00 2018-03-28 11:29:32.905 087 11444.80 77.50 56821.78 88888.00 2018-03-28 11:29:33.405 087 11444.82 77.49 56821.72 88888.00 2018-03-28 11:29:33.905 087 11444.91 77.47 56821.69 88888.00 2018-03-28 11:29:34.405 087 11444.95 77.50 56821.64 88888.00 2018-03-28 11:29:34.905 087 11444.91 77.53 56821.56 88888.00 2018-03-28 11:29:35.405 087 11445.07 77.51 56821.45 88888.00 2018-03-28 11:29:35.905 087 11445.08 77.51 56821.42 88888.00 2018-03-28 11:29:36.405 087 11445.09 77.55 56821.43 88888.00 2018-03-28 11:29:36.905 087 11445.17 77.58 56821.40 88888.00 2018-03-28 11:29:37.405 087 11445.22 77.61 56821.39 88888.00 2018-03-28 11:29:37.905 087 11445.22 77.57 56821.37 88888.00 2018-03-28 11:29:38.405 087 11445.33 77.50 56821.33 88888.00 2018-03-28 11:29:38.905 087 11445.41 77.50 56821.30 88888.00 2018-03-28 11:29:39.405 087 11445.35 77.48 56821.27 88888.00 2018-03-28 11:29:39.905 087 11445.37 77.48 56821.17 88888.00 2018-03-28 11:29:40.405 087 11445.44 77.48 56821.14 88888.00 2018-03-28 11:29:40.905 087 11445.50 77.46 56821.14 88888.00 2018-03-28 11:29:41.405 087 11445.44 77.48 56821.19 88888.00 2018-03-28 11:29:41.905 087 11445.50 77.46 56821.14 88888.00 2018-03-28 11:29:42.405 087 11445.55 77.43 56821.10 88888.00 2018-03-28 11:29:42.905 087 11445.56 77.43 56821.07 88888.00 2018-03-28 11:29:43.405 087 11445.59 77.50 56821.07 88888.00 2018-03-28 11:29:43.905 087 11445.72 77.49 56821.08 88888.00 2018-03-28 11:29:44.405 087 11445.65 77.43 56821.04 88888.00 2018-03-28 11:29:44.905 087 11445.70 77.47 56821.06 88888.00 2018-03-28 11:29:45.405 087 11445.78 77.46 56821.03 88888.00 2018-03-28 11:29:45.905 087 11445.78 77.48 56821.03 88888.00 2018-03-28 11:29:46.405 087 11445.79 77.49 56821.04 88888.00 2018-03-28 11:29:46.905 087 11445.86 77.51 56821.06 88888.00 2018-03-28 11:29:47.405 087 11445.84 77.51 56821.02 88888.00 2018-03-28 11:29:48.405 087 11445.90 77.56 56820.97 88888.00 2018-03-28 11:29:48.905 087 11445.94 77.55 56820.97 88888.00 2018-03-28 11:29:49.405 087 11445.97 77.54 56820.97 88888.00 2018-03-28 11:29:49.905 087 11445.98 77.51 56821.00 88888.00 2018-03-28 11:29:50.405 087 11445.93 77.55 56820.98 88888.00 2018-03-28 11:29:50.905 087 11445.92 77.61 56821.06 88888.00 2018-03-28 11:29:51.405 087 11445.98 77.61 56821.08 88888.00 2018-03-28 11:29:51.905 087 11446.00 77.64 56821.09 88888.00 2018-03-28 11:29:52.405 087 11445.97 77.62 56821.10 88888.00 2018-03-28 11:29:52.905 087 11445.97 77.57 56821.22 88888.00 2018-03-28 11:29:53.405 087 11446.02 77.55 56821.20 88888.00 2018-03-28 11:29:53.905 087 11446.00 77.54 56821.11 88888.00 2018-03-28 11:29:54.405 087 11445.94 77.55 56821.14 88888.00 2018-03-28 11:29:54.905 087 11445.94 77.56 56821.28 88888.00 2018-03-28 11:29:55.405 087 11445.97 77.55 56821.28 88888.00 2018-03-28 11:29:55.905 087 11445.94 77.55 56821.29 88888.00 2018-03-28 11:29:56.405 087 11446.01 77.57 56821.35 88888.00 2018-03-28 11:29:56.905 087 11446.04 77.56 56821.35 88888.00 2018-03-28 11:29:57.405 087 11445.98 77.56 56821.39 88888.00 2018-03-28 11:29:57.905 087 11445.95 77.61 56821.47 88888.00 2018-03-28 11:29:58.405 087 11445.99 77.54 56821.52 88888.00 2018-03-28 11:29:58.905 087 11446.01 77.51 56821.62 88888.00 2018-03-28 11:29:59.405 087 11445.94 77.54 56821.67 88888.00 2018-03-28 11:29:59.905 087 11445.93 77.57 56821.68 88888.00 2018-03-28 11:30:00.405 087 11445.83 77.55 56821.72 88888.00 2018-03-28 11:30:00.905 087 11445.76 77.48 56821.84 88888.00 2018-03-28 11:30:01.405 087 11445.85 77.48 56821.82 88888.00 2018-03-28 11:30:01.905 087 11445.86 77.47 56821.87 88888.00 2018-03-28 11:30:02.405 087 11445.81 77.48 56821.91 88888.00 2018-03-28 11:30:02.905 087 11445.78 77.51 56821.94 88888.00 2018-03-28 11:30:03.405 087 11445.76 77.53 56822.06 88888.00 2018-03-28 11:30:03.905 087 11445.64 77.48 56822.10 88888.00 2018-03-28 11:30:04.405 087 11445.70 77.42 56822.13 88888.00 2018-03-28 11:30:04.905 087 11445.77 77.42 56822.17 88888.00 2018-03-28 11:30:05.405 087 11445.67 77.43 56822.28 88888.00 2018-03-28 11:30:05.905 087 11445.58 77.43 56822.28 88888.00 2018-03-28 11:30:06.405 087 11445.62 77.48 56822.33 88888.00 2018-03-28 11:30:06.905 087 11445.58 77.39 56822.36 88888.00 2018-03-28 11:30:07.405 087 11445.49 77.32 56822.43 88888.00 2018-03-28 11:30:07.905 087 11445.48 77.36 56822.48 88888.00 2018-03-28 11:30:08.405 087 11445.44 77.33 56822.55 88888.00 2018-03-28 11:30:08.905 087 11445.41 77.27 56822.56 88888.00 2018-03-28 11:30:09.405 087 11445.37 77.29 56822.57 88888.00 2018-03-28 11:30:09.905 087 11445.37 77.25 56822.57 88888.00 2018-03-28 11:30:10.405 087 11445.35 77.21 56822.63 88888.00 2018-03-28 11:30:10.905 087 11445.38 77.21 56822.65 88888.00 2018-03-28 11:30:11.405 087 11445.32 77.21 56822.67 88888.00 2018-03-28 11:30:11.905 087 11445.22 77.14 56822.69 88888.00 2018-03-28 11:30:12.405 087 11445.17 77.14 56822.76 88888.00 2018-03-28 11:30:12.905 087 11445.22 77.14 56822.76 88888.00 2018-03-28 11:30:13.405 087 11445.17 77.08 56822.83 88888.00 2018-03-28 11:30:13.905 087 11445.12 77.08 56822.88 88888.00 2018-03-28 11:30:14.405 087 11445.10 77.08 56822.88 88888.00 2018-03-28 11:30:14.905 087 11445.04 77.02 56822.95 88888.00 2018-03-28 11:30:15.405 087 11445.01 76.96 56822.95 88888.00 2018-03-28 11:30:15.905 087 11445.02 76.99 56822.94 88888.00 2018-03-28 11:30:16.405 087 11444.95 76.95 56823.00 88888.00 2018-03-28 11:30:16.905 087 11444.88 76.98 56822.95 88888.00 2018-03-28 11:30:17.405 087 11444.84 76.93 56822.90 88888.00 2018-03-28 11:30:17.905 087 11444.93 76.88 56822.91 88888.00 2018-03-28 11:30:18.405 087 11444.88 76.86 56822.93 88888.00 2018-03-28 11:30:18.905 087 11444.79 76.87 56822.99 88888.00 2018-03-28 11:30:19.405 087 11444.83 76.82 56823.06 88888.00 2018-03-28 11:30:19.905 087 11444.86 76.79 56823.02 88888.00 2018-03-28 11:30:20.405 087 11444.74 76.74 56823.00 88888.00 2018-03-28 11:30:20.905 087 11444.66 76.72 56823.06 88888.00 2018-03-28 11:30:21.405 087 11444.65 76.67 56823.09 88888.00 2018-03-28 11:30:21.905 087 11444.58 76.62 56823.05 88888.00 2018-03-28 11:30:22.405 087 11444.65 76.64 56823.02 88888.00 2018-03-28 11:30:22.905 087 11444.63 76.66 56823.08 88888.00 2018-03-28 11:30:23.405 087 11444.61 76.65 56823.10 88888.00 2018-03-28 11:30:23.905 087 11444.58 76.65 56823.10 88888.00 2018-03-28 11:30:24.405 087 11444.58 76.62 56823.05 88888.00 2018-03-28 11:30:24.905 087 11444.44 76.59 56823.01 88888.00 2018-03-28 11:30:25.405 087 11444.40 76.61 56823.02 88888.00 2018-03-28 11:30:25.905 087 11444.42 76.62 56823.00 88888.00 2018-03-28 11:30:26.405 087 11444.45 76.58 56823.01 88888.00 2018-03-28 11:30:26.905 087 11444.35 76.49 56823.02 88888.00 2018-03-28 11:30:27.405 087 11444.33 76.51 56823.03 88888.00 2018-03-28 11:30:27.905 087 11444.39 76.49 56823.00 88888.00 2018-03-28 11:30:28.405 087 11444.32 76.42 56823.05 88888.00 2018-03-28 11:30:28.905 087 11444.27 76.37 56823.08 88888.00 2018-03-28 11:30:29.405 087 11444.30 76.34 56823.07 88888.00 2018-03-28 11:30:29.905 087 11444.20 76.31 56823.06 88888.00 2018-03-28 11:30:30.405 087 11444.17 76.30 56823.00 88888.00 2018-03-28 11:30:30.905 087 11444.23 76.28 56823.03 88888.00 2018-03-28 11:30:31.405 087 11444.23 76.31 56822.97 88888.00 2018-03-28 11:30:31.905 087 11444.13 76.30 56823.01 88888.00 2018-03-28 11:30:32.405 087 11444.13 76.26 56823.01 88888.00 2018-03-28 11:30:32.905 087 11444.16 76.21 56822.99 88888.00 2018-03-28 11:30:33.405 087 11444.05 76.24 56822.99 88888.00 2018-03-28 11:30:33.905 087 11444.10 76.19 56822.94 88888.00 2018-03-28 11:30:34.405 087 11444.06 76.18 56822.90 88888.00 2018-03-28 11:30:34.905 087 11443.97 76.18 56822.84 88888.00 2018-03-28 11:30:35.405 087 11443.94 76.17 56822.83 88888.00 2018-03-28 11:30:35.905 087 11443.98 76.14 56822.81 88888.00 2018-03-28 11:30:36.405 087 11443.98 76.15 56822.81 88888.00 2018-03-28 11:30:36.905 087 11443.93 76.15 56822.80 88888.00 2018-03-28 11:30:37.905 087 11444.02 76.18 56822.75 88888.00 2018-03-28 11:30:38.405 087 11443.98 76.13 56822.64 88888.00 2018-03-28 11:30:38.905 087 11444.03 76.12 56822.65 88888.00 2018-03-28 11:30:39.405 087 11444.00 76.18 56822.63 88888.00 2018-03-28 11:30:39.905 087 11443.92 76.18 56822.57 88888.00 2018-03-28 11:30:40.405 087 11443.96 76.20 56822.52 88888.00 2018-03-28 11:30:40.905 087 11444.02 76.18 56822.49 88888.00 2018-03-28 11:30:41.405 087 11443.96 76.20 56822.48 88888.00 2018-03-28 11:30:41.905 087 11443.91 76.27 56822.48 88888.00 2018-03-28 11:30:42.405 087 11443.98 76.27 56822.44 88888.00 2018-03-28 11:30:42.905 087 11444.05 76.27 56822.43 88888.00 2018-03-28 11:30:43.405 087 11444.00 76.30 56822.44 88888.00 2018-03-28 11:30:43.905 087 11443.99 76.32 56822.41 88888.00 2018-03-28 11:30:44.405 087 11444.04 76.26 56822.38 88888.00 2018-03-28 11:30:44.905 087 11444.04 76.31 56822.32 88888.00 2018-03-28 11:30:45.405 087 11443.98 76.37 56822.30 88888.00 2018-03-28 11:30:45.905 087 11444.03 76.34 56822.39 88888.00 2018-03-28 11:30:46.405 087 11444.03 76.34 56822.42 88888.00 2018-03-28 11:30:46.905 087 11444.00 76.39 56822.37 88888.00 2018-03-28 11:30:47.405 087 11444.07 76.40 56822.36 88888.00 2018-03-28 11:30:47.905 087 11444.10 76.37 56822.31 88888.00 2018-03-28 11:30:48.405 087 11444.10 76.40 56822.29 88888.00 2018-03-28 11:30:48.905 087 11444.17 76.40 56822.28 88888.00 2018-03-28 11:30:49.405 087 11444.17 76.44 56822.28 88888.00 2018-03-28 11:30:49.905 087 11444.14 76.42 56822.30 88888.00 2018-03-28 11:30:50.405 087 11444.19 76.48 56822.28 88888.00 2018-03-28 11:30:50.905 087 11444.28 76.48 56822.26 88888.00 2018-03-28 11:30:51.405 087 11444.28 76.42 56822.24 88888.00 2018-03-28 11:30:51.905 087 11444.24 76.48 56822.22 88888.00 2018-03-28 11:30:52.405 087 11444.32 76.57 56822.31 88888.00 2018-03-28 11:30:52.905 087 11444.32 76.55 56822.28 88888.00 2018-03-28 11:30:53.405 087 11444.31 76.59 56822.29 88888.00 2018-03-28 11:30:53.905 087 11444.37 76.58 56822.28 88888.00 2018-03-28 11:30:54.405 087 11444.35 76.58 56822.29 88888.00 2018-03-28 11:30:54.905 087 11444.40 76.61 56822.33 88888.00 2018-03-28 11:30:55.405 087 11444.48 76.62 56822.28 88888.00 2018-03-28 11:30:55.905 087 11444.48 76.67 56822.28 88888.00 2018-03-28 11:30:56.405 087 11444.51 76.67 56822.31 88888.00 2018-03-28 11:30:56.905 087 11444.55 76.67 56822.32 88888.00 2018-03-28 11:30:57.405 087 11444.61 76.72 56822.31 88888.00 2018-03-28 11:30:57.905 087 11444.59 76.76 56822.28 88888.00 2018-03-28 11:30:58.405 087 11444.60 76.82 56822.24 88888.00 2018-03-28 11:30:58.905 087 11444.66 76.87 56822.26 88888.00 2018-03-28 11:30:59.405 087 11444.70 76.88 56822.30 88888.00 2018-03-28 11:30:59.905 087 11444.72 76.93 56822.31 88888.00 2018-03-28 11:31:00.405 087 11444.79 76.96 56822.31 88888.00 2018-03-28 11:31:00.905 087 11444.75 76.94 56822.29 88888.00 2018-03-28 11:31:01.405 087 11444.70 76.98 56822.25 88888.00 2018-03-28 11:31:01.905 087 11444.84 77.03 56822.29 88888.00 2018-03-28 11:31:02.405 087 11444.91 77.08 56822.30 88888.00 2018-03-28 11:31:02.905 087 11444.86 76.95 56822.28 88888.00 2018-03-28 11:31:03.405 087 11444.94 76.98 56822.31 88888.00 2018-03-28 11:31:03.905 087 11445.02 77.06 56822.33 88888.00 2018-03-28 11:31:04.405 087 11445.03 77.08 56822.30 88888.00 2018-03-28 11:31:04.905 087 11445.11 77.20 56822.30 88888.00 2018-03-28 11:31:05.405 087 11445.16 77.23 56822.29 88888.00 2018-03-28 11:31:05.905 087 11445.14 77.14 56822.33 88888.00 2018-03-28 11:31:06.405 087 11445.17 77.17 56822.35 88888.00 2018-03-28 11:31:06.905 087 11445.23 77.22 56822.35 88888.00 2018-03-28 11:31:07.405 087 11445.25 77.21 56822.31 88888.00 2018-03-28 11:31:07.905 087 11445.28 77.23 56822.31 88888.00 2018-03-28 11:31:08.405 087 11445.29 77.25 56822.32 88888.00 2018-03-28 11:31:08.905 087 11445.38 77.25 56822.35 88888.00 2018-03-28 11:31:09.405 087 11445.36 77.28 56822.35 88888.00 2018-03-28 11:31:09.905 087 11445.42 77.29 56822.35 88888.00 2018-03-28 11:31:10.405 087 11445.49 77.30 56822.35 88888.00 2018-03-28 11:31:10.905 087 11445.48 77.28 56822.33 88888.00 2018-03-28 11:31:11.405 087 11445.52 77.30 56822.38 88888.00 2018-03-28 11:31:11.905 087 11445.62 77.33 56822.42 88888.00 2018-03-28 11:31:12.405 087 11445.62 77.44 56822.35 88888.00 2018-03-28 11:31:12.905 087 11445.67 77.49 56822.33 88888.00 2018-03-28 11:31:13.405 087 11445.73 77.43 56822.33 88888.00 2018-03-28 11:31:13.905 087 11445.69 77.42 56822.36 88888.00 2018-03-28 11:31:14.405 087 11445.69 77.46 56822.43 88888.00 2018-03-28 11:31:14.905 087 11445.74 77.49 56822.48 88888.00 2018-03-28 11:31:15.405 087 11445.83 77.41 56822.48 88888.00 2018-03-28 11:31:15.905 087 11445.78 77.32 56822.44 88888.00 2018-03-28 11:31:16.405 087 11445.76 77.33 56822.44 88888.00 2018-03-28 11:31:16.905 087 11445.77 77.34 56822.46 88888.00 2018-03-28 11:31:17.405 087 11445.78 77.32 56822.46 88888.00 2018-03-28 11:31:17.906 087 11445.80 77.29 56822.49 88888.00 2018-03-28 11:31:18.406 087 11445.79 77.32 56822.54 88888.00 2018-03-28 11:31:18.906 087 11445.81 77.30 56822.58 88888.00 2018-03-28 11:31:19.406 087 11445.86 77.30 56822.57 88888.00 2018-03-28 11:31:19.906 087 11445.88 77.34 56822.57 88888.00 2018-03-28 11:31:20.406 087 11445.85 77.32 56822.56 88888.00 2018-03-28 11:31:20.906 087 11445.78 77.29 56822.64 88888.00 2018-03-28 11:31:21.406 087 11445.80 77.27 56822.68 88888.00 2018-03-28 11:31:21.906 087 11445.84 77.22 56822.70 88888.00 2018-03-28 11:31:22.406 087 11445.73 77.21 56822.71 88888.00 2018-03-28 11:31:22.906 087 11445.71 77.26 56822.75 88888.00 2018-03-28 11:31:23.406 087 11445.72 77.26 56822.77 88888.00 2018-03-28 11:31:23.906 087 11445.72 77.23 56822.75 88888.00 2018-03-28 11:31:24.406 087 11445.71 77.20 56822.75 88888.00 2018-03-28 11:31:24.906 087 11445.78 77.21 56822.82 88888.00 2018-03-28 11:31:25.406 087 11445.72 77.21 56822.86 88888.00 2018-03-28 11:31:25.906 087 11445.66 77.15 56822.89 88888.00 2018-03-28 11:31:26.406 087 11445.70 77.15 56822.94 88888.00 2018-03-28 11:31:26.906 087 11445.70 77.15 56822.99 88888.00 2018-03-28 11:31:27.406 087 11445.58 77.14 56823.08 88888.00 2018-03-28 11:31:27.906 087 11445.57 77.15 56823.07 88888.00 2018-03-28 11:31:28.406 087 11445.59 77.06 56823.06 88888.00 2018-03-28 11:31:28.906 087 11445.52 77.01 56823.07 88888.00 2018-03-28 11:31:29.406 087 11445.43 76.96 56823.14 88888.00 2018-03-28 11:31:29.906 087 11445.48 76.93 56823.19 88888.00 2018-03-28 11:31:30.406 087 11445.35 76.93 56823.23 88888.00 2018-03-28 11:31:30.906 087 11445.30 76.93 56823.22 88888.00 2018-03-28 11:31:31.406 087 11445.41 76.93 56823.25 88888.00 2018-03-28 11:31:31.906 087 11445.39 76.89 56823.21 88888.00 2018-03-28 11:31:32.406 087 11445.30 76.83 56823.23 88888.00 2018-03-28 11:31:32.906 087 11445.25 76.81 56823.26 88888.00 2018-03-28 11:31:33.406 087 11445.15 76.80 56823.28 88888.00 2018-03-28 11:31:33.906 087 11445.04 76.85 56823.27 88888.00 2018-03-28 11:31:34.406 087 11445.09 76.86 56823.28 88888.00 2018-03-28 11:31:34.906 087 11445.04 76.81 56823.31 88888.00 2018-03-28 11:31:35.406 087 11444.94 76.68 56823.32 88888.00 2018-03-28 11:31:35.906 087 11444.94 76.65 56823.38 88888.00 2018-03-28 11:31:36.406 087 11444.94 76.64 56823.41 88888.00 2018-03-28 11:31:36.906 087 11444.86 76.54 56823.51 88888.00 2018-03-28 11:31:37.406 087 11444.82 76.58 56823.51 88888.00 2018-03-28 11:31:37.906 087 11444.79 76.54 56823.51 88888.00 2018-03-28 11:31:38.406 087 11444.69 76.46 56823.52 88888.00 2018-03-28 11:31:38.906 087 11444.63 76.40 56823.55 88888.00 2018-03-28 11:31:39.406 087 11444.65 76.45 56823.60 88888.00 2018-03-28 11:31:39.906 087 11444.58 76.40 56823.60 88888.00 2018-03-28 11:31:40.406 087 11444.51 76.35 56823.54 88888.00 2018-03-28 11:31:40.906 087 11444.47 76.39 56823.57 88888.00 2018-03-28 11:31:41.406 087 11444.47 76.35 56823.57 88888.00 2018-03-28 11:31:41.906 087 11444.39 76.30 56823.61 88888.00 2018-03-28 11:31:42.406 087 11444.34 76.31 56823.66 88888.00 2018-03-28 11:31:42.906 087 11444.35 76.33 56823.61 88888.00 2018-03-28 11:31:43.406 087 11444.27 76.30 56823.59 88888.00 2018-03-28 11:31:43.906 087 11444.21 76.30 56823.59 88888.00 2018-03-28 11:31:44.406 087 11444.23 76.30 56823.66 88888.00 2018-03-28 11:31:44.906 087 11444.13 76.24 56823.68 88888.00 2018-03-28 11:31:45.406 087 11444.07 76.20 56823.63 88888.00 2018-03-28 11:31:45.906 087 11444.06 76.24 56823.59 88888.00 2018-03-28 11:31:46.406 087 11444.02 76.19 56823.58 88888.00 2018-03-28 11:31:46.906 087 11443.92 76.18 56823.63 88888.00 2018-03-28 11:31:47.406 087 11443.98 76.13 56823.59 88888.00 2018-03-28 11:31:47.906 087 11443.98 76.11 56823.55 88888.00 2018-03-28 11:31:48.406 087 11443.91 76.13 56823.52 88888.00 2018-03-28 11:31:48.906 087 11443.82 76.13 56823.57 88888.00 2018-03-28 11:31:49.406 087 11443.90 76.10 56823.57 88888.00 2018-03-28 11:31:49.906 087 11443.86 76.08 56823.54 88888.00 2018-03-28 11:31:50.406 087 11443.84 76.13 56823.55 88888.00 2018-03-28 11:31:50.906 087 11443.84 76.10 56823.50 88888.00 2018-03-28 11:31:51.406 087 11443.82 76.06 56823.50 88888.00 2018-03-28 11:31:51.906 087 11443.83 76.07 56823.48 88888.00 2018-03-28 11:31:52.406 087 11443.79 76.06 56823.36 88888.00 2018-03-28 11:31:52.906 087 11443.71 76.04 56823.36 88888.00 2018-03-28 11:31:53.406 087 11443.72 76.05 56823.39 88888.00 2018-03-28 11:31:53.906 087 11443.78 76.06 56823.32 88888.00 2018-03-28 11:31:54.406 087 11443.83 76.05 56823.22 88888.00 2018-03-28 11:31:54.906 087 11443.77 76.01 56823.18 88888.00 2018-03-28 11:31:55.406 087 11443.76 76.03 56823.14 88888.00 2018-03-28 11:31:55.906 087 11443.80 76.05 56823.09 88888.00 2018-03-28 11:31:56.406 087 11443.82 76.07 56823.03 88888.00 2018-03-28 11:31:56.906 087 11443.77 76.08 56823.03 88888.00 2018-03-28 11:31:57.406 087 11443.85 76.05 56822.95 88888.00 2018-03-28 11:31:57.906 087 11443.90 76.01 56822.87 88888.00 2018-03-28 11:31:58.406 087 11443.84 75.99 56822.81 88888.00 2018-03-28 11:31:58.906 087 11443.91 76.01 56822.83 88888.00 2018-03-28 11:31:59.406 087 11443.93 76.00 56822.76 88888.00 2018-03-28 11:31:59.906 087 11443.94 76.03 56822.64 88888.00 2018-03-28 11:32:00.906 087 11444.09 76.04 56822.55 88888.00 2018-03-28 11:32:01.406 087 11444.07 76.04 56822.55 88888.00 2018-03-28 11:32:01.906 087 11444.12 76.04 56822.49 88888.00 2018-03-28 11:32:02.406 087 11444.26 76.04 56822.39 88888.00 2018-03-28 11:32:02.906 087 11444.19 76.01 56822.31 88888.00 2018-03-28 11:32:03.406 087 11444.20 76.06 56822.23 88888.00 2018-03-28 11:32:03.906 087 11444.30 76.03 56822.14 88888.00 2018-03-28 11:32:04.406 087 11444.35 75.98 56822.03 88888.00 2018-03-28 11:32:04.906 087 11444.33 76.01 56821.94 88888.00 2018-03-28 11:32:05.406 087 11444.39 76.07 56821.90 88888.00 2018-03-28 11:32:05.906 087 11444.44 76.07 56821.85 88888.00 2018-03-28 11:32:06.406 087 11444.44 76.08 56821.80 88888.00 2018-03-28 11:32:06.906 087 11444.49 76.08 56821.73 88888.00 2018-03-28 11:32:07.406 087 11444.58 76.08 56821.64 88888.00 2018-03-28 11:32:07.906 087 11444.58 76.08 56821.65 88888.00 2018-03-28 11:32:08.406 087 11444.62 76.13 56821.55 88888.00 2018-03-28 11:32:08.906 087 11444.82 76.18 56821.46 88888.00 2018-03-28 11:32:09.406 087 11444.81 76.15 56821.37 88888.00 2018-03-28 11:32:09.906 087 11444.79 76.18 56821.39 88888.00 2018-03-28 11:32:10.906 087 11445.02 76.14 56821.24 88888.00 2018-03-28 11:32:11.406 087 11445.05 76.17 56821.16 88888.00 2018-03-28 11:32:11.906 087 11445.11 76.17 56821.13 88888.00 2018-03-28 11:32:12.406 087 11445.23 76.14 56821.06 88888.00 2018-03-28 11:32:12.906 087 11445.24 76.14 56821.01 88888.00 2018-03-28 11:32:13.406 087 11445.35 76.19 56820.94 88888.00 2018-03-28 11:32:13.906 087 11445.44 76.24 56820.87 88888.00 2018-03-28 11:32:14.406 087 11445.46 76.23 56820.84 88888.00 2018-03-28 11:32:14.906 087 11445.50 76.30 56820.83 88888.00 2018-03-28 11:32:15.406 087 11445.60 76.33 56820.78 88888.00 2018-03-28 11:32:15.906 087 11445.64 76.26 56820.75 88888.00 2018-03-28 11:32:16.406 087 11445.66 76.31 56820.72 88888.00 2018-03-28 11:32:16.906 087 11445.72 76.33 56820.71 88888.00 2018-03-28 11:32:17.406 087 11445.71 76.34 56820.64 88888.00 2018-03-28 11:32:17.906 087 11445.77 76.35 56820.58 88888.00 2018-03-28 11:32:18.406 087 11445.86 76.34 56820.52 88888.00 2018-03-28 11:32:18.906 087 11445.84 76.32 56820.53 88888.00 2018-03-28 11:32:19.406 087 11445.88 76.39 56820.53 88888.00 2018-03-28 11:32:19.906 087 11445.97 76.42 56820.51 88888.00 2018-03-28 11:32:20.406 087 11446.06 76.45 56820.50 88888.00 2018-03-28 11:32:20.906 087 11446.02 76.42 56820.44 88888.00 2018-03-28 11:32:21.406 087 11446.12 76.42 56820.39 88888.00 2018-03-28 11:32:21.906 087 11446.14 76.42 56820.34 88888.00 2018-03-28 11:32:22.406 087 11446.15 76.39 56820.38 88888.00 2018-03-28 11:32:22.906 087 11446.19 76.45 56820.36 88888.00 2018-03-28 11:32:23.406 087 11446.28 76.46 56820.30 88888.00 2018-03-28 11:32:24.406 087 11446.33 76.48 56820.26 88888.00 2018-03-28 11:32:24.906 087 11446.40 76.51 56820.27 88888.00 2018-03-28 11:32:25.406 087 11446.43 76.52 56820.29 88888.00 2018-03-28 11:32:25.906 087 11446.44 76.49 56820.32 88888.00 2018-03-28 11:32:26.406 087 11446.50 76.51 56820.33 88888.00 2018-03-28 11:32:26.906 087 11446.50 76.52 56820.36 88888.00 2018-03-28 11:32:27.406 087 11446.49 76.55 56820.39 88888.00 2018-03-28 11:32:27.906 087 11446.54 76.57 56820.40 88888.00 2018-03-28 11:32:28.406 087 11446.60 76.60 56820.43 88888.00 2018-03-28 11:32:28.906 087 11446.60 76.60 56820.46 88888.00 2018-03-28 11:32:29.406 087 11446.61 76.62 56820.47 88888.00 2018-03-28 11:32:29.906 087 11446.68 76.74 56820.49 88888.00 2018-03-28 11:32:30.406 087 11446.68 76.80 56820.45 88888.00 2018-03-28 11:32:30.906 087 11446.67 76.83 56820.44 88888.00 2018-03-28 11:32:31.406 087 11446.80 76.85 56820.46 88888.00 2018-03-28 11:32:31.906 087 11446.83 76.80 56820.52 88888.00 2018-03-28 11:32:32.406 087 11446.84 76.71 56820.60 88888.00 2018-03-28 11:32:32.906 087 11446.82 76.76 56820.68 88888.00 2018-03-28 11:32:33.406 087 11446.85 76.74 56820.72 88888.00 2018-03-28 11:32:33.906 087 11446.85 76.73 56820.77 88888.00 2018-03-28 11:32:34.406 087 11446.87 76.74 56820.84 88888.00 2018-03-28 11:32:34.906 087 11446.88 76.73 56820.81 88888.00 2018-03-28 11:32:35.406 087 11446.82 76.76 56820.85 88888.00 2018-03-28 11:32:35.906 087 11446.89 76.86 56820.92 88888.00 2018-03-28 11:32:36.406 087 11447.04 76.83 56821.01 88888.00 2018-03-28 11:32:36.906 087 11447.01 76.85 56821.10 88888.00 2018-03-28 11:32:37.406 087 11446.99 76.83 56821.15 88888.00 2018-03-28 11:32:37.906 087 11447.04 76.86 56821.21 88888.00 2018-03-28 11:32:38.406 087 11447.02 76.85 56821.23 88888.00 2018-03-28 11:32:38.906 087 11446.98 76.82 56821.26 88888.00 2018-03-28 11:32:39.406 087 11447.05 76.81 56821.33 88888.00 2018-03-28 11:32:39.906 087 11447.05 76.86 56821.40 88888.00 2018-03-28 11:32:40.406 087 11446.99 76.88 56821.48 88888.00 2018-03-28 11:32:40.906 087 11446.99 76.91 56821.56 88888.00 2018-03-28 11:32:41.406 087 11447.09 76.93 56821.56 88888.00 2018-03-28 11:32:41.906 087 11447.05 76.88 56821.65 88888.00 2018-03-28 11:32:42.406 087 11447.02 76.92 56821.69 88888.00 2018-03-28 11:32:42.906 087 11447.10 76.98 56821.71 88888.00 2018-03-28 11:32:43.406 087 11447.17 76.94 56821.79 88888.00 2018-03-28 11:32:43.906 087 11447.10 76.91 56821.86 88888.00 2018-03-28 11:32:44.406 087 11447.15 76.95 56821.87 88888.00 2018-03-28 11:32:44.906 087 11447.11 76.99 56821.96 88888.00 2018-03-28 11:32:45.406 087 11447.06 76.98 56822.05 88888.00 2018-03-28 11:32:45.906 087 11447.12 76.98 56822.10 88888.00 2018-03-28 11:32:46.406 087 11447.13 76.94 56822.16 88888.00 2018-03-28 11:32:46.906 087 11447.12 76.91 56822.28 88888.00 2018-03-28 11:32:47.406 087 11447.09 76.89 56822.36 88888.00 2018-03-28 11:32:47.906 087 11447.05 76.87 56822.38 88888.00 2018-03-28 11:32:48.406 087 11447.02 76.86 56822.45 88888.00 2018-03-28 11:32:48.906 087 11446.98 76.85 56822.50 88888.00 2018-03-28 11:32:49.406 087 11447.03 76.83 56822.61 88888.00 2018-03-28 11:32:49.906 087 11447.01 76.87 56822.69 88888.00 2018-03-28 11:32:50.406 087 11446.96 76.86 56822.74 88888.00 2018-03-28 11:32:50.906 087 11446.99 76.86 56822.83 88888.00 2018-03-28 11:32:51.406 087 11446.99 76.86 56822.89 88888.00 2018-03-28 11:32:51.906 087 11446.91 76.79 56822.91 88888.00 2018-03-28 11:32:52.406 087 11446.90 76.78 56822.94 88888.00 2018-03-28 11:32:52.906 087 11446.94 76.73 56822.94 88888.00 2018-03-28 11:32:53.406 087 11446.87 76.73 56823.00 88888.00 2018-03-28 11:32:53.906 087 11446.81 76.75 56823.08 88888.00 2018-03-28 11:32:54.406 087 11446.85 76.72 56823.14 88888.00 2018-03-28 11:32:54.906 087 11446.77 76.69 56823.19 88888.00 2018-03-28 11:32:55.406 087 11446.72 76.66 56823.26 88888.00 2018-03-28 11:32:55.906 087 11446.72 76.66 56823.34 88888.00 2018-03-28 11:32:56.406 087 11446.71 76.66 56823.35 88888.00 2018-03-28 11:32:56.906 087 11446.63 76.67 56823.45 88888.00 2018-03-28 11:32:57.406 087 11446.70 76.66 56823.42 88888.00 2018-03-28 11:32:57.906 087 11446.72 76.61 56823.47 88888.00 2018-03-28 11:32:58.406 087 11446.63 76.58 56823.53 88888.00 2018-03-28 11:32:58.906 087 11446.64 76.60 56823.53 88888.00 2018-03-28 11:32:59.406 087 11446.63 76.59 56823.60 88888.00 2018-03-28 11:32:59.906 087 11446.53 76.58 56823.67 88888.00 2018-03-28 11:33:00.406 087 11446.48 76.55 56823.65 88888.00 2018-03-28 11:33:00.906 087 11446.49 76.52 56823.66 88888.00 2018-03-28 11:33:01.406 087 11446.47 76.49 56823.68 88888.00 2018-03-28 11:33:01.906 087 11446.37 76.51 56823.77 88888.00 2018-03-28 11:33:02.406 087 11446.41 76.52 56823.82 88888.00 2018-03-28 11:33:02.906 087 11446.42 76.47 56823.85 88888.00 2018-03-28 11:33:03.406 087 11446.39 76.42 56823.89 88888.00 2018-03-28 11:33:03.906 087 11446.33 76.41 56823.92 88888.00 2018-03-28 11:33:04.406 087 11446.25 76.41 56823.98 88888.00 2018-03-28 11:33:04.906 087 11446.22 76.41 56823.89 88888.00 2018-03-28 11:33:06.406 087 11446.13 76.34 56823.98 88888.00 2018-03-28 11:33:06.906 087 11446.11 76.34 56823.99 88888.00 2018-03-28 11:33:07.406 087 11446.11 76.35 56824.02 88888.00 2018-03-28 11:33:07.906 087 11446.02 76.30 56824.03 88888.00 2018-03-28 11:33:08.406 087 11445.95 76.28 56823.98 88888.00 2018-03-28 11:33:08.906 087 11446.00 76.30 56823.93 88888.00 2018-03-28 11:33:09.406 087 11445.94 76.23 56823.97 88888.00 2018-03-28 11:33:09.906 087 11445.86 76.19 56823.92 88888.00 2018-03-28 11:33:10.406 087 11445.83 76.21 56823.90 88888.00 2018-03-28 11:33:10.906 087 11445.84 76.12 56823.89 88888.00 2018-03-28 11:33:11.406 087 11445.77 76.10 56823.82 88888.00 2018-03-28 11:33:11.906 087 11445.72 76.10 56823.82 88888.00 2018-03-28 11:33:12.406 087 11445.74 76.07 56823.83 88888.00 2018-03-28 11:33:12.906 087 11445.67 76.07 56823.79 88888.00 2018-03-28 11:33:13.906 087 11445.78 76.00 56823.66 88888.00 2018-03-28 11:33:14.406 087 11445.70 75.97 56823.55 88888.00 2018-03-28 11:33:14.906 087 11445.63 75.97 56823.55 88888.00 2018-03-28 11:33:15.907 087 11445.52 75.94 56823.57 88888.00 2018-03-28 11:33:16.407 087 11445.52 75.89 56823.45 88888.00 2018-03-28 11:33:16.907 087 11445.53 75.90 56823.40 88888.00 2018-03-28 11:33:17.407 087 11445.48 75.87 56823.38 88888.00 2018-03-28 11:33:17.907 087 11445.46 75.83 56823.32 88888.00 2018-03-28 11:33:18.407 087 11445.43 75.81 56823.25 88888.00 2018-03-28 11:33:18.907 087 11445.48 75.78 56823.16 88888.00 2018-03-28 11:33:19.407 087 11445.44 75.76 56823.09 88888.00 2018-03-28 11:33:19.907 087 11445.42 75.77 56823.10 88888.00 2018-03-28 11:33:20.407 087 11445.42 75.80 56822.93 88888.00 2018-03-28 11:33:20.907 087 11445.36 75.77 56822.89 88888.00 2018-03-28 11:33:21.407 087 11445.39 75.73 56822.81 88888.00 2018-03-28 11:33:21.907 087 11445.48 75.73 56822.74 88888.00 2018-03-28 11:33:22.407 087 11445.45 75.71 56822.71 88888.00 2018-03-28 11:33:22.907 087 11445.39 75.70 56822.61 88888.00 2018-03-28 11:33:23.407 087 11445.41 75.67 56822.49 88888.00 2018-03-28 11:33:23.907 087 11445.42 75.64 56822.42 88888.00 2018-03-28 11:33:24.407 087 11445.41 75.60 56822.35 88888.00 2018-03-28 11:33:24.907 087 11445.41 75.59 56822.26 88888.00 2018-03-28 11:33:25.407 087 11445.46 75.56 56822.16 88888.00 2018-03-28 11:33:25.907 087 11445.36 75.51 56822.07 88888.00 2018-03-28 11:33:26.407 087 11445.41 75.49 56822.04 88888.00 2018-03-28 11:33:26.907 087 11445.42 75.47 56822.04 88888.00 2018-03-28 11:33:27.407 087 11445.43 75.47 56821.93 88888.00 2018-03-28 11:33:27.907 087 11445.38 75.39 56821.81 88888.00 2018-03-28 11:33:28.407 087 11445.45 75.40 56821.69 88888.00 2018-03-28 11:33:28.907 087 11445.49 75.42 56821.64 88888.00 2018-03-28 11:33:29.407 087 11445.43 75.44 56821.53 88888.00 2018-03-28 11:33:29.907 087 11445.50 75.37 56821.51 88888.00 2018-03-28 11:33:30.407 087 11445.51 75.29 56821.43 88888.00 2018-03-28 11:33:30.907 087 11445.45 75.25 56821.29 88888.00 2018-03-28 11:33:31.407 087 11445.46 75.32 56821.21 88888.00 2018-03-28 11:33:31.907 087 11445.48 75.35 56821.16 88888.00 2018-03-28 11:33:32.407 087 11445.44 75.33 56821.14 88888.00 2018-03-28 11:33:32.907 087 11445.45 75.35 56821.04 88888.00 2018-03-28 11:33:33.907 087 11445.44 75.28 56820.91 88888.00 2018-03-28 11:33:34.407 087 11445.45 75.25 56820.88 88888.00 2018-03-28 11:33:34.907 087 11445.48 75.19 56820.81 88888.00 2018-03-28 11:33:35.407 087 11445.46 75.13 56820.77 88888.00 2018-03-28 11:33:35.907 087 11445.42 75.12 56820.72 88888.00 2018-03-28 11:33:36.407 087 11445.46 75.13 56820.60 88888.00 2018-03-28 11:33:36.907 087 11445.52 75.17 56820.51 88888.00 2018-03-28 11:33:37.407 087 11445.50 75.21 56820.46 88888.00 2018-03-28 11:33:37.907 087 11445.53 75.25 56820.44 88888.00 2018-03-28 11:33:38.407 087 11445.53 75.25 56820.38 88888.00 2018-03-28 11:33:38.907 087 11445.51 75.23 56820.38 88888.00 2018-03-28 11:33:39.407 087 11445.53 75.17 56820.30 88888.00 2018-03-28 11:33:39.907 087 11445.58 75.19 56820.25 88888.00 2018-03-28 11:33:40.407 087 11445.52 75.16 56820.21 88888.00 2018-03-28 11:33:40.907 087 11445.51 75.16 56820.21 88888.00 2018-03-28 11:33:41.407 087 11445.58 75.19 56820.24 88888.00 2018-03-28 11:33:41.907 087 11445.60 75.17 56820.14 88888.00 2018-03-28 11:33:42.407 087 11445.52 75.11 56820.10 88888.00 2018-03-28 11:33:42.907 087 11445.55 75.16 56820.15 88888.00 2018-03-28 11:33:43.407 087 11445.55 75.12 56820.15 88888.00 2018-03-28 11:33:43.907 087 11445.52 75.11 56820.17 88888.00 2018-03-28 11:33:44.407 087 11445.56 75.12 56820.10 88888.00 2018-03-28 11:33:44.907 087 11445.57 75.08 56820.04 88888.00 2018-03-28 11:33:45.407 087 11445.56 75.06 56820.06 88888.00 2018-03-28 11:33:45.907 087 11445.55 75.09 56820.10 88888.00 2018-03-28 11:33:46.407 087 11445.58 75.10 56820.15 88888.00 2018-03-28 11:33:47.407 087 11445.52 75.11 56820.07 88888.00 2018-03-28 11:33:47.907 087 11445.52 75.11 56820.06 88888.00 2018-03-28 11:33:48.407 087 11445.51 75.05 56820.11 88888.00 2018-03-28 11:33:48.907 087 11445.42 75.02 56820.11 88888.00 2018-03-28 11:33:49.407 087 11445.44 75.02 56820.10 88888.00 2018-03-28 11:33:49.907 087 11445.48 75.01 56820.10 88888.00 2018-03-28 11:33:50.407 087 11445.44 74.98 56820.12 88888.00 2018-03-28 11:33:50.907 087 11445.43 74.98 56820.14 88888.00 2018-03-28 11:33:51.407 087 11445.49 74.98 56820.12 88888.00 2018-03-28 11:33:51.907 087 11445.41 74.98 56820.10 88888.00 2018-03-28 11:33:52.407 087 11445.38 74.96 56820.19 88888.00 2018-03-28 11:33:52.907 087 11445.44 74.98 56820.18 88888.00 2018-03-28 11:33:53.407 087 11445.41 74.98 56820.10 88888.00 2018-03-28 11:33:53.907 087 11445.38 74.98 56820.19 88888.00 2018-03-28 11:33:54.407 087 11445.39 74.99 56820.27 88888.00 2018-03-28 11:33:54.907 087 11445.36 75.01 56820.29 88888.00 2018-03-28 11:33:55.407 087 11445.33 75.04 56820.34 88888.00 2018-03-28 11:33:55.907 087 11445.33 75.04 56820.38 88888.00 2018-03-28 11:33:56.407 087 11445.35 75.04 56820.38 88888.00 2018-03-28 11:33:57.407 087 11445.33 75.06 56820.47 88888.00 2018-03-28 11:33:57.907 087 11445.38 75.02 56820.47 88888.00 2018-03-28 11:33:58.407 087 11445.45 74.99 56820.55 88888.00 2018-03-28 11:33:58.907 087 11445.38 75.04 56820.58 88888.00 2018-03-28 11:33:59.407 087 11445.33 75.06 56820.63 88888.00 2018-03-28 11:33:59.907 087 11445.35 75.05 56820.66 88888.00 2018-03-28 11:34:00.407 087 11445.39 75.09 56820.66 88888.00 2018-03-28 11:34:00.907 087 11445.41 75.11 56820.77 88888.00 2018-03-28 11:34:01.407 087 11445.38 75.09 56820.79 88888.00 2018-03-28 11:34:01.907 087 11445.35 75.09 56820.85 88888.00 2018-03-28 11:34:02.407 087 11445.41 75.08 56820.85 88888.00 2018-03-28 11:34:02.907 087 11445.43 75.08 56820.88 88888.00 2018-03-28 11:34:03.407 087 11445.41 75.16 56820.89 88888.00 2018-03-28 11:34:03.907 087 11445.41 75.13 56820.87 88888.00 2018-03-28 11:34:04.407 087 11445.41 75.09 56820.90 88888.00 2018-03-28 11:34:04.907 087 11445.42 75.11 56820.97 88888.00 2018-03-28 11:34:05.407 087 11445.45 75.13 56820.98 88888.00 2018-03-28 11:34:05.907 087 11445.48 75.12 56821.03 88888.00 2018-03-28 11:34:06.407 087 11445.42 75.15 56821.08 88888.00 2018-03-28 11:34:06.907 087 11445.46 75.11 56821.08 88888.00 2018-03-28 11:34:07.407 087 11445.50 75.09 56821.16 88888.00 2018-03-28 11:34:07.907 087 11445.43 75.11 56821.15 88888.00 2018-03-28 11:34:08.407 087 11445.46 75.06 56821.14 88888.00 2018-03-28 11:34:08.907 087 11445.58 75.11 56821.10 88888.00 2018-03-28 11:34:09.407 087 11445.57 75.13 56821.14 88888.00 2018-03-28 11:34:09.907 087 11445.50 75.13 56821.20 88888.00 2018-03-28 11:34:10.407 087 11445.53 75.16 56821.22 88888.00 2018-03-28 11:34:10.907 087 11445.59 75.13 56821.22 88888.00 2018-03-28 11:34:11.407 087 11445.62 75.10 56821.23 88888.00 2018-03-28 11:34:11.907 087 11445.70 75.10 56821.23 88888.00 2018-03-28 11:34:12.407 087 11445.71 75.10 56821.15 88888.00 2018-03-28 11:34:12.907 087 11445.69 75.16 56821.19 88888.00 2018-03-28 11:34:13.407 087 11445.69 75.17 56821.23 88888.00 2018-03-28 11:34:13.907 087 11445.76 75.13 56821.23 88888.00 2018-03-28 11:34:14.407 087 11445.74 75.11 56821.23 88888.00 2018-03-28 11:34:14.907 087 11445.78 75.17 56821.27 88888.00 2018-03-28 11:34:15.407 087 11445.88 75.17 56821.28 88888.00 2018-03-28 11:34:15.907 087 11445.85 75.15 56821.32 88888.00 2018-03-28 11:34:16.407 087 11445.87 75.18 56821.30 88888.00 2018-03-28 11:34:16.907 087 11445.92 75.19 56821.36 88888.00 2018-03-28 11:34:17.407 087 11445.93 75.17 56821.34 88888.00 2018-03-28 11:34:17.907 087 11445.98 75.17 56821.33 88888.00 2018-03-28 11:34:18.407 087 11446.05 75.17 56821.36 88888.00 2018-03-28 11:34:18.907 087 11446.07 75.18 56821.39 88888.00 2018-03-28 11:34:19.407 087 11446.04 75.18 56821.35 88888.00 2018-03-28 11:34:19.907 087 11446.06 75.21 56821.34 88888.00 2018-03-28 11:34:20.407 087 11446.19 75.23 56821.33 88888.00 2018-03-28 11:34:20.907 087 11446.16 75.22 56821.29 88888.00 2018-03-28 11:34:21.407 087 11446.23 75.25 56821.32 88888.00 2018-03-28 11:34:21.907 087 11446.29 75.26 56821.33 88888.00 2018-03-28 11:34:22.407 087 11446.25 75.28 56821.34 88888.00 2018-03-28 11:34:22.907 087 11446.29 75.26 56821.29 88888.00 2018-03-28 11:34:23.407 087 11446.35 75.29 56821.28 88888.00 2018-03-28 11:34:23.907 087 11446.39 75.30 56821.32 88888.00 2018-03-28 11:34:24.407 087 11446.39 75.31 56821.33 88888.00 2018-03-28 11:34:24.907 087 11446.46 75.36 56821.24 88888.00 2018-03-28 11:34:25.407 087 11446.50 75.37 56821.27 88888.00 2018-03-28 11:34:25.907 087 11446.55 75.37 56821.21 88888.00 2018-03-28 11:34:26.407 087 11446.55 75.38 56821.21 88888.00 2018-03-28 11:34:26.907 087 11446.62 75.38 56821.21 88888.00 2018-03-28 11:34:27.407 087 11446.62 75.37 56821.24 88888.00 2018-03-28 11:34:27.907 087 11446.61 75.40 56821.27 88888.00 2018-03-28 11:34:28.907 087 11446.68 75.36 56821.21 88888.00 2018-03-28 11:34:29.407 087 11446.68 75.44 56821.21 88888.00 2018-03-28 11:34:29.907 087 11446.75 75.45 56821.19 88888.00 2018-03-28 11:34:30.407 087 11446.77 75.43 56821.20 88888.00 2018-03-28 11:34:30.907 087 11446.77 75.39 56821.19 88888.00 2018-03-28 11:34:31.407 087 11446.82 75.38 56821.14 88888.00 2018-03-28 11:34:31.907 087 11446.88 75.39 56821.13 88888.00 2018-03-28 11:34:32.407 087 11446.82 75.39 56821.14 88888.00 2018-03-28 11:34:32.907 087 11446.85 75.40 56821.17 88888.00 2018-03-28 11:34:33.407 087 11446.91 75.43 56821.16 88888.00 2018-03-28 11:34:33.907 087 11446.88 75.44 56821.13 88888.00 2018-03-28 11:34:34.407 087 11446.91 75.45 56821.13 88888.00 2018-03-28 11:34:34.907 087 11446.98 75.45 56821.15 88888.00 2018-03-28 11:34:35.407 087 11446.96 75.46 56821.21 88888.00 2018-03-28 11:34:35.907 087 11446.95 75.50 56821.19 88888.00 2018-03-28 11:34:36.407 087 11447.02 75.52 56821.15 88888.00 2018-03-28 11:34:36.907 087 11447.03 75.49 56821.17 88888.00 2018-03-28 11:34:37.407 087 11447.01 75.51 56821.15 88888.00 2018-03-28 11:34:37.907 087 11447.05 75.56 56821.20 88888.00 2018-03-28 11:34:38.907 087 11446.99 75.58 56821.20 88888.00 2018-03-28 11:34:39.407 087 11446.97 75.59 56821.21 88888.00 2018-03-28 11:34:39.907 087 11447.05 75.59 56821.26 88888.00 2018-03-28 11:34:40.407 087 11446.98 75.59 56821.20 88888.00 2018-03-28 11:34:40.907 087 11446.95 75.59 56821.32 88888.00 2018-03-28 11:34:41.407 087 11447.05 75.63 56821.40 88888.00 2018-03-28 11:34:41.907 087 11447.03 75.63 56821.40 88888.00 2018-03-28 11:34:42.407 087 11446.97 75.64 56821.45 88888.00 2018-03-28 11:34:42.907 087 11447.02 75.65 56821.49 88888.00 2018-03-28 11:34:43.407 087 11447.04 75.63 56821.47 88888.00 2018-03-28 11:34:43.907 087 11447.09 75.64 56821.49 88888.00 2018-03-28 11:34:44.407 087 11447.09 75.64 56821.49 88888.00 2018-03-28 11:34:44.907 087 11447.01 75.64 56821.53 88888.00 2018-03-28 11:34:45.407 087 11446.99 75.65 56821.61 88888.00 2018-03-28 11:34:45.907 087 11447.06 75.63 56821.66 88888.00 2018-03-28 11:34:46.907 087 11446.91 75.63 56821.72 88888.00 2018-03-28 11:34:47.407 087 11446.91 75.62 56821.73 88888.00 2018-03-28 11:34:47.907 087 11446.90 75.65 56821.73 88888.00 2018-03-28 11:34:48.407 087 11446.85 75.63 56821.80 88888.00 2018-03-28 11:34:48.907 087 11446.85 75.64 56821.90 88888.00 2018-03-28 11:34:49.407 087 11446.91 75.62 56821.91 88888.00 2018-03-28 11:34:49.907 087 11446.88 75.64 56821.91 88888.00 2018-03-28 11:34:50.407 087 11446.84 75.65 56822.00 88888.00 2018-03-28 11:34:50.907 087 11446.89 75.70 56822.03 88888.00 2018-03-28 11:34:51.407 087 11446.83 75.71 56822.09 88888.00 2018-03-28 11:34:51.907 087 11446.80 75.72 56822.14 88888.00 2018-03-28 11:34:52.407 087 11446.84 75.67 56822.16 88888.00 2018-03-28 11:34:52.907 087 11446.80 75.64 56822.19 88888.00 2018-03-28 11:34:53.407 087 11446.70 75.65 56822.24 88888.00 2018-03-28 11:34:53.907 087 11446.70 75.64 56822.28 88888.00 2018-03-28 11:34:54.407 087 11446.69 75.65 56822.32 88888.00 2018-03-28 11:34:54.907 087 11446.63 75.63 56822.35 88888.00 2018-03-28 11:34:55.407 087 11446.61 75.67 56822.37 88888.00 2018-03-28 11:34:55.907 087 11446.62 75.65 56822.39 88888.00 2018-03-28 11:34:56.407 087 11446.50 75.55 56822.46 88888.00 2018-03-28 11:34:56.907 087 11446.46 75.56 56822.50 88888.00 2018-03-28 11:34:57.407 087 11446.51 75.59 56822.56 88888.00 2018-03-28 11:34:57.907 087 11446.47 75.58 56822.61 88888.00 2018-03-28 11:34:58.407 087 11446.39 75.56 56822.67 88888.00 2018-03-28 11:34:58.907 087 11446.39 75.58 56822.69 88888.00 2018-03-28 11:34:59.407 087 11446.30 75.55 56822.76 88888.00 2018-03-28 11:34:59.907 087 11446.26 75.52 56822.77 88888.00 2018-03-28 11:35:00.407 087 11446.30 75.50 56822.76 88888.00 2018-03-28 11:35:00.907 087 11446.33 75.51 56822.78 88888.00 2018-03-28 11:35:01.407 087 11446.23 75.51 56822.81 88888.00 2018-03-28 11:35:01.907 087 11446.27 75.50 56822.87 88888.00 2018-03-28 11:35:02.407 087 11446.26 75.51 56822.87 88888.00 2018-03-28 11:35:02.907 087 11446.11 75.49 56822.83 88888.00 2018-03-28 11:35:03.407 087 11446.06 75.46 56822.89 88888.00 2018-03-28 11:35:03.907 087 11446.07 75.44 56822.97 88888.00 2018-03-28 11:35:04.407 087 11446.04 75.43 56823.02 88888.00 2018-03-28 11:35:04.907 087 11445.94 75.45 56823.05 88888.00 2018-03-28 11:35:05.407 087 11445.91 75.47 56823.05 88888.00 2018-03-28 11:35:05.907 087 11445.87 75.42 56823.10 88888.00 2018-03-28 11:35:06.407 087 11445.70 75.36 56823.09 88888.00 2018-03-28 11:35:06.907 087 11445.74 75.32 56823.13 88888.00 2018-03-28 11:35:07.407 087 11445.78 75.32 56823.16 88888.00 2018-03-28 11:35:07.907 087 11445.73 75.29 56823.15 88888.00 2018-03-28 11:35:08.407 087 11445.77 75.28 56823.14 88888.00 2018-03-28 11:35:08.907 087 11445.77 75.26 56823.18 88888.00 2018-03-28 11:35:09.407 087 11445.67 75.22 56823.21 88888.00 2018-03-28 11:35:09.907 087 11445.66 75.22 56823.23 88888.00 2018-03-28 11:35:10.407 087 11445.65 75.23 56823.26 88888.00 2018-03-28 11:35:10.907 087 11445.51 75.18 56823.22 88888.00 2018-03-28 11:35:11.407 087 11445.48 75.18 56823.20 88888.00 2018-03-28 11:35:11.907 087 11445.51 75.18 56823.23 88888.00 2018-03-28 11:35:12.407 087 11445.44 75.15 56823.26 88888.00 2018-03-28 11:35:12.907 087 11445.42 75.13 56823.22 88888.00 2018-03-28 11:35:13.407 087 11445.35 75.11 56823.26 88888.00 2018-03-28 11:35:13.907 087 11445.31 75.06 56823.26 88888.00 2018-03-28 11:35:14.407 087 11445.23 75.04 56823.31 88888.00 2018-03-28 11:35:14.907 087 11445.24 75.04 56823.31 88888.00 2018-03-28 11:35:15.407 087 11445.28 74.98 56823.33 88888.00 2018-03-28 11:35:15.907 087 11445.21 74.98 56823.36 88888.00 2018-03-28 11:35:16.407 087 11445.16 74.94 56823.28 88888.00 2018-03-28 11:35:16.908 087 11445.17 74.95 56823.23 88888.00 2018-03-28 11:35:17.408 087 11445.05 74.90 56823.29 88888.00 2018-03-28 11:35:17.908 087 11444.97 74.87 56823.32 88888.00 2018-03-28 11:35:18.408 087 11445.00 74.85 56823.22 88888.00 2018-03-28 11:35:18.908 087 11444.98 74.89 56823.19 88888.00 2018-03-28 11:35:19.408 087 11444.87 74.84 56823.16 88888.00 2018-03-28 11:35:20.408 087 11444.97 74.82 56823.14 88888.00 2018-03-28 11:35:20.908 087 11444.88 74.78 56823.13 88888.00 2018-03-28 11:35:21.408 087 11444.83 74.74 56823.09 88888.00 2018-03-28 11:35:21.908 087 11444.81 74.74 56823.06 88888.00 2018-03-28 11:35:22.408 087 11444.74 74.72 56823.07 88888.00 2018-03-28 11:35:22.908 087 11444.77 74.74 56823.06 88888.00 2018-03-28 11:35:23.408 087 11444.79 74.71 56823.12 88888.00 2018-03-28 11:35:23.908 087 11444.67 74.69 56823.03 88888.00 2018-03-28 11:35:24.408 087 11444.63 74.67 56823.00 88888.00 2018-03-28 11:35:24.908 087 11444.66 74.64 56823.03 88888.00 2018-03-28 11:35:25.408 087 11444.59 74.63 56823.06 88888.00 2018-03-28 11:35:25.908 087 11444.54 74.62 56822.93 88888.00 2018-03-28 11:35:26.408 087 11444.55 74.61 56822.93 88888.00 2018-03-28 11:35:26.908 087 11444.55 74.57 56822.94 88888.00 2018-03-28 11:35:27.408 087 11444.51 74.57 56822.91 88888.00 2018-03-28 11:35:27.908 087 11444.46 74.58 56822.87 88888.00 2018-03-28 11:35:28.408 087 11444.46 74.57 56822.77 88888.00 2018-03-28 11:35:28.908 087 11444.41 74.60 56822.76 88888.00 2018-03-28 11:35:29.408 087 11444.46 74.58 56822.76 88888.00 2018-03-28 11:35:29.908 087 11444.46 74.53 56822.69 88888.00 2018-03-28 11:35:30.408 087 11444.45 74.53 56822.59 88888.00 2018-03-28 11:35:30.908 087 11444.37 74.54 56822.56 88888.00 2018-03-28 11:35:31.408 087 11444.44 74.56 56822.54 88888.00 2018-03-28 11:35:31.908 087 11444.33 74.55 56822.59 88888.00 2018-03-28 11:35:32.408 087 11444.32 74.53 56822.55 88888.00 2018-03-28 11:35:32.908 087 11444.39 74.55 56822.46 88888.00 2018-03-28 11:35:33.408 087 11444.41 74.57 56822.42 88888.00 2018-03-28 11:35:33.908 087 11444.39 74.57 56822.38 88888.00 2018-03-28 11:35:34.408 087 11444.39 74.58 56822.35 88888.00 2018-03-28 11:35:34.908 087 11444.39 74.57 56822.31 88888.00 2018-03-28 11:35:35.408 087 11444.32 74.58 56822.24 88888.00 2018-03-28 11:35:35.908 087 11444.37 74.57 56822.20 88888.00 2018-03-28 11:35:36.408 087 11444.37 74.57 56822.20 88888.00 2018-03-28 11:35:36.908 087 11444.31 74.56 56822.19 88888.00 2018-03-28 11:35:37.408 087 11444.32 74.61 56822.12 88888.00 2018-03-28 11:35:37.908 087 11444.38 74.64 56822.07 88888.00 2018-03-28 11:35:38.408 087 11444.39 74.61 56822.11 88888.00 2018-03-28 11:35:38.908 087 11444.38 74.64 56822.09 88888.00 2018-03-28 11:35:39.408 087 11444.40 74.68 56821.99 88888.00 2018-03-28 11:35:39.908 087 11444.38 74.68 56821.99 88888.00 2018-03-28 11:35:40.408 087 11444.37 74.70 56821.98 88888.00 2018-03-28 11:35:40.908 087 11444.44 74.75 56821.99 88888.00 2018-03-28 11:35:41.408 087 11444.44 74.76 56821.94 88888.00 2018-03-28 11:35:41.908 087 11444.40 74.79 56821.90 88888.00 2018-03-28 11:35:42.408 087 11444.42 74.76 56821.87 88888.00 2018-03-28 11:35:42.908 087 11444.46 74.78 56821.84 88888.00 2018-03-28 11:35:43.408 087 11444.47 74.82 56821.80 88888.00 2018-03-28 11:35:43.908 087 11444.47 74.83 56821.79 88888.00 2018-03-28 11:35:44.408 087 11444.48 74.82 56821.79 88888.00 2018-03-28 11:35:44.908 087 11444.53 74.85 56821.78 88888.00 2018-03-28 11:35:45.408 087 11444.59 74.89 56821.79 88888.00 2018-03-28 11:35:45.908 087 11444.63 74.92 56821.80 88888.00 2018-03-28 11:35:46.408 087 11444.65 74.95 56821.69 88888.00 2018-03-28 11:35:46.908 087 11444.67 74.97 56821.65 88888.00 2018-03-28 11:35:47.408 087 11444.73 74.96 56821.68 88888.00 2018-03-28 11:35:47.908 087 11444.73 74.98 56821.67 88888.00 2018-03-28 11:35:48.408 087 11444.69 74.99 56821.64 88888.00 2018-03-28 11:35:48.908 087 11444.79 75.05 56821.65 88888.00 2018-03-28 11:35:49.408 087 11444.77 75.08 56821.62 88888.00 2018-03-28 11:35:49.908 087 11444.79 75.06 56821.60 88888.00 2018-03-28 11:35:50.408 087 11444.80 75.09 56821.62 88888.00 2018-03-28 11:35:50.908 087 11444.86 75.15 56821.58 88888.00 2018-03-28 11:35:51.908 087 11444.95 75.17 56821.51 88888.00 2018-03-28 11:35:52.408 087 11445.00 75.18 56821.49 88888.00 2018-03-28 11:35:52.908 087 11444.98 75.17 56821.48 88888.00 2018-03-28 11:35:53.408 087 11445.01 75.23 56821.54 88888.00 2018-03-28 11:35:53.908 087 11445.04 75.25 56821.49 88888.00 2018-03-28 11:35:54.408 087 11445.03 75.22 56821.48 88888.00 2018-03-28 11:35:54.908 087 11445.03 75.23 56821.51 88888.00 2018-03-28 11:35:55.408 087 11445.08 75.25 56821.59 88888.00 2018-03-28 11:35:55.908 087 11445.08 75.33 56821.55 88888.00 2018-03-28 11:35:56.408 087 11445.09 75.36 56821.56 88888.00 2018-03-28 11:35:56.908 087 11445.21 75.43 56821.61 88888.00 2018-03-28 11:35:57.408 087 11445.23 75.42 56821.62 88888.00 2018-03-28 11:35:57.908 087 11445.18 75.44 56821.68 88888.00 2018-03-28 11:35:58.408 087 11445.23 75.47 56821.68 88888.00 2018-03-28 11:35:58.908 087 11445.30 75.51 56821.69 88888.00 2018-03-28 11:35:59.408 087 11445.35 75.51 56821.72 88888.00 2018-03-28 11:35:59.908 087 11445.36 75.55 56821.75 88888.00 2018-03-28 11:36:00.408 087 11445.45 75.56 56821.77 88888.00 2018-03-28 11:36:00.908 087 11445.51 75.55 56821.77 88888.00 2018-03-28 11:36:01.408 087 11445.46 75.65 56821.86 88888.00 2018-03-28 11:36:01.908 087 11445.53 75.69 56821.93 88888.00 2018-03-28 11:36:02.408 087 11445.57 75.65 56821.96 88888.00 2018-03-28 11:36:02.908 087 11445.53 75.64 56821.98 88888.00 2018-03-28 11:36:03.408 087 11445.64 75.70 56821.99 88888.00 2018-03-28 11:36:03.908 087 11445.71 75.74 56822.01 88888.00 2018-03-28 11:36:04.408 087 11445.72 75.79 56822.12 88888.00 2018-03-28 11:36:04.908 087 11445.69 75.81 56822.18 88888.00 2018-03-28 11:36:05.408 087 11445.70 75.84 56822.14 88888.00 2018-03-28 11:36:05.908 087 11445.77 75.85 56822.20 88888.00 2018-03-28 11:36:06.408 087 11445.80 75.91 56822.26 88888.00 2018-03-28 11:36:06.908 087 11445.87 75.87 56822.22 88888.00 2018-03-28 11:36:07.408 087 11445.87 75.89 56822.19 88888.00 2018-03-28 11:36:07.908 087 11445.92 75.91 56822.25 88888.00 2018-03-28 11:36:08.408 087 11445.92 75.93 56822.26 88888.00 2018-03-28 11:36:08.908 087 11445.91 75.92 56822.39 88888.00 2018-03-28 11:36:09.408 087 11445.95 75.94 56822.42 88888.00 2018-03-28 11:36:09.908 087 11446.02 75.96 56822.45 88888.00 2018-03-28 11:36:10.408 087 11445.99 75.97 56822.50 88888.00 2018-03-28 11:36:10.908 087 11445.99 76.01 56822.51 88888.00 2018-03-28 11:36:11.408 087 11446.02 76.01 56822.59 88888.00 2018-03-28 11:36:11.908 087 11446.13 76.01 56822.63 88888.00 2018-03-28 11:36:12.408 087 11446.19 76.00 56822.61 88888.00 2018-03-28 11:36:12.908 087 11446.16 76.03 56822.64 88888.00 2018-03-28 11:36:13.408 087 11446.20 76.05 56822.73 88888.00 2018-03-28 11:36:13.908 087 11446.20 75.99 56822.74 88888.00 2018-03-28 11:36:14.408 087 11446.22 76.04 56822.82 88888.00 2018-03-28 11:36:14.908 087 11446.32 76.01 56822.87 88888.00 2018-03-28 11:36:15.408 087 11446.26 76.01 56822.84 88888.00 2018-03-28 11:36:15.908 087 11446.26 76.01 56822.89 88888.00 2018-03-28 11:36:16.408 087 11446.34 75.97 56822.93 88888.00 2018-03-28 11:36:16.908 087 11446.40 75.94 56822.93 88888.00 2018-03-28 11:36:17.408 087 11446.37 75.96 56822.93 88888.00 2018-03-28 11:36:17.908 087 11446.35 75.96 56822.99 88888.00 2018-03-28 11:36:18.408 087 11446.36 75.99 56823.07 88888.00 2018-03-28 11:36:18.908 087 11446.36 75.98 56823.12 88888.00 2018-03-28 11:36:19.408 087 11446.44 75.99 56823.15 88888.00 2018-03-28 11:36:19.908 087 11446.44 76.01 56823.15 88888.00 2018-03-28 11:36:20.408 087 11446.39 75.99 56823.21 88888.00 2018-03-28 11:36:20.908 087 11446.47 75.94 56823.25 88888.00 2018-03-28 11:36:21.408 087 11446.55 75.92 56823.29 88888.00 2018-03-28 11:36:21.908 087 11446.50 75.94 56823.32 88888.00 2018-03-28 11:36:22.408 087 11446.51 76.00 56823.39 88888.00 2018-03-28 11:36:22.908 087 11446.57 75.97 56823.38 88888.00 2018-03-28 11:36:23.408 087 11446.51 75.96 56823.42 88888.00 2018-03-28 11:36:23.908 087 11446.56 75.94 56823.41 88888.00 2018-03-28 11:36:24.408 087 11446.56 75.96 56823.45 88888.00 2018-03-28 11:36:24.908 087 11446.60 75.92 56823.48 88888.00 2018-03-28 11:36:25.408 087 11446.62 75.92 56823.51 88888.00 2018-03-28 11:36:25.908 087 11446.62 75.92 56823.57 88888.00 2018-03-28 11:36:26.408 087 11446.64 75.92 56823.58 88888.00 2018-03-28 11:36:26.908 087 11446.57 75.92 56823.60 88888.00 2018-03-28 11:36:27.408 087 11446.54 75.91 56823.67 88888.00 2018-03-28 11:36:27.908 087 11446.57 75.87 56823.65 88888.00 2018-03-28 11:36:28.408 087 11446.51 75.89 56823.67 88888.00 2018-03-28 11:36:28.908 087 11446.60 75.89 56823.73 88888.00 2018-03-28 11:36:29.408 087 11446.67 75.86 56823.83 88888.00 2018-03-28 11:36:29.908 087 11446.63 75.89 56823.90 88888.00 2018-03-28 11:36:30.408 087 11446.63 75.90 56823.93 88888.00 2018-03-28 11:36:30.908 087 11446.61 75.89 56823.96 88888.00 2018-03-28 11:36:31.408 087 11446.60 75.91 56824.02 88888.00 2018-03-28 11:36:31.908 087 11446.54 75.94 56824.02 88888.00 2018-03-28 11:36:32.408 087 11446.60 75.91 56824.09 88888.00 2018-03-28 11:36:32.908 087 11446.63 75.90 56824.12 88888.00 2018-03-28 11:36:33.408 087 11446.60 75.94 56824.12 88888.00 2018-03-28 11:36:33.908 087 11446.58 75.91 56824.13 88888.00 2018-03-28 11:36:34.408 087 11446.65 75.91 56824.19 88888.00 2018-03-28 11:36:34.908 087 11446.56 75.92 56824.21 88888.00 2018-03-28 11:36:35.408 087 11446.53 75.93 56824.23 88888.00 2018-03-28 11:36:35.908 087 11446.57 75.94 56824.25 88888.00 2018-03-28 11:36:36.408 087 11446.54 75.93 56824.24 88888.00 2018-03-28 11:36:36.908 087 11446.49 75.93 56824.29 88888.00 2018-03-28 11:36:37.408 087 11446.54 75.93 56824.29 88888.00 2018-03-28 11:36:37.908 087 11446.53 75.93 56824.31 88888.00 2018-03-28 11:36:38.408 087 11446.55 75.92 56824.38 88888.00 2018-03-28 11:36:38.908 087 11446.61 75.93 56824.42 88888.00 2018-03-28 11:36:39.408 087 11446.54 75.93 56824.38 88888.00 2018-03-28 11:36:39.908 087 11446.46 75.92 56824.41 88888.00 2018-03-28 11:36:40.408 087 11446.55 75.89 56824.38 88888.00 2018-03-28 11:36:40.908 087 11446.56 75.87 56824.42 88888.00 2018-03-28 11:36:41.408 087 11446.47 75.89 56824.51 88888.00 2018-03-28 11:36:41.908 087 11446.53 75.92 56824.49 88888.00 2018-03-28 11:36:42.408 087 11446.55 75.93 56824.45 88888.00 2018-03-28 11:36:42.908 087 11446.50 75.89 56824.47 88888.00 2018-03-28 11:36:43.408 087 11446.47 75.87 56824.50 88888.00 2018-03-28 11:36:43.908 087 11446.48 75.87 56824.56 88888.00 2018-03-28 11:36:44.408 087 11446.46 75.85 56824.47 88888.00 2018-03-28 11:36:44.908 087 11446.46 75.89 56824.45 88888.00 2018-03-28 11:36:45.408 087 11446.48 75.92 56824.50 88888.00 2018-03-28 11:36:45.908 087 11446.46 75.90 56824.55 88888.00 2018-03-28 11:36:46.408 087 11446.40 75.90 56824.51 88888.00 2018-03-28 11:36:46.908 087 11446.41 75.87 56824.47 88888.00 2018-03-28 11:36:47.408 087 11446.41 75.85 56824.45 88888.00 2018-03-28 11:36:47.908 087 11446.34 75.85 56824.47 88888.00 2018-03-28 11:36:48.408 087 11446.34 75.86 56824.48 88888.00 2018-03-28 11:36:48.908 087 11446.36 75.84 56824.51 88888.00 2018-03-28 11:36:49.408 087 11446.25 75.81 56824.45 88888.00 2018-03-28 11:36:49.908 087 11446.27 75.83 56824.43 88888.00 2018-03-28 11:36:50.408 087 11446.35 75.93 56824.43 88888.00 2018-03-28 11:36:50.908 087 11446.25 75.96 56824.44 88888.00 2018-03-28 11:36:51.408 087 11446.23 75.90 56824.43 88888.00 2018-03-28 11:36:51.908 087 11446.27 75.86 56824.38 88888.00 2018-03-28 11:36:52.408 087 11446.21 75.84 56824.41 88888.00 2018-03-28 11:36:52.908 087 11446.12 75.79 56824.34 88888.00 2018-03-28 11:36:53.408 087 11446.13 75.81 56824.28 88888.00 2018-03-28 11:36:53.908 087 11446.09 75.78 56824.32 88888.00 2018-03-28 11:36:54.408 087 11446.06 75.78 56824.35 88888.00 2018-03-28 11:36:54.908 087 11446.12 75.80 56824.28 88888.00 2018-03-28 11:36:55.408 087 11446.13 75.78 56824.27 88888.00 2018-03-28 11:36:55.908 087 11446.04 75.78 56824.27 88888.00 2018-03-28 11:36:56.408 087 11445.97 75.74 56824.25 88888.00 2018-03-28 11:36:56.908 087 11446.01 75.78 56824.27 88888.00 2018-03-28 11:36:57.408 087 11445.98 75.78 56824.21 88888.00 2018-03-28 11:36:57.908 087 11445.87 75.78 56824.22 88888.00 2018-03-28 11:36:58.408 087 11445.85 75.81 56824.15 88888.00 2018-03-28 11:36:58.908 087 11445.83 75.76 56824.13 88888.00 2018-03-28 11:36:59.408 087 11445.80 75.76 56824.35 88888.00 2018-03-28 11:36:59.908 087 11445.85 75.74 56824.38 88888.00 2018-03-28 11:37:00.408 087 11445.74 75.69 56824.30 88888.00 2018-03-28 11:37:00.908 087 11445.64 75.72 56824.23 88888.00 2018-03-28 11:37:01.408 087 11445.63 75.78 56824.10 88888.00 2018-03-28 11:37:01.908 087 11445.69 75.79 56824.09 88888.00 2018-03-28 11:37:02.408 087 11445.60 75.78 56824.05 88888.00 2018-03-28 11:37:02.908 087 11445.57 75.77 56823.98 88888.00 2018-03-28 11:37:03.408 087 11445.60 75.69 56823.93 88888.00 2018-03-28 11:37:03.908 087 11445.46 75.66 56823.96 88888.00 2018-03-28 11:37:04.909 087 11445.55 75.65 56823.87 88888.00 2018-03-28 11:37:05.409 087 11445.45 75.66 56823.87 88888.00 2018-03-28 11:37:05.909 087 11445.39 75.67 56823.82 88888.00 2018-03-28 11:37:06.409 087 11445.41 75.71 56823.82 88888.00 2018-03-28 11:37:06.909 087 11445.35 75.69 56823.79 88888.00 2018-03-28 11:37:07.409 087 11445.31 75.64 56823.74 88888.00 2018-03-28 11:37:07.909 087 11445.31 75.65 56823.72 88888.00 2018-03-28 11:37:08.409 087 11445.30 75.62 56823.70 88888.00 2018-03-28 11:37:08.909 087 11445.26 75.59 56823.65 88888.00 2018-03-28 11:37:09.409 087 11445.18 75.66 56823.65 88888.00 2018-03-28 11:37:09.909 087 11445.24 75.65 56823.68 88888.00 2018-03-28 11:37:10.409 087 11445.18 75.64 56823.65 88888.00 2018-03-28 11:37:10.909 087 11445.08 75.63 56823.63 88888.00 2018-03-28 11:37:11.409 087 11445.10 75.62 56823.57 88888.00 2018-03-28 11:37:11.909 087 11445.03 75.64 56823.52 88888.00 2018-03-28 11:37:12.409 087 11445.00 75.64 56823.51 88888.00 2018-03-28 11:37:12.909 087 11445.10 75.65 56823.52 88888.00 2018-03-28 11:37:13.409 087 11445.11 75.63 56823.47 88888.00 2018-03-28 11:37:13.909 087 11445.03 75.63 56823.44 88888.00 2018-03-28 11:37:14.909 087 11445.03 75.60 56823.41 88888.00 2018-03-28 11:37:15.409 087 11445.02 75.56 56823.36 88888.00 2018-03-28 11:37:15.909 087 11444.96 75.59 56823.34 88888.00 2018-03-28 11:37:16.409 087 11444.95 75.65 56823.36 88888.00 2018-03-28 11:37:16.909 087 11444.89 75.66 56823.35 88888.00 2018-03-28 11:37:17.409 087 11444.87 75.66 56823.39 88888.00 2018-03-28 11:37:17.909 087 11444.95 75.66 56823.36 88888.00 2018-03-28 11:37:18.409 087 11444.89 75.62 56823.38 88888.00 2018-03-28 11:37:18.909 087 11444.82 75.62 56823.38 88888.00 2018-03-28 11:37:19.409 087 11444.88 75.63 56823.32 88888.00 2018-03-28 11:37:19.909 087 11444.84 75.64 56823.25 88888.00 2018-03-28 11:37:20.409 087 11444.83 75.62 56823.19 88888.00 2018-03-28 11:37:20.909 087 11444.89 75.59 56823.15 88888.00 2018-03-28 11:37:21.409 087 11444.82 75.62 56823.16 88888.00 2018-03-28 11:37:21.909 087 11444.76 75.69 56823.18 88888.00 2018-03-28 11:37:22.409 087 11444.76 75.70 56823.21 88888.00 2018-03-28 11:37:22.909 087 11444.80 75.66 56823.13 88888.00 2018-03-28 11:37:23.409 087 11444.79 75.70 56823.10 88888.00 2018-03-28 11:37:23.909 087 11444.74 75.73 56823.15 88888.00 2018-03-28 11:37:24.409 087 11444.75 75.69 56823.16 88888.00 2018-03-28 11:37:24.909 087 11444.68 75.69 56823.15 88888.00 2018-03-28 11:37:25.409 087 11444.65 75.73 56823.14 88888.00 2018-03-28 11:37:25.909 087 11444.69 75.72 56823.13 88888.00 2018-03-28 11:37:26.409 087 11444.66 75.73 56823.14 88888.00 2018-03-28 11:37:26.909 087 11444.63 75.73 56823.13 88888.00 2018-03-28 11:37:27.409 087 11444.68 75.72 56823.08 88888.00 2018-03-28 11:37:27.909 087 11444.62 75.77 56823.13 88888.00 2018-03-28 11:37:28.409 087 11444.59 75.76 56823.15 88888.00 2018-03-28 11:37:28.909 087 11444.56 75.77 56823.15 88888.00 2018-03-28 11:37:29.409 087 11444.62 75.71 56823.14 88888.00 2018-03-28 11:37:29.909 087 11444.55 75.66 56823.16 88888.00 2018-03-28 11:37:30.409 087 11444.55 75.71 56823.22 88888.00 2018-03-28 11:37:30.909 087 11444.56 75.67 56823.19 88888.00 2018-03-28 11:37:31.409 087 11444.56 75.65 56823.14 88888.00 2018-03-28 11:37:31.909 087 11444.55 75.70 56823.14 88888.00 2018-03-28 11:37:32.909 087 11444.62 75.62 56823.13 88888.00 2018-03-28 11:37:33.409 087 11444.58 75.65 56823.13 88888.00 2018-03-28 11:37:33.909 087 11444.61 75.70 56823.18 88888.00 2018-03-28 11:37:34.409 087 11444.62 75.65 56823.09 88888.00 2018-03-28 11:37:34.909 087 11444.58 75.69 56823.08 88888.00 2018-03-28 11:37:35.409 087 11444.62 75.65 56823.13 88888.00 2018-03-28 11:37:35.909 087 11444.67 75.71 56823.20 88888.00 2018-03-28 11:37:36.409 087 11444.59 75.76 56823.21 88888.00 2018-03-28 11:37:36.909 087 11444.65 75.77 56823.15 88888.00 2018-03-28 11:37:37.409 087 11444.67 75.76 56823.16 88888.00 2018-03-28 11:37:37.909 087 11444.63 75.72 56823.21 88888.00 2018-03-28 11:37:38.409 087 11444.68 75.74 56823.25 88888.00 2018-03-28 11:37:38.909 087 11444.73 75.77 56823.22 88888.00 2018-03-28 11:37:39.409 087 11444.73 75.79 56823.21 88888.00 2018-03-28 11:37:39.909 087 11444.66 75.83 56823.22 88888.00 2018-03-28 11:37:40.409 087 11444.76 75.81 56823.25 88888.00 2018-03-28 11:37:40.909 087 11444.74 75.80 56823.22 88888.00 2018-03-28 11:37:41.409 087 11444.70 75.81 56823.32 88888.00 2018-03-28 11:37:41.909 087 11444.77 75.85 56823.39 88888.00 2018-03-28 11:37:42.409 087 11444.79 75.91 56823.38 88888.00 2018-03-28 11:37:42.909 087 11444.75 75.91 56823.34 88888.00 2018-03-28 11:37:43.409 087 11444.81 75.96 56823.35 88888.00 2018-03-28 11:37:43.909 087 11444.81 75.92 56823.39 88888.00 2018-03-28 11:37:44.409 087 11444.79 75.90 56823.44 88888.00 2018-03-28 11:37:44.909 087 11444.83 75.96 56823.45 88888.00 2018-03-28 11:37:45.409 087 11444.88 75.97 56823.47 88888.00 2018-03-28 11:37:46.409 087 11444.86 76.05 56823.54 88888.00 2018-03-28 11:37:46.909 087 11444.91 76.06 56823.57 88888.00 2018-03-28 11:37:47.409 087 11444.94 76.05 56823.55 88888.00 2018-03-28 11:37:47.909 087 11444.93 76.08 56823.53 88888.00 2018-03-28 11:37:48.409 087 11444.97 76.07 56823.53 88888.00 2018-03-28 11:37:48.909 087 11445.02 76.08 56823.61 88888.00 2018-03-28 11:37:49.409 087 11445.03 76.06 56823.67 88888.00 2018-03-28 11:37:49.909 087 11445.08 76.06 56823.66 88888.00 2018-03-28 11:37:50.409 087 11445.14 76.08 56823.66 88888.00 2018-03-28 11:37:50.909 087 11445.11 76.03 56823.60 88888.00 2018-03-28 11:37:51.409 087 11445.09 76.06 56823.52 88888.00 2018-03-28 11:37:51.909 087 11445.10 76.04 56823.53 88888.00 2018-03-28 11:37:52.409 087 11445.12 76.03 56823.64 88888.00 2018-03-28 11:37:52.909 087 11445.18 75.94 56823.58 88888.00 2018-03-28 11:37:53.409 087 11445.25 75.99 56823.50 88888.00 2018-03-28 11:37:53.909 087 11445.21 76.06 56823.55 88888.00 2018-03-28 11:37:54.409 087 11445.23 76.05 56823.59 88888.00 2018-03-28 11:37:54.909 087 11445.31 76.06 56823.64 88888.00 2018-03-28 11:37:55.409 087 11445.31 76.10 56823.66 88888.00 2018-03-28 11:37:56.409 087 11445.32 76.18 56823.68 88888.00 2018-03-28 11:37:56.909 087 11445.35 76.17 56823.71 88888.00 2018-03-28 11:37:57.409 087 11445.24 76.19 56823.68 88888.00 2018-03-28 11:37:57.909 087 11445.29 76.19 56823.63 88888.00 2018-03-28 11:37:58.409 087 11445.33 76.18 56823.59 88888.00 2018-03-28 11:37:58.909 087 11445.29 76.14 56823.59 88888.00 2018-03-28 11:37:59.409 087 11445.31 76.17 56823.59 88888.00 2018-03-28 11:37:59.909 087 11445.44 76.15 56823.59 88888.00 2018-03-28 11:38:00.409 087 11445.38 76.17 56823.58 88888.00 2018-03-28 11:38:00.909 087 11445.37 76.18 56823.59 88888.00 2018-03-28 11:38:01.409 087 11445.50 76.18 56823.57 88888.00 2018-03-28 11:38:01.909 087 11445.50 76.18 56823.54 88888.00 2018-03-28 11:38:02.409 087 11445.44 76.17 56823.58 88888.00 2018-03-28 11:38:02.909 087 11445.45 76.17 56823.60 88888.00 2018-03-28 11:38:03.409 087 11445.48 76.17 56823.60 88888.00 2018-03-28 11:38:03.909 087 11445.44 76.17 56823.61 88888.00 2018-03-28 11:38:04.409 087 11445.50 76.19 56823.63 88888.00 2018-03-28 11:38:04.909 087 11445.52 76.21 56823.61 88888.00 2018-03-28 11:38:05.409 087 11445.49 76.15 56823.60 88888.00 2018-03-28 11:38:05.909 087 11445.45 76.07 56823.63 88888.00 2018-03-28 11:38:06.409 087 11445.53 76.07 56823.57 88888.00 2018-03-28 11:38:06.909 087 11445.52 76.00 56823.55 88888.00 2018-03-28 11:38:07.409 087 11445.48 75.94 56823.57 88888.00 2018-03-28 11:38:07.909 087 11445.55 75.92 56823.57 88888.00 2018-03-28 11:38:08.409 087 11445.56 75.90 56823.60 88888.00 2018-03-28 11:38:08.909 087 11445.53 75.96 56823.63 88888.00 2018-03-28 11:38:09.409 087 11445.57 76.01 56823.61 88888.00 2018-03-28 11:38:09.909 087 11445.57 76.01 56823.57 88888.00 2018-03-28 11:38:10.409 087 11445.50 76.03 56823.60 88888.00 2018-03-28 11:38:10.909 087 11445.58 76.07 56823.64 88888.00 2018-03-28 11:38:11.409 087 11445.63 76.03 56823.59 88888.00 2018-03-28 11:38:11.909 087 11445.55 75.93 56823.61 88888.00 2018-03-28 11:38:12.409 087 11445.53 75.93 56823.64 88888.00 2018-03-28 11:38:12.909 087 11445.58 75.92 56823.66 88888.00 2018-03-28 11:38:13.409 087 11445.56 75.89 56823.59 88888.00 2018-03-28 11:38:13.909 087 11445.52 75.96 56823.61 88888.00 2018-03-28 11:38:14.409 087 11445.53 75.94 56823.58 88888.00 2018-03-28 11:38:14.909 087 11445.51 75.87 56823.58 88888.00 2018-03-28 11:38:15.409 087 11445.49 75.93 56823.61 88888.00 2018-03-28 11:38:15.909 087 11445.55 75.98 56823.64 88888.00 2018-03-28 11:38:16.409 087 11445.52 75.94 56823.66 88888.00 2018-03-28 11:38:16.909 087 11445.43 75.94 56823.60 88888.00 2018-03-28 11:38:17.409 087 11445.46 75.98 56823.59 88888.00 2018-03-28 11:38:17.909 087 11445.51 75.96 56823.60 88888.00 2018-03-28 11:38:18.409 087 11445.50 75.93 56823.58 88888.00 2018-03-28 11:38:18.909 087 11445.46 75.92 56823.51 88888.00 2018-03-28 11:38:19.409 087 11445.51 75.91 56823.48 88888.00 2018-03-28 11:38:19.909 087 11445.45 75.83 56823.50 88888.00 2018-03-28 11:38:20.409 087 11445.48 75.84 56823.52 88888.00 2018-03-28 11:38:20.909 087 11445.45 75.86 56823.53 88888.00 2018-03-28 11:38:21.409 087 11445.45 75.80 56823.52 88888.00 2018-03-28 11:38:21.909 087 11445.49 75.83 56823.52 88888.00 2018-03-28 11:38:22.409 087 11445.55 75.84 56823.55 88888.00 2018-03-28 11:38:22.909 087 11445.49 75.76 56823.58 88888.00 2018-03-28 11:38:23.409 087 11445.44 75.70 56823.53 88888.00 2018-03-28 11:38:23.909 087 11445.46 75.69 56823.53 88888.00 2018-03-28 11:38:24.409 087 11445.48 75.69 56823.48 88888.00 2018-03-28 11:38:24.909 087 11445.48 75.67 56823.51 88888.00 2018-03-28 11:38:25.409 087 11445.45 75.64 56823.58 88888.00 2018-03-28 11:38:25.909 087 11445.50 75.60 56823.57 88888.00 2018-03-28 11:38:26.409 087 11445.50 75.59 56823.60 88888.00 2018-03-28 11:38:26.909 087 11445.43 75.59 56823.59 88888.00 2018-03-28 11:38:27.409 087 11445.50 75.59 56823.54 88888.00 2018-03-28 11:38:27.909 087 11445.42 75.56 56823.51 88888.00 2018-03-28 11:38:28.409 087 11445.38 75.55 56823.54 88888.00 2018-03-28 11:38:28.909 087 11445.46 75.58 56823.51 88888.00 2018-03-28 11:38:29.409 087 11445.49 75.57 56823.46 88888.00 2018-03-28 11:38:29.909 087 11445.41 75.52 56823.50 88888.00 2018-03-28 11:38:30.409 087 11445.48 75.52 56823.47 88888.00 2018-03-28 11:38:30.909 087 11445.55 75.49 56823.44 88888.00 2018-03-28 11:38:31.409 087 11445.46 75.47 56823.51 88888.00 2018-03-28 11:38:31.909 087 11445.44 75.49 56823.50 88888.00 2018-03-28 11:38:32.409 087 11445.49 75.52 56823.50 88888.00 2018-03-28 11:38:32.909 087 11445.49 75.65 56823.52 88888.00 2018-03-28 11:38:33.409 087 11445.45 75.67 56823.50 88888.00 2018-03-28 11:38:33.909 087 11445.52 75.66 56823.46 88888.00 2018-03-28 11:38:34.409 087 11445.49 75.65 56823.46 88888.00 2018-03-28 11:38:34.909 087 11445.42 75.67 56823.47 88888.00 2018-03-28 11:38:35.409 087 11445.46 75.69 56823.50 88888.00 2018-03-28 11:38:35.909 087 11445.50 75.64 56823.51 88888.00 2018-03-28 11:38:36.409 087 11445.48 75.59 56823.48 88888.00 2018-03-28 11:38:36.909 087 11445.51 75.57 56823.45 88888.00 2018-03-28 11:38:37.909 087 11445.48 75.58 56823.40 88888.00 2018-03-28 11:38:38.409 087 11445.53 75.58 56823.40 88888.00 2018-03-28 11:38:38.909 087 11445.59 75.57 56823.47 88888.00 2018-03-28 11:38:39.409 087 11445.55 75.52 56823.40 88888.00 2018-03-28 11:38:39.909 087 11445.58 75.58 56823.41 88888.00 2018-03-28 11:38:40.409 087 11445.58 75.64 56823.47 88888.00 2018-03-28 11:38:40.909 087 11445.51 75.52 56823.34 88888.00 2018-03-28 11:38:41.409 087 11445.52 75.49 56823.38 88888.00 2018-03-28 11:38:41.909 087 11445.56 75.47 56823.42 88888.00 2018-03-28 11:38:42.409 087 11445.60 75.43 56823.42 88888.00 2018-03-28 11:38:42.909 087 11445.57 75.43 56823.39 88888.00 2018-03-28 11:38:43.409 087 11445.59 75.45 56823.42 88888.00 2018-03-28 11:38:43.909 087 11445.65 75.47 56823.38 88888.00 2018-03-28 11:38:44.409 087 11445.58 75.44 56823.42 88888.00 2018-03-28 11:38:44.909 087 11445.60 75.46 56823.42 88888.00 2018-03-28 11:38:45.409 087 11445.58 75.44 56823.35 88888.00 2018-03-28 11:38:45.909 087 11445.51 75.39 56823.35 88888.00 2018-03-28 11:38:46.409 087 11445.49 75.45 56823.39 88888.00 2018-03-28 11:38:46.909 087 11445.56 75.44 56823.32 88888.00 2018-03-28 11:38:47.409 087 11445.50 75.38 56823.32 88888.00 2018-03-28 11:38:47.909 087 11445.51 75.38 56823.31 88888.00 2018-03-28 11:38:48.409 087 11445.53 75.40 56823.33 88888.00 2018-03-28 11:38:48.909 087 11445.50 75.38 56823.39 88888.00 2018-03-28 11:38:49.409 087 11445.48 75.33 56823.41 88888.00 2018-03-28 11:38:49.909 087 11445.51 75.36 56823.40 88888.00 2018-03-28 11:38:50.409 087 11445.52 75.36 56823.38 88888.00 2018-03-28 11:38:50.909 087 11445.48 75.33 56823.38 88888.00 2018-03-28 11:38:51.409 087 11445.50 75.36 56823.39 88888.00 2018-03-28 11:38:51.909 087 11445.45 75.33 56823.44 88888.00 2018-03-28 11:38:52.409 087 11445.37 75.35 56823.41 88888.00 2018-03-28 11:38:52.909 087 11445.35 75.33 56823.41 88888.00 2018-03-28 11:38:53.409 087 11445.37 75.33 56823.41 88888.00 2018-03-28 11:38:53.909 087 11445.29 75.36 56823.42 88888.00 2018-03-28 11:38:54.409 087 11445.33 75.35 56823.41 88888.00 2018-03-28 11:38:54.909 087 11445.41 75.32 56823.39 88888.00 2018-03-28 11:38:55.909 087 11445.25 75.26 56823.46 88888.00 2018-03-28 11:38:56.409 087 11445.30 75.24 56823.44 88888.00 2018-03-28 11:38:56.909 087 11445.24 75.25 56823.44 88888.00 2018-03-28 11:38:57.409 087 11445.18 75.28 56823.44 88888.00 2018-03-28 11:38:57.909 087 11445.12 75.24 56823.40 88888.00 2018-03-28 11:38:58.409 087 11445.14 75.24 56823.40 88888.00 2018-03-28 11:38:58.909 087 11445.15 75.21 56823.41 88888.00 2018-03-28 11:38:59.409 087 11445.16 75.22 56823.35 88888.00 2018-03-28 11:38:59.909 087 11445.14 75.19 56823.38 88888.00 2018-03-28 11:39:00.409 087 11445.00 75.17 56823.46 88888.00 2018-03-28 11:39:00.909 087 11445.02 75.18 56823.44 88888.00 2018-03-28 11:39:01.409 087 11445.07 75.19 56823.44 88888.00 2018-03-28 11:39:01.909 087 11445.04 75.22 56823.45 88888.00 2018-03-28 11:39:02.409 087 11444.98 75.18 56823.51 88888.00 2018-03-28 11:39:02.909 087 11445.01 75.19 56823.53 88888.00 2018-03-28 11:39:03.409 087 11444.97 75.21 56823.48 88888.00 2018-03-28 11:39:03.909 087 11444.89 75.18 56823.42 88888.00 2018-03-28 11:39:04.409 087 11444.94 75.26 56823.45 88888.00 2018-03-28 11:39:04.909 087 11444.94 75.29 56823.45 88888.00 2018-03-28 11:39:05.910 087 11444.95 75.24 56823.51 88888.00 2018-03-28 11:39:06.410 087 11444.90 75.21 56823.47 88888.00 2018-03-28 11:39:06.910 087 11444.84 75.23 56823.47 88888.00 2018-03-28 11:39:07.410 087 11444.82 75.24 56823.46 88888.00 2018-03-28 11:39:07.910 087 11444.83 75.18 56823.44 88888.00 2018-03-28 11:39:08.410 087 11444.77 75.17 56823.42 88888.00 2018-03-28 11:39:08.910 087 11444.74 75.16 56823.35 88888.00 2018-03-28 11:39:09.410 087 11444.73 75.16 56823.42 88888.00 2018-03-28 11:39:09.910 087 11444.69 75.13 56823.41 88888.00 2018-03-28 11:39:10.410 087 11444.69 75.19 56823.46 88888.00 2018-03-28 11:39:10.910 087 11444.73 75.17 56823.50 88888.00 2018-03-28 11:39:11.410 087 11444.63 75.18 56823.54 88888.00 2018-03-28 11:39:11.910 087 11444.62 75.18 56823.58 88888.00 2018-03-28 11:39:12.410 087 11444.67 75.16 56823.55 88888.00 2018-03-28 11:39:12.910 087 11444.63 75.16 56823.54 88888.00 2018-03-28 11:39:13.410 087 11444.58 75.17 56823.52 88888.00 2018-03-28 11:39:13.910 087 11444.66 75.22 56823.51 88888.00 2018-03-28 11:39:14.410 087 11444.61 75.21 56823.47 88888.00 2018-03-28 11:39:14.910 087 11444.54 75.23 56823.45 88888.00 2018-03-28 11:39:15.410 087 11444.53 75.21 56823.46 88888.00 2018-03-28 11:39:15.910 087 11444.61 75.22 56823.47 88888.00 2018-03-28 11:39:16.410 087 11444.55 75.24 56823.51 88888.00 2018-03-28 11:39:16.910 087 11444.58 75.26 56823.58 88888.00 2018-03-28 11:39:17.410 087 11444.62 75.29 56823.53 88888.00 2018-03-28 11:39:17.910 087 11444.60 75.35 56823.50 88888.00 2018-03-28 11:39:18.410 087 11444.58 75.35 56823.46 88888.00 2018-03-28 11:39:19.410 087 11444.58 75.32 56823.48 88888.00 2018-03-28 11:39:19.910 087 11444.52 75.35 56823.50 88888.00 2018-03-28 11:39:20.410 087 11444.59 75.37 56823.50 88888.00 2018-03-28 11:39:20.910 087 11444.66 75.39 56823.46 88888.00 2018-03-28 11:39:21.410 087 11444.66 75.43 56823.45 88888.00 2018-03-28 11:39:21.910 087 11444.65 75.45 56823.48 88888.00 2018-03-28 11:39:22.410 087 11444.68 75.40 56823.48 88888.00 2018-03-28 11:39:22.910 087 11444.70 75.45 56823.50 88888.00 2018-03-28 11:39:23.410 087 11444.67 75.50 56823.48 88888.00 2018-03-28 11:39:23.910 087 11444.68 75.46 56823.48 88888.00 2018-03-28 11:39:24.410 087 11444.74 75.45 56823.50 88888.00 2018-03-28 11:39:24.910 087 11444.76 75.46 56823.55 88888.00 2018-03-28 11:39:25.410 087 11444.76 75.53 56823.58 88888.00 2018-03-28 11:39:25.910 087 11444.75 75.55 56823.59 88888.00 2018-03-28 11:39:26.410 087 11444.70 75.46 56823.60 88888.00 2018-03-28 11:39:26.910 087 11444.75 75.45 56823.64 88888.00 2018-03-28 11:39:27.410 087 11444.72 75.49 56823.70 88888.00 2018-03-28 11:39:27.910 087 11444.75 75.51 56823.66 88888.00 2018-03-28 11:39:28.410 087 11444.81 75.52 56823.63 88888.00 2018-03-28 11:39:28.910 087 11444.77 75.53 56823.63 88888.00 2018-03-28 11:39:29.410 087 11444.79 75.56 56823.64 88888.00 2018-03-28 11:39:29.910 087 11444.83 75.60 56823.67 88888.00 2018-03-28 11:39:30.410 087 11444.84 75.62 56823.80 88888.00 2018-03-28 11:39:30.910 087 11444.82 75.65 56823.85 88888.00 2018-03-28 11:39:31.410 087 11444.86 75.65 56823.78 88888.00 2018-03-28 11:39:31.910 087 11444.83 75.62 56823.77 88888.00 2018-03-28 11:39:32.410 087 11444.77 75.66 56823.76 88888.00 2018-03-28 11:39:32.910 087 11444.81 75.73 56823.78 88888.00 2018-03-28 11:39:33.410 087 11444.86 75.72 56823.77 88888.00 2018-03-28 11:39:33.910 087 11444.87 75.73 56823.84 88888.00 2018-03-28 11:39:34.410 087 11444.86 75.79 56823.86 88888.00 2018-03-28 11:39:34.910 087 11444.87 75.83 56823.86 88888.00 2018-03-28 11:39:35.410 087 11444.88 75.78 56823.92 88888.00 2018-03-28 11:39:35.910 087 11444.84 75.76 56823.93 88888.00 2018-03-28 11:39:36.410 087 11444.89 75.77 56823.95 88888.00 2018-03-28 11:39:36.910 087 11444.93 75.80 56824.00 88888.00 2018-03-28 11:39:37.410 087 11444.86 75.80 56824.02 88888.00 2018-03-28 11:39:37.910 087 11444.86 75.77 56824.06 88888.00 2018-03-28 11:39:38.410 087 11444.89 75.77 56824.08 88888.00 2018-03-28 11:39:38.910 087 11444.91 75.79 56824.06 88888.00 2018-03-28 11:39:39.410 087 11444.94 75.83 56824.06 88888.00 2018-03-28 11:39:39.910 087 11444.95 75.80 56824.12 88888.00 2018-03-28 11:39:40.410 087 11444.94 75.84 56824.15 88888.00 2018-03-28 11:39:40.910 087 11444.91 75.86 56824.22 88888.00 2018-03-28 11:39:41.410 087 11444.89 75.83 56824.21 88888.00 2018-03-28 11:39:41.910 087 11444.91 75.83 56824.21 88888.00 2018-03-28 11:39:42.410 087 11444.95 75.83 56824.23 88888.00 2018-03-28 11:39:42.910 087 11444.95 75.79 56824.29 88888.00 2018-03-28 11:39:43.410 087 11444.96 75.85 56824.34 88888.00 2018-03-28 11:39:43.910 087 11444.89 75.85 56824.36 88888.00 2018-03-28 11:39:44.410 087 11444.89 75.84 56824.41 88888.00 2018-03-28 11:39:44.910 087 11444.95 75.81 56824.41 88888.00 2018-03-28 11:39:45.410 087 11444.93 75.81 56824.38 88888.00 2018-03-28 11:39:45.910 087 11444.94 75.80 56824.44 88888.00 2018-03-28 11:39:46.410 087 11445.00 75.85 56824.50 88888.00 2018-03-28 11:39:46.910 087 11444.96 75.86 56824.51 88888.00 2018-03-28 11:39:47.410 087 11444.90 75.85 56824.55 88888.00 2018-03-28 11:39:47.910 087 11444.96 75.80 56824.53 88888.00 2018-03-28 11:39:48.410 087 11444.94 75.83 56824.57 88888.00 2018-03-28 11:39:48.910 087 11444.90 75.86 56824.57 88888.00 2018-03-28 11:39:49.410 087 11444.95 75.89 56824.61 88888.00 2018-03-28 11:39:49.910 087 11444.89 75.89 56824.63 88888.00 2018-03-28 11:39:50.410 087 11444.88 75.86 56824.67 88888.00 2018-03-28 11:39:50.910 087 11444.94 75.87 56824.73 88888.00 2018-03-28 11:39:51.410 087 11444.95 75.87 56824.77 88888.00 2018-03-28 11:39:51.910 087 11444.89 75.86 56824.81 88888.00 2018-03-28 11:39:52.410 087 11444.87 75.89 56824.89 88888.00 2018-03-28 11:39:52.910 087 11444.90 75.87 56824.85 88888.00 2018-03-28 11:39:53.410 087 11444.90 75.83 56824.85 88888.00 2018-03-28 11:39:53.910 087 11444.90 75.86 56824.88 88888.00 2018-03-28 11:39:54.410 087 11444.94 75.84 56824.82 88888.00 2018-03-28 11:39:54.910 087 11444.91 75.81 56824.82 88888.00 2018-03-28 11:39:55.410 087 11444.90 75.81 56824.81 88888.00 2018-03-28 11:39:55.910 087 11444.98 75.86 56824.82 88888.00 2018-03-28 11:39:56.410 087 11445.00 75.87 56824.88 88888.00 2018-03-28 11:39:56.910 087 11444.93 75.89 56824.94 88888.00 2018-03-28 11:39:57.410 087 11444.90 75.92 56824.93 88888.00 2018-03-28 11:39:57.910 087 11444.95 75.92 56824.90 88888.00 2018-03-28 11:39:58.410 087 11444.90 75.87 56824.92 88888.00 2018-03-28 11:39:58.910 087 11444.90 75.91 56824.90 88888.00 2018-03-28 11:39:59.410 087 11444.95 75.97 56824.93 88888.00 2018-03-28 11:39:59.910 087 11444.86 75.99 56824.88 88888.00 2018-03-28 11:40:01.410 087 11444.94 75.99 56824.83 88888.00 2018-03-28 11:40:01.910 087 11444.93 75.99 56824.85 88888.00 2018-03-28 11:40:02.410 087 11444.93 76.01 56824.90 88888.00 2018-03-28 11:40:02.910 087 11444.89 76.03 56824.89 88888.00 2018-03-28 11:40:03.410 087 11444.88 76.04 56824.90 88888.00 2018-03-28 11:40:03.910 087 11444.96 76.08 56824.89 88888.00 2018-03-28 11:40:04.410 087 11444.89 76.11 56824.95 88888.00 2018-03-28 11:40:04.910 087 11444.84 76.11 56824.99 88888.00 2018-03-28 11:40:05.410 087 11444.90 76.13 56824.98 88888.00 2018-03-28 11:40:05.910 087 11444.95 76.13 56824.94 88888.00 2018-03-28 11:40:06.410 087 11444.93 76.14 56824.95 88888.00 2018-03-28 11:40:06.910 087 11444.86 76.14 56824.94 88888.00 2018-03-28 11:40:07.410 087 11444.89 76.17 56824.90 88888.00 2018-03-28 11:40:07.910 087 11444.87 76.17 56824.90 88888.00 2018-03-28 11:40:08.410 087 11444.96 76.15 56824.90 88888.00 2018-03-28 11:40:08.910 087 11445.00 76.15 56824.89 88888.00 2018-03-28 11:40:09.410 087 11444.93 76.19 56824.94 88888.00 2018-03-28 11:40:09.910 087 11444.84 76.23 56824.88 88888.00 2018-03-28 11:40:10.910 087 11444.86 76.25 56824.94 88888.00 2018-03-28 11:40:11.410 087 11444.87 76.28 56824.90 88888.00 2018-03-28 11:40:11.910 087 11444.91 76.28 56824.92 88888.00 2018-03-28 11:40:12.410 087 11444.95 76.28 56824.94 88888.00 2018-03-28 11:40:12.910 087 11444.93 76.31 56824.90 88888.00 2018-03-28 11:40:13.410 087 11444.94 76.38 56824.93 88888.00 2018-03-28 11:40:13.910 087 11445.00 76.37 56824.93 88888.00 2018-03-28 11:40:14.410 087 11444.89 76.32 56824.86 88888.00 2018-03-28 11:40:14.910 087 11444.88 76.37 56824.83 88888.00 2018-03-28 11:40:15.410 087 11444.93 76.34 56824.83 88888.00 2018-03-28 11:40:15.910 087 11444.89 76.32 56824.83 88888.00 2018-03-28 11:40:16.410 087 11444.91 76.34 56824.88 88888.00 2018-03-28 11:40:16.910 087 11444.94 76.34 56824.81 88888.00 2018-03-28 11:40:17.410 087 11444.87 76.35 56824.77 88888.00 2018-03-28 11:40:17.910 087 11444.88 76.38 56824.75 88888.00 2018-03-28 11:40:18.410 087 11444.98 76.40 56824.79 88888.00 2018-03-28 11:40:18.910 087 11444.97 76.39 56824.77 88888.00 2018-03-28 11:40:19.410 087 11444.88 76.41 56824.77 88888.00 2018-03-28 11:40:19.910 087 11444.86 76.44 56824.80 88888.00 2018-03-28 11:40:20.410 087 11444.95 76.42 56824.73 88888.00 2018-03-28 11:40:20.910 087 11444.90 76.44 56824.72 88888.00 2018-03-28 11:40:21.410 087 11444.88 76.48 56824.69 88888.00 2018-03-28 11:40:21.910 087 11444.91 76.44 56824.67 88888.00 2018-03-28 11:40:22.410 087 11444.93 76.42 56824.62 88888.00 2018-03-28 11:40:22.910 087 11444.93 76.40 56824.58 88888.00 2018-03-28 11:40:23.410 087 11445.00 76.40 56824.63 88888.00 2018-03-28 11:40:23.910 087 11444.94 76.49 56824.67 88888.00 2018-03-28 11:40:24.410 087 11444.87 76.52 56824.68 88888.00 2018-03-28 11:40:24.910 087 11444.93 76.47 56824.64 88888.00 2018-03-28 11:40:25.410 087 11444.93 76.45 56824.56 88888.00 2018-03-28 11:40:25.910 087 11444.86 76.45 56824.57 88888.00 2018-03-28 11:40:26.410 087 11444.88 76.48 56824.55 88888.00 2018-03-28 11:40:26.910 087 11444.89 76.48 56824.54 88888.00 2018-03-28 11:40:27.410 087 11444.88 76.41 56824.55 88888.00 2018-03-28 11:40:27.910 087 11444.96 76.45 56824.57 88888.00 2018-03-28 11:40:28.410 087 11444.96 76.45 56824.58 88888.00 2018-03-28 11:40:28.910 087 11444.87 76.47 56824.54 88888.00 2018-03-28 11:40:29.410 087 11444.89 76.45 56824.51 88888.00 2018-03-28 11:40:29.910 087 11444.94 76.38 56824.53 88888.00 2018-03-28 11:40:30.410 087 11444.94 76.40 56824.57 88888.00 2018-03-28 11:40:30.910 087 11444.88 76.45 56824.58 88888.00 2018-03-28 11:40:31.410 087 11444.94 76.41 56824.50 88888.00 2018-03-28 11:40:31.910 087 11444.87 76.39 56824.54 88888.00 2018-03-28 11:40:32.410 087 11444.84 76.34 56824.51 88888.00 2018-03-28 11:40:32.910 087 11444.90 76.38 56824.55 88888.00 2018-03-28 11:40:33.410 087 11444.89 76.42 56824.53 88888.00 2018-03-28 11:40:33.910 087 11444.86 76.40 56824.44 88888.00 2018-03-28 11:40:34.410 087 11444.87 76.40 56824.47 88888.00 2018-03-28 11:40:34.910 087 11444.88 76.40 56824.50 88888.00 2018-03-28 11:40:35.410 087 11444.81 76.40 56824.48 88888.00 2018-03-28 11:40:35.910 087 11444.73 76.39 56824.50 88888.00 2018-03-28 11:40:36.410 087 11444.73 76.35 56824.50 88888.00 2018-03-28 11:40:36.910 087 11444.74 76.38 56824.48 88888.00 2018-03-28 11:40:37.410 087 11444.74 76.46 56824.49 88888.00 2018-03-28 11:40:37.910 087 11444.79 76.46 56824.56 88888.00 2018-03-28 11:40:38.410 087 11444.75 76.44 56824.57 88888.00 2018-03-28 11:40:38.910 087 11444.77 76.44 56824.58 88888.00 2018-03-28 11:40:39.410 087 11444.84 76.44 56824.56 88888.00 2018-03-28 11:40:39.910 087 11444.79 76.42 56824.57 88888.00 2018-03-28 11:40:40.410 087 11444.72 76.42 56824.56 88888.00 2018-03-28 11:40:40.910 087 11444.73 76.39 56824.60 88888.00 2018-03-28 11:40:41.410 087 11444.72 76.40 56824.62 88888.00 2018-03-28 11:40:42.410 087 11444.61 76.39 56824.58 88888.00 2018-03-28 11:40:42.910 087 11444.67 76.35 56824.66 88888.00 2018-03-28 11:40:43.410 087 11444.68 76.34 56824.67 88888.00 2018-03-28 11:40:43.910 087 11444.66 76.34 56824.63 88888.00 2018-03-28 11:40:44.410 087 11444.67 76.37 56824.63 88888.00 2018-03-28 11:40:44.910 087 11444.62 76.38 56824.64 88888.00 2018-03-28 11:40:45.410 087 11444.56 76.37 56824.64 88888.00 2018-03-28 11:40:45.910 087 11444.62 76.39 56824.61 88888.00 2018-03-28 11:40:46.410 087 11444.63 76.37 56824.68 88888.00 2018-03-28 11:40:46.910 087 11444.59 76.39 56824.74 88888.00 2018-03-28 11:40:47.410 087 11444.59 76.38 56824.72 88888.00 2018-03-28 11:40:47.910 087 11444.59 76.35 56824.69 88888.00 2018-03-28 11:40:48.410 087 11444.58 76.35 56824.67 88888.00 2018-03-28 11:40:48.910 087 11444.58 76.38 56824.72 88888.00 2018-03-28 11:40:49.410 087 11444.60 76.35 56824.74 88888.00 2018-03-28 11:40:49.910 087 11444.61 76.34 56824.74 88888.00 2018-03-28 11:40:50.410 087 11444.65 76.39 56824.72 88888.00 2018-03-28 11:40:50.910 087 11444.62 76.41 56824.74 88888.00 2018-03-28 11:40:51.410 087 11444.58 76.38 56824.72 88888.00 2018-03-28 11:40:52.410 087 11444.54 76.39 56824.69 88888.00 2018-03-28 11:40:52.910 087 11444.55 76.40 56824.69 88888.00 2018-03-28 11:40:53.410 087 11444.58 76.37 56824.73 88888.00 2018-03-28 11:40:53.910 087 11444.58 76.37 56824.74 88888.00 2018-03-28 11:40:54.410 087 11444.52 76.37 56824.74 88888.00 2018-03-28 11:40:54.910 087 11444.52 76.39 56824.70 88888.00 2018-03-28 11:40:55.410 087 11444.55 76.39 56824.67 88888.00 2018-03-28 11:40:55.910 087 11444.51 76.35 56824.66 88888.00 2018-03-28 11:40:56.410 087 11444.46 76.38 56824.66 88888.00 2018-03-28 11:40:56.910 087 11444.49 76.40 56824.67 88888.00 2018-03-28 11:40:57.410 087 11444.49 76.35 56824.63 88888.00 2018-03-28 11:40:57.910 087 11444.46 76.39 56824.62 88888.00 2018-03-28 11:40:58.410 087 11444.45 76.41 56824.64 88888.00 2018-03-28 11:40:58.910 087 11444.49 76.41 56824.64 88888.00 2018-03-28 11:40:59.410 087 11444.44 76.44 56824.57 88888.00 2018-03-28 11:40:59.910 087 11444.47 76.39 56824.56 88888.00 2018-03-28 11:41:00.410 087 11444.51 76.38 56824.55 88888.00 2018-03-28 11:41:00.910 087 11444.52 76.39 56824.54 88888.00 2018-03-28 11:41:01.410 087 11444.49 76.42 56824.57 88888.00 2018-03-28 11:41:01.910 087 11444.53 76.47 56824.54 88888.00 2018-03-28 11:41:02.410 087 11444.48 76.47 56824.56 88888.00 2018-03-28 11:41:02.910 087 11444.45 76.49 56824.60 88888.00 2018-03-28 11:41:03.410 087 11444.52 76.53 56824.60 88888.00 2018-03-28 11:41:03.910 087 11444.49 76.48 56824.55 88888.00 2018-03-28 11:41:04.410 087 11444.48 76.42 56824.56 88888.00 2018-03-28 11:41:04.910 087 11444.55 76.45 56824.56 88888.00 2018-03-28 11:41:05.410 087 11444.59 76.46 56824.57 88888.00 2018-03-28 11:41:05.910 087 11444.52 76.48 56824.58 88888.00 2018-03-28 11:41:06.410 087 11444.54 76.54 56824.56 88888.00 2018-03-28 11:41:06.910 087 11444.53 76.53 56824.51 88888.00 2018-03-28 11:41:07.410 087 11444.48 76.52 56824.42 88888.00 2018-03-28 11:41:07.910 087 11444.52 76.54 56824.43 88888.00 2018-03-28 11:41:08.410 087 11444.59 76.52 56824.49 88888.00 2018-03-28 11:41:08.910 087 11444.53 76.53 56824.47 88888.00 2018-03-28 11:41:09.410 087 11444.53 76.54 56824.44 88888.00 2018-03-28 11:41:09.910 087 11444.63 76.59 56824.44 88888.00 2018-03-28 11:41:10.410 087 11444.60 76.59 56824.43 88888.00 2018-03-28 11:41:10.910 087 11444.62 76.59 56824.44 88888.00 2018-03-28 11:41:11.410 087 11444.63 76.54 56824.45 88888.00 2018-03-28 11:41:11.910 087 11444.61 76.52 56824.43 88888.00 2018-03-28 11:41:12.411 087 11444.66 76.53 56824.43 88888.00 2018-03-28 11:41:12.911 087 11444.75 76.51 56824.43 88888.00 2018-03-28 11:41:13.411 087 11444.74 76.48 56824.45 88888.00 2018-03-28 11:41:13.911 087 11444.70 76.48 56824.43 88888.00 2018-03-28 11:41:14.411 087 11444.70 76.54 56824.43 88888.00 2018-03-28 11:41:14.911 087 11444.76 76.57 56824.43 88888.00 2018-03-28 11:41:15.411 087 11444.72 76.54 56824.43 88888.00 2018-03-28 11:41:15.911 087 11444.66 76.59 56824.38 88888.00 2018-03-28 11:41:16.411 087 11444.73 76.61 56824.40 88888.00 2018-03-28 11:41:16.911 087 11444.75 76.60 56824.41 88888.00 2018-03-28 11:41:17.411 087 11444.70 76.60 56824.41 88888.00 2018-03-28 11:41:17.911 087 11444.75 76.66 56824.44 88888.00 2018-03-28 11:41:18.411 087 11444.70 76.66 56824.38 88888.00 2018-03-28 11:41:18.911 087 11444.68 76.65 56824.36 88888.00 2018-03-28 11:41:19.411 087 11444.76 76.58 56824.36 88888.00 2018-03-28 11:41:19.911 087 11444.81 76.55 56824.35 88888.00 2018-03-28 11:41:20.411 087 11444.67 76.58 56824.37 88888.00 2018-03-28 11:41:20.911 087 11444.70 76.59 56824.40 88888.00 2018-03-28 11:41:21.411 087 11444.76 76.59 56824.38 88888.00 2018-03-28 11:41:21.911 087 11444.72 76.64 56824.38 88888.00 2018-03-28 11:41:22.411 087 11444.75 76.68 56824.40 88888.00 2018-03-28 11:41:22.911 087 11444.83 76.71 56824.48 88888.00 2018-03-28 11:41:23.911 087 11444.76 76.69 56824.40 88888.00 2018-03-28 11:41:24.411 087 11444.83 76.72 56824.35 88888.00 2018-03-28 11:41:24.911 087 11444.79 76.72 56824.44 88888.00 2018-03-28 11:41:25.411 087 11444.81 76.73 56824.50 88888.00 2018-03-28 11:41:25.911 087 11444.84 76.74 56824.49 88888.00 2018-03-28 11:41:26.411 087 11444.79 76.69 56824.47 88888.00 2018-03-28 11:41:26.911 087 11444.80 76.62 56824.50 88888.00 2018-03-28 11:41:27.411 087 11444.84 76.64 56824.50 88888.00 2018-03-28 11:41:27.911 087 11444.91 76.59 56824.45 88888.00 2018-03-28 11:41:28.411 087 11444.86 76.64 56824.48 88888.00 2018-03-28 11:41:28.911 087 11444.81 76.67 56824.55 88888.00 2018-03-28 11:41:29.411 087 11444.88 76.62 56824.55 88888.00 2018-03-28 11:41:29.911 087 11444.87 76.62 56824.53 88888.00 2018-03-28 11:41:30.411 087 11444.79 76.62 56824.55 88888.00 2018-03-28 11:41:30.911 087 11444.84 76.66 56824.55 88888.00 2018-03-28 11:41:31.411 087 11444.88 76.68 56824.54 88888.00 2018-03-28 11:41:31.911 087 11444.87 76.68 56824.55 88888.00 2018-03-28 11:41:32.411 087 11444.89 76.72 56824.48 88888.00 2018-03-28 11:41:32.911 087 11444.91 76.68 56824.53 88888.00 2018-03-28 11:41:33.911 087 11444.91 76.76 56824.54 88888.00 2018-03-28 11:41:34.411 087 11444.90 76.72 56824.49 88888.00 2018-03-28 11:41:34.911 087 11444.83 76.71 56824.49 88888.00 2018-03-28 11:41:35.411 087 11444.88 76.78 56824.48 88888.00 2018-03-28 11:41:35.911 087 11444.89 76.80 56824.51 88888.00 2018-03-28 11:41:36.411 087 11444.84 76.75 56824.55 88888.00 2018-03-28 11:41:36.911 087 11444.87 76.80 56824.50 88888.00 2018-03-28 11:41:37.411 087 11444.95 76.76 56824.47 88888.00 2018-03-28 11:41:37.911 087 11444.91 76.78 56824.48 88888.00 2018-03-28 11:41:38.411 087 11444.97 76.75 56824.47 88888.00 2018-03-28 11:41:38.911 087 11444.97 76.71 56824.45 88888.00 2018-03-28 11:41:39.411 087 11444.98 76.74 56824.45 88888.00 2018-03-28 11:41:39.911 087 11444.94 76.78 56824.48 88888.00 2018-03-28 11:41:40.411 087 11444.89 76.79 56824.50 88888.00 2018-03-28 11:41:40.911 087 11444.86 76.79 56824.50 88888.00 2018-03-28 11:41:41.411 087 11444.84 76.75 56824.49 88888.00 2018-03-28 11:41:41.911 087 11444.87 76.75 56824.49 88888.00 2018-03-28 11:41:42.411 087 11444.89 76.80 56824.48 88888.00 2018-03-28 11:41:42.911 087 11444.81 76.81 56824.51 88888.00 2018-03-28 11:41:43.411 087 11444.80 76.76 56824.54 88888.00 2018-03-28 11:41:43.911 087 11444.88 76.76 56824.53 88888.00 2018-03-28 11:41:44.411 087 11444.84 76.76 56824.51 88888.00 2018-03-28 11:41:44.911 087 11444.80 76.80 56824.55 88888.00 2018-03-28 11:41:45.411 087 11444.81 76.80 56824.55 88888.00 2018-03-28 11:41:45.911 087 11444.81 76.78 56824.58 88888.00 2018-03-28 11:41:46.411 087 11444.80 76.78 56824.57 88888.00 2018-03-28 11:41:46.911 087 11444.86 76.73 56824.56 88888.00 2018-03-28 11:41:47.411 087 11444.83 76.73 56824.54 88888.00 2018-03-28 11:41:47.911 087 11444.79 76.79 56824.56 88888.00 2018-03-28 11:41:48.411 087 11444.83 76.78 56824.56 88888.00 2018-03-28 11:41:48.911 087 11444.83 76.73 56824.57 88888.00 2018-03-28 11:41:49.411 087 11444.79 76.72 56824.55 88888.00 2018-03-28 11:41:49.911 087 11444.79 76.82 56824.55 88888.00 2018-03-28 11:41:50.411 087 11444.80 76.85 56824.60 88888.00 2018-03-28 11:41:50.911 087 11444.72 76.76 56824.63 88888.00 2018-03-28 11:41:51.411 087 11444.67 76.74 56824.64 88888.00 2018-03-28 11:41:51.911 087 11444.76 76.74 56824.64 88888.00 2018-03-28 11:41:52.411 087 11444.76 76.69 56824.69 88888.00 2018-03-28 11:41:52.911 087 11444.65 76.68 56824.75 88888.00 2018-03-28 11:41:53.411 087 11444.67 76.65 56824.74 88888.00 2018-03-28 11:41:53.911 087 11444.67 76.62 56824.67 88888.00 2018-03-28 11:41:54.411 087 11444.66 76.67 56824.62 88888.00 2018-03-28 11:41:55.411 087 11444.62 76.72 56824.76 88888.00 2018-03-28 11:41:55.911 087 11444.55 76.76 56824.72 88888.00 2018-03-28 11:41:56.411 087 11444.58 76.80 56824.73 88888.00 2018-03-28 11:41:56.911 087 11444.61 76.80 56824.74 88888.00 2018-03-28 11:41:57.411 087 11444.54 76.75 56824.74 88888.00 2018-03-28 11:41:57.911 087 11444.48 76.78 56824.81 88888.00 2018-03-28 11:41:58.411 087 11444.51 76.76 56824.77 88888.00 2018-03-28 11:41:58.911 087 11444.40 76.78 56824.83 88888.00 2018-03-28 11:41:59.411 087 11444.44 76.81 56824.83 88888.00 2018-03-28 11:41:59.911 087 11444.49 76.76 56824.82 88888.00 2018-03-28 11:42:00.411 087 11444.40 76.71 56824.86 88888.00 2018-03-28 11:42:00.911 087 11444.38 76.78 56824.89 88888.00 2018-03-28 11:42:01.411 087 11444.38 76.82 56824.93 88888.00 2018-03-28 11:42:01.911 087 11444.33 76.76 56824.90 88888.00 2018-03-28 11:42:02.411 087 11444.32 76.78 56824.93 88888.00 2018-03-28 11:42:02.911 087 11444.41 76.79 56824.92 88888.00 2018-03-28 11:42:03.411 087 11444.38 76.75 56824.92 88888.00 2018-03-28 11:42:03.911 087 11444.31 76.78 56824.96 88888.00 2018-03-28 11:42:04.411 087 11444.26 76.83 56825.04 88888.00 2018-03-28 11:42:04.911 087 11444.25 76.80 56825.02 88888.00 2018-03-28 11:42:05.411 087 11444.26 76.81 56825.06 88888.00 2018-03-28 11:42:05.911 087 11444.24 76.85 56825.13 88888.00 2018-03-28 11:42:06.411 087 11444.24 76.86 56825.18 88888.00 2018-03-28 11:42:06.911 087 11444.23 76.85 56825.11 88888.00 2018-03-28 11:42:07.411 087 11444.19 76.83 56825.17 88888.00 2018-03-28 11:42:07.911 087 11444.16 76.88 56825.25 88888.00 2018-03-28 11:42:08.411 087 11444.12 76.88 56825.26 88888.00 2018-03-28 11:42:08.911 087 11444.09 76.86 56825.24 88888.00 2018-03-28 11:42:09.411 087 11444.11 76.88 56825.24 88888.00 2018-03-28 11:42:09.911 087 11444.09 76.88 56825.31 88888.00 2018-03-28 11:42:10.411 087 11444.07 76.87 56825.33 88888.00 2018-03-28 11:42:10.911 087 11444.16 76.93 56825.34 88888.00 2018-03-28 11:42:11.411 087 11444.13 76.89 56825.34 88888.00 2018-03-28 11:42:11.911 087 11444.06 76.87 56825.33 88888.00 2018-03-28 11:42:12.411 087 11444.06 76.89 56825.38 88888.00 2018-03-28 11:42:12.911 087 11444.11 76.92 56825.40 88888.00 2018-03-28 11:42:13.411 087 11444.07 76.96 56825.43 88888.00 2018-03-28 11:42:13.911 087 11444.11 76.99 56825.46 88888.00 2018-03-28 11:42:14.411 087 11444.17 77.01 56825.47 88888.00 2018-03-28 11:42:14.911 087 11444.14 77.00 56825.44 88888.00 2018-03-28 11:42:15.411 087 11444.10 77.00 56825.40 88888.00 2018-03-28 11:42:15.911 087 11444.10 77.03 56825.44 88888.00 2018-03-28 11:42:16.411 087 11444.07 77.03 56825.50 88888.00 2018-03-28 11:42:16.911 087 11444.12 77.02 56825.49 88888.00 2018-03-28 11:42:17.411 087 11444.23 77.03 56825.52 88888.00 2018-03-28 11:42:17.911 087 11444.16 77.03 56825.52 88888.00 2018-03-28 11:42:18.411 087 11444.13 77.08 56825.60 88888.00 2018-03-28 11:42:18.911 087 11444.17 77.09 56825.58 88888.00 2018-03-28 11:42:19.411 087 11444.20 77.10 56825.56 88888.00 2018-03-28 11:42:19.911 087 11444.16 77.10 56825.53 88888.00 2018-03-28 11:42:20.411 087 11444.10 77.20 56825.58 88888.00 2018-03-28 11:42:20.911 087 11444.17 77.16 56825.59 88888.00 2018-03-28 11:42:21.411 087 11444.13 77.13 56825.64 88888.00 2018-03-28 11:42:21.911 087 11444.17 77.16 56825.63 88888.00 2018-03-28 11:42:22.411 087 11444.25 77.22 56825.63 88888.00 2018-03-28 11:42:22.911 087 11444.14 77.23 56825.62 88888.00 2018-03-28 11:42:23.411 087 11444.11 77.25 56825.59 88888.00 2018-03-28 11:42:23.911 087 11444.21 77.28 56825.65 88888.00 2018-03-28 11:42:24.411 087 11444.20 77.25 56825.66 88888.00 2018-03-28 11:42:24.911 087 11444.19 77.26 56825.67 88888.00 2018-03-28 11:42:25.411 087 11444.30 77.27 56825.66 88888.00 2018-03-28 11:42:25.911 087 11444.32 77.25 56825.59 88888.00 2018-03-28 11:42:26.411 087 11444.31 77.29 56825.59 88888.00 2018-03-28 11:42:26.911 087 11444.34 77.33 56825.57 88888.00 2018-03-28 11:42:27.411 087 11444.32 77.33 56825.59 88888.00 2018-03-28 11:42:27.911 087 11444.33 77.34 56825.63 88888.00 2018-03-28 11:42:28.411 087 11444.38 77.35 56825.65 88888.00 2018-03-28 11:42:28.911 087 11444.35 77.36 56825.60 88888.00 2018-03-28 11:42:29.411 087 11444.34 77.41 56825.60 88888.00 2018-03-28 11:42:29.911 087 11444.37 77.43 56825.64 88888.00 2018-03-28 11:42:30.411 087 11444.49 77.37 56825.64 88888.00 2018-03-28 11:42:30.911 087 11444.39 77.39 56825.62 88888.00 2018-03-28 11:42:31.411 087 11444.35 77.43 56825.64 88888.00 2018-03-28 11:42:31.911 087 11444.44 77.47 56825.62 88888.00 2018-03-28 11:42:32.411 087 11444.42 77.47 56825.60 88888.00 2018-03-28 11:42:32.911 087 11444.39 77.44 56825.64 88888.00 2018-03-28 11:42:33.411 087 11444.48 77.46 56825.65 88888.00 2018-03-28 11:42:33.911 087 11444.51 77.43 56825.67 88888.00 2018-03-28 11:42:34.411 087 11444.51 77.40 56825.66 88888.00 2018-03-28 11:42:34.911 087 11444.52 77.40 56825.60 88888.00 2018-03-28 11:42:35.411 087 11444.58 77.39 56825.63 88888.00 2018-03-28 11:42:35.911 087 11444.54 77.42 56825.60 88888.00 2018-03-28 11:42:36.911 087 11444.56 77.37 56825.59 88888.00 2018-03-28 11:42:37.411 087 11444.52 77.29 56825.53 88888.00 2018-03-28 11:42:37.911 087 11444.52 77.37 56825.59 88888.00 2018-03-28 11:42:38.411 087 11444.55 77.42 56825.60 88888.00 2018-03-28 11:42:38.911 087 11444.54 77.41 56825.51 88888.00 2018-03-28 11:42:39.411 087 11444.54 77.41 56825.50 88888.00 2018-03-28 11:42:39.911 087 11444.62 77.40 56825.49 88888.00 2018-03-28 11:42:40.411 087 11444.63 77.39 56825.44 88888.00 2018-03-28 11:42:40.911 087 11444.58 77.41 56825.41 88888.00 2018-03-28 11:42:41.411 087 11444.56 77.39 56825.39 88888.00 2018-03-28 11:42:41.911 087 11444.55 77.36 56825.40 88888.00 2018-03-28 11:42:42.411 087 11444.54 77.40 56825.37 88888.00 2018-03-28 11:42:42.911 087 11444.58 77.43 56825.32 88888.00 2018-03-28 11:42:43.411 087 11444.66 77.43 56825.34 88888.00 2018-03-28 11:42:43.911 087 11444.59 77.40 56825.37 88888.00 2018-03-28 11:42:44.411 087 11444.58 77.41 56825.32 88888.00 2018-03-28 11:42:44.911 087 11444.69 77.42 56825.32 88888.00 2018-03-28 11:42:45.411 087 11444.68 77.42 56825.37 88888.00 2018-03-28 11:42:45.911 087 11444.67 77.40 56825.38 88888.00 2018-03-28 11:42:46.411 087 11444.66 77.36 56825.33 88888.00 2018-03-28 11:42:46.911 087 11444.66 77.26 56825.25 88888.00 2018-03-28 11:42:47.411 087 11444.65 77.25 56825.20 88888.00 2018-03-28 11:42:47.911 087 11444.70 77.27 56825.17 88888.00 2018-03-28 11:42:48.411 087 11444.67 77.23 56825.12 88888.00 2018-03-28 11:42:48.911 087 11444.66 77.21 56825.09 88888.00 2018-03-28 11:42:49.411 087 11444.67 77.25 56825.09 88888.00 2018-03-28 11:42:49.911 087 11444.74 77.22 56825.11 88888.00 2018-03-28 11:42:50.411 087 11444.69 77.14 56825.09 88888.00 2018-03-28 11:42:50.911 087 11444.70 77.09 56825.04 88888.00 2018-03-28 11:42:51.411 087 11444.84 77.13 56825.01 88888.00 2018-03-28 11:42:51.911 087 11444.80 77.17 56825.00 88888.00 2018-03-28 11:42:52.411 087 11444.75 77.21 56825.01 88888.00 2018-03-28 11:42:52.911 087 11444.77 77.19 56824.92 88888.00 2018-03-28 11:42:53.411 087 11444.79 77.16 56824.87 88888.00 2018-03-28 11:42:53.911 087 11444.76 77.16 56824.89 88888.00 2018-03-28 11:42:54.411 087 11444.86 77.20 56824.87 88888.00 2018-03-28 11:42:54.911 087 11444.86 77.17 56824.85 88888.00 2018-03-28 11:42:55.411 087 11444.80 77.14 56824.76 88888.00 2018-03-28 11:42:55.911 087 11444.87 77.19 56824.72 88888.00 2018-03-28 11:42:56.411 087 11444.93 77.16 56824.74 88888.00 2018-03-28 11:42:56.911 087 11444.90 77.14 56824.74 88888.00 2018-03-28 11:42:57.411 087 11444.91 77.13 56824.68 88888.00 2018-03-28 11:42:57.911 087 11444.95 77.09 56824.63 88888.00 2018-03-28 11:42:58.411 087 11444.94 77.09 56824.64 88888.00 2018-03-28 11:42:58.911 087 11444.93 77.14 56824.61 88888.00 2018-03-28 11:42:59.411 087 11444.97 77.05 56824.58 88888.00 2018-03-28 11:42:59.911 087 11444.98 76.98 56824.61 88888.00 2018-03-28 11:43:00.411 087 11444.96 76.95 56824.63 88888.00 2018-03-28 11:43:00.911 087 11445.02 76.93 56824.60 88888.00 2018-03-28 11:43:01.411 087 11444.98 76.93 56824.56 88888.00 2018-03-28 11:43:01.911 087 11444.95 76.93 56824.56 88888.00 2018-03-28 11:43:02.411 087 11445.04 76.92 56824.60 88888.00 2018-03-28 11:43:02.911 087 11445.07 76.91 56824.57 88888.00 2018-03-28 11:43:03.411 087 11445.04 76.93 56824.55 88888.00 2018-03-28 11:43:03.911 087 11445.09 76.92 56824.54 88888.00 2018-03-28 11:43:04.411 087 11445.05 76.89 56824.54 88888.00 2018-03-28 11:43:04.911 087 11445.02 76.86 56824.49 88888.00 2018-03-28 11:43:05.411 087 11445.10 76.85 56824.53 88888.00 2018-03-28 11:43:05.911 087 11445.18 76.88 56824.55 88888.00 2018-03-28 11:43:06.411 087 11445.14 76.86 56824.51 88888.00 2018-03-28 11:43:06.911 087 11445.12 76.87 56824.54 88888.00 2018-03-28 11:43:07.411 087 11445.14 76.82 56824.50 88888.00 2018-03-28 11:43:07.911 087 11445.11 76.78 56824.45 88888.00 2018-03-28 11:43:08.411 087 11445.12 76.85 56824.44 88888.00 2018-03-28 11:43:08.911 087 11445.17 76.85 56824.47 88888.00 2018-03-28 11:43:09.411 087 11445.23 76.85 56824.45 88888.00 2018-03-28 11:43:09.911 087 11445.14 76.82 56824.40 88888.00 2018-03-28 11:43:10.411 087 11445.12 76.83 56824.45 88888.00 2018-03-28 11:43:10.911 087 11445.23 76.82 56824.45 88888.00 2018-03-28 11:43:11.411 087 11445.23 76.76 56824.43 88888.00 2018-03-28 11:43:11.912 087 11445.22 76.74 56824.42 88888.00 2018-03-28 11:43:12.412 087 11445.26 76.74 56824.44 88888.00 2018-03-28 11:43:12.912 087 11445.19 76.73 56824.43 88888.00 2018-03-28 11:43:13.412 087 11445.24 76.75 56824.45 88888.00 2018-03-28 11:43:13.912 087 11445.28 76.73 56824.53 88888.00 2018-03-28 11:43:14.412 087 11445.28 76.69 56824.55 88888.00 2018-03-28 11:43:14.912 087 11445.19 76.71 56824.47 88888.00 2018-03-28 11:43:15.412 087 11445.21 76.67 56824.43 88888.00 2018-03-28 11:43:15.912 087 11445.19 76.61 56824.38 88888.00 2018-03-28 11:43:16.412 087 11445.16 76.62 56824.32 88888.00 2018-03-28 11:43:16.912 087 11445.17 76.61 56824.32 88888.00 2018-03-28 11:43:17.412 087 11445.25 76.61 56824.35 88888.00 2018-03-28 11:43:18.412 087 11445.21 76.54 56824.42 88888.00 2018-03-28 11:43:18.912 087 11445.24 76.32 56824.41 88888.00 2018-03-28 11:43:19.412 087 11445.17 76.30 56824.31 88888.00 2018-03-28 11:43:19.912 087 11445.15 76.39 56824.23 88888.00 2018-03-28 11:43:20.412 087 11445.16 76.53 56824.28 88888.00 2018-03-28 11:43:20.912 087 11445.14 76.57 56824.34 88888.00 2018-03-28 11:43:21.412 087 11445.09 76.53 56824.29 88888.00 2018-03-28 11:43:21.912 087 11445.14 76.49 56824.22 88888.00 2018-03-28 11:43:22.412 087 11445.14 76.51 56824.23 88888.00 2018-03-28 11:43:22.912 087 11445.04 76.49 56824.22 88888.00 2018-03-28 11:43:23.412 087 11445.03 76.49 56824.19 88888.00 2018-03-28 11:43:23.912 087 11445.10 76.47 56824.15 88888.00 2018-03-28 11:43:24.412 087 11445.05 76.42 56824.12 88888.00 2018-03-28 11:43:24.912 087 11445.04 76.42 56824.17 88888.00 2018-03-28 11:43:25.412 087 11445.04 76.41 56824.12 88888.00 2018-03-28 11:43:25.912 087 11444.97 76.37 56824.04 88888.00 2018-03-28 11:43:26.412 087 11444.96 76.32 56823.96 88888.00 2018-03-28 11:43:26.912 087 11445.00 76.32 56823.90 88888.00 2018-03-28 11:43:27.412 087 11444.96 76.35 56823.92 88888.00 2018-03-28 11:43:28.412 087 11444.95 76.32 56823.91 88888.00 2018-03-28 11:43:28.912 087 11444.95 76.28 56823.89 88888.00 2018-03-28 11:43:29.412 087 11444.91 76.25 56823.89 88888.00 2018-03-28 11:43:29.912 087 11444.94 76.23 56823.92 88888.00 2018-03-28 11:43:30.412 087 11444.90 76.15 56823.86 88888.00 2018-03-28 11:43:30.912 087 11444.73 76.11 56823.83 88888.00 2018-03-28 11:43:31.412 087 11444.76 76.13 56823.82 88888.00 2018-03-28 11:43:31.912 087 11444.79 76.07 56823.79 88888.00 2018-03-28 11:43:32.412 087 11444.70 76.04 56823.72 88888.00 2018-03-28 11:43:32.912 087 11444.69 76.04 56823.73 88888.00 2018-03-28 11:43:33.412 087 11444.77 76.01 56823.73 88888.00 2018-03-28 11:43:33.912 087 11444.72 75.94 56823.72 88888.00 2018-03-28 11:43:34.412 087 11444.68 75.94 56823.70 88888.00 2018-03-28 11:43:34.912 087 11444.68 75.96 56823.73 88888.00 2018-03-28 11:43:35.412 087 11444.62 75.92 56823.71 88888.00 2018-03-28 11:43:35.912 087 11444.55 75.85 56823.64 88888.00 2018-03-28 11:43:36.412 087 11444.58 75.86 56823.66 88888.00 2018-03-28 11:43:36.912 087 11444.53 75.86 56823.67 88888.00 2018-03-28 11:43:37.412 087 11444.48 75.81 56823.68 88888.00 2018-03-28 11:43:37.912 087 11444.49 75.76 56823.61 88888.00 2018-03-28 11:43:38.412 087 11444.42 75.78 56823.61 88888.00 2018-03-28 11:43:38.912 087 11444.34 75.74 56823.64 88888.00 2018-03-28 11:43:39.412 087 11444.33 75.70 56823.65 88888.00 2018-03-28 11:43:39.912 087 11444.34 75.72 56823.68 88888.00 2018-03-28 11:43:40.412 087 11444.31 75.72 56823.61 88888.00 2018-03-28 11:43:40.912 087 11444.27 75.73 56823.64 88888.00 2018-03-28 11:43:41.412 087 11444.24 75.71 56823.61 88888.00 2018-03-28 11:43:41.912 087 11444.20 75.62 56823.58 88888.00 2018-03-28 11:43:42.412 087 11444.20 75.63 56823.52 88888.00 2018-03-28 11:43:42.912 087 11444.18 75.71 56823.59 88888.00 2018-03-28 11:43:43.412 087 11444.12 75.65 56823.61 88888.00 2018-03-28 11:43:43.912 087 11444.07 75.62 56823.60 88888.00 2018-03-28 11:43:44.412 087 11444.07 75.63 56823.58 88888.00 2018-03-28 11:43:44.912 087 11444.06 75.63 56823.59 88888.00 2018-03-28 11:43:45.412 087 11443.98 75.64 56823.55 88888.00 2018-03-28 11:43:45.912 087 11443.97 75.63 56823.59 88888.00 2018-03-28 11:43:46.412 087 11443.98 75.57 56823.60 88888.00 2018-03-28 11:43:46.912 087 11443.89 75.56 56823.60 88888.00 2018-03-28 11:43:47.412 087 11443.89 75.56 56823.60 88888.00 2018-03-28 11:43:47.912 087 11443.89 75.55 56823.63 88888.00 2018-03-28 11:43:48.412 087 11443.83 75.52 56823.61 88888.00 2018-03-28 11:43:48.912 087 11443.79 75.55 56823.61 88888.00 2018-03-28 11:43:49.412 087 11443.80 75.56 56823.63 88888.00 2018-03-28 11:43:49.912 087 11443.77 75.53 56823.61 88888.00 2018-03-28 11:43:50.412 087 11443.69 75.50 56823.65 88888.00 2018-03-28 11:43:50.912 087 11443.61 75.50 56823.63 88888.00 2018-03-28 11:43:51.412 087 11443.64 75.50 56823.57 88888.00 2018-03-28 11:43:51.912 087 11443.63 75.49 56823.60 88888.00 2018-03-28 11:43:52.412 087 11443.62 75.50 56823.63 88888.00 2018-03-28 11:43:52.912 087 11443.64 75.51 56823.66 88888.00 2018-03-28 11:43:53.412 087 11443.52 75.46 56823.68 88888.00 2018-03-28 11:43:53.912 087 11443.51 75.47 56823.70 88888.00 2018-03-28 11:43:54.412 087 11443.59 75.49 56823.73 88888.00 2018-03-28 11:43:54.912 087 11443.52 75.45 56823.71 88888.00 2018-03-28 11:43:55.412 087 11443.45 75.55 56823.72 88888.00 2018-03-28 11:43:55.912 087 11443.45 75.58 56823.77 88888.00 2018-03-28 11:43:56.412 087 11443.45 75.55 56823.83 88888.00 2018-03-28 11:43:56.912 087 11443.37 75.55 56823.83 88888.00 2018-03-28 11:43:57.412 087 11443.36 75.59 56823.86 88888.00 2018-03-28 11:43:57.912 087 11443.38 75.63 56823.89 88888.00 2018-03-28 11:43:58.412 087 11443.37 75.64 56823.91 88888.00 2018-03-28 11:43:58.912 087 11443.34 75.63 56823.87 88888.00 2018-03-28 11:43:59.912 087 11443.33 75.53 56823.93 88888.00 2018-03-28 11:44:00.412 087 11443.28 75.57 56824.04 88888.00 2018-03-28 11:44:00.912 087 11443.29 75.57 56824.02 88888.00 2018-03-28 11:44:01.412 087 11443.28 75.57 56824.00 88888.00 2018-03-28 11:44:01.912 087 11443.24 75.63 56824.03 88888.00 2018-03-28 11:44:02.412 087 11443.24 75.65 56824.11 88888.00 2018-03-28 11:44:02.912 087 11443.23 75.65 56824.12 88888.00 2018-03-28 11:44:03.412 087 11443.17 75.73 56824.11 88888.00 2018-03-28 11:44:03.912 087 11443.19 75.76 56824.13 88888.00 2018-03-28 11:44:04.412 087 11443.16 75.72 56824.18 88888.00 2018-03-28 11:44:04.912 087 11443.15 75.69 56824.27 88888.00 2018-03-28 11:44:05.412 087 11443.15 75.71 56824.23 88888.00 2018-03-28 11:44:05.912 087 11443.24 75.69 56824.21 88888.00 2018-03-28 11:44:06.412 087 11443.17 75.71 56824.21 88888.00 2018-03-28 11:44:06.912 087 11443.10 75.77 56824.23 88888.00 2018-03-28 11:44:07.412 087 11443.15 75.78 56824.34 88888.00 2018-03-28 11:44:07.912 087 11443.13 75.79 56824.35 88888.00 2018-03-28 11:44:08.412 087 11443.12 75.81 56824.36 88888.00 2018-03-28 11:44:08.912 087 11443.19 75.78 56824.34 88888.00 2018-03-28 11:44:09.912 087 11443.24 75.83 56824.40 88888.00 2018-03-28 11:44:10.412 087 11443.23 75.83 56824.43 88888.00 2018-03-28 11:44:10.912 087 11443.21 75.80 56824.44 88888.00 2018-03-28 11:44:11.412 087 11443.15 75.83 56824.48 88888.00 2018-03-28 11:44:11.912 087 11443.17 75.86 56824.56 88888.00 2018-03-28 11:44:12.412 087 11443.26 75.86 56824.55 88888.00 2018-03-28 11:44:12.912 087 11443.19 75.87 56824.56 88888.00 2018-03-28 11:44:13.412 087 11443.13 75.80 56824.58 88888.00 2018-03-28 11:44:13.912 087 11443.22 75.79 56824.60 88888.00 2018-03-28 11:44:14.412 087 11443.24 75.81 56824.63 88888.00 2018-03-28 11:44:14.912 087 11443.23 75.86 56824.69 88888.00 2018-03-28 11:44:15.412 087 11443.28 75.87 56824.63 88888.00 2018-03-28 11:44:15.912 087 11443.26 75.87 56824.63 88888.00 2018-03-28 11:44:16.412 087 11443.19 75.92 56824.68 88888.00 2018-03-28 11:44:16.912 087 11443.27 75.93 56824.63 88888.00 2018-03-28 11:44:17.412 087 11443.24 75.90 56824.60 88888.00 2018-03-28 11:44:17.912 087 11443.24 75.89 56824.64 88888.00 2018-03-28 11:44:18.412 087 11443.26 75.93 56824.64 88888.00 2018-03-28 11:44:18.912 087 11443.28 75.94 56824.66 88888.00 2018-03-28 11:44:19.412 087 11443.20 75.92 56824.68 88888.00 2018-03-28 11:44:19.912 087 11443.24 75.92 56824.70 88888.00 2018-03-28 11:44:20.412 087 11443.27 75.96 56824.75 88888.00 2018-03-28 11:44:20.912 087 11443.20 76.00 56824.73 88888.00 2018-03-28 11:44:21.412 087 11443.21 76.01 56824.74 88888.00 2018-03-28 11:44:21.912 087 11443.23 76.01 56824.75 88888.00 2018-03-28 11:44:22.412 087 11443.27 75.99 56824.77 88888.00 2018-03-28 11:44:22.912 087 11443.28 76.06 56824.76 88888.00 2018-03-28 11:44:23.412 087 11443.35 76.08 56824.80 88888.00 2018-03-28 11:44:23.912 087 11443.38 76.00 56824.81 88888.00 2018-03-28 11:44:24.412 087 11443.35 76.05 56824.81 88888.00 2018-03-28 11:44:24.912 087 11443.36 76.07 56824.83 88888.00 2018-03-28 11:44:25.412 087 11443.40 76.01 56824.83 88888.00 2018-03-28 11:44:25.912 087 11443.40 76.03 56824.86 88888.00 2018-03-28 11:44:26.412 087 11443.42 76.10 56824.88 88888.00 2018-03-28 11:44:26.912 087 11443.48 76.15 56824.83 88888.00 2018-03-28 11:44:27.912 087 11443.48 76.21 56824.81 88888.00 2018-03-28 11:44:28.412 087 11443.43 76.14 56824.80 88888.00 2018-03-28 11:44:28.912 087 11443.47 76.14 56824.82 88888.00 2018-03-28 11:44:29.412 087 11443.49 76.19 56824.82 88888.00 2018-03-28 11:44:29.912 087 11443.54 76.23 56824.86 88888.00 2018-03-28 11:44:30.412 087 11443.57 76.15 56824.87 88888.00 2018-03-28 11:44:30.912 087 11443.54 76.10 56824.82 88888.00 2018-03-28 11:44:31.412 087 11443.54 76.12 56824.81 88888.00 2018-03-28 11:44:31.912 087 11443.63 76.13 56824.81 88888.00 2018-03-28 11:44:32.412 087 11443.64 76.19 56824.83 88888.00 2018-03-28 11:44:32.912 087 11443.65 76.23 56824.82 88888.00 2018-03-28 11:44:33.412 087 11443.73 76.27 56824.86 88888.00 2018-03-28 11:44:33.912 087 11443.71 76.27 56824.81 88888.00 2018-03-28 11:44:34.412 087 11443.72 76.30 56824.75 88888.00 2018-03-28 11:44:34.912 087 11443.80 76.25 56824.75 88888.00 2018-03-28 11:44:35.412 087 11443.76 76.20 56824.73 88888.00 2018-03-28 11:44:35.912 087 11443.82 76.25 56824.69 88888.00 2018-03-28 11:44:36.412 087 11443.94 76.27 56824.66 88888.00 2018-03-28 11:44:36.912 087 11443.96 76.26 56824.64 88888.00 2018-03-28 11:44:37.412 087 11443.93 76.25 56824.60 88888.00 2018-03-28 11:44:37.912 087 11443.98 76.35 56824.62 88888.00 2018-03-28 11:44:38.412 087 11444.06 76.40 56824.56 88888.00 2018-03-28 11:44:38.912 087 11444.03 76.44 56824.54 88888.00 2018-03-28 11:44:39.412 087 11444.12 76.45 56824.48 88888.00 2018-03-28 11:44:39.912 087 11444.20 76.44 56824.51 88888.00 2018-03-28 11:44:40.412 087 11444.21 76.45 56824.51 88888.00 2018-03-28 11:44:41.412 087 11444.33 76.52 56824.54 88888.00 2018-03-28 11:44:41.912 087 11444.35 76.53 56824.51 88888.00 2018-03-28 11:44:42.412 087 11444.37 76.59 56824.51 88888.00 2018-03-28 11:44:42.912 087 11444.41 76.61 56824.54 88888.00 2018-03-28 11:44:43.412 087 11444.46 76.57 56824.53 88888.00 2018-03-28 11:44:43.912 087 11444.48 76.58 56824.53 88888.00 2018-03-28 11:44:44.412 087 11444.58 76.61 56824.47 88888.00 2018-03-28 11:44:44.912 087 11444.65 76.62 56824.37 88888.00 2018-03-28 11:44:45.412 087 11444.65 76.64 56824.35 88888.00 2018-03-28 11:44:45.912 087 11444.75 76.73 56824.29 88888.00 2018-03-28 11:44:46.412 087 11444.82 76.75 56824.32 88888.00 2018-03-28 11:44:46.912 087 11444.80 76.74 56824.30 88888.00 2018-03-28 11:44:47.412 087 11444.86 76.74 56824.25 88888.00 2018-03-28 11:44:47.912 087 11444.97 76.75 56824.23 88888.00 2018-03-28 11:44:48.412 087 11444.95 76.76 56824.25 88888.00 2018-03-28 11:44:48.912 087 11445.01 76.80 56824.25 88888.00 2018-03-28 11:44:49.412 087 11445.04 76.87 56824.27 88888.00 2018-03-28 11:44:49.912 087 11445.10 76.87 56824.21 88888.00 2018-03-28 11:44:50.412 087 11445.14 76.87 56824.18 88888.00 2018-03-28 11:44:51.412 087 11445.29 76.93 56824.11 88888.00 2018-03-28 11:44:51.912 087 11445.37 76.91 56824.05 88888.00 2018-03-28 11:44:52.412 087 11445.37 76.93 56824.09 88888.00 2018-03-28 11:44:52.912 087 11445.41 76.88 56824.09 88888.00 2018-03-28 11:44:53.412 087 11445.42 76.86 56824.02 88888.00 2018-03-28 11:44:53.912 087 11445.44 76.92 56823.98 88888.00 2018-03-28 11:44:54.412 087 11445.50 76.92 56823.97 88888.00 2018-03-28 11:44:54.912 087 11445.51 76.88 56823.98 88888.00 2018-03-28 11:44:55.412 087 11445.50 76.89 56823.95 88888.00 2018-03-28 11:44:55.912 087 11445.63 76.92 56823.93 88888.00 2018-03-28 11:44:56.412 087 11445.70 76.95 56823.96 88888.00 2018-03-28 11:44:56.912 087 11445.66 76.94 56823.96 88888.00 2018-03-28 11:44:57.412 087 11445.73 76.96 56824.00 88888.00 2018-03-28 11:44:57.912 087 11445.78 76.95 56823.96 88888.00 2018-03-28 11:44:58.412 087 11445.76 76.96 56823.93 88888.00 2018-03-28 11:44:58.912 087 11445.81 76.99 56823.92 88888.00 2018-03-28 11:44:59.412 087 11445.81 76.98 56823.90 88888.00 2018-03-28 11:44:59.912 087 11445.86 76.95 56823.91 88888.00 2018-03-28 11:45:00.412 087 11445.87 76.93 56823.92 88888.00 2018-03-28 11:45:00.912 087 11445.91 76.89 56823.98 88888.00 2018-03-28 11:45:01.412 087 11445.92 76.86 56824.00 88888.00 2018-03-28 11:45:01.912 087 11445.91 76.87 56823.98 88888.00 2018-03-28 11:45:02.412 087 11446.01 76.94 56823.99 88888.00 2018-03-28 11:45:02.912 087 11446.06 76.94 56824.00 88888.00 2018-03-28 11:45:03.412 087 11446.00 76.86 56823.98 88888.00 2018-03-28 11:45:03.912 087 11446.04 76.88 56823.98 88888.00 2018-03-28 11:45:04.412 087 11446.11 76.93 56823.93 88888.00 2018-03-28 11:45:04.912 087 11446.06 76.93 56823.97 88888.00 2018-03-28 11:45:05.412 087 11446.06 76.99 56823.97 88888.00 2018-03-28 11:45:05.912 087 11446.16 77.00 56823.97 88888.00 2018-03-28 11:45:06.412 087 11446.14 76.93 56823.97 88888.00 2018-03-28 11:45:06.912 087 11446.15 76.91 56823.95 88888.00 2018-03-28 11:45:07.412 087 11446.21 76.92 56824.02 88888.00 2018-03-28 11:45:07.912 087 11446.19 76.87 56823.99 88888.00 2018-03-28 11:45:08.412 087 11446.12 76.89 56823.98 88888.00 2018-03-28 11:45:08.912 087 11446.21 76.88 56824.02 88888.00 2018-03-28 11:45:09.412 087 11446.23 76.86 56824.02 88888.00 2018-03-28 11:45:09.912 087 11446.23 76.86 56824.02 88888.00 2018-03-28 11:45:10.412 087 11446.21 76.85 56824.06 88888.00 2018-03-28 11:45:10.912 087 11446.30 76.85 56824.05 88888.00 2018-03-28 11:45:11.413 087 11446.21 76.87 56824.04 88888.00 2018-03-28 11:45:11.913 087 11446.19 76.85 56824.05 88888.00 2018-03-28 11:45:12.413 087 11446.20 76.88 56824.04 88888.00 2018-03-28 11:45:12.913 087 11446.20 76.88 56824.05 88888.00 2018-03-28 11:45:13.413 087 11446.21 76.88 56824.04 88888.00 2018-03-28 11:45:13.913 087 11446.27 76.87 56824.08 88888.00 2018-03-28 11:45:14.413 087 11446.21 76.86 56824.11 88888.00 2018-03-28 11:45:14.913 087 11446.16 76.88 56824.06 88888.00 2018-03-28 11:45:15.413 087 11446.27 76.85 56824.04 88888.00 2018-03-28 11:45:15.913 087 11446.33 76.76 56824.08 88888.00 2018-03-28 11:45:16.413 087 11446.26 76.81 56824.13 88888.00 2018-03-28 11:45:16.913 087 11446.27 76.87 56824.21 88888.00 2018-03-28 11:45:17.413 087 11446.26 76.87 56824.19 88888.00 2018-03-28 11:45:17.913 087 11446.20 76.83 56824.25 88888.00 2018-03-28 11:45:18.413 087 11446.20 76.81 56824.22 88888.00 2018-03-28 11:45:18.913 087 11446.27 76.86 56824.28 88888.00 2018-03-28 11:45:19.413 087 11446.23 76.86 56824.24 88888.00 2018-03-28 11:45:19.913 087 11446.21 76.91 56824.30 88888.00 2018-03-28 11:45:20.413 087 11446.23 76.87 56824.29 88888.00 2018-03-28 11:45:20.913 087 11446.23 76.81 56824.28 88888.00 2018-03-28 11:45:21.413 087 11446.23 76.76 56824.31 88888.00 2018-03-28 11:45:21.913 087 11446.28 76.78 56824.30 88888.00 2018-03-28 11:45:22.413 087 11446.25 76.78 56824.34 88888.00 2018-03-28 11:45:22.913 087 11446.18 76.82 56824.41 88888.00 2018-03-28 11:45:23.413 087 11446.26 76.86 56824.40 88888.00 2018-03-28 11:45:23.913 087 11446.25 76.87 56824.42 88888.00 2018-03-28 11:45:24.413 087 11446.13 76.86 56824.37 88888.00 2018-03-28 11:45:24.913 087 11446.13 76.85 56824.42 88888.00 2018-03-28 11:45:25.413 087 11446.18 76.76 56824.42 88888.00 2018-03-28 11:45:25.913 087 11446.23 76.73 56824.43 88888.00 2018-03-28 11:45:26.413 087 11446.28 76.78 56824.42 88888.00 2018-03-28 11:45:26.913 087 11446.26 76.78 56824.38 88888.00 2018-03-28 11:45:27.413 087 11446.19 76.75 56824.42 88888.00 2018-03-28 11:45:27.913 087 11446.09 76.73 56824.44 88888.00 2018-03-28 11:45:28.413 087 11446.12 76.74 56824.45 88888.00 2018-03-28 11:45:28.913 087 11446.14 76.69 56824.49 88888.00 2018-03-28 11:45:29.413 087 11446.07 76.64 56824.45 88888.00 2018-03-28 11:45:29.913 087 11446.06 76.72 56824.41 88888.00 2018-03-28 11:45:30.413 087 11446.11 76.72 56824.32 88888.00 2018-03-28 11:45:30.913 087 11446.06 76.72 56824.30 88888.00 2018-03-28 11:45:31.413 087 11446.04 76.74 56824.35 88888.00 2018-03-28 11:45:31.913 087 11446.12 76.71 56824.35 88888.00 2018-03-28 11:45:33.413 087 11446.01 76.72 56824.42 88888.00 2018-03-28 11:45:33.913 087 11446.01 76.66 56824.43 88888.00 2018-03-28 11:45:34.413 087 11445.97 76.64 56824.45 88888.00 2018-03-28 11:45:34.913 087 11445.97 76.66 56824.42 88888.00 2018-03-28 11:45:35.413 087 11445.98 76.65 56824.41 88888.00 2018-03-28 11:45:35.913 087 11445.87 76.67 56824.38 88888.00 2018-03-28 11:45:36.413 087 11445.88 76.68 56824.40 88888.00 2018-03-28 11:45:36.913 087 11445.94 76.64 56824.40 88888.00 2018-03-28 11:45:37.413 087 11445.88 76.60 56824.38 88888.00 2018-03-28 11:45:37.913 087 11445.84 76.61 56824.42 88888.00 2018-03-28 11:45:38.413 087 11445.83 76.59 56824.42 88888.00 2018-03-28 11:45:38.913 087 11445.79 76.58 56824.38 88888.00 2018-03-28 11:45:39.413 087 11445.70 76.57 56824.45 88888.00 2018-03-28 11:45:39.913 087 11445.64 76.52 56824.44 88888.00 2018-03-28 11:45:40.413 087 11445.69 76.44 56824.40 88888.00 2018-03-28 11:45:40.913 087 11445.63 76.40 56824.44 88888.00 2018-03-28 11:45:41.413 087 11445.57 76.42 56824.50 88888.00 2018-03-28 11:45:41.913 087 11445.55 76.48 56824.50 88888.00 2018-03-28 11:45:42.913 087 11445.50 76.47 56824.51 88888.00 2018-03-28 11:45:43.413 087 11445.50 76.48 56824.57 88888.00 2018-03-28 11:45:43.913 087 11445.41 76.41 56824.60 88888.00 2018-03-28 11:45:44.413 087 11445.33 76.41 56824.58 88888.00 2018-03-28 11:45:44.913 087 11445.37 76.44 56824.57 88888.00 2018-03-28 11:45:45.413 087 11445.35 76.39 56824.55 88888.00 2018-03-28 11:45:45.913 087 11445.24 76.40 56824.56 88888.00 2018-03-28 11:45:46.413 087 11445.28 76.38 56824.58 88888.00 2018-03-28 11:45:46.913 087 11445.24 76.37 56824.61 88888.00 2018-03-28 11:45:47.413 087 11445.10 76.37 56824.62 88888.00 2018-03-28 11:45:47.913 087 11445.08 76.39 56824.67 88888.00 2018-03-28 11:45:48.413 087 11445.10 76.33 56824.70 88888.00 2018-03-28 11:45:48.913 087 11445.02 76.24 56824.68 88888.00 2018-03-28 11:45:49.413 087 11444.96 76.20 56824.67 88888.00 2018-03-28 11:45:49.913 087 11444.93 76.19 56824.69 88888.00 2018-03-28 11:45:50.413 087 11444.80 76.14 56824.70 88888.00 2018-03-28 11:45:50.913 087 11444.72 76.13 56824.73 88888.00 2018-03-28 11:45:51.413 087 11444.69 76.12 56824.74 88888.00 2018-03-28 11:45:51.913 087 11444.67 76.11 56824.76 88888.00 2018-03-28 11:45:52.413 087 11444.61 76.08 56824.79 88888.00 2018-03-28 11:45:52.913 087 11444.58 76.07 56824.79 88888.00 2018-03-28 11:45:53.413 087 11444.53 76.04 56824.80 88888.00 2018-03-28 11:45:53.913 087 11444.41 76.04 56824.81 88888.00 2018-03-28 11:45:54.413 087 11444.33 76.00 56824.83 88888.00 2018-03-28 11:45:54.913 087 11444.28 75.98 56824.86 88888.00 2018-03-28 11:45:55.413 087 11444.14 75.98 56824.88 88888.00 2018-03-28 11:45:55.913 087 11444.07 75.94 56824.93 88888.00 2018-03-28 11:45:56.413 087 11444.11 75.91 56825.04 88888.00 2018-03-28 11:45:56.913 087 11444.02 75.91 56825.06 88888.00 2018-03-28 11:45:57.413 087 11443.91 75.89 56825.04 88888.00 2018-03-28 11:45:57.913 087 11443.89 75.90 56825.09 88888.00 2018-03-28 11:45:58.413 087 11443.90 75.85 56825.09 88888.00 2018-03-28 11:45:58.913 087 11443.73 75.81 56825.11 88888.00 2018-03-28 11:45:59.413 087 11443.71 75.87 56825.14 88888.00 2018-03-28 11:45:59.913 087 11443.66 75.86 56825.18 88888.00 2018-03-28 11:46:00.913 087 11443.48 75.83 56825.14 88888.00 2018-03-28 11:46:01.413 087 11443.50 75.84 56825.14 88888.00 2018-03-28 11:46:01.913 087 11443.43 75.79 56825.18 88888.00 2018-03-28 11:46:02.413 087 11443.34 75.81 56825.24 88888.00 2018-03-28 11:46:02.913 087 11443.34 75.80 56825.26 88888.00 2018-03-28 11:46:03.413 087 11443.26 75.83 56825.27 88888.00 2018-03-28 11:46:03.913 087 11443.13 75.85 56825.25 88888.00 2018-03-28 11:46:04.413 087 11443.13 75.84 56825.25 88888.00 2018-03-28 11:46:04.913 087 11443.09 75.83 56825.27 88888.00 2018-03-28 11:46:05.413 087 11443.03 75.81 56825.32 88888.00 2018-03-28 11:46:05.913 087 11443.06 75.83 56825.37 88888.00 2018-03-28 11:46:06.413 087 11443.06 75.85 56825.43 88888.00 2018-03-28 11:46:06.913 087 11443.02 75.87 56825.44 88888.00 2018-03-28 11:46:07.413 087 11442.95 75.89 56825.43 88888.00 2018-03-28 11:46:07.913 087 11442.89 75.86 56825.49 88888.00 2018-03-28 11:46:08.413 087 11442.84 75.83 56825.47 88888.00 2018-03-28 11:46:08.913 087 11442.79 75.85 56825.50 88888.00 2018-03-28 11:46:09.413 087 11442.80 75.93 56825.56 88888.00 2018-03-28 11:46:09.913 087 11442.78 75.90 56825.54 88888.00 2018-03-28 11:46:10.413 087 11442.68 75.81 56825.47 88888.00 2018-03-28 11:46:10.913 087 11442.71 75.83 56825.50 88888.00 2018-03-28 11:46:11.413 087 11442.67 75.86 56825.54 88888.00 2018-03-28 11:46:11.913 087 11442.61 75.89 56825.56 88888.00 2018-03-28 11:46:12.413 087 11442.61 75.90 56825.56 88888.00 2018-03-28 11:46:12.913 087 11442.65 75.91 56825.56 88888.00 2018-03-28 11:46:13.413 087 11442.59 75.93 56825.56 88888.00 2018-03-28 11:46:13.913 087 11442.55 75.97 56825.57 88888.00 2018-03-28 11:46:14.413 087 11442.64 76.05 56825.58 88888.00 2018-03-28 11:46:14.913 087 11442.58 76.01 56825.56 88888.00 2018-03-28 11:46:15.413 087 11442.61 75.99 56825.58 88888.00 2018-03-28 11:46:15.913 087 11442.57 75.97 56825.62 88888.00 2018-03-28 11:46:16.413 087 11442.52 75.98 56825.63 88888.00 2018-03-28 11:46:16.913 087 11442.50 75.99 56825.60 88888.00 2018-03-28 11:46:17.413 087 11442.52 76.00 56825.63 88888.00 2018-03-28 11:46:17.913 087 11442.55 76.05 56825.64 88888.00 2018-03-28 11:46:18.413 087 11442.53 76.05 56825.58 88888.00 2018-03-28 11:46:18.913 087 11442.52 76.05 56825.53 88888.00 2018-03-28 11:46:19.413 087 11442.61 76.03 56825.47 88888.00 2018-03-28 11:46:19.913 087 11442.59 76.05 56825.47 88888.00 2018-03-28 11:46:20.413 087 11442.61 76.06 56825.49 88888.00 2018-03-28 11:46:20.913 087 11442.59 76.07 56825.43 88888.00 2018-03-28 11:46:21.413 087 11442.66 76.07 56825.39 88888.00 2018-03-28 11:46:21.913 087 11442.62 76.06 56825.35 88888.00 2018-03-28 11:46:22.413 087 11442.71 76.03 56825.32 88888.00 2018-03-28 11:46:22.913 087 11442.73 76.03 56825.32 88888.00 2018-03-28 11:46:23.413 087 11442.71 76.07 56825.32 88888.00 2018-03-28 11:46:23.913 087 11442.77 76.08 56825.28 88888.00 2018-03-28 11:46:24.413 087 11442.79 76.11 56825.26 88888.00 2018-03-28 11:46:24.913 087 11442.75 76.18 56825.25 88888.00 2018-03-28 11:46:25.413 087 11442.77 76.25 56825.21 88888.00 2018-03-28 11:46:25.913 087 11442.87 76.26 56825.19 88888.00 2018-03-28 11:46:26.413 087 11442.82 76.30 56825.19 88888.00 2018-03-28 11:46:26.913 087 11442.87 76.34 56825.14 88888.00 2018-03-28 11:46:27.413 087 11442.93 76.39 56825.09 88888.00 2018-03-28 11:46:27.913 087 11442.93 76.33 56825.07 88888.00 2018-03-28 11:46:28.413 087 11442.99 76.31 56824.99 88888.00 2018-03-28 11:46:28.913 087 11443.05 76.31 56824.96 88888.00 2018-03-28 11:46:29.413 087 11443.09 76.30 56824.93 88888.00 2018-03-28 11:46:29.913 087 11443.07 76.34 56824.90 88888.00 2018-03-28 11:46:30.413 087 11443.09 76.35 56824.89 88888.00 2018-03-28 11:46:30.913 087 11443.19 76.33 56824.87 88888.00 2018-03-28 11:46:31.413 087 11443.21 76.33 56824.81 88888.00 2018-03-28 11:46:31.913 087 11443.21 76.35 56824.76 88888.00 2018-03-28 11:46:32.413 087 11443.33 76.38 56824.76 88888.00 2018-03-28 11:46:32.913 087 11443.36 76.33 56824.74 88888.00 2018-03-28 11:46:33.413 087 11443.31 76.40 56824.74 88888.00 2018-03-28 11:46:33.913 087 11443.31 76.45 56824.66 88888.00 2018-03-28 11:46:34.413 087 11443.37 76.46 56824.60 88888.00 2018-03-28 11:46:34.913 087 11443.36 76.46 56824.66 88888.00 2018-03-28 11:46:35.413 087 11443.48 76.48 56824.62 88888.00 2018-03-28 11:46:35.913 087 11443.52 76.46 56824.55 88888.00 2018-03-28 11:46:36.413 087 11443.50 76.45 56824.49 88888.00 2018-03-28 11:46:36.913 087 11443.50 76.51 56824.50 88888.00 2018-03-28 11:46:37.413 087 11443.59 76.49 56824.49 88888.00 2018-03-28 11:46:37.913 087 11443.61 76.47 56824.48 88888.00 2018-03-28 11:46:38.413 087 11443.63 76.48 56824.53 88888.00 2018-03-28 11:46:38.913 087 11443.69 76.48 56824.50 88888.00 2018-03-28 11:46:39.413 087 11443.71 76.52 56824.44 88888.00 2018-03-28 11:46:39.913 087 11443.73 76.57 56824.40 88888.00 2018-03-28 11:46:40.413 087 11443.75 76.52 56824.38 88888.00 2018-03-28 11:46:40.913 087 11443.76 76.47 56824.40 88888.00 2018-03-28 11:46:41.413 087 11443.73 76.51 56824.41 88888.00 2018-03-28 11:46:41.913 087 11443.82 76.55 56824.45 88888.00 2018-03-28 11:46:42.413 087 11443.91 76.54 56824.51 88888.00 2018-03-28 11:46:42.913 087 11443.82 76.48 56824.47 88888.00 2018-03-28 11:46:43.413 087 11443.79 76.51 56824.41 88888.00 2018-03-28 11:46:43.913 087 11443.85 76.48 56824.37 88888.00 2018-03-28 11:46:44.413 087 11443.83 76.45 56824.38 88888.00 2018-03-28 11:46:44.913 087 11443.85 76.42 56824.35 88888.00 2018-03-28 11:46:45.413 087 11443.98 76.48 56824.36 88888.00 2018-03-28 11:46:45.913 087 11443.97 76.49 56824.42 88888.00 2018-03-28 11:46:46.413 087 11444.02 76.52 56824.41 88888.00 2018-03-28 11:46:46.913 087 11444.06 76.53 56824.36 88888.00 2018-03-28 11:46:47.413 087 11444.06 76.54 56824.38 88888.00 2018-03-28 11:46:47.913 087 11443.98 76.57 56824.42 88888.00 2018-03-28 11:46:48.413 087 11444.05 76.55 56824.41 88888.00 2018-03-28 11:46:48.913 087 11444.09 76.57 56824.45 88888.00 2018-03-28 11:46:49.413 087 11444.12 76.51 56824.47 88888.00 2018-03-28 11:46:49.913 087 11444.10 76.49 56824.48 88888.00 2018-03-28 11:46:50.413 087 11444.11 76.51 56824.51 88888.00 2018-03-28 11:46:50.913 087 11444.09 76.52 56824.48 88888.00 2018-03-28 11:46:51.413 087 11444.07 76.54 56824.54 88888.00 2018-03-28 11:46:51.913 087 11444.07 76.57 56824.56 88888.00 2018-03-28 11:46:52.413 087 11444.06 76.54 56824.60 88888.00 2018-03-28 11:46:52.913 087 11444.07 76.55 56824.60 88888.00 2018-03-28 11:46:53.413 087 11444.11 76.51 56824.57 88888.00 2018-03-28 11:46:53.913 087 11444.12 76.47 56824.62 88888.00 2018-03-28 11:46:54.413 087 11444.12 76.48 56824.67 88888.00 2018-03-28 11:46:54.913 087 11444.16 76.54 56824.66 88888.00 2018-03-28 11:46:56.413 087 11444.20 76.47 56824.54 88888.00 2018-03-28 11:46:56.913 087 11444.23 76.45 56824.53 88888.00 2018-03-28 11:46:57.413 087 11444.20 76.39 56824.56 88888.00 2018-03-28 11:46:57.913 087 11444.19 76.40 56824.56 88888.00 2018-03-28 11:46:58.413 087 11444.20 76.42 56824.56 88888.00 2018-03-28 11:46:58.913 087 11444.20 76.40 56824.55 88888.00 2018-03-28 11:46:59.413 087 11444.16 76.40 56824.55 88888.00 2018-03-28 11:46:59.913 087 11444.19 76.41 56824.54 88888.00 2018-03-28 11:47:00.413 087 11444.24 76.45 56824.56 88888.00 2018-03-28 11:47:00.913 087 11444.20 76.46 56824.58 88888.00 2018-03-28 11:47:01.413 087 11444.20 76.45 56824.55 88888.00 2018-03-28 11:47:01.913 087 11444.23 76.41 56824.57 88888.00 2018-03-28 11:47:02.413 087 11444.23 76.41 56824.57 88888.00 2018-03-28 11:47:02.913 087 11444.24 76.44 56824.63 88888.00 2018-03-28 11:47:03.413 087 11444.32 76.42 56824.63 88888.00 2018-03-28 11:47:03.913 087 11444.24 76.35 56824.57 88888.00 2018-03-28 11:47:04.413 087 11444.24 76.44 56824.58 88888.00 2018-03-28 11:47:04.913 087 11444.30 76.47 56824.66 88888.00 2018-03-28 11:47:05.913 087 11444.30 76.44 56824.67 88888.00 2018-03-28 11:47:06.404 087 11444.32 76.51 56824.67 88888.00 2018-03-28 11:47:06.904 087 11444.35 76.55 56824.68 88888.00 2018-03-28 11:47:07.404 087 11444.30 76.51 56824.63 88888.00 2018-03-28 11:47:07.904 087 11444.34 76.52 56824.64 88888.00 2018-03-28 11:47:08.404 087 11444.37 76.52 56824.74 88888.00 2018-03-28 11:47:08.904 087 11444.28 76.49 56824.70 88888.00 2018-03-28 11:47:09.404 087 11444.27 76.44 56824.69 88888.00 2018-03-28 11:47:09.904 087 11444.33 76.44 56824.74 88888.00 2018-03-28 11:47:10.404 087 11444.31 76.46 56824.73 88888.00 2018-03-28 11:47:10.904 087 11444.32 76.45 56824.67 88888.00 2018-03-28 11:47:11.404 087 11444.31 76.45 56824.72 88888.00 2018-03-28 11:47:11.904 087 11444.28 76.42 56824.72 88888.00 2018-03-28 11:47:12.404 087 11444.25 76.42 56824.73 88888.00 2018-03-28 11:47:12.904 087 11444.32 76.44 56824.74 88888.00 2018-03-28 11:47:13.404 087 11444.35 76.35 56824.70 88888.00 2018-03-28 11:47:13.904 087 11444.25 76.33 56824.66 88888.00 2018-03-28 11:47:14.404 087 11444.24 76.34 56824.72 88888.00 2018-03-28 11:47:14.904 087 11444.28 76.37 56824.73 88888.00 2018-03-28 11:47:15.404 087 11444.26 76.39 56824.77 88888.00 2018-03-28 11:47:15.904 087 11444.20 76.41 56824.82 88888.00 2018-03-28 11:47:16.404 087 11444.28 76.40 56824.86 88888.00 2018-03-28 11:47:16.904 087 11444.28 76.34 56824.83 88888.00 2018-03-28 11:47:17.404 087 11444.20 76.34 56824.89 88888.00 2018-03-28 11:47:17.904 087 11444.26 76.37 56824.89 88888.00 2018-03-28 11:47:18.404 087 11444.28 76.34 56824.89 88888.00 2018-03-28 11:47:18.904 087 11444.20 76.38 56824.94 88888.00 2018-03-28 11:47:19.404 087 11444.21 76.40 56824.89 88888.00 2018-03-28 11:47:19.904 087 11444.27 76.35 56824.90 88888.00 2018-03-28 11:47:20.404 087 11444.20 76.27 56824.90 88888.00 2018-03-28 11:47:20.904 087 11444.21 76.25 56824.93 88888.00 2018-03-28 11:47:21.404 087 11444.27 76.25 56824.96 88888.00 2018-03-28 11:47:21.904 087 11444.30 76.20 56824.96 88888.00 2018-03-28 11:47:22.404 087 11444.21 76.26 56824.99 88888.00 2018-03-28 11:47:22.904 087 11444.21 76.30 56825.01 88888.00 2018-03-28 11:47:23.404 087 11444.17 76.27 56824.96 88888.00 2018-03-28 11:47:23.904 087 11444.16 76.26 56824.95 88888.00 2018-03-28 11:47:24.404 087 11444.21 76.26 56825.02 88888.00 2018-03-28 11:47:24.904 087 11444.25 76.24 56825.05 88888.00 2018-03-28 11:47:25.404 087 11444.19 76.26 56825.02 88888.00 2018-03-28 11:47:25.904 087 11444.19 76.26 56824.98 88888.00 2018-03-28 11:47:26.404 087 11444.24 76.25 56824.96 88888.00 2018-03-28 11:47:26.904 087 11444.18 76.27 56825.00 88888.00 2018-03-28 11:47:27.404 087 11444.13 76.27 56824.96 88888.00 2018-03-28 11:47:27.904 087 11444.25 76.30 56824.98 88888.00 2018-03-28 11:47:28.404 087 11444.24 76.26 56825.00 88888.00 2018-03-28 11:47:28.904 087 11444.17 76.23 56825.04 88888.00 2018-03-28 11:47:29.404 087 11444.20 76.20 56825.01 88888.00 2018-03-28 11:47:29.904 087 11444.14 76.25 56825.01 88888.00 2018-03-28 11:47:30.404 087 11444.12 76.30 56825.04 88888.00 2018-03-28 11:47:30.904 087 11444.16 76.27 56825.06 88888.00 2018-03-28 11:47:31.404 087 11444.21 76.19 56825.08 88888.00 2018-03-28 11:47:31.904 087 11444.20 76.12 56825.12 88888.00 2018-03-28 11:47:32.404 087 11444.21 76.15 56825.05 88888.00 2018-03-28 11:47:32.904 087 11444.26 76.17 56825.02 88888.00 2018-03-28 11:47:33.404 087 11444.24 76.23 56825.06 88888.00 2018-03-28 11:47:33.904 087 11444.27 76.26 56825.12 88888.00 2018-03-28 11:47:34.404 087 11444.30 76.27 56825.09 88888.00 2018-03-28 11:47:34.904 087 11444.28 76.28 56825.06 88888.00 2018-03-28 11:47:35.404 087 11444.21 76.34 56825.12 88888.00 2018-03-28 11:47:35.904 087 11444.20 76.35 56825.12 88888.00 2018-03-28 11:47:36.404 087 11444.21 76.34 56825.09 88888.00 2018-03-28 11:47:36.904 087 11444.21 76.34 56825.07 88888.00 2018-03-28 11:47:37.404 087 11444.23 76.37 56825.12 88888.00 2018-03-28 11:47:37.904 087 11444.23 76.32 56825.14 88888.00 2018-03-28 11:47:38.404 087 11444.30 76.32 56825.11 88888.00 2018-03-28 11:47:38.904 087 11444.26 76.34 56825.13 88888.00 2018-03-28 11:47:39.404 087 11444.27 76.37 56825.14 88888.00 2018-03-28 11:47:39.904 087 11444.31 76.35 56825.18 88888.00 2018-03-28 11:47:40.404 087 11444.32 76.39 56825.12 88888.00 2018-03-28 11:47:40.904 087 11444.37 76.39 56825.13 88888.00 2018-03-28 11:47:41.404 087 11444.31 76.39 56825.14 88888.00 2018-03-28 11:47:41.904 087 11444.28 76.44 56825.11 88888.00 2018-03-28 11:47:42.404 087 11444.33 76.48 56825.14 88888.00 2018-03-28 11:47:42.904 087 11444.33 76.44 56825.15 88888.00 2018-03-28 11:47:43.404 087 11444.32 76.45 56825.18 88888.00 2018-03-28 11:47:43.904 087 11444.42 76.48 56825.14 88888.00 2018-03-28 11:47:44.404 087 11444.47 76.51 56825.14 88888.00 2018-03-28 11:47:44.904 087 11444.39 76.47 56825.13 88888.00 2018-03-28 11:47:45.404 087 11444.39 76.48 56825.11 88888.00 2018-03-28 11:47:45.904 087 11444.41 76.51 56825.09 88888.00 2018-03-28 11:47:46.404 087 11444.39 76.52 56825.05 88888.00 2018-03-28 11:47:47.404 087 11444.44 76.49 56825.09 88888.00 2018-03-28 11:47:47.904 087 11444.45 76.48 56825.11 88888.00 2018-03-28 11:47:48.404 087 11444.45 76.49 56824.96 88888.00 2018-03-28 11:47:48.904 087 11444.49 76.51 56824.98 88888.00 2018-03-28 11:47:49.404 087 11444.53 76.48 56824.94 88888.00 2018-03-28 11:47:49.904 087 11444.47 76.52 56824.96 88888.00 2018-03-28 11:47:50.404 087 11444.48 76.57 56825.00 88888.00 2018-03-28 11:47:50.904 087 11444.54 76.52 56824.96 88888.00 2018-03-28 11:47:51.404 087 11444.47 76.48 56824.93 88888.00 2018-03-28 11:47:51.904 087 11444.51 76.54 56824.93 88888.00 2018-03-28 11:47:52.404 087 11444.56 76.58 56824.86 88888.00 2018-03-28 11:47:52.904 087 11444.51 76.58 56824.88 88888.00 2018-03-28 11:47:53.404 087 11444.53 76.64 56824.88 88888.00 2018-03-28 11:47:53.904 087 11444.59 76.64 56824.86 88888.00 2018-03-28 11:47:54.404 087 11444.55 76.68 56824.87 88888.00 2018-03-28 11:47:54.904 087 11444.55 76.68 56824.85 88888.00 2018-03-28 11:47:55.404 087 11444.58 76.62 56824.81 88888.00 2018-03-28 11:47:55.904 087 11444.53 76.60 56824.76 88888.00 2018-03-28 11:47:56.404 087 11444.49 76.64 56824.77 88888.00 2018-03-28 11:47:56.904 087 11444.55 76.64 56824.76 88888.00 2018-03-28 11:47:57.404 087 11444.61 76.61 56824.76 88888.00 2018-03-28 11:47:57.904 087 11444.59 76.60 56824.69 88888.00 2018-03-28 11:47:58.404 087 11444.62 76.59 56824.66 88888.00 2018-03-28 11:47:58.904 087 11444.66 76.59 56824.67 88888.00 2018-03-28 11:47:59.404 087 11444.60 76.57 56824.64 88888.00 2018-03-28 11:47:59.904 087 11444.67 76.58 56824.63 88888.00 2018-03-28 11:48:00.404 087 11444.73 76.61 56824.66 88888.00 2018-03-28 11:48:00.904 087 11444.68 76.60 56824.63 88888.00 2018-03-28 11:48:01.404 087 11444.66 76.58 56824.63 88888.00 2018-03-28 11:48:01.904 087 11444.73 76.58 56824.61 88888.00 2018-03-28 11:48:02.404 087 11444.73 76.55 56824.58 88888.00 2018-03-28 11:48:02.904 087 11444.69 76.61 56824.58 88888.00 2018-03-28 11:48:03.404 087 11444.73 76.62 56824.56 88888.00 2018-03-28 11:48:03.904 087 11444.75 76.57 56824.57 88888.00 2018-03-28 11:48:04.404 087 11444.73 76.53 56824.57 88888.00 2018-03-28 11:48:04.904 087 11444.74 76.54 56824.55 88888.00 2018-03-28 11:48:05.404 087 11444.77 76.54 56824.53 88888.00 2018-03-28 11:48:05.904 087 11444.77 76.57 56824.55 88888.00 2018-03-28 11:48:06.404 087 11444.75 76.60 56824.55 88888.00 2018-03-28 11:48:06.904 087 11444.77 76.67 56824.47 88888.00 2018-03-28 11:48:07.404 087 11444.81 76.66 56824.47 88888.00 2018-03-28 11:48:07.904 087 11444.79 76.67 56824.47 88888.00 2018-03-28 11:48:08.404 087 11444.84 76.72 56824.48 88888.00 2018-03-28 11:48:08.904 087 11444.88 76.71 56824.47 88888.00 2018-03-28 11:48:09.404 087 11444.86 76.72 56824.49 88888.00 2018-03-28 11:48:09.904 087 11444.88 76.75 56824.56 88888.00 2018-03-28 11:48:10.404 087 11444.86 76.68 56824.57 88888.00 2018-03-28 11:48:10.904 087 11444.82 76.64 56824.54 88888.00 2018-03-28 11:48:11.404 087 11444.83 76.64 56824.55 88888.00 2018-03-28 11:48:11.904 087 11444.84 76.65 56824.62 88888.00 2018-03-28 11:48:12.404 087 11444.76 76.62 56824.60 88888.00 2018-03-28 11:48:12.904 087 11444.80 76.69 56824.64 88888.00 2018-03-28 11:48:13.404 087 11444.87 76.64 56824.70 88888.00 2018-03-28 11:48:13.904 087 11444.82 76.60 56824.74 88888.00 2018-03-28 11:48:14.404 087 11444.79 76.65 56824.76 88888.00 2018-03-28 11:48:14.904 087 11444.81 76.66 56824.81 88888.00 2018-03-28 11:48:15.404 087 11444.74 76.66 56824.82 88888.00 2018-03-28 11:48:15.904 087 11444.69 76.73 56824.83 88888.00 2018-03-28 11:48:16.404 087 11444.73 76.73 56824.81 88888.00 2018-03-28 11:48:16.904 087 11444.68 76.74 56824.80 88888.00 2018-03-28 11:48:17.404 087 11444.68 76.71 56824.82 88888.00 2018-03-28 11:48:17.904 087 11444.72 76.73 56824.81 88888.00 2018-03-28 11:48:19.404 087 11444.66 76.68 56824.93 88888.00 2018-03-28 11:48:19.904 087 11444.63 76.69 56825.01 88888.00 2018-03-28 11:48:20.404 087 11444.61 76.73 56825.01 88888.00 2018-03-28 11:48:20.904 087 11444.56 76.73 56825.01 88888.00 2018-03-28 11:48:21.404 087 11444.67 76.72 56825.02 88888.00 2018-03-28 11:48:21.904 087 11444.65 76.67 56825.04 88888.00 2018-03-28 11:48:22.404 087 11444.55 76.71 56825.04 88888.00 2018-03-28 11:48:22.904 087 11444.59 76.75 56825.02 88888.00 2018-03-28 11:48:23.404 087 11444.59 76.72 56825.00 88888.00 2018-03-28 11:48:23.904 087 11444.52 76.69 56825.07 88888.00 2018-03-28 11:48:24.404 087 11444.55 76.73 56825.14 88888.00 2018-03-28 11:48:24.904 087 11444.58 76.73 56825.19 88888.00 2018-03-28 11:48:25.404 087 11444.45 76.72 56825.21 88888.00 2018-03-28 11:48:25.904 087 11444.41 76.69 56825.26 88888.00 2018-03-28 11:48:26.404 087 11444.46 76.75 56825.26 88888.00 2018-03-28 11:48:26.904 087 11444.46 76.74 56825.28 88888.00 2018-03-28 11:48:27.404 087 11444.38 76.73 56825.32 88888.00 2018-03-28 11:48:27.904 087 11444.44 76.76 56825.38 88888.00 2018-03-28 11:48:28.904 087 11444.34 76.74 56825.43 88888.00 2018-03-28 11:48:29.404 087 11444.31 76.76 56825.43 88888.00 2018-03-28 11:48:29.904 087 11444.38 76.71 56825.38 88888.00 2018-03-28 11:48:30.404 087 11444.30 76.66 56825.41 88888.00 2018-03-28 11:48:30.904 087 11444.31 76.64 56825.50 88888.00 2018-03-28 11:48:31.404 087 11444.31 76.62 56825.57 88888.00 2018-03-28 11:48:31.904 087 11444.21 76.59 56825.60 88888.00 2018-03-28 11:48:32.404 087 11444.21 76.58 56825.51 88888.00 2018-03-28 11:48:32.904 087 11444.20 76.64 56825.43 88888.00 2018-03-28 11:48:33.404 087 11444.18 76.66 56825.52 88888.00 2018-03-28 11:48:33.904 087 11444.14 76.64 56825.56 88888.00 2018-03-28 11:48:34.404 087 11444.14 76.62 56825.57 88888.00 2018-03-28 11:48:34.904 087 11444.11 76.62 56825.59 88888.00 2018-03-28 11:48:35.404 087 11444.07 76.60 56825.52 88888.00 2018-03-28 11:48:35.904 087 11444.11 76.54 56825.59 88888.00 2018-03-28 11:48:36.904 087 11444.02 76.58 56825.63 88888.00 2018-03-28 11:48:37.404 087 11443.98 76.58 56825.67 88888.00 2018-03-28 11:48:37.904 087 11443.97 76.57 56825.66 88888.00 2018-03-28 11:48:38.904 087 11443.91 76.59 56825.62 88888.00 2018-03-28 11:48:39.404 087 11443.96 76.61 56825.65 88888.00 2018-03-28 11:48:39.904 087 11443.91 76.61 56825.71 88888.00 2018-03-28 11:48:40.404 087 11443.83 76.59 56825.66 88888.00 2018-03-28 11:48:40.904 087 11443.79 76.62 56825.73 88888.00 2018-03-28 11:48:41.404 087 11443.76 76.61 56825.76 88888.00 2018-03-28 11:48:41.904 087 11443.66 76.64 56825.77 88888.00 2018-03-28 11:48:42.404 087 11443.66 76.67 56825.82 88888.00 2018-03-28 11:48:42.904 087 11443.65 76.57 56825.81 88888.00 2018-03-28 11:48:43.404 087 11443.62 76.53 56825.76 88888.00 2018-03-28 11:48:43.904 087 11443.59 76.58 56825.82 88888.00 2018-03-28 11:48:44.404 087 11443.58 76.48 56825.84 88888.00 2018-03-28 11:48:44.904 087 11443.52 76.42 56825.83 88888.00 2018-03-28 11:48:45.404 087 11443.59 76.41 56825.85 88888.00 2018-03-28 11:48:45.904 087 11443.59 76.42 56825.89 88888.00 2018-03-28 11:48:46.904 087 11443.42 76.39 56825.86 88888.00 2018-03-28 11:48:47.404 087 11443.42 76.37 56825.82 88888.00 2018-03-28 11:48:47.904 087 11443.35 76.38 56825.82 88888.00 2018-03-28 11:48:48.404 087 11443.33 76.35 56825.85 88888.00 2018-03-28 11:48:48.904 087 11443.30 76.38 56825.85 88888.00 2018-03-28 11:48:49.404 087 11443.27 76.34 56825.91 88888.00 2018-03-28 11:48:49.904 087 11443.16 76.30 56825.92 88888.00 2018-03-28 11:48:50.404 087 11443.12 76.27 56825.88 88888.00 2018-03-28 11:48:50.904 087 11443.08 76.24 56825.86 88888.00 2018-03-28 11:48:51.404 087 11443.06 76.28 56825.88 88888.00 2018-03-28 11:48:51.904 087 11442.99 76.34 56825.88 88888.00 2018-03-28 11:48:52.404 087 11443.03 76.30 56825.92 88888.00 2018-03-28 11:48:52.904 087 11443.01 76.21 56825.92 88888.00 2018-03-28 11:48:53.404 087 11442.95 76.20 56825.90 88888.00 2018-03-28 11:48:53.904 087 11442.94 76.23 56825.92 88888.00 2018-03-28 11:48:54.404 087 11442.87 76.23 56825.86 88888.00 2018-03-28 11:48:54.904 087 11442.79 76.26 56825.89 88888.00 2018-03-28 11:48:55.404 087 11442.81 76.25 56825.95 88888.00 2018-03-28 11:48:55.904 087 11442.80 76.20 56825.88 88888.00 2018-03-28 11:48:56.404 087 11442.74 76.23 56825.85 88888.00 2018-03-28 11:48:56.904 087 11442.68 76.21 56825.88 88888.00 2018-03-28 11:48:57.404 087 11442.66 76.14 56825.97 88888.00 2018-03-28 11:48:57.904 087 11442.60 76.10 56826.01 88888.00 2018-03-28 11:48:58.404 087 11442.60 76.06 56825.95 88888.00 2018-03-28 11:48:58.904 087 11442.61 76.11 56825.91 88888.00 2018-03-28 11:48:59.404 087 11442.50 76.10 56825.91 88888.00 2018-03-28 11:48:59.904 087 11442.50 76.08 56825.92 88888.00 2018-03-28 11:49:00.404 087 11442.52 76.08 56825.88 88888.00 2018-03-28 11:49:00.904 087 11442.47 76.08 56825.76 88888.00 2018-03-28 11:49:01.404 087 11442.43 76.08 56825.76 88888.00 2018-03-28 11:49:01.905 087 11442.45 76.14 56825.83 88888.00 2018-03-28 11:49:02.405 087 11442.38 76.10 56825.83 88888.00 2018-03-28 11:49:02.905 087 11442.37 76.10 56825.83 88888.00 2018-03-28 11:49:03.405 087 11442.39 76.18 56825.78 88888.00 2018-03-28 11:49:03.905 087 11442.33 76.17 56825.72 88888.00 2018-03-28 11:49:04.405 087 11442.31 76.13 56825.67 88888.00 2018-03-28 11:49:04.905 087 11442.27 76.11 56825.69 88888.00 2018-03-28 11:49:05.405 087 11442.31 76.12 56825.70 88888.00 2018-03-28 11:49:05.905 087 11442.25 76.17 56825.66 88888.00 2018-03-28 11:49:06.405 087 11442.25 76.15 56825.63 88888.00 2018-03-28 11:49:06.905 087 11442.31 76.11 56825.60 88888.00 2018-03-28 11:49:07.405 087 11442.23 76.10 56825.51 88888.00 2018-03-28 11:49:07.905 087 11442.24 76.14 56825.49 88888.00 2018-03-28 11:49:08.405 087 11442.29 76.18 56825.47 88888.00 2018-03-28 11:49:08.905 087 11442.29 76.19 56825.45 88888.00 2018-03-28 11:49:09.405 087 11442.26 76.20 56825.41 88888.00 2018-03-28 11:49:10.405 087 11442.39 76.17 56825.37 88888.00 2018-03-28 11:49:10.905 087 11442.31 76.15 56825.24 88888.00 2018-03-28 11:49:11.405 087 11442.38 76.18 56825.26 88888.00 2018-03-28 11:49:11.905 087 11442.43 76.14 56825.27 88888.00 2018-03-28 11:49:12.405 087 11442.34 76.10 56825.21 88888.00 2018-03-28 11:49:12.905 087 11442.33 76.14 56825.19 88888.00 2018-03-28 11:49:13.405 087 11442.43 76.17 56825.15 88888.00 2018-03-28 11:49:13.905 087 11442.46 76.21 56825.13 88888.00 2018-03-28 11:49:14.405 087 11442.47 76.27 56825.07 88888.00 2018-03-28 11:49:14.905 087 11442.55 76.32 56825.04 88888.00 2018-03-28 11:49:15.405 087 11442.55 76.30 56824.98 88888.00 2018-03-28 11:49:15.905 087 11442.59 76.31 56824.95 88888.00 2018-03-28 11:49:16.405 087 11442.64 76.34 56824.92 88888.00 2018-03-28 11:49:16.905 087 11442.66 76.35 56824.86 88888.00 2018-03-28 11:49:17.405 087 11442.68 76.33 56824.81 88888.00 2018-03-28 11:49:17.905 087 11442.75 76.37 56824.75 88888.00 2018-03-28 11:49:18.405 087 11442.84 76.39 56824.76 88888.00 2018-03-28 11:49:18.905 087 11442.84 76.40 56824.73 88888.00 2018-03-28 11:49:19.405 087 11442.89 76.45 56824.72 88888.00 2018-03-28 11:49:19.905 087 11442.95 76.47 56824.67 88888.00 2018-03-28 11:49:20.405 087 11442.91 76.46 56824.62 88888.00 2018-03-28 11:49:20.905 087 11442.93 76.48 56824.63 88888.00 2018-03-28 11:49:21.405 087 11443.05 76.49 56824.64 88888.00 2018-03-28 11:49:21.905 087 11443.09 76.49 56824.57 88888.00 2018-03-28 11:49:22.405 087 11443.17 76.52 56824.56 88888.00 2018-03-28 11:49:22.905 087 11443.24 76.54 56824.51 88888.00 2018-03-28 11:49:23.405 087 11443.22 76.61 56824.49 88888.00 2018-03-28 11:49:23.905 087 11443.29 76.66 56824.45 88888.00 2018-03-28 11:49:24.405 087 11443.36 76.72 56824.43 88888.00 2018-03-28 11:49:24.905 087 11443.43 76.67 56824.42 88888.00 2018-03-28 11:49:25.405 087 11443.44 76.60 56824.51 88888.00 2018-03-28 11:49:25.905 087 11443.49 76.64 56824.43 88888.00 2018-03-28 11:49:26.405 087 11443.56 76.66 56824.32 88888.00 2018-03-28 11:49:26.905 087 11443.55 76.67 56824.29 88888.00 2018-03-28 11:49:27.405 087 11443.64 76.72 56824.24 88888.00 2018-03-28 11:49:27.905 087 11443.78 76.75 56824.13 88888.00 2018-03-28 11:49:28.405 087 11443.80 76.75 56824.13 88888.00 2018-03-28 11:49:28.905 087 11443.78 76.80 56824.16 88888.00 2018-03-28 11:49:29.405 087 11443.83 76.82 56824.19 88888.00 2018-03-28 11:49:29.905 087 11443.89 76.85 56824.16 88888.00 2018-03-28 11:49:30.405 087 11443.96 76.86 56824.12 88888.00 2018-03-28 11:49:30.905 087 11443.97 76.86 56824.13 88888.00 2018-03-28 11:49:31.405 087 11444.02 76.81 56824.13 88888.00 2018-03-28 11:49:31.905 087 11444.06 76.86 56824.16 88888.00 2018-03-28 11:49:32.405 087 11444.13 76.89 56824.11 88888.00 2018-03-28 11:49:32.905 087 11444.20 76.94 56824.16 88888.00 2018-03-28 11:49:33.405 087 11444.19 76.96 56824.15 88888.00 2018-03-28 11:49:33.905 087 11444.26 77.02 56824.12 88888.00 2018-03-28 11:49:34.405 087 11444.37 77.03 56824.09 88888.00 2018-03-28 11:49:34.905 087 11444.28 77.01 56824.06 88888.00 2018-03-28 11:49:35.405 087 11444.30 76.99 56824.05 88888.00 2018-03-28 11:49:35.905 087 11444.40 76.91 56824.00 88888.00 2018-03-28 11:49:36.405 087 11444.48 76.93 56824.06 88888.00 2018-03-28 11:49:36.905 087 11444.46 76.89 56824.08 88888.00 2018-03-28 11:49:37.405 087 11444.55 76.96 56824.02 88888.00 2018-03-28 11:49:37.905 087 11444.60 76.99 56824.06 88888.00 2018-03-28 11:49:38.405 087 11444.51 77.00 56824.06 88888.00 2018-03-28 11:49:38.905 087 11444.61 77.02 56824.02 88888.00 2018-03-28 11:49:39.405 087 11444.69 77.01 56824.00 88888.00 2018-03-28 11:49:39.905 087 11444.69 77.02 56824.00 88888.00 2018-03-28 11:49:40.405 087 11444.74 77.03 56823.97 88888.00 2018-03-28 11:49:40.905 087 11444.79 77.07 56824.00 88888.00 2018-03-28 11:49:41.405 087 11444.70 77.08 56823.99 88888.00 2018-03-28 11:49:41.905 087 11444.76 77.08 56824.00 88888.00 2018-03-28 11:49:42.405 087 11444.86 77.05 56823.98 88888.00 2018-03-28 11:49:42.905 087 11444.81 77.02 56823.97 88888.00 2018-03-28 11:49:43.405 087 11444.79 77.03 56823.98 88888.00 2018-03-28 11:49:43.905 087 11444.86 77.07 56823.98 88888.00 2018-03-28 11:49:44.405 087 11444.90 77.07 56823.96 88888.00 2018-03-28 11:49:44.905 087 11444.87 77.06 56823.97 88888.00 2018-03-28 11:49:45.405 087 11444.95 77.12 56823.99 88888.00 2018-03-28 11:49:45.905 087 11445.00 77.10 56824.00 88888.00 2018-03-28 11:49:46.405 087 11444.94 77.07 56824.04 88888.00 2018-03-28 11:49:46.905 087 11444.90 77.05 56823.98 88888.00 2018-03-28 11:49:47.405 087 11444.97 77.03 56824.02 88888.00 2018-03-28 11:49:47.905 087 11444.94 77.03 56824.03 88888.00 2018-03-28 11:49:48.405 087 11445.00 77.07 56824.09 88888.00 2018-03-28 11:49:48.905 087 11445.04 77.06 56824.08 88888.00 2018-03-28 11:49:49.405 087 11445.03 77.08 56824.10 88888.00 2018-03-28 11:49:49.905 087 11445.00 77.06 56824.12 88888.00 2018-03-28 11:49:50.405 087 11445.04 77.03 56824.13 88888.00 2018-03-28 11:49:50.905 087 11445.04 77.01 56824.17 88888.00 2018-03-28 11:49:51.905 087 11445.07 77.03 56824.29 88888.00 2018-03-28 11:49:52.405 087 11445.09 77.05 56824.28 88888.00 2018-03-28 11:49:52.905 087 11445.04 77.05 56824.27 88888.00 2018-03-28 11:49:53.405 087 11445.11 77.03 56824.24 88888.00 2018-03-28 11:49:53.905 087 11445.10 77.05 56824.30 88888.00 2018-03-28 11:49:54.405 087 11445.02 77.02 56824.32 88888.00 2018-03-28 11:49:54.905 087 11445.10 77.05 56824.36 88888.00 2018-03-28 11:49:55.405 087 11445.14 77.02 56824.41 88888.00 2018-03-28 11:49:55.905 087 11445.08 77.02 56824.42 88888.00 2018-03-28 11:49:56.405 087 11445.08 77.02 56824.50 88888.00 2018-03-28 11:49:56.905 087 11445.10 77.03 56824.56 88888.00 2018-03-28 11:49:57.405 087 11445.04 77.00 56824.62 88888.00 2018-03-28 11:49:57.905 087 11444.97 77.01 56824.66 88888.00 2018-03-28 11:49:58.405 087 11445.00 76.96 56824.64 88888.00 2018-03-28 11:49:58.905 087 11445.05 76.94 56824.61 88888.00 2018-03-28 11:49:59.905 087 11445.00 76.96 56824.79 88888.00 2018-03-28 11:50:00.405 087 11445.00 76.91 56824.77 88888.00 2018-03-28 11:50:00.905 087 11444.95 76.86 56824.77 88888.00 2018-03-28 11:50:01.405 087 11444.98 76.86 56824.83 88888.00 2018-03-28 11:50:01.905 087 11445.03 76.86 56824.93 88888.00 2018-03-28 11:50:02.405 087 11444.93 76.86 56824.90 88888.00 2018-03-28 11:50:02.905 087 11444.94 76.88 56824.99 88888.00 2018-03-28 11:50:03.405 087 11444.97 76.85 56825.04 88888.00 2018-03-28 11:50:03.905 087 11444.90 76.79 56825.02 88888.00 2018-03-28 11:50:04.405 087 11444.81 76.81 56825.02 88888.00 2018-03-28 11:50:04.905 087 11444.83 76.83 56825.04 88888.00 2018-03-28 11:50:05.405 087 11444.81 76.82 56825.12 88888.00 2018-03-28 11:50:05.905 087 11444.79 76.80 56825.13 88888.00 2018-03-28 11:50:06.405 087 11444.80 76.86 56825.15 88888.00 2018-03-28 11:50:06.905 087 11444.81 76.87 56825.17 88888.00 2018-03-28 11:50:07.405 087 11444.79 76.82 56825.17 88888.00 2018-03-28 11:50:07.905 087 11444.81 76.80 56825.20 88888.00 2018-03-28 11:50:08.405 087 11444.80 76.76 56825.21 88888.00 2018-03-28 11:50:08.905 087 11444.67 76.72 56825.24 88888.00 2018-03-28 11:50:09.405 087 11444.70 76.78 56825.28 88888.00 2018-03-28 11:50:09.905 087 11444.69 76.78 56825.22 88888.00 2018-03-28 11:50:10.405 087 11444.56 76.72 56825.26 88888.00 2018-03-28 11:50:10.905 087 11444.51 76.73 56825.31 88888.00 2018-03-28 11:50:11.405 087 11444.56 76.72 56825.34 88888.00 2018-03-28 11:50:11.905 087 11444.55 76.69 56825.37 88888.00 2018-03-28 11:50:12.405 087 11444.58 76.66 56825.34 88888.00 2018-03-28 11:50:12.905 087 11444.55 76.65 56825.33 88888.00 2018-03-28 11:50:13.405 087 11444.47 76.62 56825.32 88888.00 2018-03-28 11:50:13.905 087 11444.40 76.64 56825.39 88888.00 2018-03-28 11:50:14.405 087 11444.39 76.65 56825.37 88888.00 2018-03-28 11:50:14.905 087 11444.41 76.58 56825.34 88888.00 2018-03-28 11:50:15.405 087 11444.34 76.48 56825.34 88888.00 2018-03-28 11:50:15.905 087 11444.33 76.48 56825.39 88888.00 2018-03-28 11:50:16.405 087 11444.37 76.45 56825.40 88888.00 2018-03-28 11:50:16.905 087 11444.30 76.41 56825.37 88888.00 2018-03-28 11:50:17.405 087 11444.31 76.47 56825.33 88888.00 2018-03-28 11:50:17.905 087 11444.32 76.52 56825.38 88888.00 2018-03-28 11:50:18.405 087 11444.27 76.46 56825.40 88888.00 2018-03-28 11:50:18.905 087 11444.24 76.44 56825.40 88888.00 2018-03-28 11:50:19.405 087 11444.19 76.34 56825.34 88888.00 2018-03-28 11:50:19.905 087 11444.17 76.26 56825.32 88888.00 2018-03-28 11:50:20.405 087 11444.09 76.28 56825.34 88888.00 2018-03-28 11:50:20.905 087 11444.11 76.32 56825.40 88888.00 2018-03-28 11:50:21.405 087 11444.09 76.30 56825.40 88888.00 2018-03-28 11:50:21.905 087 11444.00 76.23 56825.37 88888.00 2018-03-28 11:50:22.405 087 11444.03 76.21 56825.34 88888.00 2018-03-28 11:50:22.905 087 11444.03 76.20 56825.32 88888.00 2018-03-28 11:50:23.405 087 11443.93 76.18 56825.28 88888.00 2018-03-28 11:50:23.905 087 11443.92 76.19 56825.31 88888.00 2018-03-28 11:50:24.405 087 11443.91 76.19 56825.26 88888.00 2018-03-28 11:50:24.905 087 11443.87 76.23 56825.26 88888.00 2018-03-28 11:50:25.405 087 11443.82 76.21 56825.22 88888.00 2018-03-28 11:50:25.905 087 11443.83 76.21 56825.21 88888.00 2018-03-28 11:50:26.405 087 11443.77 76.18 56825.27 88888.00 2018-03-28 11:50:26.905 087 11443.71 76.20 56825.24 88888.00 2018-03-28 11:50:27.405 087 11443.73 76.19 56825.26 88888.00 2018-03-28 11:50:27.905 087 11443.73 76.15 56825.20 88888.00 2018-03-28 11:50:28.405 087 11443.69 76.18 56825.21 88888.00 2018-03-28 11:50:28.905 087 11443.69 76.15 56825.26 88888.00 2018-03-28 11:50:29.405 087 11443.69 76.18 56825.24 88888.00 2018-03-28 11:50:29.905 087 11443.58 76.15 56825.22 88888.00 2018-03-28 11:50:30.405 087 11443.62 76.20 56825.26 88888.00 2018-03-28 11:50:30.905 087 11443.62 76.18 56825.20 88888.00 2018-03-28 11:50:31.405 087 11443.50 76.12 56825.19 88888.00 2018-03-28 11:50:31.905 087 11443.50 76.11 56825.20 88888.00 2018-03-28 11:50:32.405 087 11443.49 76.08 56825.19 88888.00 2018-03-28 11:50:33.405 087 11443.41 76.13 56825.17 88888.00 2018-03-28 11:50:33.905 087 11443.45 76.19 56825.08 88888.00 2018-03-28 11:50:34.405 087 11443.42 76.12 56825.06 88888.00 2018-03-28 11:50:34.905 087 11443.37 76.08 56825.08 88888.00 2018-03-28 11:50:35.405 087 11443.36 76.12 56825.05 88888.00 2018-03-28 11:50:35.905 087 11443.35 76.11 56824.99 88888.00 2018-03-28 11:50:36.405 087 11443.30 76.08 56824.95 88888.00 2018-03-28 11:50:36.905 087 11443.33 76.08 56824.98 88888.00 2018-03-28 11:50:37.405 087 11443.35 76.08 56825.00 88888.00 2018-03-28 11:50:37.905 087 11443.31 76.00 56824.98 88888.00 2018-03-28 11:50:38.405 087 11443.30 75.96 56824.95 88888.00 2018-03-28 11:50:38.905 087 11443.33 75.96 56824.89 88888.00 2018-03-28 11:50:39.405 087 11443.29 75.96 56824.86 88888.00 2018-03-28 11:50:39.905 087 11443.36 76.00 56824.80 88888.00 2018-03-28 11:50:40.405 087 11443.38 75.90 56824.79 88888.00 2018-03-28 11:50:40.905 087 11443.30 75.85 56824.73 88888.00 2018-03-28 11:50:41.405 087 11443.33 75.91 56824.69 88888.00 2018-03-28 11:50:41.905 087 11443.37 75.92 56824.66 88888.00 2018-03-28 11:50:42.405 087 11443.37 75.93 56824.64 88888.00 2018-03-28 11:50:42.905 087 11443.29 75.94 56824.61 88888.00 2018-03-28 11:50:43.405 087 11443.37 75.94 56824.57 88888.00 2018-03-28 11:50:43.905 087 11443.33 75.93 56824.55 88888.00 2018-03-28 11:50:44.405 087 11443.24 75.92 56824.51 88888.00 2018-03-28 11:50:44.905 087 11443.28 75.92 56824.45 88888.00 2018-03-28 11:50:45.405 087 11443.38 75.96 56824.45 88888.00 2018-03-28 11:50:45.905 087 11443.35 75.91 56824.44 88888.00 2018-03-28 11:50:46.405 087 11443.37 75.85 56824.36 88888.00 2018-03-28 11:50:46.905 087 11443.48 75.86 56824.29 88888.00 2018-03-28 11:50:47.405 087 11443.43 75.91 56824.25 88888.00 2018-03-28 11:50:47.905 087 11443.38 75.89 56824.22 88888.00 2018-03-28 11:50:48.405 087 11443.45 75.86 56824.21 88888.00 2018-03-28 11:50:48.905 087 11443.50 75.85 56824.13 88888.00 2018-03-28 11:50:49.405 087 11443.43 75.91 56824.17 88888.00 2018-03-28 11:50:49.905 087 11443.51 75.93 56824.17 88888.00 2018-03-28 11:50:50.405 087 11443.59 75.87 56824.16 88888.00 2018-03-28 11:50:50.905 087 11443.58 75.86 56824.08 88888.00 2018-03-28 11:50:51.405 087 11443.64 75.91 56823.98 88888.00 2018-03-28 11:50:51.905 087 11443.61 75.91 56823.97 88888.00 2018-03-28 11:50:52.405 087 11443.58 75.92 56823.95 88888.00 2018-03-28 11:50:52.905 087 11443.63 75.93 56823.93 88888.00 2018-03-28 11:50:53.405 087 11443.70 76.01 56823.90 88888.00 2018-03-28 11:50:53.905 087 11443.70 76.03 56823.87 88888.00 2018-03-28 11:50:54.405 087 11443.70 75.98 56823.83 88888.00 2018-03-28 11:50:54.905 087 11443.86 75.99 56823.77 88888.00 2018-03-28 11:50:55.405 087 11443.83 76.01 56823.72 88888.00 2018-03-28 11:50:55.905 087 11443.80 75.97 56823.70 88888.00 2018-03-28 11:50:56.405 087 11443.94 75.94 56823.67 88888.00 2018-03-28 11:50:56.905 087 11443.98 75.97 56823.64 88888.00 2018-03-28 11:50:57.405 087 11443.99 75.96 56823.58 88888.00 2018-03-28 11:50:57.905 087 11444.06 76.00 56823.61 88888.00 2018-03-28 11:50:58.405 087 11444.09 75.98 56823.58 88888.00 2018-03-28 11:50:58.905 087 11444.02 75.99 56823.57 88888.00 2018-03-28 11:50:59.405 087 11444.05 75.99 56823.58 88888.00 2018-03-28 11:50:59.905 087 11444.11 75.98 56823.55 88888.00 2018-03-28 11:51:00.405 087 11444.07 75.93 56823.47 88888.00 2018-03-28 11:51:00.905 087 11444.06 75.97 56823.45 88888.00 2018-03-28 11:51:01.405 087 11444.11 76.03 56823.44 88888.00 2018-03-28 11:51:01.905 087 11444.11 76.03 56823.40 88888.00 2018-03-28 11:51:02.405 087 11444.11 76.01 56823.38 88888.00 2018-03-28 11:51:02.905 087 11444.20 76.03 56823.35 88888.00 2018-03-28 11:51:03.405 087 11444.19 75.97 56823.29 88888.00 2018-03-28 11:51:03.905 087 11444.19 75.97 56823.31 88888.00 2018-03-28 11:51:04.905 087 11444.26 75.84 56823.33 88888.00 2018-03-28 11:51:05.405 087 11444.24 75.96 56823.25 88888.00 2018-03-28 11:51:05.905 087 11444.24 76.00 56823.27 88888.00 2018-03-28 11:51:06.405 087 11444.32 76.01 56823.26 88888.00 2018-03-28 11:51:06.905 087 11444.34 76.03 56823.26 88888.00 2018-03-28 11:51:07.405 087 11444.34 76.01 56823.25 88888.00 2018-03-28 11:51:07.905 087 11444.42 75.97 56823.22 88888.00 2018-03-28 11:51:08.405 087 11444.35 75.94 56823.26 88888.00 2018-03-28 11:51:08.905 087 11444.38 76.03 56823.31 88888.00 2018-03-28 11:51:09.405 087 11444.41 76.08 56823.25 88888.00 2018-03-28 11:51:09.906 087 11444.41 76.04 56823.19 88888.00 2018-03-28 11:51:10.406 087 11444.41 76.12 56823.19 88888.00 2018-03-28 11:51:10.906 087 11444.47 76.13 56823.22 88888.00 2018-03-28 11:51:11.406 087 11444.46 76.15 56823.19 88888.00 2018-03-28 11:51:11.906 087 11444.39 76.17 56823.16 88888.00 2018-03-28 11:51:12.906 087 11444.46 76.12 56823.25 88888.00 2018-03-28 11:51:13.406 087 11444.42 76.08 56823.21 88888.00 2018-03-28 11:51:13.906 087 11444.47 76.05 56823.22 88888.00 2018-03-28 11:51:14.906 087 11444.41 76.01 56823.28 88888.00 2018-03-28 11:51:15.406 087 11444.45 76.01 56823.25 88888.00 2018-03-28 11:51:15.906 087 11444.54 76.01 56823.33 88888.00 2018-03-28 11:51:16.406 087 11444.49 76.03 56823.33 88888.00 2018-03-28 11:51:16.906 087 11444.44 76.03 56823.34 88888.00 2018-03-28 11:51:17.406 087 11444.44 76.04 56823.33 88888.00 2018-03-28 11:51:17.906 087 11444.47 76.00 56823.41 88888.00 2018-03-28 11:51:18.406 087 11444.47 76.01 56823.45 88888.00 2018-03-28 11:51:18.906 087 11444.51 76.01 56823.45 88888.00 2018-03-28 11:51:19.406 087 11444.51 75.98 56823.42 88888.00 2018-03-28 11:51:19.906 087 11444.45 75.97 56823.47 88888.00 2018-03-28 11:51:20.406 087 11444.46 75.96 56823.51 88888.00 2018-03-28 11:51:20.906 087 11444.48 75.97 56823.52 88888.00 2018-03-28 11:51:21.406 087 11444.47 75.98 56823.54 88888.00 2018-03-28 11:51:21.906 087 11444.42 75.96 56823.64 88888.00 2018-03-28 11:51:22.906 087 11444.42 75.96 56823.70 88888.00 2018-03-28 11:51:23.406 087 11444.41 75.98 56823.67 88888.00 2018-03-28 11:51:23.906 087 11444.47 75.94 56823.71 88888.00 2018-03-28 11:51:24.406 087 11444.49 75.91 56823.74 88888.00 2018-03-28 11:51:24.906 087 11444.44 75.91 56823.74 88888.00 2018-03-28 11:51:25.406 087 11444.42 75.89 56823.77 88888.00 2018-03-28 11:51:25.906 087 11444.46 75.79 56823.79 88888.00 2018-03-28 11:51:26.406 087 11444.40 75.76 56823.79 88888.00 2018-03-28 11:51:26.906 087 11444.40 75.79 56823.82 88888.00 2018-03-28 11:51:27.406 087 11444.41 75.77 56823.95 88888.00 2018-03-28 11:51:27.906 087 11444.34 75.73 56824.03 88888.00 2018-03-28 11:51:28.406 087 11444.35 75.80 56824.06 88888.00 2018-03-28 11:51:28.906 087 11444.37 75.84 56824.09 88888.00 2018-03-28 11:51:29.406 087 11444.32 75.79 56824.09 88888.00 2018-03-28 11:51:29.906 087 11444.34 75.76 56824.12 88888.00 2018-03-28 11:51:30.406 087 11444.39 75.74 56824.13 88888.00 2018-03-28 11:51:30.906 087 11444.33 75.76 56824.17 88888.00 2018-03-28 11:51:31.406 087 11444.33 75.74 56824.17 88888.00 2018-03-28 11:51:31.906 087 11444.39 75.71 56824.25 88888.00 2018-03-28 11:51:32.406 087 11444.34 75.66 56824.34 88888.00 2018-03-28 11:51:32.906 087 11444.24 75.65 56824.36 88888.00 2018-03-28 11:51:33.406 087 11444.21 75.62 56824.40 88888.00 2018-03-28 11:51:33.906 087 11444.27 75.60 56824.41 88888.00 2018-03-28 11:51:34.406 087 11444.23 75.63 56824.38 88888.00 2018-03-28 11:51:34.906 087 11444.17 75.71 56824.42 88888.00 2018-03-28 11:51:35.406 087 11444.19 75.62 56824.44 88888.00 2018-03-28 11:51:35.906 087 11444.20 75.52 56824.45 88888.00 2018-03-28 11:51:36.406 087 11444.17 75.51 56824.50 88888.00 2018-03-28 11:51:36.906 087 11444.20 75.55 56824.57 88888.00 2018-03-28 11:51:37.406 087 11444.16 75.52 56824.58 88888.00 2018-03-28 11:51:37.906 087 11444.19 75.55 56824.60 88888.00 2018-03-28 11:51:38.406 087 11444.19 75.57 56824.64 88888.00 2018-03-28 11:51:38.906 087 11444.14 75.58 56824.70 88888.00 2018-03-28 11:51:39.406 087 11444.10 75.60 56824.76 88888.00 2018-03-28 11:51:39.906 087 11444.14 75.65 56824.77 88888.00 2018-03-28 11:51:40.406 087 11444.20 75.63 56824.74 88888.00 2018-03-28 11:51:40.906 087 11444.09 75.60 56824.70 88888.00 2018-03-28 11:51:41.406 087 11444.11 75.58 56824.67 88888.00 2018-03-28 11:51:41.906 087 11444.13 75.58 56824.69 88888.00 2018-03-28 11:51:42.406 087 11444.10 75.62 56824.70 88888.00 2018-03-28 11:51:42.906 087 11444.12 75.60 56824.73 88888.00 2018-03-28 11:51:43.406 087 11444.17 75.56 56824.68 88888.00 2018-03-28 11:51:43.906 087 11444.14 75.52 56824.68 88888.00 2018-03-28 11:51:44.406 087 11444.21 75.49 56824.73 88888.00 2018-03-28 11:51:44.906 087 11444.31 75.46 56824.68 88888.00 2018-03-28 11:51:45.406 087 11444.26 75.46 56824.68 88888.00 2018-03-28 11:51:46.406 087 11444.14 75.46 56824.70 88888.00 2018-03-28 11:51:46.906 087 11444.17 75.45 56824.67 88888.00 2018-03-28 11:51:47.406 087 11444.13 75.46 56824.68 88888.00 2018-03-28 11:51:47.906 087 11444.14 75.45 56824.67 88888.00 2018-03-28 11:51:48.406 087 11444.19 75.43 56824.58 88888.00 2018-03-28 11:51:48.906 087 11444.16 75.40 56824.56 88888.00 2018-03-28 11:51:49.406 087 11444.14 75.39 56824.58 88888.00 2018-03-28 11:51:49.906 087 11444.18 75.40 56824.58 88888.00 2018-03-28 11:51:50.406 087 11444.09 75.39 56824.58 88888.00 2018-03-28 11:51:50.906 087 11444.11 75.32 56824.57 88888.00 2018-03-28 11:51:51.406 087 11444.25 75.30 56824.60 88888.00 2018-03-28 11:51:51.906 087 11444.23 75.30 56824.58 88888.00 2018-03-28 11:51:52.406 087 11444.20 75.30 56824.55 88888.00 2018-03-28 11:51:52.906 087 11444.20 75.31 56824.54 88888.00 2018-03-28 11:51:53.406 087 11444.19 75.28 56824.54 88888.00 2018-03-28 11:51:53.906 087 11444.16 75.25 56824.55 88888.00 2018-03-28 11:51:54.406 087 11444.16 75.26 56824.51 88888.00 2018-03-28 11:51:54.906 087 11444.20 75.24 56824.49 88888.00 2018-03-28 11:51:55.406 087 11444.16 75.24 56824.49 88888.00 2018-03-28 11:51:55.906 087 11444.17 75.28 56824.49 88888.00 2018-03-28 11:51:56.406 087 11444.24 75.33 56824.43 88888.00 2018-03-28 11:51:56.906 087 11444.20 75.33 56824.44 88888.00 2018-03-28 11:51:57.406 087 11444.07 75.29 56824.42 88888.00 2018-03-28 11:51:57.906 087 11444.14 75.31 56824.43 88888.00 2018-03-28 11:51:58.406 087 11444.21 75.29 56824.44 88888.00 2018-03-28 11:51:58.906 087 11444.20 75.25 56824.44 88888.00 2018-03-28 11:51:59.406 087 11444.23 75.18 56824.40 88888.00 2018-03-28 11:51:59.906 087 11444.26 75.17 56824.36 88888.00 2018-03-28 11:52:00.406 087 11444.19 75.17 56824.36 88888.00 2018-03-28 11:52:00.906 087 11444.19 75.18 56824.40 88888.00 2018-03-28 11:52:01.406 087 11444.17 75.18 56824.42 88888.00 2018-03-28 11:52:01.906 087 11444.10 75.17 56824.40 88888.00 2018-03-28 11:52:02.406 087 11444.11 75.17 56824.40 88888.00 2018-03-28 11:52:02.906 087 11444.10 75.18 56824.42 88888.00 2018-03-28 11:52:03.406 087 11444.05 75.15 56824.38 88888.00 2018-03-28 11:52:03.906 087 11444.06 75.15 56824.36 88888.00 2018-03-28 11:52:04.406 087 11444.10 75.13 56824.35 88888.00 2018-03-28 11:52:04.906 087 11444.04 75.08 56824.36 88888.00 2018-03-28 11:52:05.406 087 11444.02 75.02 56824.38 88888.00 2018-03-28 11:52:05.906 087 11444.00 75.08 56824.36 88888.00 2018-03-28 11:52:06.406 087 11443.97 75.12 56824.36 88888.00 2018-03-28 11:52:06.906 087 11443.91 75.12 56824.40 88888.00 2018-03-28 11:52:07.406 087 11443.96 75.12 56824.45 88888.00 2018-03-28 11:52:07.906 087 11443.97 75.17 56824.45 88888.00 2018-03-28 11:52:08.406 087 11443.91 75.23 56824.48 88888.00 2018-03-28 11:52:08.906 087 11443.92 75.25 56824.49 88888.00 2018-03-28 11:52:09.406 087 11443.98 75.22 56824.48 88888.00 2018-03-28 11:52:09.906 087 11443.91 75.22 56824.54 88888.00 2018-03-28 11:52:10.406 087 11443.82 75.25 56824.55 88888.00 2018-03-28 11:52:10.906 087 11443.89 75.26 56824.57 88888.00 2018-03-28 11:52:11.406 087 11443.86 75.24 56824.53 88888.00 2018-03-28 11:52:11.906 087 11443.82 75.22 56824.56 88888.00 2018-03-28 11:52:12.406 087 11443.79 75.23 56824.54 88888.00 2018-03-28 11:52:12.906 087 11443.79 75.19 56824.57 88888.00 2018-03-28 11:52:13.406 087 11443.72 75.17 56824.63 88888.00 2018-03-28 11:52:13.906 087 11443.71 75.22 56824.67 88888.00 2018-03-28 11:52:14.406 087 11443.71 75.17 56824.73 88888.00 2018-03-28 11:52:14.906 087 11443.62 75.10 56824.73 88888.00 2018-03-28 11:52:15.406 087 11443.64 75.13 56824.76 88888.00 2018-03-28 11:52:15.906 087 11443.68 75.19 56824.79 88888.00 2018-03-28 11:52:16.406 087 11443.64 75.19 56824.79 88888.00 2018-03-28 11:52:16.906 087 11443.65 75.22 56824.80 88888.00 2018-03-28 11:52:17.406 087 11443.61 75.23 56824.85 88888.00 2018-03-28 11:52:17.906 087 11443.51 75.19 56824.86 88888.00 2018-03-28 11:52:18.406 087 11443.54 75.24 56824.88 88888.00 2018-03-28 11:52:18.906 087 11443.56 75.30 56824.95 88888.00 2018-03-28 11:52:19.406 087 11443.52 75.29 56824.99 88888.00 2018-03-28 11:52:19.906 087 11443.49 75.26 56824.96 88888.00 2018-03-28 11:52:20.406 087 11443.54 75.26 56825.01 88888.00 2018-03-28 11:52:20.906 087 11443.50 75.26 56825.06 88888.00 2018-03-28 11:52:21.406 087 11443.43 75.21 56825.08 88888.00 2018-03-28 11:52:21.906 087 11443.42 75.23 56825.12 88888.00 2018-03-28 11:52:22.406 087 11443.41 75.29 56825.15 88888.00 2018-03-28 11:52:22.906 087 11443.36 75.28 56825.19 88888.00 2018-03-28 11:52:23.406 087 11443.36 75.30 56825.24 88888.00 2018-03-28 11:52:23.906 087 11443.36 75.31 56825.26 88888.00 2018-03-28 11:52:24.406 087 11443.34 75.30 56825.25 88888.00 2018-03-28 11:52:24.906 087 11443.24 75.30 56825.25 88888.00 2018-03-28 11:52:25.406 087 11443.30 75.30 56825.30 88888.00 2018-03-28 11:52:25.906 087 11443.35 75.31 56825.30 88888.00 2018-03-28 11:52:26.406 087 11443.27 75.30 56825.32 88888.00 2018-03-28 11:52:26.906 087 11443.23 75.36 56825.39 88888.00 2018-03-28 11:52:27.906 087 11443.24 75.26 56825.43 88888.00 2018-03-28 11:52:28.406 087 11443.26 75.33 56825.40 88888.00 2018-03-28 11:52:28.906 087 11443.17 75.33 56825.37 88888.00 2018-03-28 11:52:29.406 087 11443.09 75.29 56825.33 88888.00 2018-03-28 11:52:29.906 087 11443.16 75.33 56825.35 88888.00 2018-03-28 11:52:30.406 087 11443.27 75.35 56825.40 88888.00 2018-03-28 11:52:30.906 087 11443.19 75.29 56825.46 88888.00 2018-03-28 11:52:31.406 087 11443.17 75.31 56825.44 88888.00 2018-03-28 11:52:31.906 087 11443.24 75.36 56825.40 88888.00 2018-03-28 11:52:32.406 087 11443.24 75.40 56825.38 88888.00 2018-03-28 11:52:32.906 087 11443.17 75.38 56825.39 88888.00 2018-03-28 11:52:33.406 087 11443.21 75.38 56825.40 88888.00 2018-03-28 11:52:33.906 087 11443.27 75.35 56825.44 88888.00 2018-03-28 11:52:34.406 087 11443.22 75.35 56825.44 88888.00 2018-03-28 11:52:34.906 087 11443.21 75.38 56825.44 88888.00 2018-03-28 11:52:35.906 087 11443.19 75.47 56825.47 88888.00 2018-03-28 11:52:36.406 087 11443.20 75.46 56825.45 88888.00 2018-03-28 11:52:36.906 087 11443.26 75.46 56825.39 88888.00 2018-03-28 11:52:37.906 087 11443.24 75.50 56825.41 88888.00 2018-03-28 11:52:38.406 087 11443.31 75.46 56825.44 88888.00 2018-03-28 11:52:38.906 087 11443.31 75.45 56825.41 88888.00 2018-03-28 11:52:39.406 087 11443.29 75.51 56825.41 88888.00 2018-03-28 11:52:39.906 087 11443.33 75.51 56825.41 88888.00 2018-03-28 11:52:40.406 087 11443.36 75.49 56825.40 88888.00 2018-03-28 11:52:40.906 087 11443.33 75.50 56825.38 88888.00 2018-03-28 11:52:41.406 087 11443.38 75.55 56825.44 88888.00 2018-03-28 11:52:41.906 087 11443.43 75.55 56825.43 88888.00 2018-03-28 11:52:42.406 087 11443.44 75.52 56825.37 88888.00 2018-03-28 11:52:42.906 087 11443.48 75.50 56825.38 88888.00 2018-03-28 11:52:43.406 087 11443.51 75.52 56825.30 88888.00 2018-03-28 11:52:43.906 087 11443.56 75.55 56825.22 88888.00 2018-03-28 11:52:44.406 087 11443.52 75.53 56825.25 88888.00 2018-03-28 11:52:44.906 087 11443.57 75.52 56825.21 88888.00 2018-03-28 11:52:45.406 087 11443.58 75.51 56825.24 88888.00 2018-03-28 11:52:45.906 087 11443.51 75.57 56825.27 88888.00 2018-03-28 11:52:46.406 087 11443.58 75.59 56825.20 88888.00 2018-03-28 11:52:46.906 087 11443.62 75.62 56825.19 88888.00 2018-03-28 11:52:47.406 087 11443.63 75.59 56825.17 88888.00 2018-03-28 11:52:47.906 087 11443.71 75.60 56825.18 88888.00 2018-03-28 11:52:48.406 087 11443.73 75.59 56825.18 88888.00 2018-03-28 11:52:48.906 087 11443.73 75.60 56825.12 88888.00 2018-03-28 11:52:49.406 087 11443.82 75.63 56825.12 88888.00 2018-03-28 11:52:49.906 087 11443.87 75.66 56825.07 88888.00 2018-03-28 11:52:50.406 087 11443.86 75.65 56825.04 88888.00 2018-03-28 11:52:50.906 087 11443.84 75.70 56825.05 88888.00 2018-03-28 11:52:51.406 087 11443.91 75.76 56825.07 88888.00 2018-03-28 11:52:51.906 087 11443.98 75.77 56825.04 88888.00 2018-03-28 11:52:52.406 087 11443.99 75.74 56825.05 88888.00 2018-03-28 11:52:52.906 087 11443.98 75.76 56825.04 88888.00 2018-03-28 11:52:53.406 087 11444.00 75.77 56825.01 88888.00 2018-03-28 11:52:53.906 087 11444.04 75.79 56825.02 88888.00 2018-03-28 11:52:54.406 087 11444.05 75.83 56825.04 88888.00 2018-03-28 11:52:54.906 087 11444.10 75.85 56825.04 88888.00 2018-03-28 11:52:55.406 087 11444.12 75.90 56825.04 88888.00 2018-03-28 11:52:55.906 087 11444.19 75.98 56825.01 88888.00 2018-03-28 11:52:56.406 087 11444.23 76.03 56825.01 88888.00 2018-03-28 11:52:56.906 087 11444.16 76.00 56825.04 88888.00 2018-03-28 11:52:57.406 087 11444.23 75.99 56825.04 88888.00 2018-03-28 11:52:57.906 087 11444.24 76.03 56825.02 88888.00 2018-03-28 11:52:58.406 087 11444.24 76.01 56824.96 88888.00 2018-03-28 11:52:58.906 087 11444.25 76.06 56824.99 88888.00 2018-03-28 11:52:59.406 087 11444.34 76.07 56825.02 88888.00 2018-03-28 11:52:59.906 087 11444.35 76.04 56825.01 88888.00 2018-03-28 11:53:00.406 087 11444.33 76.03 56825.00 88888.00 2018-03-28 11:53:00.906 087 11444.35 76.04 56824.99 88888.00 2018-03-28 11:53:01.406 087 11444.44 76.05 56824.93 88888.00 2018-03-28 11:53:01.906 087 11444.40 76.07 56824.90 88888.00 2018-03-28 11:53:02.406 087 11444.39 76.06 56824.92 88888.00 2018-03-28 11:53:02.906 087 11444.46 76.12 56824.90 88888.00 2018-03-28 11:53:03.406 087 11444.42 76.14 56824.94 88888.00 2018-03-28 11:53:03.906 087 11444.40 76.12 56824.90 88888.00 2018-03-28 11:53:04.406 087 11444.47 76.11 56824.87 88888.00 2018-03-28 11:53:04.906 087 11444.47 76.08 56824.89 88888.00 2018-03-28 11:53:05.406 087 11444.45 76.10 56824.93 88888.00 2018-03-28 11:53:05.906 087 11444.49 76.11 56824.93 88888.00 2018-03-28 11:53:06.406 087 11444.52 76.10 56824.88 88888.00 2018-03-28 11:53:06.906 087 11444.49 76.10 56824.89 88888.00 2018-03-28 11:53:07.406 087 11444.52 76.12 56824.89 88888.00 2018-03-28 11:53:07.907 087 11444.54 76.13 56824.93 88888.00 2018-03-28 11:53:08.407 087 11444.51 76.17 56824.96 88888.00 2018-03-28 11:53:08.907 087 11444.46 76.18 56824.98 88888.00 2018-03-28 11:53:09.407 087 11444.55 76.17 56824.93 88888.00 2018-03-28 11:53:09.907 087 11444.53 76.13 56824.90 88888.00 2018-03-28 11:53:10.407 087 11444.52 76.18 56824.90 88888.00 2018-03-28 11:53:10.907 087 11444.56 76.17 56824.94 88888.00 2018-03-28 11:53:11.407 087 11444.53 76.08 56824.92 88888.00 2018-03-28 11:53:11.907 087 11444.53 76.11 56824.92 88888.00 2018-03-28 11:53:12.407 087 11444.59 76.18 56824.88 88888.00 2018-03-28 11:53:12.907 087 11444.60 76.17 56824.94 88888.00 2018-03-28 11:53:13.407 087 11444.49 76.18 56824.93 88888.00 2018-03-28 11:53:13.907 087 11444.58 76.31 56824.89 88888.00 2018-03-28 11:53:14.407 087 11444.61 76.39 56824.90 88888.00 2018-03-28 11:53:14.907 087 11444.54 76.39 56824.87 88888.00 2018-03-28 11:53:15.407 087 11444.51 76.40 56824.85 88888.00 2018-03-28 11:53:15.907 087 11444.55 76.39 56824.81 88888.00 2018-03-28 11:53:16.407 087 11444.48 76.37 56824.79 88888.00 2018-03-28 11:53:16.907 087 11444.49 76.32 56824.86 88888.00 2018-03-28 11:53:17.407 087 11444.56 76.28 56824.87 88888.00 2018-03-28 11:53:17.907 087 11444.51 76.24 56824.83 88888.00 2018-03-28 11:53:18.407 087 11444.53 76.28 56824.86 88888.00 2018-03-28 11:53:18.907 087 11444.51 76.33 56824.87 88888.00 2018-03-28 11:53:19.407 087 11444.53 76.24 56824.83 88888.00 2018-03-28 11:53:19.907 087 11444.51 76.24 56824.81 88888.00 2018-03-28 11:53:20.407 087 11444.53 76.27 56824.83 88888.00 2018-03-28 11:53:20.907 087 11444.54 76.31 56824.81 88888.00 2018-03-28 11:53:21.407 087 11444.46 76.31 56824.72 88888.00 2018-03-28 11:53:21.907 087 11444.46 76.34 56824.74 88888.00 2018-03-28 11:53:22.407 087 11444.53 76.40 56824.79 88888.00 2018-03-28 11:53:22.907 087 11444.44 76.38 56824.72 88888.00 2018-03-28 11:53:23.407 087 11444.47 76.31 56824.72 88888.00 2018-03-28 11:53:23.907 087 11444.49 76.30 56824.73 88888.00 2018-03-28 11:53:24.407 087 11444.52 76.30 56824.74 88888.00 2018-03-28 11:53:24.907 087 11444.47 76.38 56824.74 88888.00 2018-03-28 11:53:25.407 087 11444.48 76.37 56824.69 88888.00 2018-03-28 11:53:25.907 087 11444.49 76.28 56824.64 88888.00 2018-03-28 11:53:26.407 087 11444.46 76.28 56824.66 88888.00 2018-03-28 11:53:26.907 087 11444.45 76.28 56824.69 88888.00 2018-03-28 11:53:27.407 087 11444.51 76.25 56824.63 88888.00 2018-03-28 11:53:27.907 087 11444.51 76.23 56824.53 88888.00 2018-03-28 11:53:28.407 087 11444.54 76.27 56824.54 88888.00 2018-03-28 11:53:28.907 087 11444.55 76.30 56824.57 88888.00 2018-03-28 11:53:29.407 087 11444.56 76.34 56824.55 88888.00 2018-03-28 11:53:29.907 087 11444.62 76.37 56824.48 88888.00 2018-03-28 11:53:30.407 087 11444.67 76.38 56824.50 88888.00 2018-03-28 11:53:30.907 087 11444.67 76.41 56824.47 88888.00 2018-03-28 11:53:31.407 087 11444.68 76.45 56824.43 88888.00 2018-03-28 11:53:31.907 087 11444.75 76.45 56824.51 88888.00 2018-03-28 11:53:32.407 087 11444.69 76.47 56824.49 88888.00 2018-03-28 11:53:32.907 087 11444.74 76.47 56824.47 88888.00 2018-03-28 11:53:33.407 087 11444.76 76.48 56824.54 88888.00 2018-03-28 11:53:33.907 087 11444.82 76.48 56824.57 88888.00 2018-03-28 11:53:34.407 087 11444.83 76.51 56824.57 88888.00 2018-03-28 11:53:34.907 087 11444.81 76.49 56824.60 88888.00 2018-03-28 11:53:35.407 087 11444.84 76.46 56824.60 88888.00 2018-03-28 11:53:35.907 087 11444.84 76.51 56824.66 88888.00 2018-03-28 11:53:36.407 087 11444.84 76.55 56824.66 88888.00 2018-03-28 11:53:36.907 087 11444.89 76.58 56824.67 88888.00 2018-03-28 11:53:37.407 087 11444.86 76.55 56824.72 88888.00 2018-03-28 11:53:37.907 087 11444.88 76.54 56824.73 88888.00 2018-03-28 11:53:38.907 087 11444.97 76.71 56824.86 88888.00 2018-03-28 11:53:39.407 087 11444.88 76.73 56824.87 88888.00 2018-03-28 11:53:39.907 087 11444.86 76.74 56824.88 88888.00 2018-03-28 11:53:40.907 087 11444.90 76.67 56824.95 88888.00 2018-03-28 11:53:41.407 087 11444.93 76.72 56824.95 88888.00 2018-03-28 11:53:41.907 087 11444.93 76.69 56825.02 88888.00 2018-03-28 11:53:42.407 087 11444.86 76.64 56825.04 88888.00 2018-03-28 11:53:42.907 087 11444.86 76.73 56825.09 88888.00 2018-03-28 11:53:43.407 087 11444.87 76.69 56825.17 88888.00 2018-03-28 11:53:43.907 087 11444.86 76.55 56825.21 88888.00 2018-03-28 11:53:44.407 087 11444.87 76.62 56825.22 88888.00 2018-03-28 11:53:44.907 087 11444.84 76.69 56825.30 88888.00 2018-03-28 11:53:45.407 087 11444.83 76.69 56825.30 88888.00 2018-03-28 11:53:45.907 087 11444.76 76.69 56825.30 88888.00 2018-03-28 11:53:46.407 087 11444.74 76.74 56825.34 88888.00 2018-03-28 11:53:46.907 087 11444.82 76.71 56825.32 88888.00 2018-03-28 11:53:47.407 087 11444.76 76.75 56825.35 88888.00 2018-03-28 11:53:47.907 087 11444.79 76.80 56825.37 88888.00 2018-03-28 11:53:48.407 087 11444.79 76.80 56825.40 88888.00 2018-03-28 11:53:48.907 087 11444.74 76.76 56825.44 88888.00 2018-03-28 11:53:49.407 087 11444.68 76.80 56825.51 88888.00 2018-03-28 11:53:49.907 087 11444.76 76.79 56825.60 88888.00 2018-03-28 11:53:50.407 087 11444.72 76.75 56825.59 88888.00 2018-03-28 11:53:50.907 087 11444.63 76.78 56825.58 88888.00 2018-03-28 11:53:51.407 087 11444.63 76.85 56825.62 88888.00 2018-03-28 11:53:51.907 087 11444.70 76.82 56825.59 88888.00 2018-03-28 11:53:52.407 087 11444.68 76.79 56825.65 88888.00 2018-03-28 11:53:52.907 087 11444.67 76.85 56825.79 88888.00 2018-03-28 11:53:53.407 087 11444.65 76.86 56825.79 88888.00 2018-03-28 11:53:53.907 087 11444.61 76.79 56825.69 88888.00 2018-03-28 11:53:54.407 087 11444.67 76.85 56825.73 88888.00 2018-03-28 11:53:54.907 087 11444.69 76.85 56825.81 88888.00 2018-03-28 11:53:55.407 087 11444.63 76.85 56825.83 88888.00 2018-03-28 11:53:55.907 087 11444.58 76.88 56825.82 88888.00 2018-03-28 11:53:56.407 087 11444.63 76.88 56825.81 88888.00 2018-03-28 11:53:56.907 087 11444.66 76.88 56825.85 88888.00 2018-03-28 11:53:57.407 087 11444.59 76.88 56825.90 88888.00 2018-03-28 11:53:57.907 087 11444.62 76.91 56825.90 88888.00 2018-03-28 11:53:58.407 087 11444.61 76.93 56825.91 88888.00 2018-03-28 11:53:58.907 087 11444.53 76.93 56825.90 88888.00 2018-03-28 11:53:59.407 087 11444.53 76.92 56825.84 88888.00 2018-03-28 11:53:59.907 087 11444.59 76.89 56825.84 88888.00 2018-03-28 11:54:00.407 087 11444.65 76.87 56825.84 88888.00 2018-03-28 11:54:00.907 087 11444.65 76.85 56825.82 88888.00 2018-03-28 11:54:01.407 087 11444.60 76.82 56825.84 88888.00 2018-03-28 11:54:01.907 087 11444.52 76.81 56825.81 88888.00 2018-03-28 11:54:02.407 087 11444.47 76.82 56825.78 88888.00 2018-03-28 11:54:02.907 087 11444.52 76.79 56825.72 88888.00 2018-03-28 11:54:03.407 087 11444.56 76.78 56825.72 88888.00 2018-03-28 11:54:03.907 087 11444.55 76.79 56825.73 88888.00 2018-03-28 11:54:04.407 087 11444.59 76.80 56825.79 88888.00 2018-03-28 11:54:04.907 087 11444.60 76.79 56825.78 88888.00 2018-03-28 11:54:05.407 087 11444.59 76.85 56825.84 88888.00 2018-03-28 11:54:05.907 087 11444.65 76.82 56825.81 88888.00 2018-03-28 11:54:06.407 087 11444.63 76.82 56825.82 88888.00 2018-03-28 11:54:06.907 087 11444.61 76.86 56825.83 88888.00 2018-03-28 11:54:07.407 087 11444.62 76.86 56825.77 88888.00 2018-03-28 11:54:07.907 087 11444.61 76.87 56825.78 88888.00 2018-03-28 11:54:08.407 087 11444.61 76.91 56825.83 88888.00 2018-03-28 11:54:08.907 087 11444.60 76.92 56825.84 88888.00 2018-03-28 11:54:09.407 087 11444.59 76.98 56825.83 88888.00 2018-03-28 11:54:09.907 087 11444.54 76.99 56825.79 88888.00 2018-03-28 11:54:10.407 087 11444.56 77.06 56825.88 88888.00 2018-03-28 11:54:10.907 087 11444.55 77.10 56825.86 88888.00 2018-03-28 11:54:11.407 087 11444.63 77.10 56825.85 88888.00 2018-03-28 11:54:12.407 087 11444.59 77.06 56825.85 88888.00 2018-03-28 11:54:12.907 087 11444.63 77.05 56825.88 88888.00 2018-03-28 11:54:13.407 087 11444.60 77.03 56825.89 88888.00 2018-03-28 11:54:13.907 087 11444.55 77.07 56825.86 88888.00 2018-03-28 11:54:14.407 087 11444.67 77.08 56825.79 88888.00 2018-03-28 11:54:14.907 087 11444.65 77.08 56825.82 88888.00 2018-03-28 11:54:15.407 087 11444.59 77.06 56825.84 88888.00 2018-03-28 11:54:15.907 087 11444.66 77.02 56825.84 88888.00 2018-03-28 11:54:16.407 087 11444.62 76.98 56825.78 88888.00 2018-03-28 11:54:16.907 087 11444.58 77.02 56825.81 88888.00 2018-03-28 11:54:17.407 087 11444.65 77.00 56825.81 88888.00 2018-03-28 11:54:17.907 087 11444.63 76.99 56825.88 88888.00 2018-03-28 11:54:18.407 087 11444.53 77.02 56825.86 88888.00 2018-03-28 11:54:18.907 087 11444.55 77.16 56825.86 88888.00 2018-03-28 11:54:19.407 087 11444.62 77.19 56825.89 88888.00 2018-03-28 11:54:19.907 087 11444.54 77.15 56825.89 88888.00 2018-03-28 11:54:20.407 087 11444.46 77.19 56825.91 88888.00 2018-03-28 11:54:20.907 087 11444.46 77.19 56825.90 88888.00 2018-03-28 11:54:21.407 087 11444.45 77.22 56825.84 88888.00 2018-03-28 11:54:21.907 087 11444.38 77.21 56825.85 88888.00 2018-03-28 11:54:22.407 087 11444.40 77.13 56825.85 88888.00 2018-03-28 11:54:22.907 087 11444.35 77.15 56825.86 88888.00 2018-03-28 11:54:23.407 087 11444.32 77.22 56825.90 88888.00 2018-03-28 11:54:23.907 087 11444.33 77.25 56825.94 88888.00 2018-03-28 11:54:24.407 087 11444.28 77.22 56825.95 88888.00 2018-03-28 11:54:24.907 087 11444.20 77.21 56825.92 88888.00 2018-03-28 11:54:25.407 087 11444.19 77.26 56825.94 88888.00 2018-03-28 11:54:25.907 087 11444.18 77.21 56825.94 88888.00 2018-03-28 11:54:26.407 087 11444.11 77.14 56825.96 88888.00 2018-03-28 11:54:26.907 087 11444.11 77.16 56825.92 88888.00 2018-03-28 11:54:27.407 087 11444.11 77.16 56825.90 88888.00 2018-03-28 11:54:27.907 087 11444.10 77.20 56825.86 88888.00 2018-03-28 11:54:28.407 087 11444.03 77.26 56825.90 88888.00 2018-03-28 11:54:28.907 087 11443.98 77.27 56825.97 88888.00 2018-03-28 11:54:29.407 087 11443.98 77.25 56825.97 88888.00 2018-03-28 11:54:29.907 087 11443.91 77.20 56825.96 88888.00 2018-03-28 11:54:30.407 087 11443.91 77.25 56825.97 88888.00 2018-03-28 11:54:30.907 087 11443.94 77.22 56825.99 88888.00 2018-03-28 11:54:31.407 087 11443.86 77.21 56825.95 88888.00 2018-03-28 11:54:31.907 087 11443.89 77.26 56825.97 88888.00 2018-03-28 11:54:32.407 087 11443.91 77.28 56825.94 88888.00 2018-03-28 11:54:32.907 087 11443.82 77.30 56825.88 88888.00 2018-03-28 11:54:33.407 087 11443.78 77.33 56825.85 88888.00 2018-03-28 11:54:33.907 087 11443.80 77.33 56825.84 88888.00 2018-03-28 11:54:34.407 087 11443.73 77.33 56825.85 88888.00 2018-03-28 11:54:34.907 087 11443.66 77.34 56825.88 88888.00 2018-03-28 11:54:35.407 087 11443.69 77.32 56825.92 88888.00 2018-03-28 11:54:35.907 087 11443.66 77.26 56825.91 88888.00 2018-03-28 11:54:36.407 087 11443.62 77.33 56825.89 88888.00 2018-03-28 11:54:36.907 087 11443.64 77.34 56825.85 88888.00 2018-03-28 11:54:37.407 087 11443.62 77.34 56825.88 88888.00 2018-03-28 11:54:37.907 087 11443.59 77.35 56825.89 88888.00 2018-03-28 11:54:38.407 087 11443.66 77.40 56825.92 88888.00 2018-03-28 11:54:38.907 087 11443.66 77.42 56825.86 88888.00 2018-03-28 11:54:39.407 087 11443.55 77.42 56825.79 88888.00 2018-03-28 11:54:39.907 087 11443.56 77.40 56825.85 88888.00 2018-03-28 11:54:40.407 087 11443.64 77.39 56825.84 88888.00 2018-03-28 11:54:40.907 087 11443.65 77.42 56825.82 88888.00 2018-03-28 11:54:41.407 087 11443.64 77.49 56825.78 88888.00 2018-03-28 11:54:41.907 087 11443.76 77.50 56825.81 88888.00 2018-03-28 11:54:42.407 087 11443.70 77.47 56825.79 88888.00 2018-03-28 11:54:42.907 087 11443.66 77.50 56825.82 88888.00 2018-03-28 11:54:43.407 087 11443.71 77.54 56825.88 88888.00 2018-03-28 11:54:43.907 087 11443.69 77.55 56825.81 88888.00 2018-03-28 11:54:44.407 087 11443.70 77.56 56825.75 88888.00 2018-03-28 11:54:44.907 087 11443.77 77.61 56825.72 88888.00 2018-03-28 11:54:45.407 087 11443.78 77.57 56825.65 88888.00 2018-03-28 11:54:45.907 087 11443.77 77.56 56825.64 88888.00 2018-03-28 11:54:46.407 087 11443.80 77.57 56825.67 88888.00 2018-03-28 11:54:46.907 087 11443.91 77.61 56825.71 88888.00 2018-03-28 11:54:47.407 087 11443.92 77.66 56825.70 88888.00 2018-03-28 11:54:47.907 087 11443.90 77.61 56825.72 88888.00 2018-03-28 11:54:48.407 087 11443.94 77.63 56825.66 88888.00 2018-03-28 11:54:48.907 087 11443.99 77.64 56825.59 88888.00 2018-03-28 11:54:49.407 087 11444.02 77.70 56825.64 88888.00 2018-03-28 11:54:49.907 087 11444.13 77.73 56825.54 88888.00 2018-03-28 11:54:50.407 087 11444.14 77.71 56825.51 88888.00 2018-03-28 11:54:50.907 087 11444.17 77.73 56825.50 88888.00 2018-03-28 11:54:51.407 087 11444.26 77.78 56825.41 88888.00 2018-03-28 11:54:51.907 087 11444.33 77.81 56825.43 88888.00 2018-03-28 11:54:52.407 087 11444.32 77.84 56825.44 88888.00 2018-03-28 11:54:52.907 087 11444.37 77.92 56825.40 88888.00 2018-03-28 11:54:53.907 087 11444.51 77.95 56825.38 88888.00 2018-03-28 11:54:54.407 087 11444.58 77.90 56825.33 88888.00 2018-03-28 11:54:54.907 087 11444.72 77.90 56825.33 88888.00 2018-03-28 11:54:55.407 087 11444.76 77.92 56825.38 88888.00 2018-03-28 11:54:55.907 087 11444.79 77.96 56825.39 88888.00 2018-03-28 11:54:56.407 087 11444.86 78.02 56825.34 88888.00 2018-03-28 11:54:56.907 087 11444.93 77.97 56825.30 88888.00 2018-03-28 11:54:57.407 087 11444.97 78.00 56825.27 88888.00 2018-03-28 11:54:57.907 087 11445.09 78.07 56825.27 88888.00 2018-03-28 11:54:58.407 087 11445.14 78.07 56825.30 88888.00 2018-03-28 11:54:58.907 087 11445.18 78.07 56825.28 88888.00 2018-03-28 11:54:59.407 087 11445.23 78.09 56825.24 88888.00 2018-03-28 11:54:59.907 087 11445.29 78.10 56825.20 88888.00 2018-03-28 11:55:00.407 087 11445.32 78.08 56825.18 88888.00 2018-03-28 11:55:00.907 087 11445.36 78.16 56825.15 88888.00 2018-03-28 11:55:01.407 087 11445.46 78.19 56825.17 88888.00 2018-03-28 11:55:01.907 087 11445.46 78.18 56825.17 88888.00 2018-03-28 11:55:02.407 087 11445.51 78.18 56825.17 88888.00 2018-03-28 11:55:02.907 087 11445.63 78.24 56825.18 88888.00 2018-03-28 11:55:03.908 087 11445.69 78.24 56825.12 88888.00 2018-03-28 11:55:04.408 087 11445.70 78.32 56825.06 88888.00 2018-03-28 11:55:04.908 087 11445.80 78.31 56825.05 88888.00 2018-03-28 11:55:05.408 087 11445.79 78.26 56825.12 88888.00 2018-03-28 11:55:05.908 087 11445.83 78.31 56825.12 88888.00 2018-03-28 11:55:06.408 087 11445.88 78.36 56825.12 88888.00 2018-03-28 11:55:06.908 087 11445.87 78.44 56825.11 88888.00 2018-03-28 11:55:07.408 087 11445.97 78.45 56825.07 88888.00 2018-03-28 11:55:07.908 087 11445.99 78.44 56825.06 88888.00 2018-03-28 11:55:08.408 087 11446.00 78.42 56825.15 88888.00 2018-03-28 11:55:08.908 087 11446.05 78.46 56825.22 88888.00 2018-03-28 11:55:09.408 087 11446.19 78.48 56825.25 88888.00 2018-03-28 11:55:09.908 087 11446.20 78.45 56825.13 88888.00 2018-03-28 11:55:10.408 087 11446.19 78.48 56825.15 88888.00 2018-03-28 11:55:10.908 087 11446.22 78.50 56825.18 88888.00 2018-03-28 11:55:11.408 087 11446.28 78.50 56825.15 88888.00 2018-03-28 11:55:11.908 087 11446.30 78.48 56825.12 88888.00 2018-03-28 11:55:12.408 087 11446.35 78.51 56825.17 88888.00 2018-03-28 11:55:12.908 087 11446.34 78.51 56825.20 88888.00 2018-03-28 11:55:13.908 087 11446.37 78.51 56825.13 88888.00 2018-03-28 11:55:14.408 087 11446.47 78.50 56825.15 88888.00 2018-03-28 11:55:14.908 087 11446.46 78.51 56825.12 88888.00 2018-03-28 11:55:15.408 087 11446.47 78.52 56825.15 88888.00 2018-03-28 11:55:15.908 087 11446.57 78.58 56825.14 88888.00 2018-03-28 11:55:16.408 087 11446.55 78.58 56825.15 88888.00 2018-03-28 11:55:16.908 087 11446.51 78.58 56825.19 88888.00 2018-03-28 11:55:17.408 087 11446.57 78.56 56825.21 88888.00 2018-03-28 11:55:17.908 087 11446.56 78.52 56825.21 88888.00 2018-03-28 11:55:18.408 087 11446.63 78.48 56825.19 88888.00 2018-03-28 11:55:18.908 087 11446.69 78.45 56825.21 88888.00 2018-03-28 11:55:19.408 087 11446.71 78.42 56825.25 88888.00 2018-03-28 11:55:19.908 087 11446.71 78.41 56825.25 88888.00 2018-03-28 11:55:20.408 087 11446.75 78.43 56825.20 88888.00 2018-03-28 11:55:20.908 087 11446.80 78.45 56825.24 88888.00 2018-03-28 11:55:21.408 087 11446.76 78.41 56825.26 88888.00 2018-03-28 11:55:21.908 087 11446.78 78.44 56825.31 88888.00 2018-03-28 11:55:22.408 087 11446.85 78.46 56825.31 88888.00 2018-03-28 11:55:22.908 087 11446.87 78.48 56825.30 88888.00 2018-03-28 11:55:23.408 087 11446.80 78.48 56825.33 88888.00 2018-03-28 11:55:23.908 087 11446.80 78.56 56825.38 88888.00 2018-03-28 11:55:24.408 087 11446.80 78.52 56825.32 88888.00 2018-03-28 11:55:24.908 087 11446.83 78.45 56825.34 88888.00 2018-03-28 11:55:25.408 087 11446.81 78.46 56825.39 88888.00 2018-03-28 11:55:25.908 087 11446.82 78.45 56825.37 88888.00 2018-03-28 11:55:26.408 087 11446.81 78.45 56825.39 88888.00 2018-03-28 11:55:26.908 087 11446.85 78.44 56825.43 88888.00 2018-03-28 11:55:27.408 087 11446.89 78.39 56825.44 88888.00 2018-03-28 11:55:27.908 087 11446.88 78.37 56825.40 88888.00 2018-03-28 11:55:28.408 087 11446.85 78.37 56825.45 88888.00 2018-03-28 11:55:28.908 087 11446.90 78.37 56825.49 88888.00 2018-03-28 11:55:29.408 087 11446.87 78.31 56825.51 88888.00 2018-03-28 11:55:29.908 087 11446.91 78.29 56825.56 88888.00 2018-03-28 11:55:30.408 087 11446.91 78.29 56825.53 88888.00 2018-03-28 11:55:30.908 087 11446.88 78.28 56825.57 88888.00 2018-03-28 11:55:31.408 087 11446.89 78.17 56825.54 88888.00 2018-03-28 11:55:31.908 087 11446.92 78.15 56825.54 88888.00 2018-03-28 11:55:32.408 087 11446.96 78.17 56825.54 88888.00 2018-03-28 11:55:32.908 087 11446.88 78.15 56825.59 88888.00 2018-03-28 11:55:33.408 087 11446.85 78.08 56825.60 88888.00 2018-03-28 11:55:33.908 087 11446.89 78.08 56825.58 88888.00 2018-03-28 11:55:34.408 087 11446.83 78.08 56825.59 88888.00 2018-03-28 11:55:35.408 087 11446.85 78.02 56825.57 88888.00 2018-03-28 11:55:35.908 087 11446.75 77.98 56825.56 88888.00 2018-03-28 11:55:36.408 087 11446.74 77.97 56825.50 88888.00 2018-03-28 11:55:36.908 087 11446.78 77.94 56825.57 88888.00 2018-03-28 11:55:37.408 087 11446.80 77.89 56825.59 88888.00 2018-03-28 11:55:37.908 087 11446.72 77.91 56825.53 88888.00 2018-03-28 11:55:38.408 087 11446.76 77.91 56825.50 88888.00 2018-03-28 11:55:38.908 087 11446.72 77.90 56825.53 88888.00 2018-03-28 11:55:39.408 087 11446.63 77.95 56825.51 88888.00 2018-03-28 11:55:39.908 087 11446.64 77.95 56825.53 88888.00 2018-03-28 11:55:40.408 087 11446.69 77.90 56825.49 88888.00 2018-03-28 11:55:40.908 087 11446.64 77.90 56825.43 88888.00 2018-03-28 11:55:41.408 087 11446.60 77.88 56825.44 88888.00 2018-03-28 11:55:41.908 087 11446.56 77.82 56825.46 88888.00 2018-03-28 11:55:42.408 087 11446.58 77.75 56825.44 88888.00 2018-03-28 11:55:42.908 087 11446.60 77.73 56825.44 88888.00 2018-03-28 11:55:43.408 087 11446.55 77.71 56825.45 88888.00 2018-03-28 11:55:43.908 087 11446.46 77.67 56825.45 88888.00 2018-03-28 11:55:44.408 087 11446.41 77.68 56825.46 88888.00 2018-03-28 11:55:45.408 087 11446.40 77.66 56825.38 88888.00 2018-03-28 11:55:45.908 087 11446.34 77.67 56825.35 88888.00 2018-03-28 11:55:46.408 087 11446.36 77.62 56825.34 88888.00 2018-03-28 11:55:46.908 087 11446.35 77.61 56825.32 88888.00 2018-03-28 11:55:47.408 087 11446.23 77.56 56825.32 88888.00 2018-03-28 11:55:47.908 087 11446.25 77.62 56825.39 88888.00 2018-03-28 11:55:48.408 087 11446.20 77.61 56825.44 88888.00 2018-03-28 11:55:48.908 087 11446.16 77.58 56825.41 88888.00 2018-03-28 11:55:49.408 087 11446.14 77.60 56825.44 88888.00 2018-03-28 11:55:49.908 087 11446.14 77.58 56825.50 88888.00 2018-03-28 11:55:50.408 087 11446.07 77.62 56825.45 88888.00 2018-03-28 11:55:50.908 087 11446.00 77.60 56825.39 88888.00 2018-03-28 11:55:51.408 087 11446.01 77.58 56825.41 88888.00 2018-03-28 11:55:51.908 087 11446.01 77.60 56825.44 88888.00 2018-03-28 11:55:52.408 087 11445.93 77.57 56825.49 88888.00 2018-03-28 11:55:52.908 087 11445.88 77.56 56825.41 88888.00 2018-03-28 11:55:53.408 087 11445.86 77.51 56825.44 88888.00 2018-03-28 11:55:53.908 087 11445.86 77.48 56825.51 88888.00 2018-03-28 11:55:54.408 087 11445.91 77.49 56825.47 88888.00 2018-03-28 11:55:54.908 087 11445.88 77.49 56825.49 88888.00 2018-03-28 11:55:55.408 087 11445.79 77.43 56825.49 88888.00 2018-03-28 11:55:55.908 087 11445.84 77.43 56825.50 88888.00 2018-03-28 11:55:56.408 087 11445.79 77.39 56825.51 88888.00 2018-03-28 11:55:56.908 087 11445.72 77.32 56825.52 88888.00 2018-03-28 11:55:57.408 087 11445.73 77.29 56825.62 88888.00 2018-03-28 11:55:57.908 087 11445.73 77.28 56825.60 88888.00 2018-03-28 11:55:58.408 087 11445.69 77.23 56825.59 88888.00 2018-03-28 11:55:58.908 087 11445.64 77.20 56825.58 88888.00 2018-03-28 11:55:59.408 087 11445.63 77.16 56825.65 88888.00 2018-03-28 11:55:59.908 087 11445.51 77.13 56825.67 88888.00 2018-03-28 11:56:00.408 087 11445.48 77.09 56825.67 88888.00 2018-03-28 11:56:00.908 087 11445.46 77.02 56825.71 88888.00 2018-03-28 11:56:01.408 087 11445.44 76.94 56825.71 88888.00 2018-03-28 11:56:01.908 087 11445.30 76.89 56825.71 88888.00 2018-03-28 11:56:02.408 087 11445.29 76.91 56825.73 88888.00 2018-03-28 11:56:02.908 087 11445.29 76.85 56825.78 88888.00 2018-03-28 11:56:03.408 087 11445.21 76.81 56825.86 88888.00 2018-03-28 11:56:03.908 087 11445.17 76.80 56825.78 88888.00 2018-03-28 11:56:04.408 087 11445.12 76.74 56825.77 88888.00 2018-03-28 11:56:04.908 087 11445.04 76.72 56825.79 88888.00 2018-03-28 11:56:05.408 087 11444.96 76.66 56825.85 88888.00 2018-03-28 11:56:05.908 087 11444.97 76.67 56825.81 88888.00 2018-03-28 11:56:06.408 087 11444.88 76.64 56825.83 88888.00 2018-03-28 11:56:06.908 087 11444.83 76.64 56825.85 88888.00 2018-03-28 11:56:07.408 087 11444.82 76.64 56825.82 88888.00 2018-03-28 11:56:07.908 087 11444.77 76.62 56825.86 88888.00 2018-03-28 11:56:08.408 087 11444.76 76.61 56825.89 88888.00 2018-03-28 11:56:08.908 087 11444.76 76.60 56825.86 88888.00 2018-03-28 11:56:09.408 087 11444.69 76.57 56825.85 88888.00 2018-03-28 11:56:09.908 087 11444.54 76.54 56825.90 88888.00 2018-03-28 11:56:10.408 087 11444.55 76.59 56825.89 88888.00 2018-03-28 11:56:10.908 087 11444.54 76.52 56825.89 88888.00 2018-03-28 11:56:11.408 087 11444.40 76.41 56825.95 88888.00 2018-03-28 11:56:11.908 087 11444.37 76.40 56825.92 88888.00 2018-03-28 11:56:12.408 087 11444.38 76.44 56825.89 88888.00 2018-03-28 11:56:12.908 087 11444.25 76.40 56825.88 88888.00 2018-03-28 11:56:13.408 087 11444.23 76.40 56825.90 88888.00 2018-03-28 11:56:13.908 087 11444.16 76.39 56825.94 88888.00 2018-03-28 11:56:14.408 087 11444.10 76.34 56825.97 88888.00 2018-03-28 11:56:14.908 087 11444.02 76.30 56825.97 88888.00 2018-03-28 11:56:15.408 087 11444.09 76.27 56825.95 88888.00 2018-03-28 11:56:15.908 087 11444.09 76.25 56825.98 88888.00 2018-03-28 11:56:17.408 087 11443.93 76.19 56825.95 88888.00 2018-03-28 11:56:17.908 087 11443.83 76.23 56826.03 88888.00 2018-03-28 11:56:18.408 087 11443.82 76.26 56825.97 88888.00 2018-03-28 11:56:18.908 087 11443.85 76.14 56825.91 88888.00 2018-03-28 11:56:19.408 087 11443.83 76.12 56825.90 88888.00 2018-03-28 11:56:19.908 087 11443.70 76.17 56825.94 88888.00 2018-03-28 11:56:20.408 087 11443.73 76.18 56825.94 88888.00 2018-03-28 11:56:20.908 087 11443.69 76.08 56825.95 88888.00 2018-03-28 11:56:21.408 087 11443.62 76.08 56825.97 88888.00 2018-03-28 11:56:21.908 087 11443.58 76.13 56825.98 88888.00 2018-03-28 11:56:22.408 087 11443.54 76.13 56825.97 88888.00 2018-03-28 11:56:22.908 087 11443.50 76.11 56825.95 88888.00 2018-03-28 11:56:23.408 087 11443.48 76.14 56825.91 88888.00 2018-03-28 11:56:23.908 087 11443.45 76.13 56825.94 88888.00 2018-03-28 11:56:24.408 087 11443.36 76.06 56825.92 88888.00 2018-03-28 11:56:24.908 087 11443.34 76.05 56825.89 88888.00 2018-03-28 11:56:25.408 087 11443.38 76.07 56825.89 88888.00 2018-03-28 11:56:25.908 087 11443.28 76.07 56825.96 88888.00 2018-03-28 11:56:26.408 087 11443.27 76.04 56825.97 88888.00 2018-03-28 11:56:26.908 087 11443.29 76.05 56825.92 88888.00 2018-03-28 11:56:27.408 087 11443.27 76.03 56825.90 88888.00 2018-03-28 11:56:27.908 087 11443.20 76.01 56825.83 88888.00 2018-03-28 11:56:28.408 087 11443.24 76.00 56825.83 88888.00 2018-03-28 11:56:28.908 087 11443.17 75.97 56825.83 88888.00 2018-03-28 11:56:29.408 087 11443.13 75.92 56825.81 88888.00 2018-03-28 11:56:29.908 087 11443.14 75.92 56825.84 88888.00 2018-03-28 11:56:30.408 087 11443.08 75.92 56825.81 88888.00 2018-03-28 11:56:30.908 087 11443.06 75.96 56825.82 88888.00 2018-03-28 11:56:31.408 087 11443.08 75.96 56825.82 88888.00 2018-03-28 11:56:31.908 087 11443.14 75.89 56825.79 88888.00 2018-03-28 11:56:32.408 087 11443.02 75.87 56825.78 88888.00 2018-03-28 11:56:32.908 087 11443.03 75.91 56825.75 88888.00 2018-03-28 11:56:33.408 087 11443.06 75.93 56825.72 88888.00 2018-03-28 11:56:33.908 087 11442.96 75.91 56825.73 88888.00 2018-03-28 11:56:34.408 087 11442.86 75.91 56825.78 88888.00 2018-03-28 11:56:34.908 087 11442.89 75.91 56825.71 88888.00 2018-03-28 11:56:35.408 087 11442.88 75.94 56825.65 88888.00 2018-03-28 11:56:35.908 087 11442.84 75.96 56825.69 88888.00 2018-03-28 11:56:36.408 087 11442.87 75.93 56825.72 88888.00 2018-03-28 11:56:36.908 087 11442.89 75.94 56825.73 88888.00 2018-03-28 11:56:37.408 087 11442.82 75.93 56825.81 88888.00 2018-03-28 11:56:37.908 087 11442.80 75.93 56825.81 88888.00 2018-03-28 11:56:38.408 087 11442.79 75.96 56825.78 88888.00 2018-03-28 11:56:38.908 087 11442.73 75.96 56825.78 88888.00 2018-03-28 11:56:39.408 087 11442.71 75.98 56825.70 88888.00 2018-03-28 11:56:39.908 087 11442.68 75.93 56825.65 88888.00 2018-03-28 11:56:40.408 087 11442.67 75.86 56825.63 88888.00 2018-03-28 11:56:40.908 087 11442.71 75.93 56825.69 88888.00 2018-03-28 11:56:41.408 087 11442.72 75.94 56825.71 88888.00 2018-03-28 11:56:41.908 087 11442.65 75.92 56825.66 88888.00 2018-03-28 11:56:42.408 087 11442.65 75.90 56825.67 88888.00 2018-03-28 11:56:42.908 087 11442.65 75.90 56825.70 88888.00 2018-03-28 11:56:43.408 087 11442.61 75.92 56825.78 88888.00 2018-03-28 11:56:43.908 087 11442.60 75.90 56825.82 88888.00 2018-03-28 11:56:44.408 087 11442.68 75.86 56825.78 88888.00 2018-03-28 11:56:44.908 087 11442.65 75.83 56825.78 88888.00 2018-03-28 11:56:45.408 087 11442.65 75.90 56825.81 88888.00 2018-03-28 11:56:45.908 087 11442.60 75.92 56825.85 88888.00 2018-03-28 11:56:46.408 087 11442.62 75.92 56825.86 88888.00 2018-03-28 11:56:46.908 087 11442.62 75.96 56825.89 88888.00 2018-03-28 11:56:47.408 087 11442.65 76.00 56825.91 88888.00 2018-03-28 11:56:48.408 087 11442.53 76.00 56825.94 88888.00 2018-03-28 11:56:48.908 087 11442.53 76.01 56826.03 88888.00 2018-03-28 11:56:49.408 087 11442.59 75.98 56826.03 88888.00 2018-03-28 11:56:49.908 087 11442.52 76.00 56825.98 88888.00 2018-03-28 11:56:50.408 087 11442.54 76.01 56826.02 88888.00 2018-03-28 11:56:50.908 087 11442.55 76.01 56826.12 88888.00 2018-03-28 11:56:51.408 087 11442.53 76.01 56826.09 88888.00 2018-03-28 11:56:51.908 087 11442.54 75.97 56826.03 88888.00 2018-03-28 11:56:52.408 087 11442.58 76.01 56826.04 88888.00 2018-03-28 11:56:52.908 087 11442.57 76.06 56826.08 88888.00 2018-03-28 11:56:53.408 087 11442.58 76.07 56826.12 88888.00 2018-03-28 11:56:53.908 087 11442.61 76.08 56826.14 88888.00 2018-03-28 11:56:54.408 087 11442.70 76.08 56826.16 88888.00 2018-03-28 11:56:54.908 087 11442.60 76.11 56826.12 88888.00 2018-03-28 11:56:55.408 087 11442.64 76.13 56826.12 88888.00 2018-03-28 11:56:55.908 087 11442.65 76.13 56826.12 88888.00 2018-03-28 11:56:56.408 087 11442.61 76.17 56826.09 88888.00 2018-03-28 11:56:56.908 087 11442.59 76.20 56826.16 88888.00 2018-03-28 11:56:57.408 087 11442.72 76.19 56826.14 88888.00 2018-03-28 11:56:57.908 087 11442.68 76.14 56826.09 88888.00 2018-03-28 11:56:58.409 087 11442.68 76.18 56826.11 88888.00 2018-03-28 11:56:58.909 087 11442.75 76.17 56826.14 88888.00 2018-03-28 11:56:59.409 087 11442.79 76.13 56826.12 88888.00 2018-03-28 11:56:59.909 087 11442.77 76.13 56826.16 88888.00 2018-03-28 11:57:00.409 087 11442.80 76.14 56826.16 88888.00 2018-03-28 11:57:00.909 087 11442.81 76.12 56826.20 88888.00 2018-03-28 11:57:01.409 087 11442.87 76.18 56826.24 88888.00 2018-03-28 11:57:01.909 087 11442.98 76.23 56826.22 88888.00 2018-03-28 11:57:02.409 087 11443.03 76.21 56826.20 88888.00 2018-03-28 11:57:02.909 087 11443.01 76.23 56826.17 88888.00 2018-03-28 11:57:03.409 087 11443.02 76.24 56826.15 88888.00 2018-03-28 11:57:03.909 087 11443.09 76.25 56826.10 88888.00 2018-03-28 11:57:04.409 087 11443.14 76.28 56826.07 88888.00 2018-03-28 11:57:04.909 087 11443.17 76.30 56826.03 88888.00 2018-03-28 11:57:05.409 087 11443.24 76.30 56826.08 88888.00 2018-03-28 11:57:05.909 087 11443.28 76.31 56826.09 88888.00 2018-03-28 11:57:06.409 087 11443.28 76.33 56826.10 88888.00 2018-03-28 11:57:06.909 087 11443.40 76.37 56826.14 88888.00 2018-03-28 11:57:07.409 087 11443.48 76.30 56826.08 88888.00 2018-03-28 11:57:07.909 087 11443.55 76.28 56826.03 88888.00 2018-03-28 11:57:08.409 087 11443.61 76.37 56826.02 88888.00 2018-03-28 11:57:08.909 087 11443.62 76.35 56826.03 88888.00 2018-03-28 11:57:09.409 087 11443.62 76.28 56826.01 88888.00 2018-03-28 11:57:09.909 087 11443.65 76.37 56825.96 88888.00 2018-03-28 11:57:10.409 087 11443.69 76.45 56825.96 88888.00 2018-03-28 11:57:10.909 087 11443.73 76.47 56825.97 88888.00 2018-03-28 11:57:11.409 087 11443.80 76.51 56825.96 88888.00 2018-03-28 11:57:11.909 087 11443.91 76.48 56825.84 88888.00 2018-03-28 11:57:12.409 087 11443.91 76.45 56825.88 88888.00 2018-03-28 11:57:12.909 087 11443.92 76.47 56825.88 88888.00 2018-03-28 11:57:13.409 087 11443.98 76.53 56825.88 88888.00 2018-03-28 11:57:13.909 087 11443.99 76.49 56825.83 88888.00 2018-03-28 11:57:14.409 087 11444.04 76.53 56825.83 88888.00 2018-03-28 11:57:14.909 087 11444.13 76.57 56825.78 88888.00 2018-03-28 11:57:15.409 087 11444.19 76.60 56825.75 88888.00 2018-03-28 11:57:15.909 087 11444.17 76.60 56825.70 88888.00 2018-03-28 11:57:16.409 087 11444.26 76.66 56825.72 88888.00 2018-03-28 11:57:16.909 087 11444.30 76.66 56825.71 88888.00 2018-03-28 11:57:17.409 087 11444.30 76.68 56825.78 88888.00 2018-03-28 11:57:17.909 087 11444.31 76.71 56825.72 88888.00 2018-03-28 11:57:18.409 087 11444.39 76.76 56825.72 88888.00 2018-03-28 11:57:18.909 087 11444.44 76.75 56825.69 88888.00 2018-03-28 11:57:19.409 087 11444.46 76.74 56825.66 88888.00 2018-03-28 11:57:19.909 087 11444.53 76.76 56825.72 88888.00 2018-03-28 11:57:20.409 087 11444.55 76.72 56825.71 88888.00 2018-03-28 11:57:20.909 087 11444.58 76.74 56825.77 88888.00 2018-03-28 11:57:21.409 087 11444.60 76.79 56825.83 88888.00 2018-03-28 11:57:21.909 087 11444.54 76.78 56825.84 88888.00 2018-03-28 11:57:22.409 087 11444.58 76.75 56825.83 88888.00 2018-03-28 11:57:22.909 087 11444.67 76.74 56825.84 88888.00 2018-03-28 11:57:23.409 087 11444.70 76.72 56825.86 88888.00 2018-03-28 11:57:23.909 087 11444.68 76.74 56825.91 88888.00 2018-03-28 11:57:24.409 087 11444.65 76.78 56825.94 88888.00 2018-03-28 11:57:24.909 087 11444.69 76.82 56825.98 88888.00 2018-03-28 11:57:25.409 087 11444.66 76.86 56826.01 88888.00 2018-03-28 11:57:25.909 087 11444.70 76.88 56826.08 88888.00 2018-03-28 11:57:26.409 087 11444.79 76.94 56826.12 88888.00 2018-03-28 11:57:26.909 087 11444.79 76.94 56826.08 88888.00 2018-03-28 11:57:27.409 087 11444.80 76.91 56826.12 88888.00 2018-03-28 11:57:27.909 087 11444.84 76.92 56826.14 88888.00 2018-03-28 11:57:28.409 087 11444.79 76.95 56826.15 88888.00 2018-03-28 11:57:28.909 087 11444.75 76.96 56826.21 88888.00 2018-03-28 11:57:29.409 087 11444.83 76.94 56826.31 88888.00 2018-03-28 11:57:29.909 087 11444.76 76.89 56826.35 88888.00 2018-03-28 11:57:30.409 087 11444.72 76.92 56826.35 88888.00 2018-03-28 11:57:30.909 087 11444.76 76.95 56826.42 88888.00 2018-03-28 11:57:31.409 087 11444.75 76.94 56826.48 88888.00 2018-03-28 11:57:31.909 087 11444.68 76.91 56826.55 88888.00 2018-03-28 11:57:32.409 087 11444.76 76.96 56826.60 88888.00 2018-03-28 11:57:32.909 087 11444.76 77.02 56826.63 88888.00 2018-03-28 11:57:33.409 087 11444.75 76.99 56826.74 88888.00 2018-03-28 11:57:33.909 087 11444.68 77.01 56826.78 88888.00 2018-03-28 11:57:34.409 087 11444.74 77.05 56826.79 88888.00 2018-03-28 11:57:34.909 087 11444.72 77.06 56826.82 88888.00 2018-03-28 11:57:35.409 087 11444.66 77.00 56826.85 88888.00 2018-03-28 11:57:35.909 087 11444.66 76.93 56826.86 88888.00 2018-03-28 11:57:36.409 087 11444.67 76.88 56826.88 88888.00 2018-03-28 11:57:36.909 087 11444.58 76.88 56826.93 88888.00 2018-03-28 11:57:37.409 087 11444.53 76.91 56827.03 88888.00 2018-03-28 11:57:37.909 087 11444.54 76.89 56827.08 88888.00 2018-03-28 11:57:38.409 087 11444.49 76.87 56827.08 88888.00 2018-03-28 11:57:38.909 087 11444.54 76.89 56827.10 88888.00 2018-03-28 11:57:39.909 087 11444.51 76.82 56827.07 88888.00 2018-03-28 11:57:40.409 087 11444.51 76.86 56827.11 88888.00 2018-03-28 11:57:40.909 087 11444.54 76.87 56827.17 88888.00 2018-03-28 11:57:41.409 087 11444.48 76.86 56827.16 88888.00 2018-03-28 11:57:41.909 087 11444.46 76.89 56827.19 88888.00 2018-03-28 11:57:42.409 087 11444.48 76.85 56827.26 88888.00 2018-03-28 11:57:42.909 087 11444.48 76.76 56827.29 88888.00 2018-03-28 11:57:43.409 087 11444.45 76.81 56827.29 88888.00 2018-03-28 11:57:43.909 087 11444.46 76.81 56827.33 88888.00 2018-03-28 11:57:44.409 087 11444.49 76.76 56827.26 88888.00 2018-03-28 11:57:44.909 087 11444.45 76.80 56827.31 88888.00 2018-03-28 11:57:45.409 087 11444.46 76.83 56827.39 88888.00 2018-03-28 11:57:45.909 087 11444.54 76.78 56827.36 88888.00 2018-03-28 11:57:46.409 087 11444.46 76.76 56827.33 88888.00 2018-03-28 11:57:46.909 087 11444.42 76.78 56827.32 88888.00 2018-03-28 11:57:47.409 087 11444.48 76.68 56827.31 88888.00 2018-03-28 11:57:47.909 087 11444.45 76.65 56827.32 88888.00 2018-03-28 11:57:48.409 087 11444.46 76.67 56827.32 88888.00 2018-03-28 11:57:48.909 087 11444.51 76.64 56827.29 88888.00 2018-03-28 11:57:49.409 087 11444.51 76.62 56827.26 88888.00 2018-03-28 11:57:49.909 087 11444.47 76.62 56827.29 88888.00 2018-03-28 11:57:50.409 087 11444.44 76.64 56827.27 88888.00 2018-03-28 11:57:50.909 087 11444.46 76.61 56827.24 88888.00 2018-03-28 11:57:51.409 087 11444.48 76.65 56827.23 88888.00 2018-03-28 11:57:51.909 087 11444.51 76.64 56827.20 88888.00 2018-03-28 11:57:52.409 087 11444.51 76.53 56827.18 88888.00 2018-03-28 11:57:52.909 087 11444.46 76.51 56827.13 88888.00 2018-03-28 11:57:53.409 087 11444.48 76.59 56827.19 88888.00 2018-03-28 11:57:53.909 087 11444.49 76.58 56827.19 88888.00 2018-03-28 11:57:54.409 087 11444.46 76.54 56827.11 88888.00 2018-03-28 11:57:54.909 087 11444.51 76.52 56827.18 88888.00 2018-03-28 11:57:55.409 087 11444.54 76.57 56827.20 88888.00 2018-03-28 11:57:55.909 087 11444.51 76.59 56827.20 88888.00 2018-03-28 11:57:56.409 087 11444.52 76.64 56827.17 88888.00 2018-03-28 11:57:56.909 087 11444.59 76.67 56827.11 88888.00 2018-03-28 11:57:57.409 087 11444.63 76.64 56827.13 88888.00 2018-03-28 11:57:57.909 087 11444.58 76.60 56827.18 88888.00 2018-03-28 11:57:58.409 087 11444.58 76.58 56827.12 88888.00 2018-03-28 11:57:58.909 087 11444.60 76.54 56827.11 88888.00 2018-03-28 11:57:59.409 087 11444.54 76.58 56827.13 88888.00 2018-03-28 11:57:59.909 087 11444.58 76.62 56827.08 88888.00 2018-03-28 11:58:00.409 087 11444.61 76.64 56827.08 88888.00 2018-03-28 11:58:00.909 087 11444.60 76.60 56827.07 88888.00 2018-03-28 11:58:01.409 087 11444.59 76.65 56827.11 88888.00 2018-03-28 11:58:01.909 087 11444.60 76.64 56827.06 88888.00 2018-03-28 11:58:02.409 087 11444.63 76.60 56827.06 88888.00 2018-03-28 11:58:02.909 087 11444.54 76.60 56827.12 88888.00 2018-03-28 11:58:03.409 087 11444.60 76.64 56827.06 88888.00 2018-03-28 11:58:03.909 087 11444.61 76.60 56827.01 88888.00 2018-03-28 11:58:04.409 087 11444.58 76.59 56827.05 88888.00 2018-03-28 11:58:04.909 087 11444.53 76.61 56827.04 88888.00 2018-03-28 11:58:05.409 087 11444.59 76.58 56826.95 88888.00 2018-03-28 11:58:05.909 087 11444.53 76.54 56826.92 88888.00 2018-03-28 11:58:06.409 087 11444.54 76.54 56826.95 88888.00 2018-03-28 11:58:06.909 087 11444.56 76.48 56827.00 88888.00 2018-03-28 11:58:07.409 087 11444.46 76.41 56827.00 88888.00 2018-03-28 11:58:07.909 087 11444.40 76.47 56827.00 88888.00 2018-03-28 11:58:08.409 087 11444.51 76.51 56826.93 88888.00 2018-03-28 11:58:08.909 087 11444.52 76.49 56826.89 88888.00 2018-03-28 11:58:09.409 087 11444.48 76.48 56826.84 88888.00 2018-03-28 11:58:09.909 087 11444.49 76.48 56826.86 88888.00 2018-03-28 11:58:10.409 087 11444.46 76.44 56826.86 88888.00 2018-03-28 11:58:10.909 087 11444.41 76.45 56826.82 88888.00 2018-03-28 11:58:11.409 087 11444.39 76.41 56826.84 88888.00 2018-03-28 11:58:11.909 087 11444.40 76.30 56826.85 88888.00 2018-03-28 11:58:12.409 087 11444.39 76.28 56826.78 88888.00 2018-03-28 11:58:12.909 087 11444.37 76.40 56826.75 88888.00 2018-03-28 11:58:13.409 087 11444.34 76.38 56826.76 88888.00 2018-03-28 11:58:13.909 087 11444.28 76.33 56826.79 88888.00 2018-03-28 11:58:14.409 087 11444.24 76.35 56826.75 88888.00 2018-03-28 11:58:14.909 087 11444.28 76.37 56826.75 88888.00 2018-03-28 11:58:15.409 087 11444.26 76.39 56826.74 88888.00 2018-03-28 11:58:15.909 087 11444.25 76.44 56826.67 88888.00 2018-03-28 11:58:16.409 087 11444.34 76.42 56826.63 88888.00 2018-03-28 11:58:16.909 087 11444.30 76.41 56826.69 88888.00 2018-03-28 11:58:17.409 087 11444.25 76.42 56826.72 88888.00 2018-03-28 11:58:17.909 087 11444.23 76.41 56826.76 88888.00 2018-03-28 11:58:18.409 087 11444.23 76.39 56826.73 88888.00 2018-03-28 11:58:18.909 087 11444.21 76.38 56826.69 88888.00 2018-03-28 11:58:19.409 087 11444.24 76.44 56826.72 88888.00 2018-03-28 11:58:19.909 087 11444.23 76.42 56826.72 88888.00 2018-03-28 11:58:20.409 087 11444.13 76.42 56826.72 88888.00 2018-03-28 11:58:21.409 087 11444.13 76.49 56826.73 88888.00 2018-03-28 11:58:21.909 087 11444.04 76.45 56826.73 88888.00 2018-03-28 11:58:22.409 087 11443.97 76.39 56826.66 88888.00 2018-03-28 11:58:22.909 087 11444.03 76.39 56826.63 88888.00 2018-03-28 11:58:23.409 087 11444.03 76.33 56826.67 88888.00 2018-03-28 11:58:23.909 087 11444.00 76.38 56826.68 88888.00 2018-03-28 11:58:24.409 087 11443.99 76.45 56826.69 88888.00 2018-03-28 11:58:24.909 087 11444.04 76.46 56826.74 88888.00 2018-03-28 11:58:25.409 087 11443.97 76.51 56826.74 88888.00 2018-03-28 11:58:25.909 087 11443.89 76.49 56826.81 88888.00 2018-03-28 11:58:26.409 087 11443.90 76.46 56826.78 88888.00 2018-03-28 11:58:26.909 087 11443.91 76.46 56826.75 88888.00 2018-03-28 11:58:27.409 087 11443.92 76.48 56826.76 88888.00 2018-03-28 11:58:27.909 087 11443.98 76.48 56826.80 88888.00 2018-03-28 11:58:28.409 087 11443.93 76.46 56826.85 88888.00 2018-03-28 11:58:28.909 087 11443.93 76.45 56826.88 88888.00 2018-03-28 11:58:29.409 087 11443.89 76.52 56826.89 88888.00 2018-03-28 11:58:29.909 087 11443.79 76.51 56826.78 88888.00 2018-03-28 11:58:30.409 087 11443.71 76.49 56826.84 88888.00 2018-03-28 11:58:30.909 087 11443.75 76.48 56826.86 88888.00 2018-03-28 11:58:31.409 087 11443.78 76.48 56826.82 88888.00 2018-03-28 11:58:31.909 087 11443.68 76.49 56826.85 88888.00 2018-03-28 11:58:32.409 087 11443.69 76.54 56826.87 88888.00 2018-03-28 11:58:32.909 087 11443.71 76.55 56826.81 88888.00 2018-03-28 11:58:33.409 087 11443.64 76.49 56826.81 88888.00 2018-03-28 11:58:33.909 087 11443.65 76.55 56826.84 88888.00 2018-03-28 11:58:34.409 087 11443.70 76.59 56826.91 88888.00 2018-03-28 11:58:34.909 087 11443.62 76.55 56826.86 88888.00 2018-03-28 11:58:35.409 087 11443.57 76.58 56826.87 88888.00 2018-03-28 11:58:35.909 087 11443.59 76.58 56826.89 88888.00 2018-03-28 11:58:36.409 087 11443.61 76.59 56826.88 88888.00 2018-03-28 11:58:36.909 087 11443.51 76.64 56826.89 88888.00 2018-03-28 11:58:37.409 087 11443.55 76.71 56826.94 88888.00 2018-03-28 11:58:37.909 087 11443.52 76.71 56826.99 88888.00 2018-03-28 11:58:38.409 087 11443.48 76.73 56826.99 88888.00 2018-03-28 11:58:38.909 087 11443.48 76.79 56827.00 88888.00 2018-03-28 11:58:39.409 087 11443.49 76.79 56827.04 88888.00 2018-03-28 11:58:39.909 087 11443.40 76.81 56827.04 88888.00 2018-03-28 11:58:40.409 087 11443.42 76.83 56827.06 88888.00 2018-03-28 11:58:40.909 087 11443.42 76.87 56827.08 88888.00 2018-03-28 11:58:41.409 087 11443.41 76.88 56827.07 88888.00 2018-03-28 11:58:41.909 087 11443.40 76.85 56827.11 88888.00 2018-03-28 11:58:42.409 087 11443.38 76.89 56827.13 88888.00 2018-03-28 11:58:42.909 087 11443.35 76.88 56827.11 88888.00 2018-03-28 11:58:43.409 087 11443.33 76.85 56827.14 88888.00 2018-03-28 11:58:43.909 087 11443.36 76.81 56827.11 88888.00 2018-03-28 11:58:44.409 087 11443.35 76.85 56827.19 88888.00 2018-03-28 11:58:44.909 087 11443.33 76.82 56827.21 88888.00 2018-03-28 11:58:45.409 087 11443.34 76.81 56827.18 88888.00 2018-03-28 11:58:45.909 087 11443.30 76.79 56827.19 88888.00 2018-03-28 11:58:46.409 087 11443.29 76.78 56827.18 88888.00 2018-03-28 11:58:46.909 087 11443.36 76.80 56827.17 88888.00 2018-03-28 11:58:47.409 087 11443.38 76.80 56827.21 88888.00 2018-03-28 11:58:47.909 087 11443.34 76.76 56827.21 88888.00 2018-03-28 11:58:48.409 087 11443.33 76.82 56827.21 88888.00 2018-03-28 11:58:48.909 087 11443.36 76.88 56827.27 88888.00 2018-03-28 11:58:49.409 087 11443.29 76.89 56827.31 88888.00 2018-03-28 11:58:49.909 087 11443.27 76.93 56827.32 88888.00 2018-03-28 11:58:50.409 087 11443.35 76.92 56827.31 88888.00 2018-03-28 11:58:50.909 087 11443.36 76.93 56827.33 88888.00 2018-03-28 11:58:51.409 087 11443.29 76.95 56827.39 88888.00 2018-03-28 11:58:51.909 087 11443.29 76.96 56827.39 88888.00 2018-03-28 11:58:52.409 087 11443.30 76.96 56827.34 88888.00 2018-03-28 11:58:52.909 087 11443.24 76.98 56827.36 88888.00 2018-03-28 11:58:53.409 087 11443.17 77.01 56827.43 88888.00 2018-03-28 11:58:53.909 087 11443.22 76.96 56827.42 88888.00 2018-03-28 11:58:54.409 087 11443.26 76.95 56827.43 88888.00 2018-03-28 11:58:54.909 087 11443.22 76.95 56827.44 88888.00 2018-03-28 11:58:55.409 087 11443.29 76.89 56827.46 88888.00 2018-03-28 11:58:55.909 087 11443.21 76.87 56827.42 88888.00 2018-03-28 11:58:56.409 087 11443.20 76.86 56827.46 88888.00 2018-03-28 11:58:56.909 087 11443.19 76.88 56827.52 88888.00 2018-03-28 11:58:57.409 087 11443.23 76.91 56827.57 88888.00 2018-03-28 11:58:57.909 087 11443.19 76.92 56827.56 88888.00 2018-03-28 11:58:58.409 087 11443.23 76.88 56827.55 88888.00 2018-03-28 11:58:58.909 087 11443.22 76.86 56827.50 88888.00 2018-03-28 11:58:59.409 087 11443.20 76.82 56827.49 88888.00 2018-03-28 11:58:59.909 087 11443.26 76.83 56827.53 88888.00 2018-03-28 11:59:00.409 087 11443.28 76.86 56827.52 88888.00 2018-03-28 11:59:00.909 087 11443.24 76.86 56827.51 88888.00 2018-03-28 11:59:01.410 087 11443.26 76.82 56827.48 88888.00 2018-03-28 11:59:01.910 087 11443.29 76.80 56827.45 88888.00 2018-03-28 11:59:02.410 087 11443.26 76.82 56827.46 88888.00 2018-03-28 11:59:02.910 087 11443.26 76.87 56827.48 88888.00 2018-03-28 11:59:03.410 087 11443.34 76.86 56827.43 88888.00 2018-03-28 11:59:03.910 087 11443.37 76.85 56827.38 88888.00 2018-03-28 11:59:04.410 087 11443.36 76.87 56827.37 88888.00 2018-03-28 11:59:04.910 087 11443.37 76.86 56827.38 88888.00 2018-03-28 11:59:05.410 087 11443.40 76.79 56827.34 88888.00 2018-03-28 11:59:05.910 087 11443.40 76.75 56827.31 88888.00 2018-03-28 11:59:06.410 087 11443.43 76.75 56827.31 88888.00 2018-03-28 11:59:06.910 087 11443.47 76.76 56827.32 88888.00 2018-03-28 11:59:07.410 087 11443.47 76.76 56827.26 88888.00 2018-03-28 11:59:07.910 087 11443.52 76.80 56827.21 88888.00 2018-03-28 11:59:08.410 087 11443.59 76.76 56827.21 88888.00 2018-03-28 11:59:08.910 087 11443.61 76.74 56827.21 88888.00 2018-03-28 11:59:09.410 087 11443.58 76.75 56827.21 88888.00 2018-03-28 11:59:09.910 087 11443.64 76.75 56827.20 88888.00 2018-03-28 11:59:10.910 087 11443.66 76.80 56827.14 88888.00 2018-03-28 11:59:11.410 087 11443.73 76.88 56827.16 88888.00 2018-03-28 11:59:11.910 087 11443.73 76.88 56827.18 88888.00 2018-03-28 11:59:12.410 087 11443.68 76.87 56827.10 88888.00 2018-03-28 11:59:12.910 087 11443.78 76.91 56827.06 88888.00 2018-03-28 11:59:13.410 087 11443.85 76.86 56827.04 88888.00 2018-03-28 11:59:13.910 087 11443.83 76.80 56826.98 88888.00 2018-03-28 11:59:14.410 087 11443.91 76.86 56826.95 88888.00 2018-03-28 11:59:14.910 087 11444.00 76.86 56826.98 88888.00 2018-03-28 11:59:15.410 087 11443.92 76.81 56827.03 88888.00 2018-03-28 11:59:15.910 087 11443.85 76.86 56827.05 88888.00 2018-03-28 11:59:16.410 087 11443.93 76.89 56826.97 88888.00 2018-03-28 11:59:16.910 087 11443.94 76.93 56826.92 88888.00 2018-03-28 11:59:17.410 087 11443.94 76.99 56826.95 88888.00 2018-03-28 11:59:17.910 087 11444.03 77.00 56826.97 88888.00 2018-03-28 11:59:18.410 087 11444.05 77.00 56826.88 88888.00 2018-03-28 11:59:18.910 087 11444.11 76.96 56826.82 88888.00 2018-03-28 11:59:19.410 087 11444.13 76.95 56826.87 88888.00 2018-03-28 11:59:19.910 087 11444.20 76.95 56826.82 88888.00 2018-03-28 11:59:20.410 087 11444.18 76.96 56826.81 88888.00 2018-03-28 11:59:20.910 087 11444.17 76.95 56826.78 88888.00 2018-03-28 11:59:21.410 087 11444.20 76.96 56826.74 88888.00 2018-03-28 11:59:21.910 087 11444.19 76.93 56826.78 88888.00 2018-03-28 11:59:22.410 087 11444.19 76.92 56826.74 88888.00 2018-03-28 11:59:22.910 087 11444.27 76.94 56826.69 88888.00 2018-03-28 11:59:23.410 087 11444.27 76.94 56826.68 88888.00 2018-03-28 11:59:23.910 087 11444.27 76.93 56826.66 88888.00 2018-03-28 11:59:24.410 087 11444.42 76.94 56826.71 88888.00 2018-03-28 11:59:24.910 087 11444.41 76.93 56826.67 88888.00 2018-03-28 11:59:25.410 087 11444.38 76.98 56826.72 88888.00 2018-03-28 11:59:25.910 087 11444.38 77.01 56826.72 88888.00 2018-03-28 11:59:26.410 087 11444.35 76.99 56826.67 88888.00 2018-03-28 11:59:26.910 087 11444.30 76.99 56826.69 88888.00 2018-03-28 11:59:27.410 087 11444.32 77.05 56826.72 88888.00 2018-03-28 11:59:27.910 087 11444.41 77.05 56826.69 88888.00 2018-03-28 11:59:28.410 087 11444.39 77.03 56826.73 88888.00 2018-03-28 11:59:28.910 087 11444.34 77.00 56826.73 88888.00 2018-03-28 11:59:29.410 087 11444.37 76.98 56826.67 88888.00 2018-03-28 11:59:29.910 087 11444.38 76.96 56826.71 88888.00 2018-03-28 11:59:30.410 087 11444.38 77.02 56826.67 88888.00 2018-03-28 11:59:30.910 087 11444.42 77.05 56826.68 88888.00 2018-03-28 11:59:31.410 087 11444.38 77.05 56826.69 88888.00 2018-03-28 11:59:31.910 087 11444.34 77.05 56826.69 88888.00 2018-03-28 11:59:32.410 087 11444.34 77.07 56826.72 88888.00 2018-03-28 11:59:32.910 087 11444.34 77.05 56826.71 88888.00 2018-03-28 11:59:33.410 087 11444.28 77.07 56826.75 88888.00 2018-03-28 11:59:33.910 087 11444.31 77.07 56826.76 88888.00 2018-03-28 11:59:34.410 087 11444.34 77.07 56826.73 88888.00 2018-03-28 11:59:34.910 087 11444.32 77.06 56826.72 88888.00 2018-03-28 11:59:35.410 087 11444.27 77.13 56826.73 88888.00 2018-03-28 11:59:35.910 087 11444.31 77.13 56826.79 88888.00 2018-03-28 11:59:36.410 087 11444.27 77.09 56826.74 88888.00 2018-03-28 11:59:36.910 087 11444.27 77.13 56826.73 88888.00 2018-03-28 11:59:37.410 087 11444.24 77.19 56826.79 88888.00 2018-03-28 11:59:37.910 087 11444.23 77.15 56826.80 88888.00 2018-03-28 11:59:38.410 087 11444.20 77.14 56826.84 88888.00 2018-03-28 11:59:38.910 087 11444.25 77.08 56826.81 88888.00 2018-03-28 11:59:39.410 087 11444.20 77.05 56826.84 88888.00 2018-03-28 11:59:39.910 087 11444.18 77.07 56826.89 88888.00 2018-03-28 11:59:40.410 087 11444.16 77.12 56826.89 88888.00 2018-03-28 11:59:40.910 087 11444.14 77.14 56826.94 88888.00 2018-03-28 11:59:41.410 087 11444.11 77.10 56827.01 88888.00 2018-03-28 11:59:41.910 087 11444.05 77.08 56827.03 88888.00 2018-03-28 11:59:42.410 087 11444.07 77.10 56827.03 88888.00 2018-03-28 11:59:42.910 087 11444.04 77.13 56827.07 88888.00 2018-03-28 11:59:43.410 087 11444.04 77.14 56827.14 88888.00 2018-03-28 11:59:43.910 087 11444.04 77.17 56827.20 88888.00 2018-03-28 11:59:44.410 087 11443.94 77.19 56827.14 88888.00 2018-03-28 11:59:44.910 087 11443.89 77.14 56827.18 88888.00 2018-03-28 11:59:45.410 087 11443.91 77.10 56827.17 88888.00 2018-03-28 11:59:45.910 087 11443.86 77.13 56827.21 88888.00 2018-03-28 11:59:46.410 087 11443.85 77.21 56827.31 88888.00 2018-03-28 11:59:46.910 087 11443.86 77.19 56827.27 88888.00 2018-03-28 11:59:47.410 087 11443.84 77.13 56827.32 88888.00 2018-03-28 11:59:47.910 087 11443.78 77.08 56827.37 88888.00 2018-03-28 11:59:48.410 087 11443.78 77.09 56827.43 88888.00 2018-03-28 11:59:48.910 087 11443.79 77.09 56827.48 88888.00 2018-03-28 11:59:49.410 087 11443.69 77.09 56827.55 88888.00 2018-03-28 11:59:49.910 087 11443.64 77.08 56827.58 88888.00 2018-03-28 11:59:50.410 087 11443.64 77.03 56827.57 88888.00 2018-03-28 11:59:50.910 087 11443.50 77.03 56827.58 88888.00 2018-03-28 11:59:51.410 087 11443.48 77.03 56827.64 88888.00 2018-03-28 11:59:51.910 087 11443.54 77.05 56827.69 88888.00 2018-03-28 11:59:52.410 087 11443.47 77.01 56827.74 88888.00 2018-03-28 11:59:52.910 087 11443.44 76.96 56827.72 88888.00 2018-03-28 11:59:53.410 087 11443.45 76.98 56827.77 88888.00 2018-03-28 11:59:53.910 087 11443.38 76.95 56827.80 88888.00 2018-03-28 11:59:54.410 087 11443.31 76.98 56827.80 88888.00 2018-03-28 11:59:54.910 087 11443.36 76.99 56827.78 88888.00 2018-03-28 11:59:55.410 087 11443.36 76.91 56827.74 88888.00 2018-03-28 11:59:55.910 087 11443.34 76.87 56827.74 88888.00 2018-03-28 11:59:56.410 087 11443.31 76.87 56827.76 88888.00 2018-03-28 11:59:56.910 087 11443.29 76.81 56827.80 88888.00 2018-03-28 11:59:57.410 087 11443.24 76.73 56827.78 88888.00 2018-03-28 11:59:57.910 087 11443.22 76.74 56827.75 88888.00 2018-03-28 11:59:58.410 087 11443.17 76.71 56827.75 88888.00 2018-03-28 11:59:58.910 087 11443.16 76.68 56827.74 88888.00 2018-03-28 11:59:59.410 087 11443.16 76.67 56827.68 88888.00 2018-03-28 11:59:59.910 087 11443.20 76.66 56827.64 88888.00 2018-03-28 12:00:00.410 087 11443.17 76.61 56827.63 88888.00 2018-03-28 12:00:00.910 087 11443.13 76.62 56827.57 88888.00 2018-03-28 12:00:01.410 087 11443.14 76.64 56827.53 88888.00 2018-03-28 12:00:01.910 087 11443.12 76.59 56827.52 88888.00 2018-03-28 12:00:02.410 087 11443.05 76.57 56827.49 88888.00 2018-03-28 12:00:02.910 087 11443.09 76.59 56827.42 88888.00 2018-03-28 12:00:03.410 087 11443.07 76.48 56827.38 88888.00 2018-03-28 12:00:03.910 087 11443.06 76.45 56827.33 88888.00 2018-03-28 12:00:04.410 087 11443.09 76.42 56827.30 88888.00 2018-03-28 12:00:04.910 087 11443.16 76.42 56827.29 88888.00 2018-03-28 12:00:05.410 087 11443.13 76.39 56827.20 88888.00 2018-03-28 12:00:05.910 087 11443.12 76.38 56827.17 88888.00 2018-03-28 12:00:06.410 087 11443.14 76.35 56827.12 88888.00 2018-03-28 12:00:06.910 087 11443.21 76.33 56827.04 88888.00 2018-03-28 12:00:07.410 087 11443.16 76.34 56826.95 88888.00 2018-03-28 12:00:07.910 087 11443.27 76.34 56826.94 88888.00 2018-03-28 12:00:08.410 087 11443.21 76.33 56826.91 88888.00 2018-03-28 12:00:08.910 087 11443.24 76.34 56826.82 88888.00 2018-03-28 12:00:09.410 087 11443.30 76.37 56826.76 88888.00 2018-03-28 12:00:09.910 087 11443.34 76.30 56826.74 88888.00 2018-03-28 12:00:10.410 087 11443.34 76.32 56826.63 88888.00 2018-03-28 12:00:10.910 087 11443.35 76.33 56826.67 88888.00 2018-03-28 12:00:11.410 087 11443.36 76.28 56826.65 88888.00 2018-03-28 12:00:11.910 087 11443.33 76.28 56826.54 88888.00 2018-03-28 12:00:12.410 087 11443.30 76.30 56826.44 88888.00 2018-03-28 12:00:12.910 087 11443.38 76.33 56826.42 88888.00 2018-03-28 12:00:13.410 087 11443.37 76.26 56826.34 88888.00 2018-03-28 12:00:13.910 087 11443.41 76.27 56826.24 88888.00 2018-03-28 12:00:14.410 087 11443.49 76.32 56826.24 88888.00 2018-03-28 12:00:14.910 087 11443.42 76.27 56826.23 88888.00 2018-03-28 12:00:15.910 087 11443.48 76.30 56826.11 88888.00 2018-03-28 12:00:16.410 087 11443.44 76.26 56826.04 88888.00 2018-03-28 12:00:16.910 087 11443.48 76.27 56826.03 88888.00 2018-03-28 12:00:17.410 087 11443.50 76.26 56826.03 88888.00 2018-03-28 12:00:17.910 087 11443.50 76.21 56825.92 88888.00 2018-03-28 12:00:18.410 087 11443.48 76.20 56825.89 88888.00 2018-03-28 12:00:18.910 087 11443.51 76.21 56825.84 88888.00 2018-03-28 12:00:19.410 087 11443.61 76.23 56825.83 88888.00 2018-03-28 12:00:19.910 087 11443.64 76.24 56825.78 88888.00 2018-03-28 12:00:20.410 087 11443.57 76.25 56825.77 88888.00 2018-03-28 12:00:20.910 087 11443.59 76.26 56825.70 88888.00 2018-03-28 12:00:21.410 087 11443.62 76.25 56825.71 88888.00 2018-03-28 12:00:21.910 087 11443.64 76.25 56825.70 88888.00 2018-03-28 12:00:22.410 087 11443.65 76.26 56825.67 88888.00 2018-03-28 12:00:22.910 087 11443.64 76.25 56825.71 88888.00 2018-03-28 12:00:23.410 087 11443.61 76.24 56825.71 88888.00 2018-03-28 12:00:23.910 087 11443.63 76.30 56825.65 88888.00 2018-03-28 12:00:24.410 087 11443.63 76.30 56825.67 88888.00 2018-03-28 12:00:24.910 087 11443.58 76.30 56825.60 88888.00 2018-03-28 12:00:25.410 087 11443.61 76.33 56825.63 88888.00 2018-03-28 12:00:25.910 087 11443.66 76.28 56825.63 88888.00 2018-03-28 12:00:26.410 087 11443.66 76.25 56825.58 88888.00 2018-03-28 12:00:26.910 087 11443.63 76.25 56825.62 88888.00 2018-03-28 12:00:27.410 087 11443.63 76.26 56825.65 88888.00 2018-03-28 12:00:27.910 087 11443.58 76.25 56825.59 88888.00 2018-03-28 12:00:28.410 087 11443.61 76.31 56825.59 88888.00 2018-03-28 12:00:28.910 087 11443.63 76.25 56825.63 88888.00 2018-03-28 12:00:29.410 087 11443.55 76.21 56825.73 88888.00 2018-03-28 12:00:29.910 087 11443.56 76.21 56825.71 88888.00 2018-03-28 12:00:30.410 087 11443.62 76.25 56825.71 88888.00 2018-03-28 12:00:30.910 087 11443.59 76.27 56825.66 88888.00 2018-03-28 12:00:31.410 087 11443.54 76.27 56825.63 88888.00 2018-03-28 12:00:31.910 087 11443.58 76.27 56825.60 88888.00 2018-03-28 12:00:32.410 087 11443.61 76.25 56825.58 88888.00 2018-03-28 12:00:32.910 087 11443.52 76.25 56825.62 88888.00 2018-03-28 12:00:33.410 087 11443.56 76.27 56825.59 88888.00 2018-03-28 12:00:33.910 087 11443.62 76.32 56825.58 88888.00 2018-03-28 12:00:34.410 087 11443.59 76.34 56825.58 88888.00 2018-03-28 12:00:34.910 087 11443.65 76.37 56825.51 88888.00 2018-03-28 12:00:35.410 087 11443.69 76.33 56825.49 88888.00 2018-03-28 12:00:35.910 087 11443.55 76.32 56825.54 88888.00 2018-03-28 12:00:36.410 087 11443.48 76.33 56825.52 88888.00 2018-03-28 12:00:36.910 087 11443.54 76.38 56825.49 88888.00 2018-03-28 12:00:37.410 087 11443.55 76.39 56825.45 88888.00 2018-03-28 12:00:37.910 087 11443.51 76.34 56825.46 88888.00 2018-03-28 12:00:38.410 087 11443.57 76.30 56825.54 88888.00 2018-03-28 12:00:38.910 087 11443.58 76.25 56825.51 88888.00 2018-03-28 12:00:39.410 087 11443.59 76.25 56825.52 88888.00 2018-03-28 12:00:39.910 087 11443.58 76.27 56825.51 88888.00 2018-03-28 12:00:40.410 087 11443.55 76.28 56825.47 88888.00 2018-03-28 12:00:40.910 087 11443.48 76.28 56825.41 88888.00 2018-03-28 12:00:41.410 087 11443.49 76.30 56825.43 88888.00 2018-03-28 12:00:41.910 087 11443.61 76.23 56825.44 88888.00 2018-03-28 12:00:42.410 087 11443.59 76.18 56825.43 88888.00 2018-03-28 12:00:42.910 087 11443.54 76.23 56825.41 88888.00 2018-03-28 12:00:43.410 087 11443.61 76.26 56825.41 88888.00 2018-03-28 12:00:43.910 087 11443.59 76.25 56825.40 88888.00 2018-03-28 12:00:44.410 087 11443.59 76.26 56825.35 88888.00 2018-03-28 12:00:44.910 087 11443.65 76.28 56825.34 88888.00 2018-03-28 12:00:45.410 087 11443.68 76.28 56825.34 88888.00 2018-03-28 12:00:45.910 087 11443.62 76.27 56825.31 88888.00 2018-03-28 12:00:46.410 087 11443.66 76.27 56825.32 88888.00 2018-03-28 12:00:46.910 087 11443.70 76.26 56825.26 88888.00 2018-03-28 12:00:47.410 087 11443.72 76.27 56825.27 88888.00 2018-03-28 12:00:47.910 087 11443.71 76.28 56825.26 88888.00 2018-03-28 12:00:48.410 087 11443.75 76.28 56825.28 88888.00 2018-03-28 12:00:48.910 087 11443.71 76.27 56825.30 88888.00 2018-03-28 12:00:49.410 087 11443.75 76.31 56825.31 88888.00 2018-03-28 12:00:49.910 087 11443.85 76.30 56825.24 88888.00 2018-03-28 12:00:50.410 087 11443.84 76.28 56825.22 88888.00 2018-03-28 12:00:50.910 087 11443.87 76.26 56825.18 88888.00 2018-03-28 12:00:51.410 087 11443.92 76.27 56825.11 88888.00 2018-03-28 12:00:51.910 087 11443.94 76.24 56825.09 88888.00 2018-03-28 12:00:52.410 087 11443.94 76.32 56825.08 88888.00 2018-03-28 12:00:52.910 087 11443.98 76.31 56825.12 88888.00 2018-03-28 12:00:53.410 087 11443.98 76.27 56825.17 88888.00 2018-03-28 12:00:53.910 087 11443.92 76.26 56825.22 88888.00 2018-03-28 12:00:54.410 087 11443.98 76.28 56825.19 88888.00 2018-03-28 12:00:54.910 087 11444.11 76.28 56825.06 88888.00 2018-03-28 12:00:55.410 087 11444.12 76.32 56825.06 88888.00 2018-03-28 12:00:55.910 087 11444.07 76.34 56825.09 88888.00 2018-03-28 12:00:56.410 087 11444.10 76.32 56825.02 88888.00 2018-03-28 12:00:56.910 087 11444.12 76.31 56825.00 88888.00 2018-03-28 12:00:57.410 087 11444.24 76.30 56824.93 88888.00 2018-03-28 12:00:57.910 087 11444.27 76.33 56824.92 88888.00 2018-03-28 12:00:58.410 087 11444.24 76.33 56824.93 88888.00 2018-03-28 12:00:58.910 087 11444.20 76.34 56824.99 88888.00 2018-03-28 12:00:59.410 087 11444.31 76.34 56824.94 88888.00 2018-03-28 12:00:59.910 087 11444.33 76.34 56824.87 88888.00 2018-03-28 12:01:00.410 087 11444.27 76.31 56824.88 88888.00 2018-03-28 12:01:00.910 087 11444.34 76.25 56824.83 88888.00 2018-03-28 12:01:01.410 087 11444.35 76.19 56824.81 88888.00 2018-03-28 12:01:01.910 087 11444.33 76.24 56824.79 88888.00 2018-03-28 12:01:02.410 087 11444.39 76.26 56824.79 88888.00 2018-03-28 12:01:02.910 087 11444.47 76.27 56824.74 88888.00 2018-03-28 12:01:03.410 087 11444.42 76.31 56824.74 88888.00 2018-03-28 12:01:03.910 087 11444.47 76.37 56824.70 88888.00 2018-03-28 12:01:04.410 087 11444.56 76.37 56824.72 88888.00 2018-03-28 12:01:04.910 087 11444.54 76.30 56824.70 88888.00 2018-03-28 12:01:05.410 087 11444.55 76.31 56824.70 88888.00 2018-03-28 12:01:05.911 087 11444.62 76.32 56824.68 88888.00 2018-03-28 12:01:06.411 087 11444.60 76.28 56824.72 88888.00 2018-03-28 12:01:06.911 087 11444.56 76.32 56824.72 88888.00 2018-03-28 12:01:07.411 087 11444.60 76.31 56824.70 88888.00 2018-03-28 12:01:07.911 087 11444.63 76.28 56824.75 88888.00 2018-03-28 12:01:08.411 087 11444.59 76.30 56824.77 88888.00 2018-03-28 12:01:08.911 087 11444.62 76.31 56824.81 88888.00 2018-03-28 12:01:09.411 087 11444.68 76.33 56824.80 88888.00 2018-03-28 12:01:09.911 087 11444.72 76.34 56824.80 88888.00 2018-03-28 12:01:10.411 087 11444.66 76.34 56824.86 88888.00 2018-03-28 12:01:10.911 087 11444.63 76.32 56824.88 88888.00 2018-03-28 12:01:11.411 087 11444.66 76.24 56824.87 88888.00 2018-03-28 12:01:11.911 087 11444.67 76.26 56824.93 88888.00 2018-03-28 12:01:12.411 087 11444.67 76.27 56824.94 88888.00 2018-03-28 12:01:12.911 087 11444.65 76.23 56824.96 88888.00 2018-03-28 12:01:13.411 087 11444.65 76.24 56824.95 88888.00 2018-03-28 12:01:13.911 087 11444.66 76.23 56825.00 88888.00 2018-03-28 12:01:14.411 087 11444.62 76.20 56825.02 88888.00 2018-03-28 12:01:14.911 087 11444.61 76.18 56825.07 88888.00 2018-03-28 12:01:15.411 087 11444.67 76.19 56825.08 88888.00 2018-03-28 12:01:15.911 087 11444.66 76.17 56825.06 88888.00 2018-03-28 12:01:16.411 087 11444.62 76.19 56825.07 88888.00 2018-03-28 12:01:16.911 087 11444.60 76.18 56825.13 88888.00 2018-03-28 12:01:17.411 087 11444.60 76.15 56825.22 88888.00 2018-03-28 12:01:17.911 087 11444.56 76.13 56825.25 88888.00 2018-03-28 12:01:18.411 087 11444.56 76.14 56825.26 88888.00 2018-03-28 12:01:18.911 087 11444.54 76.10 56825.31 88888.00 2018-03-28 12:01:19.411 087 11444.51 76.06 56825.34 88888.00 2018-03-28 12:01:19.911 087 11444.51 76.01 56825.34 88888.00 2018-03-28 12:01:20.411 087 11444.53 75.98 56825.40 88888.00 2018-03-28 12:01:20.911 087 11444.49 75.92 56825.40 88888.00 2018-03-28 12:01:21.411 087 11444.47 75.93 56825.37 88888.00 2018-03-28 12:01:21.911 087 11444.52 75.96 56825.45 88888.00 2018-03-28 12:01:22.411 087 11444.48 75.92 56825.52 88888.00 2018-03-28 12:01:22.911 087 11444.37 75.90 56825.53 88888.00 2018-03-28 12:01:23.411 087 11444.39 75.85 56825.56 88888.00 2018-03-28 12:01:23.911 087 11444.41 75.79 56825.54 88888.00 2018-03-28 12:01:24.411 087 11444.30 75.79 56825.51 88888.00 2018-03-28 12:01:24.911 087 11444.26 75.80 56825.54 88888.00 2018-03-28 12:01:25.411 087 11444.28 75.66 56825.59 88888.00 2018-03-28 12:01:25.911 087 11444.19 75.70 56825.65 88888.00 2018-03-28 12:01:26.411 087 11444.17 75.73 56825.71 88888.00 2018-03-28 12:01:26.911 087 11444.23 75.73 56825.69 88888.00 2018-03-28 12:01:27.411 087 11444.16 75.72 56825.72 88888.00 2018-03-28 12:01:27.911 087 11444.09 75.74 56825.79 88888.00 2018-03-28 12:01:28.411 087 11444.16 75.76 56825.77 88888.00 2018-03-28 12:01:28.911 087 11444.12 75.72 56825.81 88888.00 2018-03-28 12:01:29.411 087 11444.04 75.73 56825.82 88888.00 2018-03-28 12:01:29.911 087 11444.04 75.72 56825.85 88888.00 2018-03-28 12:01:30.411 087 11444.10 75.67 56825.85 88888.00 2018-03-28 12:01:30.911 087 11444.03 75.65 56825.89 88888.00 2018-03-28 12:01:31.411 087 11444.02 75.64 56825.99 88888.00 2018-03-28 12:01:31.911 087 11444.00 75.63 56826.07 88888.00 2018-03-28 12:01:32.411 087 11443.94 75.58 56826.03 88888.00 2018-03-28 12:01:32.911 087 11443.93 75.62 56826.04 88888.00 2018-03-28 12:01:33.411 087 11443.93 75.60 56826.10 88888.00 2018-03-28 12:01:33.911 087 11443.85 75.57 56826.10 88888.00 2018-03-28 12:01:34.411 087 11443.87 75.55 56826.09 88888.00 2018-03-28 12:01:34.911 087 11443.92 75.62 56826.17 88888.00 2018-03-28 12:01:35.411 087 11443.84 75.65 56826.21 88888.00 2018-03-28 12:01:35.911 087 11443.82 75.66 56826.22 88888.00 2018-03-28 12:01:36.411 087 11443.85 75.71 56826.24 88888.00 2018-03-28 12:01:36.911 087 11443.84 75.65 56826.27 88888.00 2018-03-28 12:01:37.411 087 11443.78 75.63 56826.28 88888.00 2018-03-28 12:01:37.911 087 11443.76 75.62 56826.26 88888.00 2018-03-28 12:01:38.911 087 11443.71 75.58 56826.36 88888.00 2018-03-28 12:01:39.411 087 11443.73 75.63 56826.37 88888.00 2018-03-28 12:01:39.911 087 11443.78 75.62 56826.39 88888.00 2018-03-28 12:01:40.411 087 11443.66 75.59 56826.42 88888.00 2018-03-28 12:01:40.911 087 11443.63 75.65 56826.36 88888.00 2018-03-28 12:01:41.411 087 11443.70 75.69 56826.34 88888.00 2018-03-28 12:01:41.911 087 11443.65 75.60 56826.35 88888.00 2018-03-28 12:01:42.411 087 11443.64 75.67 56826.36 88888.00 2018-03-28 12:01:42.911 087 11443.66 75.79 56826.41 88888.00 2018-03-28 12:01:43.411 087 11443.71 75.79 56826.39 88888.00 2018-03-28 12:01:43.911 087 11443.64 75.77 56826.39 88888.00 2018-03-28 12:01:44.411 087 11443.66 75.77 56826.43 88888.00 2018-03-28 12:01:44.911 087 11443.75 75.73 56826.44 88888.00 2018-03-28 12:01:45.411 087 11443.68 75.71 56826.40 88888.00 2018-03-28 12:01:45.911 087 11443.66 75.73 56826.40 88888.00 2018-03-28 12:01:46.411 087 11443.68 75.70 56826.35 88888.00 2018-03-28 12:01:46.911 087 11443.69 75.72 56826.33 88888.00 2018-03-28 12:01:47.411 087 11443.68 75.74 56826.29 88888.00 2018-03-28 12:01:47.911 087 11443.72 75.71 56826.30 88888.00 2018-03-28 12:01:48.411 087 11443.69 75.71 56826.29 88888.00 2018-03-28 12:01:48.911 087 11443.70 75.70 56826.28 88888.00 2018-03-28 12:01:49.411 087 11443.69 75.67 56826.24 88888.00 2018-03-28 12:01:49.911 087 11443.69 75.67 56826.22 88888.00 2018-03-28 12:01:50.411 087 11443.68 75.72 56826.17 88888.00 2018-03-28 12:01:50.911 087 11443.78 75.77 56826.12 88888.00 2018-03-28 12:01:51.411 087 11443.77 75.77 56826.09 88888.00 2018-03-28 12:01:51.911 087 11443.78 75.77 56826.05 88888.00 2018-03-28 12:01:52.411 087 11443.77 75.80 56826.03 88888.00 2018-03-28 12:01:52.911 087 11443.87 75.76 56826.03 88888.00 2018-03-28 12:01:53.411 087 11443.87 75.78 56825.99 88888.00 2018-03-28 12:01:53.911 087 11443.87 75.76 56825.96 88888.00 2018-03-28 12:01:54.411 087 11443.92 75.64 56825.94 88888.00 2018-03-28 12:01:54.911 087 11443.93 75.70 56825.91 88888.00 2018-03-28 12:01:55.411 087 11443.93 75.74 56825.84 88888.00 2018-03-28 12:01:55.911 087 11443.99 75.78 56825.85 88888.00 2018-03-28 12:01:56.411 087 11444.02 75.72 56825.86 88888.00 2018-03-28 12:01:56.911 087 11444.00 75.57 56825.81 88888.00 2018-03-28 12:01:57.411 087 11444.02 75.72 56825.76 88888.00 2018-03-28 12:01:57.911 087 11444.10 75.73 56825.64 88888.00 2018-03-28 12:01:58.411 087 11444.09 75.77 56825.60 88888.00 2018-03-28 12:01:58.911 087 11444.09 75.85 56825.57 88888.00 2018-03-28 12:01:59.411 087 11444.18 75.80 56825.58 88888.00 2018-03-28 12:01:59.911 087 11444.19 75.76 56825.56 88888.00 2018-03-28 12:02:00.411 087 11444.20 75.74 56825.50 88888.00 2018-03-28 12:02:00.911 087 11444.27 75.72 56825.52 88888.00 2018-03-28 12:02:01.411 087 11444.26 75.73 56825.57 88888.00 2018-03-28 12:02:01.911 087 11444.25 75.77 56825.59 88888.00 2018-03-28 12:02:02.411 087 11444.33 75.79 56825.50 88888.00 2018-03-28 12:02:02.911 087 11444.28 75.78 56825.50 88888.00 2018-03-28 12:02:03.411 087 11444.28 75.77 56825.43 88888.00 2018-03-28 12:02:03.911 087 11444.38 75.78 56825.41 88888.00 2018-03-28 12:02:04.411 087 11444.39 75.77 56825.47 88888.00 2018-03-28 12:02:04.911 087 11444.32 75.77 56825.46 88888.00 2018-03-28 12:02:05.411 087 11444.37 75.79 56825.46 88888.00 2018-03-28 12:02:05.911 087 11444.40 75.77 56825.47 88888.00 2018-03-28 12:02:06.411 087 11444.38 75.77 56825.43 88888.00 2018-03-28 12:02:06.911 087 11444.37 75.78 56825.45 88888.00 2018-03-28 12:02:07.411 087 11444.40 75.74 56825.45 88888.00 2018-03-28 12:02:07.911 087 11444.37 75.73 56825.45 88888.00 2018-03-28 12:02:08.411 087 11444.34 75.81 56825.46 88888.00 2018-03-28 12:02:08.911 087 11444.37 75.80 56825.50 88888.00 2018-03-28 12:02:09.411 087 11444.33 75.81 56825.51 88888.00 2018-03-28 12:02:10.411 087 11444.30 75.90 56825.53 88888.00 2018-03-28 12:02:10.911 087 11444.28 75.89 56825.56 88888.00 2018-03-28 12:02:11.411 087 11444.28 75.86 56825.51 88888.00 2018-03-28 12:02:11.911 087 11444.34 75.84 56825.54 88888.00 2018-03-28 12:02:12.411 087 11444.37 75.85 56825.53 88888.00 2018-03-28 12:02:12.911 087 11444.32 75.87 56825.57 88888.00 2018-03-28 12:02:13.411 087 11444.34 75.87 56825.59 88888.00 2018-03-28 12:02:13.911 087 11444.34 75.85 56825.59 88888.00 2018-03-28 12:02:14.411 087 11444.35 75.84 56825.56 88888.00 2018-03-28 12:02:14.911 087 11444.35 75.86 56825.57 88888.00 2018-03-28 12:02:15.411 087 11444.35 75.83 56825.57 88888.00 2018-03-28 12:02:15.911 087 11444.31 75.81 56825.65 88888.00 2018-03-28 12:02:16.411 087 11444.30 75.86 56825.69 88888.00 2018-03-28 12:02:16.911 087 11444.38 75.87 56825.67 88888.00 2018-03-28 12:02:17.411 087 11444.38 75.84 56825.65 88888.00 2018-03-28 12:02:17.911 087 11444.30 75.90 56825.66 88888.00 2018-03-28 12:02:18.411 087 11444.30 75.89 56825.73 88888.00 2018-03-28 12:02:18.911 087 11444.26 75.85 56825.79 88888.00 2018-03-28 12:02:19.411 087 11444.31 75.84 56825.73 88888.00 2018-03-28 12:02:19.911 087 11444.32 75.86 56825.73 88888.00 2018-03-28 12:02:20.411 087 11444.31 75.90 56825.76 88888.00 2018-03-28 12:02:20.911 087 11444.26 75.85 56825.79 88888.00 2018-03-28 12:02:21.411 087 11444.26 75.87 56825.78 88888.00 2018-03-28 12:02:21.911 087 11444.27 75.84 56825.75 88888.00 2018-03-28 12:02:22.411 087 11444.30 75.83 56825.78 88888.00 2018-03-28 12:02:22.911 087 11444.32 75.83 56825.77 88888.00 2018-03-28 12:02:23.411 087 11444.32 75.83 56825.78 88888.00 2018-03-28 12:02:23.911 087 11444.32 75.83 56825.83 88888.00 2018-03-28 12:02:24.411 087 11444.25 75.81 56825.85 88888.00 2018-03-28 12:02:24.911 087 11444.25 75.79 56825.85 88888.00 2018-03-28 12:02:25.411 087 11444.25 75.78 56825.90 88888.00 2018-03-28 12:02:25.911 087 11444.18 75.83 56825.88 88888.00 2018-03-28 12:02:26.411 087 11444.19 75.83 56825.92 88888.00 2018-03-28 12:02:26.911 087 11444.17 75.78 56825.92 88888.00 2018-03-28 12:02:27.411 087 11444.14 75.80 56825.95 88888.00 2018-03-28 12:02:27.911 087 11444.14 75.78 56826.02 88888.00 2018-03-28 12:02:28.411 087 11444.16 75.77 56826.05 88888.00 2018-03-28 12:02:28.911 087 11444.11 75.79 56826.04 88888.00 2018-03-28 12:02:29.411 087 11444.18 75.77 56826.07 88888.00 2018-03-28 12:02:29.911 087 11444.11 75.79 56826.09 88888.00 2018-03-28 12:02:30.411 087 11444.07 75.76 56826.10 88888.00 2018-03-28 12:02:30.911 087 11444.06 75.77 56826.15 88888.00 2018-03-28 12:02:31.411 087 11444.09 75.77 56826.20 88888.00 2018-03-28 12:02:31.911 087 11444.04 75.73 56826.20 88888.00 2018-03-28 12:02:32.411 087 11444.06 75.76 56826.23 88888.00 2018-03-28 12:02:32.911 087 11444.00 75.69 56826.28 88888.00 2018-03-28 12:02:33.411 087 11443.93 75.59 56826.31 88888.00 2018-03-28 12:02:33.911 087 11443.92 75.63 56826.39 88888.00 2018-03-28 12:02:34.411 087 11443.93 75.70 56826.41 88888.00 2018-03-28 12:02:34.911 087 11443.97 75.73 56826.35 88888.00 2018-03-28 12:02:35.411 087 11443.90 75.69 56826.35 88888.00 2018-03-28 12:02:35.911 087 11443.89 75.64 56826.40 88888.00 2018-03-28 12:02:36.411 087 11443.97 75.66 56826.39 88888.00 2018-03-28 12:02:36.911 087 11443.91 75.62 56826.37 88888.00 2018-03-28 12:02:37.411 087 11443.84 75.62 56826.42 88888.00 2018-03-28 12:02:37.911 087 11443.90 75.59 56826.46 88888.00 2018-03-28 12:02:38.411 087 11443.83 75.57 56826.41 88888.00 2018-03-28 12:02:38.911 087 11443.80 75.58 56826.44 88888.00 2018-03-28 12:02:39.411 087 11443.87 75.58 56826.42 88888.00 2018-03-28 12:02:39.911 087 11443.80 75.56 56826.40 88888.00 2018-03-28 12:02:40.411 087 11443.75 75.53 56826.37 88888.00 2018-03-28 12:02:40.911 087 11443.78 75.53 56826.35 88888.00 2018-03-28 12:02:41.411 087 11443.73 75.50 56826.33 88888.00 2018-03-28 12:02:41.911 087 11443.65 75.51 56826.37 88888.00 2018-03-28 12:02:42.411 087 11443.62 75.55 56826.39 88888.00 2018-03-28 12:02:42.911 087 11443.65 75.52 56826.33 88888.00 2018-03-28 12:02:43.411 087 11443.63 75.52 56826.40 88888.00 2018-03-28 12:02:43.911 087 11443.64 75.46 56826.41 88888.00 2018-03-28 12:02:44.411 087 11443.68 75.38 56826.39 88888.00 2018-03-28 12:02:44.911 087 11443.62 75.35 56826.35 88888.00 2018-03-28 12:02:45.411 087 11443.56 75.33 56826.43 88888.00 2018-03-28 12:02:45.911 087 11443.51 75.30 56826.43 88888.00 2018-03-28 12:02:46.411 087 11443.45 75.24 56826.37 88888.00 2018-03-28 12:02:46.911 087 11443.43 75.22 56826.31 88888.00 2018-03-28 12:02:47.411 087 11443.48 75.22 56826.36 88888.00 2018-03-28 12:02:47.911 087 11443.51 75.21 56826.33 88888.00 2018-03-28 12:02:48.411 087 11443.48 75.19 56826.34 88888.00 2018-03-28 12:02:48.911 087 11443.41 75.18 56826.39 88888.00 2018-03-28 12:02:49.411 087 11443.43 75.17 56826.40 88888.00 2018-03-28 12:02:49.911 087 11443.35 75.11 56826.40 88888.00 2018-03-28 12:02:50.411 087 11443.35 75.10 56826.35 88888.00 2018-03-28 12:02:50.911 087 11443.38 75.11 56826.30 88888.00 2018-03-28 12:02:51.911 087 11443.29 75.06 56826.34 88888.00 2018-03-28 12:02:52.411 087 11443.31 75.02 56826.34 88888.00 2018-03-28 12:02:52.911 087 11443.31 74.98 56826.27 88888.00 2018-03-28 12:02:53.411 087 11443.26 74.95 56826.29 88888.00 2018-03-28 12:02:53.911 087 11443.23 74.89 56826.35 88888.00 2018-03-28 12:02:54.411 087 11443.28 74.92 56826.33 88888.00 2018-03-28 12:02:54.911 087 11443.21 74.97 56826.30 88888.00 2018-03-28 12:02:55.411 087 11443.17 74.94 56826.30 88888.00 2018-03-28 12:02:55.911 087 11443.21 74.87 56826.26 88888.00 2018-03-28 12:02:56.411 087 11443.19 74.85 56826.23 88888.00 2018-03-28 12:02:56.912 087 11443.19 74.88 56826.28 88888.00 2018-03-28 12:02:57.412 087 11443.15 74.85 56826.27 88888.00 2018-03-28 12:02:57.912 087 11443.12 74.84 56826.23 88888.00 2018-03-28 12:02:58.412 087 11443.09 74.85 56826.26 88888.00 2018-03-28 12:02:58.912 087 11443.05 74.81 56826.26 88888.00 2018-03-28 12:02:59.412 087 11443.01 74.77 56826.24 88888.00 2018-03-28 12:02:59.912 087 11443.05 74.77 56826.30 88888.00 2018-03-28 12:03:00.412 087 11443.07 74.74 56826.36 88888.00 2018-03-28 12:03:00.912 087 11443.03 74.72 56826.34 88888.00 2018-03-28 12:03:01.412 087 11442.98 74.72 56826.29 88888.00 2018-03-28 12:03:01.912 087 11443.00 74.76 56826.26 88888.00 2018-03-28 12:03:02.412 087 11443.03 74.68 56826.33 88888.00 2018-03-28 12:03:02.912 087 11442.98 74.69 56826.34 88888.00 2018-03-28 12:03:03.412 087 11442.99 74.74 56826.30 88888.00 2018-03-28 12:03:03.912 087 11443.05 74.70 56826.26 88888.00 2018-03-28 12:03:04.412 087 11442.98 74.69 56826.23 88888.00 2018-03-28 12:03:04.912 087 11442.99 74.68 56826.26 88888.00 2018-03-28 12:03:05.412 087 11443.01 74.67 56826.24 88888.00 2018-03-28 12:03:05.912 087 11442.98 74.67 56826.27 88888.00 2018-03-28 12:03:06.412 087 11442.93 74.68 56826.30 88888.00 2018-03-28 12:03:06.912 087 11443.02 74.68 56826.28 88888.00 2018-03-28 12:03:07.412 087 11442.95 74.67 56826.26 88888.00 2018-03-28 12:03:07.912 087 11442.88 74.68 56826.30 88888.00 2018-03-28 12:03:08.412 087 11442.92 74.70 56826.26 88888.00 2018-03-28 12:03:08.912 087 11442.99 74.70 56826.16 88888.00 2018-03-28 12:03:09.912 087 11442.95 74.75 56826.26 88888.00 2018-03-28 12:03:10.412 087 11442.98 74.75 56826.26 88888.00 2018-03-28 12:03:10.912 087 11442.94 74.75 56826.20 88888.00 2018-03-28 12:03:11.412 087 11442.94 74.78 56826.21 88888.00 2018-03-28 12:03:11.912 087 11442.95 74.77 56826.20 88888.00 2018-03-28 12:03:12.412 087 11442.93 74.78 56826.16 88888.00 2018-03-28 12:03:12.912 087 11442.99 74.85 56826.14 88888.00 2018-03-28 12:03:13.412 087 11443.07 74.89 56826.12 88888.00 2018-03-28 12:03:13.912 087 11443.02 74.89 56826.05 88888.00 2018-03-28 12:03:14.412 087 11443.05 74.89 56826.01 88888.00 2018-03-28 12:03:14.912 087 11443.02 74.94 56826.01 88888.00 2018-03-28 12:03:15.412 087 11443.02 74.94 56826.07 88888.00 2018-03-28 12:03:15.912 087 11442.98 75.01 56825.99 88888.00 2018-03-28 12:03:16.412 087 11443.07 75.01 56825.92 88888.00 2018-03-28 12:03:16.912 087 11443.17 75.01 56825.92 88888.00 2018-03-28 12:03:17.412 087 11443.13 75.01 56825.89 88888.00 2018-03-28 12:03:17.912 087 11443.20 74.99 56825.81 88888.00 2018-03-28 12:03:18.412 087 11443.28 74.98 56825.79 88888.00 2018-03-28 12:03:18.912 087 11443.27 75.03 56825.78 88888.00 2018-03-28 12:03:19.412 087 11443.30 75.10 56825.72 88888.00 2018-03-28 12:03:19.912 087 11443.41 75.17 56825.76 88888.00 2018-03-28 12:03:20.412 087 11443.37 75.12 56825.70 88888.00 2018-03-28 12:03:20.912 087 11443.43 75.13 56825.65 88888.00 2018-03-28 12:03:21.412 087 11443.50 75.15 56825.65 88888.00 2018-03-28 12:03:21.912 087 11443.55 75.16 56825.69 88888.00 2018-03-28 12:03:22.412 087 11443.59 75.21 56825.69 88888.00 2018-03-28 12:03:23.412 087 11443.65 75.28 56825.70 88888.00 2018-03-28 12:03:23.912 087 11443.63 75.26 56825.69 88888.00 2018-03-28 12:03:24.412 087 11443.70 75.29 56825.65 88888.00 2018-03-28 12:03:24.912 087 11443.79 75.32 56825.60 88888.00 2018-03-28 12:03:25.412 087 11443.83 75.31 56825.62 88888.00 2018-03-28 12:03:25.912 087 11443.83 75.37 56825.67 88888.00 2018-03-28 12:03:26.412 087 11443.87 75.44 56825.64 88888.00 2018-03-28 12:03:26.912 087 11443.91 75.40 56825.56 88888.00 2018-03-28 12:03:27.412 087 11443.89 75.43 56825.57 88888.00 2018-03-28 12:03:27.912 087 11443.92 75.47 56825.58 88888.00 2018-03-28 12:03:28.412 087 11444.00 75.43 56825.59 88888.00 2018-03-28 12:03:28.912 087 11444.05 75.39 56825.65 88888.00 2018-03-28 12:03:29.412 087 11444.06 75.51 56825.66 88888.00 2018-03-28 12:03:29.912 087 11444.04 75.50 56825.66 88888.00 2018-03-28 12:03:30.412 087 11443.98 75.47 56825.67 88888.00 2018-03-28 12:03:30.912 087 11444.00 75.55 56825.70 88888.00 2018-03-28 12:03:31.412 087 11444.07 75.52 56825.76 88888.00 2018-03-28 12:03:31.912 087 11444.12 75.53 56825.72 88888.00 2018-03-28 12:03:32.412 087 11444.14 75.51 56825.73 88888.00 2018-03-28 12:03:32.912 087 11444.19 75.50 56825.73 88888.00 2018-03-28 12:03:33.412 087 11444.18 75.49 56825.75 88888.00 2018-03-28 12:03:33.912 087 11444.17 75.53 56825.76 88888.00 2018-03-28 12:03:34.412 087 11444.26 75.52 56825.82 88888.00 2018-03-28 12:03:34.912 087 11444.23 75.51 56825.88 88888.00 2018-03-28 12:03:35.412 087 11444.26 75.52 56825.85 88888.00 2018-03-28 12:03:35.912 087 11444.33 75.50 56825.90 88888.00 2018-03-28 12:03:36.412 087 11444.40 75.51 56825.96 88888.00 2018-03-28 12:03:36.912 087 11444.30 75.50 56825.99 88888.00 2018-03-28 12:03:37.412 087 11444.27 75.51 56826.02 88888.00 2018-03-28 12:03:37.912 087 11444.26 75.49 56825.98 88888.00 2018-03-28 12:03:38.412 087 11444.31 75.45 56826.01 88888.00 2018-03-28 12:03:38.912 087 11444.27 75.40 56826.03 88888.00 2018-03-28 12:03:39.412 087 11444.27 75.38 56826.01 88888.00 2018-03-28 12:03:39.912 087 11444.24 75.42 56826.02 88888.00 2018-03-28 12:03:40.412 087 11444.26 75.40 56826.08 88888.00 2018-03-28 12:03:40.912 087 11444.31 75.43 56826.15 88888.00 2018-03-28 12:03:41.412 087 11444.30 75.43 56826.21 88888.00 2018-03-28 12:03:41.912 087 11444.26 75.39 56826.23 88888.00 2018-03-28 12:03:42.412 087 11444.32 75.37 56826.24 88888.00 2018-03-28 12:03:42.912 087 11444.28 75.42 56826.33 88888.00 2018-03-28 12:03:43.412 087 11444.23 75.44 56826.37 88888.00 2018-03-28 12:03:43.912 087 11444.32 75.50 56826.40 88888.00 2018-03-28 12:03:44.412 087 11444.32 75.46 56826.47 88888.00 2018-03-28 12:03:44.912 087 11444.24 75.44 56826.48 88888.00 2018-03-28 12:03:45.412 087 11444.21 75.42 56826.52 88888.00 2018-03-28 12:03:45.912 087 11444.32 75.39 56826.55 88888.00 2018-03-28 12:03:46.412 087 11444.23 75.36 56826.66 88888.00 2018-03-28 12:03:46.912 087 11444.12 75.40 56826.71 88888.00 2018-03-28 12:03:47.412 087 11444.14 75.42 56826.72 88888.00 2018-03-28 12:03:47.912 087 11444.16 75.44 56826.78 88888.00 2018-03-28 12:03:48.412 087 11444.10 75.49 56826.80 88888.00 2018-03-28 12:03:48.912 087 11444.11 75.50 56826.85 88888.00 2018-03-28 12:03:49.412 087 11444.07 75.45 56826.88 88888.00 2018-03-28 12:03:49.912 087 11443.96 75.43 56826.94 88888.00 2018-03-28 12:03:50.412 087 11444.00 75.46 56827.01 88888.00 2018-03-28 12:03:50.912 087 11444.00 75.44 56827.08 88888.00 2018-03-28 12:03:51.412 087 11443.92 75.39 56827.18 88888.00 2018-03-28 12:03:51.912 087 11443.92 75.43 56827.24 88888.00 2018-03-28 12:03:52.412 087 11443.87 75.47 56827.30 88888.00 2018-03-28 12:03:52.912 087 11443.77 75.51 56827.33 88888.00 2018-03-28 12:03:53.412 087 11443.76 75.51 56827.39 88888.00 2018-03-28 12:03:53.912 087 11443.80 75.52 56827.49 88888.00 2018-03-28 12:03:54.912 087 11443.64 75.52 56827.58 88888.00 2018-03-28 12:03:55.412 087 11443.71 75.51 56827.65 88888.00 2018-03-28 12:03:55.912 087 11443.72 75.47 56827.68 88888.00 2018-03-28 12:03:56.412 087 11443.56 75.46 56827.74 88888.00 2018-03-28 12:03:56.912 087 11443.55 75.45 56827.85 88888.00 2018-03-28 12:03:57.412 087 11443.54 75.40 56827.88 88888.00 2018-03-28 12:03:57.912 087 11443.49 75.45 56827.93 88888.00 2018-03-28 12:03:58.412 087 11443.45 75.43 56827.98 88888.00 2018-03-28 12:03:58.912 087 11443.40 75.37 56828.06 88888.00 2018-03-28 12:03:59.412 087 11443.34 75.36 56828.09 88888.00 2018-03-28 12:03:59.912 087 11443.34 75.39 56828.08 88888.00 2018-03-28 12:04:00.412 087 11443.36 75.43 56828.10 88888.00 2018-03-28 12:04:00.912 087 11443.31 75.39 56828.19 88888.00 2018-03-28 12:04:01.412 087 11443.27 75.36 56828.23 88888.00 2018-03-28 12:04:01.912 087 11443.27 75.43 56828.26 88888.00 2018-03-28 12:04:02.412 087 11443.27 75.45 56828.27 88888.00 2018-03-28 12:04:02.912 087 11443.12 75.45 56828.29 88888.00 2018-03-28 12:04:03.412 087 11443.13 75.45 56828.32 88888.00 2018-03-28 12:04:03.912 087 11443.12 75.43 56828.32 88888.00 2018-03-28 12:04:04.912 087 11443.07 75.44 56828.38 88888.00 2018-03-28 12:04:05.412 087 11443.07 75.40 56828.34 88888.00 2018-03-28 12:04:05.912 087 11442.99 75.39 56828.34 88888.00 2018-03-28 12:04:06.412 087 11443.02 75.38 56828.34 88888.00 2018-03-28 12:04:06.912 087 11443.02 75.38 56828.35 88888.00 2018-03-28 12:04:07.412 087 11442.95 75.35 56828.41 88888.00 2018-03-28 12:04:07.912 087 11442.95 75.30 56828.43 88888.00 2018-03-28 12:04:08.412 087 11442.99 75.31 56828.46 88888.00 2018-03-28 12:04:08.912 087 11442.94 75.29 56828.42 88888.00 2018-03-28 12:04:09.412 087 11442.91 75.26 56828.39 88888.00 2018-03-28 12:04:09.912 087 11442.98 75.29 56828.43 88888.00 2018-03-28 12:04:10.412 087 11442.99 75.32 56828.45 88888.00 2018-03-28 12:04:10.912 087 11442.94 75.35 56828.43 88888.00 2018-03-28 12:04:11.412 087 11442.99 75.31 56828.53 88888.00 2018-03-28 12:04:11.912 087 11443.00 75.36 56828.46 88888.00 2018-03-28 12:04:12.912 087 11442.94 75.33 56828.40 88888.00 2018-03-28 12:04:13.412 087 11442.96 75.35 56828.45 88888.00 2018-03-28 12:04:13.912 087 11443.00 75.29 56828.46 88888.00 2018-03-28 12:04:14.412 087 11443.02 75.29 56828.45 88888.00 2018-03-28 12:04:14.912 087 11443.03 75.31 56828.42 88888.00 2018-03-28 12:04:15.412 087 11443.03 75.26 56828.40 88888.00 2018-03-28 12:04:15.912 087 11443.00 75.28 56828.40 88888.00 2018-03-28 12:04:16.412 087 11443.07 75.32 56828.38 88888.00 2018-03-28 12:04:16.912 087 11443.08 75.31 56828.30 88888.00 2018-03-28 12:04:17.412 087 11443.06 75.25 56828.30 88888.00 2018-03-28 12:04:17.912 087 11443.08 75.30 56828.34 88888.00 2018-03-28 12:04:18.412 087 11443.07 75.33 56828.29 88888.00 2018-03-28 12:04:18.912 087 11443.07 75.35 56828.27 88888.00 2018-03-28 12:04:19.412 087 11443.13 75.36 56828.25 88888.00 2018-03-28 12:04:19.912 087 11443.19 75.32 56828.17 88888.00 2018-03-28 12:04:20.412 087 11443.15 75.30 56828.22 88888.00 2018-03-28 12:04:20.912 087 11443.12 75.32 56828.20 88888.00 2018-03-28 12:04:21.412 087 11443.20 75.30 56828.17 88888.00 2018-03-28 12:04:21.912 087 11443.16 75.28 56828.16 88888.00 2018-03-28 12:04:22.912 087 11443.12 75.31 56828.14 88888.00 2018-03-28 12:04:23.412 087 11443.16 75.35 56828.09 88888.00 2018-03-28 12:04:23.912 087 11443.15 75.33 56828.06 88888.00 2018-03-28 12:04:24.412 087 11443.21 75.33 56828.03 88888.00 2018-03-28 12:04:24.912 087 11443.24 75.35 56827.96 88888.00 2018-03-28 12:04:25.412 087 11443.21 75.36 56827.91 88888.00 2018-03-28 12:04:25.912 087 11443.21 75.36 56827.89 88888.00 2018-03-28 12:04:26.412 087 11443.26 75.43 56827.87 88888.00 2018-03-28 12:04:26.912 087 11443.23 75.46 56827.83 88888.00 2018-03-28 12:04:27.412 087 11443.23 75.47 56827.76 88888.00 2018-03-28 12:04:27.912 087 11443.30 75.40 56827.70 88888.00 2018-03-28 12:04:28.412 087 11443.23 75.37 56827.68 88888.00 2018-03-28 12:04:28.912 087 11443.24 75.38 56827.63 88888.00 2018-03-28 12:04:29.412 087 11443.29 75.35 56827.62 88888.00 2018-03-28 12:04:29.912 087 11443.27 75.37 56827.61 88888.00 2018-03-28 12:04:30.412 087 11443.24 75.43 56827.56 88888.00 2018-03-28 12:04:30.912 087 11443.27 75.43 56827.48 88888.00 2018-03-28 12:04:31.412 087 11443.23 75.37 56827.40 88888.00 2018-03-28 12:04:31.912 087 11443.17 75.32 56827.37 88888.00 2018-03-28 12:04:32.412 087 11443.16 75.35 56827.34 88888.00 2018-03-28 12:04:32.912 087 11443.21 75.32 56827.31 88888.00 2018-03-28 12:04:33.412 087 11443.13 75.33 56827.30 88888.00 2018-03-28 12:04:33.912 087 11443.14 75.35 56827.29 88888.00 2018-03-28 12:04:34.412 087 11443.16 75.28 56827.30 88888.00 2018-03-28 12:04:34.912 087 11443.12 75.30 56827.27 88888.00 2018-03-28 12:04:35.412 087 11443.02 75.35 56827.25 88888.00 2018-03-28 12:04:36.412 087 11443.03 75.30 56827.24 88888.00 2018-03-28 12:04:36.912 087 11443.02 75.30 56827.24 88888.00 2018-03-28 12:04:37.412 087 11443.10 75.35 56827.12 88888.00 2018-03-28 12:04:37.912 087 11443.07 75.30 56827.13 88888.00 2018-03-28 12:04:38.412 087 11443.00 75.25 56827.18 88888.00 2018-03-28 12:04:38.912 087 11442.98 75.31 56827.14 88888.00 2018-03-28 12:04:39.412 087 11443.02 75.32 56827.14 88888.00 2018-03-28 12:04:39.912 087 11442.93 75.29 56827.07 88888.00 2018-03-28 12:04:40.412 087 11442.94 75.37 56827.08 88888.00 2018-03-28 12:04:40.912 087 11442.99 75.35 56827.07 88888.00 2018-03-28 12:04:41.412 087 11442.91 75.29 56827.04 88888.00 2018-03-28 12:04:41.912 087 11442.91 75.26 56827.07 88888.00 2018-03-28 12:04:42.412 087 11442.94 75.29 56827.08 88888.00 2018-03-28 12:04:42.912 087 11442.92 75.29 56827.12 88888.00 2018-03-28 12:04:43.412 087 11442.85 75.26 56827.14 88888.00 2018-03-28 12:04:43.912 087 11442.85 75.24 56827.17 88888.00 2018-03-28 12:04:44.412 087 11442.88 75.25 56827.20 88888.00 2018-03-28 12:04:44.912 087 11442.79 75.26 56827.17 88888.00 2018-03-28 12:04:45.412 087 11442.75 75.28 56827.16 88888.00 2018-03-28 12:04:46.412 087 11442.71 75.33 56827.11 88888.00 2018-03-28 12:04:46.912 087 11442.71 75.32 56827.10 88888.00 2018-03-28 12:04:47.412 087 11442.71 75.32 56827.14 88888.00 2018-03-28 12:04:47.912 087 11442.64 75.32 56827.12 88888.00 2018-03-28 12:04:48.412 087 11442.70 75.37 56827.19 88888.00 2018-03-28 12:04:48.912 087 11442.74 75.35 56827.23 88888.00 2018-03-28 12:04:49.412 087 11442.70 75.29 56827.20 88888.00 2018-03-28 12:04:49.912 087 11442.67 75.30 56827.12 88888.00 2018-03-28 12:04:50.412 087 11442.73 75.28 56827.11 88888.00 2018-03-28 12:04:50.912 087 11442.70 75.28 56827.07 88888.00 2018-03-28 12:04:51.413 087 11442.64 75.28 56827.12 88888.00 2018-03-28 12:04:51.913 087 11442.64 75.32 56827.13 88888.00 2018-03-28 12:04:52.413 087 11442.66 75.33 56827.08 88888.00 2018-03-28 12:04:52.913 087 11442.58 75.35 56827.06 88888.00 2018-03-28 12:04:53.413 087 11442.60 75.35 56827.11 88888.00 2018-03-28 12:04:53.913 087 11442.64 75.31 56827.10 88888.00 2018-03-28 12:04:54.413 087 11442.60 75.30 56827.08 88888.00 2018-03-28 12:04:54.913 087 11442.61 75.31 56827.06 88888.00 2018-03-28 12:04:55.413 087 11442.62 75.33 56827.04 88888.00 2018-03-28 12:04:55.913 087 11442.52 75.32 56827.06 88888.00 2018-03-28 12:04:56.413 087 11442.57 75.32 56827.07 88888.00 2018-03-28 12:04:56.913 087 11442.71 75.32 56827.08 88888.00 2018-03-28 12:04:57.413 087 11442.67 75.31 56827.10 88888.00 2018-03-28 12:04:57.913 087 11442.66 75.37 56827.11 88888.00 2018-03-28 12:04:58.413 087 11442.73 75.50 56827.12 88888.00 2018-03-28 12:04:58.913 087 11442.70 75.46 56827.16 88888.00 2018-03-28 12:04:59.413 087 11442.73 75.38 56827.16 88888.00 2018-03-28 12:04:59.913 087 11442.74 75.43 56827.20 88888.00 2018-03-28 12:05:00.413 087 11442.70 75.45 56827.19 88888.00 2018-03-28 12:05:00.913 087 11442.66 75.49 56827.19 88888.00 2018-03-28 12:05:01.413 087 11442.66 75.49 56827.17 88888.00 2018-03-28 12:05:01.913 087 11442.77 75.55 56827.16 88888.00 2018-03-28 12:05:02.413 087 11442.75 75.53 56827.14 88888.00 2018-03-28 12:05:02.913 087 11442.72 75.55 56827.24 88888.00 2018-03-28 12:05:03.413 087 11442.75 75.51 56827.20 88888.00 2018-03-28 12:05:03.913 087 11442.78 75.49 56827.20 88888.00 2018-03-28 12:05:04.413 087 11442.77 75.51 56827.25 88888.00 2018-03-28 12:05:04.913 087 11442.77 75.57 56827.24 88888.00 2018-03-28 12:05:05.413 087 11442.75 75.58 56827.24 88888.00 2018-03-28 12:05:05.913 087 11442.74 75.56 56827.23 88888.00 2018-03-28 12:05:06.413 087 11442.81 75.56 56827.25 88888.00 2018-03-28 12:05:06.913 087 11442.82 75.50 56827.25 88888.00 2018-03-28 12:05:07.413 087 11442.71 75.45 56827.17 88888.00 2018-03-28 12:05:07.913 087 11442.70 75.52 56827.26 88888.00 2018-03-28 12:05:08.413 087 11442.74 75.55 56827.25 88888.00 2018-03-28 12:05:08.913 087 11442.74 75.49 56827.20 88888.00 2018-03-28 12:05:09.413 087 11442.72 75.49 56827.25 88888.00 2018-03-28 12:05:09.913 087 11442.78 75.49 56827.25 88888.00 2018-03-28 12:05:10.413 087 11442.71 75.49 56827.26 88888.00 2018-03-28 12:05:10.913 087 11442.64 75.46 56827.36 88888.00 2018-03-28 12:05:11.413 087 11442.64 75.45 56827.38 88888.00 2018-03-28 12:05:11.913 087 11442.64 75.44 56827.40 88888.00 2018-03-28 12:05:12.413 087 11442.62 75.47 56827.48 88888.00 2018-03-28 12:05:12.913 087 11442.61 75.44 56827.50 88888.00 2018-03-28 12:05:13.413 087 11442.59 75.40 56827.52 88888.00 2018-03-28 12:05:13.913 087 11442.51 75.38 56827.57 88888.00 2018-03-28 12:05:14.413 087 11442.54 75.40 56827.57 88888.00 2018-03-28 12:05:14.913 087 11442.52 75.37 56827.61 88888.00 2018-03-28 12:05:15.413 087 11442.47 75.40 56827.66 88888.00 2018-03-28 12:05:15.913 087 11442.45 75.43 56827.70 88888.00 2018-03-28 12:05:16.413 087 11442.48 75.40 56827.66 88888.00 2018-03-28 12:05:16.913 087 11442.44 75.39 56827.62 88888.00 2018-03-28 12:05:17.913 087 11442.34 75.43 56827.72 88888.00 2018-03-28 12:05:18.413 087 11442.32 75.36 56827.71 88888.00 2018-03-28 12:05:18.913 087 11442.33 75.35 56827.72 88888.00 2018-03-28 12:05:19.413 087 11442.39 75.33 56827.76 88888.00 2018-03-28 12:05:19.913 087 11442.33 75.33 56827.83 88888.00 2018-03-28 12:05:20.413 087 11442.27 75.33 56827.85 88888.00 2018-03-28 12:05:20.913 087 11442.27 75.31 56827.85 88888.00 2018-03-28 12:05:21.413 087 11442.24 75.29 56827.87 88888.00 2018-03-28 12:05:21.913 087 11442.15 75.26 56827.81 88888.00 2018-03-28 12:05:22.413 087 11442.18 75.31 56827.82 88888.00 2018-03-28 12:05:22.913 087 11442.18 75.32 56827.90 88888.00 2018-03-28 12:05:23.413 087 11442.18 75.30 56827.94 88888.00 2018-03-28 12:05:23.913 087 11442.05 75.26 56827.96 88888.00 2018-03-28 12:05:24.413 087 11442.05 75.30 56827.97 88888.00 2018-03-28 12:05:24.913 087 11442.08 75.31 56828.02 88888.00 2018-03-28 12:05:25.413 087 11442.06 75.33 56828.00 88888.00 2018-03-28 12:05:25.913 087 11442.08 75.28 56828.06 88888.00 2018-03-28 12:05:26.413 087 11442.08 75.30 56828.11 88888.00 2018-03-28 12:05:26.913 087 11441.99 75.33 56828.09 88888.00 2018-03-28 12:05:27.413 087 11442.01 75.38 56828.08 88888.00 2018-03-28 12:05:27.913 087 11442.03 75.42 56828.11 88888.00 2018-03-28 12:05:28.413 087 11441.99 75.43 56828.21 88888.00 2018-03-28 12:05:28.913 087 11441.99 75.50 56828.20 88888.00 2018-03-28 12:05:29.413 087 11442.04 75.42 56828.23 88888.00 2018-03-28 12:05:29.913 087 11441.99 75.39 56828.22 88888.00 2018-03-28 12:05:30.413 087 11441.95 75.45 56828.27 88888.00 2018-03-28 12:05:30.913 087 11442.02 75.45 56828.23 88888.00 2018-03-28 12:05:31.413 087 11441.99 75.42 56828.33 88888.00 2018-03-28 12:05:31.913 087 11441.94 75.45 56828.34 88888.00 2018-03-28 12:05:32.413 087 11442.03 75.46 56828.41 88888.00 2018-03-28 12:05:32.913 087 11441.98 75.45 56828.43 88888.00 2018-03-28 12:05:33.413 087 11441.91 75.46 56828.42 88888.00 2018-03-28 12:05:33.913 087 11441.92 75.49 56828.46 88888.00 2018-03-28 12:05:34.413 087 11441.95 75.50 56828.57 88888.00 2018-03-28 12:05:34.913 087 11441.96 75.49 56828.62 88888.00 2018-03-28 12:05:35.913 087 11441.92 75.58 56828.68 88888.00 2018-03-28 12:05:36.413 087 11441.85 75.58 56828.74 88888.00 2018-03-28 12:05:36.913 087 11441.78 75.60 56828.79 88888.00 2018-03-28 12:05:37.413 087 11441.83 75.62 56828.83 88888.00 2018-03-28 12:05:37.913 087 11441.74 75.59 56828.84 88888.00 2018-03-28 12:05:38.413 087 11441.70 75.62 56828.87 88888.00 2018-03-28 12:05:38.913 087 11441.76 75.63 56828.91 88888.00 2018-03-28 12:05:39.413 087 11441.71 75.64 56828.98 88888.00 2018-03-28 12:05:39.913 087 11441.75 75.67 56829.04 88888.00 2018-03-28 12:05:40.413 087 11441.78 75.65 56829.07 88888.00 2018-03-28 12:05:40.913 087 11441.80 75.67 56829.13 88888.00 2018-03-28 12:05:41.413 087 11441.75 75.66 56829.19 88888.00 2018-03-28 12:05:41.913 087 11441.71 75.66 56829.19 88888.00 2018-03-28 12:05:42.413 087 11441.68 75.69 56829.16 88888.00 2018-03-28 12:05:42.913 087 11441.62 75.71 56829.23 88888.00 2018-03-28 12:05:43.413 087 11441.59 75.81 56829.22 88888.00 2018-03-28 12:05:43.913 087 11441.61 75.79 56829.20 88888.00 2018-03-28 12:05:44.413 087 11441.56 75.64 56829.29 88888.00 2018-03-28 12:05:44.913 087 11441.55 75.64 56829.34 88888.00 2018-03-28 12:05:45.413 087 11441.56 75.71 56829.34 88888.00 2018-03-28 12:05:45.913 087 11441.53 75.71 56829.30 88888.00 2018-03-28 12:05:46.413 087 11441.46 75.78 56829.31 88888.00 2018-03-28 12:05:46.913 087 11441.41 75.77 56829.38 88888.00 2018-03-28 12:05:47.413 087 11441.39 75.74 56829.39 88888.00 2018-03-28 12:05:47.913 087 11441.33 75.80 56829.43 88888.00 2018-03-28 12:05:48.413 087 11441.32 75.81 56829.51 88888.00 2018-03-28 12:05:49.413 087 11441.31 75.76 56829.51 88888.00 2018-03-28 12:05:49.913 087 11441.28 75.77 56829.54 88888.00 2018-03-28 12:05:50.413 087 11441.31 75.76 56829.54 88888.00 2018-03-28 12:05:50.913 087 11441.23 75.78 56829.55 88888.00 2018-03-28 12:05:51.413 087 11441.20 75.80 56829.57 88888.00 2018-03-28 12:05:51.913 087 11441.25 75.79 56829.60 88888.00 2018-03-28 12:05:52.413 087 11441.23 75.77 56829.56 88888.00 2018-03-28 12:05:52.913 087 11441.20 75.78 56829.44 88888.00 2018-03-28 12:05:53.413 087 11441.21 75.83 56829.43 88888.00 2018-03-28 12:05:53.913 087 11441.19 75.80 56829.44 88888.00 2018-03-28 12:05:54.413 087 11441.14 75.83 56829.38 88888.00 2018-03-28 12:05:54.913 087 11441.14 75.83 56829.38 88888.00 2018-03-28 12:05:55.413 087 11441.11 75.80 56829.44 88888.00 2018-03-28 12:05:55.913 087 11441.12 75.89 56829.41 88888.00 2018-03-28 12:05:56.413 087 11441.15 75.93 56829.42 88888.00 2018-03-28 12:05:56.913 087 11441.13 75.92 56829.41 88888.00 2018-03-28 12:05:57.413 087 11441.09 75.93 56829.34 88888.00 2018-03-28 12:05:57.913 087 11441.12 75.94 56829.30 88888.00 2018-03-28 12:05:58.413 087 11441.18 75.92 56829.25 88888.00 2018-03-28 12:05:59.413 087 11441.11 75.96 56829.25 88888.00 2018-03-28 12:05:59.913 087 11441.19 75.92 56829.15 88888.00 2018-03-28 12:06:00.413 087 11441.25 75.94 56829.10 88888.00 2018-03-28 12:06:00.913 087 11441.19 75.97 56829.06 88888.00 2018-03-28 12:06:01.413 087 11441.19 76.00 56829.06 88888.00 2018-03-28 12:06:01.913 087 11441.29 76.00 56829.03 88888.00 2018-03-28 12:06:02.413 087 11441.31 76.03 56829.03 88888.00 2018-03-28 12:06:02.913 087 11441.23 76.04 56829.03 88888.00 2018-03-28 12:06:03.413 087 11441.26 76.07 56828.97 88888.00 2018-03-28 12:06:03.913 087 11441.32 76.04 56828.92 88888.00 2018-03-28 12:06:04.413 087 11441.36 76.10 56828.86 88888.00 2018-03-28 12:06:04.913 087 11441.40 76.11 56828.86 88888.00 2018-03-28 12:06:05.413 087 11441.40 76.13 56828.86 88888.00 2018-03-28 12:06:05.913 087 11441.40 76.15 56828.90 88888.00 2018-03-28 12:06:06.413 087 11441.43 76.17 56828.85 88888.00 2018-03-28 12:06:06.913 087 11441.41 76.21 56828.88 88888.00 2018-03-28 12:06:07.413 087 11441.46 76.26 56828.87 88888.00 2018-03-28 12:06:07.913 087 11441.57 76.26 56828.84 88888.00 2018-03-28 12:06:08.413 087 11441.56 76.21 56828.85 88888.00 2018-03-28 12:06:08.913 087 11441.54 76.23 56828.83 88888.00 2018-03-28 12:06:09.413 087 11441.56 76.26 56828.79 88888.00 2018-03-28 12:06:09.913 087 11441.60 76.26 56828.79 88888.00 2018-03-28 12:06:10.413 087 11441.56 76.27 56828.80 88888.00 2018-03-28 12:06:10.913 087 11441.59 76.32 56828.84 88888.00 2018-03-28 12:06:11.413 087 11441.66 76.32 56828.84 88888.00 2018-03-28 12:06:11.913 087 11441.66 76.28 56828.79 88888.00 2018-03-28 12:06:12.413 087 11441.62 76.27 56828.79 88888.00 2018-03-28 12:06:12.913 087 11441.68 76.30 56828.79 88888.00 2018-03-28 12:06:13.413 087 11441.70 76.30 56828.83 88888.00 2018-03-28 12:06:13.913 087 11441.70 76.28 56828.85 88888.00 2018-03-28 12:06:14.413 087 11441.76 76.27 56828.88 88888.00 2018-03-28 12:06:14.913 087 11441.75 76.21 56828.91 88888.00 2018-03-28 12:06:15.413 087 11441.73 76.21 56828.92 88888.00 2018-03-28 12:06:15.913 087 11441.73 76.27 56828.91 88888.00 2018-03-28 12:06:16.413 087 11441.71 76.32 56828.92 88888.00 2018-03-28 12:06:16.913 087 11441.64 76.32 56828.93 88888.00 2018-03-28 12:06:17.413 087 11441.69 76.34 56828.91 88888.00 2018-03-28 12:06:17.913 087 11441.73 76.34 56828.94 88888.00 2018-03-28 12:06:18.413 087 11441.66 76.31 56829.06 88888.00 2018-03-28 12:06:18.913 087 11441.63 76.32 56829.04 88888.00 2018-03-28 12:06:19.413 087 11441.70 76.34 56829.02 88888.00 2018-03-28 12:06:19.913 087 11441.66 76.33 56829.05 88888.00 2018-03-28 12:06:20.913 087 11441.61 76.31 56829.07 88888.00 2018-03-28 12:06:21.413 087 11441.61 76.30 56829.11 88888.00 2018-03-28 12:06:21.913 087 11441.53 76.31 56829.09 88888.00 2018-03-28 12:06:22.413 087 11441.59 76.33 56829.10 88888.00 2018-03-28 12:06:22.913 087 11441.54 76.30 56829.10 88888.00 2018-03-28 12:06:23.413 087 11441.48 76.28 56829.09 88888.00 2018-03-28 12:06:23.913 087 11441.50 76.31 56829.09 88888.00 2018-03-28 12:06:24.413 087 11441.52 76.32 56829.10 88888.00 2018-03-28 12:06:24.913 087 11441.42 76.31 56829.12 88888.00 2018-03-28 12:06:25.413 087 11441.40 76.34 56829.15 88888.00 2018-03-28 12:06:25.913 087 11441.41 76.31 56829.17 88888.00 2018-03-28 12:06:26.413 087 11441.34 76.30 56829.19 88888.00 2018-03-28 12:06:26.913 087 11441.34 76.32 56829.22 88888.00 2018-03-28 12:06:27.413 087 11441.38 76.31 56829.25 88888.00 2018-03-28 12:06:27.913 087 11441.32 76.28 56829.29 88888.00 2018-03-28 12:06:28.413 087 11441.28 76.28 56829.31 88888.00 2018-03-28 12:06:28.913 087 11441.31 76.28 56829.30 88888.00 2018-03-28 12:06:29.413 087 11441.25 76.27 56829.31 88888.00 2018-03-28 12:06:29.913 087 11441.21 76.24 56829.34 88888.00 2018-03-28 12:06:30.913 087 11441.29 76.28 56829.38 88888.00 2018-03-28 12:06:31.413 087 11441.22 76.27 56829.39 88888.00 2018-03-28 12:06:31.913 087 11441.22 76.25 56829.45 88888.00 2018-03-28 12:06:32.413 087 11441.23 76.24 56829.52 88888.00 2018-03-28 12:06:32.913 087 11441.13 76.23 56829.55 88888.00 2018-03-28 12:06:33.413 087 11441.13 76.25 56829.52 88888.00 2018-03-28 12:06:33.913 087 11441.16 76.23 56829.57 88888.00 2018-03-28 12:06:34.413 087 11441.11 76.24 56829.61 88888.00 2018-03-28 12:06:34.913 087 11441.08 76.26 56829.62 88888.00 2018-03-28 12:06:35.413 087 11441.16 76.27 56829.64 88888.00 2018-03-28 12:06:35.913 087 11441.07 76.26 56829.64 88888.00 2018-03-28 12:06:36.413 087 11441.01 76.27 56829.68 88888.00 2018-03-28 12:06:36.913 087 11441.11 76.28 56829.68 88888.00 2018-03-28 12:06:37.413 087 11441.08 76.27 56829.69 88888.00 2018-03-28 12:06:37.913 087 11441.02 76.30 56829.75 88888.00 2018-03-28 12:06:38.413 087 11441.06 76.30 56829.79 88888.00 2018-03-28 12:06:38.913 087 11441.06 76.31 56829.77 88888.00 2018-03-28 12:06:39.413 087 11441.04 76.27 56829.77 88888.00 2018-03-28 12:06:39.913 087 11441.06 76.25 56829.80 88888.00 2018-03-28 12:06:40.913 087 11441.06 76.30 56829.76 88888.00 2018-03-28 12:06:41.413 087 11440.99 76.33 56829.80 88888.00 2018-03-28 12:06:41.913 087 11441.06 76.40 56829.86 88888.00 2018-03-28 12:06:42.413 087 11441.07 76.47 56829.88 88888.00 2018-03-28 12:06:42.913 087 11441.02 76.46 56829.86 88888.00 2018-03-28 12:06:43.413 087 11441.08 76.46 56829.88 88888.00 2018-03-28 12:06:43.913 087 11441.06 76.49 56829.84 88888.00 2018-03-28 12:06:44.413 087 11441.04 76.58 56829.82 88888.00 2018-03-28 12:06:44.913 087 11441.04 76.59 56829.80 88888.00 2018-03-28 12:06:45.413 087 11441.12 76.60 56829.75 88888.00 2018-03-28 12:06:45.913 087 11441.09 76.60 56829.80 88888.00 2018-03-28 12:06:46.413 087 11441.06 76.60 56829.79 88888.00 2018-03-28 12:06:46.913 087 11441.16 76.59 56829.73 88888.00 2018-03-28 12:06:47.413 087 11441.16 76.62 56829.74 88888.00 2018-03-28 12:06:47.913 087 11441.14 76.64 56829.75 88888.00 2018-03-28 12:06:48.913 087 11441.27 76.67 56829.68 88888.00 2018-03-28 12:06:49.413 087 11441.28 76.67 56829.67 88888.00 2018-03-28 12:06:49.913 087 11441.29 76.73 56829.63 88888.00 2018-03-28 12:06:50.413 087 11441.33 76.73 56829.63 88888.00 2018-03-28 12:06:50.913 087 11441.35 76.71 56829.60 88888.00 2018-03-28 12:06:51.413 087 11441.40 76.78 56829.55 88888.00 2018-03-28 12:06:51.913 087 11441.46 76.81 56829.58 88888.00 2018-03-28 12:06:52.404 087 11441.46 76.85 56829.54 88888.00 2018-03-28 12:06:52.904 087 11441.40 76.87 56829.47 88888.00 2018-03-28 12:06:53.404 087 11441.43 76.87 56829.43 88888.00 2018-03-28 12:06:53.904 087 11441.41 76.83 56829.39 88888.00 2018-03-28 12:06:54.404 087 11441.43 76.91 56829.34 88888.00 2018-03-28 12:06:54.904 087 11441.52 76.88 56829.32 88888.00 2018-03-28 12:06:55.404 087 11441.53 76.88 56829.31 88888.00 2018-03-28 12:06:55.904 087 11441.57 76.87 56829.28 88888.00 2018-03-28 12:06:56.404 087 11441.68 76.87 56829.20 88888.00 2018-03-28 12:06:56.904 087 11441.62 76.87 56829.16 88888.00 2018-03-28 12:06:57.404 087 11441.61 76.92 56829.15 88888.00 2018-03-28 12:06:57.904 087 11441.74 76.94 56829.12 88888.00 2018-03-28 12:06:58.404 087 11441.78 76.95 56829.10 88888.00 2018-03-28 12:06:58.904 087 11441.77 76.95 56829.03 88888.00 2018-03-28 12:06:59.404 087 11441.82 76.94 56828.94 88888.00 2018-03-28 12:06:59.904 087 11441.88 77.00 56828.94 88888.00 2018-03-28 12:07:00.404 087 11441.81 77.02 56828.94 88888.00 2018-03-28 12:07:00.904 087 11441.87 77.02 56828.93 88888.00 2018-03-28 12:07:01.404 087 11441.91 76.96 56828.93 88888.00 2018-03-28 12:07:01.904 087 11441.95 76.98 56828.92 88888.00 2018-03-28 12:07:02.404 087 11441.95 77.02 56828.87 88888.00 2018-03-28 12:07:02.904 087 11442.05 76.99 56828.81 88888.00 2018-03-28 12:07:03.404 087 11442.02 76.96 56828.79 88888.00 2018-03-28 12:07:03.904 087 11441.98 77.02 56828.83 88888.00 2018-03-28 12:07:04.404 087 11442.04 77.05 56828.81 88888.00 2018-03-28 12:07:04.904 087 11442.11 77.02 56828.72 88888.00 2018-03-28 12:07:05.404 087 11442.08 76.99 56828.68 88888.00 2018-03-28 12:07:05.904 087 11442.09 76.96 56828.72 88888.00 2018-03-28 12:07:06.404 087 11442.08 76.92 56828.71 88888.00 2018-03-28 12:07:06.904 087 11442.04 76.88 56828.71 88888.00 2018-03-28 12:07:07.404 087 11442.08 76.89 56828.73 88888.00 2018-03-28 12:07:07.904 087 11442.11 76.91 56828.70 88888.00 2018-03-28 12:07:08.404 087 11442.06 76.86 56828.70 88888.00 2018-03-28 12:07:08.904 087 11442.13 76.86 56828.67 88888.00 2018-03-28 12:07:09.404 087 11442.12 76.88 56828.66 88888.00 2018-03-28 12:07:09.904 087 11442.12 76.88 56828.62 88888.00 2018-03-28 12:07:10.404 087 11442.12 76.89 56828.66 88888.00 2018-03-28 12:07:10.904 087 11442.16 76.92 56828.71 88888.00 2018-03-28 12:07:11.404 087 11442.08 76.87 56828.68 88888.00 2018-03-28 12:07:12.404 087 11442.13 76.82 56828.68 88888.00 2018-03-28 12:07:12.904 087 11442.13 76.76 56828.68 88888.00 2018-03-28 12:07:13.404 087 11442.10 76.78 56828.67 88888.00 2018-03-28 12:07:13.904 087 11442.15 76.75 56828.62 88888.00 2018-03-28 12:07:14.404 087 11442.18 76.72 56828.60 88888.00 2018-03-28 12:07:14.904 087 11442.15 76.74 56828.59 88888.00 2018-03-28 12:07:15.404 087 11442.05 76.76 56828.55 88888.00 2018-03-28 12:07:15.904 087 11442.11 76.71 56828.61 88888.00 2018-03-28 12:07:16.404 087 11442.09 76.67 56828.66 88888.00 2018-03-28 12:07:16.904 087 11442.11 76.68 56828.64 88888.00 2018-03-28 12:07:17.404 087 11442.15 76.67 56828.57 88888.00 2018-03-28 12:07:17.904 087 11442.13 76.68 56828.52 88888.00 2018-03-28 12:07:18.404 087 11442.13 76.69 56828.52 88888.00 2018-03-28 12:07:18.904 087 11442.22 76.71 56828.58 88888.00 2018-03-28 12:07:19.404 087 11442.16 76.66 56828.65 88888.00 2018-03-28 12:07:19.904 087 11442.10 76.72 56828.66 88888.00 2018-03-28 12:07:20.404 087 11442.15 76.73 56828.60 88888.00 2018-03-28 12:07:20.904 087 11442.17 76.68 56828.57 88888.00 2018-03-28 12:07:21.404 087 11442.11 76.71 56828.62 88888.00 2018-03-28 12:07:22.404 087 11442.12 76.68 56828.67 88888.00 2018-03-28 12:07:22.904 087 11442.09 76.68 56828.71 88888.00 2018-03-28 12:07:23.404 087 11442.11 76.69 56828.71 88888.00 2018-03-28 12:07:23.904 087 11442.12 76.68 56828.71 88888.00 2018-03-28 12:07:24.404 087 11442.09 76.72 56828.72 88888.00 2018-03-28 12:07:24.904 087 11442.06 76.72 56828.77 88888.00 2018-03-28 12:07:25.404 087 11442.06 76.68 56828.77 88888.00 2018-03-28 12:07:25.904 087 11442.09 76.65 56828.75 88888.00 2018-03-28 12:07:26.404 087 11442.10 76.67 56828.80 88888.00 2018-03-28 12:07:26.904 087 11442.12 76.71 56828.81 88888.00 2018-03-28 12:07:27.404 087 11442.08 76.68 56828.75 88888.00 2018-03-28 12:07:27.904 087 11442.02 76.67 56828.75 88888.00 2018-03-28 12:07:28.404 087 11442.05 76.75 56828.79 88888.00 2018-03-28 12:07:28.904 087 11442.09 76.71 56828.81 88888.00 2018-03-28 12:07:29.404 087 11442.08 76.73 56828.85 88888.00 2018-03-28 12:07:29.904 087 11442.04 76.73 56828.88 88888.00 2018-03-28 12:07:30.404 087 11442.06 76.67 56828.91 88888.00 2018-03-28 12:07:30.904 087 11441.99 76.69 56828.96 88888.00 2018-03-28 12:07:31.404 087 11442.09 76.68 56828.96 88888.00 2018-03-28 12:07:32.404 087 11442.12 76.73 56829.02 88888.00 2018-03-28 12:07:32.904 087 11442.05 76.69 56828.98 88888.00 2018-03-28 12:07:33.404 087 11442.05 76.67 56828.96 88888.00 2018-03-28 12:07:33.904 087 11441.97 76.65 56828.87 88888.00 2018-03-28 12:07:34.404 087 11441.95 76.69 56828.91 88888.00 2018-03-28 12:07:34.904 087 11442.05 76.76 56828.88 88888.00 2018-03-28 12:07:35.404 087 11442.02 76.78 56828.90 88888.00 2018-03-28 12:07:35.904 087 11441.98 76.69 56828.92 88888.00 2018-03-28 12:07:36.404 087 11442.05 76.76 56828.96 88888.00 2018-03-28 12:07:36.904 087 11442.05 76.69 56828.99 88888.00 2018-03-28 12:07:37.404 087 11441.96 76.69 56829.04 88888.00 2018-03-28 12:07:37.904 087 11441.94 76.75 56829.00 88888.00 2018-03-28 12:07:38.404 087 11441.98 76.73 56829.02 88888.00 2018-03-28 12:07:38.904 087 11441.96 76.67 56828.99 88888.00 2018-03-28 12:07:39.404 087 11441.94 76.66 56828.97 88888.00 2018-03-28 12:07:39.904 087 11442.02 76.69 56828.90 88888.00 2018-03-28 12:07:40.404 087 11441.95 76.68 56828.87 88888.00 2018-03-28 12:07:40.904 087 11441.91 76.58 56828.87 88888.00 2018-03-28 12:07:41.404 087 11441.94 76.51 56828.86 88888.00 2018-03-28 12:07:41.904 087 11441.89 76.53 56828.85 88888.00 2018-03-28 12:07:42.404 087 11441.80 76.53 56828.85 88888.00 2018-03-28 12:07:42.904 087 11441.84 76.53 56828.84 88888.00 2018-03-28 12:07:43.404 087 11441.91 76.49 56828.78 88888.00 2018-03-28 12:07:43.904 087 11441.84 76.49 56828.73 88888.00 2018-03-28 12:07:44.404 087 11441.87 76.53 56828.73 88888.00 2018-03-28 12:07:44.904 087 11441.83 76.58 56828.72 88888.00 2018-03-28 12:07:45.404 087 11441.77 76.58 56828.75 88888.00 2018-03-28 12:07:45.904 087 11441.74 76.58 56828.81 88888.00 2018-03-28 12:07:46.404 087 11441.76 76.58 56828.73 88888.00 2018-03-28 12:07:46.904 087 11441.76 76.53 56828.71 88888.00 2018-03-28 12:07:47.404 087 11441.77 76.52 56828.70 88888.00 2018-03-28 12:07:47.904 087 11441.77 76.51 56828.68 88888.00 2018-03-28 12:07:48.404 087 11441.74 76.47 56828.65 88888.00 2018-03-28 12:07:48.904 087 11441.75 76.49 56828.66 88888.00 2018-03-28 12:07:49.404 087 11441.78 76.47 56828.70 88888.00 2018-03-28 12:07:49.904 087 11441.78 76.47 56828.74 88888.00 2018-03-28 12:07:50.404 087 11441.74 76.44 56828.73 88888.00 2018-03-28 12:07:50.904 087 11441.76 76.47 56828.66 88888.00 2018-03-28 12:07:51.404 087 11441.75 76.46 56828.66 88888.00 2018-03-28 12:07:51.904 087 11441.69 76.42 56828.60 88888.00 2018-03-28 12:07:52.404 087 11441.70 76.40 56828.60 88888.00 2018-03-28 12:07:52.904 087 11441.73 76.38 56828.62 88888.00 2018-03-28 12:07:53.404 087 11441.71 76.38 56828.59 88888.00 2018-03-28 12:07:53.904 087 11441.70 76.37 56828.62 88888.00 2018-03-28 12:07:54.404 087 11441.70 76.30 56828.59 88888.00 2018-03-28 12:07:54.904 087 11441.69 76.31 56828.60 88888.00 2018-03-28 12:07:55.404 087 11441.71 76.37 56828.66 88888.00 2018-03-28 12:07:55.904 087 11441.74 76.35 56828.60 88888.00 2018-03-28 12:07:56.404 087 11441.71 76.34 56828.54 88888.00 2018-03-28 12:07:56.904 087 11441.66 76.37 56828.47 88888.00 2018-03-28 12:07:57.404 087 11441.63 76.39 56828.51 88888.00 2018-03-28 12:07:57.904 087 11441.63 76.37 56828.52 88888.00 2018-03-28 12:07:58.404 087 11441.56 76.34 56828.59 88888.00 2018-03-28 12:07:58.904 087 11441.63 76.35 56828.62 88888.00 2018-03-28 12:07:59.404 087 11441.64 76.37 56828.61 88888.00 2018-03-28 12:07:59.904 087 11441.60 76.39 56828.65 88888.00 2018-03-28 12:08:00.404 087 11441.56 76.41 56828.65 88888.00 2018-03-28 12:08:00.904 087 11441.54 76.37 56828.64 88888.00 2018-03-28 12:08:01.404 087 11441.52 76.32 56828.65 88888.00 2018-03-28 12:08:01.904 087 11441.52 76.32 56828.65 88888.00 2018-03-28 12:08:02.404 087 11441.49 76.28 56828.65 88888.00 2018-03-28 12:08:02.904 087 11441.50 76.30 56828.62 88888.00 2018-03-28 12:08:03.904 087 11441.52 76.34 56828.74 88888.00 2018-03-28 12:08:04.404 087 11441.50 76.35 56828.74 88888.00 2018-03-28 12:08:04.904 087 11441.43 76.34 56828.74 88888.00 2018-03-28 12:08:05.404 087 11441.42 76.37 56828.80 88888.00 2018-03-28 12:08:05.904 087 11441.38 76.31 56828.85 88888.00 2018-03-28 12:08:06.404 087 11441.31 76.30 56828.87 88888.00 2018-03-28 12:08:06.904 087 11441.22 76.32 56828.84 88888.00 2018-03-28 12:08:07.404 087 11441.28 76.32 56828.86 88888.00 2018-03-28 12:08:07.904 087 11441.20 76.33 56828.85 88888.00 2018-03-28 12:08:08.404 087 11441.18 76.31 56828.85 88888.00 2018-03-28 12:08:08.904 087 11441.20 76.30 56828.85 88888.00 2018-03-28 12:08:09.404 087 11441.15 76.32 56828.88 88888.00 2018-03-28 12:08:09.904 087 11441.09 76.37 56828.93 88888.00 2018-03-28 12:08:10.404 087 11441.12 76.35 56828.90 88888.00 2018-03-28 12:08:10.904 087 11441.07 76.30 56828.91 88888.00 2018-03-28 12:08:11.404 087 11440.99 76.30 56828.91 88888.00 2018-03-28 12:08:11.904 087 11441.00 76.33 56828.86 88888.00 2018-03-28 12:08:12.404 087 11440.99 76.32 56828.87 88888.00 2018-03-28 12:08:12.904 087 11440.88 76.30 56828.90 88888.00 2018-03-28 12:08:13.904 087 11440.83 76.25 56828.91 88888.00 2018-03-28 12:08:14.404 087 11440.81 76.27 56828.91 88888.00 2018-03-28 12:08:14.904 087 11440.78 76.27 56828.90 88888.00 2018-03-28 12:08:15.404 087 11440.70 76.21 56828.96 88888.00 2018-03-28 12:08:15.904 087 11440.65 76.18 56829.03 88888.00 2018-03-28 12:08:16.404 087 11440.69 76.24 56829.02 88888.00 2018-03-28 12:08:16.904 087 11440.69 76.23 56828.98 88888.00 2018-03-28 12:08:17.404 087 11440.63 76.19 56828.94 88888.00 2018-03-28 12:08:17.904 087 11440.60 76.20 56828.96 88888.00 2018-03-28 12:08:18.404 087 11440.59 76.26 56829.02 88888.00 2018-03-28 12:08:18.904 087 11440.58 76.30 56829.00 88888.00 2018-03-28 12:08:19.404 087 11440.50 76.31 56828.97 88888.00 2018-03-28 12:08:19.904 087 11440.52 76.34 56828.99 88888.00 2018-03-28 12:08:20.404 087 11440.52 76.31 56828.98 88888.00 2018-03-28 12:08:20.904 087 11440.48 76.34 56828.93 88888.00 2018-03-28 12:08:21.404 087 11440.51 76.39 56828.91 88888.00 2018-03-28 12:08:21.904 087 11440.52 76.37 56828.93 88888.00 2018-03-28 12:08:22.404 087 11440.37 76.30 56828.98 88888.00 2018-03-28 12:08:22.904 087 11440.39 76.32 56828.97 88888.00 2018-03-28 12:08:23.404 087 11440.43 76.37 56828.91 88888.00 2018-03-28 12:08:23.904 087 11440.35 76.33 56828.97 88888.00 2018-03-28 12:08:24.404 087 11440.36 76.32 56829.03 88888.00 2018-03-28 12:08:24.904 087 11440.42 76.30 56829.02 88888.00 2018-03-28 12:08:25.404 087 11440.41 76.27 56829.03 88888.00 2018-03-28 12:08:25.904 087 11440.36 76.28 56829.00 88888.00 2018-03-28 12:08:26.404 087 11440.36 76.30 56828.96 88888.00 2018-03-28 12:08:26.904 087 11440.37 76.30 56828.92 88888.00 2018-03-28 12:08:27.404 087 11440.38 76.27 56828.91 88888.00 2018-03-28 12:08:27.904 087 11440.43 76.30 56828.93 88888.00 2018-03-28 12:08:28.404 087 11440.42 76.30 56828.86 88888.00 2018-03-28 12:08:28.904 087 11440.30 76.30 56828.86 88888.00 2018-03-28 12:08:29.404 087 11440.31 76.35 56828.91 88888.00 2018-03-28 12:08:29.904 087 11440.34 76.32 56828.90 88888.00 2018-03-28 12:08:30.404 087 11440.29 76.30 56828.86 88888.00 2018-03-28 12:08:30.904 087 11440.31 76.35 56828.84 88888.00 2018-03-28 12:08:31.404 087 11440.44 76.33 56828.75 88888.00 2018-03-28 12:08:31.904 087 11440.41 76.26 56828.72 88888.00 2018-03-28 12:08:32.404 087 11440.37 76.28 56828.72 88888.00 2018-03-28 12:08:32.904 087 11440.44 76.31 56828.79 88888.00 2018-03-28 12:08:33.404 087 11440.45 76.27 56828.75 88888.00 2018-03-28 12:08:33.904 087 11440.36 76.28 56828.67 88888.00 2018-03-28 12:08:34.404 087 11440.42 76.30 56828.62 88888.00 2018-03-28 12:08:34.904 087 11440.45 76.30 56828.59 88888.00 2018-03-28 12:08:35.404 087 11440.37 76.30 56828.48 88888.00 2018-03-28 12:08:35.904 087 11440.48 76.30 56828.43 88888.00 2018-03-28 12:08:36.404 087 11440.52 76.27 56828.46 88888.00 2018-03-28 12:08:36.904 087 11440.55 76.31 56828.45 88888.00 2018-03-28 12:08:37.404 087 11440.56 76.30 56828.40 88888.00 2018-03-28 12:08:37.904 087 11440.62 76.30 56828.33 88888.00 2018-03-28 12:08:38.404 087 11440.64 76.30 56828.25 88888.00 2018-03-28 12:08:38.904 087 11440.58 76.28 56828.20 88888.00 2018-03-28 12:08:39.404 087 11440.59 76.30 56828.15 88888.00 2018-03-28 12:08:39.904 087 11440.69 76.34 56828.11 88888.00 2018-03-28 12:08:40.404 087 11440.76 76.37 56828.06 88888.00 2018-03-28 12:08:40.904 087 11440.83 76.34 56828.04 88888.00 2018-03-28 12:08:41.404 087 11440.91 76.34 56827.96 88888.00 2018-03-28 12:08:41.904 087 11440.97 76.39 56827.90 88888.00 2018-03-28 12:08:42.404 087 11441.00 76.44 56827.82 88888.00 2018-03-28 12:08:42.904 087 11441.04 76.45 56827.78 88888.00 2018-03-28 12:08:43.404 087 11440.97 76.39 56827.71 88888.00 2018-03-28 12:08:43.904 087 11441.11 76.40 56827.75 88888.00 2018-03-28 12:08:44.404 087 11441.18 76.44 56827.68 88888.00 2018-03-28 12:08:45.404 087 11441.18 76.45 56827.58 88888.00 2018-03-28 12:08:45.904 087 11441.27 76.48 56827.57 88888.00 2018-03-28 12:08:46.404 087 11441.27 76.38 56827.50 88888.00 2018-03-28 12:08:46.904 087 11441.31 76.37 56827.53 88888.00 2018-03-28 12:08:47.404 087 11441.33 76.41 56827.52 88888.00 2018-03-28 12:08:47.904 087 11441.38 76.46 56827.48 88888.00 2018-03-28 12:08:48.404 087 11441.42 76.48 56827.48 88888.00 2018-03-28 12:08:48.904 087 11441.48 76.48 56827.52 88888.00 2018-03-28 12:08:49.404 087 11441.60 76.48 56827.49 88888.00 2018-03-28 12:08:49.904 087 11441.61 76.49 56827.44 88888.00 2018-03-28 12:08:50.404 087 11441.62 76.53 56827.43 88888.00 2018-03-28 12:08:50.904 087 11441.69 76.54 56827.40 88888.00 2018-03-28 12:08:51.404 087 11441.64 76.55 56827.38 88888.00 2018-03-28 12:08:51.904 087 11441.62 76.60 56827.42 88888.00 2018-03-28 12:08:52.404 087 11441.69 76.60 56827.40 88888.00 2018-03-28 12:08:52.904 087 11441.69 76.61 56827.36 88888.00 2018-03-28 12:08:53.404 087 11441.77 76.61 56827.38 88888.00 2018-03-28 12:08:53.904 087 11441.80 76.64 56827.45 88888.00 2018-03-28 12:08:54.404 087 11441.80 76.65 56827.43 88888.00 2018-03-28 12:08:54.904 087 11441.81 76.66 56827.37 88888.00 2018-03-28 12:08:55.404 087 11441.92 76.68 56827.38 88888.00 2018-03-28 12:08:55.904 087 11441.99 76.67 56827.37 88888.00 2018-03-28 12:08:56.404 087 11441.94 76.69 56827.37 88888.00 2018-03-28 12:08:56.904 087 11441.95 76.73 56827.30 88888.00 2018-03-28 12:08:57.404 087 11442.04 76.75 56827.33 88888.00 2018-03-28 12:08:57.904 087 11441.97 76.75 56827.33 88888.00 2018-03-28 12:08:58.404 087 11442.01 76.76 56827.32 88888.00 2018-03-28 12:08:58.904 087 11442.04 76.82 56827.32 88888.00 2018-03-28 12:08:59.404 087 11442.02 76.83 56827.38 88888.00 2018-03-28 12:08:59.904 087 11442.03 76.79 56827.39 88888.00 2018-03-28 12:09:00.404 087 11442.09 76.79 56827.43 88888.00 2018-03-28 12:09:00.904 087 11442.11 76.80 56827.40 88888.00 2018-03-28 12:09:01.404 087 11442.12 76.86 56827.43 88888.00 2018-03-28 12:09:01.904 087 11442.12 76.95 56827.46 88888.00 2018-03-28 12:09:02.404 087 11442.10 76.98 56827.45 88888.00 2018-03-28 12:09:02.904 087 11442.09 77.03 56827.39 88888.00 2018-03-28 12:09:03.404 087 11442.10 77.06 56827.39 88888.00 2018-03-28 12:09:03.904 087 11442.13 77.01 56827.49 88888.00 2018-03-28 12:09:04.404 087 11442.08 77.02 56827.50 88888.00 2018-03-28 12:09:04.904 087 11442.13 77.05 56827.59 88888.00 2018-03-28 12:09:05.405 087 11442.22 77.08 56827.62 88888.00 2018-03-28 12:09:05.905 087 11442.20 77.06 56827.59 88888.00 2018-03-28 12:09:06.405 087 11442.13 77.07 56827.64 88888.00 2018-03-28 12:09:06.905 087 11442.17 77.09 56827.71 88888.00 2018-03-28 12:09:07.405 087 11442.15 77.09 56827.74 88888.00 2018-03-28 12:09:07.905 087 11442.17 77.10 56827.72 88888.00 2018-03-28 12:09:08.405 087 11442.15 77.08 56827.80 88888.00 2018-03-28 12:09:08.905 087 11442.19 77.07 56827.82 88888.00 2018-03-28 12:09:09.405 087 11442.12 77.07 56827.91 88888.00 2018-03-28 12:09:09.905 087 11442.13 77.08 56827.91 88888.00 2018-03-28 12:09:10.405 087 11442.12 77.05 56827.97 88888.00 2018-03-28 12:09:10.905 087 11442.06 77.06 56828.06 88888.00 2018-03-28 12:09:11.405 087 11442.16 77.10 56828.11 88888.00 2018-03-28 12:09:11.905 087 11442.15 77.10 56828.13 88888.00 2018-03-28 12:09:12.405 087 11442.10 77.08 56828.15 88888.00 2018-03-28 12:09:12.905 087 11442.13 77.13 56828.19 88888.00 2018-03-28 12:09:13.405 087 11442.17 77.13 56828.19 88888.00 2018-03-28 12:09:13.905 087 11442.10 77.07 56828.20 88888.00 2018-03-28 12:09:14.405 087 11442.05 77.05 56828.26 88888.00 2018-03-28 12:09:14.905 087 11442.12 77.10 56828.28 88888.00 2018-03-28 12:09:15.405 087 11442.08 77.08 56828.40 88888.00 2018-03-28 12:09:15.905 087 11441.97 77.07 56828.42 88888.00 2018-03-28 12:09:16.405 087 11442.02 77.03 56828.40 88888.00 2018-03-28 12:09:16.905 087 11442.01 77.05 56828.43 88888.00 2018-03-28 12:09:17.405 087 11441.95 77.02 56828.46 88888.00 2018-03-28 12:09:17.905 087 11441.90 77.01 56828.43 88888.00 2018-03-28 12:09:18.405 087 11441.94 77.00 56828.42 88888.00 2018-03-28 12:09:18.905 087 11441.91 76.99 56828.41 88888.00 2018-03-28 12:09:19.405 087 11441.90 77.00 56828.42 88888.00 2018-03-28 12:09:19.905 087 11441.95 76.99 56828.48 88888.00 2018-03-28 12:09:20.405 087 11441.89 76.99 56828.51 88888.00 2018-03-28 12:09:20.905 087 11441.85 77.00 56828.53 88888.00 2018-03-28 12:09:21.405 087 11441.83 76.96 56828.62 88888.00 2018-03-28 12:09:21.905 087 11441.80 76.88 56828.64 88888.00 2018-03-28 12:09:22.405 087 11441.78 76.92 56828.58 88888.00 2018-03-28 12:09:22.905 087 11441.83 76.89 56828.57 88888.00 2018-03-28 12:09:23.405 087 11441.87 76.87 56828.53 88888.00 2018-03-28 12:09:23.905 087 11441.85 76.88 56828.51 88888.00 2018-03-28 12:09:24.905 087 11441.81 76.87 56828.47 88888.00 2018-03-28 12:09:25.405 087 11441.73 76.88 56828.42 88888.00 2018-03-28 12:09:25.905 087 11441.78 76.88 56828.41 88888.00 2018-03-28 12:09:26.405 087 11441.87 76.80 56828.43 88888.00 2018-03-28 12:09:26.905 087 11441.87 76.80 56828.47 88888.00 2018-03-28 12:09:27.405 087 11441.87 76.81 56828.49 88888.00 2018-03-28 12:09:27.905 087 11441.94 76.83 56828.43 88888.00 2018-03-28 12:09:28.405 087 11441.90 76.82 56828.45 88888.00 2018-03-28 12:09:28.905 087 11441.89 76.79 56828.47 88888.00 2018-03-28 12:09:29.405 087 11441.94 76.80 56828.43 88888.00 2018-03-28 12:09:29.905 087 11441.90 76.78 56828.41 88888.00 2018-03-28 12:09:30.405 087 11441.87 76.78 56828.36 88888.00 2018-03-28 12:09:30.905 087 11441.97 76.80 56828.34 88888.00 2018-03-28 12:09:31.405 087 11441.97 76.80 56828.33 88888.00 2018-03-28 12:09:31.905 087 11441.98 76.76 56828.34 88888.00 2018-03-28 12:09:32.405 087 11442.02 76.76 56828.26 88888.00 2018-03-28 12:09:32.905 087 11442.09 76.80 56828.28 88888.00 2018-03-28 12:09:33.405 087 11442.05 76.78 56828.28 88888.00 2018-03-28 12:09:33.905 087 11442.03 76.78 56828.33 88888.00 2018-03-28 12:09:34.905 087 11442.06 76.79 56828.23 88888.00 2018-03-28 12:09:35.405 087 11442.04 76.78 56828.20 88888.00 2018-03-28 12:09:35.905 087 11442.13 76.83 56828.20 88888.00 2018-03-28 12:09:36.405 087 11442.18 76.85 56828.25 88888.00 2018-03-28 12:09:36.905 087 11442.13 76.86 56828.23 88888.00 2018-03-28 12:09:37.405 087 11442.18 76.83 56828.20 88888.00 2018-03-28 12:09:37.905 087 11442.23 76.83 56828.15 88888.00 2018-03-28 12:09:38.405 087 11442.16 76.81 56828.19 88888.00 2018-03-28 12:09:38.905 087 11442.18 76.83 56828.22 88888.00 2018-03-28 12:09:39.405 087 11442.23 76.88 56828.20 88888.00 2018-03-28 12:09:39.905 087 11442.18 76.86 56828.21 88888.00 2018-03-28 12:09:40.405 087 11442.27 76.83 56828.20 88888.00 2018-03-28 12:09:40.905 087 11442.29 76.83 56828.19 88888.00 2018-03-28 12:09:41.405 087 11442.20 76.75 56828.15 88888.00 2018-03-28 12:09:41.905 087 11442.19 76.75 56828.19 88888.00 2018-03-28 12:09:42.405 087 11442.24 76.75 56828.17 88888.00 2018-03-28 12:09:42.905 087 11442.25 76.76 56828.10 88888.00 2018-03-28 12:09:43.405 087 11442.16 76.78 56828.13 88888.00 2018-03-28 12:09:43.905 087 11442.24 76.75 56828.11 88888.00 2018-03-28 12:09:44.405 087 11442.27 76.73 56828.07 88888.00 2018-03-28 12:09:44.905 087 11442.24 76.74 56828.03 88888.00 2018-03-28 12:09:45.405 087 11442.30 76.75 56828.04 88888.00 2018-03-28 12:09:45.905 087 11442.31 76.79 56828.07 88888.00 2018-03-28 12:09:46.405 087 11442.18 76.73 56827.98 88888.00 2018-03-28 12:09:46.905 087 11442.17 76.68 56827.98 88888.00 2018-03-28 12:09:47.405 087 11442.23 76.72 56828.02 88888.00 2018-03-28 12:09:47.905 087 11442.19 76.74 56828.04 88888.00 2018-03-28 12:09:48.405 087 11442.24 76.80 56828.00 88888.00 2018-03-28 12:09:48.905 087 11442.25 76.80 56827.96 88888.00 2018-03-28 12:09:49.405 087 11442.22 76.79 56827.95 88888.00 2018-03-28 12:09:49.905 087 11442.17 76.80 56827.95 88888.00 2018-03-28 12:09:50.405 087 11442.20 76.78 56827.93 88888.00 2018-03-28 12:09:50.905 087 11442.23 76.78 56827.88 88888.00 2018-03-28 12:09:51.405 087 11442.19 76.78 56827.87 88888.00 2018-03-28 12:09:51.905 087 11442.22 76.80 56827.83 88888.00 2018-03-28 12:09:52.405 087 11442.19 76.72 56827.84 88888.00 2018-03-28 12:09:52.905 087 11442.23 76.72 56827.87 88888.00 2018-03-28 12:09:53.405 087 11442.26 76.73 56827.89 88888.00 2018-03-28 12:09:53.905 087 11442.29 76.74 56827.82 88888.00 2018-03-28 12:09:54.405 087 11442.20 76.75 56827.87 88888.00 2018-03-28 12:09:54.905 087 11442.20 76.75 56827.87 88888.00 2018-03-28 12:09:55.405 087 11442.23 76.76 56827.84 88888.00 2018-03-28 12:09:55.905 087 11442.16 76.74 56827.88 88888.00 2018-03-28 12:09:56.405 087 11442.19 76.73 56827.84 88888.00 2018-03-28 12:09:56.905 087 11442.23 76.76 56827.88 88888.00 2018-03-28 12:09:57.405 087 11442.19 76.74 56827.85 88888.00 2018-03-28 12:09:58.405 087 11442.15 76.73 56827.84 88888.00 2018-03-28 12:09:58.905 087 11442.20 76.69 56827.81 88888.00 2018-03-28 12:09:59.405 087 11442.06 76.65 56827.83 88888.00 2018-03-28 12:09:59.905 087 11442.08 76.66 56827.87 88888.00 2018-03-28 12:10:00.405 087 11442.15 76.65 56827.77 88888.00 2018-03-28 12:10:00.905 087 11442.12 76.65 56827.75 88888.00 2018-03-28 12:10:01.405 087 11442.12 76.67 56827.77 88888.00 2018-03-28 12:10:01.905 087 11442.12 76.61 56827.72 88888.00 2018-03-28 12:10:02.405 087 11442.09 76.60 56827.70 88888.00 2018-03-28 12:10:02.905 087 11442.11 76.58 56827.72 88888.00 2018-03-28 12:10:03.405 087 11442.15 76.58 56827.70 88888.00 2018-03-28 12:10:03.905 087 11442.10 76.59 56827.68 88888.00 2018-03-28 12:10:04.405 087 11442.05 76.62 56827.68 88888.00 2018-03-28 12:10:04.905 087 11442.12 76.62 56827.69 88888.00 2018-03-28 12:10:05.405 087 11442.13 76.58 56827.75 88888.00 2018-03-28 12:10:05.905 087 11442.10 76.59 56827.68 88888.00 2018-03-28 12:10:06.405 087 11442.10 76.65 56827.69 88888.00 2018-03-28 12:10:06.905 087 11442.10 76.60 56827.65 88888.00 2018-03-28 12:10:07.405 087 11442.03 76.55 56827.65 88888.00 2018-03-28 12:10:07.905 087 11442.01 76.60 56827.62 88888.00 2018-03-28 12:10:08.405 087 11442.04 76.61 56827.64 88888.00 2018-03-28 12:10:08.905 087 11442.04 76.61 56827.68 88888.00 2018-03-28 12:10:09.405 087 11442.06 76.62 56827.63 88888.00 2018-03-28 12:10:09.905 087 11442.10 76.65 56827.59 88888.00 2018-03-28 12:10:10.405 087 11442.11 76.60 56827.62 88888.00 2018-03-28 12:10:10.905 087 11442.05 76.60 56827.61 88888.00 2018-03-28 12:10:11.405 087 11442.12 76.62 56827.58 88888.00 2018-03-28 12:10:11.905 087 11442.17 76.61 56827.51 88888.00 2018-03-28 12:10:12.405 087 11442.15 76.64 56827.49 88888.00 2018-03-28 12:10:12.905 087 11442.20 76.64 56827.40 88888.00 2018-03-28 12:10:13.405 087 11442.18 76.60 56827.36 88888.00 2018-03-28 12:10:13.905 087 11442.16 76.58 56827.39 88888.00 2018-03-28 12:10:14.405 087 11442.19 76.65 56827.38 88888.00 2018-03-28 12:10:14.905 087 11442.23 76.65 56827.38 88888.00 2018-03-28 12:10:15.405 087 11442.25 76.65 56827.37 88888.00 2018-03-28 12:10:15.905 087 11442.22 76.65 56827.39 88888.00 2018-03-28 12:10:16.405 087 11442.30 76.66 56827.36 88888.00 2018-03-28 12:10:16.905 087 11442.29 76.67 56827.30 88888.00 2018-03-28 12:10:17.405 087 11442.29 76.71 56827.27 88888.00 2018-03-28 12:10:17.905 087 11442.37 76.71 56827.23 88888.00 2018-03-28 12:10:18.405 087 11442.40 76.71 56827.18 88888.00 2018-03-28 12:10:18.905 087 11442.44 76.73 56827.17 88888.00 2018-03-28 12:10:19.405 087 11442.54 76.73 56827.17 88888.00 2018-03-28 12:10:19.905 087 11442.53 76.71 56827.16 88888.00 2018-03-28 12:10:20.405 087 11442.47 76.75 56827.16 88888.00 2018-03-28 12:10:20.905 087 11442.50 76.75 56827.11 88888.00 2018-03-28 12:10:21.405 087 11442.52 76.73 56827.06 88888.00 2018-03-28 12:10:21.905 087 11442.53 76.74 56827.14 88888.00 2018-03-28 12:10:22.405 087 11442.61 76.79 56827.20 88888.00 2018-03-28 12:10:22.905 087 11442.61 76.76 56827.13 88888.00 2018-03-28 12:10:23.405 087 11442.65 76.80 56827.11 88888.00 2018-03-28 12:10:23.905 087 11442.65 76.76 56827.10 88888.00 2018-03-28 12:10:24.405 087 11442.71 76.78 56827.07 88888.00 2018-03-28 12:10:24.905 087 11442.70 76.76 56827.01 88888.00 2018-03-28 12:10:25.405 087 11442.65 76.76 56827.01 88888.00 2018-03-28 12:10:25.905 087 11442.71 76.76 56827.07 88888.00 2018-03-28 12:10:26.405 087 11442.79 76.79 56827.03 88888.00 2018-03-28 12:10:26.905 087 11442.81 76.78 56826.99 88888.00 2018-03-28 12:10:27.405 087 11442.87 76.82 56827.06 88888.00 2018-03-28 12:10:27.905 087 11442.82 76.82 56827.10 88888.00 2018-03-28 12:10:28.405 087 11442.80 76.85 56827.07 88888.00 2018-03-28 12:10:28.905 087 11442.84 76.88 56827.11 88888.00 2018-03-28 12:10:29.405 087 11442.94 76.83 56827.11 88888.00 2018-03-28 12:10:29.905 087 11442.88 76.83 56827.08 88888.00 2018-03-28 12:10:30.405 087 11442.88 76.81 56827.07 88888.00 2018-03-28 12:10:30.905 087 11442.96 76.86 56827.13 88888.00 2018-03-28 12:10:31.405 087 11442.93 76.83 56827.10 88888.00 2018-03-28 12:10:31.905 087 11442.93 76.81 56827.13 88888.00 2018-03-28 12:10:32.405 087 11442.96 76.81 56827.20 88888.00 2018-03-28 12:10:32.905 087 11442.95 76.86 56827.18 88888.00 2018-03-28 12:10:33.405 087 11442.92 76.86 56827.18 88888.00 2018-03-28 12:10:33.905 087 11442.94 76.86 56827.30 88888.00 2018-03-28 12:10:34.405 087 11442.99 76.82 56827.30 88888.00 2018-03-28 12:10:34.905 087 11442.88 76.80 56827.31 88888.00 2018-03-28 12:10:35.405 087 11442.89 76.78 56827.38 88888.00 2018-03-28 12:10:35.905 087 11442.96 76.78 56827.48 88888.00 2018-03-28 12:10:36.405 087 11442.93 76.74 56827.46 88888.00 2018-03-28 12:10:36.905 087 11442.85 76.76 56827.42 88888.00 2018-03-28 12:10:37.405 087 11442.85 76.74 56827.44 88888.00 2018-03-28 12:10:37.905 087 11442.80 76.72 56827.49 88888.00 2018-03-28 12:10:38.405 087 11442.72 76.71 56827.55 88888.00 2018-03-28 12:10:38.905 087 11442.72 76.72 56827.59 88888.00 2018-03-28 12:10:39.405 087 11442.66 76.67 56827.62 88888.00 2018-03-28 12:10:39.905 087 11442.60 76.71 56827.64 88888.00 2018-03-28 12:10:40.405 087 11442.62 76.72 56827.65 88888.00 2018-03-28 12:10:40.905 087 11442.59 76.68 56827.72 88888.00 2018-03-28 12:10:41.405 087 11442.51 76.64 56827.76 88888.00 2018-03-28 12:10:41.905 087 11442.48 76.64 56827.77 88888.00 2018-03-28 12:10:42.405 087 11442.44 76.64 56827.81 88888.00 2018-03-28 12:10:42.905 087 11442.37 76.60 56827.87 88888.00 2018-03-28 12:10:43.405 087 11442.31 76.62 56827.88 88888.00 2018-03-28 12:10:43.905 087 11442.26 76.60 56827.96 88888.00 2018-03-28 12:10:44.405 087 11442.22 76.58 56827.98 88888.00 2018-03-28 12:10:44.905 087 11442.16 76.55 56828.06 88888.00 2018-03-28 12:10:45.405 087 11442.18 76.53 56828.07 88888.00 2018-03-28 12:10:45.905 087 11442.10 76.52 56828.07 88888.00 2018-03-28 12:10:46.405 087 11442.06 76.55 56828.16 88888.00 2018-03-28 12:10:46.905 087 11442.05 76.58 56828.23 88888.00 2018-03-28 12:10:47.905 087 11441.98 76.53 56828.29 88888.00 2018-03-28 12:10:48.405 087 11441.89 76.58 56828.36 88888.00 2018-03-28 12:10:48.905 087 11441.85 76.57 56828.39 88888.00 2018-03-28 12:10:49.405 087 11441.81 76.58 56828.41 88888.00 2018-03-28 12:10:49.905 087 11441.73 76.52 56828.49 88888.00 2018-03-28 12:10:50.405 087 11441.74 76.49 56828.61 88888.00 2018-03-28 12:10:50.905 087 11441.68 76.51 56828.66 88888.00 2018-03-28 12:10:51.405 087 11441.63 76.49 56828.74 88888.00 2018-03-28 12:10:51.905 087 11441.63 76.48 56828.79 88888.00 2018-03-28 12:10:52.405 087 11441.57 76.46 56828.80 88888.00 2018-03-28 12:10:52.905 087 11441.52 76.45 56828.90 88888.00 2018-03-28 12:10:53.405 087 11441.53 76.49 56828.91 88888.00 2018-03-28 12:10:53.905 087 11441.49 76.53 56828.98 88888.00 2018-03-28 12:10:54.405 087 11441.43 76.49 56829.07 88888.00 2018-03-28 12:10:54.905 087 11441.42 76.51 56829.07 88888.00 2018-03-28 12:10:55.405 087 11441.40 76.51 56829.06 88888.00 2018-03-28 12:10:55.905 087 11441.35 76.49 56829.13 88888.00 2018-03-28 12:10:56.405 087 11441.32 76.52 56829.18 88888.00 2018-03-28 12:10:56.905 087 11441.36 76.52 56829.17 88888.00 2018-03-28 12:10:57.405 087 11441.32 76.49 56829.20 88888.00 2018-03-28 12:10:57.906 087 11441.31 76.51 56829.29 88888.00 2018-03-28 12:10:58.406 087 11441.33 76.55 56829.29 88888.00 2018-03-28 12:10:58.906 087 11441.25 76.53 56829.28 88888.00 2018-03-28 12:10:59.406 087 11441.16 76.54 56829.32 88888.00 2018-03-28 12:10:59.906 087 11441.19 76.54 56829.37 88888.00 2018-03-28 12:11:00.406 087 11441.14 76.52 56829.34 88888.00 2018-03-28 12:11:00.906 087 11441.11 76.52 56829.38 88888.00 2018-03-28 12:11:01.406 087 11441.11 76.53 56829.43 88888.00 2018-03-28 12:11:01.906 087 11441.11 76.57 56829.47 88888.00 2018-03-28 12:11:02.406 087 11441.04 76.55 56829.45 88888.00 2018-03-28 12:11:02.906 087 11441.05 76.55 56829.49 88888.00 2018-03-28 12:11:03.406 087 11441.02 76.57 56829.44 88888.00 2018-03-28 12:11:03.906 087 11440.95 76.55 56829.52 88888.00 2018-03-28 12:11:04.406 087 11440.97 76.58 56829.54 88888.00 2018-03-28 12:11:04.906 087 11440.97 76.64 56829.54 88888.00 2018-03-28 12:11:05.406 087 11440.90 76.64 56829.47 88888.00 2018-03-28 12:11:05.906 087 11440.93 76.66 56829.42 88888.00 2018-03-28 12:11:06.406 087 11441.04 76.64 56829.47 88888.00 2018-03-28 12:11:06.906 087 11441.00 76.60 56829.54 88888.00 2018-03-28 12:11:07.406 087 11440.93 76.65 56829.54 88888.00 2018-03-28 12:11:07.906 087 11440.95 76.64 56829.55 88888.00 2018-03-28 12:11:08.406 087 11441.00 76.62 56829.54 88888.00 2018-03-28 12:11:08.906 087 11440.97 76.67 56829.58 88888.00 2018-03-28 12:11:09.406 087 11440.97 76.75 56829.57 88888.00 2018-03-28 12:11:09.906 087 11440.94 76.72 56829.60 88888.00 2018-03-28 12:11:10.406 087 11440.91 76.68 56829.58 88888.00 2018-03-28 12:11:11.406 087 11440.97 76.79 56829.62 88888.00 2018-03-28 12:11:11.906 087 11440.95 76.79 56829.64 88888.00 2018-03-28 12:11:12.406 087 11440.94 76.80 56829.64 88888.00 2018-03-28 12:11:12.906 087 11441.01 76.80 56829.57 88888.00 2018-03-28 12:11:13.406 087 11441.05 76.79 56829.54 88888.00 2018-03-28 12:11:13.906 087 11440.98 76.81 56829.55 88888.00 2018-03-28 12:11:14.406 087 11440.98 76.85 56829.58 88888.00 2018-03-28 12:11:14.906 087 11441.08 76.83 56829.56 88888.00 2018-03-28 12:11:15.406 087 11441.02 76.81 56829.54 88888.00 2018-03-28 12:11:15.906 087 11441.05 76.85 56829.50 88888.00 2018-03-28 12:11:16.406 087 11441.09 76.85 56829.54 88888.00 2018-03-28 12:11:16.906 087 11441.05 76.88 56829.52 88888.00 2018-03-28 12:11:17.406 087 11440.99 76.93 56829.49 88888.00 2018-03-28 12:11:17.906 087 11441.02 76.93 56829.48 88888.00 2018-03-28 12:11:18.406 087 11441.05 76.93 56829.51 88888.00 2018-03-28 12:11:18.906 087 11441.02 76.93 56829.50 88888.00 2018-03-28 12:11:19.406 087 11441.11 76.93 56829.47 88888.00 2018-03-28 12:11:19.906 087 11441.13 76.94 56829.47 88888.00 2018-03-28 12:11:20.406 087 11441.04 76.98 56829.38 88888.00 2018-03-28 12:11:21.406 087 11441.09 76.98 56829.41 88888.00 2018-03-28 12:11:21.906 087 11441.09 77.02 56829.42 88888.00 2018-03-28 12:11:22.406 087 11441.05 77.02 56829.44 88888.00 2018-03-28 12:11:22.906 087 11441.13 77.01 56829.42 88888.00 2018-03-28 12:11:23.406 087 11441.12 77.02 56829.39 88888.00 2018-03-28 12:11:23.906 087 11441.08 77.05 56829.41 88888.00 2018-03-28 12:11:24.406 087 11441.13 77.06 56829.39 88888.00 2018-03-28 12:11:24.906 087 11441.11 77.08 56829.38 88888.00 2018-03-28 12:11:25.406 087 11441.15 77.07 56829.39 88888.00 2018-03-28 12:11:25.906 087 11441.20 77.07 56829.37 88888.00 2018-03-28 12:11:26.406 087 11441.20 77.07 56829.37 88888.00 2018-03-28 12:11:26.906 087 11441.09 77.10 56829.42 88888.00 2018-03-28 12:11:27.406 087 11441.16 77.19 56829.38 88888.00 2018-03-28 12:11:27.906 087 11441.22 77.19 56829.38 88888.00 2018-03-28 12:11:28.406 087 11441.20 77.14 56829.38 88888.00 2018-03-28 12:11:28.906 087 11441.23 77.15 56829.37 88888.00 2018-03-28 12:11:29.406 087 11441.23 77.15 56829.35 88888.00 2018-03-28 12:11:29.906 087 11441.19 77.15 56829.36 88888.00 2018-03-28 12:11:30.406 087 11441.20 77.16 56829.30 88888.00 2018-03-28 12:11:31.406 087 11441.20 77.17 56829.28 88888.00 2018-03-28 12:11:31.906 087 11441.21 77.20 56829.25 88888.00 2018-03-28 12:11:32.406 087 11441.22 77.21 56829.26 88888.00 2018-03-28 12:11:32.906 087 11441.28 77.16 56829.18 88888.00 2018-03-28 12:11:33.406 087 11441.26 77.14 56829.11 88888.00 2018-03-28 12:11:33.906 087 11441.21 77.15 56829.10 88888.00 2018-03-28 12:11:34.406 087 11441.23 77.15 56829.06 88888.00 2018-03-28 12:11:34.906 087 11441.22 77.14 56829.10 88888.00 2018-03-28 12:11:35.406 087 11441.31 77.22 56829.10 88888.00 2018-03-28 12:11:35.906 087 11441.41 77.19 56829.02 88888.00 2018-03-28 12:11:36.406 087 11441.34 77.16 56828.96 88888.00 2018-03-28 12:11:36.906 087 11441.38 77.16 56828.99 88888.00 2018-03-28 12:11:37.406 087 11441.46 77.16 56828.88 88888.00 2018-03-28 12:11:37.906 087 11441.36 77.16 56828.88 88888.00 2018-03-28 12:11:38.406 087 11441.40 77.21 56828.90 88888.00 2018-03-28 12:11:38.906 087 11441.45 77.16 56828.83 88888.00 2018-03-28 12:11:39.406 087 11441.43 77.15 56828.80 88888.00 2018-03-28 12:11:39.906 087 11441.39 77.20 56828.80 88888.00 2018-03-28 12:11:40.406 087 11441.48 77.16 56828.80 88888.00 2018-03-28 12:11:40.906 087 11441.49 77.14 56828.77 88888.00 2018-03-28 12:11:41.406 087 11441.47 77.14 56828.73 88888.00 2018-03-28 12:11:41.906 087 11441.49 77.17 56828.73 88888.00 2018-03-28 12:11:42.406 087 11441.49 77.12 56828.72 88888.00 2018-03-28 12:11:42.906 087 11441.49 77.14 56828.68 88888.00 2018-03-28 12:11:43.406 087 11441.56 77.16 56828.64 88888.00 2018-03-28 12:11:43.906 087 11441.62 77.17 56828.62 88888.00 2018-03-28 12:11:44.406 087 11441.56 77.16 56828.58 88888.00 2018-03-28 12:11:44.906 087 11441.56 77.15 56828.54 88888.00 2018-03-28 12:11:45.406 087 11441.62 77.15 56828.49 88888.00 2018-03-28 12:11:45.906 087 11441.59 77.09 56828.53 88888.00 2018-03-28 12:11:46.406 087 11441.62 77.07 56828.51 88888.00 2018-03-28 12:11:46.906 087 11441.70 77.13 56828.47 88888.00 2018-03-28 12:11:47.406 087 11441.69 77.16 56828.40 88888.00 2018-03-28 12:11:47.906 087 11441.62 77.19 56828.32 88888.00 2018-03-28 12:11:48.406 087 11441.67 77.19 56828.32 88888.00 2018-03-28 12:11:48.906 087 11441.67 77.13 56828.29 88888.00 2018-03-28 12:11:49.406 087 11441.67 77.12 56828.22 88888.00 2018-03-28 12:11:49.906 087 11441.81 77.14 56828.16 88888.00 2018-03-28 12:11:50.406 087 11441.87 77.16 56828.16 88888.00 2018-03-28 12:11:50.906 087 11441.81 77.12 56828.10 88888.00 2018-03-28 12:11:51.406 087 11441.90 77.14 56828.09 88888.00 2018-03-28 12:11:51.906 087 11441.89 77.09 56828.04 88888.00 2018-03-28 12:11:52.406 087 11441.80 76.98 56828.00 88888.00 2018-03-28 12:11:52.906 087 11441.87 76.96 56828.00 88888.00 2018-03-28 12:11:53.406 087 11441.99 76.96 56828.00 88888.00 2018-03-28 12:11:53.906 087 11442.04 77.00 56827.96 88888.00 2018-03-28 12:11:54.406 087 11441.98 77.08 56827.90 88888.00 2018-03-28 12:11:54.906 087 11442.06 77.09 56827.90 88888.00 2018-03-28 12:11:55.406 087 11442.10 77.05 56827.90 88888.00 2018-03-28 12:11:55.906 087 11442.06 77.05 56827.91 88888.00 2018-03-28 12:11:56.406 087 11442.13 77.08 56827.87 88888.00 2018-03-28 12:11:56.906 087 11442.16 77.03 56827.85 88888.00 2018-03-28 12:11:57.406 087 11442.06 77.02 56827.87 88888.00 2018-03-28 12:11:57.906 087 11442.12 77.05 56827.83 88888.00 2018-03-28 12:11:58.406 087 11442.20 77.09 56827.82 88888.00 2018-03-28 12:11:58.906 087 11442.25 77.06 56827.78 88888.00 2018-03-28 12:11:59.406 087 11442.26 77.06 56827.74 88888.00 2018-03-28 12:11:59.906 087 11442.34 77.09 56827.68 88888.00 2018-03-28 12:12:00.406 087 11442.34 77.08 56827.64 88888.00 2018-03-28 12:12:00.906 087 11442.33 77.09 56827.58 88888.00 2018-03-28 12:12:01.406 087 11442.37 77.09 56827.56 88888.00 2018-03-28 12:12:01.906 087 11442.41 77.10 56827.49 88888.00 2018-03-28 12:12:02.906 087 11442.41 77.14 56827.46 88888.00 2018-03-28 12:12:03.406 087 11442.46 77.13 56827.42 88888.00 2018-03-28 12:12:03.906 087 11442.43 77.10 56827.43 88888.00 2018-03-28 12:12:04.406 087 11442.47 77.09 56827.46 88888.00 2018-03-28 12:12:04.906 087 11442.54 77.09 56827.42 88888.00 2018-03-28 12:12:05.406 087 11442.61 77.13 56827.37 88888.00 2018-03-28 12:12:05.906 087 11442.52 77.10 56827.32 88888.00 2018-03-28 12:12:06.406 087 11442.58 77.07 56827.25 88888.00 2018-03-28 12:12:06.906 087 11442.58 77.07 56827.24 88888.00 2018-03-28 12:12:07.406 087 11442.59 77.08 56827.17 88888.00 2018-03-28 12:12:07.906 087 11442.67 77.07 56827.12 88888.00 2018-03-28 12:12:08.406 087 11442.67 77.01 56827.14 88888.00 2018-03-28 12:12:08.906 087 11442.67 77.00 56827.14 88888.00 2018-03-28 12:12:09.406 087 11442.67 77.00 56827.11 88888.00 2018-03-28 12:12:09.906 087 11442.72 76.99 56827.08 88888.00 2018-03-28 12:12:10.906 087 11442.71 77.01 56827.00 88888.00 2018-03-28 12:12:11.406 087 11442.73 77.01 56826.99 88888.00 2018-03-28 12:12:11.906 087 11442.73 76.98 56826.93 88888.00 2018-03-28 12:12:12.406 087 11442.78 76.98 56826.93 88888.00 2018-03-28 12:12:12.906 087 11442.84 76.95 56826.97 88888.00 2018-03-28 12:12:13.406 087 11442.73 76.93 56826.94 88888.00 2018-03-28 12:12:13.906 087 11442.74 76.96 56826.92 88888.00 2018-03-28 12:12:14.406 087 11442.82 76.98 56826.93 88888.00 2018-03-28 12:12:14.906 087 11442.81 76.94 56826.98 88888.00 2018-03-28 12:12:15.406 087 11442.77 76.91 56826.93 88888.00 2018-03-28 12:12:15.906 087 11442.78 76.89 56826.92 88888.00 2018-03-28 12:12:16.406 087 11442.85 76.94 56826.93 88888.00 2018-03-28 12:12:16.906 087 11442.81 76.91 56826.91 88888.00 2018-03-28 12:12:17.406 087 11442.87 76.87 56826.93 88888.00 2018-03-28 12:12:17.906 087 11442.93 76.87 56827.00 88888.00 2018-03-28 12:12:18.406 087 11442.89 76.86 56826.99 88888.00 2018-03-28 12:12:18.906 087 11442.88 76.87 56826.98 88888.00 2018-03-28 12:12:19.406 087 11442.98 76.87 56826.99 88888.00 2018-03-28 12:12:19.906 087 11442.99 76.85 56827.08 88888.00 2018-03-28 12:12:20.406 087 11442.93 76.87 56827.13 88888.00 2018-03-28 12:12:20.906 087 11443.00 76.91 56827.17 88888.00 2018-03-28 12:12:21.406 087 11442.99 76.86 56827.14 88888.00 2018-03-28 12:12:21.906 087 11442.95 76.86 56827.18 88888.00 2018-03-28 12:12:22.406 087 11443.01 76.83 56827.19 88888.00 2018-03-28 12:12:22.906 087 11443.06 76.80 56827.25 88888.00 2018-03-28 12:12:23.406 087 11443.05 76.80 56827.19 88888.00 2018-03-28 12:12:23.906 087 11443.09 76.82 56827.19 88888.00 2018-03-28 12:12:24.406 087 11443.08 76.83 56827.17 88888.00 2018-03-28 12:12:24.906 087 11443.02 76.80 56827.14 88888.00 2018-03-28 12:12:25.406 087 11443.02 76.75 56827.17 88888.00 2018-03-28 12:12:25.906 087 11443.07 76.73 56827.17 88888.00 2018-03-28 12:12:26.406 087 11443.06 76.69 56827.23 88888.00 2018-03-28 12:12:26.906 087 11443.06 76.72 56827.23 88888.00 2018-03-28 12:12:27.406 087 11443.10 76.69 56827.27 88888.00 2018-03-28 12:12:27.906 087 11443.09 76.66 56827.31 88888.00 2018-03-28 12:12:28.406 087 11443.12 76.66 56827.29 88888.00 2018-03-28 12:12:28.906 087 11443.17 76.71 56827.31 88888.00 2018-03-28 12:12:29.406 087 11443.20 76.68 56827.33 88888.00 2018-03-28 12:12:29.906 087 11443.13 76.69 56827.37 88888.00 2018-03-28 12:12:30.406 087 11443.13 76.72 56827.40 88888.00 2018-03-28 12:12:30.906 087 11443.19 76.66 56827.33 88888.00 2018-03-28 12:12:31.406 087 11443.17 76.67 56827.36 88888.00 2018-03-28 12:12:31.906 087 11443.14 76.74 56827.37 88888.00 2018-03-28 12:12:32.406 087 11443.22 76.75 56827.31 88888.00 2018-03-28 12:12:32.906 087 11443.23 76.74 56827.31 88888.00 2018-03-28 12:12:33.406 087 11443.15 76.74 56827.37 88888.00 2018-03-28 12:12:34.406 087 11443.22 76.61 56827.33 88888.00 2018-03-28 12:12:34.906 087 11443.22 76.64 56827.32 88888.00 2018-03-28 12:12:35.406 087 11443.24 76.66 56827.33 88888.00 2018-03-28 12:12:35.906 087 11443.35 76.67 56827.32 88888.00 2018-03-28 12:12:36.406 087 11443.35 76.66 56827.27 88888.00 2018-03-28 12:12:36.906 087 11443.36 76.67 56827.25 88888.00 2018-03-28 12:12:37.406 087 11443.37 76.67 56827.23 88888.00 2018-03-28 12:12:37.906 087 11443.34 76.67 56827.17 88888.00 2018-03-28 12:12:38.406 087 11443.37 76.71 56827.24 88888.00 2018-03-28 12:12:38.906 087 11443.44 76.75 56827.20 88888.00 2018-03-28 12:12:39.406 087 11443.41 76.73 56827.11 88888.00 2018-03-28 12:12:39.906 087 11443.40 76.74 56827.06 88888.00 2018-03-28 12:12:40.406 087 11443.47 76.74 56827.04 88888.00 2018-03-28 12:12:40.906 087 11443.47 76.72 56827.03 88888.00 2018-03-28 12:12:41.406 087 11443.49 76.65 56826.95 88888.00 2018-03-28 12:12:41.906 087 11443.54 76.67 56826.92 88888.00 2018-03-28 12:12:42.406 087 11443.62 76.67 56826.87 88888.00 2018-03-28 12:12:42.906 087 11443.64 76.66 56826.82 88888.00 2018-03-28 12:12:43.406 087 11443.58 76.68 56826.92 88888.00 2018-03-28 12:12:43.906 087 11443.58 76.68 56826.86 88888.00 2018-03-28 12:12:44.406 087 11443.55 76.64 56826.80 88888.00 2018-03-28 12:12:44.906 087 11443.55 76.62 56826.82 88888.00 2018-03-28 12:12:45.406 087 11443.54 76.66 56826.80 88888.00 2018-03-28 12:12:45.906 087 11443.54 76.64 56826.78 88888.00 2018-03-28 12:12:46.406 087 11443.56 76.61 56826.79 88888.00 2018-03-28 12:12:46.906 087 11443.65 76.61 56826.75 88888.00 2018-03-28 12:12:47.406 087 11443.59 76.60 56826.76 88888.00 2018-03-28 12:12:47.906 087 11443.51 76.64 56826.76 88888.00 2018-03-28 12:12:48.406 087 11443.59 76.65 56826.72 88888.00 2018-03-28 12:12:48.906 087 11443.63 76.58 56826.75 88888.00 2018-03-28 12:12:49.406 087 11443.55 76.62 56826.74 88888.00 2018-03-28 12:12:49.906 087 11443.54 76.64 56826.82 88888.00 2018-03-28 12:12:50.406 087 11443.55 76.58 56826.82 88888.00 2018-03-28 12:12:50.906 087 11443.47 76.59 56826.82 88888.00 2018-03-28 12:12:51.406 087 11443.37 76.54 56826.88 88888.00 2018-03-28 12:12:51.906 087 11443.40 76.54 56826.93 88888.00 2018-03-28 12:12:52.406 087 11443.31 76.54 56826.97 88888.00 2018-03-28 12:12:52.906 087 11443.20 76.49 56827.01 88888.00 2018-03-28 12:12:53.406 087 11443.23 76.46 56827.04 88888.00 2018-03-28 12:12:53.906 087 11443.21 76.44 56827.06 88888.00 2018-03-28 12:12:54.407 087 11443.13 76.42 56827.12 88888.00 2018-03-28 12:12:54.907 087 11443.07 76.39 56827.18 88888.00 2018-03-28 12:12:55.407 087 11443.10 76.39 56827.20 88888.00 2018-03-28 12:12:55.907 087 11443.00 76.40 56827.24 88888.00 2018-03-28 12:12:56.407 087 11443.00 76.37 56827.33 88888.00 2018-03-28 12:12:56.907 087 11442.92 76.32 56827.36 88888.00 2018-03-28 12:12:57.407 087 11442.79 76.31 56827.36 88888.00 2018-03-28 12:12:57.907 087 11442.72 76.34 56827.42 88888.00 2018-03-28 12:12:58.407 087 11442.71 76.28 56827.43 88888.00 2018-03-28 12:12:58.907 087 11442.58 76.26 56827.49 88888.00 2018-03-28 12:12:59.407 087 11442.52 76.28 56827.55 88888.00 2018-03-28 12:12:59.907 087 11442.54 76.25 56827.57 88888.00 2018-03-28 12:13:00.407 087 11442.46 76.21 56827.61 88888.00 2018-03-28 12:13:00.907 087 11442.32 76.15 56827.66 88888.00 2018-03-28 12:13:01.407 087 11442.24 76.15 56827.76 88888.00 2018-03-28 12:13:01.907 087 11442.15 76.15 56827.83 88888.00 2018-03-28 12:13:02.407 087 11442.01 76.12 56827.85 88888.00 2018-03-28 12:13:02.907 087 11441.99 76.14 56827.88 88888.00 2018-03-28 12:13:03.407 087 11442.03 76.14 56827.95 88888.00 2018-03-28 12:13:03.907 087 11441.92 76.11 56827.96 88888.00 2018-03-28 12:13:04.407 087 11441.85 76.17 56828.02 88888.00 2018-03-28 12:13:04.907 087 11441.81 76.20 56828.03 88888.00 2018-03-28 12:13:05.407 087 11441.78 76.08 56828.10 88888.00 2018-03-28 12:13:05.907 087 11441.67 76.07 56828.15 88888.00 2018-03-28 12:13:06.407 087 11441.66 76.06 56828.14 88888.00 2018-03-28 12:13:06.907 087 11441.56 76.06 56828.15 88888.00 2018-03-28 12:13:07.407 087 11441.40 76.08 56828.26 88888.00 2018-03-28 12:13:07.907 087 11441.35 76.08 56828.29 88888.00 2018-03-28 12:13:08.407 087 11441.25 76.06 56828.35 88888.00 2018-03-28 12:13:08.907 087 11441.22 76.11 56828.40 88888.00 2018-03-28 12:13:09.407 087 11441.18 76.11 56828.43 88888.00 2018-03-28 12:13:09.907 087 11441.09 76.13 56828.48 88888.00 2018-03-28 12:13:10.407 087 11441.06 76.15 56828.53 88888.00 2018-03-28 12:13:10.907 087 11441.01 76.20 56828.58 88888.00 2018-03-28 12:13:11.407 087 11440.99 76.15 56828.61 88888.00 2018-03-28 12:13:11.907 087 11440.87 76.17 56828.65 88888.00 2018-03-28 12:13:12.407 087 11440.81 76.20 56828.73 88888.00 2018-03-28 12:13:12.907 087 11440.86 76.20 56828.72 88888.00 2018-03-28 12:13:13.407 087 11440.79 76.20 56828.67 88888.00 2018-03-28 12:13:13.907 087 11440.74 76.21 56828.73 88888.00 2018-03-28 12:13:14.407 087 11440.81 76.23 56828.78 88888.00 2018-03-28 12:13:14.907 087 11440.71 76.24 56828.84 88888.00 2018-03-28 12:13:15.907 087 11440.69 76.31 56828.86 88888.00 2018-03-28 12:13:16.407 087 11440.74 76.31 56828.88 88888.00 2018-03-28 12:13:16.907 087 11440.66 76.30 56828.86 88888.00 2018-03-28 12:13:17.407 087 11440.66 76.31 56828.87 88888.00 2018-03-28 12:13:17.907 087 11440.69 76.32 56828.86 88888.00 2018-03-28 12:13:18.407 087 11440.58 76.33 56828.87 88888.00 2018-03-28 12:13:18.907 087 11440.59 76.37 56828.86 88888.00 2018-03-28 12:13:19.407 087 11440.65 76.39 56828.88 88888.00 2018-03-28 12:13:19.907 087 11440.58 76.39 56828.86 88888.00 2018-03-28 12:13:20.407 087 11440.55 76.40 56828.88 88888.00 2018-03-28 12:13:20.907 087 11440.62 76.40 56828.99 88888.00 2018-03-28 12:13:21.407 087 11440.63 76.41 56828.99 88888.00 2018-03-28 12:13:21.907 087 11440.63 76.42 56828.92 88888.00 2018-03-28 12:13:22.407 087 11440.59 76.48 56828.98 88888.00 2018-03-28 12:13:22.907 087 11440.65 76.49 56828.92 88888.00 2018-03-28 12:13:23.907 087 11440.65 76.42 56828.83 88888.00 2018-03-28 12:13:24.407 087 11440.74 76.44 56828.84 88888.00 2018-03-28 12:13:24.907 087 11440.72 76.46 56828.85 88888.00 2018-03-28 12:13:25.407 087 11440.69 76.47 56828.83 88888.00 2018-03-28 12:13:25.907 087 11440.81 76.46 56828.81 88888.00 2018-03-28 12:13:26.407 087 11440.86 76.51 56828.79 88888.00 2018-03-28 12:13:26.907 087 11440.80 76.58 56828.72 88888.00 2018-03-28 12:13:27.407 087 11440.81 76.59 56828.72 88888.00 2018-03-28 12:13:27.907 087 11440.88 76.61 56828.67 88888.00 2018-03-28 12:13:28.407 087 11440.88 76.66 56828.61 88888.00 2018-03-28 12:13:28.907 087 11440.95 76.66 56828.55 88888.00 2018-03-28 12:13:29.407 087 11441.02 76.65 56828.52 88888.00 2018-03-28 12:13:29.907 087 11440.95 76.65 56828.42 88888.00 2018-03-28 12:13:30.407 087 11441.04 76.68 56828.42 88888.00 2018-03-28 12:13:30.907 087 11441.15 76.68 56828.36 88888.00 2018-03-28 12:13:31.407 087 11441.13 76.64 56828.26 88888.00 2018-03-28 12:13:31.907 087 11441.11 76.69 56828.21 88888.00 2018-03-28 12:13:32.407 087 11441.14 76.74 56828.15 88888.00 2018-03-28 12:13:32.907 087 11441.25 76.69 56828.15 88888.00 2018-03-28 12:13:33.407 087 11441.26 76.65 56828.06 88888.00 2018-03-28 12:13:33.907 087 11441.29 76.61 56827.95 88888.00 2018-03-28 12:13:34.407 087 11441.33 76.59 56827.88 88888.00 2018-03-28 12:13:34.907 087 11441.34 76.64 56827.81 88888.00 2018-03-28 12:13:35.407 087 11441.40 76.64 56827.72 88888.00 2018-03-28 12:13:35.907 087 11441.45 76.58 56827.65 88888.00 2018-03-28 12:13:36.407 087 11441.47 76.54 56827.59 88888.00 2018-03-28 12:13:36.907 087 11441.49 76.55 56827.49 88888.00 2018-03-28 12:13:37.407 087 11441.56 76.59 56827.37 88888.00 2018-03-28 12:13:37.907 087 11441.57 76.60 56827.32 88888.00 2018-03-28 12:13:38.407 087 11441.61 76.59 56827.30 88888.00 2018-03-28 12:13:38.907 087 11441.74 76.60 56827.18 88888.00 2018-03-28 12:13:39.407 087 11441.78 76.61 56827.11 88888.00 2018-03-28 12:13:39.907 087 11441.77 76.64 56827.05 88888.00 2018-03-28 12:13:40.407 087 11441.85 76.64 56826.88 88888.00 2018-03-28 12:13:40.907 087 11441.87 76.64 56826.82 88888.00 2018-03-28 12:13:41.407 087 11441.92 76.62 56826.67 88888.00 2018-03-28 12:13:41.907 087 11442.03 76.62 56826.67 88888.00 2018-03-28 12:13:42.407 087 11442.11 76.59 56826.59 88888.00 2018-03-28 12:13:42.907 087 11442.15 76.62 56826.47 88888.00 2018-03-28 12:13:43.407 087 11442.26 76.60 56826.35 88888.00 2018-03-28 12:13:43.907 087 11442.30 76.62 56826.31 88888.00 2018-03-28 12:13:44.407 087 11442.31 76.66 56826.29 88888.00 2018-03-28 12:13:44.907 087 11442.29 76.64 56826.27 88888.00 2018-03-28 12:13:45.407 087 11442.37 76.62 56826.27 88888.00 2018-03-28 12:13:45.907 087 11442.47 76.64 56826.16 88888.00 2018-03-28 12:13:46.407 087 11442.55 76.66 56826.05 88888.00 2018-03-28 12:13:46.907 087 11442.59 76.65 56825.99 88888.00 2018-03-28 12:13:47.407 087 11442.61 76.64 56825.89 88888.00 2018-03-28 12:13:47.907 087 11442.62 76.65 56825.86 88888.00 2018-03-28 12:13:48.407 087 11442.75 76.68 56825.83 88888.00 2018-03-28 12:13:48.907 087 11442.79 76.69 56825.83 88888.00 2018-03-28 12:13:49.407 087 11442.75 76.72 56825.77 88888.00 2018-03-28 12:13:49.907 087 11442.82 76.69 56825.77 88888.00 2018-03-28 12:13:50.407 087 11442.89 76.65 56825.70 88888.00 2018-03-28 12:13:50.907 087 11442.91 76.60 56825.62 88888.00 2018-03-28 12:13:51.407 087 11442.98 76.66 56825.56 88888.00 2018-03-28 12:13:51.907 087 11443.02 76.65 56825.53 88888.00 2018-03-28 12:13:52.407 087 11443.01 76.66 56825.58 88888.00 2018-03-28 12:13:52.907 087 11442.99 76.65 56825.54 88888.00 2018-03-28 12:13:53.407 087 11443.14 76.61 56825.51 88888.00 2018-03-28 12:13:53.907 087 11443.20 76.55 56825.44 88888.00 2018-03-28 12:13:54.407 087 11443.15 76.58 56825.40 88888.00 2018-03-28 12:13:54.907 087 11443.27 76.61 56825.40 88888.00 2018-03-28 12:13:55.407 087 11443.27 76.55 56825.40 88888.00 2018-03-28 12:13:55.907 087 11443.27 76.52 56825.44 88888.00 2018-03-28 12:13:56.407 087 11443.34 76.54 56825.44 88888.00 2018-03-28 12:13:56.907 087 11443.36 76.54 56825.34 88888.00 2018-03-28 12:13:57.407 087 11443.36 76.51 56825.32 88888.00 2018-03-28 12:13:57.907 087 11443.43 76.54 56825.35 88888.00 2018-03-28 12:13:58.407 087 11443.44 76.55 56825.32 88888.00 2018-03-28 12:13:58.907 087 11443.40 76.59 56825.27 88888.00 2018-03-28 12:13:59.407 087 11443.36 76.61 56825.30 88888.00 2018-03-28 12:13:59.907 087 11443.37 76.57 56825.31 88888.00 2018-03-28 12:14:00.407 087 11443.44 76.53 56825.30 88888.00 2018-03-28 12:14:00.907 087 11443.43 76.53 56825.33 88888.00 2018-03-28 12:14:01.407 087 11443.42 76.52 56825.32 88888.00 2018-03-28 12:14:01.907 087 11443.47 76.45 56825.30 88888.00 2018-03-28 12:14:02.407 087 11443.47 76.42 56825.26 88888.00 2018-03-28 12:14:02.907 087 11443.50 76.44 56825.31 88888.00 2018-03-28 12:14:03.407 087 11443.54 76.44 56825.27 88888.00 2018-03-28 12:14:03.907 087 11443.49 76.42 56825.22 88888.00 2018-03-28 12:14:04.407 087 11443.47 76.46 56825.22 88888.00 2018-03-28 12:14:04.907 087 11443.49 76.48 56825.20 88888.00 2018-03-28 12:14:05.407 087 11443.50 76.45 56825.30 88888.00 2018-03-28 12:14:05.907 087 11443.47 76.42 56825.34 88888.00 2018-03-28 12:14:06.407 087 11443.52 76.39 56825.32 88888.00 2018-03-28 12:14:06.907 087 11443.49 76.35 56825.25 88888.00 2018-03-28 12:14:07.407 087 11443.48 76.41 56825.21 88888.00 2018-03-28 12:14:07.907 087 11443.50 76.42 56825.21 88888.00 2018-03-28 12:14:08.407 087 11443.56 76.45 56825.25 88888.00 2018-03-28 12:14:08.907 087 11443.52 76.42 56825.22 88888.00 2018-03-28 12:14:09.407 087 11443.55 76.41 56825.24 88888.00 2018-03-28 12:14:09.907 087 11443.61 76.35 56825.21 88888.00 2018-03-28 12:14:10.407 087 11443.55 76.37 56825.21 88888.00 2018-03-28 12:14:10.907 087 11443.59 76.41 56825.27 88888.00 2018-03-28 12:14:11.407 087 11443.61 76.41 56825.26 88888.00 2018-03-28 12:14:11.907 087 11443.55 76.35 56825.27 88888.00 2018-03-28 12:14:12.407 087 11443.62 76.32 56825.35 88888.00 2018-03-28 12:14:12.907 087 11443.64 76.30 56825.40 88888.00 2018-03-28 12:14:13.407 087 11443.63 76.27 56825.43 88888.00 2018-03-28 12:14:13.907 087 11443.58 76.27 56825.40 88888.00 2018-03-28 12:14:14.407 087 11443.68 76.24 56825.46 88888.00 2018-03-28 12:14:14.907 087 11443.70 76.21 56825.47 88888.00 2018-03-28 12:14:15.407 087 11443.69 76.20 56825.52 88888.00 2018-03-28 12:14:15.907 087 11443.68 76.23 56825.50 88888.00 2018-03-28 12:14:16.407 087 11443.73 76.20 56825.52 88888.00 2018-03-28 12:14:16.907 087 11443.66 76.20 56825.59 88888.00 2018-03-28 12:14:17.407 087 11443.69 76.20 56825.72 88888.00 2018-03-28 12:14:17.907 087 11443.72 76.19 56825.73 88888.00 2018-03-28 12:14:18.907 087 11443.62 76.12 56825.78 88888.00 2018-03-28 12:14:19.407 087 11443.72 76.11 56825.78 88888.00 2018-03-28 12:14:19.907 087 11443.71 76.10 56825.82 88888.00 2018-03-28 12:14:20.407 087 11443.68 76.08 56825.84 88888.00 2018-03-28 12:14:20.907 087 11443.69 76.08 56825.89 88888.00 2018-03-28 12:14:21.407 087 11443.70 76.03 56825.88 88888.00 2018-03-28 12:14:21.907 087 11443.64 75.96 56825.91 88888.00 2018-03-28 12:14:22.407 087 11443.71 75.97 56825.94 88888.00 2018-03-28 12:14:22.907 087 11443.75 75.94 56825.98 88888.00 2018-03-28 12:14:23.407 087 11443.65 75.93 56825.99 88888.00 2018-03-28 12:14:23.907 087 11443.61 75.94 56825.99 88888.00 2018-03-28 12:14:24.407 087 11443.72 75.87 56825.99 88888.00 2018-03-28 12:14:24.907 087 11443.72 75.85 56826.03 88888.00 2018-03-28 12:14:25.407 087 11443.68 75.84 56826.10 88888.00 2018-03-28 12:14:25.907 087 11443.70 75.83 56826.17 88888.00 2018-03-28 12:14:26.407 087 11443.69 75.81 56826.11 88888.00 2018-03-28 12:14:26.907 087 11443.64 75.76 56826.11 88888.00 2018-03-28 12:14:27.407 087 11443.64 75.69 56826.10 88888.00 2018-03-28 12:14:27.907 087 11443.64 75.66 56826.07 88888.00 2018-03-28 12:14:28.907 087 11443.65 75.60 56826.17 88888.00 2018-03-28 12:14:29.407 087 11443.65 75.56 56826.21 88888.00 2018-03-28 12:14:29.907 087 11443.57 75.52 56826.23 88888.00 2018-03-28 12:14:30.407 087 11443.56 75.47 56826.15 88888.00 2018-03-28 12:14:30.907 087 11443.65 75.45 56826.16 88888.00 2018-03-28 12:14:31.407 087 11443.64 75.45 56826.16 88888.00 2018-03-28 12:14:31.907 087 11443.55 75.43 56826.16 88888.00 2018-03-28 12:14:32.407 087 11443.56 75.39 56826.15 88888.00 2018-03-28 12:14:32.907 087 11443.62 75.40 56826.16 88888.00 2018-03-28 12:14:33.407 087 11443.58 75.40 56826.22 88888.00 2018-03-28 12:14:33.907 087 11443.58 75.38 56826.23 88888.00 2018-03-28 12:14:34.407 087 11443.55 75.36 56826.22 88888.00 2018-03-28 12:14:34.907 087 11443.51 75.31 56826.26 88888.00 2018-03-28 12:14:35.407 087 11443.55 75.32 56826.17 88888.00 2018-03-28 12:14:35.907 087 11443.55 75.31 56826.10 88888.00 2018-03-28 12:14:36.407 087 11443.43 75.29 56826.12 88888.00 2018-03-28 12:14:36.907 087 11443.43 75.30 56826.16 88888.00 2018-03-28 12:14:37.407 087 11443.48 75.22 56826.12 88888.00 2018-03-28 12:14:37.907 087 11443.40 75.19 56826.10 88888.00 2018-03-28 12:14:38.407 087 11443.35 75.19 56826.10 88888.00 2018-03-28 12:14:38.907 087 11443.36 75.23 56826.14 88888.00 2018-03-28 12:14:39.407 087 11443.34 75.23 56826.11 88888.00 2018-03-28 12:14:39.907 087 11443.26 75.22 56826.09 88888.00 2018-03-28 12:14:40.407 087 11443.28 75.16 56826.07 88888.00 2018-03-28 12:14:40.907 087 11443.28 75.11 56826.08 88888.00 2018-03-28 12:14:41.407 087 11443.27 75.09 56826.05 88888.00 2018-03-28 12:14:41.907 087 11443.26 75.08 56826.05 88888.00 2018-03-28 12:14:42.407 087 11443.20 75.08 56826.04 88888.00 2018-03-28 12:14:42.907 087 11443.13 75.01 56826.11 88888.00 2018-03-28 12:14:43.407 087 11443.12 74.98 56826.12 88888.00 2018-03-28 12:14:43.907 087 11443.15 74.99 56826.14 88888.00 2018-03-28 12:14:44.407 087 11443.06 74.94 56826.11 88888.00 2018-03-28 12:14:44.907 087 11443.03 74.89 56826.09 88888.00 2018-03-28 12:14:45.407 087 11442.96 74.82 56826.15 88888.00 2018-03-28 12:14:45.907 087 11442.89 74.81 56826.18 88888.00 2018-03-28 12:14:46.407 087 11442.88 74.87 56826.16 88888.00 2018-03-28 12:14:46.907 087 11442.91 74.88 56826.20 88888.00 2018-03-28 12:14:47.407 087 11442.87 74.88 56826.24 88888.00 2018-03-28 12:14:47.907 087 11442.80 74.87 56826.24 88888.00 2018-03-28 12:14:48.407 087 11442.80 74.92 56826.23 88888.00 2018-03-28 12:14:48.907 087 11442.79 74.87 56826.34 88888.00 2018-03-28 12:14:49.407 087 11442.71 74.85 56826.35 88888.00 2018-03-28 12:14:49.907 087 11442.72 74.89 56826.36 88888.00 2018-03-28 12:14:50.407 087 11442.72 74.83 56826.30 88888.00 2018-03-28 12:14:50.907 087 11442.70 74.83 56826.34 88888.00 2018-03-28 12:14:51.407 087 11442.61 74.83 56826.41 88888.00 2018-03-28 12:14:51.907 087 11442.60 74.83 56826.47 88888.00 2018-03-28 12:14:52.407 087 11442.52 74.79 56826.47 88888.00 2018-03-28 12:14:52.907 087 11442.48 74.77 56826.46 88888.00 2018-03-28 12:14:53.407 087 11442.51 74.81 56826.39 88888.00 2018-03-28 12:14:53.907 087 11442.40 74.77 56826.40 88888.00 2018-03-28 12:14:54.407 087 11442.39 74.72 56826.42 88888.00 2018-03-28 12:14:54.907 087 11442.46 74.70 56826.46 88888.00 2018-03-28 12:14:55.407 087 11442.45 74.67 56826.49 88888.00 2018-03-28 12:14:55.907 087 11442.37 74.65 56826.47 88888.00 2018-03-28 12:14:56.407 087 11442.38 74.67 56826.43 88888.00 2018-03-28 12:14:56.907 087 11442.37 74.64 56826.46 88888.00 2018-03-28 12:14:57.407 087 11442.27 74.58 56826.42 88888.00 2018-03-28 12:14:57.907 087 11442.27 74.55 56826.42 88888.00 2018-03-28 12:14:58.407 087 11442.25 74.54 56826.41 88888.00 2018-03-28 12:14:58.908 087 11442.20 74.56 56826.40 88888.00 2018-03-28 12:14:59.408 087 11442.22 74.56 56826.44 88888.00 2018-03-28 12:14:59.908 087 11442.23 74.54 56826.39 88888.00 2018-03-28 12:15:00.408 087 11442.23 74.56 56826.36 88888.00 2018-03-28 12:15:00.908 087 11442.19 74.54 56826.41 88888.00 2018-03-28 12:15:01.408 087 11442.26 74.54 56826.39 88888.00 2018-03-28 12:15:01.908 087 11442.22 74.51 56826.34 88888.00 2018-03-28 12:15:02.408 087 11442.17 74.60 56826.33 88888.00 2018-03-28 12:15:02.908 087 11442.19 74.57 56826.27 88888.00 2018-03-28 12:15:03.408 087 11442.19 74.57 56826.28 88888.00 2018-03-28 12:15:03.908 087 11442.13 74.53 56826.26 88888.00 2018-03-28 12:15:04.408 087 11442.17 74.51 56826.28 88888.00 2018-03-28 12:15:04.908 087 11442.12 74.56 56826.21 88888.00 2018-03-28 12:15:05.408 087 11442.12 74.55 56826.16 88888.00 2018-03-28 12:15:05.908 087 11442.20 74.57 56826.16 88888.00 2018-03-28 12:15:06.408 087 11442.25 74.58 56826.21 88888.00 2018-03-28 12:15:06.908 087 11442.16 74.58 56826.17 88888.00 2018-03-28 12:15:07.408 087 11442.17 74.58 56826.12 88888.00 2018-03-28 12:15:07.908 087 11442.26 74.60 56826.12 88888.00 2018-03-28 12:15:08.408 087 11442.22 74.54 56826.11 88888.00 2018-03-28 12:15:08.908 087 11442.24 74.55 56826.02 88888.00 2018-03-28 12:15:09.408 087 11442.32 74.61 56826.01 88888.00 2018-03-28 12:15:09.908 087 11442.36 74.65 56826.02 88888.00 2018-03-28 12:15:10.408 087 11442.39 74.63 56826.02 88888.00 2018-03-28 12:15:10.908 087 11442.38 74.69 56825.95 88888.00 2018-03-28 12:15:11.408 087 11442.48 74.65 56825.84 88888.00 2018-03-28 12:15:11.908 087 11442.44 74.63 56825.78 88888.00 2018-03-28 12:15:12.408 087 11442.47 74.62 56825.76 88888.00 2018-03-28 12:15:12.908 087 11442.54 74.63 56825.75 88888.00 2018-03-28 12:15:13.408 087 11442.55 74.63 56825.70 88888.00 2018-03-28 12:15:13.908 087 11442.59 74.64 56825.66 88888.00 2018-03-28 12:15:14.408 087 11442.64 74.65 56825.65 88888.00 2018-03-28 12:15:14.908 087 11442.65 74.65 56825.70 88888.00 2018-03-28 12:15:15.408 087 11442.66 74.69 56825.72 88888.00 2018-03-28 12:15:15.908 087 11442.72 74.70 56825.70 88888.00 2018-03-28 12:15:16.408 087 11442.74 74.68 56825.66 88888.00 2018-03-28 12:15:16.908 087 11442.78 74.72 56825.63 88888.00 2018-03-28 12:15:17.408 087 11442.79 74.77 56825.63 88888.00 2018-03-28 12:15:17.908 087 11442.91 74.76 56825.60 88888.00 2018-03-28 12:15:18.408 087 11442.87 74.77 56825.59 88888.00 2018-03-28 12:15:18.908 087 11442.88 74.78 56825.56 88888.00 2018-03-28 12:15:19.408 087 11442.95 74.74 56825.56 88888.00 2018-03-28 12:15:19.908 087 11442.93 74.72 56825.57 88888.00 2018-03-28 12:15:20.408 087 11442.93 74.77 56825.54 88888.00 2018-03-28 12:15:20.908 087 11443.02 74.78 56825.53 88888.00 2018-03-28 12:15:21.408 087 11443.05 74.74 56825.59 88888.00 2018-03-28 12:15:21.908 087 11443.06 74.71 56825.59 88888.00 2018-03-28 12:15:22.408 087 11443.08 74.71 56825.57 88888.00 2018-03-28 12:15:22.908 087 11443.13 74.74 56825.58 88888.00 2018-03-28 12:15:23.408 087 11443.12 74.74 56825.59 88888.00 2018-03-28 12:15:23.908 087 11443.17 74.72 56825.59 88888.00 2018-03-28 12:15:24.408 087 11443.16 74.74 56825.66 88888.00 2018-03-28 12:15:24.908 087 11443.14 74.71 56825.64 88888.00 2018-03-28 12:15:25.408 087 11443.17 74.74 56825.64 88888.00 2018-03-28 12:15:25.908 087 11443.19 74.74 56825.65 88888.00 2018-03-28 12:15:26.408 087 11443.19 74.74 56825.60 88888.00 2018-03-28 12:15:26.908 087 11443.26 74.76 56825.64 88888.00 2018-03-28 12:15:27.408 087 11443.31 74.75 56825.62 88888.00 2018-03-28 12:15:27.908 087 11443.33 74.75 56825.62 88888.00 2018-03-28 12:15:28.408 087 11443.27 74.81 56825.59 88888.00 2018-03-28 12:15:28.908 087 11443.27 74.82 56825.58 88888.00 2018-03-28 12:15:29.408 087 11443.33 74.78 56825.62 88888.00 2018-03-28 12:15:29.908 087 11443.27 74.81 56825.73 88888.00 2018-03-28 12:15:30.408 087 11443.36 74.79 56825.71 88888.00 2018-03-28 12:15:30.908 087 11443.38 74.75 56825.71 88888.00 2018-03-28 12:15:31.408 087 11443.34 74.72 56825.66 88888.00 2018-03-28 12:15:31.908 087 11443.35 74.70 56825.66 88888.00 2018-03-28 12:15:32.408 087 11443.41 74.64 56825.72 88888.00 2018-03-28 12:15:32.908 087 11443.37 74.67 56825.67 88888.00 2018-03-28 12:15:33.408 087 11443.35 74.74 56825.66 88888.00 2018-03-28 12:15:33.908 087 11443.40 74.79 56825.72 88888.00 2018-03-28 12:15:34.408 087 11443.37 74.77 56825.75 88888.00 2018-03-28 12:15:34.908 087 11443.34 74.77 56825.72 88888.00 2018-03-28 12:15:35.408 087 11443.33 74.76 56825.77 88888.00 2018-03-28 12:15:35.908 087 11443.29 74.69 56825.84 88888.00 2018-03-28 12:15:36.408 087 11443.24 74.65 56825.88 88888.00 2018-03-28 12:15:36.908 087 11443.27 74.64 56825.91 88888.00 2018-03-28 12:15:37.408 087 11443.28 74.65 56825.97 88888.00 2018-03-28 12:15:37.908 087 11443.26 74.70 56825.99 88888.00 2018-03-28 12:15:38.408 087 11443.20 74.72 56826.02 88888.00 2018-03-28 12:15:38.908 087 11443.21 74.72 56826.04 88888.00 2018-03-28 12:15:39.408 087 11443.19 74.71 56826.08 88888.00 2018-03-28 12:15:39.908 087 11443.15 74.75 56826.10 88888.00 2018-03-28 12:15:40.408 087 11443.17 74.72 56826.12 88888.00 2018-03-28 12:15:40.908 087 11443.14 74.67 56826.14 88888.00 2018-03-28 12:15:41.408 087 11443.15 74.65 56826.21 88888.00 2018-03-28 12:15:41.908 087 11443.15 74.64 56826.26 88888.00 2018-03-28 12:15:42.408 087 11443.12 74.57 56826.30 88888.00 2018-03-28 12:15:42.908 087 11443.03 74.56 56826.35 88888.00 2018-03-28 12:15:43.408 087 11443.03 74.55 56826.39 88888.00 2018-03-28 12:15:43.908 087 11443.07 74.56 56826.40 88888.00 2018-03-28 12:15:44.408 087 11443.02 74.55 56826.48 88888.00 2018-03-28 12:15:44.908 087 11442.96 74.55 56826.55 88888.00 2018-03-28 12:15:45.408 087 11442.98 74.54 56826.60 88888.00 2018-03-28 12:15:45.908 087 11442.95 74.53 56826.65 88888.00 2018-03-28 12:15:46.408 087 11442.94 74.50 56826.67 88888.00 2018-03-28 12:15:46.908 087 11442.91 74.51 56826.71 88888.00 2018-03-28 12:15:47.408 087 11442.86 74.51 56826.74 88888.00 2018-03-28 12:15:47.908 087 11442.86 74.48 56826.74 88888.00 2018-03-28 12:15:48.408 087 11442.89 74.49 56826.80 88888.00 2018-03-28 12:15:48.908 087 11442.82 74.53 56826.86 88888.00 2018-03-28 12:15:49.908 087 11442.82 74.47 56826.89 88888.00 2018-03-28 12:15:50.408 087 11442.86 74.42 56826.93 88888.00 2018-03-28 12:15:50.908 087 11442.82 74.47 56826.98 88888.00 2018-03-28 12:15:51.408 087 11442.77 74.48 56827.04 88888.00 2018-03-28 12:15:51.908 087 11442.78 74.44 56827.03 88888.00 2018-03-28 12:15:52.408 087 11442.74 74.40 56827.05 88888.00 2018-03-28 12:15:52.908 087 11442.72 74.49 56827.11 88888.00 2018-03-28 12:15:53.408 087 11442.75 74.48 56827.11 88888.00 2018-03-28 12:15:53.908 087 11442.67 74.48 56827.14 88888.00 2018-03-28 12:15:54.408 087 11442.72 74.49 56827.19 88888.00 2018-03-28 12:15:54.908 087 11442.77 74.45 56827.18 88888.00 2018-03-28 12:15:55.408 087 11442.70 74.43 56827.18 88888.00 2018-03-28 12:15:55.908 087 11442.71 74.44 56827.24 88888.00 2018-03-28 12:15:56.408 087 11442.73 74.48 56827.24 88888.00 2018-03-28 12:15:56.908 087 11442.73 74.43 56827.24 88888.00 2018-03-28 12:15:57.408 087 11442.72 74.42 56827.21 88888.00 2018-03-28 12:15:57.908 087 11442.79 74.43 56827.20 88888.00 2018-03-28 12:15:58.408 087 11442.81 74.42 56827.21 88888.00 2018-03-28 12:15:58.908 087 11442.79 74.37 56827.21 88888.00 2018-03-28 12:15:59.408 087 11442.81 74.41 56827.20 88888.00 2018-03-28 12:15:59.908 087 11442.89 74.37 56827.21 88888.00 2018-03-28 12:16:00.408 087 11442.85 74.35 56827.23 88888.00 2018-03-28 12:16:00.908 087 11442.87 74.38 56827.26 88888.00 2018-03-28 12:16:01.408 087 11442.88 74.37 56827.23 88888.00 2018-03-28 12:16:01.908 087 11442.80 74.41 56827.18 88888.00 2018-03-28 12:16:02.408 087 11442.86 74.41 56827.20 88888.00 2018-03-28 12:16:02.908 087 11442.96 74.38 56827.18 88888.00 2018-03-28 12:16:03.408 087 11442.95 74.41 56827.14 88888.00 2018-03-28 12:16:03.908 087 11442.96 74.41 56827.11 88888.00 2018-03-28 12:16:04.408 087 11443.06 74.38 56827.08 88888.00 2018-03-28 12:16:04.908 087 11443.08 74.36 56827.04 88888.00 2018-03-28 12:16:05.408 087 11443.08 74.36 56827.00 88888.00 2018-03-28 12:16:05.908 087 11443.19 74.37 56826.93 88888.00 2018-03-28 12:16:06.408 087 11443.20 74.36 56826.89 88888.00 2018-03-28 12:16:06.908 087 11443.19 74.34 56826.91 88888.00 2018-03-28 12:16:07.408 087 11443.22 74.43 56826.91 88888.00 2018-03-28 12:16:07.908 087 11443.28 74.45 56826.94 88888.00 2018-03-28 12:16:08.408 087 11443.30 74.43 56826.89 88888.00 2018-03-28 12:16:08.908 087 11443.31 74.45 56826.89 88888.00 2018-03-28 12:16:09.408 087 11443.38 74.47 56826.88 88888.00 2018-03-28 12:16:09.908 087 11443.41 74.47 56826.84 88888.00 2018-03-28 12:16:10.408 087 11443.42 74.48 56826.82 88888.00 2018-03-28 12:16:10.908 087 11443.50 74.51 56826.82 88888.00 2018-03-28 12:16:11.408 087 11443.55 74.51 56826.82 88888.00 2018-03-28 12:16:11.908 087 11443.57 74.53 56826.76 88888.00 2018-03-28 12:16:12.408 087 11443.56 74.57 56826.79 88888.00 2018-03-28 12:16:13.408 087 11443.65 74.55 56826.69 88888.00 2018-03-28 12:16:13.908 087 11443.69 74.58 56826.74 88888.00 2018-03-28 12:16:14.408 087 11443.73 74.57 56826.74 88888.00 2018-03-28 12:16:14.908 087 11443.66 74.57 56826.69 88888.00 2018-03-28 12:16:15.408 087 11443.70 74.58 56826.62 88888.00 2018-03-28 12:16:15.908 087 11443.80 74.60 56826.60 88888.00 2018-03-28 12:16:16.408 087 11443.78 74.60 56826.58 88888.00 2018-03-28 12:16:16.908 087 11443.78 74.54 56826.61 88888.00 2018-03-28 12:16:17.408 087 11443.85 74.51 56826.55 88888.00 2018-03-28 12:16:17.908 087 11443.92 74.48 56826.49 88888.00 2018-03-28 12:16:18.408 087 11443.91 74.47 56826.42 88888.00 2018-03-28 12:16:18.908 087 11443.97 74.53 56826.47 88888.00 2018-03-28 12:16:19.408 087 11443.97 74.51 56826.40 88888.00 2018-03-28 12:16:19.908 087 11443.99 74.51 56826.34 88888.00 2018-03-28 12:16:20.408 087 11443.99 74.49 56826.33 88888.00 2018-03-28 12:16:20.908 087 11444.06 74.47 56826.29 88888.00 2018-03-28 12:16:21.408 087 11444.06 74.42 56826.30 88888.00 2018-03-28 12:16:21.908 087 11444.13 74.45 56826.31 88888.00 2018-03-28 12:16:22.408 087 11444.23 74.40 56826.29 88888.00 2018-03-28 12:16:22.908 087 11444.24 74.37 56826.24 88888.00 2018-03-28 12:16:23.408 087 11444.14 74.42 56826.21 88888.00 2018-03-28 12:16:23.908 087 11444.17 74.43 56826.22 88888.00 2018-03-28 12:16:24.408 087 11444.23 74.40 56826.18 88888.00 2018-03-28 12:16:24.908 087 11444.20 74.38 56826.15 88888.00 2018-03-28 12:16:25.408 087 11444.23 74.40 56826.15 88888.00 2018-03-28 12:16:25.908 087 11444.26 74.35 56826.10 88888.00 2018-03-28 12:16:26.408 087 11444.26 74.33 56826.04 88888.00 2018-03-28 12:16:26.908 087 11444.24 74.29 56825.98 88888.00 2018-03-28 12:16:27.408 087 11444.23 74.23 56826.03 88888.00 2018-03-28 12:16:27.908 087 11444.12 74.22 56825.97 88888.00 2018-03-28 12:16:28.408 087 11444.24 74.22 56825.95 88888.00 2018-03-28 12:16:28.908 087 11444.32 74.22 56825.92 88888.00 2018-03-28 12:16:29.408 087 11444.26 74.19 56825.91 88888.00 2018-03-28 12:16:29.908 087 11444.23 74.23 56825.96 88888.00 2018-03-28 12:16:30.408 087 11444.19 74.22 56825.96 88888.00 2018-03-28 12:16:30.908 087 11444.16 74.17 56825.92 88888.00 2018-03-28 12:16:31.408 087 11444.11 74.14 56825.86 88888.00 2018-03-28 12:16:31.908 087 11444.18 74.17 56825.88 88888.00 2018-03-28 12:16:32.408 087 11444.14 74.15 56825.92 88888.00 2018-03-28 12:16:32.908 087 11444.11 74.16 56825.95 88888.00 2018-03-28 12:16:33.408 087 11444.18 74.14 56825.99 88888.00 2018-03-28 12:16:33.908 087 11444.16 74.13 56825.97 88888.00 2018-03-28 12:16:34.408 087 11444.11 74.08 56825.99 88888.00 2018-03-28 12:16:34.908 087 11444.03 74.04 56825.98 88888.00 2018-03-28 12:16:35.408 087 11443.97 74.07 56825.98 88888.00 2018-03-28 12:16:35.908 087 11443.90 74.08 56826.05 88888.00 2018-03-28 12:16:36.408 087 11443.89 74.07 56826.04 88888.00 2018-03-28 12:16:36.908 087 11443.90 74.06 56826.09 88888.00 2018-03-28 12:16:37.408 087 11443.84 73.97 56826.10 88888.00 2018-03-28 12:16:37.908 087 11443.82 73.89 56826.14 88888.00 2018-03-28 12:16:38.408 087 11443.84 73.89 56826.17 88888.00 2018-03-28 12:16:38.908 087 11443.83 73.90 56826.21 88888.00 2018-03-28 12:16:39.408 087 11443.78 73.92 56826.23 88888.00 2018-03-28 12:16:39.908 087 11443.77 73.92 56826.26 88888.00 2018-03-28 12:16:40.408 087 11443.70 73.94 56826.31 88888.00 2018-03-28 12:16:40.908 087 11443.66 73.93 56826.39 88888.00 2018-03-28 12:16:41.408 087 11443.66 73.93 56826.39 88888.00 2018-03-28 12:16:41.908 087 11443.62 73.87 56826.44 88888.00 2018-03-28 12:16:42.408 087 11443.54 73.82 56826.49 88888.00 2018-03-28 12:16:42.908 087 11443.58 73.87 56826.55 88888.00 2018-03-28 12:16:43.408 087 11443.54 73.93 56826.60 88888.00 2018-03-28 12:16:43.908 087 11443.47 73.89 56826.59 88888.00 2018-03-28 12:16:44.408 087 11443.41 73.89 56826.68 88888.00 2018-03-28 12:16:44.908 087 11443.41 73.89 56826.78 88888.00 2018-03-28 12:16:45.408 087 11443.40 73.86 56826.85 88888.00 2018-03-28 12:16:45.908 087 11443.33 73.90 56826.85 88888.00 2018-03-28 12:16:46.408 087 11443.23 73.95 56826.85 88888.00 2018-03-28 12:16:46.908 087 11443.17 73.90 56826.91 88888.00 2018-03-28 12:16:47.408 087 11443.16 73.89 56826.94 88888.00 2018-03-28 12:16:47.908 087 11443.19 73.93 56826.98 88888.00 2018-03-28 12:16:48.409 087 11443.15 73.96 56827.05 88888.00 2018-03-28 12:16:48.909 087 11443.13 73.94 56827.10 88888.00 2018-03-28 12:16:49.409 087 11443.09 73.97 56827.11 88888.00 2018-03-28 12:16:49.909 087 11443.01 73.94 56827.11 88888.00 2018-03-28 12:16:50.409 087 11442.93 73.94 56827.11 88888.00 2018-03-28 12:16:50.909 087 11442.89 73.94 56827.17 88888.00 2018-03-28 12:16:51.409 087 11442.89 73.99 56827.26 88888.00 2018-03-28 12:16:51.909 087 11442.87 73.97 56827.34 88888.00 2018-03-28 12:16:52.409 087 11442.80 73.94 56827.42 88888.00 2018-03-28 12:16:52.909 087 11442.81 73.97 56827.40 88888.00 2018-03-28 12:16:53.409 087 11442.74 73.97 56827.46 88888.00 2018-03-28 12:16:53.909 087 11442.65 74.02 56827.58 88888.00 2018-03-28 12:16:54.909 087 11442.66 73.95 56827.52 88888.00 2018-03-28 12:16:55.409 087 11442.55 73.95 56827.57 88888.00 2018-03-28 12:16:55.909 087 11442.54 73.97 56827.61 88888.00 2018-03-28 12:16:56.409 087 11442.47 73.95 56827.62 88888.00 2018-03-28 12:16:56.909 087 11442.40 73.95 56827.68 88888.00 2018-03-28 12:16:57.409 087 11442.41 73.95 56827.72 88888.00 2018-03-28 12:16:57.909 087 11442.39 73.95 56827.78 88888.00 2018-03-28 12:16:58.409 087 11442.32 73.95 56827.83 88888.00 2018-03-28 12:16:58.909 087 11442.24 73.97 56827.87 88888.00 2018-03-28 12:16:59.409 087 11442.25 73.97 56827.87 88888.00 2018-03-28 12:16:59.909 087 11442.19 73.94 56827.85 88888.00 2018-03-28 12:17:00.409 087 11442.12 73.97 56827.93 88888.00 2018-03-28 12:17:00.909 087 11442.20 74.02 56827.97 88888.00 2018-03-28 12:17:01.409 087 11442.13 73.99 56828.00 88888.00 2018-03-28 12:17:01.909 087 11442.04 73.99 56828.01 88888.00 2018-03-28 12:17:02.409 087 11442.03 73.99 56828.02 88888.00 2018-03-28 12:17:02.909 087 11442.03 73.95 56828.06 88888.00 2018-03-28 12:17:03.409 087 11441.95 73.92 56828.10 88888.00 2018-03-28 12:17:03.909 087 11441.94 73.93 56828.06 88888.00 2018-03-28 12:17:04.409 087 11441.89 73.97 56828.03 88888.00 2018-03-28 12:17:04.909 087 11441.83 73.95 56828.16 88888.00 2018-03-28 12:17:05.409 087 11441.78 73.94 56828.19 88888.00 2018-03-28 12:17:05.909 087 11441.81 73.95 56828.22 88888.00 2018-03-28 12:17:06.409 087 11441.73 73.93 56828.22 88888.00 2018-03-28 12:17:06.909 087 11441.67 73.94 56828.23 88888.00 2018-03-28 12:17:07.409 087 11441.69 73.93 56828.30 88888.00 2018-03-28 12:17:07.909 087 11441.67 73.88 56828.29 88888.00 2018-03-28 12:17:08.409 087 11441.68 73.89 56828.26 88888.00 2018-03-28 12:17:08.909 087 11441.67 73.89 56828.28 88888.00 2018-03-28 12:17:09.409 087 11441.62 73.89 56828.25 88888.00 2018-03-28 12:17:09.909 087 11441.55 73.86 56828.28 88888.00 2018-03-28 12:17:10.409 087 11441.53 73.88 56828.32 88888.00 2018-03-28 12:17:10.909 087 11441.56 73.89 56828.36 88888.00 2018-03-28 12:17:11.409 087 11441.53 73.88 56828.42 88888.00 2018-03-28 12:17:11.909 087 11441.48 73.86 56828.47 88888.00 2018-03-28 12:17:12.909 087 11441.47 73.81 56828.41 88888.00 2018-03-28 12:17:13.409 087 11441.41 73.88 56828.43 88888.00 2018-03-28 12:17:13.909 087 11441.39 73.85 56828.42 88888.00 2018-03-28 12:17:14.409 087 11441.31 73.80 56828.45 88888.00 2018-03-28 12:17:14.909 087 11441.28 73.79 56828.43 88888.00 2018-03-28 12:17:15.409 087 11441.32 73.81 56828.43 88888.00 2018-03-28 12:17:15.909 087 11441.31 73.77 56828.46 88888.00 2018-03-28 12:17:16.409 087 11441.21 73.80 56828.49 88888.00 2018-03-28 12:17:16.909 087 11441.21 73.77 56828.49 88888.00 2018-03-28 12:17:17.409 087 11441.20 73.75 56828.48 88888.00 2018-03-28 12:17:17.909 087 11441.21 73.77 56828.43 88888.00 2018-03-28 12:17:18.409 087 11441.15 73.76 56828.43 88888.00 2018-03-28 12:17:18.909 087 11441.07 73.74 56828.43 88888.00 2018-03-28 12:17:19.409 087 11441.11 73.74 56828.47 88888.00 2018-03-28 12:17:19.909 087 11441.09 73.75 56828.49 88888.00 2018-03-28 12:17:20.409 087 11441.06 73.74 56828.52 88888.00 2018-03-28 12:17:20.909 087 11441.00 73.73 56828.52 88888.00 2018-03-28 12:17:21.409 087 11440.94 73.73 56828.52 88888.00 2018-03-28 12:17:21.909 087 11440.97 73.77 56828.51 88888.00 2018-03-28 12:17:22.909 087 11440.91 73.72 56828.48 88888.00 2018-03-28 12:17:23.409 087 11440.93 73.74 56828.58 88888.00 2018-03-28 12:17:23.909 087 11440.93 73.74 56828.60 88888.00 2018-03-28 12:17:24.409 087 11440.85 73.74 56828.57 88888.00 2018-03-28 12:17:24.909 087 11440.81 73.76 56828.53 88888.00 2018-03-28 12:17:25.409 087 11440.87 73.72 56828.55 88888.00 2018-03-28 12:17:25.909 087 11440.84 73.69 56828.58 88888.00 2018-03-28 12:17:26.409 087 11440.77 73.72 56828.64 88888.00 2018-03-28 12:17:26.909 087 11440.74 73.73 56828.64 88888.00 2018-03-28 12:17:27.409 087 11440.76 73.70 56828.58 88888.00 2018-03-28 12:17:27.909 087 11440.70 73.73 56828.59 88888.00 2018-03-28 12:17:28.409 087 11440.66 73.74 56828.57 88888.00 2018-03-28 12:17:28.909 087 11440.64 73.75 56828.57 88888.00 2018-03-28 12:17:29.409 087 11440.59 73.77 56828.59 88888.00 2018-03-28 12:17:29.909 087 11440.65 73.80 56828.60 88888.00 2018-03-28 12:17:30.409 087 11440.66 73.80 56828.55 88888.00 2018-03-28 12:17:30.909 087 11440.59 73.81 56828.60 88888.00 2018-03-28 12:17:31.409 087 11440.58 73.83 56828.59 88888.00 2018-03-28 12:17:31.909 087 11440.64 73.80 56828.58 88888.00 2018-03-28 12:17:32.409 087 11440.58 73.80 56828.62 88888.00 2018-03-28 12:17:32.909 087 11440.55 73.87 56828.67 88888.00 2018-03-28 12:17:33.409 087 11440.56 73.88 56828.60 88888.00 2018-03-28 12:17:33.909 087 11440.57 73.85 56828.55 88888.00 2018-03-28 12:17:34.409 087 11440.55 73.87 56828.60 88888.00 2018-03-28 12:17:34.909 087 11440.51 73.92 56828.60 88888.00 2018-03-28 12:17:35.409 087 11440.50 73.94 56828.54 88888.00 2018-03-28 12:17:36.409 087 11440.48 73.97 56828.58 88888.00 2018-03-28 12:17:36.909 087 11440.46 73.96 56828.60 88888.00 2018-03-28 12:17:37.409 087 11440.49 73.96 56828.59 88888.00 2018-03-28 12:17:37.909 087 11440.48 73.95 56828.59 88888.00 2018-03-28 12:17:38.409 087 11440.51 73.93 56828.60 88888.00 2018-03-28 12:17:38.909 087 11440.44 73.95 56828.54 88888.00 2018-03-28 12:17:39.409 087 11440.41 74.01 56828.53 88888.00 2018-03-28 12:17:39.909 087 11440.55 74.03 56828.53 88888.00 2018-03-28 12:17:40.409 087 11440.53 74.06 56828.53 88888.00 2018-03-28 12:17:40.909 087 11440.46 74.11 56828.55 88888.00 2018-03-28 12:17:41.409 087 11440.52 74.17 56828.53 88888.00 2018-03-28 12:17:41.909 087 11440.51 74.14 56828.62 88888.00 2018-03-28 12:17:42.409 087 11440.44 74.11 56828.62 88888.00 2018-03-28 12:17:42.909 087 11440.48 74.13 56828.58 88888.00 2018-03-28 12:17:43.409 087 11440.45 74.16 56828.55 88888.00 2018-03-28 12:17:43.909 087 11440.46 74.16 56828.51 88888.00 2018-03-28 12:17:44.409 087 11440.53 74.19 56828.49 88888.00 2018-03-28 12:17:44.909 087 11440.57 74.20 56828.51 88888.00 2018-03-28 12:17:45.409 087 11440.57 74.21 56828.54 88888.00 2018-03-28 12:17:45.909 087 11440.52 74.26 56828.55 88888.00 2018-03-28 12:17:46.409 087 11440.59 74.30 56828.52 88888.00 2018-03-28 12:17:46.909 087 11440.56 74.30 56828.57 88888.00 2018-03-28 12:17:47.409 087 11440.51 74.34 56828.59 88888.00 2018-03-28 12:17:47.909 087 11440.60 74.35 56828.58 88888.00 2018-03-28 12:17:48.409 087 11440.59 74.36 56828.61 88888.00 2018-03-28 12:17:48.909 087 11440.59 74.42 56828.60 88888.00 2018-03-28 12:17:49.409 087 11440.66 74.45 56828.59 88888.00 2018-03-28 12:17:49.909 087 11440.71 74.48 56828.60 88888.00 2018-03-28 12:17:50.409 087 11440.70 74.47 56828.58 88888.00 2018-03-28 12:17:50.909 087 11440.74 74.50 56828.62 88888.00 2018-03-28 12:17:51.409 087 11440.77 74.49 56828.65 88888.00 2018-03-28 12:17:51.909 087 11440.81 74.53 56828.61 88888.00 2018-03-28 12:17:52.409 087 11440.77 74.54 56828.58 88888.00 2018-03-28 12:17:52.909 087 11440.87 74.55 56828.60 88888.00 2018-03-28 12:17:53.409 087 11440.88 74.60 56828.59 88888.00 2018-03-28 12:17:53.909 087 11440.85 74.61 56828.65 88888.00 2018-03-28 12:17:54.409 087 11440.91 74.65 56828.61 88888.00 2018-03-28 12:17:54.909 087 11440.95 74.70 56828.60 88888.00 2018-03-28 12:17:55.409 087 11440.94 74.75 56828.59 88888.00 2018-03-28 12:17:55.909 087 11441.00 74.77 56828.62 88888.00 2018-03-28 12:17:56.409 087 11441.00 74.76 56828.61 88888.00 2018-03-28 12:17:56.909 087 11441.00 74.76 56828.60 88888.00 2018-03-28 12:17:57.409 087 11441.13 74.83 56828.65 88888.00 2018-03-28 12:17:57.909 087 11441.20 74.85 56828.65 88888.00 2018-03-28 12:17:58.409 087 11441.21 74.78 56828.60 88888.00 2018-03-28 12:17:58.909 087 11441.23 74.79 56828.62 88888.00 2018-03-28 12:17:59.409 087 11441.34 74.83 56828.62 88888.00 2018-03-28 12:17:59.909 087 11441.36 74.88 56828.65 88888.00 2018-03-28 12:18:00.409 087 11441.36 74.95 56828.68 88888.00 2018-03-28 12:18:00.909 087 11441.45 74.99 56828.64 88888.00 2018-03-28 12:18:01.409 087 11441.47 74.94 56828.66 88888.00 2018-03-28 12:18:01.909 087 11441.50 74.98 56828.67 88888.00 2018-03-28 12:18:02.409 087 11441.57 74.96 56828.70 88888.00 2018-03-28 12:18:02.909 087 11441.59 74.95 56828.65 88888.00 2018-03-28 12:18:03.409 087 11441.59 74.98 56828.70 88888.00 2018-03-28 12:18:03.909 087 11441.63 75.01 56828.62 88888.00 2018-03-28 12:18:04.409 087 11441.67 75.05 56828.61 88888.00 2018-03-28 12:18:04.909 087 11441.63 75.03 56828.62 88888.00 2018-03-28 12:18:05.409 087 11441.69 74.96 56828.58 88888.00 2018-03-28 12:18:05.909 087 11441.80 74.94 56828.58 88888.00 2018-03-28 12:18:06.409 087 11441.85 74.98 56828.55 88888.00 2018-03-28 12:18:06.909 087 11441.84 75.04 56828.54 88888.00 2018-03-28 12:18:07.909 087 11441.96 75.03 56828.57 88888.00 2018-03-28 12:18:08.409 087 11441.95 74.98 56828.53 88888.00 2018-03-28 12:18:08.909 087 11442.08 75.04 56828.54 88888.00 2018-03-28 12:18:09.409 087 11442.12 75.04 56828.48 88888.00 2018-03-28 12:18:09.909 087 11442.05 75.03 56828.49 88888.00 2018-03-28 12:18:10.409 087 11442.11 75.03 56828.51 88888.00 2018-03-28 12:18:10.909 087 11442.16 75.06 56828.53 88888.00 2018-03-28 12:18:11.409 087 11442.17 74.98 56828.49 88888.00 2018-03-28 12:18:11.909 087 11442.18 74.95 56828.48 88888.00 2018-03-28 12:18:12.409 087 11442.24 74.96 56828.48 88888.00 2018-03-28 12:18:12.909 087 11442.22 74.97 56828.45 88888.00 2018-03-28 12:18:13.409 087 11442.19 74.98 56828.41 88888.00 2018-03-28 12:18:13.909 087 11442.18 74.94 56828.42 88888.00 2018-03-28 12:18:14.409 087 11442.17 74.96 56828.41 88888.00 2018-03-28 12:18:14.909 087 11442.19 75.01 56828.38 88888.00 2018-03-28 12:18:15.409 087 11442.29 75.05 56828.35 88888.00 2018-03-28 12:18:15.909 087 11442.32 75.03 56828.36 88888.00 2018-03-28 12:18:16.409 087 11442.30 75.02 56828.36 88888.00 2018-03-28 12:18:16.909 087 11442.31 75.06 56828.30 88888.00 2018-03-28 12:18:17.409 087 11442.34 75.04 56828.32 88888.00 2018-03-28 12:18:17.909 087 11442.39 75.04 56828.32 88888.00 2018-03-28 12:18:18.409 087 11442.40 75.01 56828.38 88888.00 2018-03-28 12:18:18.909 087 11442.43 75.03 56828.35 88888.00 2018-03-28 12:18:19.409 087 11442.41 75.03 56828.34 88888.00 2018-03-28 12:18:19.909 087 11442.33 75.04 56828.36 88888.00 2018-03-28 12:18:20.409 087 11442.38 75.01 56828.35 88888.00 2018-03-28 12:18:20.909 087 11442.43 74.97 56828.35 88888.00 2018-03-28 12:18:21.409 087 11442.40 74.98 56828.40 88888.00 2018-03-28 12:18:21.909 087 11442.46 75.03 56828.43 88888.00 2018-03-28 12:18:22.409 087 11442.47 74.99 56828.43 88888.00 2018-03-28 12:18:22.909 087 11442.43 75.02 56828.42 88888.00 2018-03-28 12:18:23.409 087 11442.48 74.98 56828.39 88888.00 2018-03-28 12:18:23.909 087 11442.54 74.92 56828.41 88888.00 2018-03-28 12:18:24.409 087 11442.50 74.92 56828.45 88888.00 2018-03-28 12:18:24.909 087 11442.44 74.88 56828.53 88888.00 2018-03-28 12:18:25.409 087 11442.45 74.89 56828.55 88888.00 2018-03-28 12:18:25.909 087 11442.48 74.88 56828.53 88888.00 2018-03-28 12:18:26.409 087 11442.52 74.90 56828.51 88888.00 2018-03-28 12:18:26.909 087 11442.53 74.90 56828.51 88888.00 2018-03-28 12:18:27.409 087 11442.48 74.90 56828.52 88888.00 2018-03-28 12:18:27.909 087 11442.43 74.90 56828.57 88888.00 2018-03-28 12:18:28.409 087 11442.47 74.91 56828.62 88888.00 2018-03-28 12:18:28.909 087 11442.48 74.90 56828.65 88888.00 2018-03-28 12:18:29.409 087 11442.46 74.91 56828.66 88888.00 2018-03-28 12:18:29.909 087 11442.48 74.91 56828.70 88888.00 2018-03-28 12:18:30.409 087 11442.54 74.89 56828.73 88888.00 2018-03-28 12:18:30.909 087 11442.48 74.89 56828.70 88888.00 2018-03-28 12:18:31.409 087 11442.47 74.91 56828.72 88888.00 2018-03-28 12:18:31.909 087 11442.52 74.91 56828.72 88888.00 2018-03-28 12:18:32.409 087 11442.52 74.89 56828.67 88888.00 2018-03-28 12:18:32.909 087 11442.48 74.94 56828.70 88888.00 2018-03-28 12:18:33.409 087 11442.46 74.94 56828.73 88888.00 2018-03-28 12:18:33.909 087 11442.44 74.89 56828.72 88888.00 2018-03-28 12:18:34.409 087 11442.41 74.89 56828.72 88888.00 2018-03-28 12:18:34.909 087 11442.39 74.91 56828.75 88888.00 2018-03-28 12:18:35.409 087 11442.40 74.88 56828.78 88888.00 2018-03-28 12:18:35.909 087 11442.39 74.85 56828.79 88888.00 2018-03-28 12:18:36.409 087 11442.41 74.85 56828.81 88888.00 2018-03-28 12:18:36.909 087 11442.47 74.85 56828.80 88888.00 2018-03-28 12:18:37.409 087 11442.46 74.85 56828.78 88888.00 2018-03-28 12:18:37.909 087 11442.39 74.83 56828.74 88888.00 2018-03-28 12:18:38.409 087 11442.38 74.79 56828.77 88888.00 2018-03-28 12:18:39.409 087 11442.31 74.78 56828.85 88888.00 2018-03-28 12:18:39.909 087 11442.37 74.81 56828.85 88888.00 2018-03-28 12:18:40.409 087 11442.37 74.76 56828.79 88888.00 2018-03-28 12:18:40.909 087 11442.30 74.75 56828.81 88888.00 2018-03-28 12:18:41.409 087 11442.31 74.79 56828.81 88888.00 2018-03-28 12:18:41.909 087 11442.27 74.77 56828.80 88888.00 2018-03-28 12:18:42.409 087 11442.26 74.72 56828.79 88888.00 2018-03-28 12:18:42.909 087 11442.27 74.76 56828.79 88888.00 2018-03-28 12:18:43.409 087 11442.27 74.83 56828.81 88888.00 2018-03-28 12:18:43.909 087 11442.25 74.88 56828.79 88888.00 2018-03-28 12:18:44.409 087 11442.23 74.83 56828.80 88888.00 2018-03-28 12:18:44.909 087 11442.26 74.81 56828.81 88888.00 2018-03-28 12:18:45.409 087 11442.29 74.76 56828.79 88888.00 2018-03-28 12:18:45.909 087 11442.22 74.74 56828.80 88888.00 2018-03-28 12:18:46.409 087 11442.24 74.75 56828.80 88888.00 2018-03-28 12:18:46.909 087 11442.20 74.74 56828.78 88888.00 2018-03-28 12:18:47.409 087 11442.18 74.77 56828.80 88888.00 2018-03-28 12:18:47.909 087 11442.19 74.75 56828.81 88888.00 2018-03-28 12:18:48.409 087 11442.18 74.69 56828.74 88888.00 2018-03-28 12:18:49.409 087 11442.15 74.67 56828.77 88888.00 2018-03-28 12:18:49.909 087 11442.16 74.63 56828.75 88888.00 2018-03-28 12:18:50.409 087 11442.12 74.58 56828.77 88888.00 2018-03-28 12:18:50.909 087 11442.08 74.55 56828.79 88888.00 2018-03-28 12:18:51.409 087 11442.09 74.56 56828.77 88888.00 2018-03-28 12:18:51.909 087 11442.08 74.55 56828.72 88888.00 2018-03-28 12:18:52.409 087 11442.08 74.58 56828.78 88888.00 2018-03-28 12:18:52.909 087 11442.05 74.57 56828.78 88888.00 2018-03-28 12:18:53.409 087 11442.01 74.51 56828.72 88888.00 2018-03-28 12:18:53.909 087 11441.94 74.47 56828.73 88888.00 2018-03-28 12:18:54.410 087 11441.96 74.42 56828.68 88888.00 2018-03-28 12:18:54.910 087 11441.95 74.45 56828.68 88888.00 2018-03-28 12:18:55.410 087 11441.91 74.45 56828.65 88888.00 2018-03-28 12:18:55.910 087 11441.94 74.41 56828.66 88888.00 2018-03-28 12:18:56.410 087 11441.95 74.37 56828.72 88888.00 2018-03-28 12:18:56.910 087 11441.87 74.36 56828.74 88888.00 2018-03-28 12:18:57.410 087 11441.82 74.42 56828.75 88888.00 2018-03-28 12:18:57.910 087 11441.77 74.44 56828.73 88888.00 2018-03-28 12:18:58.410 087 11441.71 74.44 56828.77 88888.00 2018-03-28 12:18:58.910 087 11441.69 74.43 56828.84 88888.00 2018-03-28 12:18:59.410 087 11441.67 74.42 56828.85 88888.00 2018-03-28 12:18:59.910 087 11441.61 74.42 56828.86 88888.00 2018-03-28 12:19:00.410 087 11441.56 74.37 56828.81 88888.00 2018-03-28 12:19:00.910 087 11441.61 74.36 56828.77 88888.00 2018-03-28 12:19:01.410 087 11441.59 74.35 56828.85 88888.00 2018-03-28 12:19:01.910 087 11441.45 74.36 56828.93 88888.00 2018-03-28 12:19:02.410 087 11441.39 74.36 56829.02 88888.00 2018-03-28 12:19:02.910 087 11441.40 74.31 56828.94 88888.00 2018-03-28 12:19:03.410 087 11441.40 74.31 56828.90 88888.00 2018-03-28 12:19:03.910 087 11441.36 74.31 56828.96 88888.00 2018-03-28 12:19:04.410 087 11441.33 74.35 56828.98 88888.00 2018-03-28 12:19:04.910 087 11441.23 74.31 56829.00 88888.00 2018-03-28 12:19:05.410 087 11441.19 74.27 56829.02 88888.00 2018-03-28 12:19:05.910 087 11441.20 74.31 56829.04 88888.00 2018-03-28 12:19:06.410 087 11441.16 74.35 56829.12 88888.00 2018-03-28 12:19:06.910 087 11441.01 74.33 56829.17 88888.00 2018-03-28 12:19:07.410 087 11441.00 74.31 56829.16 88888.00 2018-03-28 12:19:07.910 087 11441.04 74.31 56829.18 88888.00 2018-03-28 12:19:08.410 087 11440.99 74.30 56829.19 88888.00 2018-03-28 12:19:08.910 087 11440.91 74.37 56829.17 88888.00 2018-03-28 12:19:09.410 087 11440.84 74.31 56829.22 88888.00 2018-03-28 12:19:09.910 087 11440.77 74.27 56829.29 88888.00 2018-03-28 12:19:10.410 087 11440.72 74.33 56829.35 88888.00 2018-03-28 12:19:10.910 087 11440.72 74.34 56829.36 88888.00 2018-03-28 12:19:11.410 087 11440.63 74.30 56829.36 88888.00 2018-03-28 12:19:11.910 087 11440.57 74.29 56829.34 88888.00 2018-03-28 12:19:12.410 087 11440.53 74.31 56829.37 88888.00 2018-03-28 12:19:12.910 087 11440.51 74.34 56829.48 88888.00 2018-03-28 12:19:13.410 087 11440.44 74.41 56829.50 88888.00 2018-03-28 12:19:13.910 087 11440.42 74.44 56829.56 88888.00 2018-03-28 12:19:14.410 087 11440.42 74.45 56829.57 88888.00 2018-03-28 12:19:14.910 087 11440.38 74.49 56829.58 88888.00 2018-03-28 12:19:15.410 087 11440.32 74.51 56829.61 88888.00 2018-03-28 12:19:15.910 087 11440.30 74.53 56829.64 88888.00 2018-03-28 12:19:16.410 087 11440.29 74.54 56829.70 88888.00 2018-03-28 12:19:16.910 087 11440.18 74.55 56829.76 88888.00 2018-03-28 12:19:17.410 087 11440.18 74.54 56829.70 88888.00 2018-03-28 12:19:17.910 087 11440.17 74.55 56829.69 88888.00 2018-03-28 12:19:18.410 087 11440.08 74.57 56829.73 88888.00 2018-03-28 12:19:18.910 087 11440.09 74.61 56829.75 88888.00 2018-03-28 12:19:19.410 087 11440.04 74.61 56829.77 88888.00 2018-03-28 12:19:19.910 087 11439.96 74.63 56829.80 88888.00 2018-03-28 12:19:20.410 087 11440.01 74.68 56829.80 88888.00 2018-03-28 12:19:20.910 087 11440.00 74.62 56829.83 88888.00 2018-03-28 12:19:21.410 087 11439.92 74.62 56829.87 88888.00 2018-03-28 12:19:21.910 087 11439.93 74.69 56829.89 88888.00 2018-03-28 12:19:22.410 087 11440.01 74.65 56829.89 88888.00 2018-03-28 12:19:22.910 087 11439.93 74.70 56829.93 88888.00 2018-03-28 12:19:23.410 087 11439.95 74.72 56829.93 88888.00 2018-03-28 12:19:23.910 087 11439.94 74.70 56829.96 88888.00 2018-03-28 12:19:24.410 087 11439.88 74.76 56829.95 88888.00 2018-03-28 12:19:24.910 087 11439.86 74.79 56829.95 88888.00 2018-03-28 12:19:25.410 087 11439.89 74.83 56829.90 88888.00 2018-03-28 12:19:25.910 087 11439.96 74.79 56829.87 88888.00 2018-03-28 12:19:26.410 087 11439.88 74.85 56829.94 88888.00 2018-03-28 12:19:26.910 087 11439.82 74.89 56829.93 88888.00 2018-03-28 12:19:27.410 087 11439.92 74.94 56829.95 88888.00 2018-03-28 12:19:27.910 087 11439.89 74.96 56829.97 88888.00 2018-03-28 12:19:28.410 087 11439.87 74.98 56829.97 88888.00 2018-03-28 12:19:28.910 087 11439.89 75.01 56830.00 88888.00 2018-03-28 12:19:29.410 087 11439.79 74.97 56829.95 88888.00 2018-03-28 12:19:29.910 087 11439.82 74.99 56829.93 88888.00 2018-03-28 12:19:30.910 087 11439.83 75.05 56829.99 88888.00 2018-03-28 12:19:31.410 087 11439.81 75.10 56830.06 88888.00 2018-03-28 12:19:31.910 087 11439.93 75.13 56830.06 88888.00 2018-03-28 12:19:32.410 087 11439.93 75.12 56830.07 88888.00 2018-03-28 12:19:32.910 087 11439.87 75.11 56830.03 88888.00 2018-03-28 12:19:33.410 087 11439.92 75.11 56830.05 88888.00 2018-03-28 12:19:33.910 087 11439.96 75.13 56830.08 88888.00 2018-03-28 12:19:34.410 087 11439.93 75.18 56830.06 88888.00 2018-03-28 12:19:34.910 087 11439.95 75.22 56830.09 88888.00 2018-03-28 12:19:35.410 087 11439.96 75.21 56830.13 88888.00 2018-03-28 12:19:35.910 087 11439.95 75.21 56830.09 88888.00 2018-03-28 12:19:36.410 087 11439.96 75.23 56830.09 88888.00 2018-03-28 12:19:36.910 087 11440.01 75.21 56830.14 88888.00 2018-03-28 12:19:37.410 087 11439.95 75.23 56830.10 88888.00 2018-03-28 12:19:37.910 087 11439.96 75.26 56830.14 88888.00 2018-03-28 12:19:38.410 087 11440.03 75.28 56830.21 88888.00 2018-03-28 12:19:38.910 087 11440.02 75.25 56830.20 88888.00 2018-03-28 12:19:39.410 087 11439.99 75.25 56830.21 88888.00 2018-03-28 12:19:39.910 087 11440.09 75.26 56830.21 88888.00 2018-03-28 12:19:40.410 087 11440.11 75.26 56830.24 88888.00 2018-03-28 12:19:40.910 087 11440.04 75.28 56830.25 88888.00 2018-03-28 12:19:41.410 087 11439.99 75.32 56830.22 88888.00 2018-03-28 12:19:41.910 087 11440.06 75.33 56830.25 88888.00 2018-03-28 12:19:42.410 087 11440.03 75.36 56830.25 88888.00 2018-03-28 12:19:42.910 087 11439.94 75.29 56830.24 88888.00 2018-03-28 12:19:43.410 087 11440.06 75.29 56830.27 88888.00 2018-03-28 12:19:43.910 087 11439.99 75.31 56830.21 88888.00 2018-03-28 12:19:44.410 087 11439.95 75.35 56830.22 88888.00 2018-03-28 12:19:44.910 087 11440.02 75.40 56830.29 88888.00 2018-03-28 12:19:45.410 087 11439.95 75.38 56830.28 88888.00 2018-03-28 12:19:45.910 087 11439.87 75.37 56830.35 88888.00 2018-03-28 12:19:46.410 087 11439.95 75.44 56830.37 88888.00 2018-03-28 12:19:46.910 087 11439.90 75.46 56830.28 88888.00 2018-03-28 12:19:47.410 087 11439.81 75.49 56830.29 88888.00 2018-03-28 12:19:47.910 087 11439.81 75.51 56830.37 88888.00 2018-03-28 12:19:48.410 087 11439.90 75.51 56830.39 88888.00 2018-03-28 12:19:48.910 087 11439.89 75.49 56830.42 88888.00 2018-03-28 12:19:49.410 087 11439.87 75.52 56830.41 88888.00 2018-03-28 12:19:49.910 087 11439.88 75.53 56830.39 88888.00 2018-03-28 12:19:50.410 087 11439.84 75.52 56830.40 88888.00 2018-03-28 12:19:50.910 087 11439.82 75.50 56830.41 88888.00 2018-03-28 12:19:51.410 087 11439.88 75.53 56830.48 88888.00 2018-03-28 12:19:51.910 087 11439.80 75.56 56830.52 88888.00 2018-03-28 12:19:52.410 087 11439.77 75.62 56830.51 88888.00 2018-03-28 12:19:52.910 087 11439.77 75.62 56830.51 88888.00 2018-03-28 12:19:53.410 087 11439.77 75.59 56830.52 88888.00 2018-03-28 12:19:53.910 087 11439.69 75.64 56830.54 88888.00 2018-03-28 12:19:54.410 087 11439.68 75.64 56830.60 88888.00 2018-03-28 12:19:54.910 087 11439.70 75.64 56830.64 88888.00 2018-03-28 12:19:55.410 087 11439.62 75.60 56830.58 88888.00 2018-03-28 12:19:55.910 087 11439.66 75.60 56830.57 88888.00 2018-03-28 12:19:56.410 087 11439.69 75.60 56830.57 88888.00 2018-03-28 12:19:56.910 087 11439.65 75.60 56830.58 88888.00 2018-03-28 12:19:57.410 087 11439.58 75.65 56830.60 88888.00 2018-03-28 12:19:57.910 087 11439.56 75.70 56830.69 88888.00 2018-03-28 12:19:58.410 087 11439.60 75.69 56830.67 88888.00 2018-03-28 12:19:58.910 087 11439.59 75.65 56830.70 88888.00 2018-03-28 12:19:59.410 087 11439.59 75.67 56830.78 88888.00 2018-03-28 12:19:59.910 087 11439.56 75.71 56830.82 88888.00 2018-03-28 12:20:00.410 087 11439.47 75.72 56830.78 88888.00 2018-03-28 12:20:00.910 087 11439.44 75.71 56830.80 88888.00 2018-03-28 12:20:01.410 087 11439.45 75.70 56830.79 88888.00 2018-03-28 12:20:01.910 087 11439.40 75.71 56830.85 88888.00 2018-03-28 12:20:02.410 087 11439.40 75.72 56830.90 88888.00 2018-03-28 12:20:02.910 087 11439.40 75.74 56830.90 88888.00 2018-03-28 12:20:03.410 087 11439.33 75.76 56830.89 88888.00 2018-03-28 12:20:03.910 087 11439.37 75.83 56830.90 88888.00 2018-03-28 12:20:04.410 087 11439.38 75.81 56830.86 88888.00 2018-03-28 12:20:04.910 087 11439.34 75.80 56830.91 88888.00 2018-03-28 12:20:05.410 087 11439.35 75.84 56830.90 88888.00 2018-03-28 12:20:05.910 087 11439.40 75.93 56830.90 88888.00 2018-03-28 12:20:06.410 087 11439.48 75.90 56830.93 88888.00 2018-03-28 12:20:06.910 087 11439.41 75.90 56830.92 88888.00 2018-03-28 12:20:07.410 087 11439.40 75.92 56830.90 88888.00 2018-03-28 12:20:07.910 087 11439.41 75.92 56830.91 88888.00 2018-03-28 12:20:08.410 087 11439.41 75.98 56830.89 88888.00 2018-03-28 12:20:08.910 087 11439.41 76.05 56830.89 88888.00 2018-03-28 12:20:09.410 087 11439.44 76.06 56830.91 88888.00 2018-03-28 12:20:09.910 087 11439.44 76.10 56830.85 88888.00 2018-03-28 12:20:10.410 087 11439.48 76.06 56830.85 88888.00 2018-03-28 12:20:10.910 087 11439.49 76.05 56830.86 88888.00 2018-03-28 12:20:11.410 087 11439.49 76.04 56830.90 88888.00 2018-03-28 12:20:12.410 087 11439.52 76.19 56830.85 88888.00 2018-03-28 12:20:12.910 087 11439.53 76.17 56830.80 88888.00 2018-03-28 12:20:13.410 087 11439.52 76.19 56830.80 88888.00 2018-03-28 12:20:13.910 087 11439.54 76.25 56830.79 88888.00 2018-03-28 12:20:14.410 087 11439.55 76.27 56830.76 88888.00 2018-03-28 12:20:14.910 087 11439.58 76.34 56830.74 88888.00 2018-03-28 12:20:15.410 087 11439.56 76.45 56830.78 88888.00 2018-03-28 12:20:15.910 087 11439.68 76.45 56830.69 88888.00 2018-03-28 12:20:16.410 087 11439.61 76.39 56830.69 88888.00 2018-03-28 12:20:16.910 087 11439.60 76.39 56830.70 88888.00 2018-03-28 12:20:17.410 087 11439.70 76.41 56830.70 88888.00 2018-03-28 12:20:17.910 087 11439.74 76.37 56830.61 88888.00 2018-03-28 12:20:18.410 087 11439.69 76.37 56830.59 88888.00 2018-03-28 12:20:18.910 087 11439.73 76.41 56830.56 88888.00 2018-03-28 12:20:19.410 087 11439.81 76.46 56830.51 88888.00 2018-03-28 12:20:19.910 087 11439.75 76.45 56830.50 88888.00 2018-03-28 12:20:20.410 087 11439.81 76.47 56830.47 88888.00 2018-03-28 12:20:20.910 087 11439.90 76.49 56830.45 88888.00 2018-03-28 12:20:21.410 087 11439.87 76.51 56830.44 88888.00 2018-03-28 12:20:21.910 087 11439.88 76.54 56830.44 88888.00 2018-03-28 12:20:22.410 087 11439.92 76.54 56830.39 88888.00 2018-03-28 12:20:22.910 087 11439.90 76.53 56830.35 88888.00 2018-03-28 12:20:23.410 087 11439.92 76.58 56830.35 88888.00 2018-03-28 12:20:23.910 087 11439.95 76.61 56830.42 88888.00 2018-03-28 12:20:24.410 087 11439.93 76.54 56830.39 88888.00 2018-03-28 12:20:24.910 087 11439.88 76.58 56830.35 88888.00 2018-03-28 12:20:25.410 087 11439.95 76.58 56830.37 88888.00 2018-03-28 12:20:25.910 087 11440.01 76.58 56830.37 88888.00 2018-03-28 12:20:26.410 087 11439.99 76.58 56830.38 88888.00 2018-03-28 12:20:26.910 087 11440.00 76.59 56830.40 88888.00 2018-03-28 12:20:27.410 087 11440.07 76.58 56830.45 88888.00 2018-03-28 12:20:27.910 087 11440.04 76.57 56830.44 88888.00 2018-03-28 12:20:28.410 087 11440.04 76.57 56830.38 88888.00 2018-03-28 12:20:28.910 087 11440.09 76.58 56830.39 88888.00 2018-03-28 12:20:29.410 087 11440.01 76.61 56830.38 88888.00 2018-03-28 12:20:29.910 087 11439.93 76.65 56830.41 88888.00 2018-03-28 12:20:30.410 087 11440.01 76.66 56830.45 88888.00 2018-03-28 12:20:30.910 087 11439.97 76.69 56830.46 88888.00 2018-03-28 12:20:31.410 087 11439.90 76.68 56830.52 88888.00 2018-03-28 12:20:31.910 087 11439.94 76.65 56830.52 88888.00 2018-03-28 12:20:32.410 087 11439.94 76.68 56830.52 88888.00 2018-03-28 12:20:32.910 087 11439.88 76.71 56830.57 88888.00 2018-03-28 12:20:33.410 087 11439.89 76.69 56830.61 88888.00 2018-03-28 12:20:33.910 087 11439.88 76.72 56830.58 88888.00 2018-03-28 12:20:34.410 087 11439.79 76.68 56830.65 88888.00 2018-03-28 12:20:34.910 087 11439.82 76.74 56830.73 88888.00 2018-03-28 12:20:35.410 087 11439.82 76.74 56830.83 88888.00 2018-03-28 12:20:35.910 087 11439.81 76.71 56830.87 88888.00 2018-03-28 12:20:36.410 087 11439.76 76.69 56830.84 88888.00 2018-03-28 12:20:36.910 087 11439.70 76.72 56830.85 88888.00 2018-03-28 12:20:37.410 087 11439.63 76.68 56830.90 88888.00 2018-03-28 12:20:37.910 087 11439.62 76.71 56830.95 88888.00 2018-03-28 12:20:38.410 087 11439.60 76.69 56830.95 88888.00 2018-03-28 12:20:38.910 087 11439.52 76.67 56830.98 88888.00 2018-03-28 12:20:39.410 087 11439.48 76.73 56831.03 88888.00 2018-03-28 12:20:39.910 087 11439.47 76.78 56831.03 88888.00 2018-03-28 12:20:40.410 087 11439.39 76.71 56831.05 88888.00 2018-03-28 12:20:40.910 087 11439.26 76.71 56831.05 88888.00 2018-03-28 12:20:41.410 087 11439.25 76.72 56831.10 88888.00 2018-03-28 12:20:41.910 087 11439.26 76.69 56831.05 88888.00 2018-03-28 12:20:42.410 087 11439.19 76.68 56831.10 88888.00 2018-03-28 12:20:42.910 087 11439.14 76.66 56831.18 88888.00 2018-03-28 12:20:43.910 087 11438.98 76.65 56831.22 88888.00 2018-03-28 12:20:44.410 087 11438.93 76.69 56831.23 88888.00 2018-03-28 12:20:44.910 087 11438.95 76.73 56831.25 88888.00 2018-03-28 12:20:45.410 087 11438.91 76.71 56831.24 88888.00 2018-03-28 12:20:45.910 087 11438.81 76.68 56831.23 88888.00 2018-03-28 12:20:46.410 087 11438.84 76.72 56831.29 88888.00 2018-03-28 12:20:46.910 087 11438.83 76.73 56831.34 88888.00 2018-03-28 12:20:47.410 087 11438.74 76.74 56831.33 88888.00 2018-03-28 12:20:47.910 087 11438.68 76.69 56831.35 88888.00 2018-03-28 12:20:48.410 087 11438.72 76.69 56831.34 88888.00 2018-03-28 12:20:48.911 087 11438.70 76.69 56831.28 88888.00 2018-03-28 12:20:49.411 087 11438.67 76.72 56831.29 88888.00 2018-03-28 12:20:49.911 087 11438.67 76.69 56831.37 88888.00 2018-03-28 12:20:50.411 087 11438.62 76.61 56831.33 88888.00 2018-03-28 12:20:50.911 087 11438.57 76.60 56831.30 88888.00 2018-03-28 12:20:51.911 087 11438.57 76.65 56831.33 88888.00 2018-03-28 12:20:52.411 087 11438.54 76.72 56831.30 88888.00 2018-03-28 12:20:52.911 087 11438.55 76.68 56831.28 88888.00 2018-03-28 12:20:53.411 087 11438.51 76.65 56831.28 88888.00 2018-03-28 12:20:53.911 087 11438.45 76.55 56831.28 88888.00 2018-03-28 12:20:54.411 087 11438.51 76.53 56831.27 88888.00 2018-03-28 12:20:54.911 087 11438.56 76.62 56831.23 88888.00 2018-03-28 12:20:55.411 087 11438.50 76.68 56831.28 88888.00 2018-03-28 12:20:55.911 087 11438.43 76.74 56831.31 88888.00 2018-03-28 12:20:56.411 087 11438.47 76.75 56831.29 88888.00 2018-03-28 12:20:56.911 087 11438.47 76.74 56831.28 88888.00 2018-03-28 12:20:57.411 087 11438.40 76.79 56831.30 88888.00 2018-03-28 12:20:57.911 087 11438.42 76.76 56831.31 88888.00 2018-03-28 12:20:58.411 087 11438.38 76.75 56831.25 88888.00 2018-03-28 12:20:58.911 087 11438.38 76.78 56831.21 88888.00 2018-03-28 12:20:59.411 087 11438.38 76.82 56831.21 88888.00 2018-03-28 12:20:59.911 087 11438.35 76.86 56831.18 88888.00 2018-03-28 12:21:00.411 087 11438.33 76.87 56831.19 88888.00 2018-03-28 12:21:00.911 087 11438.41 76.91 56831.21 88888.00 2018-03-28 12:21:01.411 087 11438.41 76.91 56831.16 88888.00 2018-03-28 12:21:01.911 087 11438.36 76.95 56831.14 88888.00 2018-03-28 12:21:02.411 087 11438.42 76.91 56831.15 88888.00 2018-03-28 12:21:02.911 087 11438.47 76.91 56831.18 88888.00 2018-03-28 12:21:03.411 087 11438.38 76.92 56831.16 88888.00 2018-03-28 12:21:03.911 087 11438.38 76.93 56831.11 88888.00 2018-03-28 12:21:04.411 087 11438.44 76.94 56831.11 88888.00 2018-03-28 12:21:04.911 087 11438.48 76.96 56831.09 88888.00 2018-03-28 12:21:05.411 087 11438.52 77.01 56831.02 88888.00 2018-03-28 12:21:05.911 087 11438.55 77.03 56831.06 88888.00 2018-03-28 12:21:06.411 087 11438.51 77.03 56830.99 88888.00 2018-03-28 12:21:06.911 087 11438.38 77.05 56830.97 88888.00 2018-03-28 12:21:07.411 087 11438.41 77.07 56830.93 88888.00 2018-03-28 12:21:07.911 087 11438.45 77.05 56830.91 88888.00 2018-03-28 12:21:08.411 087 11438.43 77.08 56830.85 88888.00 2018-03-28 12:21:08.911 087 11438.44 77.08 56830.80 88888.00 2018-03-28 12:21:09.411 087 11438.47 77.07 56830.79 88888.00 2018-03-28 12:21:09.911 087 11438.41 77.09 56830.74 88888.00 2018-03-28 12:21:10.411 087 11438.43 77.10 56830.72 88888.00 2018-03-28 12:21:10.911 087 11438.49 77.08 56830.70 88888.00 2018-03-28 12:21:11.411 087 11438.43 77.05 56830.69 88888.00 2018-03-28 12:21:11.911 087 11438.44 77.05 56830.70 88888.00 2018-03-28 12:21:12.411 087 11438.47 77.02 56830.66 88888.00 2018-03-28 12:21:12.911 087 11438.43 77.06 56830.65 88888.00 2018-03-28 12:21:13.411 087 11438.40 77.13 56830.58 88888.00 2018-03-28 12:21:13.911 087 11438.42 77.15 56830.60 88888.00 2018-03-28 12:21:14.411 087 11438.42 77.14 56830.61 88888.00 2018-03-28 12:21:15.411 087 11438.48 77.22 56830.60 88888.00 2018-03-28 12:21:15.911 087 11438.50 77.26 56830.61 88888.00 2018-03-28 12:21:16.411 087 11438.44 77.23 56830.63 88888.00 2018-03-28 12:21:16.911 087 11438.41 77.27 56830.65 88888.00 2018-03-28 12:21:17.411 087 11438.43 77.30 56830.64 88888.00 2018-03-28 12:21:17.911 087 11438.35 77.30 56830.63 88888.00 2018-03-28 12:21:18.411 087 11438.33 77.35 56830.73 88888.00 2018-03-28 12:21:18.911 087 11438.41 77.36 56830.73 88888.00 2018-03-28 12:21:19.411 087 11438.42 77.41 56830.73 88888.00 2018-03-28 12:21:19.911 087 11438.37 77.42 56830.80 88888.00 2018-03-28 12:21:20.411 087 11438.37 77.43 56830.85 88888.00 2018-03-28 12:21:20.911 087 11438.35 77.42 56830.87 88888.00 2018-03-28 12:21:21.411 087 11438.38 77.46 56830.90 88888.00 2018-03-28 12:21:21.911 087 11438.45 77.50 56830.87 88888.00 2018-03-28 12:21:22.411 087 11438.47 77.47 56830.91 88888.00 2018-03-28 12:21:22.911 087 11438.36 77.44 56830.87 88888.00 2018-03-28 12:21:23.411 087 11438.33 77.48 56830.97 88888.00 2018-03-28 12:21:23.911 087 11438.35 77.50 56831.01 88888.00 2018-03-28 12:21:24.411 087 11438.27 77.62 56831.03 88888.00 2018-03-28 12:21:25.411 087 11438.28 77.60 56831.17 88888.00 2018-03-28 12:21:25.911 087 11438.22 77.49 56831.22 88888.00 2018-03-28 12:21:26.411 087 11438.13 77.51 56831.27 88888.00 2018-03-28 12:21:26.911 087 11438.15 77.62 56831.34 88888.00 2018-03-28 12:21:27.411 087 11438.14 77.74 56831.40 88888.00 2018-03-28 12:21:27.911 087 11438.12 77.73 56831.42 88888.00 2018-03-28 12:21:28.411 087 11438.15 77.75 56831.44 88888.00 2018-03-28 12:21:28.911 087 11438.14 77.70 56831.51 88888.00 2018-03-28 12:21:29.411 087 11438.08 77.74 56831.61 88888.00 2018-03-28 12:21:29.911 087 11438.10 77.80 56831.62 88888.00 2018-03-28 12:21:30.411 087 11438.12 77.81 56831.68 88888.00 2018-03-28 12:21:30.911 087 11438.02 77.84 56831.75 88888.00 2018-03-28 12:21:31.411 087 11437.96 77.87 56831.78 88888.00 2018-03-28 12:21:31.911 087 11437.91 77.83 56831.86 88888.00 2018-03-28 12:21:32.411 087 11437.85 77.87 56831.93 88888.00 2018-03-28 12:21:32.911 087 11437.88 77.88 56831.91 88888.00 2018-03-28 12:21:33.411 087 11437.94 77.88 56832.00 88888.00 2018-03-28 12:21:33.911 087 11437.82 77.88 56832.01 88888.00 2018-03-28 12:21:34.411 087 11437.80 77.84 56832.04 88888.00 2018-03-28 12:21:35.411 087 11437.75 77.91 56832.10 88888.00 2018-03-28 12:21:35.911 087 11437.70 77.97 56832.12 88888.00 2018-03-28 12:21:36.411 087 11437.72 77.97 56832.14 88888.00 2018-03-28 12:21:36.911 087 11437.72 78.00 56832.14 88888.00 2018-03-28 12:21:37.411 087 11437.65 78.07 56832.20 88888.00 2018-03-28 12:21:37.911 087 11437.60 78.10 56832.27 88888.00 2018-03-28 12:21:38.411 087 11437.61 78.10 56832.24 88888.00 2018-03-28 12:21:38.911 087 11437.58 78.10 56832.24 88888.00 2018-03-28 12:21:39.411 087 11437.56 78.15 56832.26 88888.00 2018-03-28 12:21:39.911 087 11437.54 78.21 56832.32 88888.00 2018-03-28 12:21:40.411 087 11437.56 78.21 56832.32 88888.00 2018-03-28 12:21:40.911 087 11437.50 78.22 56832.39 88888.00 2018-03-28 12:21:41.411 087 11437.53 78.28 56832.39 88888.00 2018-03-28 12:21:41.911 087 11437.54 78.30 56832.39 88888.00 2018-03-28 12:21:42.411 087 11437.51 78.35 56832.36 88888.00 2018-03-28 12:21:42.911 087 11437.53 78.35 56832.41 88888.00 2018-03-28 12:21:43.411 087 11437.49 78.34 56832.46 88888.00 2018-03-28 12:21:43.911 087 11437.38 78.35 56832.46 88888.00 2018-03-28 12:21:44.411 087 11437.37 78.32 56832.43 88888.00 2018-03-28 12:21:44.911 087 11437.45 78.32 56832.36 88888.00 2018-03-28 12:21:45.411 087 11437.42 78.34 56832.34 88888.00 2018-03-28 12:21:45.911 087 11437.44 78.44 56832.38 88888.00 2018-03-28 12:21:46.411 087 11437.53 78.48 56832.39 88888.00 2018-03-28 12:21:46.911 087 11437.45 78.48 56832.40 88888.00 2018-03-28 12:21:47.411 087 11437.39 78.50 56832.38 88888.00 2018-03-28 12:21:47.911 087 11437.46 78.51 56832.38 88888.00 2018-03-28 12:21:48.411 087 11437.45 78.42 56832.46 88888.00 2018-03-28 12:21:48.911 087 11437.40 78.41 56832.38 88888.00 2018-03-28 12:21:49.411 087 11437.50 78.42 56832.36 88888.00 2018-03-28 12:21:49.911 087 11437.47 78.44 56832.37 88888.00 2018-03-28 12:21:50.411 087 11437.40 78.48 56832.32 88888.00 2018-03-28 12:21:50.911 087 11437.42 78.49 56832.32 88888.00 2018-03-28 12:21:51.411 087 11437.42 78.53 56832.28 88888.00 2018-03-28 12:21:51.911 087 11437.37 78.52 56832.25 88888.00 2018-03-28 12:21:52.411 087 11437.39 78.55 56832.25 88888.00 2018-03-28 12:21:52.911 087 11437.50 78.57 56832.27 88888.00 2018-03-28 12:21:53.411 087 11437.49 78.59 56832.26 88888.00 2018-03-28 12:21:53.911 087 11437.49 78.60 56832.24 88888.00 2018-03-28 12:21:54.411 087 11437.52 78.56 56832.23 88888.00 2018-03-28 12:21:54.911 087 11437.50 78.57 56832.21 88888.00 2018-03-28 12:21:55.411 087 11437.42 78.58 56832.25 88888.00 2018-03-28 12:21:55.911 087 11437.44 78.63 56832.20 88888.00 2018-03-28 12:21:56.411 087 11437.52 78.60 56832.17 88888.00 2018-03-28 12:21:56.911 087 11437.51 78.64 56832.13 88888.00 2018-03-28 12:21:57.411 087 11437.61 78.64 56832.10 88888.00 2018-03-28 12:21:57.911 087 11437.70 78.64 56832.08 88888.00 2018-03-28 12:21:58.411 087 11437.67 78.62 56832.08 88888.00 2018-03-28 12:21:58.911 087 11437.63 78.60 56832.06 88888.00 2018-03-28 12:21:59.411 087 11437.67 78.59 56832.02 88888.00 2018-03-28 12:21:59.911 087 11437.68 78.58 56831.95 88888.00 2018-03-28 12:22:00.411 087 11437.70 78.63 56831.95 88888.00 2018-03-28 12:22:00.911 087 11437.78 78.69 56831.94 88888.00 2018-03-28 12:22:01.411 087 11437.80 78.66 56831.85 88888.00 2018-03-28 12:22:01.911 087 11437.77 78.65 56831.86 88888.00 2018-03-28 12:22:02.411 087 11437.79 78.70 56831.81 88888.00 2018-03-28 12:22:02.911 087 11437.81 78.71 56831.80 88888.00 2018-03-28 12:22:03.411 087 11437.80 78.76 56831.83 88888.00 2018-03-28 12:22:03.911 087 11437.89 78.75 56831.79 88888.00 2018-03-28 12:22:04.411 087 11437.91 78.75 56831.72 88888.00 2018-03-28 12:22:04.911 087 11437.86 78.73 56831.72 88888.00 2018-03-28 12:22:05.411 087 11437.92 78.77 56831.70 88888.00 2018-03-28 12:22:05.911 087 11437.99 78.80 56831.69 88888.00 2018-03-28 12:22:06.911 087 11438.00 78.73 56831.67 88888.00 2018-03-28 12:22:07.411 087 11438.10 78.72 56831.67 88888.00 2018-03-28 12:22:07.911 087 11438.02 78.71 56831.64 88888.00 2018-03-28 12:22:08.411 087 11438.05 78.71 56831.60 88888.00 2018-03-28 12:22:08.911 087 11438.13 78.75 56831.53 88888.00 2018-03-28 12:22:09.411 087 11438.12 78.76 56831.55 88888.00 2018-03-28 12:22:09.911 087 11438.16 78.85 56831.51 88888.00 2018-03-28 12:22:10.411 087 11438.26 78.93 56831.48 88888.00 2018-03-28 12:22:10.911 087 11438.24 78.92 56831.49 88888.00 2018-03-28 12:22:11.411 087 11438.24 78.93 56831.42 88888.00 2018-03-28 12:22:11.911 087 11438.29 78.96 56831.44 88888.00 2018-03-28 12:22:12.411 087 11438.31 78.89 56831.46 88888.00 2018-03-28 12:22:12.911 087 11438.28 78.86 56831.43 88888.00 2018-03-28 12:22:13.411 087 11438.34 78.92 56831.43 88888.00 2018-03-28 12:22:13.911 087 11438.36 78.99 56831.44 88888.00 2018-03-28 12:22:14.411 087 11438.40 79.02 56831.37 88888.00 2018-03-28 12:22:14.911 087 11438.40 79.06 56831.43 88888.00 2018-03-28 12:22:15.411 087 11438.51 79.07 56831.47 88888.00 2018-03-28 12:22:15.911 087 11438.47 79.06 56831.41 88888.00 2018-03-28 12:22:16.411 087 11438.45 79.13 56831.41 88888.00 2018-03-28 12:22:16.911 087 11438.51 79.17 56831.43 88888.00 2018-03-28 12:22:17.411 087 11438.49 79.12 56831.34 88888.00 2018-03-28 12:22:17.911 087 11438.49 79.09 56831.27 88888.00 2018-03-28 12:22:18.411 087 11438.50 79.06 56831.25 88888.00 2018-03-28 12:22:18.911 087 11438.51 79.06 56831.23 88888.00 2018-03-28 12:22:19.411 087 11438.51 79.12 56831.23 88888.00 2018-03-28 12:22:19.911 087 11438.51 79.13 56831.29 88888.00 2018-03-28 12:22:20.411 087 11438.58 79.12 56831.25 88888.00 2018-03-28 12:22:20.911 087 11438.51 79.10 56831.22 88888.00 2018-03-28 12:22:21.411 087 11438.58 79.12 56831.18 88888.00 2018-03-28 12:22:21.911 087 11438.61 79.13 56831.18 88888.00 2018-03-28 12:22:22.411 087 11438.55 79.13 56831.17 88888.00 2018-03-28 12:22:22.911 087 11438.50 79.20 56831.15 88888.00 2018-03-28 12:22:23.411 087 11438.54 79.26 56831.14 88888.00 2018-03-28 12:22:23.911 087 11438.62 79.24 56831.12 88888.00 2018-03-28 12:22:24.911 087 11438.64 79.27 56831.12 88888.00 2018-03-28 12:22:25.411 087 11438.67 79.23 56831.10 88888.00 2018-03-28 12:22:25.911 087 11438.55 79.19 56831.08 88888.00 2018-03-28 12:22:26.411 087 11438.62 79.20 56831.09 88888.00 2018-03-28 12:22:26.911 087 11438.69 79.24 56831.09 88888.00 2018-03-28 12:22:27.411 087 11438.58 79.31 56831.08 88888.00 2018-03-28 12:22:27.911 087 11438.57 79.34 56831.09 88888.00 2018-03-28 12:22:28.411 087 11438.61 79.27 56831.08 88888.00 2018-03-28 12:22:28.911 087 11438.52 79.27 56831.10 88888.00 2018-03-28 12:22:29.411 087 11438.51 79.27 56831.14 88888.00 2018-03-28 12:22:29.911 087 11438.52 79.31 56831.15 88888.00 2018-03-28 12:22:30.411 087 11438.50 79.27 56831.10 88888.00 2018-03-28 12:22:30.911 087 11438.52 79.24 56831.08 88888.00 2018-03-28 12:22:31.411 087 11438.54 79.21 56831.09 88888.00 2018-03-28 12:22:31.911 087 11438.51 79.20 56831.09 88888.00 2018-03-28 12:22:32.411 087 11438.48 79.30 56831.03 88888.00 2018-03-28 12:22:32.911 087 11438.55 79.30 56831.03 88888.00 2018-03-28 12:22:33.411 087 11438.51 79.33 56831.06 88888.00 2018-03-28 12:22:33.911 087 11438.49 79.38 56831.05 88888.00 2018-03-28 12:22:34.411 087 11438.50 79.39 56831.06 88888.00 2018-03-28 12:22:34.911 087 11438.52 79.37 56831.10 88888.00 2018-03-28 12:22:35.411 087 11438.48 79.39 56831.11 88888.00 2018-03-28 12:22:35.911 087 11438.44 79.43 56831.10 88888.00 2018-03-28 12:22:36.411 087 11438.50 79.38 56831.14 88888.00 2018-03-28 12:22:36.911 087 11438.50 79.38 56831.10 88888.00 2018-03-28 12:22:37.411 087 11438.50 79.48 56831.06 88888.00 2018-03-28 12:22:37.911 087 11438.50 79.48 56831.03 88888.00 2018-03-28 12:22:38.411 087 11438.44 79.45 56831.10 88888.00 2018-03-28 12:22:38.911 087 11438.37 79.45 56831.16 88888.00 2018-03-28 12:22:39.411 087 11438.43 79.47 56831.15 88888.00 2018-03-28 12:22:39.911 087 11438.42 79.47 56831.10 88888.00 2018-03-28 12:22:40.411 087 11438.37 79.48 56831.06 88888.00 2018-03-28 12:22:40.911 087 11438.36 79.50 56831.11 88888.00 2018-03-28 12:22:41.411 087 11438.33 79.54 56831.18 88888.00 2018-03-28 12:22:41.911 087 11438.30 79.53 56831.18 88888.00 2018-03-28 12:22:42.411 087 11438.30 79.53 56831.18 88888.00 2018-03-28 12:22:42.911 087 11438.31 79.54 56831.23 88888.00 2018-03-28 12:22:43.411 087 11438.28 79.58 56831.24 88888.00 2018-03-28 12:22:43.911 087 11438.22 79.59 56831.23 88888.00 2018-03-28 12:22:44.411 087 11438.28 79.61 56831.23 88888.00 2018-03-28 12:22:44.911 087 11438.23 79.58 56831.33 88888.00 2018-03-28 12:22:45.411 087 11438.16 79.55 56831.37 88888.00 2018-03-28 12:22:45.911 087 11438.21 79.62 56831.34 88888.00 2018-03-28 12:22:46.411 087 11438.19 79.67 56831.28 88888.00 2018-03-28 12:22:46.911 087 11438.21 79.67 56831.30 88888.00 2018-03-28 12:22:47.411 087 11438.21 79.65 56831.34 88888.00 2018-03-28 12:22:48.412 087 11438.13 79.65 56831.31 88888.00 2018-03-28 12:22:48.912 087 11438.13 79.61 56831.33 88888.00 2018-03-28 12:22:49.412 087 11438.16 79.58 56831.28 88888.00 2018-03-28 12:22:49.912 087 11438.09 79.58 56831.28 88888.00 2018-03-28 12:22:50.412 087 11438.01 79.59 56831.33 88888.00 2018-03-28 12:22:50.912 087 11438.01 79.54 56831.35 88888.00 2018-03-28 12:22:51.412 087 11437.96 79.61 56831.35 88888.00 2018-03-28 12:22:51.912 087 11437.94 79.66 56831.33 88888.00 2018-03-28 12:22:52.412 087 11437.94 79.59 56831.35 88888.00 2018-03-28 12:22:52.912 087 11437.96 79.62 56831.38 88888.00 2018-03-28 12:22:53.412 087 11437.87 79.64 56831.40 88888.00 2018-03-28 12:22:53.912 087 11437.93 79.62 56831.40 88888.00 2018-03-28 12:22:54.412 087 11437.92 79.67 56831.41 88888.00 2018-03-28 12:22:54.912 087 11437.78 79.67 56831.47 88888.00 2018-03-28 12:22:55.412 087 11437.81 79.64 56831.47 88888.00 2018-03-28 12:22:55.912 087 11437.81 79.66 56831.47 88888.00 2018-03-28 12:22:56.412 087 11437.75 79.67 56831.46 88888.00 2018-03-28 12:22:56.912 087 11437.73 79.64 56831.48 88888.00 2018-03-28 12:22:57.412 087 11437.73 79.62 56831.49 88888.00 2018-03-28 12:22:57.912 087 11437.77 79.64 56831.54 88888.00 2018-03-28 12:22:58.412 087 11437.73 79.65 56831.51 88888.00 2018-03-28 12:22:58.912 087 11437.77 79.64 56831.50 88888.00 2018-03-28 12:22:59.412 087 11437.71 79.61 56831.53 88888.00 2018-03-28 12:22:59.912 087 11437.64 79.65 56831.46 88888.00 2018-03-28 12:23:00.412 087 11437.68 79.66 56831.49 88888.00 2018-03-28 12:23:00.912 087 11437.59 79.67 56831.57 88888.00 2018-03-28 12:23:01.412 087 11437.61 79.64 56831.56 88888.00 2018-03-28 12:23:01.912 087 11437.66 79.58 56831.54 88888.00 2018-03-28 12:23:02.412 087 11437.61 79.54 56831.49 88888.00 2018-03-28 12:23:02.912 087 11437.59 79.54 56831.43 88888.00 2018-03-28 12:23:03.412 087 11437.63 79.62 56831.44 88888.00 2018-03-28 12:23:03.912 087 11437.70 79.66 56831.44 88888.00 2018-03-28 12:23:04.412 087 11437.70 79.62 56831.37 88888.00 2018-03-28 12:23:04.912 087 11437.65 79.61 56831.35 88888.00 2018-03-28 12:23:05.412 087 11437.66 79.64 56831.40 88888.00 2018-03-28 12:23:05.912 087 11437.61 79.61 56831.36 88888.00 2018-03-28 12:23:06.412 087 11437.64 79.57 56831.33 88888.00 2018-03-28 12:23:06.912 087 11437.63 79.55 56831.33 88888.00 2018-03-28 12:23:07.412 087 11437.60 79.60 56831.30 88888.00 2018-03-28 12:23:07.912 087 11437.61 79.57 56831.34 88888.00 2018-03-28 12:23:08.412 087 11437.66 79.55 56831.36 88888.00 2018-03-28 12:23:08.912 087 11437.66 79.48 56831.25 88888.00 2018-03-28 12:23:09.412 087 11437.64 79.47 56831.24 88888.00 2018-03-28 12:23:09.912 087 11437.67 79.48 56831.16 88888.00 2018-03-28 12:23:10.412 087 11437.71 79.52 56831.15 88888.00 2018-03-28 12:23:10.912 087 11437.67 79.48 56831.17 88888.00 2018-03-28 12:23:11.412 087 11437.75 79.48 56831.14 88888.00 2018-03-28 12:23:11.912 087 11437.80 79.50 56831.09 88888.00 2018-03-28 12:23:12.412 087 11437.70 79.50 56831.14 88888.00 2018-03-28 12:23:12.912 087 11437.68 79.48 56831.10 88888.00 2018-03-28 12:23:13.412 087 11437.77 79.54 56831.05 88888.00 2018-03-28 12:23:13.912 087 11437.73 79.54 56831.01 88888.00 2018-03-28 12:23:14.412 087 11437.70 79.59 56830.99 88888.00 2018-03-28 12:23:14.912 087 11437.85 79.59 56830.96 88888.00 2018-03-28 12:23:15.412 087 11437.86 79.54 56830.97 88888.00 2018-03-28 12:23:15.912 087 11437.85 79.50 56830.96 88888.00 2018-03-28 12:23:16.412 087 11437.95 79.48 56830.90 88888.00 2018-03-28 12:23:16.912 087 11437.89 79.50 56830.82 88888.00 2018-03-28 12:23:17.412 087 11437.85 79.50 56830.83 88888.00 2018-03-28 12:23:17.912 087 11437.91 79.53 56830.80 88888.00 2018-03-28 12:23:18.412 087 11437.95 79.50 56830.73 88888.00 2018-03-28 12:23:18.912 087 11437.91 79.50 56830.71 88888.00 2018-03-28 12:23:19.912 087 11438.05 79.50 56830.66 88888.00 2018-03-28 12:23:20.412 087 11437.99 79.51 56830.66 88888.00 2018-03-28 12:23:20.912 087 11438.02 79.53 56830.60 88888.00 2018-03-28 12:23:21.412 087 11438.08 79.54 56830.56 88888.00 2018-03-28 12:23:21.912 087 11438.03 79.48 56830.50 88888.00 2018-03-28 12:23:22.412 087 11438.01 79.46 56830.44 88888.00 2018-03-28 12:23:22.912 087 11438.09 79.46 56830.45 88888.00 2018-03-28 12:23:23.412 087 11438.09 79.48 56830.40 88888.00 2018-03-28 12:23:23.912 087 11438.05 79.50 56830.38 88888.00 2018-03-28 12:23:24.412 087 11438.13 79.52 56830.40 88888.00 2018-03-28 12:23:24.912 087 11438.13 79.50 56830.35 88888.00 2018-03-28 12:23:25.412 087 11438.06 79.43 56830.33 88888.00 2018-03-28 12:23:25.912 087 11438.13 79.41 56830.25 88888.00 2018-03-28 12:23:26.412 087 11438.14 79.43 56830.22 88888.00 2018-03-28 12:23:26.912 087 11438.09 79.44 56830.26 88888.00 2018-03-28 12:23:27.412 087 11438.13 79.47 56830.19 88888.00 2018-03-28 12:23:27.912 087 11438.17 79.50 56830.12 88888.00 2018-03-28 12:23:28.412 087 11438.07 79.50 56830.05 88888.00 2018-03-28 12:23:28.912 087 11438.07 79.53 56830.10 88888.00 2018-03-28 12:23:29.912 087 11438.14 79.57 56830.07 88888.00 2018-03-28 12:23:30.412 087 11438.09 79.58 56830.02 88888.00 2018-03-28 12:23:30.912 087 11438.24 79.51 56830.02 88888.00 2018-03-28 12:23:31.412 087 11438.22 79.52 56830.02 88888.00 2018-03-28 12:23:31.912 087 11438.16 79.52 56829.97 88888.00 2018-03-28 12:23:32.412 087 11438.21 79.50 56829.92 88888.00 2018-03-28 12:23:32.912 087 11438.15 79.51 56829.89 88888.00 2018-03-28 12:23:33.412 087 11438.10 79.57 56829.93 88888.00 2018-03-28 12:23:33.912 087 11438.09 79.60 56829.90 88888.00 2018-03-28 12:23:34.412 087 11438.15 79.57 56829.84 88888.00 2018-03-28 12:23:34.912 087 11438.12 79.55 56829.83 88888.00 2018-03-28 12:23:35.412 087 11438.13 79.59 56829.88 88888.00 2018-03-28 12:23:35.912 087 11438.17 79.60 56829.90 88888.00 2018-03-28 12:23:36.412 087 11438.12 79.60 56829.86 88888.00 2018-03-28 12:23:36.912 087 11438.13 79.72 56829.77 88888.00 2018-03-28 12:23:37.912 087 11438.07 79.77 56829.87 88888.00 2018-03-28 12:23:38.412 087 11438.05 79.79 56829.83 88888.00 2018-03-28 12:23:38.912 087 11438.00 79.77 56829.76 88888.00 2018-03-28 12:23:39.412 087 11437.95 79.73 56829.83 88888.00 2018-03-28 12:23:39.912 087 11437.94 79.78 56829.79 88888.00 2018-03-28 12:23:40.412 087 11437.94 79.75 56829.83 88888.00 2018-03-28 12:23:40.912 087 11437.93 79.64 56829.80 88888.00 2018-03-28 12:23:41.412 087 11437.86 79.61 56829.74 88888.00 2018-03-28 12:23:41.912 087 11437.89 79.67 56829.70 88888.00 2018-03-28 12:23:42.412 087 11437.95 79.65 56829.75 88888.00 2018-03-28 12:23:42.912 087 11437.85 79.61 56829.80 88888.00 2018-03-28 12:23:43.412 087 11437.86 79.72 56829.79 88888.00 2018-03-28 12:23:43.912 087 11437.82 79.77 56829.75 88888.00 2018-03-28 12:23:44.412 087 11437.79 79.74 56829.75 88888.00 2018-03-28 12:23:44.912 087 11437.77 79.77 56829.77 88888.00 2018-03-28 12:23:45.412 087 11437.81 79.79 56829.76 88888.00 2018-03-28 12:23:45.912 087 11437.81 79.81 56829.80 88888.00 2018-03-28 12:23:46.412 087 11437.73 79.80 56829.73 88888.00 2018-03-28 12:23:46.912 087 11437.78 79.85 56829.74 88888.00 2018-03-28 12:23:47.412 087 11437.82 79.85 56829.79 88888.00 2018-03-28 12:23:47.912 087 11437.74 79.80 56829.79 88888.00 2018-03-28 12:23:48.412 087 11437.75 79.82 56829.76 88888.00 2018-03-28 12:23:48.912 087 11437.72 79.82 56829.69 88888.00 2018-03-28 12:23:49.412 087 11437.65 79.80 56829.70 88888.00 2018-03-28 12:23:49.912 087 11437.73 79.77 56829.71 88888.00 2018-03-28 12:23:50.412 087 11437.74 79.75 56829.69 88888.00 2018-03-28 12:23:50.912 087 11437.71 79.77 56829.73 88888.00 2018-03-28 12:23:51.412 087 11437.67 79.78 56829.75 88888.00 2018-03-28 12:23:51.912 087 11437.66 79.80 56829.77 88888.00 2018-03-28 12:23:52.412 087 11437.65 79.80 56829.77 88888.00 2018-03-28 12:23:52.912 087 11437.61 79.80 56829.76 88888.00 2018-03-28 12:23:53.412 087 11437.63 79.74 56829.79 88888.00 2018-03-28 12:23:53.912 087 11437.67 79.70 56829.75 88888.00 2018-03-28 12:23:54.412 087 11437.67 79.70 56829.73 88888.00 2018-03-28 12:23:54.912 087 11437.67 79.70 56829.67 88888.00 2018-03-28 12:23:55.412 087 11437.67 79.68 56829.63 88888.00 2018-03-28 12:23:55.912 087 11437.64 79.67 56829.70 88888.00 2018-03-28 12:23:56.412 087 11437.68 79.65 56829.74 88888.00 2018-03-28 12:23:56.912 087 11437.74 79.64 56829.73 88888.00 2018-03-28 12:23:57.412 087 11437.67 79.62 56829.67 88888.00 2018-03-28 12:23:57.912 087 11437.65 79.66 56829.65 88888.00 2018-03-28 12:23:58.412 087 11437.72 79.67 56829.65 88888.00 2018-03-28 12:23:58.912 087 11437.73 79.71 56829.62 88888.00 2018-03-28 12:23:59.412 087 11437.68 79.71 56829.65 88888.00 2018-03-28 12:23:59.912 087 11437.72 79.71 56829.65 88888.00 2018-03-28 12:24:00.412 087 11437.73 79.71 56829.62 88888.00 2018-03-28 12:24:01.412 087 11437.78 79.74 56829.62 88888.00 2018-03-28 12:24:01.912 087 11437.79 79.73 56829.62 88888.00 2018-03-28 12:24:02.412 087 11437.72 79.73 56829.60 88888.00 2018-03-28 12:24:02.912 087 11437.70 79.77 56829.58 88888.00 2018-03-28 12:24:03.412 087 11437.81 79.81 56829.52 88888.00 2018-03-28 12:24:03.912 087 11437.81 79.79 56829.50 88888.00 2018-03-28 12:24:04.412 087 11437.78 79.73 56829.49 88888.00 2018-03-28 12:24:04.912 087 11437.88 79.72 56829.49 88888.00 2018-03-28 12:24:05.412 087 11437.92 79.73 56829.38 88888.00 2018-03-28 12:24:05.912 087 11437.92 79.77 56829.32 88888.00 2018-03-28 12:24:06.412 087 11437.96 79.82 56829.29 88888.00 2018-03-28 12:24:06.912 087 11437.98 79.81 56829.30 88888.00 2018-03-28 12:24:07.412 087 11437.94 79.82 56829.34 88888.00 2018-03-28 12:24:07.912 087 11437.96 79.86 56829.36 88888.00 2018-03-28 12:24:08.412 087 11438.05 79.87 56829.35 88888.00 2018-03-28 12:24:08.912 087 11438.05 79.88 56829.31 88888.00 2018-03-28 12:24:09.412 087 11438.00 79.87 56829.24 88888.00 2018-03-28 12:24:09.912 087 11438.07 79.87 56829.19 88888.00 2018-03-28 12:24:10.412 087 11438.07 79.86 56829.23 88888.00 2018-03-28 12:24:10.912 087 11438.07 79.85 56829.19 88888.00 2018-03-28 12:24:11.412 087 11438.13 79.86 56829.13 88888.00 2018-03-28 12:24:11.912 087 11438.16 79.84 56829.11 88888.00 2018-03-28 12:24:12.412 087 11438.14 79.82 56829.16 88888.00 2018-03-28 12:24:12.912 087 11438.20 79.87 56829.17 88888.00 2018-03-28 12:24:13.412 087 11438.21 79.84 56829.18 88888.00 2018-03-28 12:24:13.912 087 11438.19 79.87 56829.13 88888.00 2018-03-28 12:24:14.412 087 11438.27 79.92 56829.11 88888.00 2018-03-28 12:24:14.912 087 11438.29 79.92 56829.10 88888.00 2018-03-28 12:24:15.412 087 11438.22 79.86 56829.07 88888.00 2018-03-28 12:24:15.912 087 11438.30 79.86 56829.03 88888.00 2018-03-28 12:24:16.412 087 11438.35 79.81 56829.00 88888.00 2018-03-28 12:24:16.912 087 11438.35 79.84 56828.90 88888.00 2018-03-28 12:24:17.412 087 11438.38 79.88 56828.83 88888.00 2018-03-28 12:24:17.912 087 11438.47 79.85 56828.87 88888.00 2018-03-28 12:24:18.412 087 11438.44 79.88 56828.86 88888.00 2018-03-28 12:24:18.912 087 11438.45 79.89 56828.84 88888.00 2018-03-28 12:24:19.412 087 11438.61 79.93 56828.78 88888.00 2018-03-28 12:24:19.912 087 11438.67 79.94 56828.78 88888.00 2018-03-28 12:24:20.412 087 11438.62 79.89 56828.71 88888.00 2018-03-28 12:24:20.912 087 11438.65 79.88 56828.73 88888.00 2018-03-28 12:24:21.412 087 11438.70 79.86 56828.72 88888.00 2018-03-28 12:24:21.912 087 11438.69 79.81 56828.64 88888.00 2018-03-28 12:24:22.412 087 11438.79 79.88 56828.58 88888.00 2018-03-28 12:24:22.912 087 11438.86 79.98 56828.54 88888.00 2018-03-28 12:24:23.412 087 11438.85 79.98 56828.58 88888.00 2018-03-28 12:24:23.912 087 11438.86 80.02 56828.60 88888.00 2018-03-28 12:24:24.412 087 11438.96 79.98 56828.55 88888.00 2018-03-28 12:24:24.912 087 11438.97 79.93 56828.53 88888.00 2018-03-28 12:24:25.412 087 11438.96 79.94 56828.53 88888.00 2018-03-28 12:24:25.912 087 11439.04 80.01 56828.52 88888.00 2018-03-28 12:24:26.412 087 11439.00 79.98 56828.49 88888.00 2018-03-28 12:24:26.912 087 11438.97 79.95 56828.55 88888.00 2018-03-28 12:24:27.412 087 11439.06 79.94 56828.55 88888.00 2018-03-28 12:24:27.912 087 11439.09 79.93 56828.53 88888.00 2018-03-28 12:24:28.412 087 11439.10 79.92 56828.52 88888.00 2018-03-28 12:24:28.912 087 11439.12 79.94 56828.54 88888.00 2018-03-28 12:24:29.412 087 11439.14 79.95 56828.53 88888.00 2018-03-28 12:24:29.912 087 11439.11 79.91 56828.52 88888.00 2018-03-28 12:24:30.412 087 11439.16 79.93 56828.55 88888.00 2018-03-28 12:24:30.912 087 11439.26 79.94 56828.52 88888.00 2018-03-28 12:24:31.412 087 11439.24 79.91 56828.46 88888.00 2018-03-28 12:24:31.912 087 11439.23 79.87 56828.47 88888.00 2018-03-28 12:24:32.912 087 11439.24 79.88 56828.57 88888.00 2018-03-28 12:24:33.412 087 11439.26 79.92 56828.53 88888.00 2018-03-28 12:24:33.912 087 11439.35 79.93 56828.57 88888.00 2018-03-28 12:24:34.412 087 11439.34 79.93 56828.58 88888.00 2018-03-28 12:24:34.912 087 11439.26 79.93 56828.58 88888.00 2018-03-28 12:24:35.412 087 11439.31 79.95 56828.59 88888.00 2018-03-28 12:24:35.912 087 11439.32 79.96 56828.61 88888.00 2018-03-28 12:24:36.412 087 11439.24 80.00 56828.64 88888.00 2018-03-28 12:24:36.912 087 11439.25 79.95 56828.66 88888.00 2018-03-28 12:24:37.412 087 11439.33 79.93 56828.62 88888.00 2018-03-28 12:24:37.912 087 11439.25 79.94 56828.62 88888.00 2018-03-28 12:24:38.412 087 11439.18 79.93 56828.72 88888.00 2018-03-28 12:24:38.912 087 11439.20 79.94 56828.74 88888.00 2018-03-28 12:24:39.412 087 11439.17 79.91 56828.73 88888.00 2018-03-28 12:24:39.912 087 11439.16 79.93 56828.72 88888.00 2018-03-28 12:24:40.412 087 11439.23 79.91 56828.70 88888.00 2018-03-28 12:24:40.912 087 11439.18 79.88 56828.70 88888.00 2018-03-28 12:24:41.412 087 11439.13 79.89 56828.73 88888.00 2018-03-28 12:24:41.912 087 11439.12 79.88 56828.81 88888.00 2018-03-28 12:24:42.913 087 11439.09 79.77 56828.81 88888.00 2018-03-28 12:24:43.413 087 11439.09 79.81 56828.84 88888.00 2018-03-28 12:24:43.913 087 11439.05 79.82 56828.87 88888.00 2018-03-28 12:24:44.413 087 11439.02 79.80 56828.85 88888.00 2018-03-28 12:24:44.913 087 11439.02 79.81 56828.87 88888.00 2018-03-28 12:24:45.413 087 11439.03 79.85 56828.93 88888.00 2018-03-28 12:24:45.913 087 11438.96 79.79 56828.93 88888.00 2018-03-28 12:24:46.413 087 11438.92 79.74 56828.93 88888.00 2018-03-28 12:24:46.913 087 11438.96 79.72 56828.96 88888.00 2018-03-28 12:24:47.413 087 11438.90 79.74 56828.94 88888.00 2018-03-28 12:24:47.913 087 11438.78 79.77 56829.03 88888.00 2018-03-28 12:24:48.413 087 11438.78 79.77 56829.03 88888.00 2018-03-28 12:24:48.913 087 11438.72 79.73 56829.03 88888.00 2018-03-28 12:24:49.413 087 11438.57 79.72 56829.04 88888.00 2018-03-28 12:24:49.913 087 11438.69 79.74 56829.00 88888.00 2018-03-28 12:24:50.413 087 11438.69 79.77 56829.00 88888.00 2018-03-28 12:24:50.913 087 11438.58 79.77 56829.09 88888.00 2018-03-28 12:24:51.413 087 11438.58 79.77 56829.09 88888.00 2018-03-28 12:24:51.913 087 11438.57 79.78 56829.05 88888.00 2018-03-28 12:24:52.413 087 11438.52 79.78 56829.07 88888.00 2018-03-28 12:24:52.913 087 11438.52 79.79 56829.12 88888.00 2018-03-28 12:24:53.413 087 11438.50 79.73 56829.20 88888.00 2018-03-28 12:24:53.913 087 11438.45 79.75 56829.17 88888.00 2018-03-28 12:24:54.413 087 11438.43 79.79 56829.13 88888.00 2018-03-28 12:24:54.913 087 11438.48 79.72 56829.17 88888.00 2018-03-28 12:24:55.413 087 11438.40 79.68 56829.15 88888.00 2018-03-28 12:24:55.913 087 11438.33 79.71 56829.12 88888.00 2018-03-28 12:24:56.413 087 11438.30 79.74 56829.13 88888.00 2018-03-28 12:24:56.913 087 11438.28 79.72 56829.19 88888.00 2018-03-28 12:24:57.413 087 11438.24 79.71 56829.19 88888.00 2018-03-28 12:24:57.913 087 11438.26 79.74 56829.22 88888.00 2018-03-28 12:24:58.413 087 11438.23 79.72 56829.19 88888.00 2018-03-28 12:24:58.913 087 11438.15 79.70 56829.19 88888.00 2018-03-28 12:24:59.413 087 11438.14 79.71 56829.16 88888.00 2018-03-28 12:24:59.913 087 11438.16 79.70 56829.19 88888.00 2018-03-28 12:25:00.413 087 11438.06 79.71 56829.20 88888.00 2018-03-28 12:25:00.913 087 11438.05 79.74 56829.19 88888.00 2018-03-28 12:25:01.413 087 11438.08 79.81 56829.15 88888.00 2018-03-28 12:25:01.913 087 11438.02 79.82 56829.06 88888.00 2018-03-28 12:25:02.413 087 11437.96 79.81 56829.10 88888.00 2018-03-28 12:25:02.913 087 11437.99 79.80 56829.07 88888.00 2018-03-28 12:25:03.413 087 11438.02 79.80 56829.11 88888.00 2018-03-28 12:25:03.913 087 11437.95 79.81 56829.11 88888.00 2018-03-28 12:25:04.413 087 11437.95 79.80 56829.15 88888.00 2018-03-28 12:25:04.913 087 11437.98 79.77 56829.06 88888.00 2018-03-28 12:25:05.413 087 11437.89 79.77 56829.06 88888.00 2018-03-28 12:25:05.913 087 11437.94 79.73 56829.05 88888.00 2018-03-28 12:25:06.413 087 11437.99 79.68 56829.00 88888.00 2018-03-28 12:25:06.913 087 11437.91 79.68 56828.98 88888.00 2018-03-28 12:25:07.413 087 11437.93 79.72 56828.93 88888.00 2018-03-28 12:25:07.913 087 11437.96 79.73 56828.93 88888.00 2018-03-28 12:25:08.413 087 11437.89 79.78 56828.92 88888.00 2018-03-28 12:25:08.913 087 11437.91 79.75 56828.93 88888.00 2018-03-28 12:25:09.413 087 11437.88 79.72 56828.91 88888.00 2018-03-28 12:25:09.913 087 11437.85 79.74 56828.90 88888.00 2018-03-28 12:25:10.413 087 11437.88 79.78 56828.88 88888.00 2018-03-28 12:25:10.913 087 11437.88 79.80 56828.87 88888.00 2018-03-28 12:25:11.413 087 11437.94 79.77 56828.84 88888.00 2018-03-28 12:25:11.913 087 11437.88 79.74 56828.84 88888.00 2018-03-28 12:25:12.413 087 11437.92 79.82 56828.80 88888.00 2018-03-28 12:25:12.913 087 11437.96 79.87 56828.79 88888.00 2018-03-28 12:25:13.413 087 11437.93 79.91 56828.78 88888.00 2018-03-28 12:25:14.413 087 11437.94 80.00 56828.80 88888.00 2018-03-28 12:25:14.913 087 11437.94 80.01 56828.79 88888.00 2018-03-28 12:25:15.413 087 11437.93 80.04 56828.73 88888.00 2018-03-28 12:25:15.913 087 11438.03 80.05 56828.78 88888.00 2018-03-28 12:25:16.413 087 11437.94 80.08 56828.80 88888.00 2018-03-28 12:25:16.913 087 11437.89 80.05 56828.79 88888.00 2018-03-28 12:25:17.413 087 11437.94 80.06 56828.81 88888.00 2018-03-28 12:25:17.913 087 11437.96 80.06 56828.79 88888.00 2018-03-28 12:25:18.413 087 11437.92 79.95 56828.84 88888.00 2018-03-28 12:25:18.913 087 11437.95 79.95 56828.85 88888.00 2018-03-28 12:25:19.413 087 11437.96 80.06 56828.85 88888.00 2018-03-28 12:25:19.913 087 11437.93 80.09 56828.85 88888.00 2018-03-28 12:25:20.413 087 11437.93 80.14 56828.84 88888.00 2018-03-28 12:25:20.913 087 11437.99 80.12 56828.84 88888.00 2018-03-28 12:25:21.413 087 11437.93 80.00 56828.85 88888.00 2018-03-28 12:25:21.913 087 11437.91 79.98 56828.84 88888.00 2018-03-28 12:25:22.413 087 11437.96 79.96 56828.85 88888.00 2018-03-28 12:25:22.913 087 11437.99 79.99 56828.91 88888.00 2018-03-28 12:25:23.413 087 11438.00 80.01 56828.90 88888.00 2018-03-28 12:25:23.913 087 11437.94 80.04 56828.91 88888.00 2018-03-28 12:25:24.413 087 11437.94 80.06 56828.86 88888.00 2018-03-28 12:25:24.913 087 11437.88 80.05 56828.86 88888.00 2018-03-28 12:25:25.413 087 11437.91 80.01 56828.84 88888.00 2018-03-28 12:25:25.913 087 11437.94 79.99 56828.87 88888.00 2018-03-28 12:25:26.413 087 11437.88 79.93 56828.86 88888.00 2018-03-28 12:25:26.913 087 11437.91 79.96 56828.86 88888.00 2018-03-28 12:25:27.413 087 11437.95 79.98 56828.85 88888.00 2018-03-28 12:25:27.913 087 11437.96 79.99 56828.84 88888.00 2018-03-28 12:25:28.413 087 11437.91 79.96 56828.84 88888.00 2018-03-28 12:25:28.913 087 11437.87 79.96 56828.80 88888.00 2018-03-28 12:25:29.413 087 11437.78 79.94 56828.81 88888.00 2018-03-28 12:25:29.913 087 11437.79 79.93 56828.84 88888.00 2018-03-28 12:25:30.413 087 11437.86 79.95 56828.80 88888.00 2018-03-28 12:25:30.913 087 11437.86 79.93 56828.79 88888.00 2018-03-28 12:25:31.413 087 11437.77 79.92 56828.84 88888.00 2018-03-28 12:25:31.913 087 11437.72 79.94 56828.85 88888.00 2018-03-28 12:25:32.413 087 11437.78 79.91 56828.83 88888.00 2018-03-28 12:25:32.913 087 11437.68 79.88 56828.85 88888.00 2018-03-28 12:25:33.413 087 11437.72 79.91 56828.85 88888.00 2018-03-28 12:25:33.913 087 11437.73 79.98 56828.86 88888.00 2018-03-28 12:25:34.413 087 11437.67 79.96 56828.86 88888.00 2018-03-28 12:25:34.913 087 11437.65 79.96 56828.85 88888.00 2018-03-28 12:25:35.413 087 11437.72 79.96 56828.83 88888.00 2018-03-28 12:25:35.913 087 11437.70 79.95 56828.81 88888.00 2018-03-28 12:25:36.413 087 11437.59 79.99 56828.79 88888.00 2018-03-28 12:25:36.913 087 11437.64 79.95 56828.74 88888.00 2018-03-28 12:25:37.413 087 11437.65 79.94 56828.75 88888.00 2018-03-28 12:25:37.913 087 11437.59 79.96 56828.80 88888.00 2018-03-28 12:25:38.413 087 11437.64 80.01 56828.81 88888.00 2018-03-28 12:25:38.913 087 11437.65 79.98 56828.81 88888.00 2018-03-28 12:25:39.413 087 11437.60 79.94 56828.84 88888.00 2018-03-28 12:25:39.913 087 11437.58 79.87 56828.83 88888.00 2018-03-28 12:25:40.413 087 11437.64 79.85 56828.78 88888.00 2018-03-28 12:25:40.913 087 11437.58 79.86 56828.79 88888.00 2018-03-28 12:25:41.413 087 11437.59 79.93 56828.83 88888.00 2018-03-28 12:25:41.913 087 11437.65 79.93 56828.81 88888.00 2018-03-28 12:25:42.413 087 11437.63 79.96 56828.80 88888.00 2018-03-28 12:25:42.913 087 11437.58 80.01 56828.77 88888.00 2018-03-28 12:25:43.413 087 11437.63 79.98 56828.78 88888.00 2018-03-28 12:25:43.913 087 11437.65 79.99 56828.77 88888.00 2018-03-28 12:25:44.413 087 11437.67 79.95 56828.75 88888.00 2018-03-28 12:25:44.913 087 11437.71 79.93 56828.70 88888.00 2018-03-28 12:25:45.913 087 11437.66 79.91 56828.60 88888.00 2018-03-28 12:25:46.413 087 11437.75 79.98 56828.60 88888.00 2018-03-28 12:25:46.913 087 11437.79 80.01 56828.62 88888.00 2018-03-28 12:25:47.413 087 11437.79 80.05 56828.57 88888.00 2018-03-28 12:25:47.913 087 11437.79 80.08 56828.51 88888.00 2018-03-28 12:25:48.413 087 11437.82 80.09 56828.48 88888.00 2018-03-28 12:25:48.913 087 11437.81 80.06 56828.49 88888.00 2018-03-28 12:25:49.413 087 11437.85 80.11 56828.46 88888.00 2018-03-28 12:25:49.913 087 11437.94 80.12 56828.47 88888.00 2018-03-28 12:25:50.413 087 11437.89 80.12 56828.45 88888.00 2018-03-28 12:25:50.913 087 11437.88 80.14 56828.43 88888.00 2018-03-28 12:25:51.413 087 11437.99 80.16 56828.38 88888.00 2018-03-28 12:25:51.913 087 11437.99 80.16 56828.35 88888.00 2018-03-28 12:25:52.413 087 11437.96 80.13 56828.36 88888.00 2018-03-28 12:25:52.913 087 11438.10 80.11 56828.28 88888.00 2018-03-28 12:25:53.413 087 11438.19 80.13 56828.22 88888.00 2018-03-28 12:25:53.913 087 11438.21 80.16 56828.20 88888.00 2018-03-28 12:25:54.413 087 11438.26 80.19 56828.17 88888.00 2018-03-28 12:25:54.913 087 11438.31 80.20 56828.16 88888.00 2018-03-28 12:25:55.413 087 11438.26 80.19 56828.08 88888.00 2018-03-28 12:25:55.913 087 11438.29 80.25 56827.98 88888.00 2018-03-28 12:25:56.413 087 11438.38 80.20 56828.03 88888.00 2018-03-28 12:25:56.913 087 11438.36 80.16 56828.03 88888.00 2018-03-28 12:25:57.413 087 11438.41 80.20 56828.00 88888.00 2018-03-28 12:25:57.913 087 11438.55 80.25 56827.90 88888.00 2018-03-28 12:25:58.413 087 11438.57 80.26 56827.88 88888.00 2018-03-28 12:25:58.913 087 11438.58 80.29 56827.78 88888.00 2018-03-28 12:25:59.413 087 11438.60 80.27 56827.70 88888.00 2018-03-28 12:25:59.913 087 11438.71 80.28 56827.64 88888.00 2018-03-28 12:26:00.413 087 11438.76 80.28 56827.68 88888.00 2018-03-28 12:26:00.913 087 11438.78 80.30 56827.65 88888.00 2018-03-28 12:26:01.413 087 11438.92 80.33 56827.56 88888.00 2018-03-28 12:26:01.913 087 11438.97 80.33 56827.52 88888.00 2018-03-28 12:26:02.413 087 11438.99 80.32 56827.55 88888.00 2018-03-28 12:26:02.913 087 11439.07 80.22 56827.46 88888.00 2018-03-28 12:26:03.413 087 11439.09 80.20 56827.40 88888.00 2018-03-28 12:26:03.913 087 11439.02 80.26 56827.38 88888.00 2018-03-28 12:26:04.413 087 11439.12 80.29 56827.39 88888.00 2018-03-28 12:26:04.913 087 11439.18 80.29 56827.30 88888.00 2018-03-28 12:26:05.413 087 11439.23 80.29 56827.21 88888.00 2018-03-28 12:26:05.913 087 11439.33 80.29 56827.24 88888.00 2018-03-28 12:26:06.413 087 11439.35 80.30 56827.25 88888.00 2018-03-28 12:26:06.913 087 11439.35 80.28 56827.24 88888.00 2018-03-28 12:26:07.413 087 11439.40 80.28 56827.18 88888.00 2018-03-28 12:26:07.913 087 11439.47 80.26 56827.07 88888.00 2018-03-28 12:26:08.413 087 11439.54 80.26 56826.99 88888.00 2018-03-28 12:26:08.913 087 11439.60 80.26 56827.00 88888.00 2018-03-28 12:26:09.413 087 11439.67 80.25 56827.00 88888.00 2018-03-28 12:26:09.913 087 11439.72 80.22 56827.00 88888.00 2018-03-28 12:26:10.413 087 11439.76 80.20 56826.99 88888.00 2018-03-28 12:26:10.913 087 11439.79 80.21 56827.00 88888.00 2018-03-28 12:26:11.413 087 11439.81 80.18 56826.94 88888.00 2018-03-28 12:26:11.913 087 11439.82 80.22 56826.86 88888.00 2018-03-28 12:26:12.413 087 11439.94 80.22 56826.86 88888.00 2018-03-28 12:26:12.913 087 11440.01 80.22 56826.78 88888.00 2018-03-28 12:26:13.413 087 11440.04 80.23 56826.76 88888.00 2018-03-28 12:26:13.913 087 11440.07 80.23 56826.74 88888.00 2018-03-28 12:26:14.413 087 11440.14 80.22 56826.73 88888.00 2018-03-28 12:26:14.913 087 11440.14 80.23 56826.71 88888.00 2018-03-28 12:26:15.413 087 11440.17 80.23 56826.63 88888.00 2018-03-28 12:26:15.913 087 11440.28 80.22 56826.62 88888.00 2018-03-28 12:26:16.413 087 11440.32 80.16 56826.61 88888.00 2018-03-28 12:26:16.913 087 11440.36 80.11 56826.55 88888.00 2018-03-28 12:26:17.413 087 11440.45 80.07 56826.50 88888.00 2018-03-28 12:26:17.913 087 11440.41 80.04 56826.48 88888.00 2018-03-28 12:26:18.413 087 11440.41 80.00 56826.53 88888.00 2018-03-28 12:26:18.913 087 11440.50 80.00 56826.50 88888.00 2018-03-28 12:26:19.413 087 11440.52 80.00 56826.44 88888.00 2018-03-28 12:26:19.913 087 11440.48 79.99 56826.43 88888.00 2018-03-28 12:26:20.413 087 11440.56 79.95 56826.37 88888.00 2018-03-28 12:26:20.913 087 11440.64 79.96 56826.35 88888.00 2018-03-28 12:26:21.413 087 11440.59 79.93 56826.31 88888.00 2018-03-28 12:26:21.913 087 11440.57 79.92 56826.28 88888.00 2018-03-28 12:26:22.413 087 11440.63 79.91 56826.24 88888.00 2018-03-28 12:26:22.913 087 11440.62 79.88 56826.24 88888.00 2018-03-28 12:26:23.413 087 11440.57 79.88 56826.29 88888.00 2018-03-28 12:26:23.913 087 11440.63 79.85 56826.28 88888.00 2018-03-28 12:26:24.413 087 11440.58 79.79 56826.30 88888.00 2018-03-28 12:26:24.913 087 11440.56 79.79 56826.28 88888.00 2018-03-28 12:26:25.413 087 11440.63 79.79 56826.30 88888.00 2018-03-28 12:26:25.913 087 11440.70 79.78 56826.35 88888.00 2018-03-28 12:26:26.413 087 11440.66 79.73 56826.35 88888.00 2018-03-28 12:26:27.413 087 11440.66 79.67 56826.40 88888.00 2018-03-28 12:26:27.913 087 11440.64 79.67 56826.40 88888.00 2018-03-28 12:26:28.413 087 11440.58 79.67 56826.41 88888.00 2018-03-28 12:26:28.913 087 11440.62 79.66 56826.44 88888.00 2018-03-28 12:26:29.413 087 11440.59 79.68 56826.46 88888.00 2018-03-28 12:26:29.913 087 11440.56 79.72 56826.43 88888.00 2018-03-28 12:26:30.413 087 11440.59 79.68 56826.42 88888.00 2018-03-28 12:26:30.913 087 11440.56 79.67 56826.46 88888.00 2018-03-28 12:26:31.413 087 11440.49 79.73 56826.50 88888.00 2018-03-28 12:26:31.913 087 11440.39 79.70 56826.58 88888.00 2018-03-28 12:26:32.413 087 11440.35 79.61 56826.56 88888.00 2018-03-28 12:26:32.913 087 11440.29 79.59 56826.59 88888.00 2018-03-28 12:26:33.413 087 11440.29 79.57 56826.63 88888.00 2018-03-28 12:26:33.913 087 11440.24 79.53 56826.66 88888.00 2018-03-28 12:26:34.413 087 11440.23 79.58 56826.66 88888.00 2018-03-28 12:26:34.913 087 11440.23 79.50 56826.66 88888.00 2018-03-28 12:26:35.413 087 11440.20 79.45 56826.73 88888.00 2018-03-28 12:26:35.913 087 11440.13 79.46 56826.74 88888.00 2018-03-28 12:26:36.413 087 11440.04 79.40 56826.73 88888.00 2018-03-28 12:26:36.913 087 11439.95 79.38 56826.80 88888.00 2018-03-28 12:26:37.413 087 11439.90 79.39 56826.79 88888.00 2018-03-28 12:26:37.913 087 11439.87 79.36 56826.76 88888.00 2018-03-28 12:26:38.404 087 11439.86 79.36 56826.82 88888.00 2018-03-28 12:26:38.904 087 11439.76 79.34 56826.84 88888.00 2018-03-28 12:26:39.404 087 11439.72 79.34 56826.82 88888.00 2018-03-28 12:26:39.904 087 11439.69 79.34 56826.85 88888.00 2018-03-28 12:26:40.404 087 11439.66 79.24 56826.94 88888.00 2018-03-28 12:26:40.904 087 11439.61 79.23 56826.99 88888.00 2018-03-28 12:26:41.404 087 11439.58 79.19 56827.01 88888.00 2018-03-28 12:26:41.904 087 11439.53 79.18 56827.01 88888.00 2018-03-28 12:26:42.404 087 11439.52 79.16 56826.98 88888.00 2018-03-28 12:26:42.904 087 11439.41 79.16 56826.92 88888.00 2018-03-28 12:26:43.404 087 11439.41 79.17 56826.93 88888.00 2018-03-28 12:26:43.904 087 11439.40 79.13 56827.01 88888.00 2018-03-28 12:26:44.404 087 11439.31 79.12 56827.01 88888.00 2018-03-28 12:26:44.904 087 11439.32 79.11 56827.05 88888.00 2018-03-28 12:26:45.404 087 11439.31 79.05 56827.10 88888.00 2018-03-28 12:26:45.904 087 11439.23 79.07 56827.01 88888.00 2018-03-28 12:26:46.404 087 11439.25 79.11 56827.01 88888.00 2018-03-28 12:26:46.904 087 11439.24 79.03 56826.99 88888.00 2018-03-28 12:26:47.404 087 11439.17 79.00 56827.03 88888.00 2018-03-28 12:26:47.904 087 11439.19 78.98 56827.12 88888.00 2018-03-28 12:26:48.404 087 11439.24 78.96 56827.13 88888.00 2018-03-28 12:26:48.904 087 11439.13 78.92 56827.10 88888.00 2018-03-28 12:26:49.404 087 11439.09 78.94 56827.11 88888.00 2018-03-28 12:26:49.904 087 11439.16 78.96 56827.11 88888.00 2018-03-28 12:26:50.404 087 11439.11 78.92 56827.07 88888.00 2018-03-28 12:26:50.904 087 11439.10 78.89 56827.06 88888.00 2018-03-28 12:26:51.404 087 11439.12 78.90 56827.07 88888.00 2018-03-28 12:26:51.904 087 11439.02 78.86 56827.11 88888.00 2018-03-28 12:26:52.404 087 11438.98 78.82 56827.11 88888.00 2018-03-28 12:26:52.904 087 11439.07 78.79 56827.11 88888.00 2018-03-28 12:26:53.404 087 11439.04 78.77 56827.11 88888.00 2018-03-28 12:26:53.904 087 11439.00 78.85 56827.11 88888.00 2018-03-28 12:26:54.404 087 11439.00 78.87 56827.17 88888.00 2018-03-28 12:26:54.904 087 11438.98 78.83 56827.19 88888.00 2018-03-28 12:26:55.404 087 11438.97 78.78 56827.19 88888.00 2018-03-28 12:26:55.904 087 11438.99 78.78 56827.19 88888.00 2018-03-28 12:26:56.404 087 11439.05 78.78 56827.19 88888.00 2018-03-28 12:26:56.904 087 11438.95 78.77 56827.14 88888.00 2018-03-28 12:26:57.404 087 11438.98 78.80 56827.11 88888.00 2018-03-28 12:26:57.904 087 11439.02 78.79 56827.17 88888.00 2018-03-28 12:26:58.404 087 11438.97 78.77 56827.13 88888.00 2018-03-28 12:26:58.904 087 11438.95 78.84 56827.14 88888.00 2018-03-28 12:26:59.404 087 11438.99 78.84 56827.19 88888.00 2018-03-28 12:26:59.904 087 11438.99 78.77 56827.20 88888.00 2018-03-28 12:27:00.404 087 11438.92 78.73 56827.18 88888.00 2018-03-28 12:27:00.904 087 11438.95 78.71 56827.14 88888.00 2018-03-28 12:27:01.404 087 11438.95 78.68 56827.10 88888.00 2018-03-28 12:27:01.904 087 11438.90 78.64 56827.12 88888.00 2018-03-28 12:27:02.404 087 11438.97 78.71 56827.16 88888.00 2018-03-28 12:27:02.904 087 11438.92 78.66 56827.14 88888.00 2018-03-28 12:27:03.404 087 11438.89 78.71 56827.19 88888.00 2018-03-28 12:27:03.904 087 11438.90 78.69 56827.24 88888.00 2018-03-28 12:27:04.404 087 11438.90 78.64 56827.20 88888.00 2018-03-28 12:27:04.904 087 11438.83 78.63 56827.16 88888.00 2018-03-28 12:27:05.404 087 11438.88 78.62 56827.16 88888.00 2018-03-28 12:27:05.904 087 11438.92 78.64 56827.17 88888.00 2018-03-28 12:27:06.404 087 11438.84 78.65 56827.13 88888.00 2018-03-28 12:27:06.904 087 11438.79 78.68 56827.17 88888.00 2018-03-28 12:27:07.404 087 11438.84 78.72 56827.17 88888.00 2018-03-28 12:27:07.904 087 11438.84 78.71 56827.23 88888.00 2018-03-28 12:27:08.404 087 11438.79 78.66 56827.23 88888.00 2018-03-28 12:27:08.904 087 11438.85 78.68 56827.19 88888.00 2018-03-28 12:27:09.404 087 11438.82 78.68 56827.17 88888.00 2018-03-28 12:27:09.904 087 11438.74 78.66 56827.17 88888.00 2018-03-28 12:27:10.404 087 11438.82 78.66 56827.14 88888.00 2018-03-28 12:27:10.904 087 11438.79 78.69 56827.19 88888.00 2018-03-28 12:27:11.404 087 11438.69 78.69 56827.20 88888.00 2018-03-28 12:27:11.904 087 11438.71 78.69 56827.20 88888.00 2018-03-28 12:27:12.404 087 11438.76 78.65 56827.13 88888.00 2018-03-28 12:27:12.904 087 11438.70 78.60 56827.12 88888.00 2018-03-28 12:27:13.404 087 11438.72 78.65 56827.16 88888.00 2018-03-28 12:27:13.904 087 11438.77 78.75 56827.13 88888.00 2018-03-28 12:27:14.404 087 11438.72 78.78 56827.11 88888.00 2018-03-28 12:27:14.904 087 11438.63 78.70 56827.05 88888.00 2018-03-28 12:27:15.404 087 11438.56 78.64 56827.14 88888.00 2018-03-28 12:27:15.904 087 11438.60 78.66 56827.16 88888.00 2018-03-28 12:27:16.404 087 11438.55 78.72 56827.13 88888.00 2018-03-28 12:27:16.904 087 11438.57 78.76 56827.06 88888.00 2018-03-28 12:27:17.404 087 11438.60 78.75 56826.99 88888.00 2018-03-28 12:27:17.904 087 11438.63 78.73 56827.00 88888.00 2018-03-28 12:27:18.404 087 11438.57 78.73 56827.00 88888.00 2018-03-28 12:27:18.904 087 11438.57 78.73 56827.03 88888.00 2018-03-28 12:27:19.404 087 11438.54 78.73 56826.99 88888.00 2018-03-28 12:27:19.904 087 11438.52 78.83 56826.94 88888.00 2018-03-28 12:27:20.404 087 11438.58 78.86 56826.92 88888.00 2018-03-28 12:27:20.904 087 11438.54 78.85 56826.86 88888.00 2018-03-28 12:27:21.404 087 11438.48 78.83 56826.88 88888.00 2018-03-28 12:27:21.904 087 11438.54 78.78 56826.82 88888.00 2018-03-28 12:27:22.404 087 11438.50 78.76 56826.81 88888.00 2018-03-28 12:27:22.904 087 11438.44 78.78 56826.80 88888.00 2018-03-28 12:27:23.404 087 11438.45 78.80 56826.79 88888.00 2018-03-28 12:27:23.904 087 11438.49 78.80 56826.79 88888.00 2018-03-28 12:27:24.404 087 11438.45 78.78 56826.74 88888.00 2018-03-28 12:27:24.904 087 11438.41 78.78 56826.68 88888.00 2018-03-28 12:27:25.404 087 11438.43 78.76 56826.59 88888.00 2018-03-28 12:27:25.904 087 11438.45 78.71 56826.56 88888.00 2018-03-28 12:27:26.404 087 11438.47 78.73 56826.50 88888.00 2018-03-28 12:27:26.904 087 11438.48 78.78 56826.49 88888.00 2018-03-28 12:27:27.404 087 11438.45 78.77 56826.49 88888.00 2018-03-28 12:27:27.904 087 11438.45 78.80 56826.48 88888.00 2018-03-28 12:27:28.404 087 11438.52 78.85 56826.47 88888.00 2018-03-28 12:27:28.904 087 11438.49 78.84 56826.46 88888.00 2018-03-28 12:27:29.404 087 11438.40 78.83 56826.42 88888.00 2018-03-28 12:27:29.904 087 11438.43 78.79 56826.41 88888.00 2018-03-28 12:27:30.404 087 11438.45 78.85 56826.36 88888.00 2018-03-28 12:27:30.904 087 11438.49 78.90 56826.35 88888.00 2018-03-28 12:27:31.404 087 11438.52 78.93 56826.33 88888.00 2018-03-28 12:27:31.904 087 11438.56 78.94 56826.28 88888.00 2018-03-28 12:27:32.404 087 11438.56 78.94 56826.24 88888.00 2018-03-28 12:27:32.904 087 11438.60 78.98 56826.28 88888.00 2018-03-28 12:27:33.404 087 11438.64 78.97 56826.30 88888.00 2018-03-28 12:27:33.904 087 11438.62 78.94 56826.26 88888.00 2018-03-28 12:27:34.404 087 11438.65 79.00 56826.23 88888.00 2018-03-28 12:27:34.904 087 11438.70 79.02 56826.21 88888.00 2018-03-28 12:27:35.404 087 11438.69 79.00 56826.12 88888.00 2018-03-28 12:27:35.904 087 11438.64 79.05 56826.16 88888.00 2018-03-28 12:27:36.404 087 11438.67 79.11 56826.16 88888.00 2018-03-28 12:27:36.904 087 11438.71 79.10 56826.12 88888.00 2018-03-28 12:27:37.404 087 11438.77 79.13 56826.11 88888.00 2018-03-28 12:27:37.904 087 11438.78 79.18 56826.22 88888.00 2018-03-28 12:27:38.404 087 11438.83 79.14 56826.16 88888.00 2018-03-28 12:27:38.904 087 11438.84 79.11 56826.16 88888.00 2018-03-28 12:27:39.404 087 11438.89 79.16 56826.16 88888.00 2018-03-28 12:27:39.904 087 11438.92 79.18 56826.12 88888.00 2018-03-28 12:27:40.404 087 11438.90 79.16 56826.17 88888.00 2018-03-28 12:27:40.904 087 11438.93 79.10 56826.17 88888.00 2018-03-28 12:27:41.404 087 11438.96 79.09 56826.14 88888.00 2018-03-28 12:27:41.904 087 11438.93 79.10 56826.12 88888.00 2018-03-28 12:27:42.404 087 11438.90 79.10 56826.12 88888.00 2018-03-28 12:27:42.904 087 11438.95 79.11 56826.12 88888.00 2018-03-28 12:27:43.404 087 11438.98 79.11 56826.11 88888.00 2018-03-28 12:27:43.904 087 11438.98 79.16 56826.14 88888.00 2018-03-28 12:27:44.404 087 11439.05 79.14 56826.14 88888.00 2018-03-28 12:27:44.904 087 11439.12 79.13 56826.09 88888.00 2018-03-28 12:27:45.404 087 11439.13 79.18 56826.14 88888.00 2018-03-28 12:27:45.904 087 11439.16 79.23 56826.16 88888.00 2018-03-28 12:27:46.404 087 11439.17 79.20 56826.16 88888.00 2018-03-28 12:27:46.904 087 11439.20 79.17 56826.14 88888.00 2018-03-28 12:27:47.404 087 11439.27 79.20 56826.14 88888.00 2018-03-28 12:27:47.904 087 11439.35 79.20 56826.14 88888.00 2018-03-28 12:27:48.404 087 11439.34 79.16 56826.16 88888.00 2018-03-28 12:27:48.904 087 11439.35 79.14 56826.21 88888.00 2018-03-28 12:27:49.404 087 11439.40 79.17 56826.18 88888.00 2018-03-28 12:27:50.404 087 11439.42 79.19 56826.22 88888.00 2018-03-28 12:27:50.904 087 11439.46 79.13 56826.24 88888.00 2018-03-28 12:27:51.404 087 11439.52 79.09 56826.23 88888.00 2018-03-28 12:27:51.904 087 11439.48 79.06 56826.22 88888.00 2018-03-28 12:27:52.404 087 11439.54 79.09 56826.22 88888.00 2018-03-28 12:27:52.904 087 11439.61 79.09 56826.24 88888.00 2018-03-28 12:27:53.404 087 11439.52 79.09 56826.28 88888.00 2018-03-28 12:27:53.904 087 11439.52 79.04 56826.20 88888.00 2018-03-28 12:27:54.404 087 11439.54 79.03 56826.22 88888.00 2018-03-28 12:27:54.904 087 11439.55 79.02 56826.20 88888.00 2018-03-28 12:27:55.404 087 11439.55 79.04 56826.17 88888.00 2018-03-28 12:27:55.904 087 11439.67 79.03 56826.16 88888.00 2018-03-28 12:27:56.404 087 11439.63 78.98 56826.17 88888.00 2018-03-28 12:27:56.904 087 11439.63 79.03 56826.18 88888.00 2018-03-28 12:27:57.404 087 11439.72 79.07 56826.20 88888.00 2018-03-28 12:27:57.904 087 11439.77 79.02 56826.22 88888.00 2018-03-28 12:27:58.404 087 11439.79 78.94 56826.28 88888.00 2018-03-28 12:27:58.904 087 11439.81 78.96 56826.30 88888.00 2018-03-28 12:27:59.404 087 11439.80 78.96 56826.24 88888.00 2018-03-28 12:28:00.404 087 11439.79 79.02 56826.28 88888.00 2018-03-28 12:28:00.904 087 11439.88 79.00 56826.33 88888.00 2018-03-28 12:28:01.404 087 11439.82 78.99 56826.29 88888.00 2018-03-28 12:28:01.904 087 11439.82 79.02 56826.26 88888.00 2018-03-28 12:28:02.404 087 11439.89 79.03 56826.24 88888.00 2018-03-28 12:28:02.904 087 11439.88 78.98 56826.21 88888.00 2018-03-28 12:28:03.404 087 11439.92 78.97 56826.18 88888.00 2018-03-28 12:28:03.904 087 11440.00 78.90 56826.27 88888.00 2018-03-28 12:28:04.404 087 11440.03 78.84 56826.23 88888.00 2018-03-28 12:28:04.904 087 11440.00 78.84 56826.18 88888.00 2018-03-28 12:28:05.404 087 11440.06 78.92 56826.16 88888.00 2018-03-28 12:28:05.904 087 11440.08 78.92 56826.21 88888.00 2018-03-28 12:28:06.404 087 11440.02 78.90 56826.27 88888.00 2018-03-28 12:28:06.904 087 11440.07 78.87 56826.26 88888.00 2018-03-28 12:28:07.404 087 11440.08 78.85 56826.26 88888.00 2018-03-28 12:28:07.904 087 11440.01 78.86 56826.23 88888.00 2018-03-28 12:28:08.404 087 11440.01 78.89 56826.27 88888.00 2018-03-28 12:28:08.904 087 11440.11 78.91 56826.28 88888.00 2018-03-28 12:28:09.404 087 11440.10 78.90 56826.30 88888.00 2018-03-28 12:28:09.904 087 11440.09 78.86 56826.26 88888.00 2018-03-28 12:28:10.404 087 11440.13 78.90 56826.28 88888.00 2018-03-28 12:28:10.904 087 11440.13 78.86 56826.29 88888.00 2018-03-28 12:28:11.404 087 11440.01 78.87 56826.31 88888.00 2018-03-28 12:28:11.904 087 11440.06 78.84 56826.33 88888.00 2018-03-28 12:28:12.404 087 11440.06 78.80 56826.30 88888.00 2018-03-28 12:28:12.904 087 11440.07 78.86 56826.33 88888.00 2018-03-28 12:28:13.404 087 11440.06 78.85 56826.35 88888.00 2018-03-28 12:28:13.904 087 11440.06 78.83 56826.36 88888.00 2018-03-28 12:28:14.404 087 11439.99 78.82 56826.36 88888.00 2018-03-28 12:28:14.904 087 11439.96 78.82 56826.36 88888.00 2018-03-28 12:28:15.404 087 11440.00 78.82 56826.34 88888.00 2018-03-28 12:28:15.904 087 11439.97 78.82 56826.35 88888.00 2018-03-28 12:28:16.404 087 11439.92 78.84 56826.42 88888.00 2018-03-28 12:28:16.904 087 11439.93 78.79 56826.42 88888.00 2018-03-28 12:28:17.404 087 11439.99 78.70 56826.39 88888.00 2018-03-28 12:28:17.904 087 11439.93 78.69 56826.42 88888.00 2018-03-28 12:28:18.404 087 11439.88 78.64 56826.49 88888.00 2018-03-28 12:28:18.904 087 11439.88 78.62 56826.50 88888.00 2018-03-28 12:28:19.404 087 11439.83 78.59 56826.44 88888.00 2018-03-28 12:28:19.904 087 11439.87 78.62 56826.48 88888.00 2018-03-28 12:28:20.404 087 11439.83 78.64 56826.46 88888.00 2018-03-28 12:28:20.904 087 11439.76 78.64 56826.50 88888.00 2018-03-28 12:28:21.404 087 11439.75 78.62 56826.52 88888.00 2018-03-28 12:28:21.904 087 11439.77 78.59 56826.52 88888.00 2018-03-28 12:28:22.404 087 11439.77 78.63 56826.53 88888.00 2018-03-28 12:28:22.904 087 11439.72 78.59 56826.50 88888.00 2018-03-28 12:28:23.404 087 11439.74 78.56 56826.48 88888.00 2018-03-28 12:28:23.904 087 11439.72 78.57 56826.49 88888.00 2018-03-28 12:28:24.404 087 11439.62 78.59 56826.50 88888.00 2018-03-28 12:28:24.904 087 11439.69 78.59 56826.52 88888.00 2018-03-28 12:28:25.404 087 11439.63 78.59 56826.54 88888.00 2018-03-28 12:28:25.904 087 11439.56 78.59 56826.54 88888.00 2018-03-28 12:28:26.404 087 11439.59 78.60 56826.63 88888.00 2018-03-28 12:28:26.904 087 11439.61 78.62 56826.74 88888.00 2018-03-28 12:28:27.404 087 11439.56 78.55 56826.72 88888.00 2018-03-28 12:28:27.904 087 11439.52 78.46 56826.75 88888.00 2018-03-28 12:28:28.404 087 11439.53 78.39 56826.76 88888.00 2018-03-28 12:28:28.904 087 11439.47 78.36 56826.80 88888.00 2018-03-28 12:28:29.404 087 11439.44 78.41 56826.76 88888.00 2018-03-28 12:28:29.904 087 11439.41 78.37 56826.82 88888.00 2018-03-28 12:28:30.404 087 11439.33 78.34 56826.84 88888.00 2018-03-28 12:28:30.904 087 11439.24 78.32 56826.85 88888.00 2018-03-28 12:28:31.904 087 11439.24 78.22 56826.98 88888.00 2018-03-28 12:28:32.404 087 11439.17 78.26 56826.92 88888.00 2018-03-28 12:28:32.904 087 11439.17 78.28 56826.92 88888.00 2018-03-28 12:28:33.404 087 11439.17 78.28 56826.95 88888.00 2018-03-28 12:28:33.904 087 11439.11 78.26 56826.95 88888.00 2018-03-28 12:28:34.404 087 11439.06 78.26 56826.97 88888.00 2018-03-28 12:28:34.904 087 11439.09 78.28 56826.95 88888.00 2018-03-28 12:28:35.404 087 11439.05 78.34 56826.99 88888.00 2018-03-28 12:28:35.904 087 11439.04 78.39 56827.05 88888.00 2018-03-28 12:28:36.404 087 11438.99 78.35 56827.06 88888.00 2018-03-28 12:28:36.904 087 11438.89 78.32 56827.04 88888.00 2018-03-28 12:28:37.404 087 11438.90 78.37 56826.98 88888.00 2018-03-28 12:28:37.904 087 11438.92 78.38 56826.98 88888.00 2018-03-28 12:28:38.404 087 11438.89 78.36 56827.01 88888.00 2018-03-28 12:28:38.904 087 11438.88 78.32 56827.06 88888.00 2018-03-28 12:28:39.904 087 11438.92 78.32 56827.16 88888.00 2018-03-28 12:28:40.404 087 11438.88 78.31 56827.12 88888.00 2018-03-28 12:28:40.904 087 11438.86 78.36 56827.11 88888.00 2018-03-28 12:28:41.904 087 11438.88 78.35 56827.10 88888.00 2018-03-28 12:28:42.404 087 11438.84 78.36 56827.04 88888.00 2018-03-28 12:28:42.904 087 11438.90 78.37 56827.06 88888.00 2018-03-28 12:28:43.404 087 11438.86 78.35 56827.11 88888.00 2018-03-28 12:28:43.904 087 11438.85 78.39 56827.13 88888.00 2018-03-28 12:28:44.404 087 11438.92 78.36 56827.11 88888.00 2018-03-28 12:28:44.904 087 11438.91 78.31 56827.07 88888.00 2018-03-28 12:28:45.404 087 11438.89 78.34 56827.07 88888.00 2018-03-28 12:28:45.904 087 11438.92 78.36 56827.06 88888.00 2018-03-28 12:28:46.404 087 11438.93 78.37 56827.12 88888.00 2018-03-28 12:28:46.905 087 11438.89 78.35 56827.10 88888.00 2018-03-28 12:28:47.405 087 11438.92 78.31 56827.06 88888.00 2018-03-28 12:28:47.905 087 11438.98 78.34 56827.10 88888.00 2018-03-28 12:28:48.405 087 11438.92 78.37 56827.11 88888.00 2018-03-28 12:28:48.905 087 11438.92 78.42 56827.10 88888.00 2018-03-28 12:28:49.405 087 11438.98 78.44 56827.13 88888.00 2018-03-28 12:28:49.905 087 11438.97 78.42 56827.11 88888.00 2018-03-28 12:28:50.405 087 11438.93 78.44 56827.16 88888.00 2018-03-28 12:28:50.905 087 11439.02 78.44 56827.12 88888.00 2018-03-28 12:28:51.405 087 11439.03 78.41 56827.06 88888.00 2018-03-28 12:28:51.905 087 11439.00 78.44 56827.10 88888.00 2018-03-28 12:28:52.405 087 11439.06 78.49 56827.05 88888.00 2018-03-28 12:28:52.905 087 11439.11 78.44 56827.00 88888.00 2018-03-28 12:28:53.405 087 11439.05 78.45 56826.95 88888.00 2018-03-28 12:28:53.905 087 11439.05 78.51 56826.99 88888.00 2018-03-28 12:28:54.405 087 11439.05 78.46 56826.95 88888.00 2018-03-28 12:28:54.905 087 11439.06 78.45 56826.98 88888.00 2018-03-28 12:28:55.405 087 11439.06 78.49 56826.98 88888.00 2018-03-28 12:28:55.905 087 11439.11 78.51 56827.03 88888.00 2018-03-28 12:28:56.405 087 11439.10 78.53 56827.04 88888.00 2018-03-28 12:28:56.905 087 11439.12 78.57 56827.10 88888.00 2018-03-28 12:28:57.405 087 11439.10 78.59 56827.06 88888.00 2018-03-28 12:28:57.905 087 11439.05 78.60 56827.01 88888.00 2018-03-28 12:28:58.405 087 11439.06 78.62 56827.03 88888.00 2018-03-28 12:28:58.905 087 11439.12 78.59 56827.05 88888.00 2018-03-28 12:28:59.405 087 11439.11 78.57 56827.01 88888.00 2018-03-28 12:28:59.905 087 11439.09 78.55 56826.99 88888.00 2018-03-28 12:29:00.405 087 11439.06 78.56 56827.06 88888.00 2018-03-28 12:29:00.905 087 11439.04 78.55 56827.06 88888.00 2018-03-28 12:29:01.405 087 11439.04 78.51 56827.06 88888.00 2018-03-28 12:29:01.905 087 11439.03 78.53 56827.07 88888.00 2018-03-28 12:29:02.405 087 11439.12 78.52 56827.08 88888.00 2018-03-28 12:29:02.905 087 11439.06 78.52 56827.14 88888.00 2018-03-28 12:29:03.405 087 11439.02 78.50 56827.12 88888.00 2018-03-28 12:29:03.905 087 11439.04 78.50 56827.07 88888.00 2018-03-28 12:29:04.405 087 11439.02 78.53 56827.06 88888.00 2018-03-28 12:29:04.905 087 11438.95 78.50 56827.04 88888.00 2018-03-28 12:29:05.405 087 11438.97 78.50 56826.99 88888.00 2018-03-28 12:29:05.905 087 11438.93 78.51 56826.98 88888.00 2018-03-28 12:29:06.405 087 11438.83 78.50 56827.04 88888.00 2018-03-28 12:29:06.905 087 11438.83 78.48 56827.12 88888.00 2018-03-28 12:29:07.405 087 11438.81 78.46 56827.18 88888.00 2018-03-28 12:29:07.905 087 11438.76 78.48 56827.16 88888.00 2018-03-28 12:29:08.405 087 11438.77 78.49 56827.14 88888.00 2018-03-28 12:29:08.905 087 11438.75 78.46 56827.17 88888.00 2018-03-28 12:29:09.405 087 11438.65 78.51 56827.16 88888.00 2018-03-28 12:29:09.905 087 11438.65 78.55 56827.23 88888.00 2018-03-28 12:29:10.405 087 11438.69 78.55 56827.36 88888.00 2018-03-28 12:29:10.905 087 11438.61 78.55 56827.36 88888.00 2018-03-28 12:29:11.405 087 11438.56 78.55 56827.45 88888.00 2018-03-28 12:29:11.905 087 11438.56 78.51 56827.49 88888.00 2018-03-28 12:29:12.405 087 11438.49 78.52 56827.49 88888.00 2018-03-28 12:29:13.405 087 11438.44 78.51 56827.57 88888.00 2018-03-28 12:29:13.905 087 11438.44 78.55 56827.58 88888.00 2018-03-28 12:29:14.405 087 11438.33 78.59 56827.59 88888.00 2018-03-28 12:29:14.905 087 11438.29 78.58 56827.65 88888.00 2018-03-28 12:29:15.405 087 11438.33 78.55 56827.68 88888.00 2018-03-28 12:29:15.905 087 11438.28 78.53 56827.71 88888.00 2018-03-28 12:29:16.405 087 11438.29 78.53 56827.81 88888.00 2018-03-28 12:29:16.905 087 11438.22 78.59 56827.87 88888.00 2018-03-28 12:29:17.405 087 11438.16 78.63 56827.91 88888.00 2018-03-28 12:29:17.905 087 11438.14 78.64 56827.94 88888.00 2018-03-28 12:29:18.405 087 11438.14 78.72 56827.96 88888.00 2018-03-28 12:29:18.905 087 11438.12 78.69 56827.98 88888.00 2018-03-28 12:29:19.405 087 11438.10 78.71 56828.01 88888.00 2018-03-28 12:29:19.905 087 11438.10 78.69 56828.03 88888.00 2018-03-28 12:29:20.405 087 11438.10 78.65 56828.03 88888.00 2018-03-28 12:29:20.905 087 11438.03 78.69 56828.02 88888.00 2018-03-28 12:29:21.405 087 11438.07 78.73 56828.04 88888.00 2018-03-28 12:29:21.905 087 11438.02 78.69 56828.10 88888.00 2018-03-28 12:29:22.405 087 11437.96 78.71 56828.14 88888.00 2018-03-28 12:29:23.405 087 11438.03 78.63 56828.15 88888.00 2018-03-28 12:29:23.905 087 11437.99 78.63 56828.16 88888.00 2018-03-28 12:29:24.405 087 11438.00 78.65 56828.25 88888.00 2018-03-28 12:29:24.905 087 11438.07 78.63 56828.23 88888.00 2018-03-28 12:29:25.405 087 11438.01 78.68 56828.22 88888.00 2018-03-28 12:29:25.905 087 11437.95 78.70 56828.26 88888.00 2018-03-28 12:29:26.405 087 11437.98 78.69 56828.33 88888.00 2018-03-28 12:29:26.905 087 11437.91 78.68 56828.27 88888.00 2018-03-28 12:29:27.405 087 11437.96 78.68 56828.25 88888.00 2018-03-28 12:29:27.905 087 11437.99 78.73 56828.29 88888.00 2018-03-28 12:29:28.405 087 11438.01 78.68 56828.29 88888.00 2018-03-28 12:29:28.905 087 11438.00 78.70 56828.32 88888.00 2018-03-28 12:29:29.405 087 11438.05 78.72 56828.36 88888.00 2018-03-28 12:29:29.905 087 11438.07 78.73 56828.38 88888.00 2018-03-28 12:29:30.405 087 11438.02 78.72 56828.30 88888.00 2018-03-28 12:29:30.905 087 11437.99 78.77 56828.30 88888.00 2018-03-28 12:29:31.405 087 11438.03 78.79 56828.25 88888.00 2018-03-28 12:29:31.905 087 11438.00 78.79 56828.30 88888.00 2018-03-28 12:29:32.405 087 11438.03 78.80 56828.33 88888.00 2018-03-28 12:29:32.905 087 11438.12 78.79 56828.30 88888.00 2018-03-28 12:29:33.405 087 11438.13 78.84 56828.27 88888.00 2018-03-28 12:29:33.905 087 11438.10 78.89 56828.27 88888.00 2018-03-28 12:29:34.405 087 11438.14 78.92 56828.23 88888.00 2018-03-28 12:29:34.905 087 11438.09 78.87 56828.21 88888.00 2018-03-28 12:29:35.405 087 11438.06 78.92 56828.15 88888.00 2018-03-28 12:29:35.905 087 11438.17 79.00 56828.19 88888.00 2018-03-28 12:29:36.405 087 11438.17 78.96 56828.23 88888.00 2018-03-28 12:29:36.905 087 11438.10 78.96 56828.21 88888.00 2018-03-28 12:29:37.405 087 11438.17 78.96 56828.17 88888.00 2018-03-28 12:29:37.905 087 11438.20 78.94 56828.20 88888.00 2018-03-28 12:29:38.405 087 11438.15 78.97 56828.21 88888.00 2018-03-28 12:29:38.905 087 11438.20 79.00 56828.23 88888.00 2018-03-28 12:29:39.405 087 11438.24 78.99 56828.28 88888.00 2018-03-28 12:29:39.905 087 11438.22 79.00 56828.25 88888.00 2018-03-28 12:29:40.405 087 11438.26 79.03 56828.21 88888.00 2018-03-28 12:29:40.905 087 11438.33 79.02 56828.21 88888.00 2018-03-28 12:29:41.405 087 11438.30 79.04 56828.26 88888.00 2018-03-28 12:29:41.905 087 11438.26 79.04 56828.27 88888.00 2018-03-28 12:29:42.905 087 11438.27 79.06 56828.26 88888.00 2018-03-28 12:29:43.405 087 11438.31 79.09 56828.25 88888.00 2018-03-28 12:29:43.905 087 11438.37 79.11 56828.29 88888.00 2018-03-28 12:29:44.405 087 11438.36 79.10 56828.34 88888.00 2018-03-28 12:29:44.905 087 11438.33 79.05 56828.33 88888.00 2018-03-28 12:29:45.405 087 11438.31 79.06 56828.34 88888.00 2018-03-28 12:29:45.905 087 11438.35 79.09 56828.30 88888.00 2018-03-28 12:29:46.405 087 11438.29 79.10 56828.36 88888.00 2018-03-28 12:29:46.905 087 11438.30 79.10 56828.33 88888.00 2018-03-28 12:29:47.405 087 11438.35 79.16 56828.30 88888.00 2018-03-28 12:29:47.905 087 11438.34 79.17 56828.29 88888.00 2018-03-28 12:29:48.405 087 11438.33 79.19 56828.27 88888.00 2018-03-28 12:29:48.905 087 11438.33 79.18 56828.28 88888.00 2018-03-28 12:29:49.405 087 11438.29 79.16 56828.29 88888.00 2018-03-28 12:29:49.905 087 11438.30 79.17 56828.29 88888.00 2018-03-28 12:29:50.405 087 11438.31 79.20 56828.36 88888.00 2018-03-28 12:29:50.905 087 11438.36 79.18 56828.40 88888.00 2018-03-28 12:29:51.405 087 11438.33 79.21 56828.39 88888.00 2018-03-28 12:29:51.905 087 11438.35 79.24 56828.34 88888.00 2018-03-28 12:29:52.405 087 11438.36 79.24 56828.33 88888.00 2018-03-28 12:29:52.905 087 11438.30 79.21 56828.39 88888.00 2018-03-28 12:29:53.405 087 11438.34 79.26 56828.38 88888.00 2018-03-28 12:29:53.905 087 11438.36 79.32 56828.36 88888.00 2018-03-28 12:29:54.905 087 11438.29 79.27 56828.34 88888.00 2018-03-28 12:29:55.405 087 11438.37 79.30 56828.36 88888.00 2018-03-28 12:29:55.905 087 11438.35 79.30 56828.28 88888.00 2018-03-28 12:29:56.405 087 11438.30 79.33 56828.29 88888.00 2018-03-28 12:29:56.905 087 11438.34 79.33 56828.35 88888.00 2018-03-28 12:29:57.405 087 11438.40 79.30 56828.30 88888.00 2018-03-28 12:29:57.905 087 11438.31 79.26 56828.33 88888.00 2018-03-28 12:29:58.405 087 11438.30 79.25 56828.36 88888.00 2018-03-28 12:29:58.905 087 11438.28 79.24 56828.33 88888.00 2018-03-28 12:29:59.405 087 11438.24 79.20 56828.29 88888.00 2018-03-28 12:29:59.905 087 11438.31 79.19 56828.34 88888.00 2018-03-28 12:30:00.405 087 11438.35 79.23 56828.33 88888.00 2018-03-28 12:30:00.905 087 11438.24 79.20 56828.32 88888.00 2018-03-28 12:30:01.405 087 11438.24 79.18 56828.33 88888.00 2018-03-28 12:30:01.905 087 11438.29 79.19 56828.33 88888.00 2018-03-28 12:30:02.905 087 11438.22 79.25 56828.33 88888.00 2018-03-28 12:30:03.405 087 11438.27 79.25 56828.33 88888.00 2018-03-28 12:30:03.905 087 11438.22 79.23 56828.33 88888.00 2018-03-28 12:30:04.405 087 11438.17 79.24 56828.36 88888.00 2018-03-28 12:30:04.905 087 11438.23 79.23 56828.34 88888.00 2018-03-28 12:30:05.405 087 11438.22 79.20 56828.30 88888.00 2018-03-28 12:30:05.905 087 11438.20 79.21 56828.40 88888.00 2018-03-28 12:30:06.405 087 11438.24 79.21 56828.40 88888.00 2018-03-28 12:30:06.905 087 11438.24 79.19 56828.45 88888.00 2018-03-28 12:30:07.405 087 11438.16 79.25 56828.51 88888.00 2018-03-28 12:30:07.905 087 11438.14 79.27 56828.51 88888.00 2018-03-28 12:30:08.405 087 11438.21 79.23 56828.47 88888.00 2018-03-28 12:30:08.905 087 11438.15 79.20 56828.42 88888.00 2018-03-28 12:30:09.405 087 11438.15 79.18 56828.45 88888.00 2018-03-28 12:30:09.905 087 11438.17 79.24 56828.52 88888.00 2018-03-28 12:30:10.405 087 11438.13 79.25 56828.55 88888.00 2018-03-28 12:30:10.905 087 11438.12 79.26 56828.58 88888.00 2018-03-28 12:30:11.405 087 11438.19 79.27 56828.62 88888.00 2018-03-28 12:30:11.905 087 11438.16 79.23 56828.62 88888.00 2018-03-28 12:30:12.405 087 11438.12 79.25 56828.67 88888.00 2018-03-28 12:30:12.905 087 11438.15 79.30 56828.67 88888.00 2018-03-28 12:30:13.405 087 11438.13 79.28 56828.65 88888.00 2018-03-28 12:30:13.905 087 11438.08 79.24 56828.79 88888.00 2018-03-28 12:30:14.405 087 11438.15 79.24 56828.81 88888.00 2018-03-28 12:30:14.905 087 11438.10 79.21 56828.73 88888.00 2018-03-28 12:30:15.405 087 11437.99 79.27 56828.78 88888.00 2018-03-28 12:30:15.905 087 11438.06 79.32 56828.81 88888.00 2018-03-28 12:30:16.405 087 11438.10 79.27 56828.80 88888.00 2018-03-28 12:30:16.905 087 11438.05 79.23 56828.85 88888.00 2018-03-28 12:30:17.405 087 11437.99 79.26 56828.90 88888.00 2018-03-28 12:30:17.905 087 11438.13 79.24 56828.94 88888.00 2018-03-28 12:30:18.405 087 11438.09 79.25 56828.98 88888.00 2018-03-28 12:30:18.905 087 11438.00 79.31 56828.92 88888.00 2018-03-28 12:30:19.405 087 11438.02 79.25 56828.90 88888.00 2018-03-28 12:30:19.905 087 11438.03 79.20 56828.93 88888.00 2018-03-28 12:30:20.405 087 11438.03 79.19 56829.00 88888.00 2018-03-28 12:30:20.905 087 11438.06 79.21 56829.09 88888.00 2018-03-28 12:30:21.405 087 11438.08 79.25 56829.05 88888.00 2018-03-28 12:30:21.905 087 11438.02 79.26 56829.09 88888.00 2018-03-28 12:30:22.405 087 11438.01 79.30 56829.11 88888.00 2018-03-28 12:30:22.905 087 11438.02 79.27 56829.18 88888.00 2018-03-28 12:30:23.405 087 11437.98 79.24 56829.19 88888.00 2018-03-28 12:30:23.905 087 11437.92 79.33 56829.19 88888.00 2018-03-28 12:30:24.405 087 11437.96 79.33 56829.17 88888.00 2018-03-28 12:30:24.905 087 11437.93 79.28 56829.18 88888.00 2018-03-28 12:30:25.405 087 11437.92 79.30 56829.23 88888.00 2018-03-28 12:30:26.405 087 11437.92 79.25 56829.29 88888.00 2018-03-28 12:30:26.905 087 11437.89 79.24 56829.23 88888.00 2018-03-28 12:30:27.405 087 11437.96 79.24 56829.20 88888.00 2018-03-28 12:30:27.905 087 11437.98 79.23 56829.22 88888.00 2018-03-28 12:30:28.405 087 11437.94 79.25 56829.20 88888.00 2018-03-28 12:30:28.905 087 11437.95 79.26 56829.19 88888.00 2018-03-28 12:30:29.405 087 11437.92 79.23 56829.22 88888.00 2018-03-28 12:30:29.905 087 11437.94 79.26 56829.28 88888.00 2018-03-28 12:30:30.405 087 11437.92 79.30 56829.25 88888.00 2018-03-28 12:30:30.905 087 11437.93 79.28 56829.26 88888.00 2018-03-28 12:30:31.405 087 11437.89 79.27 56829.24 88888.00 2018-03-28 12:30:31.905 087 11437.91 79.21 56829.17 88888.00 2018-03-28 12:30:32.405 087 11437.95 79.21 56829.18 88888.00 2018-03-28 12:30:32.905 087 11437.92 79.19 56829.17 88888.00 2018-03-28 12:30:33.405 087 11437.92 79.19 56829.15 88888.00 2018-03-28 12:30:33.905 087 11437.98 79.23 56829.10 88888.00 2018-03-28 12:30:34.405 087 11437.95 79.20 56829.10 88888.00 2018-03-28 12:30:34.905 087 11437.96 79.19 56829.10 88888.00 2018-03-28 12:30:35.405 087 11438.08 79.23 56829.17 88888.00 2018-03-28 12:30:35.905 087 11438.08 79.11 56829.15 88888.00 2018-03-28 12:30:36.405 087 11438.02 79.16 56829.11 88888.00 2018-03-28 12:30:36.905 087 11438.03 79.23 56829.05 88888.00 2018-03-28 12:30:37.405 087 11438.06 79.20 56829.06 88888.00 2018-03-28 12:30:37.905 087 11438.06 79.20 56829.00 88888.00 2018-03-28 12:30:38.405 087 11438.08 79.25 56829.00 88888.00 2018-03-28 12:30:38.905 087 11438.13 79.24 56829.02 88888.00 2018-03-28 12:30:39.405 087 11438.13 79.27 56828.93 88888.00 2018-03-28 12:30:39.905 087 11438.13 79.25 56828.87 88888.00 2018-03-28 12:30:40.405 087 11438.19 79.25 56828.90 88888.00 2018-03-28 12:30:40.905 087 11438.17 79.24 56828.90 88888.00 2018-03-28 12:30:41.406 087 11438.20 79.23 56828.83 88888.00 2018-03-28 12:30:41.906 087 11438.23 79.21 56828.81 88888.00 2018-03-28 12:30:42.406 087 11438.27 79.17 56828.78 88888.00 2018-03-28 12:30:42.906 087 11438.19 79.13 56828.75 88888.00 2018-03-28 12:30:43.406 087 11438.23 79.18 56828.79 88888.00 2018-03-28 12:30:43.906 087 11438.27 79.17 56828.77 88888.00 2018-03-28 12:30:44.406 087 11438.15 79.13 56828.75 88888.00 2018-03-28 12:30:44.906 087 11438.15 79.12 56828.77 88888.00 2018-03-28 12:30:45.406 087 11438.24 79.12 56828.72 88888.00 2018-03-28 12:30:45.906 087 11438.24 79.23 56828.66 88888.00 2018-03-28 12:30:46.406 087 11438.26 79.31 56828.71 88888.00 2018-03-28 12:30:46.906 087 11438.31 79.34 56828.79 88888.00 2018-03-28 12:30:47.406 087 11438.26 79.28 56828.72 88888.00 2018-03-28 12:30:47.906 087 11438.26 79.27 56828.68 88888.00 2018-03-28 12:30:48.406 087 11438.36 79.26 56828.72 88888.00 2018-03-28 12:30:48.906 087 11438.35 79.21 56828.72 88888.00 2018-03-28 12:30:49.406 087 11438.26 79.20 56828.72 88888.00 2018-03-28 12:30:49.906 087 11438.33 79.25 56828.74 88888.00 2018-03-28 12:30:50.406 087 11438.35 79.26 56828.78 88888.00 2018-03-28 12:30:50.906 087 11438.33 79.25 56828.78 88888.00 2018-03-28 12:30:51.406 087 11438.28 79.27 56828.70 88888.00 2018-03-28 12:30:51.906 087 11438.31 79.23 56828.61 88888.00 2018-03-28 12:30:52.406 087 11438.28 79.17 56828.66 88888.00 2018-03-28 12:30:52.906 087 11438.22 79.20 56828.67 88888.00 2018-03-28 12:30:53.406 087 11438.26 79.18 56828.64 88888.00 2018-03-28 12:30:53.906 087 11438.21 79.13 56828.62 88888.00 2018-03-28 12:30:54.406 087 11438.22 79.16 56828.64 88888.00 2018-03-28 12:30:54.906 087 11438.30 79.18 56828.64 88888.00 2018-03-28 12:30:55.406 087 11438.30 79.16 56828.64 88888.00 2018-03-28 12:30:55.906 087 11438.34 79.18 56828.62 88888.00 2018-03-28 12:30:56.406 087 11438.38 79.12 56828.66 88888.00 2018-03-28 12:30:56.906 087 11438.36 79.17 56828.62 88888.00 2018-03-28 12:30:57.406 087 11438.31 79.18 56828.61 88888.00 2018-03-28 12:30:57.906 087 11438.29 79.20 56828.66 88888.00 2018-03-28 12:30:58.406 087 11438.31 79.20 56828.70 88888.00 2018-03-28 12:30:58.906 087 11438.29 79.20 56828.67 88888.00 2018-03-28 12:30:59.406 087 11438.30 79.25 56828.68 88888.00 2018-03-28 12:30:59.906 087 11438.37 79.21 56828.66 88888.00 2018-03-28 12:31:00.406 087 11438.36 79.23 56828.65 88888.00 2018-03-28 12:31:00.906 087 11438.34 79.28 56828.68 88888.00 2018-03-28 12:31:01.406 087 11438.35 79.30 56828.77 88888.00 2018-03-28 12:31:01.906 087 11438.31 79.30 56828.73 88888.00 2018-03-28 12:31:02.406 087 11438.27 79.32 56828.78 88888.00 2018-03-28 12:31:02.906 087 11438.33 79.30 56828.81 88888.00 2018-03-28 12:31:03.406 087 11438.29 79.24 56828.75 88888.00 2018-03-28 12:31:03.906 087 11438.30 79.24 56828.75 88888.00 2018-03-28 12:31:04.406 087 11438.34 79.30 56828.73 88888.00 2018-03-28 12:31:04.906 087 11438.27 79.27 56828.73 88888.00 2018-03-28 12:31:05.406 087 11438.20 79.25 56828.74 88888.00 2018-03-28 12:31:05.906 087 11438.30 79.27 56828.75 88888.00 2018-03-28 12:31:06.406 087 11438.26 79.30 56828.75 88888.00 2018-03-28 12:31:06.906 087 11438.26 79.33 56828.81 88888.00 2018-03-28 12:31:07.906 087 11438.22 79.38 56828.78 88888.00 2018-03-28 12:31:08.406 087 11438.14 79.39 56828.81 88888.00 2018-03-28 12:31:08.906 087 11438.19 79.39 56828.80 88888.00 2018-03-28 12:31:09.406 087 11438.20 79.44 56828.83 88888.00 2018-03-28 12:31:09.906 087 11438.14 79.41 56828.84 88888.00 2018-03-28 12:31:10.406 087 11438.16 79.43 56828.87 88888.00 2018-03-28 12:31:10.906 087 11438.17 79.48 56828.86 88888.00 2018-03-28 12:31:11.406 087 11438.15 79.44 56828.88 88888.00 2018-03-28 12:31:11.906 087 11438.15 79.48 56828.87 88888.00 2018-03-28 12:31:12.406 087 11438.19 79.52 56828.86 88888.00 2018-03-28 12:31:12.906 087 11438.16 79.51 56828.86 88888.00 2018-03-28 12:31:13.406 087 11438.12 79.52 56828.88 88888.00 2018-03-28 12:31:13.906 087 11438.13 79.52 56828.87 88888.00 2018-03-28 12:31:14.406 087 11438.14 79.51 56828.88 88888.00 2018-03-28 12:31:14.906 087 11438.09 79.48 56828.83 88888.00 2018-03-28 12:31:15.406 087 11438.09 79.52 56828.81 88888.00 2018-03-28 12:31:15.906 087 11438.09 79.48 56828.81 88888.00 2018-03-28 12:31:16.406 087 11438.02 79.52 56828.79 88888.00 2018-03-28 12:31:16.906 087 11438.01 79.50 56828.81 88888.00 2018-03-28 12:31:17.406 087 11438.09 79.48 56828.85 88888.00 2018-03-28 12:31:17.906 087 11438.10 79.50 56828.84 88888.00 2018-03-28 12:31:18.406 087 11438.09 79.51 56828.80 88888.00 2018-03-28 12:31:18.906 087 11438.14 79.45 56828.81 88888.00 2018-03-28 12:31:19.406 087 11438.07 79.34 56828.79 88888.00 2018-03-28 12:31:19.906 087 11438.03 79.31 56828.80 88888.00 2018-03-28 12:31:20.406 087 11438.08 79.37 56828.84 88888.00 2018-03-28 12:31:20.906 087 11438.13 79.36 56828.81 88888.00 2018-03-28 12:31:21.406 087 11438.10 79.34 56828.80 88888.00 2018-03-28 12:31:21.906 087 11438.12 79.39 56828.78 88888.00 2018-03-28 12:31:22.406 087 11438.07 79.39 56828.73 88888.00 2018-03-28 12:31:22.906 087 11438.05 79.37 56828.71 88888.00 2018-03-28 12:31:23.406 087 11437.98 79.40 56828.70 88888.00 2018-03-28 12:31:23.906 087 11438.02 79.33 56828.65 88888.00 2018-03-28 12:31:24.406 087 11438.03 79.32 56828.71 88888.00 2018-03-28 12:31:24.906 087 11438.06 79.31 56828.72 88888.00 2018-03-28 12:31:25.406 087 11438.06 79.34 56828.72 88888.00 2018-03-28 12:31:25.906 087 11438.06 79.26 56828.68 88888.00 2018-03-28 12:31:26.406 087 11438.05 79.24 56828.66 88888.00 2018-03-28 12:31:26.906 087 11438.05 79.25 56828.70 88888.00 2018-03-28 12:31:27.406 087 11438.06 79.25 56828.67 88888.00 2018-03-28 12:31:27.906 087 11437.95 79.27 56828.67 88888.00 2018-03-28 12:31:28.406 087 11438.00 79.27 56828.67 88888.00 2018-03-28 12:31:28.906 087 11438.05 79.25 56828.66 88888.00 2018-03-28 12:31:29.406 087 11438.05 79.26 56828.65 88888.00 2018-03-28 12:31:29.906 087 11437.96 79.24 56828.70 88888.00 2018-03-28 12:31:30.406 087 11437.99 79.21 56828.74 88888.00 2018-03-28 12:31:30.906 087 11437.93 79.12 56828.75 88888.00 2018-03-28 12:31:31.406 087 11437.85 79.24 56828.74 88888.00 2018-03-28 12:31:31.906 087 11437.92 79.28 56828.77 88888.00 2018-03-28 12:31:32.406 087 11437.87 79.21 56828.77 88888.00 2018-03-28 12:31:32.906 087 11437.80 79.21 56828.75 88888.00 2018-03-28 12:31:33.406 087 11437.81 79.21 56828.80 88888.00 2018-03-28 12:31:33.906 087 11437.77 79.17 56828.78 88888.00 2018-03-28 12:31:34.406 087 11437.72 79.17 56828.81 88888.00 2018-03-28 12:31:34.906 087 11437.74 79.20 56828.83 88888.00 2018-03-28 12:31:35.406 087 11437.78 79.20 56828.83 88888.00 2018-03-28 12:31:35.906 087 11437.72 79.18 56828.83 88888.00 2018-03-28 12:31:36.406 087 11437.68 79.14 56828.81 88888.00 2018-03-28 12:31:36.906 087 11437.66 79.09 56828.80 88888.00 2018-03-28 12:31:37.406 087 11437.56 79.09 56828.84 88888.00 2018-03-28 12:31:37.906 087 11437.56 79.17 56828.84 88888.00 2018-03-28 12:31:38.406 087 11437.56 79.19 56828.78 88888.00 2018-03-28 12:31:38.906 087 11437.43 79.13 56828.81 88888.00 2018-03-28 12:31:39.406 087 11437.37 78.96 56828.83 88888.00 2018-03-28 12:31:39.906 087 11437.42 79.03 56828.81 88888.00 2018-03-28 12:31:40.406 087 11437.38 79.06 56828.83 88888.00 2018-03-28 12:31:40.906 087 11437.29 79.14 56828.86 88888.00 2018-03-28 12:31:41.406 087 11437.33 79.23 56828.84 88888.00 2018-03-28 12:31:41.906 087 11437.32 79.18 56828.80 88888.00 2018-03-28 12:31:42.406 087 11437.29 79.09 56828.79 88888.00 2018-03-28 12:31:42.906 087 11437.28 79.07 56828.83 88888.00 2018-03-28 12:31:43.406 087 11437.24 79.11 56828.83 88888.00 2018-03-28 12:31:43.906 087 11437.21 79.13 56828.83 88888.00 2018-03-28 12:31:44.406 087 11437.22 79.17 56828.92 88888.00 2018-03-28 12:31:44.906 087 11437.17 79.11 56828.96 88888.00 2018-03-28 12:31:45.406 087 11437.06 79.12 56828.97 88888.00 2018-03-28 12:31:45.906 087 11436.98 79.20 56828.96 88888.00 2018-03-28 12:31:46.406 087 11437.06 79.21 56828.90 88888.00 2018-03-28 12:31:46.906 087 11437.03 79.16 56828.92 88888.00 2018-03-28 12:31:47.406 087 11437.01 79.21 56828.90 88888.00 2018-03-28 12:31:47.906 087 11437.08 79.21 56828.85 88888.00 2018-03-28 12:31:48.406 087 11437.06 79.20 56828.84 88888.00 2018-03-28 12:31:48.906 087 11436.97 79.21 56828.83 88888.00 2018-03-28 12:31:49.406 087 11436.91 79.24 56828.85 88888.00 2018-03-28 12:31:49.906 087 11436.94 79.25 56828.90 88888.00 2018-03-28 12:31:50.406 087 11436.96 79.21 56828.85 88888.00 2018-03-28 12:31:50.906 087 11436.94 79.25 56828.81 88888.00 2018-03-28 12:31:51.406 087 11436.98 79.27 56828.79 88888.00 2018-03-28 12:31:51.906 087 11436.94 79.27 56828.74 88888.00 2018-03-28 12:31:52.406 087 11436.91 79.30 56828.74 88888.00 2018-03-28 12:31:52.906 087 11436.95 79.31 56828.72 88888.00 2018-03-28 12:31:53.406 087 11436.90 79.26 56828.68 88888.00 2018-03-28 12:31:53.906 087 11436.88 79.27 56828.65 88888.00 2018-03-28 12:31:54.406 087 11436.92 79.30 56828.66 88888.00 2018-03-28 12:31:54.906 087 11436.90 79.33 56828.67 88888.00 2018-03-28 12:31:55.406 087 11436.87 79.34 56828.66 88888.00 2018-03-28 12:31:55.906 087 11436.91 79.30 56828.58 88888.00 2018-03-28 12:31:56.406 087 11436.99 79.28 56828.60 88888.00 2018-03-28 12:31:56.906 087 11436.96 79.25 56828.53 88888.00 2018-03-28 12:31:57.406 087 11436.94 79.28 56828.53 88888.00 2018-03-28 12:31:57.906 087 11436.95 79.32 56828.53 88888.00 2018-03-28 12:31:58.406 087 11436.97 79.34 56828.51 88888.00 2018-03-28 12:31:58.906 087 11436.99 79.36 56828.49 88888.00 2018-03-28 12:31:59.406 087 11437.01 79.38 56828.52 88888.00 2018-03-28 12:31:59.906 087 11437.01 79.34 56828.51 88888.00 2018-03-28 12:32:00.406 087 11436.96 79.44 56828.47 88888.00 2018-03-28 12:32:00.906 087 11437.04 79.54 56828.46 88888.00 2018-03-28 12:32:01.406 087 11437.06 79.59 56828.39 88888.00 2018-03-28 12:32:01.906 087 11437.03 79.59 56828.30 88888.00 2018-03-28 12:32:02.406 087 11437.08 79.64 56828.29 88888.00 2018-03-28 12:32:02.906 087 11437.11 79.57 56828.32 88888.00 2018-03-28 12:32:03.406 087 11437.10 79.57 56828.30 88888.00 2018-03-28 12:32:03.906 087 11437.17 79.57 56828.30 88888.00 2018-03-28 12:32:04.406 087 11437.28 79.61 56828.26 88888.00 2018-03-28 12:32:04.906 087 11437.25 79.62 56828.25 88888.00 2018-03-28 12:32:05.406 087 11437.29 79.70 56828.26 88888.00 2018-03-28 12:32:05.906 087 11437.31 79.68 56828.25 88888.00 2018-03-28 12:32:06.406 087 11437.38 79.71 56828.25 88888.00 2018-03-28 12:32:06.906 087 11437.44 79.72 56828.23 88888.00 2018-03-28 12:32:07.406 087 11437.45 79.71 56828.23 88888.00 2018-03-28 12:32:07.906 087 11437.43 79.71 56828.15 88888.00 2018-03-28 12:32:08.406 087 11437.47 79.73 56828.13 88888.00 2018-03-28 12:32:08.906 087 11437.53 79.79 56828.11 88888.00 2018-03-28 12:32:09.406 087 11437.51 79.80 56828.06 88888.00 2018-03-28 12:32:09.906 087 11437.53 79.84 56828.07 88888.00 2018-03-28 12:32:10.406 087 11437.67 79.85 56828.07 88888.00 2018-03-28 12:32:10.906 087 11437.72 79.79 56828.08 88888.00 2018-03-28 12:32:11.406 087 11437.71 79.80 56828.06 88888.00 2018-03-28 12:32:11.906 087 11437.72 79.89 56828.09 88888.00 2018-03-28 12:32:12.406 087 11437.79 79.87 56828.02 88888.00 2018-03-28 12:32:12.906 087 11437.80 79.79 56828.02 88888.00 2018-03-28 12:32:13.406 087 11437.85 79.79 56828.03 88888.00 2018-03-28 12:32:13.906 087 11437.92 79.79 56828.00 88888.00 2018-03-28 12:32:14.406 087 11437.89 79.81 56827.93 88888.00 2018-03-28 12:32:14.906 087 11437.88 79.86 56827.88 88888.00 2018-03-28 12:32:15.406 087 11438.01 79.87 56827.89 88888.00 2018-03-28 12:32:15.906 087 11438.02 79.88 56827.88 88888.00 2018-03-28 12:32:16.406 087 11438.01 79.91 56827.87 88888.00 2018-03-28 12:32:16.906 087 11438.06 79.92 56827.88 88888.00 2018-03-28 12:32:17.406 087 11438.12 79.93 56827.89 88888.00 2018-03-28 12:32:17.906 087 11438.13 79.99 56827.88 88888.00 2018-03-28 12:32:18.406 087 11438.16 80.00 56827.84 88888.00 2018-03-28 12:32:18.906 087 11438.20 79.98 56827.83 88888.00 2018-03-28 12:32:19.406 087 11438.20 79.98 56827.80 88888.00 2018-03-28 12:32:19.906 087 11438.24 79.98 56827.77 88888.00 2018-03-28 12:32:20.406 087 11438.30 79.94 56827.71 88888.00 2018-03-28 12:32:20.906 087 11438.24 79.93 56827.66 88888.00 2018-03-28 12:32:21.406 087 11438.27 79.98 56827.63 88888.00 2018-03-28 12:32:21.906 087 11438.40 80.00 56827.64 88888.00 2018-03-28 12:32:22.406 087 11438.35 80.02 56827.64 88888.00 2018-03-28 12:32:22.906 087 11438.33 80.07 56827.58 88888.00 2018-03-28 12:32:23.406 087 11438.40 80.08 56827.58 88888.00 2018-03-28 12:32:23.906 087 11438.41 80.01 56827.56 88888.00 2018-03-28 12:32:24.406 087 11438.42 80.01 56827.55 88888.00 2018-03-28 12:32:24.906 087 11438.50 80.00 56827.50 88888.00 2018-03-28 12:32:25.406 087 11438.48 79.95 56827.49 88888.00 2018-03-28 12:32:25.906 087 11438.50 79.99 56827.53 88888.00 2018-03-28 12:32:26.406 087 11438.55 80.01 56827.49 88888.00 2018-03-28 12:32:26.906 087 11438.64 80.01 56827.46 88888.00 2018-03-28 12:32:27.406 087 11438.62 80.02 56827.46 88888.00 2018-03-28 12:32:27.906 087 11438.63 80.02 56827.42 88888.00 2018-03-28 12:32:28.406 087 11438.68 80.00 56827.38 88888.00 2018-03-28 12:32:28.906 087 11438.61 79.92 56827.34 88888.00 2018-03-28 12:32:29.406 087 11438.65 79.88 56827.30 88888.00 2018-03-28 12:32:29.906 087 11438.69 79.94 56827.27 88888.00 2018-03-28 12:32:30.906 087 11438.75 79.82 56827.24 88888.00 2018-03-28 12:32:31.406 087 11438.78 79.79 56827.19 88888.00 2018-03-28 12:32:31.906 087 11438.72 79.75 56827.20 88888.00 2018-03-28 12:32:32.406 087 11438.75 79.79 56827.17 88888.00 2018-03-28 12:32:32.906 087 11438.82 79.85 56827.14 88888.00 2018-03-28 12:32:33.406 087 11438.82 79.74 56827.07 88888.00 2018-03-28 12:32:33.906 087 11438.81 79.71 56827.05 88888.00 2018-03-28 12:32:34.406 087 11438.84 79.71 56827.01 88888.00 2018-03-28 12:32:34.906 087 11438.86 79.67 56827.04 88888.00 2018-03-28 12:32:35.406 087 11438.89 79.61 56826.97 88888.00 2018-03-28 12:32:35.906 087 11438.95 79.65 56826.95 88888.00 2018-03-28 12:32:36.406 087 11438.97 79.67 56826.97 88888.00 2018-03-28 12:32:36.906 087 11438.93 79.67 56826.89 88888.00 2018-03-28 12:32:37.406 087 11438.95 79.65 56826.84 88888.00 2018-03-28 12:32:37.906 087 11438.97 79.59 56826.80 88888.00 2018-03-28 12:32:38.406 087 11438.97 79.57 56826.82 88888.00 2018-03-28 12:32:38.906 087 11438.92 79.50 56826.82 88888.00 2018-03-28 12:32:39.406 087 11438.95 79.43 56826.78 88888.00 2018-03-28 12:32:39.906 087 11438.95 79.41 56826.73 88888.00 2018-03-28 12:32:40.406 087 11438.93 79.43 56826.73 88888.00 2018-03-28 12:32:40.907 087 11438.97 79.38 56826.78 88888.00 2018-03-28 12:32:41.407 087 11438.93 79.31 56826.73 88888.00 2018-03-28 12:32:41.907 087 11438.86 79.28 56826.73 88888.00 2018-03-28 12:32:42.407 087 11438.93 79.20 56826.72 88888.00 2018-03-28 12:32:42.907 087 11438.97 79.19 56826.71 88888.00 2018-03-28 12:32:43.407 087 11438.92 79.19 56826.72 88888.00 2018-03-28 12:32:43.907 087 11438.95 79.19 56826.74 88888.00 2018-03-28 12:32:44.407 087 11438.97 79.18 56826.72 88888.00 2018-03-28 12:32:44.907 087 11438.96 79.20 56826.73 88888.00 2018-03-28 12:32:45.407 087 11438.95 79.12 56826.69 88888.00 2018-03-28 12:32:45.907 087 11438.98 79.11 56826.68 88888.00 2018-03-28 12:32:46.407 087 11438.89 79.12 56826.65 88888.00 2018-03-28 12:32:46.907 087 11438.95 79.26 56826.72 88888.00 2018-03-28 12:32:47.407 087 11439.00 79.23 56826.71 88888.00 2018-03-28 12:32:47.907 087 11439.00 79.18 56826.73 88888.00 2018-03-28 12:32:48.407 087 11438.83 79.17 56826.75 88888.00 2018-03-28 12:32:48.907 087 11438.91 79.16 56826.76 88888.00 2018-03-28 12:32:49.407 087 11438.98 79.09 56826.72 88888.00 2018-03-28 12:32:49.907 087 11438.89 79.07 56826.79 88888.00 2018-03-28 12:32:50.407 087 11438.92 79.10 56826.79 88888.00 2018-03-28 12:32:50.907 087 11438.99 79.11 56826.80 88888.00 2018-03-28 12:32:51.407 087 11438.92 79.11 56826.81 88888.00 2018-03-28 12:32:51.907 087 11438.92 79.11 56826.85 88888.00 2018-03-28 12:32:52.407 087 11438.95 79.11 56826.88 88888.00 2018-03-28 12:32:52.907 087 11438.85 79.07 56826.87 88888.00 2018-03-28 12:32:53.407 087 11438.79 79.10 56826.88 88888.00 2018-03-28 12:32:53.907 087 11438.85 79.07 56826.87 88888.00 2018-03-28 12:32:54.407 087 11438.75 79.05 56826.86 88888.00 2018-03-28 12:32:54.907 087 11438.71 78.99 56826.91 88888.00 2018-03-28 12:32:55.407 087 11438.71 78.94 56826.93 88888.00 2018-03-28 12:32:55.907 087 11438.69 78.93 56826.94 88888.00 2018-03-28 12:32:56.407 087 11438.69 78.94 56827.06 88888.00 2018-03-28 12:32:56.907 087 11438.71 78.91 56827.11 88888.00 2018-03-28 12:32:57.407 087 11438.67 78.85 56827.06 88888.00 2018-03-28 12:32:57.907 087 11438.60 78.92 56827.11 88888.00 2018-03-28 12:32:58.407 087 11438.61 78.90 56827.11 88888.00 2018-03-28 12:32:58.907 087 11438.64 78.90 56827.19 88888.00 2018-03-28 12:32:59.407 087 11438.57 78.87 56827.20 88888.00 2018-03-28 12:32:59.907 087 11438.50 78.92 56827.21 88888.00 2018-03-28 12:33:00.407 087 11438.50 78.93 56827.26 88888.00 2018-03-28 12:33:00.907 087 11438.47 78.89 56827.30 88888.00 2018-03-28 12:33:01.407 087 11438.45 78.87 56827.26 88888.00 2018-03-28 12:33:01.907 087 11438.54 78.91 56827.26 88888.00 2018-03-28 12:33:02.407 087 11438.50 78.91 56827.27 88888.00 2018-03-28 12:33:02.907 087 11438.42 78.93 56827.31 88888.00 2018-03-28 12:33:03.407 087 11438.41 78.94 56827.36 88888.00 2018-03-28 12:33:03.907 087 11438.41 78.93 56827.33 88888.00 2018-03-28 12:33:04.407 087 11438.36 78.97 56827.39 88888.00 2018-03-28 12:33:04.907 087 11438.31 79.02 56827.45 88888.00 2018-03-28 12:33:05.407 087 11438.34 79.03 56827.50 88888.00 2018-03-28 12:33:05.907 087 11438.31 79.00 56827.49 88888.00 2018-03-28 12:33:06.407 087 11438.36 78.96 56827.51 88888.00 2018-03-28 12:33:06.907 087 11438.33 78.98 56827.53 88888.00 2018-03-28 12:33:07.407 087 11438.26 79.00 56827.53 88888.00 2018-03-28 12:33:07.907 087 11438.16 78.98 56827.58 88888.00 2018-03-28 12:33:08.407 087 11438.19 78.96 56827.56 88888.00 2018-03-28 12:33:08.907 087 11438.19 78.90 56827.62 88888.00 2018-03-28 12:33:09.407 087 11438.13 78.91 56827.61 88888.00 2018-03-28 12:33:09.907 087 11438.17 78.89 56827.59 88888.00 2018-03-28 12:33:10.407 087 11438.16 78.86 56827.59 88888.00 2018-03-28 12:33:10.907 087 11438.03 78.79 56827.58 88888.00 2018-03-28 12:33:11.407 087 11438.01 78.76 56827.61 88888.00 2018-03-28 12:33:12.407 087 11437.96 78.70 56827.63 88888.00 2018-03-28 12:33:12.907 087 11438.01 78.73 56827.62 88888.00 2018-03-28 12:33:13.407 087 11438.00 78.70 56827.53 88888.00 2018-03-28 12:33:13.907 087 11437.98 78.69 56827.61 88888.00 2018-03-28 12:33:14.407 087 11437.98 78.71 56827.66 88888.00 2018-03-28 12:33:14.907 087 11437.96 78.70 56827.62 88888.00 2018-03-28 12:33:15.407 087 11437.96 78.66 56827.63 88888.00 2018-03-28 12:33:15.907 087 11437.88 78.66 56827.63 88888.00 2018-03-28 12:33:16.407 087 11437.89 78.71 56827.61 88888.00 2018-03-28 12:33:16.907 087 11437.94 78.65 56827.56 88888.00 2018-03-28 12:33:17.407 087 11437.88 78.60 56827.56 88888.00 2018-03-28 12:33:17.907 087 11437.91 78.58 56827.58 88888.00 2018-03-28 12:33:18.407 087 11437.89 78.55 56827.53 88888.00 2018-03-28 12:33:18.907 087 11437.82 78.56 56827.52 88888.00 2018-03-28 12:33:19.407 087 11437.84 78.53 56827.50 88888.00 2018-03-28 12:33:19.907 087 11437.85 78.56 56827.46 88888.00 2018-03-28 12:33:20.407 087 11437.71 78.57 56827.46 88888.00 2018-03-28 12:33:20.907 087 11437.67 78.56 56827.39 88888.00 2018-03-28 12:33:21.407 087 11437.84 78.51 56827.38 88888.00 2018-03-28 12:33:21.907 087 11437.80 78.46 56827.33 88888.00 2018-03-28 12:33:22.407 087 11437.72 78.45 56827.31 88888.00 2018-03-28 12:33:22.907 087 11437.72 78.43 56827.30 88888.00 2018-03-28 12:33:23.407 087 11437.64 78.39 56827.26 88888.00 2018-03-28 12:33:23.907 087 11437.64 78.43 56827.32 88888.00 2018-03-28 12:33:24.407 087 11437.67 78.45 56827.26 88888.00 2018-03-28 12:33:24.907 087 11437.68 78.41 56827.25 88888.00 2018-03-28 12:33:25.407 087 11437.61 78.48 56827.25 88888.00 2018-03-28 12:33:25.907 087 11437.66 78.56 56827.23 88888.00 2018-03-28 12:33:26.407 087 11437.67 78.52 56827.25 88888.00 2018-03-28 12:33:26.907 087 11437.61 78.39 56827.23 88888.00 2018-03-28 12:33:27.407 087 11437.59 78.39 56827.19 88888.00 2018-03-28 12:33:27.907 087 11437.60 78.36 56827.24 88888.00 2018-03-28 12:33:28.407 087 11437.56 78.32 56827.14 88888.00 2018-03-28 12:33:28.907 087 11437.58 78.34 56827.03 88888.00 2018-03-28 12:33:29.407 087 11437.61 78.35 56827.01 88888.00 2018-03-28 12:33:29.907 087 11437.56 78.35 56827.05 88888.00 2018-03-28 12:33:30.407 087 11437.50 78.36 56827.03 88888.00 2018-03-28 12:33:30.907 087 11437.52 78.37 56827.04 88888.00 2018-03-28 12:33:31.407 087 11437.57 78.32 56827.01 88888.00 2018-03-28 12:33:31.907 087 11437.58 78.31 56827.10 88888.00 2018-03-28 12:33:32.407 087 11437.58 78.35 56827.07 88888.00 2018-03-28 12:33:32.907 087 11437.57 78.35 56827.04 88888.00 2018-03-28 12:33:33.407 087 11437.53 78.38 56827.08 88888.00 2018-03-28 12:33:33.907 087 11437.61 78.44 56827.08 88888.00 2018-03-28 12:33:34.407 087 11437.70 78.39 56827.03 88888.00 2018-03-28 12:33:34.907 087 11437.64 78.35 56827.04 88888.00 2018-03-28 12:33:35.407 087 11437.66 78.43 56826.98 88888.00 2018-03-28 12:33:35.907 087 11437.67 78.46 56826.99 88888.00 2018-03-28 12:33:36.407 087 11437.64 78.45 56827.03 88888.00 2018-03-28 12:33:36.907 087 11437.58 78.48 56827.01 88888.00 2018-03-28 12:33:37.407 087 11437.65 78.50 56827.06 88888.00 2018-03-28 12:33:37.907 087 11437.65 78.37 56827.05 88888.00 2018-03-28 12:33:38.407 087 11437.63 78.25 56827.05 88888.00 2018-03-28 12:33:38.907 087 11437.65 78.45 56827.07 88888.00 2018-03-28 12:33:39.407 087 11437.70 78.52 56827.04 88888.00 2018-03-28 12:33:39.907 087 11437.65 78.49 56827.00 88888.00 2018-03-28 12:33:40.407 087 11437.68 78.52 56826.98 88888.00 2018-03-28 12:33:40.907 087 11437.70 78.59 56826.99 88888.00 2018-03-28 12:33:41.907 087 11437.71 78.63 56826.98 88888.00 2018-03-28 12:33:42.407 087 11437.80 78.65 56826.95 88888.00 2018-03-28 12:33:42.907 087 11437.78 78.68 56826.92 88888.00 2018-03-28 12:33:43.907 087 11437.82 78.68 56826.76 88888.00 2018-03-28 12:33:44.407 087 11437.79 78.70 56826.76 88888.00 2018-03-28 12:33:44.907 087 11437.80 78.77 56826.81 88888.00 2018-03-28 12:33:45.407 087 11437.85 78.79 56826.85 88888.00 2018-03-28 12:33:45.907 087 11437.88 78.79 56826.84 88888.00 2018-03-28 12:33:46.407 087 11437.91 78.75 56826.76 88888.00 2018-03-28 12:33:46.907 087 11437.91 78.73 56826.76 88888.00 2018-03-28 12:33:47.407 087 11437.91 78.70 56826.74 88888.00 2018-03-28 12:33:47.907 087 11437.98 78.70 56826.72 88888.00 2018-03-28 12:33:48.407 087 11438.01 78.75 56826.66 88888.00 2018-03-28 12:33:48.907 087 11438.05 78.77 56826.63 88888.00 2018-03-28 12:33:49.407 087 11437.96 78.76 56826.60 88888.00 2018-03-28 12:33:49.907 087 11438.05 78.77 56826.62 88888.00 2018-03-28 12:33:50.407 087 11438.14 78.77 56826.60 88888.00 2018-03-28 12:33:50.907 087 11438.14 78.76 56826.61 88888.00 2018-03-28 12:33:51.407 087 11438.14 78.80 56826.58 88888.00 2018-03-28 12:33:51.907 087 11438.20 78.83 56826.61 88888.00 2018-03-28 12:33:52.407 087 11438.23 78.76 56826.54 88888.00 2018-03-28 12:33:52.907 087 11438.33 78.82 56826.50 88888.00 2018-03-28 12:33:53.407 087 11438.33 78.87 56826.52 88888.00 2018-03-28 12:33:53.907 087 11438.29 78.85 56826.49 88888.00 2018-03-28 12:33:54.407 087 11438.34 78.84 56826.43 88888.00 2018-03-28 12:33:54.907 087 11438.38 78.82 56826.39 88888.00 2018-03-28 12:33:55.407 087 11438.41 78.79 56826.36 88888.00 2018-03-28 12:33:55.907 087 11438.38 78.83 56826.37 88888.00 2018-03-28 12:33:56.407 087 11438.44 78.85 56826.42 88888.00 2018-03-28 12:33:56.907 087 11438.49 78.83 56826.48 88888.00 2018-03-28 12:33:57.407 087 11438.48 78.83 56826.47 88888.00 2018-03-28 12:33:57.907 087 11438.50 78.84 56826.42 88888.00 2018-03-28 12:33:58.407 087 11438.54 78.84 56826.48 88888.00 2018-03-28 12:33:58.907 087 11438.56 78.90 56826.49 88888.00 2018-03-28 12:33:59.407 087 11438.60 78.90 56826.48 88888.00 2018-03-28 12:33:59.907 087 11438.74 78.84 56826.46 88888.00 2018-03-28 12:34:00.407 087 11438.74 78.84 56826.49 88888.00 2018-03-28 12:34:00.907 087 11438.71 78.84 56826.48 88888.00 2018-03-28 12:34:01.407 087 11438.78 78.76 56826.41 88888.00 2018-03-28 12:34:01.907 087 11438.82 78.78 56826.44 88888.00 2018-03-28 12:34:02.407 087 11438.83 78.82 56826.47 88888.00 2018-03-28 12:34:02.907 087 11438.83 78.87 56826.53 88888.00 2018-03-28 12:34:03.407 087 11438.82 78.90 56826.56 88888.00 2018-03-28 12:34:03.907 087 11438.82 78.92 56826.62 88888.00 2018-03-28 12:34:04.407 087 11438.84 78.96 56826.59 88888.00 2018-03-28 12:34:04.907 087 11438.86 78.94 56826.58 88888.00 2018-03-28 12:34:05.407 087 11438.83 78.94 56826.63 88888.00 2018-03-28 12:34:05.907 087 11438.85 78.94 56826.62 88888.00 2018-03-28 12:34:06.407 087 11438.91 78.94 56826.62 88888.00 2018-03-28 12:34:06.907 087 11438.89 78.92 56826.63 88888.00 2018-03-28 12:34:07.407 087 11438.88 78.91 56826.71 88888.00 2018-03-28 12:34:07.907 087 11438.95 78.92 56826.67 88888.00 2018-03-28 12:34:08.407 087 11438.96 78.91 56826.71 88888.00 2018-03-28 12:34:08.907 087 11438.96 78.91 56826.75 88888.00 2018-03-28 12:34:09.407 087 11438.96 78.86 56826.76 88888.00 2018-03-28 12:34:09.907 087 11438.91 78.86 56826.76 88888.00 2018-03-28 12:34:10.407 087 11438.96 78.82 56826.74 88888.00 2018-03-28 12:34:10.907 087 11438.99 78.84 56826.71 88888.00 2018-03-28 12:34:11.407 087 11438.98 78.85 56826.71 88888.00 2018-03-28 12:34:11.907 087 11438.98 78.85 56826.78 88888.00 2018-03-28 12:34:12.407 087 11439.02 78.90 56826.79 88888.00 2018-03-28 12:34:12.907 087 11439.00 78.83 56826.80 88888.00 2018-03-28 12:34:13.407 087 11438.98 78.78 56826.80 88888.00 2018-03-28 12:34:13.907 087 11438.97 78.87 56826.79 88888.00 2018-03-28 12:34:14.407 087 11439.00 78.86 56826.76 88888.00 2018-03-28 12:34:14.907 087 11438.99 78.87 56826.80 88888.00 2018-03-28 12:34:15.407 087 11438.98 78.87 56826.84 88888.00 2018-03-28 12:34:15.907 087 11439.02 78.82 56826.84 88888.00 2018-03-28 12:34:16.407 087 11439.03 78.78 56826.82 88888.00 2018-03-28 12:34:16.907 087 11438.99 78.80 56826.84 88888.00 2018-03-28 12:34:17.407 087 11439.04 78.83 56826.85 88888.00 2018-03-28 12:34:17.907 087 11439.05 78.80 56826.85 88888.00 2018-03-28 12:34:18.407 087 11438.96 78.79 56826.79 88888.00 2018-03-28 12:34:18.907 087 11439.00 78.78 56826.78 88888.00 2018-03-28 12:34:19.407 087 11438.99 78.77 56826.76 88888.00 2018-03-28 12:34:19.907 087 11438.95 78.79 56826.82 88888.00 2018-03-28 12:34:20.407 087 11439.02 78.73 56826.82 88888.00 2018-03-28 12:34:20.907 087 11439.10 78.72 56826.85 88888.00 2018-03-28 12:34:21.407 087 11439.02 78.66 56826.82 88888.00 2018-03-28 12:34:21.907 087 11438.96 78.68 56826.73 88888.00 2018-03-28 12:34:22.407 087 11439.07 78.72 56826.69 88888.00 2018-03-28 12:34:22.907 087 11439.05 78.65 56826.71 88888.00 2018-03-28 12:34:23.407 087 11439.00 78.68 56826.72 88888.00 2018-03-28 12:34:23.907 087 11439.11 78.72 56826.68 88888.00 2018-03-28 12:34:24.407 087 11439.06 78.72 56826.67 88888.00 2018-03-28 12:34:24.907 087 11439.10 78.76 56826.68 88888.00 2018-03-28 12:34:25.407 087 11439.14 78.76 56826.63 88888.00 2018-03-28 12:34:25.907 087 11439.14 78.73 56826.65 88888.00 2018-03-28 12:34:26.407 087 11439.16 78.75 56826.62 88888.00 2018-03-28 12:34:26.907 087 11439.10 78.78 56826.60 88888.00 2018-03-28 12:34:27.407 087 11439.12 78.80 56826.59 88888.00 2018-03-28 12:34:27.907 087 11439.18 78.79 56826.59 88888.00 2018-03-28 12:34:28.407 087 11439.21 78.83 56826.62 88888.00 2018-03-28 12:34:28.907 087 11439.25 78.79 56826.67 88888.00 2018-03-28 12:34:29.407 087 11439.23 78.78 56826.63 88888.00 2018-03-28 12:34:29.907 087 11439.19 78.82 56826.60 88888.00 2018-03-28 12:34:30.407 087 11439.25 78.86 56826.59 88888.00 2018-03-28 12:34:30.907 087 11439.21 78.83 56826.58 88888.00 2018-03-28 12:34:31.407 087 11439.19 78.80 56826.63 88888.00 2018-03-28 12:34:31.907 087 11439.25 78.82 56826.61 88888.00 2018-03-28 12:34:32.407 087 11439.34 78.85 56826.58 88888.00 2018-03-28 12:34:32.907 087 11439.30 78.85 56826.53 88888.00 2018-03-28 12:34:33.407 087 11439.34 78.86 56826.52 88888.00 2018-03-28 12:34:33.908 087 11439.44 78.86 56826.55 88888.00 2018-03-28 12:34:34.408 087 11439.37 78.80 56826.58 88888.00 2018-03-28 12:34:34.908 087 11439.45 78.79 56826.53 88888.00 2018-03-28 12:34:35.408 087 11439.51 78.77 56826.53 88888.00 2018-03-28 12:34:35.908 087 11439.44 78.77 56826.50 88888.00 2018-03-28 12:34:36.408 087 11439.42 78.80 56826.48 88888.00 2018-03-28 12:34:36.908 087 11439.48 78.84 56826.46 88888.00 2018-03-28 12:34:37.408 087 11439.49 78.84 56826.41 88888.00 2018-03-28 12:34:37.908 087 11439.48 78.75 56826.40 88888.00 2018-03-28 12:34:38.408 087 11439.58 78.76 56826.46 88888.00 2018-03-28 12:34:38.908 087 11439.61 78.79 56826.44 88888.00 2018-03-28 12:34:39.408 087 11439.58 78.77 56826.39 88888.00 2018-03-28 12:34:39.908 087 11439.65 78.76 56826.36 88888.00 2018-03-28 12:34:40.408 087 11439.67 78.73 56826.36 88888.00 2018-03-28 12:34:40.908 087 11439.62 78.73 56826.35 88888.00 2018-03-28 12:34:41.408 087 11439.59 78.77 56826.33 88888.00 2018-03-28 12:34:41.908 087 11439.61 78.76 56826.33 88888.00 2018-03-28 12:34:42.408 087 11439.61 78.73 56826.35 88888.00 2018-03-28 12:34:42.908 087 11439.63 78.68 56826.35 88888.00 2018-03-28 12:34:43.408 087 11439.67 78.69 56826.42 88888.00 2018-03-28 12:34:43.908 087 11439.62 78.66 56826.36 88888.00 2018-03-28 12:34:44.408 087 11439.68 78.70 56826.31 88888.00 2018-03-28 12:34:44.908 087 11439.70 78.71 56826.39 88888.00 2018-03-28 12:34:45.408 087 11439.74 78.69 56826.36 88888.00 2018-03-28 12:34:45.908 087 11439.76 78.73 56826.34 88888.00 2018-03-28 12:34:47.408 087 11439.73 78.73 56826.33 88888.00 2018-03-28 12:34:47.908 087 11439.79 78.77 56826.36 88888.00 2018-03-28 12:34:48.408 087 11439.81 78.76 56826.31 88888.00 2018-03-28 12:34:48.908 087 11439.75 78.72 56826.27 88888.00 2018-03-28 12:34:49.408 087 11439.79 78.70 56826.31 88888.00 2018-03-28 12:34:49.908 087 11439.84 78.72 56826.34 88888.00 2018-03-28 12:34:50.408 087 11439.86 78.76 56826.34 88888.00 2018-03-28 12:34:50.908 087 11439.77 78.80 56826.35 88888.00 2018-03-28 12:34:51.408 087 11439.79 78.83 56826.35 88888.00 2018-03-28 12:34:51.908 087 11439.73 78.78 56826.36 88888.00 2018-03-28 12:34:52.408 087 11439.70 78.78 56826.39 88888.00 2018-03-28 12:34:52.908 087 11439.76 78.79 56826.46 88888.00 2018-03-28 12:34:53.408 087 11439.73 78.80 56826.46 88888.00 2018-03-28 12:34:53.908 087 11439.69 78.76 56826.42 88888.00 2018-03-28 12:34:54.408 087 11439.68 78.75 56826.40 88888.00 2018-03-28 12:34:54.908 087 11439.72 78.72 56826.41 88888.00 2018-03-28 12:34:55.408 087 11439.65 78.68 56826.42 88888.00 2018-03-28 12:34:55.908 087 11439.62 78.68 56826.47 88888.00 2018-03-28 12:34:56.908 087 11439.61 78.65 56826.53 88888.00 2018-03-28 12:34:57.408 087 11439.56 78.63 56826.54 88888.00 2018-03-28 12:34:57.908 087 11439.60 78.64 56826.54 88888.00 2018-03-28 12:34:58.408 087 11439.48 78.60 56826.59 88888.00 2018-03-28 12:34:58.908 087 11439.44 78.58 56826.55 88888.00 2018-03-28 12:34:59.408 087 11439.48 78.57 56826.59 88888.00 2018-03-28 12:34:59.908 087 11439.48 78.55 56826.63 88888.00 2018-03-28 12:35:00.408 087 11439.45 78.55 56826.65 88888.00 2018-03-28 12:35:00.908 087 11439.46 78.55 56826.72 88888.00 2018-03-28 12:35:01.408 087 11439.40 78.53 56826.72 88888.00 2018-03-28 12:35:01.908 087 11439.34 78.52 56826.72 88888.00 2018-03-28 12:35:02.408 087 11439.34 78.56 56826.71 88888.00 2018-03-28 12:35:02.908 087 11439.34 78.57 56826.73 88888.00 2018-03-28 12:35:03.408 087 11439.31 78.57 56826.74 88888.00 2018-03-28 12:35:03.908 087 11439.26 78.63 56826.81 88888.00 2018-03-28 12:35:04.408 087 11439.26 78.70 56826.89 88888.00 2018-03-28 12:35:04.908 087 11439.20 78.68 56826.87 88888.00 2018-03-28 12:35:05.408 087 11439.18 78.66 56826.82 88888.00 2018-03-28 12:35:05.908 087 11439.12 78.64 56826.87 88888.00 2018-03-28 12:35:06.408 087 11439.14 78.60 56826.86 88888.00 2018-03-28 12:35:06.908 087 11439.07 78.55 56826.89 88888.00 2018-03-28 12:35:07.408 087 11439.02 78.52 56826.91 88888.00 2018-03-28 12:35:07.908 087 11439.00 78.45 56826.95 88888.00 2018-03-28 12:35:08.408 087 11438.96 78.48 56826.99 88888.00 2018-03-28 12:35:08.908 087 11438.93 78.53 56826.95 88888.00 2018-03-28 12:35:09.408 087 11438.90 78.55 56826.98 88888.00 2018-03-28 12:35:09.908 087 11438.81 78.56 56827.03 88888.00 2018-03-28 12:35:10.408 087 11438.79 78.51 56827.11 88888.00 2018-03-28 12:35:10.908 087 11438.83 78.43 56827.12 88888.00 2018-03-28 12:35:11.408 087 11438.72 78.44 56827.14 88888.00 2018-03-28 12:35:11.908 087 11438.67 78.51 56827.21 88888.00 2018-03-28 12:35:12.408 087 11438.71 78.52 56827.20 88888.00 2018-03-28 12:35:12.908 087 11438.68 78.51 56827.20 88888.00 2018-03-28 12:35:13.408 087 11438.58 78.50 56827.14 88888.00 2018-03-28 12:35:13.908 087 11438.61 78.52 56827.13 88888.00 2018-03-28 12:35:14.408 087 11438.60 78.49 56827.11 88888.00 2018-03-28 12:35:14.908 087 11438.56 78.53 56827.11 88888.00 2018-03-28 12:35:15.408 087 11438.54 78.55 56827.10 88888.00 2018-03-28 12:35:15.908 087 11438.52 78.56 56827.12 88888.00 2018-03-28 12:35:16.408 087 11438.47 78.56 56827.20 88888.00 2018-03-28 12:35:16.908 087 11438.42 78.56 56827.21 88888.00 2018-03-28 12:35:17.408 087 11438.40 78.57 56827.20 88888.00 2018-03-28 12:35:18.408 087 11438.33 78.53 56827.21 88888.00 2018-03-28 12:35:18.908 087 11438.35 78.53 56827.21 88888.00 2018-03-28 12:35:19.408 087 11438.33 78.58 56827.29 88888.00 2018-03-28 12:35:19.908 087 11438.24 78.62 56827.25 88888.00 2018-03-28 12:35:20.408 087 11438.28 78.66 56827.21 88888.00 2018-03-28 12:35:20.908 087 11438.26 78.66 56827.24 88888.00 2018-03-28 12:35:21.408 087 11438.30 78.65 56827.29 88888.00 2018-03-28 12:35:21.908 087 11438.30 78.69 56827.26 88888.00 2018-03-28 12:35:22.408 087 11438.28 78.70 56827.24 88888.00 2018-03-28 12:35:22.908 087 11438.26 78.66 56827.20 88888.00 2018-03-28 12:35:23.408 087 11438.29 78.64 56827.19 88888.00 2018-03-28 12:35:23.908 087 11438.30 78.64 56827.24 88888.00 2018-03-28 12:35:24.408 087 11438.22 78.66 56827.21 88888.00 2018-03-28 12:35:24.908 087 11438.23 78.66 56827.17 88888.00 2018-03-28 12:35:25.408 087 11438.34 78.68 56827.10 88888.00 2018-03-28 12:35:25.908 087 11438.40 78.68 56827.06 88888.00 2018-03-28 12:35:26.408 087 11438.38 78.69 56827.07 88888.00 2018-03-28 12:35:26.908 087 11438.43 78.72 56827.05 88888.00 2018-03-28 12:35:27.408 087 11438.48 78.73 56827.05 88888.00 2018-03-28 12:35:28.408 087 11438.51 78.82 56827.01 88888.00 2018-03-28 12:35:28.908 087 11438.55 78.79 56826.91 88888.00 2018-03-28 12:35:29.408 087 11438.52 78.76 56826.88 88888.00 2018-03-28 12:35:29.908 087 11438.54 78.80 56826.91 88888.00 2018-03-28 12:35:30.408 087 11438.61 78.82 56826.97 88888.00 2018-03-28 12:35:30.908 087 11438.55 78.83 56826.93 88888.00 2018-03-28 12:35:31.408 087 11438.57 78.82 56826.88 88888.00 2018-03-28 12:35:31.908 087 11438.69 78.83 56826.86 88888.00 2018-03-28 12:35:32.408 087 11438.70 78.78 56826.85 88888.00 2018-03-28 12:35:32.908 087 11438.69 78.78 56826.80 88888.00 2018-03-28 12:35:33.408 087 11438.74 78.83 56826.74 88888.00 2018-03-28 12:35:33.908 087 11438.79 78.83 56826.74 88888.00 2018-03-28 12:35:34.408 087 11438.70 78.82 56826.75 88888.00 2018-03-28 12:35:34.908 087 11438.79 78.86 56826.73 88888.00 2018-03-28 12:35:35.408 087 11438.90 78.90 56826.72 88888.00 2018-03-28 12:35:35.908 087 11438.92 78.92 56826.78 88888.00 2018-03-28 12:35:36.408 087 11438.95 78.90 56826.81 88888.00 2018-03-28 12:35:36.908 087 11439.03 78.80 56826.79 88888.00 2018-03-28 12:35:37.408 087 11439.02 78.80 56826.73 88888.00 2018-03-28 12:35:37.908 087 11439.05 78.90 56826.68 88888.00 2018-03-28 12:35:38.408 087 11439.07 78.94 56826.69 88888.00 2018-03-28 12:35:38.908 087 11439.05 78.98 56826.63 88888.00 2018-03-28 12:35:39.408 087 11439.06 79.02 56826.69 88888.00 2018-03-28 12:35:39.908 087 11439.16 79.03 56826.71 88888.00 2018-03-28 12:35:40.408 087 11439.12 79.04 56826.71 88888.00 2018-03-28 12:35:40.908 087 11439.13 79.03 56826.68 88888.00 2018-03-28 12:35:41.408 087 11439.20 79.04 56826.65 88888.00 2018-03-28 12:35:41.908 087 11439.19 79.07 56826.56 88888.00 2018-03-28 12:35:42.408 087 11439.16 79.06 56826.55 88888.00 2018-03-28 12:35:42.908 087 11439.27 78.99 56826.55 88888.00 2018-03-28 12:35:43.408 087 11439.33 78.99 56826.56 88888.00 2018-03-28 12:35:43.908 087 11439.26 79.00 56826.55 88888.00 2018-03-28 12:35:44.408 087 11439.26 79.03 56826.58 88888.00 2018-03-28 12:35:44.908 087 11439.32 79.00 56826.58 88888.00 2018-03-28 12:35:45.408 087 11439.40 78.94 56826.59 88888.00 2018-03-28 12:35:45.908 087 11439.42 78.92 56826.60 88888.00 2018-03-28 12:35:46.408 087 11439.47 78.94 56826.60 88888.00 2018-03-28 12:35:46.908 087 11439.49 78.99 56826.61 88888.00 2018-03-28 12:35:47.408 087 11439.51 78.97 56826.58 88888.00 2018-03-28 12:35:47.908 087 11439.53 79.02 56826.58 88888.00 2018-03-28 12:35:48.408 087 11439.51 78.98 56826.58 88888.00 2018-03-28 12:35:48.908 087 11439.48 78.99 56826.63 88888.00 2018-03-28 12:35:49.408 087 11439.52 79.00 56826.63 88888.00 2018-03-28 12:35:49.908 087 11439.56 78.96 56826.68 88888.00 2018-03-28 12:35:50.408 087 11439.55 78.96 56826.72 88888.00 2018-03-28 12:35:50.908 087 11439.49 78.94 56826.68 88888.00 2018-03-28 12:35:51.408 087 11439.53 78.91 56826.75 88888.00 2018-03-28 12:35:51.908 087 11439.53 78.90 56826.81 88888.00 2018-03-28 12:35:52.408 087 11439.49 78.91 56826.85 88888.00 2018-03-28 12:35:52.908 087 11439.53 78.91 56826.82 88888.00 2018-03-28 12:35:53.408 087 11439.49 78.87 56826.84 88888.00 2018-03-28 12:35:53.908 087 11439.48 78.89 56826.88 88888.00 2018-03-28 12:35:54.408 087 11439.55 78.89 56826.89 88888.00 2018-03-28 12:35:54.908 087 11439.51 78.86 56826.86 88888.00 2018-03-28 12:35:55.408 087 11439.48 78.90 56826.85 88888.00 2018-03-28 12:35:55.908 087 11439.46 78.92 56826.93 88888.00 2018-03-28 12:35:56.408 087 11439.53 78.92 56826.99 88888.00 2018-03-28 12:35:56.908 087 11439.53 78.92 56827.00 88888.00 2018-03-28 12:35:57.408 087 11439.48 78.92 56826.94 88888.00 2018-03-28 12:35:57.908 087 11439.47 78.90 56826.99 88888.00 2018-03-28 12:35:58.408 087 11439.40 78.93 56827.04 88888.00 2018-03-28 12:35:58.908 087 11439.41 79.00 56827.07 88888.00 2018-03-28 12:35:59.408 087 11439.45 79.02 56827.17 88888.00 2018-03-28 12:35:59.908 087 11439.35 78.97 56827.20 88888.00 2018-03-28 12:36:00.408 087 11439.34 78.92 56827.34 88888.00 2018-03-28 12:36:00.908 087 11439.35 78.97 56827.31 88888.00 2018-03-28 12:36:01.408 087 11439.37 78.99 56827.31 88888.00 2018-03-28 12:36:01.908 087 11439.30 78.98 56827.30 88888.00 2018-03-28 12:36:02.408 087 11439.37 79.03 56827.31 88888.00 2018-03-28 12:36:02.908 087 11439.33 79.02 56827.33 88888.00 2018-03-28 12:36:03.408 087 11439.20 79.05 56827.42 88888.00 2018-03-28 12:36:03.908 087 11439.25 79.02 56827.48 88888.00 2018-03-28 12:36:04.408 087 11439.25 78.99 56827.48 88888.00 2018-03-28 12:36:04.908 087 11439.19 79.00 56827.49 88888.00 2018-03-28 12:36:05.408 087 11439.14 78.97 56827.50 88888.00 2018-03-28 12:36:05.908 087 11439.16 78.93 56827.56 88888.00 2018-03-28 12:36:06.408 087 11439.07 78.93 56827.52 88888.00 2018-03-28 12:36:06.908 087 11438.98 78.99 56827.55 88888.00 2018-03-28 12:36:07.908 087 11439.00 79.02 56827.55 88888.00 2018-03-28 12:36:08.408 087 11438.98 79.03 56827.57 88888.00 2018-03-28 12:36:08.908 087 11438.96 78.99 56827.62 88888.00 2018-03-28 12:36:09.908 087 11438.86 78.91 56827.70 88888.00 2018-03-28 12:36:10.408 087 11438.86 78.86 56827.71 88888.00 2018-03-28 12:36:10.908 087 11438.85 78.85 56827.74 88888.00 2018-03-28 12:36:11.408 087 11438.76 78.78 56827.72 88888.00 2018-03-28 12:36:11.908 087 11438.75 78.83 56827.80 88888.00 2018-03-28 12:36:12.408 087 11438.82 78.84 56827.82 88888.00 2018-03-28 12:36:12.908 087 11438.76 78.80 56827.82 88888.00 2018-03-28 12:36:13.408 087 11438.69 78.84 56827.78 88888.00 2018-03-28 12:36:13.908 087 11438.74 78.78 56827.77 88888.00 2018-03-28 12:36:14.408 087 11438.69 78.75 56827.78 88888.00 2018-03-28 12:36:14.908 087 11438.64 78.76 56827.77 88888.00 2018-03-28 12:36:15.408 087 11438.64 78.79 56827.77 88888.00 2018-03-28 12:36:15.908 087 11438.70 78.78 56827.81 88888.00 2018-03-28 12:36:16.408 087 11438.65 78.75 56827.82 88888.00 2018-03-28 12:36:16.908 087 11438.65 78.72 56827.85 88888.00 2018-03-28 12:36:17.908 087 11438.63 78.85 56827.90 88888.00 2018-03-28 12:36:18.408 087 11438.63 78.89 56827.90 88888.00 2018-03-28 12:36:18.908 087 11438.67 78.85 56827.85 88888.00 2018-03-28 12:36:19.408 087 11438.61 78.87 56827.84 88888.00 2018-03-28 12:36:19.908 087 11438.61 78.90 56827.90 88888.00 2018-03-28 12:36:20.408 087 11438.72 78.90 56827.87 88888.00 2018-03-28 12:36:20.908 087 11438.72 78.89 56827.83 88888.00 2018-03-28 12:36:21.408 087 11438.74 78.90 56827.82 88888.00 2018-03-28 12:36:21.908 087 11438.82 78.92 56827.83 88888.00 2018-03-28 12:36:22.408 087 11438.82 78.97 56827.88 88888.00 2018-03-28 12:36:22.908 087 11438.84 79.04 56827.95 88888.00 2018-03-28 12:36:23.408 087 11438.93 79.06 56827.93 88888.00 2018-03-28 12:36:23.908 087 11438.98 78.94 56827.87 88888.00 2018-03-28 12:36:24.408 087 11438.92 78.93 56827.91 88888.00 2018-03-28 12:36:24.908 087 11438.93 78.97 56827.90 88888.00 2018-03-28 12:36:25.408 087 11439.03 78.99 56827.90 88888.00 2018-03-28 12:36:25.908 087 11439.04 79.02 56827.81 88888.00 2018-03-28 12:36:26.408 087 11439.07 79.09 56827.77 88888.00 2018-03-28 12:36:26.908 087 11439.17 79.12 56827.83 88888.00 2018-03-28 12:36:27.408 087 11439.18 79.11 56827.80 88888.00 2018-03-28 12:36:27.908 087 11439.17 79.13 56827.76 88888.00 2018-03-28 12:36:28.408 087 11439.24 79.13 56827.74 88888.00 2018-03-28 12:36:28.908 087 11439.26 79.17 56827.68 88888.00 2018-03-28 12:36:29.408 087 11439.21 79.14 56827.70 88888.00 2018-03-28 12:36:29.908 087 11439.35 79.13 56827.70 88888.00 2018-03-28 12:36:30.408 087 11439.48 79.11 56827.59 88888.00 2018-03-28 12:36:30.908 087 11439.48 79.11 56827.64 88888.00 2018-03-28 12:36:31.408 087 11439.52 79.17 56827.66 88888.00 2018-03-28 12:36:31.908 087 11439.62 79.17 56827.68 88888.00 2018-03-28 12:36:32.408 087 11439.66 79.12 56827.63 88888.00 2018-03-28 12:36:32.908 087 11439.66 79.12 56827.61 88888.00 2018-03-28 12:36:33.408 087 11439.67 79.13 56827.61 88888.00 2018-03-28 12:36:33.908 087 11439.72 79.13 56827.53 88888.00 2018-03-28 12:36:34.408 087 11439.72 79.21 56827.50 88888.00 2018-03-28 12:36:34.908 087 11439.76 79.30 56827.55 88888.00 2018-03-28 12:36:35.408 087 11439.88 79.32 56827.50 88888.00 2018-03-28 12:36:35.908 087 11439.86 79.32 56827.49 88888.00 2018-03-28 12:36:36.408 087 11439.90 79.34 56827.48 88888.00 2018-03-28 12:36:36.908 087 11439.94 79.39 56827.49 88888.00 2018-03-28 12:36:37.408 087 11439.96 79.39 56827.43 88888.00 2018-03-28 12:36:37.909 087 11440.01 79.43 56827.42 88888.00 2018-03-28 12:36:38.409 087 11440.03 79.41 56827.42 88888.00 2018-03-28 12:36:38.909 087 11440.06 79.34 56827.36 88888.00 2018-03-28 12:36:39.409 087 11440.17 79.34 56827.34 88888.00 2018-03-28 12:36:39.909 087 11440.27 79.40 56827.39 88888.00 2018-03-28 12:36:40.409 087 11440.28 79.45 56827.36 88888.00 2018-03-28 12:36:40.909 087 11440.22 79.51 56827.34 88888.00 2018-03-28 12:36:41.409 087 11440.29 79.51 56827.33 88888.00 2018-03-28 12:36:41.909 087 11440.37 79.55 56827.31 88888.00 2018-03-28 12:36:42.409 087 11440.36 79.52 56827.37 88888.00 2018-03-28 12:36:42.909 087 11440.42 79.51 56827.32 88888.00 2018-03-28 12:36:43.409 087 11440.50 79.52 56827.32 88888.00 2018-03-28 12:36:43.909 087 11440.50 79.48 56827.32 88888.00 2018-03-28 12:36:44.409 087 11440.46 79.45 56827.31 88888.00 2018-03-28 12:36:44.909 087 11440.53 79.37 56827.34 88888.00 2018-03-28 12:36:45.409 087 11440.52 79.36 56827.40 88888.00 2018-03-28 12:36:45.909 087 11440.53 79.38 56827.34 88888.00 2018-03-28 12:36:46.409 087 11440.58 79.45 56827.33 88888.00 2018-03-28 12:36:46.909 087 11440.67 79.45 56827.36 88888.00 2018-03-28 12:36:47.409 087 11440.66 79.43 56827.33 88888.00 2018-03-28 12:36:47.909 087 11440.72 79.44 56827.30 88888.00 2018-03-28 12:36:48.409 087 11440.74 79.44 56827.32 88888.00 2018-03-28 12:36:48.909 087 11440.76 79.45 56827.33 88888.00 2018-03-28 12:36:49.409 087 11440.76 79.41 56827.30 88888.00 2018-03-28 12:36:49.909 087 11440.85 79.45 56827.32 88888.00 2018-03-28 12:36:50.409 087 11440.79 79.48 56827.29 88888.00 2018-03-28 12:36:51.409 087 11440.79 79.50 56827.29 88888.00 2018-03-28 12:36:51.909 087 11440.81 79.44 56827.27 88888.00 2018-03-28 12:36:52.409 087 11440.87 79.43 56827.30 88888.00 2018-03-28 12:36:52.909 087 11440.88 79.43 56827.31 88888.00 2018-03-28 12:36:53.409 087 11440.87 79.43 56827.34 88888.00 2018-03-28 12:36:53.909 087 11440.85 79.43 56827.34 88888.00 2018-03-28 12:36:54.409 087 11440.91 79.45 56827.36 88888.00 2018-03-28 12:36:54.909 087 11440.91 79.46 56827.34 88888.00 2018-03-28 12:36:55.409 087 11440.88 79.47 56827.34 88888.00 2018-03-28 12:36:55.909 087 11440.88 79.53 56827.34 88888.00 2018-03-28 12:36:56.409 087 11440.93 79.51 56827.34 88888.00 2018-03-28 12:36:56.909 087 11440.88 79.51 56827.43 88888.00 2018-03-28 12:36:57.409 087 11440.92 79.50 56827.51 88888.00 2018-03-28 12:36:57.909 087 11440.93 79.50 56827.46 88888.00 2018-03-28 12:36:58.409 087 11440.87 79.53 56827.49 88888.00 2018-03-28 12:36:58.909 087 11440.91 79.62 56827.58 88888.00 2018-03-28 12:36:59.409 087 11440.93 79.61 56827.61 88888.00 2018-03-28 12:36:59.909 087 11440.87 79.58 56827.59 88888.00 2018-03-28 12:37:00.409 087 11440.77 79.58 56827.61 88888.00 2018-03-28 12:37:00.909 087 11440.78 79.62 56827.59 88888.00 2018-03-28 12:37:01.409 087 11440.80 79.66 56827.64 88888.00 2018-03-28 12:37:01.909 087 11440.83 79.61 56827.70 88888.00 2018-03-28 12:37:02.409 087 11440.80 79.60 56827.72 88888.00 2018-03-28 12:37:02.909 087 11440.78 79.58 56827.74 88888.00 2018-03-28 12:37:03.409 087 11440.73 79.66 56827.76 88888.00 2018-03-28 12:37:03.909 087 11440.74 79.73 56827.78 88888.00 2018-03-28 12:37:04.409 087 11440.78 79.68 56827.87 88888.00 2018-03-28 12:37:04.909 087 11440.70 79.65 56827.91 88888.00 2018-03-28 12:37:05.409 087 11440.67 79.65 56827.91 88888.00 2018-03-28 12:37:05.909 087 11440.74 79.65 56827.91 88888.00 2018-03-28 12:37:06.409 087 11440.72 79.64 56827.98 88888.00 2018-03-28 12:37:06.909 087 11440.69 79.68 56827.97 88888.00 2018-03-28 12:37:07.409 087 11440.69 79.68 56827.98 88888.00 2018-03-28 12:37:07.909 087 11440.69 79.62 56828.02 88888.00 2018-03-28 12:37:08.409 087 11440.63 79.66 56828.03 88888.00 2018-03-28 12:37:08.909 087 11440.62 79.68 56828.03 88888.00 2018-03-28 12:37:09.409 087 11440.65 79.67 56828.01 88888.00 2018-03-28 12:37:09.909 087 11440.55 79.70 56828.10 88888.00 2018-03-28 12:37:10.409 087 11440.56 79.72 56828.13 88888.00 2018-03-28 12:37:10.909 087 11440.59 79.73 56828.14 88888.00 2018-03-28 12:37:11.409 087 11440.56 79.73 56828.15 88888.00 2018-03-28 12:37:11.909 087 11440.52 79.73 56828.16 88888.00 2018-03-28 12:37:12.409 087 11440.52 79.71 56828.22 88888.00 2018-03-28 12:37:12.909 087 11440.46 79.71 56828.25 88888.00 2018-03-28 12:37:13.409 087 11440.44 79.77 56828.25 88888.00 2018-03-28 12:37:13.909 087 11440.52 79.72 56828.23 88888.00 2018-03-28 12:37:14.409 087 11440.51 79.70 56828.27 88888.00 2018-03-28 12:37:14.909 087 11440.37 79.71 56828.23 88888.00 2018-03-28 12:37:15.409 087 11440.36 79.74 56828.30 88888.00 2018-03-28 12:37:15.909 087 11440.36 79.75 56828.34 88888.00 2018-03-28 12:37:16.409 087 11440.28 79.75 56828.34 88888.00 2018-03-28 12:37:16.909 087 11440.28 79.71 56828.40 88888.00 2018-03-28 12:37:17.409 087 11440.31 79.74 56828.45 88888.00 2018-03-28 12:37:17.909 087 11440.23 79.61 56828.43 88888.00 2018-03-28 12:37:18.409 087 11440.22 79.65 56828.42 88888.00 2018-03-28 12:37:18.909 087 11440.32 79.70 56828.46 88888.00 2018-03-28 12:37:19.409 087 11440.20 79.70 56828.43 88888.00 2018-03-28 12:37:19.909 087 11440.22 79.70 56828.51 88888.00 2018-03-28 12:37:20.409 087 11440.24 79.70 56828.51 88888.00 2018-03-28 12:37:20.909 087 11440.17 79.74 56828.41 88888.00 2018-03-28 12:37:21.409 087 11440.09 79.77 56828.39 88888.00 2018-03-28 12:37:21.909 087 11440.16 79.77 56828.41 88888.00 2018-03-28 12:37:23.409 087 11440.03 79.77 56828.43 88888.00 2018-03-28 12:37:23.909 087 11440.09 79.73 56828.45 88888.00 2018-03-28 12:37:24.409 087 11440.08 79.72 56828.52 88888.00 2018-03-28 12:37:24.909 087 11440.04 79.75 56828.53 88888.00 2018-03-28 12:37:25.409 087 11439.97 79.74 56828.59 88888.00 2018-03-28 12:37:25.909 087 11439.95 79.74 56828.61 88888.00 2018-03-28 12:37:26.409 087 11439.94 79.75 56828.52 88888.00 2018-03-28 12:37:26.909 087 11439.99 79.75 56828.48 88888.00 2018-03-28 12:37:27.409 087 11440.01 79.72 56828.48 88888.00 2018-03-28 12:37:27.909 087 11440.01 79.70 56828.43 88888.00 2018-03-28 12:37:28.409 087 11439.95 79.75 56828.41 88888.00 2018-03-28 12:37:28.909 087 11439.87 79.81 56828.36 88888.00 2018-03-28 12:37:29.409 087 11439.77 79.85 56828.33 88888.00 2018-03-28 12:37:29.909 087 11439.75 79.91 56828.34 88888.00 2018-03-28 12:37:30.909 087 11439.73 80.11 56828.34 88888.00 2018-03-28 12:37:31.409 087 11439.70 80.15 56828.28 88888.00 2018-03-28 12:37:31.909 087 11439.77 80.19 56828.25 88888.00 2018-03-28 12:37:32.909 087 11439.76 80.16 56828.17 88888.00 2018-03-28 12:37:33.409 087 11439.81 80.18 56828.20 88888.00 2018-03-28 12:37:33.909 087 11439.84 80.14 56828.19 88888.00 2018-03-28 12:37:34.409 087 11439.74 80.14 56828.20 88888.00 2018-03-28 12:37:34.909 087 11439.77 80.13 56828.23 88888.00 2018-03-28 12:37:35.409 087 11439.75 80.09 56828.21 88888.00 2018-03-28 12:37:35.909 087 11439.65 80.06 56828.17 88888.00 2018-03-28 12:37:36.409 087 11439.66 80.07 56828.16 88888.00 2018-03-28 12:37:36.909 087 11439.69 80.01 56828.21 88888.00 2018-03-28 12:37:37.409 087 11439.61 79.99 56828.22 88888.00 2018-03-28 12:37:37.909 087 11439.61 79.96 56828.22 88888.00 2018-03-28 12:37:38.409 087 11439.67 79.91 56828.19 88888.00 2018-03-28 12:37:38.909 087 11439.62 79.87 56828.26 88888.00 2018-03-28 12:37:39.409 087 11439.59 79.81 56828.26 88888.00 2018-03-28 12:37:39.909 087 11439.67 79.79 56828.26 88888.00 2018-03-28 12:37:40.909 087 11439.59 79.77 56828.28 88888.00 2018-03-28 12:37:41.409 087 11439.65 79.79 56828.20 88888.00 2018-03-28 12:37:41.909 087 11439.62 79.77 56828.17 88888.00 2018-03-28 12:37:42.409 087 11439.58 79.75 56828.16 88888.00 2018-03-28 12:37:42.909 087 11439.58 79.73 56828.17 88888.00 2018-03-28 12:37:43.409 087 11439.60 79.71 56828.22 88888.00 2018-03-28 12:37:43.909 087 11439.62 79.66 56828.19 88888.00 2018-03-28 12:37:44.409 087 11439.69 79.65 56828.14 88888.00 2018-03-28 12:37:44.909 087 11439.72 79.64 56828.15 88888.00 2018-03-28 12:37:45.409 087 11439.65 79.64 56828.14 88888.00 2018-03-28 12:37:45.909 087 11439.60 79.65 56828.09 88888.00 2018-03-28 12:37:46.409 087 11439.68 79.67 56828.06 88888.00 2018-03-28 12:37:46.909 087 11439.72 79.66 56828.00 88888.00 2018-03-28 12:37:47.409 087 11439.67 79.72 56827.96 88888.00 2018-03-28 12:37:47.909 087 11439.72 79.73 56827.96 88888.00 2018-03-28 12:37:48.409 087 11439.74 79.73 56827.97 88888.00 2018-03-28 12:37:48.909 087 11439.70 79.73 56827.91 88888.00 2018-03-28 12:37:49.409 087 11439.80 79.75 56827.96 88888.00 2018-03-28 12:37:49.909 087 11439.87 79.81 56827.98 88888.00 2018-03-28 12:37:50.409 087 11439.89 79.73 56827.91 88888.00 2018-03-28 12:37:50.909 087 11439.95 79.71 56827.96 88888.00 2018-03-28 12:37:51.409 087 11439.99 79.61 56828.01 88888.00 2018-03-28 12:37:51.909 087 11440.02 79.53 56828.01 88888.00 2018-03-28 12:37:52.409 087 11440.01 79.46 56828.02 88888.00 2018-03-28 12:37:52.909 087 11440.07 79.43 56828.08 88888.00 2018-03-28 12:37:53.409 087 11440.13 79.39 56828.15 88888.00 2018-03-28 12:37:53.909 087 11440.08 79.39 56828.14 88888.00 2018-03-28 12:37:54.409 087 11440.11 79.39 56828.22 88888.00 2018-03-28 12:37:54.909 087 11440.09 79.38 56828.21 88888.00 2018-03-28 12:37:55.409 087 11440.06 79.43 56828.20 88888.00 2018-03-28 12:37:55.909 087 11440.09 79.45 56828.20 88888.00 2018-03-28 12:37:56.409 087 11440.11 79.40 56828.23 88888.00 2018-03-28 12:37:56.909 087 11440.11 79.39 56828.21 88888.00 2018-03-28 12:37:57.409 087 11440.10 79.43 56828.21 88888.00 2018-03-28 12:37:57.909 087 11440.16 79.43 56828.17 88888.00 2018-03-28 12:37:58.409 087 11440.15 79.47 56828.15 88888.00 2018-03-28 12:37:58.909 087 11440.11 79.45 56828.14 88888.00 2018-03-28 12:37:59.409 087 11440.23 79.44 56828.15 88888.00 2018-03-28 12:37:59.909 087 11440.16 79.39 56828.13 88888.00 2018-03-28 12:38:00.409 087 11440.18 79.45 56828.15 88888.00 2018-03-28 12:38:00.909 087 11440.25 79.47 56828.15 88888.00 2018-03-28 12:38:01.409 087 11440.24 79.41 56828.10 88888.00 2018-03-28 12:38:01.909 087 11440.18 79.41 56828.10 88888.00 2018-03-28 12:38:02.409 087 11440.21 79.47 56828.13 88888.00 2018-03-28 12:38:02.909 087 11440.20 79.48 56828.08 88888.00 2018-03-28 12:38:03.409 087 11440.18 79.50 56828.04 88888.00 2018-03-28 12:38:04.409 087 11440.22 79.55 56828.07 88888.00 2018-03-28 12:38:04.909 087 11440.22 79.54 56828.06 88888.00 2018-03-28 12:38:05.409 087 11440.22 79.58 56828.01 88888.00 2018-03-28 12:38:05.909 087 11440.29 79.55 56828.00 88888.00 2018-03-28 12:38:06.409 087 11440.24 79.57 56827.97 88888.00 2018-03-28 12:38:06.909 087 11440.22 79.62 56827.95 88888.00 2018-03-28 12:38:07.409 087 11440.23 79.67 56827.96 88888.00 2018-03-28 12:38:07.909 087 11440.22 79.66 56827.85 88888.00 2018-03-28 12:38:08.409 087 11440.23 79.66 56827.84 88888.00 2018-03-28 12:38:08.909 087 11440.36 79.67 56827.85 88888.00 2018-03-28 12:38:09.409 087 11440.36 79.66 56827.85 88888.00 2018-03-28 12:38:09.909 087 11440.28 79.66 56827.80 88888.00 2018-03-28 12:38:10.409 087 11440.36 79.66 56827.81 88888.00 2018-03-28 12:38:10.909 087 11440.41 79.67 56827.83 88888.00 2018-03-28 12:38:11.409 087 11440.39 79.64 56827.77 88888.00 2018-03-28 12:38:11.909 087 11440.43 79.62 56827.74 88888.00 2018-03-28 12:38:12.409 087 11440.45 79.60 56827.65 88888.00 2018-03-28 12:38:12.909 087 11440.46 79.65 56827.62 88888.00 2018-03-28 12:38:13.409 087 11440.48 79.74 56827.58 88888.00 2018-03-28 12:38:13.909 087 11440.52 79.77 56827.59 88888.00 2018-03-28 12:38:14.409 087 11440.55 79.71 56827.55 88888.00 2018-03-28 12:38:14.909 087 11440.53 79.67 56827.56 88888.00 2018-03-28 12:38:15.409 087 11440.56 79.68 56827.59 88888.00 2018-03-28 12:38:15.909 087 11440.58 79.66 56827.62 88888.00 2018-03-28 12:38:16.409 087 11440.51 79.58 56827.65 88888.00 2018-03-28 12:38:16.909 087 11440.58 79.58 56827.63 88888.00 2018-03-28 12:38:17.409 087 11440.66 79.58 56827.56 88888.00 2018-03-28 12:38:17.909 087 11440.63 79.67 56827.56 88888.00 2018-03-28 12:38:18.409 087 11440.65 79.68 56827.52 88888.00 2018-03-28 12:38:18.909 087 11440.70 79.61 56827.50 88888.00 2018-03-28 12:38:19.409 087 11440.66 79.61 56827.52 88888.00 2018-03-28 12:38:19.909 087 11440.73 79.66 56827.56 88888.00 2018-03-28 12:38:20.409 087 11440.77 79.60 56827.55 88888.00 2018-03-28 12:38:20.909 087 11440.74 79.50 56827.57 88888.00 2018-03-28 12:38:21.409 087 11440.83 79.52 56827.57 88888.00 2018-03-28 12:38:21.909 087 11440.90 79.54 56827.56 88888.00 2018-03-28 12:38:22.409 087 11440.93 79.58 56827.53 88888.00 2018-03-28 12:38:22.909 087 11440.90 79.58 56827.48 88888.00 2018-03-28 12:38:23.409 087 11440.94 79.59 56827.46 88888.00 2018-03-28 12:38:23.909 087 11440.99 79.61 56827.46 88888.00 2018-03-28 12:38:24.409 087 11440.90 79.62 56827.49 88888.00 2018-03-28 12:38:24.909 087 11440.90 79.65 56827.50 88888.00 2018-03-28 12:38:25.409 087 11441.05 79.59 56827.50 88888.00 2018-03-28 12:38:25.909 087 11441.01 79.61 56827.50 88888.00 2018-03-28 12:38:26.409 087 11441.00 79.67 56827.44 88888.00 2018-03-28 12:38:26.909 087 11441.07 79.70 56827.46 88888.00 2018-03-28 12:38:27.409 087 11441.11 79.67 56827.44 88888.00 2018-03-28 12:38:27.909 087 11441.07 79.65 56827.46 88888.00 2018-03-28 12:38:28.409 087 11441.18 79.65 56827.43 88888.00 2018-03-28 12:38:28.909 087 11441.13 79.60 56827.44 88888.00 2018-03-28 12:38:29.409 087 11441.14 79.65 56827.42 88888.00 2018-03-28 12:38:29.909 087 11441.20 79.66 56827.43 88888.00 2018-03-28 12:38:30.409 087 11441.16 79.62 56827.45 88888.00 2018-03-28 12:38:30.909 087 11441.08 79.62 56827.46 88888.00 2018-03-28 12:38:31.409 087 11441.26 79.65 56827.49 88888.00 2018-03-28 12:38:31.909 087 11441.25 79.62 56827.50 88888.00 2018-03-28 12:38:32.409 087 11441.23 79.61 56827.51 88888.00 2018-03-28 12:38:32.909 087 11441.22 79.57 56827.45 88888.00 2018-03-28 12:38:33.409 087 11441.27 79.54 56827.46 88888.00 2018-03-28 12:38:33.909 087 11441.23 79.50 56827.50 88888.00 2018-03-28 12:38:34.409 087 11441.26 79.45 56827.46 88888.00 2018-03-28 12:38:34.909 087 11441.33 79.45 56827.40 88888.00 2018-03-28 12:38:35.409 087 11441.32 79.48 56827.44 88888.00 2018-03-28 12:38:35.909 087 11441.31 79.53 56827.45 88888.00 2018-03-28 12:38:36.409 087 11441.34 79.57 56827.46 88888.00 2018-03-28 12:38:36.909 087 11441.35 79.53 56827.46 88888.00 2018-03-28 12:38:37.409 087 11441.36 79.50 56827.46 88888.00 2018-03-28 12:38:37.909 087 11441.41 79.48 56827.45 88888.00 2018-03-28 12:38:38.409 087 11441.35 79.48 56827.40 88888.00 2018-03-28 12:38:38.909 087 11441.26 79.48 56827.45 88888.00 2018-03-28 12:38:39.410 087 11441.33 79.48 56827.46 88888.00 2018-03-28 12:38:39.910 087 11441.41 79.48 56827.49 88888.00 2018-03-28 12:38:40.410 087 11441.39 79.39 56827.43 88888.00 2018-03-28 12:38:40.910 087 11441.38 79.34 56827.46 88888.00 2018-03-28 12:38:41.410 087 11441.43 79.33 56827.46 88888.00 2018-03-28 12:38:41.910 087 11441.54 79.28 56827.44 88888.00 2018-03-28 12:38:42.410 087 11441.52 79.30 56827.44 88888.00 2018-03-28 12:38:42.910 087 11441.50 79.33 56827.50 88888.00 2018-03-28 12:38:43.410 087 11441.50 79.37 56827.49 88888.00 2018-03-28 12:38:43.910 087 11441.47 79.31 56827.45 88888.00 2018-03-28 12:38:44.410 087 11441.46 79.30 56827.50 88888.00 2018-03-28 12:38:44.910 087 11441.52 79.27 56827.46 88888.00 2018-03-28 12:38:45.410 087 11441.47 79.25 56827.45 88888.00 2018-03-28 12:38:45.910 087 11441.43 79.27 56827.53 88888.00 2018-03-28 12:38:46.410 087 11441.50 79.30 56827.57 88888.00 2018-03-28 12:38:46.910 087 11441.47 79.32 56827.61 88888.00 2018-03-28 12:38:47.410 087 11441.48 79.39 56827.62 88888.00 2018-03-28 12:38:47.910 087 11441.55 79.34 56827.59 88888.00 2018-03-28 12:38:48.410 087 11441.57 79.27 56827.62 88888.00 2018-03-28 12:38:48.910 087 11441.59 79.26 56827.64 88888.00 2018-03-28 12:38:49.410 087 11441.59 79.25 56827.65 88888.00 2018-03-28 12:38:49.910 087 11441.55 79.23 56827.66 88888.00 2018-03-28 12:38:50.410 087 11441.53 79.25 56827.69 88888.00 2018-03-28 12:38:50.910 087 11441.60 79.24 56827.74 88888.00 2018-03-28 12:38:51.410 087 11441.61 79.14 56827.81 88888.00 2018-03-28 12:38:51.910 087 11441.55 79.12 56827.85 88888.00 2018-03-28 12:38:52.410 087 11441.57 79.12 56827.85 88888.00 2018-03-28 12:38:52.910 087 11441.59 79.16 56827.83 88888.00 2018-03-28 12:38:53.410 087 11441.54 79.17 56827.85 88888.00 2018-03-28 12:38:53.910 087 11441.54 79.16 56827.88 88888.00 2018-03-28 12:38:54.410 087 11441.59 79.13 56827.91 88888.00 2018-03-28 12:38:54.910 087 11441.48 79.09 56828.02 88888.00 2018-03-28 12:38:55.910 087 11441.52 79.13 56828.03 88888.00 2018-03-28 12:38:56.410 087 11441.43 79.12 56828.06 88888.00 2018-03-28 12:38:56.910 087 11441.42 79.05 56828.04 88888.00 2018-03-28 12:38:57.410 087 11441.43 79.09 56828.14 88888.00 2018-03-28 12:38:57.910 087 11441.45 79.06 56828.16 88888.00 2018-03-28 12:38:58.410 087 11441.38 79.09 56828.17 88888.00 2018-03-28 12:38:58.910 087 11441.36 79.12 56828.21 88888.00 2018-03-28 12:38:59.410 087 11441.40 79.09 56828.21 88888.00 2018-03-28 12:38:59.910 087 11441.39 79.04 56828.22 88888.00 2018-03-28 12:39:00.410 087 11441.33 79.03 56828.28 88888.00 2018-03-28 12:39:00.910 087 11441.31 79.03 56828.39 88888.00 2018-03-28 12:39:01.410 087 11441.23 79.06 56828.39 88888.00 2018-03-28 12:39:01.910 087 11441.20 79.11 56828.35 88888.00 2018-03-28 12:39:02.410 087 11441.21 79.07 56828.35 88888.00 2018-03-28 12:39:02.910 087 11441.11 79.00 56828.34 88888.00 2018-03-28 12:39:03.410 087 11441.04 78.98 56828.34 88888.00 2018-03-28 12:39:03.910 087 11441.08 79.04 56828.39 88888.00 2018-03-28 12:39:04.410 087 11441.00 79.02 56828.43 88888.00 2018-03-28 12:39:04.910 087 11440.90 78.98 56828.47 88888.00 2018-03-28 12:39:05.410 087 11440.91 78.99 56828.53 88888.00 2018-03-28 12:39:05.910 087 11440.90 78.92 56828.55 88888.00 2018-03-28 12:39:06.410 087 11440.78 78.85 56828.55 88888.00 2018-03-28 12:39:06.910 087 11440.85 78.84 56828.61 88888.00 2018-03-28 12:39:07.410 087 11440.83 78.78 56828.58 88888.00 2018-03-28 12:39:07.910 087 11440.69 78.75 56828.58 88888.00 2018-03-28 12:39:08.410 087 11440.66 78.78 56828.59 88888.00 2018-03-28 12:39:08.910 087 11440.66 78.72 56828.64 88888.00 2018-03-28 12:39:09.410 087 11440.56 78.68 56828.61 88888.00 2018-03-28 12:39:09.910 087 11440.55 78.77 56828.67 88888.00 2018-03-28 12:39:10.410 087 11440.52 78.78 56828.72 88888.00 2018-03-28 12:39:10.910 087 11440.46 78.73 56828.73 88888.00 2018-03-28 12:39:11.410 087 11440.43 78.70 56828.67 88888.00 2018-03-28 12:39:11.910 087 11440.37 78.68 56828.64 88888.00 2018-03-28 12:39:12.410 087 11440.38 78.64 56828.68 88888.00 2018-03-28 12:39:12.910 087 11440.34 78.68 56828.73 88888.00 2018-03-28 12:39:13.410 087 11440.30 78.70 56828.71 88888.00 2018-03-28 12:39:13.910 087 11440.28 78.66 56828.73 88888.00 2018-03-28 12:39:14.410 087 11440.11 78.68 56828.77 88888.00 2018-03-28 12:39:14.910 087 11440.14 78.69 56828.81 88888.00 2018-03-28 12:39:15.410 087 11440.18 78.64 56828.91 88888.00 2018-03-28 12:39:15.910 087 11440.10 78.66 56828.91 88888.00 2018-03-28 12:39:16.410 087 11440.08 78.76 56828.91 88888.00 2018-03-28 12:39:16.910 087 11440.17 78.78 56828.92 88888.00 2018-03-28 12:39:17.410 087 11440.15 78.73 56828.91 88888.00 2018-03-28 12:39:17.910 087 11440.08 78.68 56828.92 88888.00 2018-03-28 12:39:18.410 087 11440.10 78.73 56828.91 88888.00 2018-03-28 12:39:18.910 087 11440.08 78.68 56828.98 88888.00 2018-03-28 12:39:19.410 087 11440.01 78.66 56829.02 88888.00 2018-03-28 12:39:19.910 087 11440.08 78.70 56829.05 88888.00 2018-03-28 12:39:20.410 087 11440.10 78.64 56829.09 88888.00 2018-03-28 12:39:20.910 087 11440.02 78.63 56829.12 88888.00 2018-03-28 12:39:21.410 087 11440.03 78.64 56829.10 88888.00 2018-03-28 12:39:21.910 087 11440.02 78.64 56829.05 88888.00 2018-03-28 12:39:22.410 087 11440.02 78.60 56829.10 88888.00 2018-03-28 12:39:22.910 087 11440.06 78.62 56829.17 88888.00 2018-03-28 12:39:23.410 087 11440.06 78.65 56829.15 88888.00 2018-03-28 12:39:23.910 087 11439.96 78.70 56829.15 88888.00 2018-03-28 12:39:24.410 087 11439.92 78.69 56829.11 88888.00 2018-03-28 12:39:24.910 087 11440.02 78.75 56829.13 88888.00 2018-03-28 12:39:25.410 087 11440.00 78.73 56829.17 88888.00 2018-03-28 12:39:25.910 087 11439.97 78.75 56829.22 88888.00 2018-03-28 12:39:26.410 087 11440.04 78.77 56829.19 88888.00 2018-03-28 12:39:27.410 087 11440.03 78.80 56829.16 88888.00 2018-03-28 12:39:27.910 087 11440.09 78.76 56829.17 88888.00 2018-03-28 12:39:28.410 087 11440.16 78.75 56829.17 88888.00 2018-03-28 12:39:28.910 087 11440.16 78.72 56829.19 88888.00 2018-03-28 12:39:29.410 087 11440.22 78.77 56829.11 88888.00 2018-03-28 12:39:29.910 087 11440.27 78.77 56829.11 88888.00 2018-03-28 12:39:30.410 087 11440.24 78.78 56829.10 88888.00 2018-03-28 12:39:30.910 087 11440.18 78.82 56829.12 88888.00 2018-03-28 12:39:31.410 087 11440.29 78.79 56829.09 88888.00 2018-03-28 12:39:31.910 087 11440.30 78.83 56829.11 88888.00 2018-03-28 12:39:32.410 087 11440.30 78.83 56829.11 88888.00 2018-03-28 12:39:32.910 087 11440.39 78.86 56829.07 88888.00 2018-03-28 12:39:33.410 087 11440.43 78.87 56829.02 88888.00 2018-03-28 12:39:33.910 087 11440.43 78.83 56828.94 88888.00 2018-03-28 12:39:34.410 087 11440.44 78.85 56828.94 88888.00 2018-03-28 12:39:34.910 087 11440.45 78.85 56828.98 88888.00 2018-03-28 12:39:35.410 087 11440.46 78.86 56828.94 88888.00 2018-03-28 12:39:35.910 087 11440.51 78.87 56828.94 88888.00 2018-03-28 12:39:36.410 087 11440.52 78.86 56828.88 88888.00 2018-03-28 12:39:37.410 087 11440.57 78.98 56828.85 88888.00 2018-03-28 12:39:37.910 087 11440.66 78.99 56828.84 88888.00 2018-03-28 12:39:38.410 087 11440.70 78.98 56828.84 88888.00 2018-03-28 12:39:38.910 087 11440.74 79.00 56828.85 88888.00 2018-03-28 12:39:39.410 087 11440.81 79.00 56828.90 88888.00 2018-03-28 12:39:39.910 087 11440.81 78.98 56828.90 88888.00 2018-03-28 12:39:40.410 087 11440.84 79.03 56828.80 88888.00 2018-03-28 12:39:40.910 087 11440.90 79.09 56828.85 88888.00 2018-03-28 12:39:41.410 087 11440.94 79.07 56828.93 88888.00 2018-03-28 12:39:41.910 087 11440.93 79.06 56828.86 88888.00 2018-03-28 12:39:42.410 087 11440.93 79.12 56828.81 88888.00 2018-03-28 12:39:42.910 087 11441.01 79.09 56828.81 88888.00 2018-03-28 12:39:43.410 087 11441.00 79.07 56828.75 88888.00 2018-03-28 12:39:43.910 087 11441.06 79.09 56828.72 88888.00 2018-03-28 12:39:44.410 087 11441.19 79.12 56828.74 88888.00 2018-03-28 12:39:44.910 087 11441.21 79.09 56828.64 88888.00 2018-03-28 12:39:45.410 087 11441.19 79.13 56828.61 88888.00 2018-03-28 12:39:45.910 087 11441.31 79.13 56828.57 88888.00 2018-03-28 12:39:46.410 087 11441.35 79.11 56828.51 88888.00 2018-03-28 12:39:46.910 087 11441.28 79.14 56828.45 88888.00 2018-03-28 12:39:47.410 087 11441.42 79.14 56828.49 88888.00 2018-03-28 12:39:47.910 087 11441.46 79.13 56828.51 88888.00 2018-03-28 12:39:48.410 087 11441.46 79.13 56828.52 88888.00 2018-03-28 12:39:48.910 087 11441.49 79.12 56828.51 88888.00 2018-03-28 12:39:49.410 087 11441.54 79.06 56828.46 88888.00 2018-03-28 12:39:49.910 087 11441.57 79.03 56828.43 88888.00 2018-03-28 12:39:50.410 087 11441.62 79.07 56828.39 88888.00 2018-03-28 12:39:50.910 087 11441.68 79.16 56828.34 88888.00 2018-03-28 12:39:51.410 087 11441.60 79.20 56828.33 88888.00 2018-03-28 12:39:51.910 087 11441.67 79.20 56828.35 88888.00 2018-03-28 12:39:52.410 087 11441.81 79.18 56828.34 88888.00 2018-03-28 12:39:52.910 087 11441.81 79.18 56828.33 88888.00 2018-03-28 12:39:53.410 087 11441.84 79.16 56828.26 88888.00 2018-03-28 12:39:53.910 087 11441.94 79.19 56828.30 88888.00 2018-03-28 12:39:54.410 087 11441.97 79.19 56828.33 88888.00 2018-03-28 12:39:54.910 087 11442.01 79.16 56828.28 88888.00 2018-03-28 12:39:55.410 087 11442.10 79.16 56828.26 88888.00 2018-03-28 12:39:55.910 087 11442.17 79.17 56828.19 88888.00 2018-03-28 12:39:56.410 087 11442.11 79.11 56828.15 88888.00 2018-03-28 12:39:56.910 087 11442.12 79.11 56828.11 88888.00 2018-03-28 12:39:57.410 087 11442.25 79.10 56828.14 88888.00 2018-03-28 12:39:57.910 087 11442.30 79.07 56828.15 88888.00 2018-03-28 12:39:58.410 087 11442.31 79.11 56828.19 88888.00 2018-03-28 12:39:58.910 087 11442.41 79.12 56828.15 88888.00 2018-03-28 12:39:59.410 087 11442.40 79.07 56828.07 88888.00 2018-03-28 12:39:59.910 087 11442.41 79.09 56828.08 88888.00 2018-03-28 12:40:00.410 087 11442.43 79.03 56828.14 88888.00 2018-03-28 12:40:00.910 087 11442.43 78.98 56828.14 88888.00 2018-03-28 12:40:01.410 087 11442.44 79.02 56828.09 88888.00 2018-03-28 12:40:01.910 087 11442.50 79.04 56828.09 88888.00 2018-03-28 12:40:02.410 087 11442.52 79.02 56828.07 88888.00 2018-03-28 12:40:02.910 087 11442.57 79.03 56828.15 88888.00 2018-03-28 12:40:03.410 087 11442.64 79.03 56828.11 88888.00 2018-03-28 12:40:03.910 087 11442.71 78.98 56828.06 88888.00 2018-03-28 12:40:04.410 087 11442.71 78.93 56828.08 88888.00 2018-03-28 12:40:04.910 087 11442.71 79.02 56828.10 88888.00 2018-03-28 12:40:05.410 087 11442.73 79.03 56828.10 88888.00 2018-03-28 12:40:05.910 087 11442.68 79.02 56828.14 88888.00 2018-03-28 12:40:06.410 087 11442.67 79.00 56828.14 88888.00 2018-03-28 12:40:06.910 087 11442.79 79.02 56828.13 88888.00 2018-03-28 12:40:07.410 087 11442.82 79.03 56828.11 88888.00 2018-03-28 12:40:07.910 087 11442.78 79.05 56828.08 88888.00 2018-03-28 12:40:08.410 087 11442.79 79.05 56828.13 88888.00 2018-03-28 12:40:08.910 087 11442.78 78.99 56828.10 88888.00 2018-03-28 12:40:09.410 087 11442.80 79.03 56828.08 88888.00 2018-03-28 12:40:09.910 087 11442.77 79.03 56828.20 88888.00 2018-03-28 12:40:10.410 087 11442.81 79.00 56828.33 88888.00 2018-03-28 12:40:10.910 087 11442.78 79.00 56828.28 88888.00 2018-03-28 12:40:11.410 087 11442.75 79.00 56828.27 88888.00 2018-03-28 12:40:11.910 087 11442.73 78.99 56828.30 88888.00 2018-03-28 12:40:12.410 087 11442.68 78.92 56828.30 88888.00 2018-03-28 12:40:12.910 087 11442.73 78.89 56828.41 88888.00 2018-03-28 12:40:13.410 087 11442.74 78.89 56828.46 88888.00 2018-03-28 12:40:13.910 087 11442.75 78.84 56828.48 88888.00 2018-03-28 12:40:14.410 087 11442.77 78.83 56828.51 88888.00 2018-03-28 12:40:14.910 087 11442.72 78.84 56828.47 88888.00 2018-03-28 12:40:15.410 087 11442.71 78.83 56828.48 88888.00 2018-03-28 12:40:15.910 087 11442.70 78.80 56828.53 88888.00 2018-03-28 12:40:16.410 087 11442.72 78.80 56828.58 88888.00 2018-03-28 12:40:16.910 087 11442.73 78.83 56828.62 88888.00 2018-03-28 12:40:17.410 087 11442.57 78.78 56828.61 88888.00 2018-03-28 12:40:17.910 087 11442.50 78.75 56828.61 88888.00 2018-03-28 12:40:18.910 087 11442.58 78.73 56828.74 88888.00 2018-03-28 12:40:19.410 087 11442.53 78.70 56828.75 88888.00 2018-03-28 12:40:19.910 087 11442.52 78.72 56828.75 88888.00 2018-03-28 12:40:20.410 087 11442.46 78.73 56828.80 88888.00 2018-03-28 12:40:20.910 087 11442.40 78.72 56828.83 88888.00 2018-03-28 12:40:21.410 087 11442.43 78.73 56828.86 88888.00 2018-03-28 12:40:21.910 087 11442.44 78.76 56828.97 88888.00 2018-03-28 12:40:22.410 087 11442.30 78.79 56829.05 88888.00 2018-03-28 12:40:22.910 087 11442.30 78.73 56829.02 88888.00 2018-03-28 12:40:23.410 087 11442.30 78.69 56829.02 88888.00 2018-03-28 12:40:23.910 087 11442.27 78.64 56829.07 88888.00 2018-03-28 12:40:24.410 087 11442.27 78.66 56829.11 88888.00 2018-03-28 12:40:24.910 087 11442.26 78.66 56829.15 88888.00 2018-03-28 12:40:25.410 087 11442.13 78.65 56829.19 88888.00 2018-03-28 12:40:25.910 087 11442.10 78.65 56829.26 88888.00 2018-03-28 12:40:26.410 087 11442.10 78.64 56829.29 88888.00 2018-03-28 12:40:26.910 087 11442.02 78.60 56829.32 88888.00 2018-03-28 12:40:27.410 087 11441.94 78.60 56829.41 88888.00 2018-03-28 12:40:27.910 087 11442.01 78.55 56829.38 88888.00 2018-03-28 12:40:28.910 087 11441.89 78.55 56829.38 88888.00 2018-03-28 12:40:29.410 087 11441.91 78.49 56829.38 88888.00 2018-03-28 12:40:29.910 087 11441.82 78.48 56829.42 88888.00 2018-03-28 12:40:30.410 087 11441.71 78.48 56829.43 88888.00 2018-03-28 12:40:30.910 087 11441.73 78.49 56829.48 88888.00 2018-03-28 12:40:31.410 087 11441.71 78.45 56829.50 88888.00 2018-03-28 12:40:31.910 087 11441.66 78.45 56829.52 88888.00 2018-03-28 12:40:32.410 087 11441.55 78.52 56829.58 88888.00 2018-03-28 12:40:32.910 087 11441.55 78.48 56829.56 88888.00 2018-03-28 12:40:33.410 087 11441.52 78.48 56829.57 88888.00 2018-03-28 12:40:33.911 087 11441.48 78.53 56829.56 88888.00 2018-03-28 12:40:34.411 087 11441.49 78.52 56829.58 88888.00 2018-03-28 12:40:34.911 087 11441.46 78.49 56829.62 88888.00 2018-03-28 12:40:35.411 087 11441.46 78.51 56829.58 88888.00 2018-03-28 12:40:35.911 087 11441.45 78.50 56829.60 88888.00 2018-03-28 12:40:36.411 087 11441.36 78.44 56829.63 88888.00 2018-03-28 12:40:36.911 087 11441.26 78.45 56829.67 88888.00 2018-03-28 12:40:37.411 087 11441.33 78.51 56829.73 88888.00 2018-03-28 12:40:37.911 087 11441.31 78.46 56829.75 88888.00 2018-03-28 12:40:38.411 087 11441.27 78.44 56829.69 88888.00 2018-03-28 12:40:38.911 087 11441.20 78.44 56829.67 88888.00 2018-03-28 12:40:39.411 087 11441.21 78.48 56829.62 88888.00 2018-03-28 12:40:39.911 087 11441.15 78.45 56829.61 88888.00 2018-03-28 12:40:40.411 087 11441.22 78.45 56829.65 88888.00 2018-03-28 12:40:40.911 087 11441.27 78.49 56829.65 88888.00 2018-03-28 12:40:41.411 087 11441.16 78.46 56829.70 88888.00 2018-03-28 12:40:41.911 087 11441.11 78.46 56829.71 88888.00 2018-03-28 12:40:42.411 087 11441.15 78.46 56829.67 88888.00 2018-03-28 12:40:42.911 087 11441.13 78.45 56829.68 88888.00 2018-03-28 12:40:43.411 087 11441.08 78.43 56829.70 88888.00 2018-03-28 12:40:43.911 087 11441.11 78.46 56829.71 88888.00 2018-03-28 12:40:44.411 087 11441.13 78.46 56829.69 88888.00 2018-03-28 12:40:44.911 087 11441.04 78.45 56829.69 88888.00 2018-03-28 12:40:45.411 087 11441.05 78.50 56829.70 88888.00 2018-03-28 12:40:45.911 087 11441.09 78.49 56829.68 88888.00 2018-03-28 12:40:46.411 087 11441.06 78.43 56829.68 88888.00 2018-03-28 12:40:46.911 087 11441.07 78.44 56829.71 88888.00 2018-03-28 12:40:47.411 087 11441.09 78.46 56829.73 88888.00 2018-03-28 12:40:47.911 087 11441.02 78.50 56829.70 88888.00 2018-03-28 12:40:48.411 087 11441.05 78.50 56829.73 88888.00 2018-03-28 12:40:48.911 087 11441.15 78.48 56829.75 88888.00 2018-03-28 12:40:49.411 087 11441.11 78.48 56829.75 88888.00 2018-03-28 12:40:49.911 087 11441.11 78.50 56829.79 88888.00 2018-03-28 12:40:50.411 087 11441.15 78.50 56829.73 88888.00 2018-03-28 12:40:50.911 087 11441.15 78.52 56829.64 88888.00 2018-03-28 12:40:51.411 087 11441.11 78.55 56829.67 88888.00 2018-03-28 12:40:51.911 087 11441.13 78.50 56829.70 88888.00 2018-03-28 12:40:52.411 087 11441.19 78.50 56829.67 88888.00 2018-03-28 12:40:52.911 087 11441.16 78.44 56829.61 88888.00 2018-03-28 12:40:53.411 087 11441.11 78.42 56829.63 88888.00 2018-03-28 12:40:53.911 087 11441.21 78.38 56829.64 88888.00 2018-03-28 12:40:54.411 087 11441.15 78.41 56829.67 88888.00 2018-03-28 12:40:54.911 087 11441.09 78.44 56829.65 88888.00 2018-03-28 12:40:55.411 087 11441.25 78.45 56829.62 88888.00 2018-03-28 12:40:55.911 087 11441.33 78.44 56829.58 88888.00 2018-03-28 12:40:56.411 087 11441.31 78.46 56829.58 88888.00 2018-03-28 12:40:56.911 087 11441.36 78.49 56829.57 88888.00 2018-03-28 12:40:57.411 087 11441.33 78.46 56829.50 88888.00 2018-03-28 12:40:57.911 087 11441.31 78.46 56829.47 88888.00 2018-03-28 12:40:58.411 087 11441.43 78.48 56829.45 88888.00 2018-03-28 12:40:58.911 087 11441.41 78.46 56829.44 88888.00 2018-03-28 12:40:59.411 087 11441.33 78.42 56829.39 88888.00 2018-03-28 12:41:00.411 087 11441.45 78.50 56829.39 88888.00 2018-03-28 12:41:00.911 087 11441.42 78.49 56829.38 88888.00 2018-03-28 12:41:01.411 087 11441.42 78.50 56829.38 88888.00 2018-03-28 12:41:01.911 087 11441.50 78.50 56829.37 88888.00 2018-03-28 12:41:02.411 087 11441.47 78.50 56829.31 88888.00 2018-03-28 12:41:02.911 087 11441.53 78.50 56829.31 88888.00 2018-03-28 12:41:03.411 087 11441.59 78.49 56829.30 88888.00 2018-03-28 12:41:03.911 087 11441.54 78.46 56829.29 88888.00 2018-03-28 12:41:04.411 087 11441.55 78.48 56829.32 88888.00 2018-03-28 12:41:04.911 087 11441.59 78.53 56829.26 88888.00 2018-03-28 12:41:05.411 087 11441.56 78.52 56829.25 88888.00 2018-03-28 12:41:05.911 087 11441.53 78.53 56829.23 88888.00 2018-03-28 12:41:06.411 087 11441.56 78.56 56829.24 88888.00 2018-03-28 12:41:06.911 087 11441.56 78.51 56829.25 88888.00 2018-03-28 12:41:07.411 087 11441.57 78.56 56829.19 88888.00 2018-03-28 12:41:07.911 087 11441.57 78.56 56829.19 88888.00 2018-03-28 12:41:08.411 087 11441.62 78.53 56829.20 88888.00 2018-03-28 12:41:08.911 087 11441.57 78.53 56829.17 88888.00 2018-03-28 12:41:09.411 087 11441.52 78.53 56829.18 88888.00 2018-03-28 12:41:09.911 087 11441.57 78.57 56829.23 88888.00 2018-03-28 12:41:10.411 087 11441.52 78.57 56829.19 88888.00 2018-03-28 12:41:10.911 087 11441.52 78.57 56829.19 88888.00 2018-03-28 12:41:11.411 087 11441.50 78.58 56829.26 88888.00 2018-03-28 12:41:11.911 087 11441.43 78.56 56829.35 88888.00 2018-03-28 12:41:12.411 087 11441.45 78.58 56829.39 88888.00 2018-03-28 12:41:12.911 087 11441.54 78.57 56829.38 88888.00 2018-03-28 12:41:13.411 087 11441.47 78.56 56829.34 88888.00 2018-03-28 12:41:13.911 087 11441.42 78.57 56829.37 88888.00 2018-03-28 12:41:14.411 087 11441.40 78.63 56829.36 88888.00 2018-03-28 12:41:14.911 087 11441.42 78.63 56829.36 88888.00 2018-03-28 12:41:15.411 087 11441.36 78.64 56829.31 88888.00 2018-03-28 12:41:15.911 087 11441.36 78.64 56829.29 88888.00 2018-03-28 12:41:16.411 087 11441.39 78.63 56829.31 88888.00 2018-03-28 12:41:16.911 087 11441.36 78.64 56829.30 88888.00 2018-03-28 12:41:17.411 087 11441.36 78.64 56829.37 88888.00 2018-03-28 12:41:17.911 087 11441.35 78.66 56829.37 88888.00 2018-03-28 12:41:18.411 087 11441.29 78.65 56829.37 88888.00 2018-03-28 12:41:18.911 087 11441.25 78.63 56829.37 88888.00 2018-03-28 12:41:19.411 087 11441.28 78.60 56829.38 88888.00 2018-03-28 12:41:19.911 087 11441.29 78.56 56829.34 88888.00 2018-03-28 12:41:20.411 087 11441.25 78.58 56829.32 88888.00 2018-03-28 12:41:20.911 087 11441.26 78.58 56829.34 88888.00 2018-03-28 12:41:21.411 087 11441.25 78.60 56829.37 88888.00 2018-03-28 12:41:21.911 087 11441.19 78.60 56829.41 88888.00 2018-03-28 12:41:22.411 087 11441.18 78.60 56829.38 88888.00 2018-03-28 12:41:22.911 087 11441.15 78.63 56829.39 88888.00 2018-03-28 12:41:23.411 087 11441.13 78.64 56829.41 88888.00 2018-03-28 12:41:23.911 087 11441.08 78.63 56829.41 88888.00 2018-03-28 12:41:24.411 087 11441.14 78.63 56829.42 88888.00 2018-03-28 12:41:24.911 087 11441.06 78.63 56829.41 88888.00 2018-03-28 12:41:25.411 087 11441.07 78.66 56829.41 88888.00 2018-03-28 12:41:25.911 087 11441.14 78.64 56829.44 88888.00 2018-03-28 12:41:26.411 087 11441.12 78.60 56829.44 88888.00 2018-03-28 12:41:26.911 087 11441.11 78.62 56829.47 88888.00 2018-03-28 12:41:27.411 087 11441.18 78.65 56829.43 88888.00 2018-03-28 12:41:27.911 087 11441.13 78.62 56829.47 88888.00 2018-03-28 12:41:28.411 087 11441.07 78.59 56829.48 88888.00 2018-03-28 12:41:28.911 087 11441.12 78.59 56829.47 88888.00 2018-03-28 12:41:29.411 087 11441.14 78.60 56829.38 88888.00 2018-03-28 12:41:29.911 087 11441.13 78.60 56829.36 88888.00 2018-03-28 12:41:30.411 087 11441.19 78.62 56829.38 88888.00 2018-03-28 12:41:30.911 087 11441.23 78.59 56829.38 88888.00 2018-03-28 12:41:31.911 087 11441.16 78.56 56829.49 88888.00 2018-03-28 12:41:32.411 087 11441.20 78.56 56829.48 88888.00 2018-03-28 12:41:32.911 087 11441.20 78.57 56829.41 88888.00 2018-03-28 12:41:33.411 087 11441.25 78.55 56829.43 88888.00 2018-03-28 12:41:33.911 087 11441.31 78.52 56829.43 88888.00 2018-03-28 12:41:34.411 087 11441.28 78.52 56829.44 88888.00 2018-03-28 12:41:34.911 087 11441.34 78.53 56829.45 88888.00 2018-03-28 12:41:35.411 087 11441.42 78.53 56829.44 88888.00 2018-03-28 12:41:35.911 087 11441.45 78.51 56829.48 88888.00 2018-03-28 12:41:36.411 087 11441.43 78.50 56829.47 88888.00 2018-03-28 12:41:36.911 087 11441.50 78.53 56829.45 88888.00 2018-03-28 12:41:37.411 087 11441.55 78.53 56829.48 88888.00 2018-03-28 12:41:37.911 087 11441.55 78.50 56829.55 88888.00 2018-03-28 12:41:38.411 087 11441.63 78.49 56829.47 88888.00 2018-03-28 12:41:38.911 087 11441.70 78.50 56829.44 88888.00 2018-03-28 12:41:39.411 087 11441.69 78.51 56829.39 88888.00 2018-03-28 12:41:39.911 087 11441.68 78.57 56829.43 88888.00 2018-03-28 12:41:40.411 087 11441.77 78.58 56829.44 88888.00 2018-03-28 12:41:40.911 087 11441.74 78.55 56829.39 88888.00 2018-03-28 12:41:41.911 087 11441.87 78.55 56829.39 88888.00 2018-03-28 12:41:42.411 087 11441.92 78.52 56829.42 88888.00 2018-03-28 12:41:42.911 087 11441.89 78.53 56829.48 88888.00 2018-03-28 12:41:43.411 087 11441.98 78.55 56829.48 88888.00 2018-03-28 12:41:43.911 087 11442.10 78.56 56829.51 88888.00 2018-03-28 12:41:44.411 087 11442.09 78.53 56829.43 88888.00 2018-03-28 12:41:44.911 087 11442.13 78.57 56829.39 88888.00 2018-03-28 12:41:45.411 087 11442.22 78.51 56829.38 88888.00 2018-03-28 12:41:45.911 087 11442.15 78.48 56829.41 88888.00 2018-03-28 12:41:46.411 087 11442.22 78.50 56829.42 88888.00 2018-03-28 12:41:46.911 087 11442.26 78.55 56829.43 88888.00 2018-03-28 12:41:47.411 087 11442.20 78.49 56829.44 88888.00 2018-03-28 12:41:47.911 087 11442.20 78.48 56829.44 88888.00 2018-03-28 12:41:48.411 087 11442.30 78.52 56829.45 88888.00 2018-03-28 12:41:48.911 087 11442.34 78.52 56829.48 88888.00 2018-03-28 12:41:49.911 087 11442.40 78.55 56829.39 88888.00 2018-03-28 12:41:50.411 087 11442.37 78.53 56829.37 88888.00 2018-03-28 12:41:50.911 087 11442.32 78.50 56829.36 88888.00 2018-03-28 12:41:51.411 087 11442.39 78.46 56829.38 88888.00 2018-03-28 12:41:51.911 087 11442.41 78.45 56829.39 88888.00 2018-03-28 12:41:52.411 087 11442.41 78.43 56829.38 88888.00 2018-03-28 12:41:52.911 087 11442.39 78.46 56829.38 88888.00 2018-03-28 12:41:53.411 087 11442.44 78.48 56829.39 88888.00 2018-03-28 12:41:53.911 087 11442.43 78.42 56829.39 88888.00 2018-03-28 12:41:54.411 087 11442.46 78.41 56829.36 88888.00 2018-03-28 12:41:54.911 087 11442.51 78.39 56829.37 88888.00 2018-03-28 12:41:55.411 087 11442.38 78.37 56829.36 88888.00 2018-03-28 12:41:55.911 087 11442.36 78.39 56829.39 88888.00 2018-03-28 12:41:56.411 087 11442.45 78.39 56829.44 88888.00 2018-03-28 12:41:56.911 087 11442.45 78.38 56829.49 88888.00 2018-03-28 12:41:57.411 087 11442.39 78.41 56829.48 88888.00 2018-03-28 12:41:57.911 087 11442.44 78.44 56829.48 88888.00 2018-03-28 12:41:58.411 087 11442.43 78.44 56829.47 88888.00 2018-03-28 12:41:58.911 087 11442.44 78.42 56829.43 88888.00 2018-03-28 12:41:59.411 087 11442.45 78.45 56829.44 88888.00 2018-03-28 12:41:59.911 087 11442.41 78.42 56829.41 88888.00 2018-03-28 12:42:00.411 087 11442.40 78.46 56829.44 88888.00 2018-03-28 12:42:00.911 087 11442.38 78.50 56829.47 88888.00 2018-03-28 12:42:01.411 087 11442.38 78.49 56829.49 88888.00 2018-03-28 12:42:01.911 087 11442.34 78.45 56829.48 88888.00 2018-03-28 12:42:02.411 087 11442.30 78.45 56829.51 88888.00 2018-03-28 12:42:02.911 087 11442.29 78.45 56829.50 88888.00 2018-03-28 12:42:03.411 087 11442.30 78.38 56829.45 88888.00 2018-03-28 12:42:03.911 087 11442.23 78.36 56829.47 88888.00 2018-03-28 12:42:04.411 087 11442.25 78.37 56829.44 88888.00 2018-03-28 12:42:04.911 087 11442.22 78.34 56829.44 88888.00 2018-03-28 12:42:05.411 087 11442.15 78.32 56829.44 88888.00 2018-03-28 12:42:05.911 087 11442.18 78.36 56829.44 88888.00 2018-03-28 12:42:06.411 087 11442.25 78.38 56829.47 88888.00 2018-03-28 12:42:06.911 087 11442.18 78.36 56829.50 88888.00 2018-03-28 12:42:07.411 087 11442.16 78.34 56829.55 88888.00 2018-03-28 12:42:07.911 087 11442.17 78.35 56829.57 88888.00 2018-03-28 12:42:08.411 087 11442.08 78.36 56829.51 88888.00 2018-03-28 12:42:08.911 087 11442.15 78.36 56829.51 88888.00 2018-03-28 12:42:09.411 087 11442.20 78.35 56829.57 88888.00 2018-03-28 12:42:09.911 087 11442.13 78.38 56829.62 88888.00 2018-03-28 12:42:10.411 087 11442.10 78.41 56829.63 88888.00 2018-03-28 12:42:10.911 087 11442.15 78.44 56829.68 88888.00 2018-03-28 12:42:11.411 087 11442.04 78.42 56829.71 88888.00 2018-03-28 12:42:11.911 087 11441.99 78.42 56829.70 88888.00 2018-03-28 12:42:12.411 087 11442.08 78.46 56829.75 88888.00 2018-03-28 12:42:13.411 087 11441.96 78.45 56829.79 88888.00 2018-03-28 12:42:13.911 087 11441.99 78.48 56829.80 88888.00 2018-03-28 12:42:14.411 087 11442.01 78.52 56829.80 88888.00 2018-03-28 12:42:14.911 087 11441.92 78.53 56829.77 88888.00 2018-03-28 12:42:15.411 087 11441.95 78.45 56829.79 88888.00 2018-03-28 12:42:15.911 087 11441.95 78.46 56829.86 88888.00 2018-03-28 12:42:16.411 087 11441.91 78.45 56829.83 88888.00 2018-03-28 12:42:16.911 087 11441.89 78.48 56829.84 88888.00 2018-03-28 12:42:17.411 087 11441.92 78.44 56829.90 88888.00 2018-03-28 12:42:17.911 087 11441.90 78.44 56829.92 88888.00 2018-03-28 12:42:18.411 087 11441.83 78.43 56829.95 88888.00 2018-03-28 12:42:18.911 087 11441.88 78.45 56830.05 88888.00 2018-03-28 12:42:19.411 087 11441.85 78.45 56830.06 88888.00 2018-03-28 12:42:19.911 087 11441.82 78.45 56830.05 88888.00 2018-03-28 12:42:20.411 087 11441.89 78.45 56830.02 88888.00 2018-03-28 12:42:20.911 087 11441.94 78.43 56830.05 88888.00 2018-03-28 12:42:21.411 087 11441.94 78.44 56830.09 88888.00 2018-03-28 12:42:21.911 087 11441.85 78.45 56830.09 88888.00 2018-03-28 12:42:22.411 087 11441.87 78.42 56830.08 88888.00 2018-03-28 12:42:22.911 087 11441.87 78.43 56830.09 88888.00 2018-03-28 12:42:23.411 087 11441.83 78.46 56830.12 88888.00 2018-03-28 12:42:23.911 087 11441.88 78.53 56830.13 88888.00 2018-03-28 12:42:24.411 087 11441.87 78.51 56830.15 88888.00 2018-03-28 12:42:24.911 087 11441.87 78.53 56830.15 88888.00 2018-03-28 12:42:25.411 087 11441.96 78.51 56830.18 88888.00 2018-03-28 12:42:25.911 087 11441.88 78.51 56830.14 88888.00 2018-03-28 12:42:26.411 087 11441.89 78.50 56830.16 88888.00 2018-03-28 12:42:26.911 087 11441.92 78.55 56830.24 88888.00 2018-03-28 12:42:27.411 087 11441.94 78.53 56830.27 88888.00 2018-03-28 12:42:27.911 087 11441.88 78.48 56830.28 88888.00 2018-03-28 12:42:28.412 087 11441.91 78.50 56830.31 88888.00 2018-03-28 12:42:28.912 087 11441.94 78.49 56830.33 88888.00 2018-03-28 12:42:29.412 087 11441.96 78.45 56830.26 88888.00 2018-03-28 12:42:29.912 087 11442.01 78.48 56830.27 88888.00 2018-03-28 12:42:30.412 087 11442.05 78.45 56830.29 88888.00 2018-03-28 12:42:30.912 087 11441.98 78.42 56830.27 88888.00 2018-03-28 12:42:31.412 087 11441.94 78.46 56830.29 88888.00 2018-03-28 12:42:31.912 087 11441.98 78.51 56830.37 88888.00 2018-03-28 12:42:32.412 087 11441.98 78.50 56830.33 88888.00 2018-03-28 12:42:32.912 087 11442.03 78.51 56830.29 88888.00 2018-03-28 12:42:33.412 087 11442.05 78.55 56830.29 88888.00 2018-03-28 12:42:33.912 087 11442.09 78.52 56830.31 88888.00 2018-03-28 12:42:34.412 087 11442.04 78.53 56830.39 88888.00 2018-03-28 12:42:34.912 087 11442.08 78.56 56830.41 88888.00 2018-03-28 12:42:35.412 087 11442.11 78.51 56830.38 88888.00 2018-03-28 12:42:35.912 087 11442.12 78.48 56830.34 88888.00 2018-03-28 12:42:36.412 087 11442.13 78.51 56830.33 88888.00 2018-03-28 12:42:36.912 087 11442.18 78.49 56830.37 88888.00 2018-03-28 12:42:37.412 087 11442.15 78.49 56830.34 88888.00 2018-03-28 12:42:37.912 087 11442.16 78.51 56830.31 88888.00 2018-03-28 12:42:38.412 087 11442.18 78.44 56830.34 88888.00 2018-03-28 12:42:38.912 087 11442.18 78.45 56830.37 88888.00 2018-03-28 12:42:39.412 087 11442.23 78.46 56830.33 88888.00 2018-03-28 12:42:39.912 087 11442.19 78.46 56830.29 88888.00 2018-03-28 12:42:40.412 087 11442.15 78.44 56830.24 88888.00 2018-03-28 12:42:40.912 087 11442.11 78.45 56830.20 88888.00 2018-03-28 12:42:41.412 087 11442.16 78.46 56830.18 88888.00 2018-03-28 12:42:41.912 087 11442.18 78.46 56830.21 88888.00 2018-03-28 12:42:42.412 087 11442.10 78.49 56830.25 88888.00 2018-03-28 12:42:42.912 087 11442.18 78.46 56830.16 88888.00 2018-03-28 12:42:43.412 087 11442.15 78.43 56830.13 88888.00 2018-03-28 12:42:43.912 087 11442.09 78.43 56830.08 88888.00 2018-03-28 12:42:45.412 087 11442.20 78.38 56830.09 88888.00 2018-03-28 12:42:45.912 087 11442.22 78.43 56830.02 88888.00 2018-03-28 12:42:46.412 087 11442.26 78.45 56830.05 88888.00 2018-03-28 12:42:46.912 087 11442.20 78.43 56830.09 88888.00 2018-03-28 12:42:47.412 087 11442.16 78.39 56830.13 88888.00 2018-03-28 12:42:47.912 087 11442.19 78.37 56830.10 88888.00 2018-03-28 12:42:48.412 087 11442.19 78.36 56830.01 88888.00 2018-03-28 12:42:48.912 087 11442.17 78.39 56830.00 88888.00 2018-03-28 12:42:49.412 087 11442.16 78.41 56830.02 88888.00 2018-03-28 12:42:49.912 087 11442.16 78.36 56829.95 88888.00 2018-03-28 12:42:50.412 087 11442.16 78.37 56829.92 88888.00 2018-03-28 12:42:50.912 087 11442.12 78.37 56829.96 88888.00 2018-03-28 12:42:51.412 087 11442.11 78.37 56829.95 88888.00 2018-03-28 12:42:51.912 087 11442.11 78.32 56829.93 88888.00 2018-03-28 12:42:52.412 087 11442.08 78.22 56829.94 88888.00 2018-03-28 12:42:52.912 087 11442.08 78.22 56829.94 88888.00 2018-03-28 12:42:53.412 087 11442.03 78.22 56829.92 88888.00 2018-03-28 12:42:53.912 087 11441.99 78.24 56829.87 88888.00 2018-03-28 12:42:54.412 087 11441.98 78.23 56829.87 88888.00 2018-03-28 12:42:54.912 087 11441.94 78.23 56829.88 88888.00 2018-03-28 12:42:55.412 087 11441.89 78.24 56829.84 88888.00 2018-03-28 12:42:55.912 087 11441.87 78.21 56829.71 88888.00 2018-03-28 12:42:56.412 087 11441.83 78.17 56829.68 88888.00 2018-03-28 12:42:56.912 087 11441.80 78.19 56829.77 88888.00 2018-03-28 12:42:57.412 087 11441.81 78.22 56829.82 88888.00 2018-03-28 12:42:57.912 087 11441.77 78.19 56829.80 88888.00 2018-03-28 12:42:58.412 087 11441.71 78.18 56829.81 88888.00 2018-03-28 12:42:58.912 087 11441.71 78.15 56829.83 88888.00 2018-03-28 12:42:59.412 087 11441.67 78.14 56829.79 88888.00 2018-03-28 12:42:59.912 087 11441.61 78.09 56829.79 88888.00 2018-03-28 12:43:00.412 087 11441.57 78.14 56829.79 88888.00 2018-03-28 12:43:00.912 087 11441.57 78.11 56829.80 88888.00 2018-03-28 12:43:01.412 087 11441.53 78.12 56829.77 88888.00 2018-03-28 12:43:01.912 087 11441.56 78.11 56829.76 88888.00 2018-03-28 12:43:02.912 087 11441.40 78.05 56829.70 88888.00 2018-03-28 12:43:03.412 087 11441.43 78.11 56829.74 88888.00 2018-03-28 12:43:03.912 087 11441.49 78.15 56829.76 88888.00 2018-03-28 12:43:04.412 087 11441.40 78.11 56829.76 88888.00 2018-03-28 12:43:04.912 087 11441.32 78.10 56829.74 88888.00 2018-03-28 12:43:05.412 087 11441.35 78.14 56829.71 88888.00 2018-03-28 12:43:05.912 087 11441.35 78.14 56829.77 88888.00 2018-03-28 12:43:06.412 087 11441.26 78.09 56829.76 88888.00 2018-03-28 12:43:06.912 087 11441.22 78.09 56829.80 88888.00 2018-03-28 12:43:07.412 087 11441.28 78.03 56829.84 88888.00 2018-03-28 12:43:07.912 087 11441.21 78.02 56829.82 88888.00 2018-03-28 12:43:08.412 087 11441.21 78.07 56829.84 88888.00 2018-03-28 12:43:08.912 087 11441.25 78.04 56829.90 88888.00 2018-03-28 12:43:09.412 087 11441.20 78.04 56829.93 88888.00 2018-03-28 12:43:09.912 087 11441.16 78.11 56829.96 88888.00 2018-03-28 12:43:10.412 087 11441.13 78.11 56830.02 88888.00 2018-03-28 12:43:10.912 087 11441.08 78.05 56830.05 88888.00 2018-03-28 12:43:11.412 087 11441.07 78.07 56830.05 88888.00 2018-03-28 12:43:11.912 087 11441.09 78.09 56830.07 88888.00 2018-03-28 12:43:12.412 087 11441.08 78.07 56830.12 88888.00 2018-03-28 12:43:12.912 087 11440.99 78.07 56830.12 88888.00 2018-03-28 12:43:13.412 087 11441.02 78.08 56830.13 88888.00 2018-03-28 12:43:13.912 087 11441.07 78.09 56830.14 88888.00 2018-03-28 12:43:14.412 087 11440.98 78.03 56830.19 88888.00 2018-03-28 12:43:14.912 087 11440.99 78.00 56830.14 88888.00 2018-03-28 12:43:15.412 087 11441.04 78.00 56830.15 88888.00 2018-03-28 12:43:15.912 087 11441.00 78.03 56830.20 88888.00 2018-03-28 12:43:16.412 087 11441.00 78.03 56830.22 88888.00 2018-03-28 12:43:16.912 087 11441.01 77.98 56830.24 88888.00 2018-03-28 12:43:17.412 087 11440.99 77.95 56830.31 88888.00 2018-03-28 12:43:17.912 087 11441.02 77.92 56830.31 88888.00 2018-03-28 12:43:18.412 087 11441.12 77.94 56830.32 88888.00 2018-03-28 12:43:18.912 087 11441.11 77.92 56830.34 88888.00 2018-03-28 12:43:19.412 087 11441.09 77.94 56830.38 88888.00 2018-03-28 12:43:19.912 087 11441.06 78.08 56830.39 88888.00 2018-03-28 12:43:20.412 087 11441.09 78.07 56830.45 88888.00 2018-03-28 12:43:20.912 087 11441.07 78.08 56830.48 88888.00 2018-03-28 12:43:21.412 087 11441.08 78.09 56830.47 88888.00 2018-03-28 12:43:21.912 087 11441.16 78.07 56830.48 88888.00 2018-03-28 12:43:22.412 087 11441.13 78.05 56830.50 88888.00 2018-03-28 12:43:22.912 087 11441.13 78.09 56830.47 88888.00 2018-03-28 12:43:23.412 087 11441.15 78.09 56830.47 88888.00 2018-03-28 12:43:23.912 087 11441.14 78.09 56830.46 88888.00 2018-03-28 12:43:24.412 087 11441.18 78.14 56830.47 88888.00 2018-03-28 12:43:24.912 087 11441.22 78.17 56830.54 88888.00 2018-03-28 12:43:25.412 087 11441.18 78.15 56830.60 88888.00 2018-03-28 12:43:25.912 087 11441.21 78.19 56830.60 88888.00 2018-03-28 12:43:26.412 087 11441.34 78.22 56830.61 88888.00 2018-03-28 12:43:26.912 087 11441.35 78.25 56830.59 88888.00 2018-03-28 12:43:27.412 087 11441.34 78.29 56830.59 88888.00 2018-03-28 12:43:27.912 087 11441.40 78.31 56830.59 88888.00 2018-03-28 12:43:28.412 087 11441.42 78.30 56830.61 88888.00 2018-03-28 12:43:28.912 087 11441.40 78.30 56830.57 88888.00 2018-03-28 12:43:29.412 087 11441.48 78.34 56830.57 88888.00 2018-03-28 12:43:29.912 087 11441.52 78.35 56830.54 88888.00 2018-03-28 12:43:30.412 087 11441.42 78.26 56830.63 88888.00 2018-03-28 12:43:30.912 087 11441.43 78.30 56830.67 88888.00 2018-03-28 12:43:31.412 087 11441.50 78.30 56830.71 88888.00 2018-03-28 12:43:31.912 087 11441.49 78.32 56830.74 88888.00 2018-03-28 12:43:32.412 087 11441.43 78.32 56830.73 88888.00 2018-03-28 12:43:32.912 087 11441.53 78.32 56830.73 88888.00 2018-03-28 12:43:33.412 087 11441.50 78.29 56830.69 88888.00 2018-03-28 12:43:33.912 087 11441.43 78.39 56830.70 88888.00 2018-03-28 12:43:34.412 087 11441.55 78.45 56830.70 88888.00 2018-03-28 12:43:34.912 087 11441.55 78.42 56830.71 88888.00 2018-03-28 12:43:35.412 087 11441.59 78.37 56830.70 88888.00 2018-03-28 12:43:35.912 087 11441.57 78.29 56830.67 88888.00 2018-03-28 12:43:36.412 087 11441.57 78.26 56830.71 88888.00 2018-03-28 12:43:36.912 087 11441.55 78.34 56830.72 88888.00 2018-03-28 12:43:37.412 087 11441.53 78.38 56830.78 88888.00 2018-03-28 12:43:37.912 087 11441.47 78.36 56830.73 88888.00 2018-03-28 12:43:38.412 087 11441.41 78.34 56830.70 88888.00 2018-03-28 12:43:38.912 087 11441.41 78.34 56830.79 88888.00 2018-03-28 12:43:39.412 087 11441.40 78.36 56830.80 88888.00 2018-03-28 12:43:39.912 087 11441.34 78.39 56830.72 88888.00 2018-03-28 12:43:40.412 087 11441.34 78.38 56830.72 88888.00 2018-03-28 12:43:40.912 087 11441.38 78.35 56830.71 88888.00 2018-03-28 12:43:41.412 087 11441.34 78.32 56830.73 88888.00 2018-03-28 12:43:41.912 087 11441.31 78.34 56830.78 88888.00 2018-03-28 12:43:42.412 087 11441.31 78.32 56830.80 88888.00 2018-03-28 12:43:42.912 087 11441.26 78.30 56830.79 88888.00 2018-03-28 12:43:43.412 087 11441.21 78.30 56830.77 88888.00 2018-03-28 12:43:43.912 087 11441.28 78.34 56830.86 88888.00 2018-03-28 12:43:44.412 087 11441.25 78.37 56830.83 88888.00 2018-03-28 12:43:44.912 087 11441.22 78.37 56830.76 88888.00 2018-03-28 12:43:45.412 087 11441.20 78.36 56830.80 88888.00 2018-03-28 12:43:45.912 087 11441.23 78.30 56830.80 88888.00 2018-03-28 12:43:46.412 087 11441.23 78.24 56830.78 88888.00 2018-03-28 12:43:46.912 087 11441.21 78.29 56830.72 88888.00 2018-03-28 12:43:47.412 087 11441.18 78.32 56830.77 88888.00 2018-03-28 12:43:47.912 087 11441.13 78.26 56830.80 88888.00 2018-03-28 12:43:48.412 087 11441.18 78.28 56830.83 88888.00 2018-03-28 12:43:48.912 087 11441.25 78.30 56830.83 88888.00 2018-03-28 12:43:49.412 087 11441.19 78.23 56830.80 88888.00 2018-03-28 12:43:49.912 087 11441.15 78.17 56830.73 88888.00 2018-03-28 12:43:50.412 087 11441.18 78.22 56830.77 88888.00 2018-03-28 12:43:50.912 087 11441.19 78.19 56830.76 88888.00 2018-03-28 12:43:51.412 087 11441.14 78.11 56830.73 88888.00 2018-03-28 12:43:51.912 087 11441.14 78.14 56830.71 88888.00 2018-03-28 12:43:52.412 087 11441.12 78.16 56830.74 88888.00 2018-03-28 12:43:52.912 087 11441.13 78.12 56830.73 88888.00 2018-03-28 12:43:53.412 087 11441.21 78.04 56830.74 88888.00 2018-03-28 12:43:53.912 087 11441.21 78.00 56830.73 88888.00 2018-03-28 12:43:54.412 087 11441.12 77.98 56830.70 88888.00 2018-03-28 12:43:54.912 087 11441.18 77.98 56830.70 88888.00 2018-03-28 12:43:55.412 087 11441.18 77.96 56830.67 88888.00 2018-03-28 12:43:55.912 087 11441.11 78.01 56830.67 88888.00 2018-03-28 12:43:56.412 087 11441.06 78.08 56830.65 88888.00 2018-03-28 12:43:56.912 087 11441.13 78.08 56830.67 88888.00 2018-03-28 12:43:57.412 087 11441.12 78.05 56830.70 88888.00 2018-03-28 12:43:57.912 087 11441.11 78.10 56830.71 88888.00 2018-03-28 12:43:58.412 087 11441.14 78.08 56830.71 88888.00 2018-03-28 12:43:58.912 087 11441.13 78.05 56830.69 88888.00 2018-03-28 12:43:59.412 087 11441.15 78.03 56830.74 88888.00 2018-03-28 12:43:59.912 087 11441.19 78.02 56830.80 88888.00 2018-03-28 12:44:00.412 087 11441.15 77.92 56830.78 88888.00 2018-03-28 12:44:00.912 087 11441.12 77.94 56830.77 88888.00 2018-03-28 12:44:01.412 087 11441.16 78.07 56830.71 88888.00 2018-03-28 12:44:01.912 087 11441.22 78.09 56830.73 88888.00 2018-03-28 12:44:02.412 087 11441.22 78.09 56830.73 88888.00 2018-03-28 12:44:02.912 087 11441.23 78.09 56830.78 88888.00 2018-03-28 12:44:03.412 087 11441.27 78.04 56830.84 88888.00 2018-03-28 12:44:03.912 087 11441.27 77.98 56830.84 88888.00 2018-03-28 12:44:04.412 087 11441.26 78.01 56830.78 88888.00 2018-03-28 12:44:04.912 087 11441.32 78.08 56830.79 88888.00 2018-03-28 12:44:05.412 087 11441.26 78.08 56830.90 88888.00 2018-03-28 12:44:05.912 087 11441.21 78.12 56830.93 88888.00 2018-03-28 12:44:06.412 087 11441.31 78.11 56830.99 88888.00 2018-03-28 12:44:06.912 087 11441.39 78.09 56831.05 88888.00 2018-03-28 12:44:07.412 087 11441.33 78.14 56831.02 88888.00 2018-03-28 12:44:07.912 087 11441.35 78.16 56831.05 88888.00 2018-03-28 12:44:08.412 087 11441.36 78.19 56831.05 88888.00 2018-03-28 12:44:08.912 087 11441.38 78.23 56831.06 88888.00 2018-03-28 12:44:09.412 087 11441.45 78.25 56831.04 88888.00 2018-03-28 12:44:09.912 087 11441.45 78.25 56831.05 88888.00 2018-03-28 12:44:10.412 087 11441.41 78.24 56831.09 88888.00 2018-03-28 12:44:10.912 087 11441.42 78.24 56831.11 88888.00 2018-03-28 12:44:11.412 087 11441.49 78.25 56831.17 88888.00 2018-03-28 12:44:11.912 087 11441.41 78.25 56831.15 88888.00 2018-03-28 12:44:12.412 087 11441.41 78.31 56831.16 88888.00 2018-03-28 12:44:12.912 087 11441.49 78.32 56831.24 88888.00 2018-03-28 12:44:13.412 087 11441.47 78.30 56831.28 88888.00 2018-03-28 12:44:13.912 087 11441.43 78.38 56831.28 88888.00 2018-03-28 12:44:14.412 087 11441.48 78.46 56831.30 88888.00 2018-03-28 12:44:14.912 087 11441.48 78.44 56831.35 88888.00 2018-03-28 12:44:15.412 087 11441.48 78.42 56831.35 88888.00 2018-03-28 12:44:15.912 087 11441.48 78.45 56831.35 88888.00 2018-03-28 12:44:16.412 087 11441.56 78.46 56831.40 88888.00 2018-03-28 12:44:16.912 087 11441.53 78.45 56831.38 88888.00 2018-03-28 12:44:17.412 087 11441.53 78.52 56831.41 88888.00 2018-03-28 12:44:17.912 087 11441.56 78.55 56831.46 88888.00 2018-03-28 12:44:18.412 087 11441.46 78.58 56831.54 88888.00 2018-03-28 12:44:18.912 087 11441.48 78.62 56831.61 88888.00 2018-03-28 12:44:19.412 087 11441.56 78.64 56831.57 88888.00 2018-03-28 12:44:19.912 087 11441.52 78.63 56831.54 88888.00 2018-03-28 12:44:20.412 087 11441.49 78.63 56831.63 88888.00 2018-03-28 12:44:20.912 087 11441.52 78.62 56831.67 88888.00 2018-03-28 12:44:21.412 087 11441.50 78.58 56831.63 88888.00 2018-03-28 12:44:21.912 087 11441.48 78.57 56831.60 88888.00 2018-03-28 12:44:22.412 087 11441.53 78.64 56831.66 88888.00 2018-03-28 12:44:22.912 087 11441.52 78.69 56831.70 88888.00 2018-03-28 12:44:23.412 087 11441.48 78.66 56831.68 88888.00 2018-03-28 12:44:23.912 087 11441.54 78.65 56831.74 88888.00 2018-03-28 12:44:24.412 087 11441.50 78.60 56831.70 88888.00 2018-03-28 12:44:24.912 087 11441.52 78.62 56831.72 88888.00 2018-03-28 12:44:25.412 087 11441.52 78.62 56831.69 88888.00 2018-03-28 12:44:25.912 087 11441.54 78.60 56831.67 88888.00 2018-03-28 12:44:26.412 087 11441.48 78.57 56831.69 88888.00 2018-03-28 12:44:26.912 087 11441.45 78.58 56831.68 88888.00 2018-03-28 12:44:27.412 087 11441.48 78.56 56831.66 88888.00 2018-03-28 12:44:27.912 087 11441.48 78.56 56831.66 88888.00 2018-03-28 12:44:28.412 087 11441.41 78.55 56831.69 88888.00 2018-03-28 12:44:28.912 087 11441.42 78.55 56831.75 88888.00 2018-03-28 12:44:29.412 087 11441.40 78.59 56831.74 88888.00 2018-03-28 12:44:29.912 087 11441.39 78.69 56831.68 88888.00 2018-03-28 12:44:30.412 087 11441.43 78.72 56831.74 88888.00 2018-03-28 12:44:30.912 087 11441.35 78.78 56831.80 88888.00 2018-03-28 12:44:31.412 087 11441.31 78.78 56831.83 88888.00 2018-03-28 12:44:31.912 087 11441.28 78.70 56831.83 88888.00 2018-03-28 12:44:32.412 087 11441.21 78.65 56831.87 88888.00 2018-03-28 12:44:32.913 087 11441.15 78.70 56831.88 88888.00 2018-03-28 12:44:33.413 087 11441.25 78.68 56831.88 88888.00 2018-03-28 12:44:33.913 087 11441.21 78.60 56831.89 88888.00 2018-03-28 12:44:34.413 087 11441.09 78.58 56831.94 88888.00 2018-03-28 12:44:34.913 087 11441.12 78.63 56831.95 88888.00 2018-03-28 12:44:35.413 087 11441.18 78.59 56831.96 88888.00 2018-03-28 12:44:35.913 087 11441.12 78.52 56831.94 88888.00 2018-03-28 12:44:36.413 087 11441.07 78.55 56831.96 88888.00 2018-03-28 12:44:36.913 087 11441.12 78.58 56831.96 88888.00 2018-03-28 12:44:37.413 087 11441.04 78.56 56831.94 88888.00 2018-03-28 12:44:37.913 087 11440.94 78.62 56831.99 88888.00 2018-03-28 12:44:38.413 087 11440.92 78.64 56831.98 88888.00 2018-03-28 12:44:38.913 087 11440.93 78.58 56832.01 88888.00 2018-03-28 12:44:39.413 087 11440.88 78.53 56832.01 88888.00 2018-03-28 12:44:39.913 087 11440.93 78.55 56832.08 88888.00 2018-03-28 12:44:40.413 087 11440.88 78.52 56832.04 88888.00 2018-03-28 12:44:40.913 087 11440.85 78.52 56832.00 88888.00 2018-03-28 12:44:41.413 087 11440.79 78.51 56832.08 88888.00 2018-03-28 12:44:41.913 087 11440.79 78.50 56832.18 88888.00 2018-03-28 12:44:42.413 087 11440.73 78.49 56832.15 88888.00 2018-03-28 12:44:42.913 087 11440.72 78.51 56832.13 88888.00 2018-03-28 12:44:43.413 087 11440.72 78.45 56832.15 88888.00 2018-03-28 12:44:43.913 087 11440.70 78.38 56832.19 88888.00 2018-03-28 12:44:44.413 087 11440.67 78.45 56832.20 88888.00 2018-03-28 12:44:44.913 087 11440.67 78.45 56832.19 88888.00 2018-03-28 12:44:45.413 087 11440.63 78.44 56832.28 88888.00 2018-03-28 12:44:45.913 087 11440.65 78.44 56832.28 88888.00 2018-03-28 12:44:46.413 087 11440.64 78.48 56832.28 88888.00 2018-03-28 12:44:46.913 087 11440.59 78.46 56832.23 88888.00 2018-03-28 12:44:47.413 087 11440.59 78.42 56832.27 88888.00 2018-03-28 12:44:47.913 087 11440.66 78.49 56832.28 88888.00 2018-03-28 12:44:48.413 087 11440.65 78.46 56832.36 88888.00 2018-03-28 12:44:48.913 087 11440.64 78.46 56832.40 88888.00 2018-03-28 12:44:49.413 087 11440.64 78.53 56832.40 88888.00 2018-03-28 12:44:49.913 087 11440.63 78.55 56832.41 88888.00 2018-03-28 12:44:50.413 087 11440.51 78.51 56832.40 88888.00 2018-03-28 12:44:50.913 087 11440.55 78.49 56832.43 88888.00 2018-03-28 12:44:51.413 087 11440.53 78.51 56832.44 88888.00 2018-03-28 12:44:51.913 087 11440.57 78.50 56832.50 88888.00 2018-03-28 12:44:52.413 087 11440.57 78.58 56832.50 88888.00 2018-03-28 12:44:52.913 087 11440.59 78.60 56832.52 88888.00 2018-03-28 12:44:53.413 087 11440.63 78.58 56832.52 88888.00 2018-03-28 12:44:53.913 087 11440.60 78.59 56832.55 88888.00 2018-03-28 12:44:54.413 087 11440.67 78.63 56832.59 88888.00 2018-03-28 12:44:54.913 087 11440.65 78.65 56832.58 88888.00 2018-03-28 12:44:55.413 087 11440.64 78.68 56832.64 88888.00 2018-03-28 12:44:55.913 087 11440.70 78.64 56832.72 88888.00 2018-03-28 12:44:56.413 087 11440.64 78.64 56832.76 88888.00 2018-03-28 12:44:56.913 087 11440.58 78.71 56832.70 88888.00 2018-03-28 12:44:57.413 087 11440.63 78.73 56832.65 88888.00 2018-03-28 12:44:57.913 087 11440.70 78.75 56832.62 88888.00 2018-03-28 12:44:58.413 087 11440.66 78.78 56832.64 88888.00 2018-03-28 12:44:59.413 087 11440.66 78.78 56832.70 88888.00 2018-03-28 12:44:59.913 087 11440.63 78.82 56832.73 88888.00 2018-03-28 12:45:00.413 087 11440.66 78.91 56832.79 88888.00 2018-03-28 12:45:00.913 087 11440.70 78.92 56832.79 88888.00 2018-03-28 12:45:01.413 087 11440.62 78.96 56832.83 88888.00 2018-03-28 12:45:01.913 087 11440.63 79.02 56832.84 88888.00 2018-03-28 12:45:02.413 087 11440.63 79.04 56832.82 88888.00 2018-03-28 12:45:02.913 087 11440.65 79.00 56832.82 88888.00 2018-03-28 12:45:03.413 087 11440.65 79.02 56832.87 88888.00 2018-03-28 12:45:03.913 087 11440.69 79.05 56832.85 88888.00 2018-03-28 12:45:04.413 087 11440.66 79.06 56832.88 88888.00 2018-03-28 12:45:04.913 087 11440.62 79.10 56832.89 88888.00 2018-03-28 12:45:05.413 087 11440.63 79.06 56832.89 88888.00 2018-03-28 12:45:05.913 087 11440.58 79.04 56832.89 88888.00 2018-03-28 12:45:06.413 087 11440.55 79.06 56832.92 88888.00 2018-03-28 12:45:06.913 087 11440.57 79.10 56832.92 88888.00 2018-03-28 12:45:07.413 087 11440.52 79.06 56832.96 88888.00 2018-03-28 12:45:07.913 087 11440.45 79.06 56832.98 88888.00 2018-03-28 12:45:08.413 087 11440.49 79.11 56833.01 88888.00 2018-03-28 12:45:08.913 087 11440.55 79.11 56833.04 88888.00 2018-03-28 12:45:09.413 087 11440.42 79.11 56833.00 88888.00 2018-03-28 12:45:09.913 087 11440.39 79.11 56832.94 88888.00 2018-03-28 12:45:10.413 087 11440.43 79.10 56833.01 88888.00 2018-03-28 12:45:10.913 087 11440.37 79.10 56833.02 88888.00 2018-03-28 12:45:11.413 087 11440.38 79.13 56833.03 88888.00 2018-03-28 12:45:11.913 087 11440.41 79.11 56833.09 88888.00 2018-03-28 12:45:12.413 087 11440.37 79.20 56833.10 88888.00 2018-03-28 12:45:12.913 087 11440.30 79.26 56833.11 88888.00 2018-03-28 12:45:13.413 087 11440.36 79.20 56833.10 88888.00 2018-03-28 12:45:13.913 087 11440.36 79.19 56833.15 88888.00 2018-03-28 12:45:14.413 087 11440.28 79.20 56833.11 88888.00 2018-03-28 12:45:14.913 087 11440.29 79.20 56833.14 88888.00 2018-03-28 12:45:15.413 087 11440.32 79.20 56833.14 88888.00 2018-03-28 12:45:15.913 087 11440.23 79.17 56833.17 88888.00 2018-03-28 12:45:16.413 087 11440.17 79.14 56833.18 88888.00 2018-03-28 12:45:16.913 087 11440.18 79.18 56833.23 88888.00 2018-03-28 12:45:17.413 087 11440.17 79.23 56833.22 88888.00 2018-03-28 12:45:17.913 087 11440.14 79.24 56833.15 88888.00 2018-03-28 12:45:18.413 087 11440.15 79.18 56833.13 88888.00 2018-03-28 12:45:18.913 087 11440.09 79.16 56833.13 88888.00 2018-03-28 12:45:19.413 087 11440.04 79.14 56833.14 88888.00 2018-03-28 12:45:19.913 087 11440.08 79.11 56833.08 88888.00 2018-03-28 12:45:20.413 087 11439.99 79.07 56833.05 88888.00 2018-03-28 12:45:20.913 087 11439.92 79.11 56833.05 88888.00 2018-03-28 12:45:21.413 087 11439.95 79.04 56833.09 88888.00 2018-03-28 12:45:21.913 087 11439.93 78.96 56833.05 88888.00 2018-03-28 12:45:22.413 087 11439.94 78.96 56833.08 88888.00 2018-03-28 12:45:22.913 087 11439.95 78.97 56833.17 88888.00 2018-03-28 12:45:23.413 087 11439.94 78.98 56833.14 88888.00 2018-03-28 12:45:23.913 087 11439.90 78.99 56833.13 88888.00 2018-03-28 12:45:24.413 087 11439.92 79.03 56833.14 88888.00 2018-03-28 12:45:24.913 087 11439.92 78.99 56833.10 88888.00 2018-03-28 12:45:25.413 087 11439.90 78.94 56833.10 88888.00 2018-03-28 12:45:25.913 087 11439.93 78.94 56833.03 88888.00 2018-03-28 12:45:26.413 087 11439.92 78.92 56833.08 88888.00 2018-03-28 12:45:26.913 087 11439.84 78.89 56833.08 88888.00 2018-03-28 12:45:27.413 087 11439.94 78.93 56833.09 88888.00 2018-03-28 12:45:27.913 087 11440.06 78.93 56833.11 88888.00 2018-03-28 12:45:28.413 087 11439.97 78.91 56833.09 88888.00 2018-03-28 12:45:28.913 087 11439.95 78.94 56832.97 88888.00 2018-03-28 12:45:29.413 087 11440.00 79.06 56832.96 88888.00 2018-03-28 12:45:29.913 087 11440.01 79.02 56832.97 88888.00 2018-03-28 12:45:30.413 087 11440.03 79.02 56832.98 88888.00 2018-03-28 12:45:30.913 087 11440.11 79.07 56832.96 88888.00 2018-03-28 12:45:31.413 087 11440.09 79.07 56832.92 88888.00 2018-03-28 12:45:31.913 087 11440.10 79.11 56832.97 88888.00 2018-03-28 12:45:32.413 087 11440.20 79.14 56833.00 88888.00 2018-03-28 12:45:32.913 087 11440.21 79.12 56832.94 88888.00 2018-03-28 12:45:33.413 087 11440.20 79.12 56832.90 88888.00 2018-03-28 12:45:33.913 087 11440.24 79.14 56832.89 88888.00 2018-03-28 12:45:34.413 087 11440.38 79.12 56832.81 88888.00 2018-03-28 12:45:34.913 087 11440.39 79.12 56832.81 88888.00 2018-03-28 12:45:35.413 087 11440.44 79.20 56832.77 88888.00 2018-03-28 12:45:35.913 087 11440.51 79.24 56832.79 88888.00 2018-03-28 12:45:36.413 087 11440.52 79.20 56832.79 88888.00 2018-03-28 12:45:36.913 087 11440.57 79.25 56832.71 88888.00 2018-03-28 12:45:37.413 087 11440.69 79.30 56832.69 88888.00 2018-03-28 12:45:37.913 087 11440.71 79.26 56832.71 88888.00 2018-03-28 12:45:38.413 087 11440.72 79.26 56832.73 88888.00 2018-03-28 12:45:38.913 087 11440.79 79.30 56832.66 88888.00 2018-03-28 12:45:39.413 087 11440.83 79.30 56832.64 88888.00 2018-03-28 12:45:39.913 087 11440.76 79.34 56832.62 88888.00 2018-03-28 12:45:40.913 087 11440.90 79.30 56832.59 88888.00 2018-03-28 12:45:41.413 087 11440.87 79.33 56832.55 88888.00 2018-03-28 12:45:41.913 087 11440.91 79.40 56832.51 88888.00 2018-03-28 12:45:42.413 087 11440.97 79.38 56832.46 88888.00 2018-03-28 12:45:42.913 087 11441.01 79.44 56832.49 88888.00 2018-03-28 12:45:43.413 087 11441.04 79.47 56832.50 88888.00 2018-03-28 12:45:43.913 087 11441.11 79.46 56832.49 88888.00 2018-03-28 12:45:44.413 087 11441.08 79.47 56832.46 88888.00 2018-03-28 12:45:44.913 087 11441.12 79.50 56832.47 88888.00 2018-03-28 12:45:45.413 087 11441.25 79.51 56832.49 88888.00 2018-03-28 12:45:45.913 087 11441.21 79.52 56832.47 88888.00 2018-03-28 12:45:46.413 087 11441.20 79.51 56832.41 88888.00 2018-03-28 12:45:46.913 087 11441.20 79.51 56832.40 88888.00 2018-03-28 12:45:47.413 087 11441.21 79.48 56832.41 88888.00 2018-03-28 12:45:47.913 087 11441.29 79.53 56832.40 88888.00 2018-03-28 12:45:48.913 087 11441.38 79.55 56832.38 88888.00 2018-03-28 12:45:49.413 087 11441.35 79.50 56832.31 88888.00 2018-03-28 12:45:49.913 087 11441.41 79.54 56832.31 88888.00 2018-03-28 12:45:50.413 087 11441.39 79.53 56832.36 88888.00 2018-03-28 12:45:50.913 087 11441.29 79.51 56832.34 88888.00 2018-03-28 12:45:51.413 087 11441.29 79.51 56832.41 88888.00 2018-03-28 12:45:51.913 087 11441.33 79.52 56832.45 88888.00 2018-03-28 12:45:52.413 087 11441.34 79.54 56832.46 88888.00 2018-03-28 12:45:52.913 087 11441.29 79.58 56832.47 88888.00 2018-03-28 12:45:53.413 087 11441.26 79.59 56832.43 88888.00 2018-03-28 12:45:53.913 087 11441.23 79.53 56832.44 88888.00 2018-03-28 12:45:54.413 087 11441.20 79.54 56832.46 88888.00 2018-03-28 12:45:54.913 087 11441.20 79.58 56832.50 88888.00 2018-03-28 12:45:55.413 087 11441.19 79.54 56832.45 88888.00 2018-03-28 12:45:55.913 087 11441.11 79.51 56832.46 88888.00 2018-03-28 12:45:56.413 087 11441.08 79.48 56832.47 88888.00 2018-03-28 12:45:56.913 087 11441.04 79.41 56832.46 88888.00 2018-03-28 12:45:57.413 087 11441.00 79.40 56832.47 88888.00 2018-03-28 12:45:57.913 087 11440.99 79.38 56832.49 88888.00 2018-03-28 12:45:58.413 087 11440.98 79.37 56832.46 88888.00 2018-03-28 12:45:58.913 087 11440.88 79.38 56832.47 88888.00 2018-03-28 12:45:59.413 087 11440.92 79.41 56832.51 88888.00 2018-03-28 12:45:59.913 087 11440.92 79.40 56832.52 88888.00 2018-03-28 12:46:00.413 087 11440.81 79.31 56832.56 88888.00 2018-03-28 12:46:00.913 087 11440.79 79.28 56832.58 88888.00 2018-03-28 12:46:01.413 087 11440.74 79.27 56832.62 88888.00 2018-03-28 12:46:01.913 087 11440.63 79.27 56832.60 88888.00 2018-03-28 12:46:02.413 087 11440.56 79.26 56832.57 88888.00 2018-03-28 12:46:02.913 087 11440.62 79.26 56832.56 88888.00 2018-03-28 12:46:03.413 087 11440.58 79.28 56832.57 88888.00 2018-03-28 12:46:03.913 087 11440.52 79.21 56832.60 88888.00 2018-03-28 12:46:04.413 087 11440.56 79.14 56832.57 88888.00 2018-03-28 12:46:04.913 087 11440.52 79.07 56832.57 88888.00 2018-03-28 12:46:05.413 087 11440.39 79.00 56832.58 88888.00 2018-03-28 12:46:05.913 087 11440.37 78.96 56832.56 88888.00 2018-03-28 12:46:06.413 087 11440.35 78.93 56832.53 88888.00 2018-03-28 12:46:06.913 087 11440.27 78.92 56832.55 88888.00 2018-03-28 12:46:07.413 087 11440.23 78.91 56832.56 88888.00 2018-03-28 12:46:07.913 087 11440.22 78.89 56832.53 88888.00 2018-03-28 12:46:08.413 087 11440.13 78.89 56832.51 88888.00 2018-03-28 12:46:08.913 087 11440.14 78.92 56832.53 88888.00 2018-03-28 12:46:09.413 087 11440.10 78.91 56832.50 88888.00 2018-03-28 12:46:09.913 087 11440.04 78.87 56832.50 88888.00 2018-03-28 12:46:10.413 087 11440.04 78.91 56832.51 88888.00 2018-03-28 12:46:10.913 087 11440.02 78.86 56832.50 88888.00 2018-03-28 12:46:11.413 087 11440.00 78.79 56832.47 88888.00 2018-03-28 12:46:11.913 087 11439.97 78.77 56832.50 88888.00 2018-03-28 12:46:12.413 087 11439.92 78.76 56832.51 88888.00 2018-03-28 12:46:12.913 087 11439.83 78.72 56832.49 88888.00 2018-03-28 12:46:13.413 087 11439.81 78.71 56832.43 88888.00 2018-03-28 12:46:13.913 087 11439.81 78.73 56832.45 88888.00 2018-03-28 12:46:14.413 087 11439.80 78.72 56832.45 88888.00 2018-03-28 12:46:14.913 087 11439.76 78.70 56832.45 88888.00 2018-03-28 12:46:15.413 087 11439.77 78.71 56832.43 88888.00 2018-03-28 12:46:15.913 087 11439.75 78.65 56832.36 88888.00 2018-03-28 12:46:16.413 087 11439.74 78.69 56832.40 88888.00 2018-03-28 12:46:16.913 087 11439.77 78.64 56832.37 88888.00 2018-03-28 12:46:17.413 087 11439.73 78.65 56832.37 88888.00 2018-03-28 12:46:17.913 087 11439.70 78.63 56832.34 88888.00 2018-03-28 12:46:18.413 087 11439.74 78.62 56832.32 88888.00 2018-03-28 12:46:18.913 087 11439.72 78.58 56832.31 88888.00 2018-03-28 12:46:19.413 087 11439.68 78.60 56832.32 88888.00 2018-03-28 12:46:19.913 087 11439.69 78.65 56832.33 88888.00 2018-03-28 12:46:20.413 087 11439.72 78.69 56832.33 88888.00 2018-03-28 12:46:20.913 087 11439.65 78.64 56832.33 88888.00 2018-03-28 12:46:21.413 087 11439.65 78.70 56832.27 88888.00 2018-03-28 12:46:22.413 087 11439.73 78.71 56832.21 88888.00 2018-03-28 12:46:22.913 087 11439.73 78.65 56832.23 88888.00 2018-03-28 12:46:23.413 087 11439.79 78.59 56832.20 88888.00 2018-03-28 12:46:23.913 087 11439.77 78.59 56832.20 88888.00 2018-03-28 12:46:24.413 087 11439.75 78.62 56832.27 88888.00 2018-03-28 12:46:24.913 087 11439.80 78.62 56832.23 88888.00 2018-03-28 12:46:25.413 087 11439.79 78.63 56832.15 88888.00 2018-03-28 12:46:25.913 087 11439.77 78.60 56832.12 88888.00 2018-03-28 12:46:26.413 087 11439.86 78.57 56832.10 88888.00 2018-03-28 12:46:26.913 087 11439.89 78.59 56832.11 88888.00 2018-03-28 12:46:27.413 087 11439.83 78.60 56832.10 88888.00 2018-03-28 12:46:27.913 087 11439.83 78.59 56832.08 88888.00 2018-03-28 12:46:28.413 087 11439.94 78.55 56832.07 88888.00 2018-03-28 12:46:28.913 087 11439.94 78.57 56832.06 88888.00 2018-03-28 12:46:29.413 087 11439.94 78.57 56831.98 88888.00 2018-03-28 12:46:29.913 087 11439.97 78.51 56831.98 88888.00 2018-03-28 12:46:30.413 087 11440.01 78.51 56831.98 88888.00 2018-03-28 12:46:30.913 087 11440.02 78.55 56831.95 88888.00 2018-03-28 12:46:31.404 087 11440.03 78.52 56831.96 88888.00 2018-03-28 12:46:32.404 087 11440.02 78.53 56831.91 88888.00 2018-03-28 12:46:32.904 087 11440.07 78.55 56831.89 88888.00 2018-03-28 12:46:33.404 087 11440.09 78.53 56831.89 88888.00 2018-03-28 12:46:33.904 087 11440.01 78.55 56831.88 88888.00 2018-03-28 12:46:34.404 087 11440.10 78.49 56831.81 88888.00 2018-03-28 12:46:34.904 087 11440.20 78.55 56831.78 88888.00 2018-03-28 12:46:35.404 087 11440.20 78.52 56831.76 88888.00 2018-03-28 12:46:35.904 087 11440.21 78.57 56831.83 88888.00 2018-03-28 12:46:36.404 087 11440.22 78.48 56831.79 88888.00 2018-03-28 12:46:36.904 087 11440.17 78.49 56831.78 88888.00 2018-03-28 12:46:37.404 087 11440.27 78.51 56831.72 88888.00 2018-03-28 12:46:37.904 087 11440.34 78.51 56831.67 88888.00 2018-03-28 12:46:38.404 087 11440.31 78.49 56831.61 88888.00 2018-03-28 12:46:38.904 087 11440.31 78.51 56831.62 88888.00 2018-03-28 12:46:39.404 087 11440.36 78.48 56831.64 88888.00 2018-03-28 12:46:39.904 087 11440.34 78.49 56831.55 88888.00 2018-03-28 12:46:40.404 087 11440.32 78.50 56831.49 88888.00 2018-03-28 12:46:40.904 087 11440.38 78.48 56831.54 88888.00 2018-03-28 12:46:41.404 087 11440.37 78.46 56831.50 88888.00 2018-03-28 12:46:42.404 087 11440.42 78.42 56831.47 88888.00 2018-03-28 12:46:42.904 087 11440.49 78.41 56831.47 88888.00 2018-03-28 12:46:43.404 087 11440.45 78.44 56831.44 88888.00 2018-03-28 12:46:43.904 087 11440.45 78.42 56831.42 88888.00 2018-03-28 12:46:44.404 087 11440.46 78.36 56831.41 88888.00 2018-03-28 12:46:44.904 087 11440.39 78.38 56831.41 88888.00 2018-03-28 12:46:45.404 087 11440.41 78.41 56831.38 88888.00 2018-03-28 12:46:45.904 087 11440.43 78.41 56831.41 88888.00 2018-03-28 12:46:46.404 087 11440.39 78.36 56831.37 88888.00 2018-03-28 12:46:46.904 087 11440.44 78.32 56831.33 88888.00 2018-03-28 12:46:47.404 087 11440.50 78.34 56831.28 88888.00 2018-03-28 12:46:47.904 087 11440.45 78.35 56831.28 88888.00 2018-03-28 12:46:48.404 087 11440.38 78.31 56831.28 88888.00 2018-03-28 12:46:48.904 087 11440.43 78.24 56831.28 88888.00 2018-03-28 12:46:49.404 087 11440.42 78.24 56831.25 88888.00 2018-03-28 12:46:49.904 087 11440.41 78.28 56831.31 88888.00 2018-03-28 12:46:50.404 087 11440.38 78.26 56831.28 88888.00 2018-03-28 12:46:50.904 087 11440.32 78.24 56831.27 88888.00 2018-03-28 12:46:51.404 087 11440.29 78.18 56831.25 88888.00 2018-03-28 12:46:51.904 087 11440.31 78.19 56831.19 88888.00 2018-03-28 12:46:52.404 087 11440.31 78.23 56831.23 88888.00 2018-03-28 12:46:52.904 087 11440.23 78.23 56831.27 88888.00 2018-03-28 12:46:53.404 087 11440.27 78.21 56831.30 88888.00 2018-03-28 12:46:53.904 087 11440.28 78.18 56831.27 88888.00 2018-03-28 12:46:54.404 087 11440.22 78.16 56831.24 88888.00 2018-03-28 12:46:54.904 087 11440.24 78.11 56831.24 88888.00 2018-03-28 12:46:55.404 087 11440.30 78.10 56831.24 88888.00 2018-03-28 12:46:55.904 087 11440.21 78.07 56831.28 88888.00 2018-03-28 12:46:56.404 087 11440.18 78.14 56831.28 88888.00 2018-03-28 12:46:56.904 087 11440.22 78.15 56831.27 88888.00 2018-03-28 12:46:57.404 087 11440.15 78.14 56831.33 88888.00 2018-03-28 12:46:57.904 087 11440.09 78.04 56831.35 88888.00 2018-03-28 12:46:58.404 087 11440.09 78.00 56831.34 88888.00 2018-03-28 12:46:58.904 087 11440.11 78.00 56831.38 88888.00 2018-03-28 12:46:59.404 087 11440.09 78.00 56831.37 88888.00 2018-03-28 12:46:59.904 087 11440.10 78.05 56831.30 88888.00 2018-03-28 12:47:00.404 087 11440.08 78.05 56831.30 88888.00 2018-03-28 12:47:00.904 087 11440.04 78.03 56831.35 88888.00 2018-03-28 12:47:01.904 087 11440.00 78.00 56831.31 88888.00 2018-03-28 12:47:02.404 087 11439.95 77.97 56831.25 88888.00 2018-03-28 12:47:02.904 087 11439.94 78.00 56831.29 88888.00 2018-03-28 12:47:03.404 087 11439.95 78.01 56831.27 88888.00 2018-03-28 12:47:03.904 087 11439.94 77.96 56831.29 88888.00 2018-03-28 12:47:04.404 087 11439.94 77.97 56831.29 88888.00 2018-03-28 12:47:04.904 087 11439.93 77.92 56831.35 88888.00 2018-03-28 12:47:05.404 087 11439.87 77.85 56831.31 88888.00 2018-03-28 12:47:05.904 087 11439.81 77.85 56831.33 88888.00 2018-03-28 12:47:06.404 087 11439.83 77.88 56831.36 88888.00 2018-03-28 12:47:06.904 087 11439.79 77.85 56831.41 88888.00 2018-03-28 12:47:07.404 087 11439.73 77.85 56831.38 88888.00 2018-03-28 12:47:07.904 087 11439.79 77.85 56831.41 88888.00 2018-03-28 12:47:08.404 087 11439.76 77.82 56831.48 88888.00 2018-03-28 12:47:08.904 087 11439.70 77.84 56831.46 88888.00 2018-03-28 12:47:09.404 087 11439.73 77.87 56831.38 88888.00 2018-03-28 12:47:09.904 087 11439.63 77.85 56831.36 88888.00 2018-03-28 12:47:10.404 087 11439.60 77.85 56831.35 88888.00 2018-03-28 12:47:10.904 087 11439.66 77.88 56831.38 88888.00 2018-03-28 12:47:11.404 087 11439.61 77.88 56831.44 88888.00 2018-03-28 12:47:11.904 087 11439.49 77.90 56831.48 88888.00 2018-03-28 12:47:12.404 087 11439.46 77.95 56831.49 88888.00 2018-03-28 12:47:12.904 087 11439.51 77.92 56831.49 88888.00 2018-03-28 12:47:13.904 087 11439.47 77.96 56831.51 88888.00 2018-03-28 12:47:14.404 087 11439.47 77.94 56831.48 88888.00 2018-03-28 12:47:14.904 087 11439.42 77.95 56831.54 88888.00 2018-03-28 12:47:15.404 087 11439.39 77.98 56831.60 88888.00 2018-03-28 12:47:15.904 087 11439.40 77.94 56831.62 88888.00 2018-03-28 12:47:16.404 087 11439.37 77.91 56831.68 88888.00 2018-03-28 12:47:16.904 087 11439.34 77.89 56831.76 88888.00 2018-03-28 12:47:17.404 087 11439.41 77.91 56831.76 88888.00 2018-03-28 12:47:17.904 087 11439.33 77.94 56831.70 88888.00 2018-03-28 12:47:18.404 087 11439.26 77.94 56831.78 88888.00 2018-03-28 12:47:18.904 087 11439.32 77.96 56831.82 88888.00 2018-03-28 12:47:19.404 087 11439.25 77.95 56831.81 88888.00 2018-03-28 12:47:19.904 087 11439.25 77.98 56831.83 88888.00 2018-03-28 12:47:20.404 087 11439.34 78.03 56831.85 88888.00 2018-03-28 12:47:20.904 087 11439.35 78.03 56831.93 88888.00 2018-03-28 12:47:21.404 087 11439.31 77.98 56831.96 88888.00 2018-03-28 12:47:21.904 087 11439.33 78.02 56832.02 88888.00 2018-03-28 12:47:22.404 087 11439.33 78.02 56832.02 88888.00 2018-03-28 12:47:22.904 087 11439.27 78.02 56832.02 88888.00 2018-03-28 12:47:23.404 087 11439.33 78.04 56832.06 88888.00 2018-03-28 12:47:23.904 087 11439.37 78.07 56832.02 88888.00 2018-03-28 12:47:24.404 087 11439.30 78.07 56832.02 88888.00 2018-03-28 12:47:24.904 087 11439.34 78.07 56832.04 88888.00 2018-03-28 12:47:25.404 087 11439.42 78.08 56832.05 88888.00 2018-03-28 12:47:25.904 087 11439.39 78.05 56832.11 88888.00 2018-03-28 12:47:26.404 087 11439.33 78.08 56832.17 88888.00 2018-03-28 12:47:26.904 087 11439.44 78.10 56832.12 88888.00 2018-03-28 12:47:27.404 087 11439.44 78.09 56832.12 88888.00 2018-03-28 12:47:27.904 087 11439.46 78.17 56832.10 88888.00 2018-03-28 12:47:28.404 087 11439.49 78.17 56832.00 88888.00 2018-03-28 12:47:28.904 087 11439.48 78.14 56832.01 88888.00 2018-03-28 12:47:29.404 087 11439.49 78.17 56832.01 88888.00 2018-03-28 12:47:29.904 087 11439.55 78.21 56832.04 88888.00 2018-03-28 12:47:30.404 087 11439.55 78.21 56832.06 88888.00 2018-03-28 12:47:30.904 087 11439.55 78.22 56832.13 88888.00 2018-03-28 12:47:31.404 087 11439.62 78.24 56832.10 88888.00 2018-03-28 12:47:31.904 087 11439.68 78.28 56832.10 88888.00 2018-03-28 12:47:32.404 087 11439.62 78.25 56832.07 88888.00 2018-03-28 12:47:32.904 087 11439.69 78.30 56832.06 88888.00 2018-03-28 12:47:33.404 087 11439.77 78.30 56832.01 88888.00 2018-03-28 12:47:33.904 087 11439.76 78.30 56832.05 88888.00 2018-03-28 12:47:34.404 087 11439.77 78.36 56832.11 88888.00 2018-03-28 12:47:34.904 087 11439.87 78.37 56832.12 88888.00 2018-03-28 12:47:35.404 087 11439.80 78.37 56832.07 88888.00 2018-03-28 12:47:35.904 087 11439.70 78.36 56832.06 88888.00 2018-03-28 12:47:36.404 087 11439.80 78.41 56832.04 88888.00 2018-03-28 12:47:36.904 087 11439.81 78.34 56832.01 88888.00 2018-03-28 12:47:37.404 087 11439.76 78.34 56832.04 88888.00 2018-03-28 12:47:37.904 087 11439.83 78.32 56831.95 88888.00 2018-03-28 12:47:38.404 087 11439.81 78.31 56831.92 88888.00 2018-03-28 12:47:38.904 087 11439.79 78.36 56831.98 88888.00 2018-03-28 12:47:39.404 087 11439.80 78.34 56831.95 88888.00 2018-03-28 12:47:39.904 087 11439.81 78.30 56831.96 88888.00 2018-03-28 12:47:40.404 087 11439.79 78.28 56831.99 88888.00 2018-03-28 12:47:40.904 087 11439.79 78.26 56831.96 88888.00 2018-03-28 12:47:41.404 087 11439.84 78.28 56831.91 88888.00 2018-03-28 12:47:41.904 087 11439.75 78.25 56831.92 88888.00 2018-03-28 12:47:42.404 087 11439.74 78.25 56831.94 88888.00 2018-03-28 12:47:42.904 087 11439.76 78.24 56831.92 88888.00 2018-03-28 12:47:43.404 087 11439.69 78.21 56831.92 88888.00 2018-03-28 12:47:43.904 087 11439.69 78.22 56831.92 88888.00 2018-03-28 12:47:44.404 087 11439.77 78.22 56831.92 88888.00 2018-03-28 12:47:44.904 087 11439.73 78.18 56831.88 88888.00 2018-03-28 12:47:45.404 087 11439.67 78.17 56831.92 88888.00 2018-03-28 12:47:45.904 087 11439.70 78.17 56831.87 88888.00 2018-03-28 12:47:46.404 087 11439.66 78.15 56831.89 88888.00 2018-03-28 12:47:46.904 087 11439.58 78.15 56831.95 88888.00 2018-03-28 12:47:47.404 087 11439.62 78.17 56831.98 88888.00 2018-03-28 12:47:47.904 087 11439.62 78.16 56831.92 88888.00 2018-03-28 12:47:48.404 087 11439.56 78.17 56831.93 88888.00 2018-03-28 12:47:48.904 087 11439.55 78.21 56832.00 88888.00 2018-03-28 12:47:49.404 087 11439.60 78.18 56832.01 88888.00 2018-03-28 12:47:49.904 087 11439.58 78.11 56832.00 88888.00 2018-03-28 12:47:50.404 087 11439.51 78.12 56831.99 88888.00 2018-03-28 12:47:50.904 087 11439.46 78.14 56832.02 88888.00 2018-03-28 12:47:51.404 087 11439.44 78.11 56831.98 88888.00 2018-03-28 12:47:51.904 087 11439.44 78.14 56831.98 88888.00 2018-03-28 12:47:52.404 087 11439.41 78.09 56832.02 88888.00 2018-03-28 12:47:52.904 087 11439.37 78.07 56832.06 88888.00 2018-03-28 12:47:53.404 087 11439.32 78.09 56832.12 88888.00 2018-03-28 12:47:53.904 087 11439.32 78.11 56832.12 88888.00 2018-03-28 12:47:54.404 087 11439.27 78.08 56832.12 88888.00 2018-03-28 12:47:55.404 087 11439.25 78.10 56832.07 88888.00 2018-03-28 12:47:55.904 087 11439.27 78.08 56832.08 88888.00 2018-03-28 12:47:56.404 087 11439.21 78.04 56832.07 88888.00 2018-03-28 12:47:56.904 087 11439.18 78.04 56832.08 88888.00 2018-03-28 12:47:57.404 087 11439.17 78.03 56832.14 88888.00 2018-03-28 12:47:57.904 087 11439.14 78.04 56832.19 88888.00 2018-03-28 12:47:58.404 087 11439.13 78.03 56832.18 88888.00 2018-03-28 12:47:58.904 087 11439.14 78.00 56832.19 88888.00 2018-03-28 12:47:59.404 087 11439.10 77.98 56832.18 88888.00 2018-03-28 12:47:59.904 087 11439.09 78.01 56832.17 88888.00 2018-03-28 12:48:00.404 087 11439.09 78.07 56832.14 88888.00 2018-03-28 12:48:00.904 087 11439.05 78.05 56832.12 88888.00 2018-03-28 12:48:01.404 087 11439.05 78.03 56832.14 88888.00 2018-03-28 12:48:01.904 087 11439.07 78.01 56832.19 88888.00 2018-03-28 12:48:02.404 087 11438.99 77.98 56832.20 88888.00 2018-03-28 12:48:02.904 087 11438.97 78.00 56832.13 88888.00 2018-03-28 12:48:03.404 087 11439.03 78.03 56832.17 88888.00 2018-03-28 12:48:03.904 087 11439.04 78.02 56832.18 88888.00 2018-03-28 12:48:04.404 087 11439.04 78.04 56832.15 88888.00 2018-03-28 12:48:04.904 087 11439.09 78.09 56832.14 88888.00 2018-03-28 12:48:05.404 087 11439.06 78.12 56832.13 88888.00 2018-03-28 12:48:05.904 087 11439.06 78.12 56832.15 88888.00 2018-03-28 12:48:06.404 087 11439.04 78.15 56832.15 88888.00 2018-03-28 12:48:06.904 087 11439.09 78.18 56832.15 88888.00 2018-03-28 12:48:07.404 087 11439.05 78.17 56832.17 88888.00 2018-03-28 12:48:07.904 087 11439.07 78.22 56832.19 88888.00 2018-03-28 12:48:08.404 087 11439.05 78.23 56832.20 88888.00 2018-03-28 12:48:08.904 087 11439.04 78.18 56832.14 88888.00 2018-03-28 12:48:09.404 087 11439.06 78.16 56832.11 88888.00 2018-03-28 12:48:09.904 087 11439.09 78.16 56832.11 88888.00 2018-03-28 12:48:10.404 087 11439.13 78.19 56832.12 88888.00 2018-03-28 12:48:10.904 087 11439.19 78.21 56832.07 88888.00 2018-03-28 12:48:11.404 087 11439.20 78.18 56832.02 88888.00 2018-03-28 12:48:11.904 087 11439.17 78.14 56832.01 88888.00 2018-03-28 12:48:12.404 087 11439.14 78.15 56831.95 88888.00 2018-03-28 12:48:12.904 087 11439.17 78.18 56831.94 88888.00 2018-03-28 12:48:13.404 087 11439.23 78.12 56831.93 88888.00 2018-03-28 12:48:13.904 087 11439.21 78.11 56831.86 88888.00 2018-03-28 12:48:14.404 087 11439.26 78.15 56831.82 88888.00 2018-03-28 12:48:14.904 087 11439.34 78.08 56831.82 88888.00 2018-03-28 12:48:15.404 087 11439.33 78.05 56831.81 88888.00 2018-03-28 12:48:15.904 087 11439.30 78.08 56831.87 88888.00 2018-03-28 12:48:16.404 087 11439.37 78.08 56831.92 88888.00 2018-03-28 12:48:16.904 087 11439.33 78.08 56831.83 88888.00 2018-03-28 12:48:17.404 087 11439.32 78.09 56831.86 88888.00 2018-03-28 12:48:17.904 087 11439.40 78.12 56831.82 88888.00 2018-03-28 12:48:18.404 087 11439.40 78.10 56831.69 88888.00 2018-03-28 12:48:18.904 087 11439.44 78.12 56831.68 88888.00 2018-03-28 12:48:19.404 087 11439.45 78.10 56831.69 88888.00 2018-03-28 12:48:19.904 087 11439.41 78.10 56831.64 88888.00 2018-03-28 12:48:20.404 087 11439.47 78.10 56831.61 88888.00 2018-03-28 12:48:20.904 087 11439.53 78.08 56831.56 88888.00 2018-03-28 12:48:21.404 087 11439.52 78.04 56831.61 88888.00 2018-03-28 12:48:21.904 087 11439.48 78.01 56831.55 88888.00 2018-03-28 12:48:22.404 087 11439.54 78.01 56831.55 88888.00 2018-03-28 12:48:22.904 087 11439.58 77.98 56831.55 88888.00 2018-03-28 12:48:23.404 087 11439.59 78.01 56831.54 88888.00 2018-03-28 12:48:23.904 087 11439.53 78.02 56831.51 88888.00 2018-03-28 12:48:24.404 087 11439.61 78.01 56831.49 88888.00 2018-03-28 12:48:24.904 087 11439.62 78.02 56831.44 88888.00 2018-03-28 12:48:25.405 087 11439.65 78.00 56831.40 88888.00 2018-03-28 12:48:25.905 087 11439.69 78.01 56831.38 88888.00 2018-03-28 12:48:26.405 087 11439.63 77.98 56831.36 88888.00 2018-03-28 12:48:26.905 087 11439.67 78.00 56831.34 88888.00 2018-03-28 12:48:27.405 087 11439.72 78.01 56831.34 88888.00 2018-03-28 12:48:27.905 087 11439.69 77.96 56831.28 88888.00 2018-03-28 12:48:28.405 087 11439.67 77.97 56831.21 88888.00 2018-03-28 12:48:28.905 087 11439.72 77.96 56831.23 88888.00 2018-03-28 12:48:29.405 087 11439.72 77.92 56831.24 88888.00 2018-03-28 12:48:29.905 087 11439.72 77.88 56831.23 88888.00 2018-03-28 12:48:30.405 087 11439.72 77.94 56831.23 88888.00 2018-03-28 12:48:30.905 087 11439.76 77.92 56831.28 88888.00 2018-03-28 12:48:31.405 087 11439.76 77.94 56831.27 88888.00 2018-03-28 12:48:31.905 087 11439.79 77.97 56831.25 88888.00 2018-03-28 12:48:32.405 087 11439.83 77.98 56831.23 88888.00 2018-03-28 12:48:32.905 087 11439.80 77.92 56831.23 88888.00 2018-03-28 12:48:33.405 087 11439.79 77.92 56831.23 88888.00 2018-03-28 12:48:33.905 087 11439.84 77.95 56831.19 88888.00 2018-03-28 12:48:34.405 087 11439.80 77.90 56831.23 88888.00 2018-03-28 12:48:34.905 087 11439.76 77.88 56831.22 88888.00 2018-03-28 12:48:35.405 087 11439.83 77.85 56831.22 88888.00 2018-03-28 12:48:35.905 087 11439.86 77.84 56831.29 88888.00 2018-03-28 12:48:36.905 087 11439.86 77.88 56831.28 88888.00 2018-03-28 12:48:37.405 087 11439.83 77.83 56831.24 88888.00 2018-03-28 12:48:37.905 087 11439.76 77.78 56831.23 88888.00 2018-03-28 12:48:38.405 087 11439.79 77.77 56831.27 88888.00 2018-03-28 12:48:38.905 087 11439.81 77.77 56831.27 88888.00 2018-03-28 12:48:39.405 087 11439.74 77.75 56831.31 88888.00 2018-03-28 12:48:39.905 087 11439.72 77.74 56831.30 88888.00 2018-03-28 12:48:40.405 087 11439.72 77.75 56831.29 88888.00 2018-03-28 12:48:40.905 087 11439.75 77.74 56831.33 88888.00 2018-03-28 12:48:41.405 087 11439.69 77.71 56831.40 88888.00 2018-03-28 12:48:41.905 087 11439.67 77.74 56831.38 88888.00 2018-03-28 12:48:42.405 087 11439.59 77.67 56831.34 88888.00 2018-03-28 12:48:42.905 087 11439.58 77.62 56831.33 88888.00 2018-03-28 12:48:43.405 087 11439.65 77.63 56831.36 88888.00 2018-03-28 12:48:43.905 087 11439.59 77.63 56831.38 88888.00 2018-03-28 12:48:44.405 087 11439.53 77.60 56831.38 88888.00 2018-03-28 12:48:44.905 087 11439.53 77.61 56831.38 88888.00 2018-03-28 12:48:45.405 087 11439.52 77.57 56831.42 88888.00 2018-03-28 12:48:45.905 087 11439.46 77.56 56831.46 88888.00 2018-03-28 12:48:46.905 087 11439.41 77.57 56831.51 88888.00 2018-03-28 12:48:47.405 087 11439.38 77.54 56831.54 88888.00 2018-03-28 12:48:47.905 087 11439.30 77.54 56831.53 88888.00 2018-03-28 12:48:48.405 087 11439.26 77.54 56831.54 88888.00 2018-03-28 12:48:48.905 087 11439.27 77.51 56831.59 88888.00 2018-03-28 12:48:49.405 087 11439.31 77.54 56831.59 88888.00 2018-03-28 12:48:49.905 087 11439.25 77.53 56831.59 88888.00 2018-03-28 12:48:50.405 087 11439.20 77.49 56831.66 88888.00 2018-03-28 12:48:50.905 087 11439.16 77.50 56831.67 88888.00 2018-03-28 12:48:51.405 087 11439.14 77.51 56831.63 88888.00 2018-03-28 12:48:51.905 087 11439.14 77.48 56831.60 88888.00 2018-03-28 12:48:52.405 087 11439.05 77.47 56831.61 88888.00 2018-03-28 12:48:52.905 087 11439.05 77.48 56831.68 88888.00 2018-03-28 12:48:53.405 087 11439.09 77.47 56831.63 88888.00 2018-03-28 12:48:53.905 087 11439.00 77.42 56831.61 88888.00 2018-03-28 12:48:54.405 087 11439.06 77.42 56831.68 88888.00 2018-03-28 12:48:54.905 087 11439.05 77.41 56831.67 88888.00 2018-03-28 12:48:55.405 087 11438.95 77.39 56831.68 88888.00 2018-03-28 12:48:55.905 087 11438.93 77.41 56831.69 88888.00 2018-03-28 12:48:56.405 087 11438.95 77.41 56831.68 88888.00 2018-03-28 12:48:56.905 087 11438.90 77.40 56831.62 88888.00 2018-03-28 12:48:57.405 087 11438.92 77.42 56831.62 88888.00 2018-03-28 12:48:57.905 087 11438.91 77.43 56831.66 88888.00 2018-03-28 12:48:58.405 087 11438.83 77.37 56831.63 88888.00 2018-03-28 12:48:58.905 087 11438.84 77.37 56831.62 88888.00 2018-03-28 12:48:59.405 087 11438.93 77.37 56831.69 88888.00 2018-03-28 12:48:59.905 087 11438.84 77.34 56831.75 88888.00 2018-03-28 12:49:00.405 087 11438.76 77.34 56831.76 88888.00 2018-03-28 12:49:00.905 087 11438.79 77.29 56831.75 88888.00 2018-03-28 12:49:01.405 087 11438.84 77.27 56831.76 88888.00 2018-03-28 12:49:01.905 087 11438.82 77.28 56831.76 88888.00 2018-03-28 12:49:02.405 087 11438.78 77.34 56831.78 88888.00 2018-03-28 12:49:02.905 087 11438.71 77.33 56831.73 88888.00 2018-03-28 12:49:03.405 087 11438.67 77.28 56831.66 88888.00 2018-03-28 12:49:03.905 087 11438.63 77.33 56831.72 88888.00 2018-03-28 12:49:04.405 087 11438.69 77.30 56831.79 88888.00 2018-03-28 12:49:04.905 087 11438.63 77.27 56831.78 88888.00 2018-03-28 12:49:05.405 087 11438.57 77.30 56831.75 88888.00 2018-03-28 12:49:05.905 087 11438.60 77.27 56831.72 88888.00 2018-03-28 12:49:06.405 087 11438.56 77.20 56831.75 88888.00 2018-03-28 12:49:06.905 087 11438.56 77.23 56831.75 88888.00 2018-03-28 12:49:07.405 087 11438.61 77.23 56831.75 88888.00 2018-03-28 12:49:07.905 087 11438.60 77.21 56831.80 88888.00 2018-03-28 12:49:08.405 087 11438.49 77.22 56831.81 88888.00 2018-03-28 12:49:08.905 087 11438.49 77.19 56831.76 88888.00 2018-03-28 12:49:09.405 087 11438.52 77.19 56831.78 88888.00 2018-03-28 12:49:09.905 087 11438.49 77.19 56831.80 88888.00 2018-03-28 12:49:10.405 087 11438.51 77.20 56831.82 88888.00 2018-03-28 12:49:10.905 087 11438.50 77.23 56831.80 88888.00 2018-03-28 12:49:11.405 087 11438.44 77.21 56831.79 88888.00 2018-03-28 12:49:11.905 087 11438.47 77.26 56831.80 88888.00 2018-03-28 12:49:12.405 087 11438.51 77.23 56831.85 88888.00 2018-03-28 12:49:12.905 087 11438.45 77.21 56831.85 88888.00 2018-03-28 12:49:13.405 087 11438.48 77.20 56831.80 88888.00 2018-03-28 12:49:13.905 087 11438.51 77.19 56831.78 88888.00 2018-03-28 12:49:14.405 087 11438.50 77.23 56831.74 88888.00 2018-03-28 12:49:14.905 087 11438.48 77.29 56831.81 88888.00 2018-03-28 12:49:15.405 087 11438.52 77.32 56831.85 88888.00 2018-03-28 12:49:15.905 087 11438.50 77.32 56831.79 88888.00 2018-03-28 12:49:16.405 087 11438.49 77.29 56831.75 88888.00 2018-03-28 12:49:16.905 087 11438.48 77.27 56831.74 88888.00 2018-03-28 12:49:17.405 087 11438.42 77.22 56831.78 88888.00 2018-03-28 12:49:18.405 087 11438.44 77.30 56831.78 88888.00 2018-03-28 12:49:18.905 087 11438.50 77.29 56831.80 88888.00 2018-03-28 12:49:19.405 087 11438.44 77.34 56831.79 88888.00 2018-03-28 12:49:19.905 087 11438.44 77.35 56831.83 88888.00 2018-03-28 12:49:20.405 087 11438.48 77.30 56831.85 88888.00 2018-03-28 12:49:20.905 087 11438.41 77.28 56831.87 88888.00 2018-03-28 12:49:21.405 087 11438.38 77.39 56831.87 88888.00 2018-03-28 12:49:21.905 087 11438.43 77.44 56831.91 88888.00 2018-03-28 12:49:22.405 087 11438.44 77.47 56831.96 88888.00 2018-03-28 12:49:22.905 087 11438.41 77.48 56831.93 88888.00 2018-03-28 12:49:23.405 087 11438.44 77.47 56831.87 88888.00 2018-03-28 12:49:23.905 087 11438.40 77.42 56831.87 88888.00 2018-03-28 12:49:24.405 087 11438.36 77.47 56831.88 88888.00 2018-03-28 12:49:24.905 087 11438.43 77.47 56831.94 88888.00 2018-03-28 12:49:25.405 087 11438.47 77.43 56832.00 88888.00 2018-03-28 12:49:25.905 087 11438.43 77.42 56832.01 88888.00 2018-03-28 12:49:26.405 087 11438.49 77.48 56832.02 88888.00 2018-03-28 12:49:26.905 087 11438.48 77.44 56831.98 88888.00 2018-03-28 12:49:27.405 087 11438.44 77.42 56832.00 88888.00 2018-03-28 12:49:28.405 087 11438.52 77.40 56831.95 88888.00 2018-03-28 12:49:28.905 087 11438.49 77.41 56831.95 88888.00 2018-03-28 12:49:29.405 087 11438.47 77.41 56831.98 88888.00 2018-03-28 12:49:29.905 087 11438.51 77.40 56831.98 88888.00 2018-03-28 12:49:30.405 087 11438.47 77.39 56831.89 88888.00 2018-03-28 12:49:30.905 087 11438.45 77.40 56831.86 88888.00 2018-03-28 12:49:31.405 087 11438.55 77.39 56831.94 88888.00 2018-03-28 12:49:31.905 087 11438.51 77.34 56831.93 88888.00 2018-03-28 12:49:32.405 087 11438.49 77.33 56831.87 88888.00 2018-03-28 12:49:32.905 087 11438.56 77.36 56831.85 88888.00 2018-03-28 12:49:33.405 087 11438.55 77.34 56831.80 88888.00 2018-03-28 12:49:33.905 087 11438.55 77.36 56831.82 88888.00 2018-03-28 12:49:34.405 087 11438.60 77.41 56831.88 88888.00 2018-03-28 12:49:34.905 087 11438.65 77.41 56831.91 88888.00 2018-03-28 12:49:35.405 087 11438.60 77.39 56831.89 88888.00 2018-03-28 12:49:35.905 087 11438.57 77.43 56831.95 88888.00 2018-03-28 12:49:36.405 087 11438.62 77.47 56831.95 88888.00 2018-03-28 12:49:36.905 087 11438.56 77.41 56831.92 88888.00 2018-03-28 12:49:37.405 087 11438.60 77.37 56831.98 88888.00 2018-03-28 12:49:37.905 087 11438.65 77.33 56831.87 88888.00 2018-03-28 12:49:38.405 087 11438.63 77.36 56831.80 88888.00 2018-03-28 12:49:38.905 087 11438.67 77.42 56831.85 88888.00 2018-03-28 12:49:39.405 087 11438.69 77.46 56831.87 88888.00 2018-03-28 12:49:39.905 087 11438.63 77.46 56831.83 88888.00 2018-03-28 12:49:40.405 087 11438.63 77.50 56831.86 88888.00 2018-03-28 12:49:40.905 087 11438.70 77.50 56831.86 88888.00 2018-03-28 12:49:41.405 087 11438.67 77.43 56831.83 88888.00 2018-03-28 12:49:41.905 087 11438.60 77.46 56831.85 88888.00 2018-03-28 12:49:42.405 087 11438.69 77.47 56831.86 88888.00 2018-03-28 12:49:42.905 087 11438.72 77.44 56831.83 88888.00 2018-03-28 12:49:43.405 087 11438.67 77.44 56831.79 88888.00 2018-03-28 12:49:43.905 087 11438.64 77.43 56831.79 88888.00 2018-03-28 12:49:44.405 087 11438.68 77.42 56831.80 88888.00 2018-03-28 12:49:44.905 087 11438.64 77.42 56831.83 88888.00 2018-03-28 12:49:45.405 087 11438.64 77.44 56831.83 88888.00 2018-03-28 12:49:45.905 087 11438.68 77.49 56831.78 88888.00 2018-03-28 12:49:46.405 087 11438.61 77.46 56831.76 88888.00 2018-03-28 12:49:46.905 087 11438.62 77.42 56831.83 88888.00 2018-03-28 12:49:47.405 087 11438.69 77.42 56831.80 88888.00 2018-03-28 12:49:47.905 087 11438.65 77.40 56831.76 88888.00 2018-03-28 12:49:48.405 087 11438.58 77.42 56831.76 88888.00 2018-03-28 12:49:48.905 087 11438.65 77.43 56831.80 88888.00 2018-03-28 12:49:49.405 087 11438.61 77.41 56831.83 88888.00 2018-03-28 12:49:49.905 087 11438.55 77.42 56831.86 88888.00 2018-03-28 12:49:50.405 087 11438.58 77.40 56831.88 88888.00 2018-03-28 12:49:50.905 087 11438.61 77.35 56831.88 88888.00 2018-03-28 12:49:51.405 087 11438.56 77.39 56831.89 88888.00 2018-03-28 12:49:51.905 087 11438.55 77.40 56831.85 88888.00 2018-03-28 12:49:52.405 087 11438.60 77.37 56831.83 88888.00 2018-03-28 12:49:52.905 087 11438.55 77.33 56831.86 88888.00 2018-03-28 12:49:53.405 087 11438.61 77.35 56831.82 88888.00 2018-03-28 12:49:53.905 087 11438.62 77.36 56831.85 88888.00 2018-03-28 12:49:54.405 087 11438.55 77.36 56831.86 88888.00 2018-03-28 12:49:54.905 087 11438.56 77.40 56831.87 88888.00 2018-03-28 12:49:55.405 087 11438.60 77.39 56831.87 88888.00 2018-03-28 12:49:55.905 087 11438.54 77.37 56831.91 88888.00 2018-03-28 12:49:56.405 087 11438.52 77.43 56831.93 88888.00 2018-03-28 12:49:56.905 087 11438.57 77.43 56831.87 88888.00 2018-03-28 12:49:57.405 087 11438.50 77.41 56831.87 88888.00 2018-03-28 12:49:57.905 087 11438.44 77.42 56831.86 88888.00 2018-03-28 12:49:58.405 087 11438.47 77.40 56831.93 88888.00 2018-03-28 12:49:58.905 087 11438.47 77.37 56831.94 88888.00 2018-03-28 12:50:00.405 087 11438.42 77.32 56831.86 88888.00 2018-03-28 12:50:00.905 087 11438.30 77.28 56831.88 88888.00 2018-03-28 12:50:01.405 087 11438.37 77.32 56831.92 88888.00 2018-03-28 12:50:01.905 087 11438.44 77.29 56831.91 88888.00 2018-03-28 12:50:02.405 087 11438.35 77.29 56831.87 88888.00 2018-03-28 12:50:02.905 087 11438.31 77.35 56831.94 88888.00 2018-03-28 12:50:03.405 087 11438.34 77.41 56831.92 88888.00 2018-03-28 12:50:03.905 087 11438.37 77.40 56831.95 88888.00 2018-03-28 12:50:04.405 087 11438.36 77.40 56831.99 88888.00 2018-03-28 12:50:04.905 087 11438.40 77.39 56831.95 88888.00 2018-03-28 12:50:05.405 087 11438.33 77.34 56831.92 88888.00 2018-03-28 12:50:05.905 087 11438.31 77.33 56831.93 88888.00 2018-03-28 12:50:06.405 087 11438.29 77.34 56832.04 88888.00 2018-03-28 12:50:06.905 087 11438.27 77.37 56832.04 88888.00 2018-03-28 12:50:07.405 087 11438.26 77.37 56831.94 88888.00 2018-03-28 12:50:07.905 087 11438.27 77.33 56831.94 88888.00 2018-03-28 12:50:08.405 087 11438.29 77.33 56831.95 88888.00 2018-03-28 12:50:08.905 087 11438.27 77.36 56831.94 88888.00 2018-03-28 12:50:09.405 087 11438.29 77.37 56831.98 88888.00 2018-03-28 12:50:09.905 087 11438.31 77.37 56832.00 88888.00 2018-03-28 12:50:10.405 087 11438.23 77.35 56831.96 88888.00 2018-03-28 12:50:10.905 087 11438.29 77.36 56831.96 88888.00 2018-03-28 12:50:11.405 087 11438.26 77.36 56831.96 88888.00 2018-03-28 12:50:11.905 087 11438.24 77.35 56831.95 88888.00 2018-03-28 12:50:12.405 087 11438.24 77.40 56831.96 88888.00 2018-03-28 12:50:12.905 087 11438.30 77.44 56832.00 88888.00 2018-03-28 12:50:13.405 087 11438.30 77.40 56832.06 88888.00 2018-03-28 12:50:13.905 087 11438.34 77.44 56832.08 88888.00 2018-03-28 12:50:14.405 087 11438.36 77.43 56832.06 88888.00 2018-03-28 12:50:14.905 087 11438.31 77.42 56832.05 88888.00 2018-03-28 12:50:15.405 087 11438.30 77.42 56832.02 88888.00 2018-03-28 12:50:15.905 087 11438.36 77.42 56832.02 88888.00 2018-03-28 12:50:16.405 087 11438.36 77.42 56832.04 88888.00 2018-03-28 12:50:16.905 087 11438.29 77.44 56832.04 88888.00 2018-03-28 12:50:17.405 087 11438.36 77.49 56832.02 88888.00 2018-03-28 12:50:17.905 087 11438.40 77.50 56832.08 88888.00 2018-03-28 12:50:18.405 087 11438.30 77.49 56832.07 88888.00 2018-03-28 12:50:18.905 087 11438.33 77.50 56832.17 88888.00 2018-03-28 12:50:19.405 087 11438.40 77.49 56832.15 88888.00 2018-03-28 12:50:19.905 087 11438.34 77.47 56832.14 88888.00 2018-03-28 12:50:20.405 087 11438.35 77.51 56832.15 88888.00 2018-03-28 12:50:20.905 087 11438.42 77.55 56832.24 88888.00 2018-03-28 12:50:21.405 087 11438.42 77.55 56832.28 88888.00 2018-03-28 12:50:21.905 087 11438.41 77.58 56832.32 88888.00 2018-03-28 12:50:22.405 087 11438.41 77.61 56832.31 88888.00 2018-03-28 12:50:22.905 087 11438.45 77.58 56832.28 88888.00 2018-03-28 12:50:23.405 087 11438.43 77.60 56832.32 88888.00 2018-03-28 12:50:23.905 087 11438.45 77.63 56832.39 88888.00 2018-03-28 12:50:24.405 087 11438.45 77.56 56832.37 88888.00 2018-03-28 12:50:24.905 087 11438.45 77.56 56832.32 88888.00 2018-03-28 12:50:25.405 087 11438.52 77.61 56832.31 88888.00 2018-03-28 12:50:25.905 087 11438.49 77.60 56832.32 88888.00 2018-03-28 12:50:26.405 087 11438.42 77.61 56832.34 88888.00 2018-03-28 12:50:26.905 087 11438.41 77.63 56832.38 88888.00 2018-03-28 12:50:27.405 087 11438.48 77.62 56832.33 88888.00 2018-03-28 12:50:27.905 087 11438.47 77.63 56832.36 88888.00 2018-03-28 12:50:28.405 087 11438.44 77.63 56832.38 88888.00 2018-03-28 12:50:28.905 087 11438.49 77.58 56832.41 88888.00 2018-03-28 12:50:29.405 087 11438.52 77.56 56832.40 88888.00 2018-03-28 12:50:29.905 087 11438.49 77.58 56832.37 88888.00 2018-03-28 12:50:30.406 087 11438.52 77.64 56832.38 88888.00 2018-03-28 12:50:31.406 087 11438.49 77.63 56832.44 88888.00 2018-03-28 12:50:31.906 087 11438.49 77.66 56832.41 88888.00 2018-03-28 12:50:32.406 087 11438.52 77.63 56832.40 88888.00 2018-03-28 12:50:32.906 087 11438.58 77.64 56832.41 88888.00 2018-03-28 12:50:33.406 087 11438.60 77.68 56832.49 88888.00 2018-03-28 12:50:33.906 087 11438.54 77.66 56832.49 88888.00 2018-03-28 12:50:34.406 087 11438.54 77.68 56832.43 88888.00 2018-03-28 12:50:34.906 087 11438.62 77.73 56832.39 88888.00 2018-03-28 12:50:35.406 087 11438.62 77.77 56832.45 88888.00 2018-03-28 12:50:35.906 087 11438.58 77.76 56832.50 88888.00 2018-03-28 12:50:36.406 087 11438.58 77.77 56832.53 88888.00 2018-03-28 12:50:36.906 087 11438.57 77.80 56832.49 88888.00 2018-03-28 12:50:37.406 087 11438.55 77.81 56832.44 88888.00 2018-03-28 12:50:37.906 087 11438.58 77.75 56832.43 88888.00 2018-03-28 12:50:38.406 087 11438.63 77.74 56832.39 88888.00 2018-03-28 12:50:38.906 087 11438.62 77.75 56832.44 88888.00 2018-03-28 12:50:39.406 087 11438.55 77.76 56832.47 88888.00 2018-03-28 12:50:39.906 087 11438.56 77.80 56832.50 88888.00 2018-03-28 12:50:40.406 087 11438.61 77.81 56832.47 88888.00 2018-03-28 12:50:40.906 087 11438.61 77.83 56832.46 88888.00 2018-03-28 12:50:41.406 087 11438.63 77.84 56832.40 88888.00 2018-03-28 12:50:41.906 087 11438.68 77.87 56832.44 88888.00 2018-03-28 12:50:42.406 087 11438.62 77.89 56832.43 88888.00 2018-03-28 12:50:42.906 087 11438.62 77.88 56832.43 88888.00 2018-03-28 12:50:43.406 087 11438.64 77.83 56832.37 88888.00 2018-03-28 12:50:43.906 087 11438.63 77.82 56832.32 88888.00 2018-03-28 12:50:44.406 087 11438.68 77.82 56832.33 88888.00 2018-03-28 12:50:44.906 087 11438.72 77.87 56832.32 88888.00 2018-03-28 12:50:45.406 087 11438.69 77.84 56832.32 88888.00 2018-03-28 12:50:45.906 087 11438.65 77.89 56832.32 88888.00 2018-03-28 12:50:46.406 087 11438.69 77.91 56832.32 88888.00 2018-03-28 12:50:46.906 087 11438.69 77.88 56832.31 88888.00 2018-03-28 12:50:47.406 087 11438.67 77.87 56832.27 88888.00 2018-03-28 12:50:47.906 087 11438.76 77.90 56832.25 88888.00 2018-03-28 12:50:48.406 087 11438.81 77.89 56832.19 88888.00 2018-03-28 12:50:48.906 087 11438.82 77.88 56832.15 88888.00 2018-03-28 12:50:49.406 087 11438.82 77.94 56832.18 88888.00 2018-03-28 12:50:49.906 087 11438.85 77.97 56832.17 88888.00 2018-03-28 12:50:50.406 087 11438.77 77.95 56832.10 88888.00 2018-03-28 12:50:50.906 087 11438.81 77.96 56832.10 88888.00 2018-03-28 12:50:51.406 087 11438.83 77.94 56832.10 88888.00 2018-03-28 12:50:51.906 087 11438.81 77.90 56832.08 88888.00 2018-03-28 12:50:52.406 087 11438.85 77.88 56832.15 88888.00 2018-03-28 12:50:52.906 087 11438.90 77.89 56832.13 88888.00 2018-03-28 12:50:53.406 087 11438.86 77.85 56832.04 88888.00 2018-03-28 12:50:53.906 087 11438.88 77.94 56831.98 88888.00 2018-03-28 12:50:54.406 087 11439.00 77.97 56831.99 88888.00 2018-03-28 12:50:54.906 087 11439.03 77.97 56832.07 88888.00 2018-03-28 12:50:55.406 087 11438.96 77.98 56832.06 88888.00 2018-03-28 12:50:55.906 087 11439.00 77.97 56832.05 88888.00 2018-03-28 12:50:56.406 087 11438.99 77.94 56832.01 88888.00 2018-03-28 12:50:56.906 087 11438.90 77.96 56832.02 88888.00 2018-03-28 12:50:57.406 087 11438.91 78.00 56832.01 88888.00 2018-03-28 12:50:57.906 087 11438.96 77.97 56832.04 88888.00 2018-03-28 12:50:58.406 087 11438.98 78.01 56832.04 88888.00 2018-03-28 12:50:58.906 087 11439.00 78.02 56832.04 88888.00 2018-03-28 12:50:59.406 087 11438.98 78.04 56832.08 88888.00 2018-03-28 12:50:59.906 087 11438.92 78.03 56832.08 88888.00 2018-03-28 12:51:00.406 087 11438.93 78.09 56832.05 88888.00 2018-03-28 12:51:00.906 087 11438.93 78.07 56832.00 88888.00 2018-03-28 12:51:01.406 087 11438.90 78.07 56832.02 88888.00 2018-03-28 12:51:01.906 087 11438.88 78.05 56832.04 88888.00 2018-03-28 12:51:02.406 087 11438.96 78.01 56832.04 88888.00 2018-03-28 12:51:02.906 087 11438.95 77.98 56832.04 88888.00 2018-03-28 12:51:03.406 087 11438.95 78.04 56831.96 88888.00 2018-03-28 12:51:03.906 087 11439.02 78.08 56831.92 88888.00 2018-03-28 12:51:04.406 087 11438.99 78.07 56831.99 88888.00 2018-03-28 12:51:04.906 087 11438.86 78.08 56832.02 88888.00 2018-03-28 12:51:05.406 087 11438.91 78.12 56832.06 88888.00 2018-03-28 12:51:05.906 087 11438.96 78.10 56832.04 88888.00 2018-03-28 12:51:06.406 087 11438.98 78.09 56832.00 88888.00 2018-03-28 12:51:06.906 087 11438.99 78.14 56831.98 88888.00 2018-03-28 12:51:07.406 087 11438.99 78.09 56832.00 88888.00 2018-03-28 12:51:07.906 087 11438.88 78.05 56831.99 88888.00 2018-03-28 12:51:08.406 087 11438.88 78.04 56831.94 88888.00 2018-03-28 12:51:08.906 087 11438.96 78.03 56831.95 88888.00 2018-03-28 12:51:09.406 087 11438.91 78.01 56832.01 88888.00 2018-03-28 12:51:09.906 087 11438.85 78.04 56832.02 88888.00 2018-03-28 12:51:10.406 087 11438.88 78.05 56832.02 88888.00 2018-03-28 12:51:10.906 087 11438.85 78.02 56831.99 88888.00 2018-03-28 12:51:11.406 087 11438.86 78.00 56831.96 88888.00 2018-03-28 12:51:11.906 087 11438.90 78.02 56832.00 88888.00 2018-03-28 12:51:12.906 087 11438.79 78.03 56831.93 88888.00 2018-03-28 12:51:13.406 087 11438.84 78.00 56831.96 88888.00 2018-03-28 12:51:13.906 087 11438.83 77.97 56831.98 88888.00 2018-03-28 12:51:14.406 087 11438.75 77.98 56831.93 88888.00 2018-03-28 12:51:14.906 087 11438.81 77.96 56831.92 88888.00 2018-03-28 12:51:15.406 087 11438.84 77.96 56831.91 88888.00 2018-03-28 12:51:15.906 087 11438.83 78.00 56831.88 88888.00 2018-03-28 12:51:16.406 087 11438.83 77.98 56831.91 88888.00 2018-03-28 12:51:16.906 087 11438.89 77.91 56831.86 88888.00 2018-03-28 12:51:17.406 087 11438.85 77.89 56831.85 88888.00 2018-03-28 12:51:17.906 087 11438.83 77.96 56831.85 88888.00 2018-03-28 12:51:18.406 087 11438.88 77.96 56831.83 88888.00 2018-03-28 12:51:18.906 087 11438.83 77.91 56831.82 88888.00 2018-03-28 12:51:19.406 087 11438.85 77.95 56831.80 88888.00 2018-03-28 12:51:19.906 087 11438.93 77.94 56831.81 88888.00 2018-03-28 12:51:20.406 087 11438.92 77.88 56831.74 88888.00 2018-03-28 12:51:20.906 087 11438.83 77.92 56831.69 88888.00 2018-03-28 12:51:21.406 087 11438.92 77.88 56831.66 88888.00 2018-03-28 12:51:21.906 087 11438.93 77.81 56831.56 88888.00 2018-03-28 12:51:22.406 087 11438.85 77.75 56831.59 88888.00 2018-03-28 12:51:22.906 087 11438.91 77.76 56831.59 88888.00 2018-03-28 12:51:23.406 087 11438.98 77.76 56831.59 88888.00 2018-03-28 12:51:23.906 087 11438.95 77.76 56831.54 88888.00 2018-03-28 12:51:24.406 087 11438.98 77.84 56831.53 88888.00 2018-03-28 12:51:24.906 087 11439.03 77.84 56831.49 88888.00 2018-03-28 12:51:25.406 087 11438.93 77.80 56831.49 88888.00 2018-03-28 12:51:25.906 087 11438.93 77.81 56831.41 88888.00 2018-03-28 12:51:26.406 087 11438.98 77.76 56831.42 88888.00 2018-03-28 12:51:26.906 087 11438.93 77.76 56831.38 88888.00 2018-03-28 12:51:27.406 087 11438.92 77.77 56831.30 88888.00 2018-03-28 12:51:27.906 087 11438.98 77.78 56831.31 88888.00 2018-03-28 12:51:28.406 087 11438.91 77.74 56831.28 88888.00 2018-03-28 12:51:28.906 087 11438.86 77.70 56831.31 88888.00 2018-03-28 12:51:29.406 087 11438.91 77.73 56831.30 88888.00 2018-03-28 12:51:29.906 087 11438.97 77.67 56831.28 88888.00 2018-03-28 12:51:30.406 087 11438.96 77.62 56831.29 88888.00 2018-03-28 12:51:30.906 087 11439.05 77.62 56831.23 88888.00 2018-03-28 12:51:31.406 087 11439.03 77.62 56831.18 88888.00 2018-03-28 12:51:31.906 087 11438.97 77.62 56831.18 88888.00 2018-03-28 12:51:32.406 087 11438.96 77.62 56831.21 88888.00 2018-03-28 12:51:32.906 087 11438.97 77.60 56831.25 88888.00 2018-03-28 12:51:33.406 087 11438.96 77.61 56831.28 88888.00 2018-03-28 12:51:33.906 087 11439.00 77.64 56831.25 88888.00 2018-03-28 12:51:34.406 087 11439.06 77.62 56831.21 88888.00 2018-03-28 12:51:34.906 087 11439.03 77.61 56831.18 88888.00 2018-03-28 12:51:35.406 087 11438.99 77.64 56831.23 88888.00 2018-03-28 12:51:35.906 087 11439.06 77.66 56831.25 88888.00 2018-03-28 12:51:36.406 087 11439.05 77.62 56831.28 88888.00 2018-03-28 12:51:36.906 087 11439.03 77.63 56831.33 88888.00 2018-03-28 12:51:37.406 087 11439.02 77.63 56831.33 88888.00 2018-03-28 12:51:37.906 087 11438.98 77.61 56831.37 88888.00 2018-03-28 12:51:38.406 087 11438.96 77.63 56831.41 88888.00 2018-03-28 12:51:38.906 087 11439.03 77.64 56831.46 88888.00 2018-03-28 12:51:39.406 087 11439.04 77.56 56831.46 88888.00 2018-03-28 12:51:39.906 087 11438.97 77.51 56831.51 88888.00 2018-03-28 12:51:40.406 087 11438.96 77.55 56831.51 88888.00 2018-03-28 12:51:40.906 087 11438.97 77.57 56831.53 88888.00 2018-03-28 12:51:41.406 087 11438.83 77.57 56831.61 88888.00 2018-03-28 12:51:41.906 087 11438.95 77.61 56831.62 88888.00 2018-03-28 12:51:42.406 087 11438.92 77.63 56831.69 88888.00 2018-03-28 12:51:42.906 087 11438.86 77.61 56831.74 88888.00 2018-03-28 12:51:43.406 087 11438.86 77.63 56831.69 88888.00 2018-03-28 12:51:43.906 087 11438.84 77.67 56831.72 88888.00 2018-03-28 12:51:44.406 087 11438.84 77.62 56831.69 88888.00 2018-03-28 12:51:44.906 087 11438.76 77.62 56831.68 88888.00 2018-03-28 12:51:45.406 087 11438.78 77.67 56831.72 88888.00 2018-03-28 12:51:45.906 087 11438.82 77.69 56831.74 88888.00 2018-03-28 12:51:46.406 087 11438.76 77.68 56831.79 88888.00 2018-03-28 12:51:46.906 087 11438.76 77.67 56831.80 88888.00 2018-03-28 12:51:47.406 087 11438.78 77.68 56831.76 88888.00 2018-03-28 12:51:47.906 087 11438.72 77.71 56831.79 88888.00 2018-03-28 12:51:48.406 087 11438.74 77.70 56831.81 88888.00 2018-03-28 12:51:48.906 087 11438.68 77.76 56831.83 88888.00 2018-03-28 12:51:49.406 087 11438.61 77.75 56831.85 88888.00 2018-03-28 12:51:49.906 087 11438.62 77.76 56831.92 88888.00 2018-03-28 12:51:50.406 087 11438.69 77.74 56831.93 88888.00 2018-03-28 12:51:50.906 087 11438.68 77.73 56831.89 88888.00 2018-03-28 12:51:51.406 087 11438.65 77.73 56831.94 88888.00 2018-03-28 12:51:51.906 087 11438.69 77.73 56831.93 88888.00 2018-03-28 12:51:52.406 087 11438.63 77.69 56831.96 88888.00 2018-03-28 12:51:52.906 087 11438.56 77.73 56831.93 88888.00 2018-03-28 12:51:53.406 087 11438.58 77.75 56831.92 88888.00 2018-03-28 12:51:53.906 087 11438.60 77.73 56831.88 88888.00 2018-03-28 12:51:54.406 087 11438.54 77.70 56831.85 88888.00 2018-03-28 12:51:54.906 087 11438.61 77.70 56831.79 88888.00 2018-03-28 12:51:55.406 087 11438.63 77.73 56831.85 88888.00 2018-03-28 12:51:55.906 087 11438.56 77.74 56831.87 88888.00 2018-03-28 12:51:56.406 087 11438.57 77.77 56831.88 88888.00 2018-03-28 12:51:56.906 087 11438.58 77.76 56831.86 88888.00 2018-03-28 12:51:57.406 087 11438.55 77.73 56831.82 88888.00 2018-03-28 12:51:57.906 087 11438.57 77.76 56831.81 88888.00 2018-03-28 12:51:58.406 087 11438.60 77.75 56831.74 88888.00 2018-03-28 12:51:58.906 087 11438.54 77.75 56831.80 88888.00 2018-03-28 12:51:59.406 087 11438.55 77.74 56831.83 88888.00 2018-03-28 12:51:59.906 087 11438.61 77.74 56831.79 88888.00 2018-03-28 12:52:00.406 087 11438.57 77.75 56831.74 88888.00 2018-03-28 12:52:00.906 087 11438.47 77.76 56831.74 88888.00 2018-03-28 12:52:01.406 087 11438.47 77.80 56831.75 88888.00 2018-03-28 12:52:01.906 087 11438.48 77.81 56831.75 88888.00 2018-03-28 12:52:02.406 087 11438.40 77.80 56831.74 88888.00 2018-03-28 12:52:02.906 087 11438.42 77.80 56831.76 88888.00 2018-03-28 12:52:03.406 087 11438.47 77.73 56831.74 88888.00 2018-03-28 12:52:03.906 087 11438.45 77.73 56831.72 88888.00 2018-03-28 12:52:04.406 087 11438.45 77.75 56831.74 88888.00 2018-03-28 12:52:04.906 087 11438.45 77.78 56831.74 88888.00 2018-03-28 12:52:05.406 087 11438.43 77.71 56831.69 88888.00 2018-03-28 12:52:05.906 087 11438.43 77.68 56831.70 88888.00 2018-03-28 12:52:06.406 087 11438.51 77.63 56831.75 88888.00 2018-03-28 12:52:06.906 087 11438.45 77.62 56831.75 88888.00 2018-03-28 12:52:07.406 087 11438.41 77.63 56831.74 88888.00 2018-03-28 12:52:07.906 087 11438.44 77.64 56831.78 88888.00 2018-03-28 12:52:08.406 087 11438.42 77.62 56831.76 88888.00 2018-03-28 12:52:08.906 087 11438.38 77.64 56831.76 88888.00 2018-03-28 12:52:09.406 087 11438.40 77.63 56831.78 88888.00 2018-03-28 12:52:09.906 087 11438.36 77.60 56831.72 88888.00 2018-03-28 12:52:10.406 087 11438.36 77.63 56831.74 88888.00 2018-03-28 12:52:10.906 087 11438.36 77.66 56831.79 88888.00 2018-03-28 12:52:11.406 087 11438.37 77.63 56831.76 88888.00 2018-03-28 12:52:11.906 087 11438.35 77.61 56831.74 88888.00 2018-03-28 12:52:12.406 087 11438.34 77.70 56831.70 88888.00 2018-03-28 12:52:12.906 087 11438.41 77.77 56831.68 88888.00 2018-03-28 12:52:13.906 087 11438.28 77.71 56831.69 88888.00 2018-03-28 12:52:14.406 087 11438.36 77.69 56831.62 88888.00 2018-03-28 12:52:14.906 087 11438.30 77.63 56831.59 88888.00 2018-03-28 12:52:15.406 087 11438.31 77.61 56831.60 88888.00 2018-03-28 12:52:15.906 087 11438.41 77.61 56831.59 88888.00 2018-03-28 12:52:16.406 087 11438.40 77.60 56831.60 88888.00 2018-03-28 12:52:16.906 087 11438.35 77.60 56831.57 88888.00 2018-03-28 12:52:17.406 087 11438.40 77.61 56831.57 88888.00 2018-03-28 12:52:17.906 087 11438.36 77.58 56831.55 88888.00 2018-03-28 12:52:18.406 087 11438.34 77.57 56831.56 88888.00 2018-03-28 12:52:18.906 087 11438.42 77.63 56831.56 88888.00 2018-03-28 12:52:19.406 087 11438.40 77.61 56831.51 88888.00 2018-03-28 12:52:19.906 087 11438.41 77.63 56831.46 88888.00 2018-03-28 12:52:20.406 087 11438.38 77.68 56831.49 88888.00 2018-03-28 12:52:20.906 087 11438.40 77.76 56831.53 88888.00 2018-03-28 12:52:21.406 087 11438.35 77.75 56831.49 88888.00 2018-03-28 12:52:21.906 087 11438.34 77.80 56831.47 88888.00 2018-03-28 12:52:22.406 087 11438.45 77.74 56831.47 88888.00 2018-03-28 12:52:22.906 087 11438.44 77.73 56831.46 88888.00 2018-03-28 12:52:23.406 087 11438.45 77.70 56831.41 88888.00 2018-03-28 12:52:23.906 087 11438.51 77.71 56831.35 88888.00 2018-03-28 12:52:24.406 087 11438.47 77.76 56831.38 88888.00 2018-03-28 12:52:24.906 087 11438.36 77.82 56831.38 88888.00 2018-03-28 12:52:25.906 087 11438.47 77.81 56831.37 88888.00 2018-03-28 12:52:26.406 087 11438.42 77.83 56831.41 88888.00 2018-03-28 12:52:26.906 087 11438.49 77.85 56831.40 88888.00 2018-03-28 12:52:27.406 087 11438.48 77.85 56831.37 88888.00 2018-03-28 12:52:27.906 087 11438.42 77.85 56831.38 88888.00 2018-03-28 12:52:28.406 087 11438.49 77.89 56831.42 88888.00 2018-03-28 12:52:28.906 087 11438.50 77.89 56831.44 88888.00 2018-03-28 12:52:29.406 087 11438.44 77.87 56831.44 88888.00 2018-03-28 12:52:29.906 087 11438.45 77.88 56831.38 88888.00 2018-03-28 12:52:30.406 087 11438.51 77.84 56831.41 88888.00 2018-03-28 12:52:30.907 087 11438.49 77.84 56831.43 88888.00 2018-03-28 12:52:31.407 087 11438.45 77.89 56831.44 88888.00 2018-03-28 12:52:31.907 087 11438.49 77.88 56831.46 88888.00 2018-03-28 12:52:32.407 087 11438.49 77.89 56831.56 88888.00 2018-03-28 12:52:32.907 087 11438.47 77.89 56831.60 88888.00 2018-03-28 12:52:33.407 087 11438.49 77.88 56831.59 88888.00 2018-03-28 12:52:33.907 087 11438.50 77.82 56831.60 88888.00 2018-03-28 12:52:34.407 087 11438.48 77.80 56831.57 88888.00 2018-03-28 12:52:34.907 087 11438.56 77.84 56831.55 88888.00 2018-03-28 12:52:35.407 087 11438.58 77.88 56831.56 88888.00 2018-03-28 12:52:35.907 087 11438.49 77.97 56831.57 88888.00 2018-03-28 12:52:36.407 087 11438.50 78.00 56831.59 88888.00 2018-03-28 12:52:36.907 087 11438.55 77.97 56831.62 88888.00 2018-03-28 12:52:37.407 087 11438.50 77.98 56831.63 88888.00 2018-03-28 12:52:37.907 087 11438.44 78.00 56831.62 88888.00 2018-03-28 12:52:38.407 087 11438.50 78.01 56831.68 88888.00 2018-03-28 12:52:38.907 087 11438.45 77.98 56831.66 88888.00 2018-03-28 12:52:39.407 087 11438.50 77.98 56831.66 88888.00 2018-03-28 12:52:39.907 087 11438.56 77.98 56831.69 88888.00 2018-03-28 12:52:40.407 087 11438.52 77.91 56831.70 88888.00 2018-03-28 12:52:40.907 087 11438.49 77.91 56831.68 88888.00 2018-03-28 12:52:41.407 087 11438.52 77.98 56831.70 88888.00 2018-03-28 12:52:41.907 087 11438.55 77.97 56831.67 88888.00 2018-03-28 12:52:42.407 087 11438.51 77.95 56831.68 88888.00 2018-03-28 12:52:42.907 087 11438.54 77.94 56831.69 88888.00 2018-03-28 12:52:43.407 087 11438.50 77.83 56831.66 88888.00 2018-03-28 12:52:43.907 087 11438.50 77.89 56831.68 88888.00 2018-03-28 12:52:44.407 087 11438.54 77.98 56831.70 88888.00 2018-03-28 12:52:44.907 087 11438.57 77.97 56831.67 88888.00 2018-03-28 12:52:45.407 087 11438.56 77.97 56831.64 88888.00 2018-03-28 12:52:45.907 087 11438.51 78.00 56831.66 88888.00 2018-03-28 12:52:46.407 087 11438.58 78.00 56831.64 88888.00 2018-03-28 12:52:46.907 087 11438.61 77.97 56831.59 88888.00 2018-03-28 12:52:47.407 087 11438.58 77.94 56831.61 88888.00 2018-03-28 12:52:47.907 087 11438.62 77.94 56831.62 88888.00 2018-03-28 12:52:48.407 087 11438.56 77.94 56831.57 88888.00 2018-03-28 12:52:48.907 087 11438.55 77.94 56831.51 88888.00 2018-03-28 12:52:49.407 087 11438.63 77.95 56831.44 88888.00 2018-03-28 12:52:49.907 087 11438.64 77.91 56831.50 88888.00 2018-03-28 12:52:50.407 087 11438.64 77.88 56831.50 88888.00 2018-03-28 12:52:50.907 087 11438.67 77.90 56831.47 88888.00 2018-03-28 12:52:51.407 087 11438.69 77.94 56831.43 88888.00 2018-03-28 12:52:51.907 087 11438.65 77.92 56831.38 88888.00 2018-03-28 12:52:52.407 087 11438.70 77.90 56831.42 88888.00 2018-03-28 12:52:52.907 087 11438.77 77.91 56831.44 88888.00 2018-03-28 12:52:53.407 087 11438.76 77.87 56831.40 88888.00 2018-03-28 12:52:53.907 087 11438.74 77.80 56831.37 88888.00 2018-03-28 12:52:54.407 087 11438.76 77.85 56831.41 88888.00 2018-03-28 12:52:54.907 087 11438.75 77.85 56831.40 88888.00 2018-03-28 12:52:55.407 087 11438.78 77.87 56831.40 88888.00 2018-03-28 12:52:55.907 087 11438.86 77.94 56831.40 88888.00 2018-03-28 12:52:56.407 087 11438.88 77.89 56831.41 88888.00 2018-03-28 12:52:56.907 087 11438.85 77.85 56831.42 88888.00 2018-03-28 12:52:57.407 087 11438.85 77.90 56831.43 88888.00 2018-03-28 12:52:57.907 087 11438.90 77.85 56831.35 88888.00 2018-03-28 12:52:58.407 087 11438.89 77.82 56831.31 88888.00 2018-03-28 12:52:58.907 087 11438.86 77.85 56831.34 88888.00 2018-03-28 12:52:59.407 087 11438.92 77.85 56831.38 88888.00 2018-03-28 12:52:59.907 087 11438.96 77.88 56831.37 88888.00 2018-03-28 12:53:00.407 087 11439.00 77.89 56831.36 88888.00 2018-03-28 12:53:00.907 087 11438.99 77.91 56831.38 88888.00 2018-03-28 12:53:01.407 087 11438.88 77.89 56831.40 88888.00 2018-03-28 12:53:01.907 087 11438.88 77.82 56831.40 88888.00 2018-03-28 12:53:02.407 087 11438.96 77.78 56831.38 88888.00 2018-03-28 12:53:02.907 087 11438.93 77.80 56831.41 88888.00 2018-03-28 12:53:03.407 087 11438.92 77.80 56831.43 88888.00 2018-03-28 12:53:03.907 087 11438.96 77.81 56831.46 88888.00 2018-03-28 12:53:04.407 087 11438.93 77.80 56831.42 88888.00 2018-03-28 12:53:04.907 087 11438.91 77.77 56831.41 88888.00 2018-03-28 12:53:05.407 087 11438.95 77.83 56831.42 88888.00 2018-03-28 12:53:05.907 087 11438.97 77.83 56831.46 88888.00 2018-03-28 12:53:06.407 087 11438.90 77.80 56831.49 88888.00 2018-03-28 12:53:07.407 087 11438.89 77.71 56831.59 88888.00 2018-03-28 12:53:07.907 087 11438.84 77.66 56831.59 88888.00 2018-03-28 12:53:08.407 087 11438.86 77.63 56831.54 88888.00 2018-03-28 12:53:08.907 087 11438.90 77.62 56831.49 88888.00 2018-03-28 12:53:09.407 087 11438.86 77.57 56831.47 88888.00 2018-03-28 12:53:09.907 087 11438.78 77.58 56831.49 88888.00 2018-03-28 12:53:10.407 087 11438.75 77.58 56831.51 88888.00 2018-03-28 12:53:10.907 087 11438.71 77.56 56831.50 88888.00 2018-03-28 12:53:11.407 087 11438.77 77.55 56831.46 88888.00 2018-03-28 12:53:11.907 087 11438.81 77.55 56831.46 88888.00 2018-03-28 12:53:12.407 087 11438.83 77.54 56831.47 88888.00 2018-03-28 12:53:12.907 087 11438.77 77.55 56831.46 88888.00 2018-03-28 12:53:13.407 087 11438.77 77.54 56831.54 88888.00 2018-03-28 12:53:13.907 087 11438.72 77.54 56831.49 88888.00 2018-03-28 12:53:14.407 087 11438.65 77.51 56831.47 88888.00 2018-03-28 12:53:14.907 087 11438.64 77.54 56831.49 88888.00 2018-03-28 12:53:15.407 087 11438.69 77.53 56831.50 88888.00 2018-03-28 12:53:15.907 087 11438.63 77.50 56831.44 88888.00 2018-03-28 12:53:16.407 087 11438.60 77.54 56831.37 88888.00 2018-03-28 12:53:16.907 087 11438.58 77.53 56831.40 88888.00 2018-03-28 12:53:17.407 087 11438.56 77.50 56831.35 88888.00 2018-03-28 12:53:17.907 087 11438.52 77.47 56831.38 88888.00 2018-03-28 12:53:18.407 087 11438.61 77.44 56831.33 88888.00 2018-03-28 12:53:18.907 087 11438.56 77.42 56831.35 88888.00 2018-03-28 12:53:19.407 087 11438.45 77.44 56831.37 88888.00 2018-03-28 12:53:19.907 087 11438.45 77.48 56831.30 88888.00 2018-03-28 12:53:20.407 087 11438.49 77.46 56831.28 88888.00 2018-03-28 12:53:20.907 087 11438.43 77.48 56831.25 88888.00 2018-03-28 12:53:21.407 087 11438.42 77.51 56831.18 88888.00 2018-03-28 12:53:21.907 087 11438.43 77.50 56831.21 88888.00 2018-03-28 12:53:22.407 087 11438.40 77.48 56831.21 88888.00 2018-03-28 12:53:22.907 087 11438.36 77.50 56831.19 88888.00 2018-03-28 12:53:23.407 087 11438.43 77.47 56831.18 88888.00 2018-03-28 12:53:23.907 087 11438.41 77.49 56831.18 88888.00 2018-03-28 12:53:24.407 087 11438.33 77.51 56831.18 88888.00 2018-03-28 12:53:24.907 087 11438.37 77.50 56831.16 88888.00 2018-03-28 12:53:25.407 087 11438.38 77.55 56831.10 88888.00 2018-03-28 12:53:25.907 087 11438.35 77.55 56831.09 88888.00 2018-03-28 12:53:26.407 087 11438.38 77.60 56831.12 88888.00 2018-03-28 12:53:26.907 087 11438.41 77.51 56831.08 88888.00 2018-03-28 12:53:27.407 087 11438.37 77.50 56831.03 88888.00 2018-03-28 12:53:27.907 087 11438.36 77.51 56831.08 88888.00 2018-03-28 12:53:28.407 087 11438.38 77.51 56831.10 88888.00 2018-03-28 12:53:28.907 087 11438.28 77.49 56831.08 88888.00 2018-03-28 12:53:29.407 087 11438.31 77.51 56831.08 88888.00 2018-03-28 12:53:29.907 087 11438.28 77.55 56831.09 88888.00 2018-03-28 12:53:30.407 087 11438.30 77.54 56831.09 88888.00 2018-03-28 12:53:30.907 087 11438.36 77.53 56831.12 88888.00 2018-03-28 12:53:31.407 087 11438.40 77.54 56831.10 88888.00 2018-03-28 12:53:31.907 087 11438.33 77.51 56831.12 88888.00 2018-03-28 12:53:32.407 087 11438.34 77.55 56831.12 88888.00 2018-03-28 12:53:32.907 087 11438.41 77.55 56831.04 88888.00 2018-03-28 12:53:33.407 087 11438.38 77.50 56831.01 88888.00 2018-03-28 12:53:33.907 087 11438.35 77.53 56831.09 88888.00 2018-03-28 12:53:34.407 087 11438.38 77.57 56831.19 88888.00 2018-03-28 12:53:34.907 087 11438.42 77.56 56831.12 88888.00 2018-03-28 12:53:35.407 087 11438.38 77.49 56831.08 88888.00 2018-03-28 12:53:35.907 087 11438.38 77.51 56831.17 88888.00 2018-03-28 12:53:36.407 087 11438.45 77.50 56831.14 88888.00 2018-03-28 12:53:36.907 087 11438.45 77.49 56831.11 88888.00 2018-03-28 12:53:37.407 087 11438.47 77.54 56831.12 88888.00 2018-03-28 12:53:37.907 087 11438.51 77.56 56831.08 88888.00 2018-03-28 12:53:38.407 087 11438.54 77.60 56831.05 88888.00 2018-03-28 12:53:38.907 087 11438.60 77.62 56831.08 88888.00 2018-03-28 12:53:39.407 087 11438.65 77.60 56831.12 88888.00 2018-03-28 12:53:39.907 087 11438.62 77.58 56831.10 88888.00 2018-03-28 12:53:40.407 087 11438.57 77.62 56831.10 88888.00 2018-03-28 12:53:40.907 087 11438.63 77.58 56831.11 88888.00 2018-03-28 12:53:41.407 087 11438.64 77.57 56831.08 88888.00 2018-03-28 12:53:41.907 087 11438.65 77.57 56831.01 88888.00 2018-03-28 12:53:42.407 087 11438.67 77.56 56831.02 88888.00 2018-03-28 12:53:42.907 087 11438.67 77.57 56830.93 88888.00 2018-03-28 12:53:43.407 087 11438.76 77.57 56830.90 88888.00 2018-03-28 12:53:43.907 087 11438.79 77.58 56830.92 88888.00 2018-03-28 12:53:44.407 087 11438.84 77.50 56830.90 88888.00 2018-03-28 12:53:44.907 087 11438.79 77.47 56830.90 88888.00 2018-03-28 12:53:45.407 087 11438.72 77.51 56830.93 88888.00 2018-03-28 12:53:45.907 087 11438.83 77.50 56830.93 88888.00 2018-03-28 12:53:46.407 087 11438.82 77.53 56830.89 88888.00 2018-03-28 12:53:46.907 087 11438.79 77.57 56830.87 88888.00 2018-03-28 12:53:47.407 087 11438.89 77.57 56830.80 88888.00 2018-03-28 12:53:47.907 087 11438.88 77.51 56830.80 88888.00 2018-03-28 12:53:48.907 087 11438.89 77.37 56830.77 88888.00 2018-03-28 12:53:49.407 087 11438.91 77.40 56830.73 88888.00 2018-03-28 12:53:49.907 087 11438.88 77.40 56830.72 88888.00 2018-03-28 12:53:50.407 087 11438.93 77.42 56830.77 88888.00 2018-03-28 12:53:50.907 087 11438.92 77.43 56830.73 88888.00 2018-03-28 12:53:51.407 087 11438.85 77.43 56830.67 88888.00 2018-03-28 12:53:51.907 087 11438.89 77.40 56830.66 88888.00 2018-03-28 12:53:52.407 087 11438.97 77.34 56830.61 88888.00 2018-03-28 12:53:52.907 087 11438.92 77.35 56830.64 88888.00 2018-03-28 12:53:53.407 087 11438.88 77.36 56830.65 88888.00 2018-03-28 12:53:53.907 087 11438.90 77.34 56830.65 88888.00 2018-03-28 12:53:54.407 087 11438.90 77.34 56830.66 88888.00 2018-03-28 12:53:54.907 087 11438.92 77.36 56830.63 88888.00 2018-03-28 12:53:55.407 087 11438.92 77.32 56830.59 88888.00 2018-03-28 12:53:55.907 087 11438.88 77.30 56830.52 88888.00 2018-03-28 12:53:56.407 087 11438.88 77.30 56830.47 88888.00 2018-03-28 12:53:56.907 087 11438.91 77.27 56830.51 88888.00 2018-03-28 12:53:57.407 087 11438.89 77.25 56830.54 88888.00 2018-03-28 12:53:57.907 087 11438.83 77.27 56830.52 88888.00 2018-03-28 12:53:58.407 087 11438.84 77.26 56830.54 88888.00 2018-03-28 12:53:58.907 087 11438.85 77.20 56830.59 88888.00 2018-03-28 12:53:59.407 087 11438.83 77.12 56830.59 88888.00 2018-03-28 12:53:59.907 087 11438.84 77.12 56830.58 88888.00 2018-03-28 12:54:00.407 087 11438.83 77.09 56830.59 88888.00 2018-03-28 12:54:00.907 087 11438.77 77.06 56830.61 88888.00 2018-03-28 12:54:01.407 087 11438.76 77.05 56830.66 88888.00 2018-03-28 12:54:01.907 087 11438.75 77.06 56830.63 88888.00 2018-03-28 12:54:02.407 087 11438.70 77.10 56830.59 88888.00 2018-03-28 12:54:02.907 087 11438.68 77.10 56830.59 88888.00 2018-03-28 12:54:03.407 087 11438.65 77.12 56830.58 88888.00 2018-03-28 12:54:03.907 087 11438.67 77.12 56830.59 88888.00 2018-03-28 12:54:04.407 087 11438.61 77.10 56830.54 88888.00 2018-03-28 12:54:04.907 087 11438.64 77.06 56830.51 88888.00 2018-03-28 12:54:05.407 087 11438.61 77.02 56830.48 88888.00 2018-03-28 12:54:05.907 087 11438.55 77.00 56830.58 88888.00 2018-03-28 12:54:06.407 087 11438.54 77.01 56830.63 88888.00 2018-03-28 12:54:06.907 087 11438.60 76.98 56830.61 88888.00 2018-03-28 12:54:07.407 087 11438.56 76.95 56830.58 88888.00 2018-03-28 12:54:07.907 087 11438.52 76.98 56830.58 88888.00 2018-03-28 12:54:08.407 087 11438.51 77.01 56830.60 88888.00 2018-03-28 12:54:08.907 087 11438.55 77.01 56830.64 88888.00 2018-03-28 12:54:09.407 087 11438.54 76.95 56830.58 88888.00 2018-03-28 12:54:09.907 087 11438.51 76.98 56830.58 88888.00 2018-03-28 12:54:10.407 087 11438.48 77.01 56830.57 88888.00 2018-03-28 12:54:10.907 087 11438.42 77.03 56830.54 88888.00 2018-03-28 12:54:11.407 087 11438.45 77.05 56830.56 88888.00 2018-03-28 12:54:11.907 087 11438.45 77.02 56830.59 88888.00 2018-03-28 12:54:12.407 087 11438.40 77.06 56830.64 88888.00 2018-03-28 12:54:12.907 087 11438.41 77.06 56830.66 88888.00 2018-03-28 12:54:13.407 087 11438.43 77.10 56830.64 88888.00 2018-03-28 12:54:13.907 087 11438.35 77.12 56830.57 88888.00 2018-03-28 12:54:14.407 087 11438.38 77.10 56830.53 88888.00 2018-03-28 12:54:14.907 087 11438.47 77.09 56830.54 88888.00 2018-03-28 12:54:15.407 087 11438.48 77.08 56830.52 88888.00 2018-03-28 12:54:15.907 087 11438.48 77.09 56830.54 88888.00 2018-03-28 12:54:16.407 087 11438.51 77.10 56830.57 88888.00 2018-03-28 12:54:16.907 087 11438.48 77.15 56830.53 88888.00 2018-03-28 12:54:17.407 087 11438.42 77.15 56830.54 88888.00 2018-03-28 12:54:17.907 087 11438.42 77.20 56830.64 88888.00 2018-03-28 12:54:18.407 087 11438.42 77.10 56830.71 88888.00 2018-03-28 12:54:18.908 087 11438.43 77.12 56830.63 88888.00 2018-03-28 12:54:19.408 087 11438.45 77.15 56830.59 88888.00 2018-03-28 12:54:20.408 087 11438.41 77.17 56830.67 88888.00 2018-03-28 12:54:20.908 087 11438.42 77.19 56830.74 88888.00 2018-03-28 12:54:21.408 087 11438.47 77.14 56830.74 88888.00 2018-03-28 12:54:21.908 087 11438.37 77.16 56830.78 88888.00 2018-03-28 12:54:22.408 087 11438.38 77.21 56830.82 88888.00 2018-03-28 12:54:22.908 087 11438.40 77.20 56830.80 88888.00 2018-03-28 12:54:23.408 087 11438.35 77.16 56830.79 88888.00 2018-03-28 12:54:23.908 087 11438.38 77.20 56830.86 88888.00 2018-03-28 12:54:24.408 087 11438.44 77.26 56830.85 88888.00 2018-03-28 12:54:24.908 087 11438.47 77.23 56830.80 88888.00 2018-03-28 12:54:25.408 087 11438.38 77.22 56830.82 88888.00 2018-03-28 12:54:25.908 087 11438.43 77.22 56830.86 88888.00 2018-03-28 12:54:26.408 087 11438.43 77.26 56830.85 88888.00 2018-03-28 12:54:26.908 087 11438.42 77.29 56830.89 88888.00 2018-03-28 12:54:27.408 087 11438.55 77.33 56830.89 88888.00 2018-03-28 12:54:27.908 087 11438.57 77.33 56830.87 88888.00 2018-03-28 12:54:28.408 087 11438.47 77.32 56830.87 88888.00 2018-03-28 12:54:28.908 087 11438.50 77.33 56830.84 88888.00 2018-03-28 12:54:29.408 087 11438.57 77.30 56830.87 88888.00 2018-03-28 12:54:29.908 087 11438.54 77.27 56830.83 88888.00 2018-03-28 12:54:30.408 087 11438.63 77.33 56830.80 88888.00 2018-03-28 12:54:30.908 087 11438.72 77.30 56830.80 88888.00 2018-03-28 12:54:31.408 087 11438.65 77.30 56830.83 88888.00 2018-03-28 12:54:31.908 087 11438.67 77.33 56830.87 88888.00 2018-03-28 12:54:32.408 087 11438.69 77.34 56830.90 88888.00 2018-03-28 12:54:32.908 087 11438.72 77.34 56830.85 88888.00 2018-03-28 12:54:33.408 087 11438.70 77.30 56830.85 88888.00 2018-03-28 12:54:33.908 087 11438.75 77.30 56830.82 88888.00 2018-03-28 12:54:34.408 087 11438.77 77.30 56830.79 88888.00 2018-03-28 12:54:34.908 087 11438.79 77.29 56830.84 88888.00 2018-03-28 12:54:35.408 087 11438.82 77.32 56830.86 88888.00 2018-03-28 12:54:35.908 087 11438.84 77.26 56830.80 88888.00 2018-03-28 12:54:36.408 087 11438.84 77.25 56830.80 88888.00 2018-03-28 12:54:36.908 087 11438.88 77.26 56830.79 88888.00 2018-03-28 12:54:37.408 087 11438.96 77.26 56830.72 88888.00 2018-03-28 12:54:37.908 087 11438.91 77.27 56830.69 88888.00 2018-03-28 12:54:38.408 087 11438.91 77.25 56830.67 88888.00 2018-03-28 12:54:38.908 087 11438.97 77.27 56830.63 88888.00 2018-03-28 12:54:39.408 087 11438.95 77.23 56830.60 88888.00 2018-03-28 12:54:39.908 087 11438.98 77.26 56830.59 88888.00 2018-03-28 12:54:40.408 087 11439.07 77.25 56830.61 88888.00 2018-03-28 12:54:40.908 087 11439.05 77.27 56830.61 88888.00 2018-03-28 12:54:41.408 087 11438.98 77.27 56830.58 88888.00 2018-03-28 12:54:41.908 087 11439.05 77.25 56830.56 88888.00 2018-03-28 12:54:42.408 087 11439.06 77.21 56830.52 88888.00 2018-03-28 12:54:42.908 087 11439.00 77.17 56830.45 88888.00 2018-03-28 12:54:43.408 087 11439.07 77.17 56830.48 88888.00 2018-03-28 12:54:43.908 087 11439.14 77.14 56830.51 88888.00 2018-03-28 12:54:44.408 087 11439.10 77.10 56830.51 88888.00 2018-03-28 12:54:44.908 087 11439.02 77.13 56830.50 88888.00 2018-03-28 12:54:45.408 087 11439.06 77.14 56830.51 88888.00 2018-03-28 12:54:45.908 087 11439.06 77.15 56830.48 88888.00 2018-03-28 12:54:46.408 087 11439.05 77.15 56830.47 88888.00 2018-03-28 12:54:46.908 087 11439.07 77.13 56830.52 88888.00 2018-03-28 12:54:47.408 087 11439.13 77.14 56830.44 88888.00 2018-03-28 12:54:47.908 087 11439.06 77.13 56830.38 88888.00 2018-03-28 12:54:48.408 087 11439.03 77.13 56830.45 88888.00 2018-03-28 12:54:48.908 087 11439.05 77.07 56830.41 88888.00 2018-03-28 12:54:49.408 087 11438.98 77.07 56830.40 88888.00 2018-03-28 12:54:49.908 087 11439.02 77.09 56830.35 88888.00 2018-03-28 12:54:50.408 087 11439.07 77.08 56830.34 88888.00 2018-03-28 12:54:50.908 087 11439.03 77.08 56830.42 88888.00 2018-03-28 12:54:51.408 087 11439.00 77.07 56830.46 88888.00 2018-03-28 12:54:51.908 087 11439.00 77.02 56830.44 88888.00 2018-03-28 12:54:52.408 087 11438.97 77.01 56830.42 88888.00 2018-03-28 12:54:52.908 087 11439.02 77.01 56830.42 88888.00 2018-03-28 12:54:53.408 087 11439.04 77.07 56830.37 88888.00 2018-03-28 12:54:53.908 087 11438.93 77.05 56830.38 88888.00 2018-03-28 12:54:54.408 087 11438.86 77.03 56830.41 88888.00 2018-03-28 12:54:54.908 087 11438.86 77.01 56830.44 88888.00 2018-03-28 12:54:55.408 087 11438.85 76.98 56830.40 88888.00 2018-03-28 12:54:55.908 087 11438.84 76.98 56830.42 88888.00 2018-03-28 12:54:56.408 087 11438.88 77.00 56830.42 88888.00 2018-03-28 12:54:56.908 087 11438.86 77.00 56830.41 88888.00 2018-03-28 12:54:57.408 087 11438.86 76.95 56830.42 88888.00 2018-03-28 12:54:57.908 087 11438.84 77.00 56830.41 88888.00 2018-03-28 12:54:58.408 087 11438.84 76.98 56830.40 88888.00 2018-03-28 12:54:58.908 087 11438.77 76.92 56830.37 88888.00 2018-03-28 12:54:59.408 087 11438.71 76.98 56830.38 88888.00 2018-03-28 12:54:59.908 087 11438.78 77.01 56830.39 88888.00 2018-03-28 12:55:00.408 087 11438.79 76.99 56830.38 88888.00 2018-03-28 12:55:00.908 087 11438.81 76.95 56830.38 88888.00 2018-03-28 12:55:01.908 087 11438.78 76.93 56830.35 88888.00 2018-03-28 12:55:02.408 087 11438.76 76.94 56830.35 88888.00 2018-03-28 12:55:02.908 087 11438.75 76.95 56830.37 88888.00 2018-03-28 12:55:03.408 087 11438.77 76.95 56830.41 88888.00 2018-03-28 12:55:03.908 087 11438.76 76.99 56830.42 88888.00 2018-03-28 12:55:04.408 087 11438.71 76.99 56830.38 88888.00 2018-03-28 12:55:04.908 087 11438.76 76.95 56830.37 88888.00 2018-03-28 12:55:05.408 087 11438.69 77.01 56830.28 88888.00 2018-03-28 12:55:05.908 087 11438.67 76.99 56830.28 88888.00 2018-03-28 12:55:06.408 087 11438.76 76.95 56830.32 88888.00 2018-03-28 12:55:06.908 087 11438.75 76.93 56830.29 88888.00 2018-03-28 12:55:07.408 087 11438.60 76.96 56830.37 88888.00 2018-03-28 12:55:07.908 087 11438.65 77.01 56830.38 88888.00 2018-03-28 12:55:08.408 087 11438.64 76.96 56830.44 88888.00 2018-03-28 12:55:08.908 087 11438.62 76.93 56830.44 88888.00 2018-03-28 12:55:09.408 087 11438.71 76.96 56830.40 88888.00 2018-03-28 12:55:09.908 087 11438.72 77.01 56830.45 88888.00 2018-03-28 12:55:10.408 087 11438.74 77.02 56830.41 88888.00 2018-03-28 12:55:10.908 087 11438.68 76.99 56830.39 88888.00 2018-03-28 12:55:11.408 087 11438.69 76.94 56830.40 88888.00 2018-03-28 12:55:11.908 087 11438.63 76.95 56830.44 88888.00 2018-03-28 12:55:12.408 087 11438.64 76.98 56830.47 88888.00 2018-03-28 12:55:12.908 087 11438.65 76.93 56830.48 88888.00 2018-03-28 12:55:13.408 087 11438.61 76.88 56830.45 88888.00 2018-03-28 12:55:13.908 087 11438.60 76.89 56830.46 88888.00 2018-03-28 12:55:14.408 087 11438.68 76.89 56830.48 88888.00 2018-03-28 12:55:14.908 087 11438.56 76.86 56830.47 88888.00 2018-03-28 12:55:15.408 087 11438.48 76.83 56830.52 88888.00 2018-03-28 12:55:15.908 087 11438.50 76.86 56830.60 88888.00 2018-03-28 12:55:16.408 087 11438.50 76.94 56830.64 88888.00 2018-03-28 12:55:16.908 087 11438.45 76.95 56830.65 88888.00 2018-03-28 12:55:17.408 087 11438.47 76.96 56830.64 88888.00 2018-03-28 12:55:17.908 087 11438.50 76.93 56830.60 88888.00 2018-03-28 12:55:18.408 087 11438.37 76.93 56830.61 88888.00 2018-03-28 12:55:18.908 087 11438.38 76.96 56830.61 88888.00 2018-03-28 12:55:19.408 087 11438.44 76.91 56830.60 88888.00 2018-03-28 12:55:19.908 087 11438.37 76.87 56830.64 88888.00 2018-03-28 12:55:20.408 087 11438.29 76.92 56830.65 88888.00 2018-03-28 12:55:20.908 087 11438.27 76.89 56830.70 88888.00 2018-03-28 12:55:21.408 087 11438.24 76.83 56830.70 88888.00 2018-03-28 12:55:21.908 087 11438.21 76.86 56830.64 88888.00 2018-03-28 12:55:22.408 087 11438.27 76.91 56830.70 88888.00 2018-03-28 12:55:22.908 087 11438.27 76.86 56830.67 88888.00 2018-03-28 12:55:23.408 087 11438.19 76.83 56830.61 88888.00 2018-03-28 12:55:23.908 087 11438.22 76.81 56830.63 88888.00 2018-03-28 12:55:24.408 087 11438.22 76.80 56830.69 88888.00 2018-03-28 12:55:24.908 087 11438.10 76.71 56830.65 88888.00 2018-03-28 12:55:25.408 087 11438.12 76.71 56830.57 88888.00 2018-03-28 12:55:25.908 087 11438.14 76.72 56830.53 88888.00 2018-03-28 12:55:26.408 087 11438.08 76.71 56830.60 88888.00 2018-03-28 12:55:26.908 087 11438.12 76.72 56830.58 88888.00 2018-03-28 12:55:27.408 087 11438.17 76.68 56830.56 88888.00 2018-03-28 12:55:27.908 087 11438.09 76.67 56830.54 88888.00 2018-03-28 12:55:28.408 087 11438.08 76.67 56830.53 88888.00 2018-03-28 12:55:28.908 087 11438.08 76.69 56830.53 88888.00 2018-03-28 12:55:29.408 087 11438.09 76.71 56830.47 88888.00 2018-03-28 12:55:29.908 087 11438.07 76.75 56830.44 88888.00 2018-03-28 12:55:30.408 087 11438.15 76.76 56830.40 88888.00 2018-03-28 12:55:30.908 087 11438.15 76.78 56830.42 88888.00 2018-03-28 12:55:31.408 087 11438.10 76.72 56830.46 88888.00 2018-03-28 12:55:31.908 087 11438.14 76.68 56830.39 88888.00 2018-03-28 12:55:32.408 087 11438.09 76.67 56830.34 88888.00 2018-03-28 12:55:33.408 087 11438.22 76.68 56830.28 88888.00 2018-03-28 12:55:33.908 087 11438.30 76.67 56830.32 88888.00 2018-03-28 12:55:34.408 087 11438.24 76.66 56830.34 88888.00 2018-03-28 12:55:34.908 087 11438.29 76.66 56830.29 88888.00 2018-03-28 12:55:35.408 087 11438.37 76.65 56830.20 88888.00 2018-03-28 12:55:35.908 087 11438.38 76.68 56830.16 88888.00 2018-03-28 12:55:36.408 087 11438.40 76.67 56830.13 88888.00 2018-03-28 12:55:36.908 087 11438.49 76.69 56830.10 88888.00 2018-03-28 12:55:37.408 087 11438.44 76.69 56830.12 88888.00 2018-03-28 12:55:37.908 087 11438.40 76.69 56830.08 88888.00 2018-03-28 12:55:38.408 087 11438.47 76.73 56830.10 88888.00 2018-03-28 12:55:38.908 087 11438.54 76.75 56830.14 88888.00 2018-03-28 12:55:39.408 087 11438.50 76.74 56830.07 88888.00 2018-03-28 12:55:39.908 087 11438.57 76.75 56830.03 88888.00 2018-03-28 12:55:40.408 087 11438.61 76.71 56830.00 88888.00 2018-03-28 12:55:40.908 087 11438.61 76.66 56829.97 88888.00 2018-03-28 12:55:41.408 087 11438.64 76.67 56829.95 88888.00 2018-03-28 12:55:41.908 087 11438.70 76.64 56829.90 88888.00 2018-03-28 12:55:42.408 087 11438.71 76.62 56829.96 88888.00 2018-03-28 12:55:42.908 087 11438.74 76.64 56829.93 88888.00 2018-03-28 12:55:43.408 087 11438.79 76.64 56829.93 88888.00 2018-03-28 12:55:43.908 087 11438.77 76.64 56829.96 88888.00 2018-03-28 12:55:44.408 087 11438.78 76.64 56829.97 88888.00 2018-03-28 12:55:44.908 087 11438.79 76.61 56829.94 88888.00 2018-03-28 12:55:45.408 087 11438.78 76.58 56829.94 88888.00 2018-03-28 12:55:45.908 087 11438.78 76.58 56829.96 88888.00 2018-03-28 12:55:46.408 087 11438.76 76.59 56829.88 88888.00 2018-03-28 12:55:46.908 087 11438.83 76.60 56829.89 88888.00 2018-03-28 12:55:47.408 087 11438.81 76.61 56829.87 88888.00 2018-03-28 12:55:47.908 087 11438.81 76.66 56829.83 88888.00 2018-03-28 12:55:48.408 087 11438.84 76.66 56829.79 88888.00 2018-03-28 12:55:48.908 087 11438.82 76.62 56829.75 88888.00 2018-03-28 12:55:49.408 087 11438.84 76.59 56829.74 88888.00 2018-03-28 12:55:49.908 087 11438.86 76.55 56829.76 88888.00 2018-03-28 12:55:50.408 087 11438.83 76.54 56829.84 88888.00 2018-03-28 12:55:50.908 087 11438.78 76.52 56829.86 88888.00 2018-03-28 12:55:51.408 087 11438.89 76.47 56829.84 88888.00 2018-03-28 12:55:51.908 087 11438.86 76.45 56829.80 88888.00 2018-03-28 12:55:52.408 087 11438.83 76.46 56829.75 88888.00 2018-03-28 12:55:52.908 087 11438.88 76.49 56829.75 88888.00 2018-03-28 12:55:53.408 087 11438.83 76.45 56829.76 88888.00 2018-03-28 12:55:53.908 087 11438.84 76.46 56829.79 88888.00 2018-03-28 12:55:54.408 087 11438.85 76.53 56829.80 88888.00 2018-03-28 12:55:54.908 087 11438.85 76.51 56829.77 88888.00 2018-03-28 12:55:55.408 087 11438.78 76.51 56829.75 88888.00 2018-03-28 12:55:55.908 087 11438.77 76.49 56829.71 88888.00 2018-03-28 12:55:56.408 087 11438.83 76.49 56829.73 88888.00 2018-03-28 12:55:56.908 087 11438.77 76.47 56829.70 88888.00 2018-03-28 12:55:57.408 087 11438.83 76.53 56829.67 88888.00 2018-03-28 12:55:57.908 087 11438.85 76.46 56829.68 88888.00 2018-03-28 12:55:58.408 087 11438.82 76.44 56829.64 88888.00 2018-03-28 12:55:58.908 087 11438.81 76.45 56829.63 88888.00 2018-03-28 12:55:59.408 087 11438.79 76.49 56829.67 88888.00 2018-03-28 12:55:59.908 087 11438.78 76.48 56829.69 88888.00 2018-03-28 12:56:00.408 087 11438.79 76.46 56829.71 88888.00 2018-03-28 12:56:00.908 087 11438.81 76.46 56829.73 88888.00 2018-03-28 12:56:01.408 087 11438.77 76.48 56829.70 88888.00 2018-03-28 12:56:01.908 087 11438.69 76.49 56829.64 88888.00 2018-03-28 12:56:02.408 087 11438.71 76.53 56829.68 88888.00 2018-03-28 12:56:02.908 087 11438.71 76.51 56829.65 88888.00 2018-03-28 12:56:03.408 087 11438.71 76.51 56829.67 88888.00 2018-03-28 12:56:03.908 087 11438.70 76.53 56829.68 88888.00 2018-03-28 12:56:04.408 087 11438.70 76.53 56829.67 88888.00 2018-03-28 12:56:04.908 087 11438.64 76.52 56829.67 88888.00 2018-03-28 12:56:05.408 087 11438.64 76.60 56829.68 88888.00 2018-03-28 12:56:05.908 087 11438.71 76.58 56829.67 88888.00 2018-03-28 12:56:06.408 087 11438.72 76.54 56829.67 88888.00 2018-03-28 12:56:06.908 087 11438.65 76.57 56829.67 88888.00 2018-03-28 12:56:07.408 087 11438.68 76.58 56829.69 88888.00 2018-03-28 12:56:07.908 087 11438.64 76.52 56829.67 88888.00 2018-03-28 12:56:08.408 087 11438.58 76.51 56829.70 88888.00 2018-03-28 12:56:08.908 087 11438.54 76.58 56829.71 88888.00 2018-03-28 12:56:09.408 087 11438.57 76.54 56829.75 88888.00 2018-03-28 12:56:09.908 087 11438.56 76.51 56829.76 88888.00 2018-03-28 12:56:10.408 087 11438.60 76.52 56829.70 88888.00 2018-03-28 12:56:10.908 087 11438.65 76.48 56829.71 88888.00 2018-03-28 12:56:11.408 087 11438.58 76.48 56829.75 88888.00 2018-03-28 12:56:11.908 087 11438.58 76.49 56829.74 88888.00 2018-03-28 12:56:12.408 087 11438.58 76.48 56829.73 88888.00 2018-03-28 12:56:12.908 087 11438.56 76.47 56829.77 88888.00 2018-03-28 12:56:13.408 087 11438.51 76.48 56829.80 88888.00 2018-03-28 12:56:13.908 087 11438.58 76.54 56829.75 88888.00 2018-03-28 12:56:14.908 087 11438.49 76.54 56829.77 88888.00 2018-03-28 12:56:15.408 087 11438.55 76.52 56829.79 88888.00 2018-03-28 12:56:15.908 087 11438.54 76.53 56829.76 88888.00 2018-03-28 12:56:16.408 087 11438.44 76.53 56829.76 88888.00 2018-03-28 12:56:16.908 087 11438.48 76.52 56829.81 88888.00 2018-03-28 12:56:17.408 087 11438.54 76.48 56829.83 88888.00 2018-03-28 12:56:17.908 087 11438.50 76.51 56829.82 88888.00 2018-03-28 12:56:18.408 087 11438.54 76.53 56829.84 88888.00 2018-03-28 12:56:18.908 087 11438.52 76.53 56829.81 88888.00 2018-03-28 12:56:19.408 087 11438.47 76.52 56829.82 88888.00 2018-03-28 12:56:19.908 087 11438.47 76.51 56829.82 88888.00 2018-03-28 12:56:20.408 087 11438.52 76.48 56829.83 88888.00 2018-03-28 12:56:20.908 087 11438.55 76.48 56829.81 88888.00 2018-03-28 12:56:21.408 087 11438.57 76.51 56829.82 88888.00 2018-03-28 12:56:21.908 087 11438.63 76.52 56829.86 88888.00 2018-03-28 12:56:22.909 087 11438.60 76.48 56829.79 88888.00 2018-03-28 12:56:23.409 087 11438.63 76.46 56829.80 88888.00 2018-03-28 12:56:23.909 087 11438.60 76.45 56829.82 88888.00 2018-03-28 12:56:24.409 087 11438.54 76.45 56829.81 88888.00 2018-03-28 12:56:24.909 087 11438.61 76.45 56829.82 88888.00 2018-03-28 12:56:25.409 087 11438.65 76.45 56829.87 88888.00 2018-03-28 12:56:25.909 087 11438.61 76.44 56829.87 88888.00 2018-03-28 12:56:26.409 087 11438.69 76.44 56829.84 88888.00 2018-03-28 12:56:26.909 087 11438.76 76.49 56829.86 88888.00 2018-03-28 12:56:27.409 087 11438.71 76.46 56829.80 88888.00 2018-03-28 12:56:27.909 087 11438.72 76.42 56829.73 88888.00 2018-03-28 12:56:28.409 087 11438.82 76.44 56829.74 88888.00 2018-03-28 12:56:28.909 087 11438.78 76.44 56829.75 88888.00 2018-03-28 12:56:29.409 087 11438.74 76.46 56829.80 88888.00 2018-03-28 12:56:29.909 087 11438.78 76.46 56829.76 88888.00 2018-03-28 12:56:30.409 087 11438.77 76.44 56829.73 88888.00 2018-03-28 12:56:30.909 087 11438.75 76.46 56829.71 88888.00 2018-03-28 12:56:31.409 087 11438.77 76.51 56829.76 88888.00 2018-03-28 12:56:31.909 087 11438.82 76.48 56829.74 88888.00 2018-03-28 12:56:32.409 087 11438.83 76.51 56829.76 88888.00 2018-03-28 12:56:32.909 087 11438.82 76.52 56829.74 88888.00 2018-03-28 12:56:33.409 087 11438.85 76.51 56829.76 88888.00 2018-03-28 12:56:33.909 087 11438.81 76.51 56829.70 88888.00 2018-03-28 12:56:34.409 087 11438.88 76.46 56829.76 88888.00 2018-03-28 12:56:34.909 087 11438.92 76.42 56829.73 88888.00 2018-03-28 12:56:35.409 087 11438.88 76.37 56829.69 88888.00 2018-03-28 12:56:35.909 087 11438.88 76.41 56829.69 88888.00 2018-03-28 12:56:36.409 087 11438.93 76.44 56829.73 88888.00 2018-03-28 12:56:36.909 087 11438.90 76.37 56829.70 88888.00 2018-03-28 12:56:37.409 087 11438.89 76.37 56829.65 88888.00 2018-03-28 12:56:37.909 087 11438.95 76.38 56829.73 88888.00 2018-03-28 12:56:38.409 087 11438.98 76.32 56829.74 88888.00 2018-03-28 12:56:38.909 087 11438.97 76.35 56829.73 88888.00 2018-03-28 12:56:39.409 087 11438.99 76.34 56829.74 88888.00 2018-03-28 12:56:39.909 087 11438.97 76.37 56829.74 88888.00 2018-03-28 12:56:40.409 087 11438.88 76.34 56829.79 88888.00 2018-03-28 12:56:40.909 087 11438.90 76.35 56829.75 88888.00 2018-03-28 12:56:41.409 087 11438.95 76.33 56829.77 88888.00 2018-03-28 12:56:41.909 087 11438.89 76.28 56829.76 88888.00 2018-03-28 12:56:42.409 087 11438.89 76.26 56829.76 88888.00 2018-03-28 12:56:42.909 087 11438.96 76.27 56829.77 88888.00 2018-03-28 12:56:43.409 087 11438.91 76.25 56829.77 88888.00 2018-03-28 12:56:43.909 087 11438.93 76.24 56829.76 88888.00 2018-03-28 12:56:44.409 087 11438.89 76.28 56829.81 88888.00 2018-03-28 12:56:44.909 087 11438.90 76.23 56829.80 88888.00 2018-03-28 12:56:45.409 087 11438.85 76.21 56829.82 88888.00 2018-03-28 12:56:46.409 087 11438.91 76.21 56829.90 88888.00 2018-03-28 12:56:46.909 087 11438.89 76.19 56829.92 88888.00 2018-03-28 12:56:47.409 087 11438.84 76.27 56829.94 88888.00 2018-03-28 12:56:47.909 087 11438.83 76.25 56829.96 88888.00 2018-03-28 12:56:48.409 087 11438.72 76.19 56829.92 88888.00 2018-03-28 12:56:48.909 087 11438.70 76.23 56829.94 88888.00 2018-03-28 12:56:49.409 087 11438.69 76.24 56829.95 88888.00 2018-03-28 12:56:49.909 087 11438.70 76.18 56829.97 88888.00 2018-03-28 12:56:50.409 087 11438.71 76.15 56830.01 88888.00 2018-03-28 12:56:50.909 087 11438.72 76.13 56829.99 88888.00 2018-03-28 12:56:51.409 087 11438.65 76.12 56830.00 88888.00 2018-03-28 12:56:51.909 087 11438.60 76.11 56830.08 88888.00 2018-03-28 12:56:52.409 087 11438.58 76.12 56830.14 88888.00 2018-03-28 12:56:52.909 087 11438.60 76.13 56830.05 88888.00 2018-03-28 12:56:53.409 087 11438.49 76.17 56830.05 88888.00 2018-03-28 12:56:53.909 087 11438.44 76.14 56830.07 88888.00 2018-03-28 12:56:54.409 087 11438.49 76.13 56830.08 88888.00 2018-03-28 12:56:54.909 087 11438.43 76.05 56830.07 88888.00 2018-03-28 12:56:55.409 087 11438.43 76.06 56830.07 88888.00 2018-03-28 12:56:55.909 087 11438.48 76.06 56830.06 88888.00 2018-03-28 12:56:56.409 087 11438.38 76.08 56830.05 88888.00 2018-03-28 12:56:56.909 087 11438.27 76.05 56830.06 88888.00 2018-03-28 12:56:57.409 087 11438.34 76.00 56830.05 88888.00 2018-03-28 12:56:57.909 087 11438.35 76.03 56830.12 88888.00 2018-03-28 12:56:58.409 087 11438.27 76.01 56830.13 88888.00 2018-03-28 12:56:58.909 087 11438.30 76.00 56830.14 88888.00 2018-03-28 12:56:59.409 087 11438.27 75.94 56830.12 88888.00 2018-03-28 12:56:59.909 087 11438.20 75.96 56830.15 88888.00 2018-03-28 12:57:00.409 087 11438.26 75.97 56830.13 88888.00 2018-03-28 12:57:00.909 087 11438.27 75.98 56830.14 88888.00 2018-03-28 12:57:01.409 087 11438.15 75.98 56830.14 88888.00 2018-03-28 12:57:01.909 087 11438.14 76.00 56830.16 88888.00 2018-03-28 12:57:02.409 087 11438.24 76.04 56830.14 88888.00 2018-03-28 12:57:02.909 087 11438.22 75.99 56830.14 88888.00 2018-03-28 12:57:03.409 087 11438.14 75.96 56830.14 88888.00 2018-03-28 12:57:03.909 087 11438.24 75.96 56830.16 88888.00 2018-03-28 12:57:04.409 087 11438.21 76.00 56830.13 88888.00 2018-03-28 12:57:04.909 087 11438.14 75.99 56830.07 88888.00 2018-03-28 12:57:05.409 087 11438.17 75.98 56830.07 88888.00 2018-03-28 12:57:05.909 087 11438.17 76.03 56830.09 88888.00 2018-03-28 12:57:06.409 087 11438.15 76.04 56830.03 88888.00 2018-03-28 12:57:06.909 087 11438.14 76.07 56830.03 88888.00 2018-03-28 12:57:07.409 087 11438.19 76.15 56830.02 88888.00 2018-03-28 12:57:07.909 087 11438.14 76.12 56830.09 88888.00 2018-03-28 12:57:08.409 087 11438.15 76.13 56830.06 88888.00 2018-03-28 12:57:08.909 087 11438.20 76.08 56830.02 88888.00 2018-03-28 12:57:09.409 087 11438.19 76.04 56830.05 88888.00 2018-03-28 12:57:09.909 087 11438.24 76.05 56830.07 88888.00 2018-03-28 12:57:10.409 087 11438.27 76.07 56830.05 88888.00 2018-03-28 12:57:10.909 087 11438.24 76.05 56830.06 88888.00 2018-03-28 12:57:11.409 087 11438.22 76.08 56830.03 88888.00 2018-03-28 12:57:11.909 087 11438.30 76.14 56830.05 88888.00 2018-03-28 12:57:12.409 087 11438.31 76.14 56830.06 88888.00 2018-03-28 12:57:12.909 087 11438.26 76.13 56830.05 88888.00 2018-03-28 12:57:13.409 087 11438.30 76.17 56830.07 88888.00 2018-03-28 12:57:13.909 087 11438.34 76.15 56830.03 88888.00 2018-03-28 12:57:14.409 087 11438.29 76.15 56830.05 88888.00 2018-03-28 12:57:14.909 087 11438.34 76.23 56830.05 88888.00 2018-03-28 12:57:15.409 087 11438.41 76.25 56830.03 88888.00 2018-03-28 12:57:15.909 087 11438.40 76.25 56830.01 88888.00 2018-03-28 12:57:16.409 087 11438.40 76.25 56830.03 88888.00 2018-03-28 12:57:16.909 087 11438.48 76.30 56830.03 88888.00 2018-03-28 12:57:17.409 087 11438.47 76.31 56830.05 88888.00 2018-03-28 12:57:17.909 087 11438.45 76.28 56830.01 88888.00 2018-03-28 12:57:18.409 087 11438.49 76.33 56830.03 88888.00 2018-03-28 12:57:18.909 087 11438.58 76.30 56829.99 88888.00 2018-03-28 12:57:19.409 087 11438.60 76.32 56829.97 88888.00 2018-03-28 12:57:19.909 087 11438.63 76.34 56830.02 88888.00 2018-03-28 12:57:20.409 087 11438.63 76.33 56830.07 88888.00 2018-03-28 12:57:20.909 087 11438.65 76.30 56830.05 88888.00 2018-03-28 12:57:21.409 087 11438.70 76.32 56830.05 88888.00 2018-03-28 12:57:21.909 087 11438.75 76.34 56830.05 88888.00 2018-03-28 12:57:22.409 087 11438.77 76.34 56830.00 88888.00 2018-03-28 12:57:22.909 087 11438.78 76.40 56830.01 88888.00 2018-03-28 12:57:23.409 087 11438.81 76.41 56830.01 88888.00 2018-03-28 12:57:23.909 087 11438.79 76.38 56829.96 88888.00 2018-03-28 12:57:24.409 087 11438.75 76.39 56829.92 88888.00 2018-03-28 12:57:24.909 087 11438.79 76.37 56829.90 88888.00 2018-03-28 12:57:25.909 087 11438.81 76.35 56829.87 88888.00 2018-03-28 12:57:26.409 087 11438.88 76.35 56829.90 88888.00 2018-03-28 12:57:26.909 087 11438.89 76.33 56829.87 88888.00 2018-03-28 12:57:28.409 087 11438.92 76.31 56829.82 88888.00 2018-03-28 12:57:28.909 087 11438.91 76.26 56829.82 88888.00 2018-03-28 12:57:29.409 087 11438.91 76.25 56829.82 88888.00 2018-03-28 12:57:29.909 087 11438.89 76.27 56829.80 88888.00 2018-03-28 12:57:30.409 087 11438.82 76.23 56829.79 88888.00 2018-03-28 12:57:30.909 087 11438.86 76.21 56829.82 88888.00 2018-03-28 12:57:31.409 087 11438.89 76.20 56829.86 88888.00 2018-03-28 12:57:31.909 087 11438.83 76.15 56829.80 88888.00 2018-03-28 12:57:32.409 087 11438.82 76.15 56829.76 88888.00 2018-03-28 12:57:32.909 087 11438.89 76.15 56829.77 88888.00 2018-03-28 12:57:33.409 087 11438.95 76.13 56829.80 88888.00 2018-03-28 12:57:33.909 087 11438.89 76.15 56829.86 88888.00 2018-03-28 12:57:34.409 087 11438.90 76.20 56829.87 88888.00 2018-03-28 12:57:34.909 087 11438.91 76.15 56829.82 88888.00 2018-03-28 12:57:35.409 087 11438.82 76.12 56829.80 88888.00 2018-03-28 12:57:35.909 087 11438.85 76.12 56829.80 88888.00 2018-03-28 12:57:36.409 087 11438.85 76.10 56829.83 88888.00 2018-03-28 12:57:36.909 087 11438.76 76.05 56829.79 88888.00 2018-03-28 12:57:37.409 087 11438.77 76.06 56829.80 88888.00 2018-03-28 12:57:37.909 087 11438.83 76.06 56829.82 88888.00 2018-03-28 12:57:38.409 087 11438.79 76.05 56829.93 88888.00 2018-03-28 12:57:38.909 087 11438.79 76.04 56829.89 88888.00 2018-03-28 12:57:39.409 087 11438.81 76.03 56829.94 88888.00 2018-03-28 12:57:39.909 087 11438.76 76.03 56829.93 88888.00 2018-03-28 12:57:40.409 087 11438.68 76.00 56829.88 88888.00 2018-03-28 12:57:40.909 087 11438.57 76.00 56829.87 88888.00 2018-03-28 12:57:41.409 087 11438.61 76.00 56829.86 88888.00 2018-03-28 12:57:41.909 087 11438.61 75.97 56829.92 88888.00 2018-03-28 12:57:42.409 087 11438.64 75.98 56829.96 88888.00 2018-03-28 12:57:42.909 087 11438.72 75.99 56829.94 88888.00 2018-03-28 12:57:43.409 087 11438.68 75.94 56829.86 88888.00 2018-03-28 12:57:43.909 087 11438.63 75.94 56829.84 88888.00 2018-03-28 12:57:44.409 087 11438.67 75.94 56829.82 88888.00 2018-03-28 12:57:44.909 087 11438.64 75.92 56829.83 88888.00 2018-03-28 12:57:45.409 087 11438.61 75.92 56829.81 88888.00 2018-03-28 12:57:45.909 087 11438.69 75.91 56829.83 88888.00 2018-03-28 12:57:46.409 087 11438.65 75.87 56829.80 88888.00 2018-03-28 12:57:46.909 087 11438.55 75.90 56829.82 88888.00 2018-03-28 12:57:47.409 087 11438.57 75.87 56829.76 88888.00 2018-03-28 12:57:47.909 087 11438.60 75.85 56829.71 88888.00 2018-03-28 12:57:48.409 087 11438.60 75.85 56829.76 88888.00 2018-03-28 12:57:48.909 087 11438.63 75.87 56829.76 88888.00 2018-03-28 12:57:49.409 087 11438.64 75.87 56829.74 88888.00 2018-03-28 12:57:49.909 087 11438.56 75.85 56829.71 88888.00 2018-03-28 12:57:50.409 087 11438.60 75.84 56829.73 88888.00 2018-03-28 12:57:50.909 087 11438.69 75.85 56829.75 88888.00 2018-03-28 12:57:51.409 087 11438.64 75.86 56829.74 88888.00 2018-03-28 12:57:51.909 087 11438.69 75.89 56829.71 88888.00 2018-03-28 12:57:52.409 087 11438.71 75.90 56829.75 88888.00 2018-03-28 12:57:52.909 087 11438.69 75.87 56829.71 88888.00 2018-03-28 12:57:53.409 087 11438.67 75.90 56829.71 88888.00 2018-03-28 12:57:53.909 087 11438.75 75.91 56829.67 88888.00 2018-03-28 12:57:54.409 087 11438.75 75.92 56829.67 88888.00 2018-03-28 12:57:54.909 087 11438.72 75.93 56829.67 88888.00 2018-03-28 12:57:55.409 087 11438.75 75.89 56829.69 88888.00 2018-03-28 12:57:55.909 087 11438.78 75.86 56829.73 88888.00 2018-03-28 12:57:56.409 087 11438.76 75.86 56829.71 88888.00 2018-03-28 12:57:56.909 087 11438.84 75.91 56829.65 88888.00 2018-03-28 12:57:57.409 087 11438.91 75.90 56829.60 88888.00 2018-03-28 12:57:57.909 087 11438.85 75.85 56829.61 88888.00 2018-03-28 12:57:58.409 087 11438.81 75.84 56829.61 88888.00 2018-03-28 12:57:59.409 087 11438.89 75.86 56829.50 88888.00 2018-03-28 12:57:59.909 087 11438.86 75.92 56829.54 88888.00 2018-03-28 12:58:00.409 087 11438.92 75.91 56829.58 88888.00 2018-03-28 12:58:00.909 087 11438.85 75.91 56829.64 88888.00 2018-03-28 12:58:01.409 087 11438.81 75.97 56829.65 88888.00 2018-03-28 12:58:01.909 087 11438.90 75.94 56829.62 88888.00 2018-03-28 12:58:02.409 087 11438.92 75.91 56829.60 88888.00 2018-03-28 12:58:02.909 087 11438.89 75.89 56829.57 88888.00 2018-03-28 12:58:03.409 087 11438.92 75.91 56829.60 88888.00 2018-03-28 12:58:03.909 087 11438.92 75.94 56829.57 88888.00 2018-03-28 12:58:04.409 087 11438.89 75.98 56829.57 88888.00 2018-03-28 12:58:04.909 087 11438.89 75.98 56829.56 88888.00 2018-03-28 12:58:05.409 087 11438.96 75.97 56829.57 88888.00 2018-03-28 12:58:05.909 087 11438.89 75.94 56829.55 88888.00 2018-03-28 12:58:06.409 087 11438.84 75.96 56829.57 88888.00 2018-03-28 12:58:06.909 087 11438.90 75.98 56829.57 88888.00 2018-03-28 12:58:07.409 087 11438.90 75.94 56829.57 88888.00 2018-03-28 12:58:07.909 087 11438.85 75.96 56829.62 88888.00 2018-03-28 12:58:08.409 087 11438.86 75.97 56829.62 88888.00 2018-03-28 12:58:08.909 087 11438.90 75.99 56829.64 88888.00 2018-03-28 12:58:09.409 087 11438.90 76.01 56829.62 88888.00 2018-03-28 12:58:09.909 087 11438.89 75.97 56829.60 88888.00 2018-03-28 12:58:10.409 087 11438.90 75.93 56829.55 88888.00 2018-03-28 12:58:10.909 087 11438.82 75.92 56829.55 88888.00 2018-03-28 12:58:11.409 087 11438.81 75.97 56829.60 88888.00 2018-03-28 12:58:11.909 087 11438.83 75.94 56829.61 88888.00 2018-03-28 12:58:12.409 087 11438.75 75.91 56829.63 88888.00 2018-03-28 12:58:12.909 087 11438.79 75.92 56829.64 88888.00 2018-03-28 12:58:13.409 087 11438.81 75.94 56829.64 88888.00 2018-03-28 12:58:13.909 087 11438.75 75.92 56829.60 88888.00 2018-03-28 12:58:14.409 087 11438.83 75.87 56829.61 88888.00 2018-03-28 12:58:14.909 087 11438.85 75.84 56829.62 88888.00 2018-03-28 12:58:15.409 087 11438.83 75.83 56829.61 88888.00 2018-03-28 12:58:15.909 087 11438.71 75.81 56829.62 88888.00 2018-03-28 12:58:16.409 087 11438.69 75.81 56829.65 88888.00 2018-03-28 12:58:16.909 087 11438.81 75.83 56829.63 88888.00 2018-03-28 12:58:17.409 087 11438.76 75.80 56829.61 88888.00 2018-03-28 12:58:17.909 087 11438.79 75.79 56829.63 88888.00 2018-03-28 12:58:18.409 087 11438.83 75.79 56829.61 88888.00 2018-03-28 12:58:19.410 087 11438.69 75.77 56829.58 88888.00 2018-03-28 12:58:19.910 087 11438.68 75.74 56829.58 88888.00 2018-03-28 12:58:20.410 087 11438.69 75.77 56829.57 88888.00 2018-03-28 12:58:20.910 087 11438.72 75.78 56829.61 88888.00 2018-03-28 12:58:21.410 087 11438.75 75.76 56829.62 88888.00 2018-03-28 12:58:21.910 087 11438.74 75.73 56829.60 88888.00 2018-03-28 12:58:22.410 087 11438.70 75.67 56829.60 88888.00 2018-03-28 12:58:22.910 087 11438.70 75.71 56829.63 88888.00 2018-03-28 12:58:23.410 087 11438.76 75.69 56829.56 88888.00 2018-03-28 12:58:23.910 087 11438.70 75.66 56829.48 88888.00 2018-03-28 12:58:24.410 087 11438.69 75.65 56829.56 88888.00 2018-03-28 12:58:24.910 087 11438.74 75.65 56829.61 88888.00 2018-03-28 12:58:25.410 087 11438.69 75.62 56829.56 88888.00 2018-03-28 12:58:25.910 087 11438.68 75.59 56829.55 88888.00 2018-03-28 12:58:26.410 087 11438.76 75.63 56829.60 88888.00 2018-03-28 12:58:26.910 087 11438.71 75.65 56829.67 88888.00 2018-03-28 12:58:27.410 087 11438.62 75.62 56829.70 88888.00 2018-03-28 12:58:27.910 087 11438.70 75.63 56829.69 88888.00 2018-03-28 12:58:28.410 087 11438.68 75.63 56829.69 88888.00 2018-03-28 12:58:28.910 087 11438.62 75.63 56829.65 88888.00 2018-03-28 12:58:29.410 087 11438.70 75.60 56829.65 88888.00 2018-03-28 12:58:29.910 087 11438.70 75.65 56829.69 88888.00 2018-03-28 12:58:30.410 087 11438.61 75.67 56829.69 88888.00 2018-03-28 12:58:30.910 087 11438.60 75.64 56829.70 88888.00 2018-03-28 12:58:31.410 087 11438.65 75.67 56829.79 88888.00 2018-03-28 12:58:31.910 087 11438.64 75.65 56829.81 88888.00 2018-03-28 12:58:32.410 087 11438.61 75.71 56829.80 88888.00 2018-03-28 12:58:32.910 087 11438.63 75.66 56829.77 88888.00 2018-03-28 12:58:33.410 087 11438.61 75.63 56829.76 88888.00 2018-03-28 12:58:33.910 087 11438.55 75.65 56829.70 88888.00 2018-03-28 12:58:34.410 087 11438.61 75.64 56829.69 88888.00 2018-03-28 12:58:34.910 087 11438.54 75.57 56829.67 88888.00 2018-03-28 12:58:35.410 087 11438.50 75.59 56829.63 88888.00 2018-03-28 12:58:35.910 087 11438.49 75.60 56829.61 88888.00 2018-03-28 12:58:36.410 087 11438.55 75.59 56829.57 88888.00 2018-03-28 12:58:36.910 087 11438.48 75.60 56829.56 88888.00 2018-03-28 12:58:37.410 087 11438.48 75.63 56829.61 88888.00 2018-03-28 12:58:37.910 087 11438.49 75.59 56829.57 88888.00 2018-03-28 12:58:38.410 087 11438.44 75.57 56829.51 88888.00 2018-03-28 12:58:38.910 087 11438.50 75.60 56829.55 88888.00 2018-03-28 12:58:39.410 087 11438.55 75.60 56829.48 88888.00 2018-03-28 12:58:39.910 087 11438.50 75.59 56829.54 88888.00 2018-03-28 12:58:40.410 087 11438.47 75.59 56829.50 88888.00 2018-03-28 12:58:40.910 087 11438.49 75.59 56829.48 88888.00 2018-03-28 12:58:41.410 087 11438.49 75.62 56829.49 88888.00 2018-03-28 12:58:41.910 087 11438.48 75.62 56829.44 88888.00 2018-03-28 12:58:42.410 087 11438.44 75.59 56829.42 88888.00 2018-03-28 12:58:42.910 087 11438.44 75.59 56829.41 88888.00 2018-03-28 12:58:43.410 087 11438.45 75.60 56829.38 88888.00 2018-03-28 12:58:43.910 087 11438.49 75.62 56829.41 88888.00 2018-03-28 12:58:44.410 087 11438.57 75.62 56829.39 88888.00 2018-03-28 12:58:44.910 087 11438.49 75.59 56829.36 88888.00 2018-03-28 12:58:45.410 087 11438.50 75.62 56829.32 88888.00 2018-03-28 12:58:45.910 087 11438.52 75.64 56829.30 88888.00 2018-03-28 12:58:46.410 087 11438.48 75.64 56829.38 88888.00 2018-03-28 12:58:46.910 087 11438.47 75.60 56829.35 88888.00 2018-03-28 12:58:47.410 087 11438.51 75.59 56829.31 88888.00 2018-03-28 12:58:47.910 087 11438.49 75.47 56829.25 88888.00 2018-03-28 12:58:48.410 087 11438.45 75.50 56829.24 88888.00 2018-03-28 12:58:48.910 087 11438.52 75.50 56829.32 88888.00 2018-03-28 12:58:49.410 087 11438.55 75.47 56829.28 88888.00 2018-03-28 12:58:49.910 087 11438.57 75.45 56829.25 88888.00 2018-03-28 12:58:51.410 087 11438.52 75.50 56829.18 88888.00 2018-03-28 12:58:51.910 087 11438.54 75.53 56829.20 88888.00 2018-03-28 12:58:52.410 087 11438.64 75.49 56829.19 88888.00 2018-03-28 12:58:52.910 087 11438.62 75.46 56829.22 88888.00 2018-03-28 12:58:53.410 087 11438.61 75.51 56829.23 88888.00 2018-03-28 12:58:53.910 087 11438.69 75.52 56829.18 88888.00 2018-03-28 12:58:54.410 087 11438.69 75.50 56829.13 88888.00 2018-03-28 12:58:54.910 087 11438.61 75.57 56829.12 88888.00 2018-03-28 12:58:55.410 087 11438.69 75.55 56829.12 88888.00 2018-03-28 12:58:55.910 087 11438.69 75.53 56829.07 88888.00 2018-03-28 12:58:56.410 087 11438.69 75.58 56829.13 88888.00 2018-03-28 12:58:56.910 087 11438.74 75.60 56829.13 88888.00 2018-03-28 12:58:57.410 087 11438.74 75.57 56829.06 88888.00 2018-03-28 12:58:57.910 087 11438.77 75.53 56829.00 88888.00 2018-03-28 12:58:58.910 087 11438.82 75.57 56829.00 88888.00 2018-03-28 12:58:59.410 087 11438.72 75.56 56829.00 88888.00 2018-03-28 12:58:59.910 087 11438.69 75.64 56829.00 88888.00 2018-03-28 12:59:00.410 087 11438.77 75.62 56829.00 88888.00 2018-03-28 12:59:00.910 087 11438.81 75.55 56829.06 88888.00 2018-03-28 12:59:01.410 087 11438.85 75.56 56829.10 88888.00 2018-03-28 12:59:01.910 087 11438.82 75.56 56829.15 88888.00 2018-03-28 12:59:02.410 087 11438.77 75.51 56829.11 88888.00 2018-03-28 12:59:02.910 087 11438.75 75.51 56828.98 88888.00 2018-03-28 12:59:03.410 087 11438.86 75.52 56828.96 88888.00 2018-03-28 12:59:03.910 087 11438.85 75.50 56829.02 88888.00 2018-03-28 12:59:04.410 087 11438.79 75.52 56829.04 88888.00 2018-03-28 12:59:04.910 087 11438.82 75.50 56829.04 88888.00 2018-03-28 12:59:05.410 087 11438.89 75.45 56829.09 88888.00 2018-03-28 12:59:05.910 087 11438.90 75.46 56829.04 88888.00 2018-03-28 12:59:06.410 087 11438.88 75.51 56829.07 88888.00 2018-03-28 12:59:06.910 087 11438.90 75.51 56829.13 88888.00 2018-03-28 12:59:07.410 087 11438.85 75.47 56829.11 88888.00 2018-03-28 12:59:07.910 087 11438.89 75.45 56829.12 88888.00 2018-03-28 12:59:08.410 087 11438.91 75.42 56829.11 88888.00 2018-03-28 12:59:08.910 087 11438.85 75.42 56829.11 88888.00 2018-03-28 12:59:09.410 087 11438.83 75.45 56829.16 88888.00 2018-03-28 12:59:09.910 087 11438.89 75.46 56829.12 88888.00 2018-03-28 12:59:10.410 087 11438.90 75.42 56829.10 88888.00 2018-03-28 12:59:10.910 087 11438.82 75.37 56829.16 88888.00 2018-03-28 12:59:11.410 087 11438.88 75.38 56829.16 88888.00 2018-03-28 12:59:11.910 087 11438.88 75.35 56829.17 88888.00 2018-03-28 12:59:12.410 087 11438.89 75.29 56829.15 88888.00 2018-03-28 12:59:12.910 087 11438.88 75.23 56829.11 88888.00 2018-03-28 12:59:13.410 087 11438.89 75.19 56829.09 88888.00 2018-03-28 12:59:13.910 087 11438.81 75.19 56829.06 88888.00 2018-03-28 12:59:14.410 087 11438.82 75.31 56829.15 88888.00 2018-03-28 12:59:14.910 087 11438.88 75.33 56829.15 88888.00 2018-03-28 12:59:15.410 087 11438.88 75.30 56829.12 88888.00 2018-03-28 12:59:15.910 087 11438.86 75.32 56829.15 88888.00 2018-03-28 12:59:16.410 087 11438.88 75.37 56829.16 88888.00 2018-03-28 12:59:16.910 087 11438.81 75.36 56829.13 88888.00 2018-03-28 12:59:17.410 087 11438.81 75.28 56829.13 88888.00 2018-03-28 12:59:17.910 087 11438.90 75.26 56829.13 88888.00 2018-03-28 12:59:18.410 087 11438.83 75.26 56829.10 88888.00 2018-03-28 12:59:18.910 087 11438.82 75.23 56829.04 88888.00 2018-03-28 12:59:19.410 087 11438.84 75.15 56829.05 88888.00 2018-03-28 12:59:19.910 087 11438.90 75.11 56829.07 88888.00 2018-03-28 12:59:20.410 087 11438.85 75.15 56829.09 88888.00 2018-03-28 12:59:20.910 087 11438.89 75.21 56829.10 88888.00 2018-03-28 12:59:21.410 087 11438.95 75.17 56829.02 88888.00 2018-03-28 12:59:22.410 087 11438.88 75.11 56828.96 88888.00 2018-03-28 12:59:22.910 087 11438.90 75.11 56828.99 88888.00 2018-03-28 12:59:23.410 087 11438.81 75.05 56829.00 88888.00 2018-03-28 12:59:23.910 087 11438.82 75.06 56828.98 88888.00 2018-03-28 12:59:24.410 087 11438.97 75.04 56828.98 88888.00 2018-03-28 12:59:24.910 087 11438.89 74.98 56829.02 88888.00 2018-03-28 12:59:25.410 087 11438.83 74.97 56829.07 88888.00 2018-03-28 12:59:25.910 087 11438.95 74.94 56829.07 88888.00 2018-03-28 12:59:26.410 087 11438.97 74.98 56829.00 88888.00 2018-03-28 12:59:26.910 087 11438.89 75.01 56829.03 88888.00 2018-03-28 12:59:27.410 087 11438.89 75.06 56828.99 88888.00 2018-03-28 12:59:27.910 087 11438.88 75.09 56828.99 88888.00 2018-03-28 12:59:28.410 087 11438.88 75.10 56829.03 88888.00 2018-03-28 12:59:28.910 087 11438.86 75.08 56829.07 88888.00 2018-03-28 12:59:29.410 087 11438.95 75.08 56829.03 88888.00 2018-03-28 12:59:29.910 087 11438.93 75.03 56829.02 88888.00 2018-03-28 12:59:30.410 087 11438.92 75.08 56829.04 88888.00 2018-03-28 12:59:30.910 087 11438.91 75.09 56829.02 88888.00 2018-03-28 12:59:31.410 087 11438.93 75.05 56829.05 88888.00 2018-03-28 12:59:31.910 087 11438.98 75.09 56829.06 88888.00 2018-03-28 12:59:32.410 087 11438.91 75.10 56829.05 88888.00 2018-03-28 12:59:32.910 087 11438.91 75.05 56829.04 88888.00 2018-03-28 12:59:33.410 087 11438.91 75.05 56829.05 88888.00 2018-03-28 12:59:33.910 087 11438.88 75.08 56829.07 88888.00 2018-03-28 12:59:34.410 087 11438.90 75.06 56828.99 88888.00 2018-03-28 12:59:34.910 087 11438.90 75.06 56829.00 88888.00 2018-03-28 12:59:35.410 087 11438.98 75.08 56829.03 88888.00 2018-03-28 12:59:35.910 087 11439.00 75.05 56828.99 88888.00 2018-03-28 12:59:36.410 087 11438.95 75.04 56828.99 88888.00 2018-03-28 12:59:36.910 087 11438.98 75.04 56828.99 88888.00 2018-03-28 12:59:37.410 087 11439.00 75.01 56828.99 88888.00 2018-03-28 12:59:37.910 087 11438.90 74.97 56828.96 88888.00 2018-03-28 12:59:38.410 087 11438.88 74.99 56828.96 88888.00 2018-03-28 12:59:38.910 087 11438.92 75.05 56828.94 88888.00 2018-03-28 12:59:39.410 087 11438.93 75.05 56828.92 88888.00 2018-03-28 12:59:39.910 087 11438.84 75.04 56829.00 88888.00 2018-03-28 12:59:40.410 087 11438.91 75.03 56829.04 88888.00 2018-03-28 12:59:40.910 087 11438.96 75.02 56828.98 88888.00 2018-03-28 12:59:41.410 087 11438.86 75.01 56828.96 88888.00 2018-03-28 12:59:41.910 087 11438.86 75.01 56828.92 88888.00 2018-03-28 12:59:42.410 087 11438.88 74.95 56828.90 88888.00 2018-03-28 12:59:42.910 087 11438.89 74.89 56828.94 88888.00 2018-03-28 12:59:43.410 087 11438.88 74.85 56828.92 88888.00 2018-03-28 12:59:43.910 087 11438.88 74.85 56828.93 88888.00 2018-03-28 12:59:44.410 087 11438.84 74.89 56828.97 88888.00 2018-03-28 12:59:44.910 087 11438.85 74.87 56828.97 88888.00 2018-03-28 12:59:45.410 087 11438.89 74.84 56828.91 88888.00 2018-03-28 12:59:45.910 087 11438.85 74.79 56828.86 88888.00 2018-03-28 12:59:46.410 087 11438.83 74.82 56828.85 88888.00 2018-03-28 12:59:46.910 087 11438.84 74.85 56828.88 88888.00 2018-03-28 12:59:47.410 087 11438.85 74.84 56828.92 88888.00 2018-03-28 12:59:47.910 087 11438.78 74.85 56828.93 88888.00 2018-03-28 12:59:48.410 087 11438.76 74.89 56828.96 88888.00 2018-03-28 12:59:48.910 087 11438.78 74.88 56828.97 88888.00 2018-03-28 12:59:49.410 087 11438.77 74.84 56828.98 88888.00 2018-03-28 12:59:49.910 087 11438.74 74.89 56829.02 88888.00 2018-03-28 12:59:50.410 087 11438.79 74.89 56828.98 88888.00 2018-03-28 12:59:50.910 087 11438.74 74.88 56828.93 88888.00 2018-03-28 12:59:51.410 087 11438.75 74.87 56828.94 88888.00 2018-03-28 12:59:51.910 087 11438.83 74.85 56828.98 88888.00 2018-03-28 12:59:52.410 087 11438.78 74.78 56828.98 88888.00 2018-03-28 12:59:52.910 087 11438.74 74.77 56828.96 88888.00 2018-03-28 12:59:53.410 087 11438.72 74.78 56829.03 88888.00 2018-03-28 12:59:53.910 087 11438.68 74.76 56829.00 88888.00 2018-03-28 12:59:54.410 087 11438.62 74.71 56828.96 88888.00 2018-03-28 12:59:54.910 087 11438.68 74.71 56828.98 88888.00 2018-03-28 12:59:55.410 087 11438.67 74.68 56829.00 88888.00 2018-03-28 12:59:55.910 087 11438.62 74.67 56829.03 88888.00 2018-03-28 12:59:56.410 087 11438.61 74.71 56829.04 88888.00 2018-03-28 12:59:56.910 087 11438.62 74.72 56829.03 88888.00 2018-03-28 12:59:57.410 087 11438.57 74.70 56829.03 88888.00 2018-03-28 12:59:57.910 087 11438.55 74.79 56829.02 88888.00 2018-03-28 12:59:58.410 087 11438.62 74.78 56828.99 88888.00 2018-03-28 12:59:58.910 087 11438.57 74.76 56829.00 88888.00 2018-03-28 12:59:59.410 087 11438.51 74.75 56828.99 88888.00 2018-03-28 12:59:59.910 087 11438.43 74.74 56828.98 88888.00 2018-03-28 13:00:00.410 087 11438.43 74.74 56828.94 88888.00 2018-03-28 13:00:00.910 087 11438.40 74.72 56828.98 88888.00 2018-03-28 13:00:01.410 087 11438.35 74.72 56829.02 88888.00 2018-03-28 13:00:01.910 087 11438.31 74.68 56828.97 88888.00 2018-03-28 13:00:02.410 087 11438.31 74.69 56828.96 88888.00 2018-03-28 13:00:02.910 087 11438.33 74.70 56828.93 88888.00 2018-03-28 13:00:03.910 087 11438.23 74.65 56828.84 88888.00 2018-03-28 13:00:04.410 087 11438.26 74.65 56828.93 88888.00 2018-03-28 13:00:04.910 087 11438.27 74.64 56828.90 88888.00 2018-03-28 13:00:05.410 087 11438.27 74.58 56828.88 88888.00 2018-03-28 13:00:05.910 087 11438.22 74.57 56828.90 88888.00 2018-03-28 13:00:06.410 087 11438.24 74.60 56828.88 88888.00 2018-03-28 13:00:06.910 087 11438.24 74.60 56828.87 88888.00 2018-03-28 13:00:07.410 087 11438.21 74.60 56828.85 88888.00 2018-03-28 13:00:07.910 087 11438.27 74.57 56828.80 88888.00 2018-03-28 13:00:08.410 087 11438.27 74.57 56828.77 88888.00 2018-03-28 13:00:08.910 087 11438.26 74.54 56828.75 88888.00 2018-03-28 13:00:09.410 087 11438.22 74.56 56828.79 88888.00 2018-03-28 13:00:09.910 087 11438.24 74.54 56828.78 88888.00 2018-03-28 13:00:10.410 087 11438.22 74.53 56828.75 88888.00 2018-03-28 13:00:10.910 087 11438.20 74.54 56828.67 88888.00 2018-03-28 13:00:11.410 087 11438.30 74.53 56828.65 88888.00 2018-03-28 13:00:11.910 087 11438.30 74.53 56828.70 88888.00 2018-03-28 13:00:12.410 087 11438.26 74.54 56828.62 88888.00 2018-03-28 13:00:12.910 087 11438.36 74.53 56828.65 88888.00 2018-03-28 13:00:13.410 087 11438.33 74.49 56828.64 88888.00 2018-03-28 13:00:13.910 087 11438.33 74.51 56828.65 88888.00 2018-03-28 13:00:14.410 087 11438.40 74.49 56828.57 88888.00 2018-03-28 13:00:14.910 087 11438.44 74.47 56828.51 88888.00 2018-03-28 13:00:15.410 087 11438.42 74.47 56828.49 88888.00 2018-03-28 13:00:15.910 087 11438.45 74.45 56828.57 88888.00 2018-03-28 13:00:16.410 087 11438.47 74.43 56828.57 88888.00 2018-03-28 13:00:16.910 087 11438.40 74.43 56828.54 88888.00 2018-03-28 13:00:17.410 087 11438.44 74.44 56828.52 88888.00 2018-03-28 13:00:17.910 087 11438.54 74.44 56828.46 88888.00 2018-03-28 13:00:18.410 087 11438.51 74.44 56828.41 88888.00 2018-03-28 13:00:18.910 087 11438.45 74.42 56828.39 88888.00 2018-03-28 13:00:19.410 087 11438.58 74.43 56828.38 88888.00 2018-03-28 13:00:19.910 087 11438.61 74.38 56828.38 88888.00 2018-03-28 13:00:20.410 087 11438.60 74.43 56828.39 88888.00 2018-03-28 13:00:20.910 087 11438.68 74.40 56828.30 88888.00 2018-03-28 13:00:21.410 087 11438.65 74.36 56828.32 88888.00 2018-03-28 13:00:21.910 087 11438.67 74.38 56828.39 88888.00 2018-03-28 13:00:22.410 087 11438.63 74.41 56828.41 88888.00 2018-03-28 13:00:22.910 087 11438.78 74.41 56828.32 88888.00 2018-03-28 13:00:23.410 087 11438.79 74.36 56828.30 88888.00 2018-03-28 13:00:23.911 087 11438.82 74.36 56828.30 88888.00 2018-03-28 13:00:24.411 087 11438.84 74.38 56828.40 88888.00 2018-03-28 13:00:24.911 087 11438.83 74.37 56828.47 88888.00 2018-03-28 13:00:25.411 087 11438.82 74.36 56828.48 88888.00 2018-03-28 13:00:25.911 087 11438.84 74.34 56828.43 88888.00 2018-03-28 13:00:26.411 087 11438.85 74.29 56828.41 88888.00 2018-03-28 13:00:26.911 087 11438.86 74.24 56828.47 88888.00 2018-03-28 13:00:27.411 087 11438.90 74.27 56828.52 88888.00 2018-03-28 13:00:27.911 087 11438.89 74.30 56828.49 88888.00 2018-03-28 13:00:28.411 087 11438.88 74.30 56828.51 88888.00 2018-03-28 13:00:28.911 087 11438.91 74.29 56828.54 88888.00 2018-03-28 13:00:29.411 087 11438.95 74.31 56828.57 88888.00 2018-03-28 13:00:29.911 087 11438.93 74.29 56828.55 88888.00 2018-03-28 13:00:30.411 087 11438.93 74.31 56828.53 88888.00 2018-03-28 13:00:30.911 087 11438.98 74.30 56828.54 88888.00 2018-03-28 13:00:31.411 087 11438.95 74.24 56828.60 88888.00 2018-03-28 13:00:31.911 087 11438.95 74.23 56828.62 88888.00 2018-03-28 13:00:32.411 087 11438.98 74.22 56828.66 88888.00 2018-03-28 13:00:32.911 087 11438.96 74.17 56828.65 88888.00 2018-03-28 13:00:33.411 087 11438.97 74.15 56828.71 88888.00 2018-03-28 13:00:33.911 087 11438.96 74.16 56828.67 88888.00 2018-03-28 13:00:34.411 087 11438.97 74.15 56828.71 88888.00 2018-03-28 13:00:34.911 087 11438.92 74.10 56828.72 88888.00 2018-03-28 13:00:35.411 087 11438.92 74.11 56828.74 88888.00 2018-03-28 13:00:35.911 087 11438.96 74.13 56828.75 88888.00 2018-03-28 13:00:36.411 087 11438.93 74.13 56828.70 88888.00 2018-03-28 13:00:36.911 087 11438.92 74.11 56828.72 88888.00 2018-03-28 13:00:37.411 087 11438.92 74.14 56828.75 88888.00 2018-03-28 13:00:37.911 087 11438.89 74.11 56828.72 88888.00 2018-03-28 13:00:38.411 087 11438.89 74.09 56828.73 88888.00 2018-03-28 13:00:38.911 087 11438.97 74.10 56828.72 88888.00 2018-03-28 13:00:39.411 087 11438.92 74.09 56828.78 88888.00 2018-03-28 13:00:39.911 087 11438.90 74.10 56828.80 88888.00 2018-03-28 13:00:40.411 087 11438.89 74.14 56828.78 88888.00 2018-03-28 13:00:40.911 087 11438.86 74.13 56828.74 88888.00 2018-03-28 13:00:41.411 087 11438.81 74.10 56828.75 88888.00 2018-03-28 13:00:41.911 087 11438.85 74.11 56828.79 88888.00 2018-03-28 13:00:42.411 087 11438.85 74.11 56828.79 88888.00 2018-03-28 13:00:42.911 087 11438.81 74.08 56828.73 88888.00 2018-03-28 13:00:43.411 087 11438.71 74.10 56828.74 88888.00 2018-03-28 13:00:43.911 087 11438.81 74.07 56828.77 88888.00 2018-03-28 13:00:44.411 087 11438.82 74.08 56828.83 88888.00 2018-03-28 13:00:45.411 087 11438.88 74.09 56828.90 88888.00 2018-03-28 13:00:45.911 087 11438.83 74.04 56828.87 88888.00 2018-03-28 13:00:46.411 087 11438.77 74.02 56828.85 88888.00 2018-03-28 13:00:46.911 087 11438.77 74.07 56828.88 88888.00 2018-03-28 13:00:47.411 087 11438.81 74.14 56828.84 88888.00 2018-03-28 13:00:47.911 087 11438.78 74.15 56828.78 88888.00 2018-03-28 13:00:48.411 087 11438.82 74.17 56828.84 88888.00 2018-03-28 13:00:48.911 087 11438.85 74.21 56828.88 88888.00 2018-03-28 13:00:49.411 087 11438.81 74.15 56828.84 88888.00 2018-03-28 13:00:49.911 087 11438.82 74.10 56828.80 88888.00 2018-03-28 13:00:50.411 087 11438.86 74.14 56828.81 88888.00 2018-03-28 13:00:50.911 087 11438.82 74.14 56828.85 88888.00 2018-03-28 13:00:51.411 087 11438.79 74.19 56828.91 88888.00 2018-03-28 13:00:51.911 087 11438.86 74.20 56828.88 88888.00 2018-03-28 13:00:52.411 087 11438.85 74.19 56828.86 88888.00 2018-03-28 13:00:52.911 087 11438.76 74.17 56828.90 88888.00 2018-03-28 13:00:53.411 087 11438.75 74.20 56828.93 88888.00 2018-03-28 13:00:53.911 087 11438.74 74.22 56828.99 88888.00 2018-03-28 13:00:54.411 087 11438.74 74.23 56828.99 88888.00 2018-03-28 13:00:54.911 087 11438.72 74.22 56829.03 88888.00 2018-03-28 13:00:55.411 087 11438.75 74.23 56829.00 88888.00 2018-03-28 13:00:55.911 087 11438.69 74.19 56829.06 88888.00 2018-03-28 13:00:56.411 087 11438.72 74.15 56829.12 88888.00 2018-03-28 13:00:56.911 087 11438.77 74.16 56829.15 88888.00 2018-03-28 13:00:57.411 087 11438.70 74.15 56829.10 88888.00 2018-03-28 13:00:57.911 087 11438.63 74.19 56829.07 88888.00 2018-03-28 13:00:58.411 087 11438.69 74.21 56829.18 88888.00 2018-03-28 13:00:58.911 087 11438.72 74.15 56829.19 88888.00 2018-03-28 13:00:59.411 087 11438.64 74.15 56829.22 88888.00 2018-03-28 13:00:59.911 087 11438.62 74.21 56829.28 88888.00 2018-03-28 13:01:00.411 087 11438.62 74.22 56829.35 88888.00 2018-03-28 13:01:00.911 087 11438.54 74.21 56829.39 88888.00 2018-03-28 13:01:01.411 087 11438.49 74.23 56829.39 88888.00 2018-03-28 13:01:01.911 087 11438.51 74.23 56829.36 88888.00 2018-03-28 13:01:02.411 087 11438.47 74.21 56829.47 88888.00 2018-03-28 13:01:02.911 087 11438.45 74.22 56829.48 88888.00 2018-03-28 13:01:03.411 087 11438.43 74.24 56829.45 88888.00 2018-03-28 13:01:03.911 087 11438.42 74.26 56829.48 88888.00 2018-03-28 13:01:04.411 087 11438.42 74.24 56829.47 88888.00 2018-03-28 13:01:04.911 087 11438.48 74.26 56829.50 88888.00 2018-03-28 13:01:05.411 087 11438.45 74.29 56829.52 88888.00 2018-03-28 13:01:05.911 087 11438.37 74.30 56829.55 88888.00 2018-03-28 13:01:06.411 087 11438.40 74.30 56829.54 88888.00 2018-03-28 13:01:06.911 087 11438.33 74.31 56829.54 88888.00 2018-03-28 13:01:07.411 087 11438.30 74.29 56829.57 88888.00 2018-03-28 13:01:07.911 087 11438.37 74.34 56829.58 88888.00 2018-03-28 13:01:08.411 087 11438.37 74.35 56829.55 88888.00 2018-03-28 13:01:08.911 087 11438.30 74.38 56829.58 88888.00 2018-03-28 13:01:09.411 087 11438.29 74.42 56829.60 88888.00 2018-03-28 13:01:09.911 087 11438.38 74.40 56829.55 88888.00 2018-03-28 13:01:10.411 087 11438.37 74.36 56829.61 88888.00 2018-03-28 13:01:10.911 087 11438.37 74.42 56829.60 88888.00 2018-03-28 13:01:11.411 087 11438.42 74.43 56829.61 88888.00 2018-03-28 13:01:11.911 087 11438.37 74.38 56829.65 88888.00 2018-03-28 13:01:12.411 087 11438.33 74.40 56829.67 88888.00 2018-03-28 13:01:12.911 087 11438.36 74.43 56829.65 88888.00 2018-03-28 13:01:13.411 087 11438.40 74.42 56829.64 88888.00 2018-03-28 13:01:13.911 087 11438.34 74.45 56829.65 88888.00 2018-03-28 13:01:14.411 087 11438.36 74.49 56829.62 88888.00 2018-03-28 13:01:14.911 087 11438.40 74.50 56829.61 88888.00 2018-03-28 13:01:15.411 087 11438.38 74.49 56829.62 88888.00 2018-03-28 13:01:15.911 087 11438.36 74.51 56829.60 88888.00 2018-03-28 13:01:16.411 087 11438.38 74.50 56829.55 88888.00 2018-03-28 13:01:16.911 087 11438.43 74.51 56829.52 88888.00 2018-03-28 13:01:17.411 087 11438.48 74.54 56829.56 88888.00 2018-03-28 13:01:17.911 087 11438.51 74.53 56829.61 88888.00 2018-03-28 13:01:18.411 087 11438.44 74.51 56829.62 88888.00 2018-03-28 13:01:18.911 087 11438.42 74.51 56829.61 88888.00 2018-03-28 13:01:19.411 087 11438.49 74.53 56829.60 88888.00 2018-03-28 13:01:19.911 087 11438.55 74.53 56829.60 88888.00 2018-03-28 13:01:20.411 087 11438.50 74.55 56829.61 88888.00 2018-03-28 13:01:20.911 087 11438.57 74.54 56829.62 88888.00 2018-03-28 13:01:21.411 087 11438.60 74.54 56829.65 88888.00 2018-03-28 13:01:21.911 087 11438.56 74.53 56829.68 88888.00 2018-03-28 13:01:22.411 087 11438.67 74.56 56829.70 88888.00 2018-03-28 13:01:22.911 087 11438.77 74.56 56829.70 88888.00 2018-03-28 13:01:23.411 087 11438.70 74.54 56829.73 88888.00 2018-03-28 13:01:23.911 087 11438.67 74.54 56829.71 88888.00 2018-03-28 13:01:24.411 087 11438.75 74.55 56829.68 88888.00 2018-03-28 13:01:24.911 087 11438.78 74.61 56829.70 88888.00 2018-03-28 13:01:25.411 087 11438.70 74.65 56829.75 88888.00 2018-03-28 13:01:25.911 087 11438.82 74.68 56829.80 88888.00 2018-03-28 13:01:27.411 087 11438.77 74.70 56829.80 88888.00 2018-03-28 13:01:27.911 087 11438.75 74.68 56829.75 88888.00 2018-03-28 13:01:28.411 087 11438.68 74.64 56829.79 88888.00 2018-03-28 13:01:28.911 087 11438.75 74.67 56829.81 88888.00 2018-03-28 13:01:29.411 087 11438.81 74.67 56829.87 88888.00 2018-03-28 13:01:29.911 087 11438.84 74.67 56829.86 88888.00 2018-03-28 13:01:30.411 087 11438.84 74.67 56829.97 88888.00 2018-03-28 13:01:30.911 087 11438.85 74.67 56829.99 88888.00 2018-03-28 13:01:31.411 087 11438.84 74.65 56829.94 88888.00 2018-03-28 13:01:31.911 087 11438.78 74.64 56829.86 88888.00 2018-03-28 13:01:32.411 087 11438.68 74.63 56829.89 88888.00 2018-03-28 13:01:32.911 087 11438.64 74.63 56829.87 88888.00 2018-03-28 13:01:33.411 087 11438.70 74.64 56829.90 88888.00 2018-03-28 13:01:33.911 087 11438.76 74.67 56829.92 88888.00 2018-03-28 13:01:34.411 087 11438.79 74.67 56829.94 88888.00 2018-03-28 13:01:34.911 087 11438.74 74.65 56830.00 88888.00 2018-03-28 13:01:35.411 087 11438.75 74.65 56829.97 88888.00 2018-03-28 13:01:35.911 087 11438.76 74.64 56829.95 88888.00 2018-03-28 13:01:36.411 087 11438.67 74.64 56829.92 88888.00 2018-03-28 13:01:36.911 087 11438.71 74.67 56829.92 88888.00 2018-03-28 13:01:37.411 087 11438.72 74.67 56829.89 88888.00 2018-03-28 13:01:37.911 087 11438.67 74.65 56829.95 88888.00 2018-03-28 13:01:38.411 087 11438.64 74.65 56829.94 88888.00 2018-03-28 13:01:38.911 087 11438.76 74.58 56829.89 88888.00 2018-03-28 13:01:39.411 087 11438.72 74.54 56829.89 88888.00 2018-03-28 13:01:39.911 087 11438.69 74.53 56829.96 88888.00 2018-03-28 13:01:40.411 087 11438.68 74.54 56830.00 88888.00 2018-03-28 13:01:40.911 087 11438.60 74.51 56829.92 88888.00 2018-03-28 13:01:41.411 087 11438.56 74.49 56829.89 88888.00 2018-03-28 13:01:41.911 087 11438.57 74.45 56829.95 88888.00 2018-03-28 13:01:42.411 087 11438.49 74.43 56829.97 88888.00 2018-03-28 13:01:42.911 087 11438.42 74.41 56829.97 88888.00 2018-03-28 13:01:43.411 087 11438.42 74.41 56829.94 88888.00 2018-03-28 13:01:43.911 087 11438.48 74.41 56829.89 88888.00 2018-03-28 13:01:44.911 087 11438.37 74.42 56829.93 88888.00 2018-03-28 13:01:45.411 087 11438.40 74.42 56829.96 88888.00 2018-03-28 13:01:45.911 087 11438.36 74.42 56829.93 88888.00 2018-03-28 13:01:46.411 087 11438.31 74.41 56829.93 88888.00 2018-03-28 13:01:46.911 087 11438.35 74.42 56830.02 88888.00 2018-03-28 13:01:47.411 087 11438.26 74.45 56830.08 88888.00 2018-03-28 13:01:47.911 087 11438.21 74.47 56830.12 88888.00 2018-03-28 13:01:48.411 087 11438.24 74.55 56830.12 88888.00 2018-03-28 13:01:48.911 087 11438.27 74.54 56830.12 88888.00 2018-03-28 13:01:49.411 087 11438.14 74.49 56830.18 88888.00 2018-03-28 13:01:49.911 087 11438.13 74.45 56830.20 88888.00 2018-03-28 13:01:50.411 087 11438.14 74.47 56830.20 88888.00 2018-03-28 13:01:50.911 087 11438.08 74.50 56830.21 88888.00 2018-03-28 13:01:51.411 087 11438.02 74.51 56830.26 88888.00 2018-03-28 13:01:51.911 087 11438.03 74.48 56830.32 88888.00 2018-03-28 13:01:52.411 087 11438.00 74.41 56830.35 88888.00 2018-03-28 13:01:52.911 087 11437.94 74.45 56830.33 88888.00 2018-03-28 13:01:53.411 087 11437.95 74.49 56830.27 88888.00 2018-03-28 13:01:53.911 087 11437.96 74.50 56830.33 88888.00 2018-03-28 13:01:54.411 087 11437.94 74.54 56830.34 88888.00 2018-03-28 13:01:54.911 087 11437.93 74.57 56830.37 88888.00 2018-03-28 13:01:55.411 087 11437.92 74.53 56830.35 88888.00 2018-03-28 13:01:55.911 087 11437.87 74.53 56830.45 88888.00 2018-03-28 13:01:56.411 087 11437.85 74.61 56830.45 88888.00 2018-03-28 13:01:56.911 087 11437.87 74.58 56830.48 88888.00 2018-03-28 13:01:57.411 087 11437.80 74.56 56830.54 88888.00 2018-03-28 13:01:57.911 087 11437.77 74.55 56830.57 88888.00 2018-03-28 13:01:58.411 087 11437.77 74.55 56830.60 88888.00 2018-03-28 13:01:58.911 087 11437.68 74.56 56830.57 88888.00 2018-03-28 13:01:59.411 087 11437.64 74.58 56830.52 88888.00 2018-03-28 13:01:59.911 087 11437.64 74.58 56830.61 88888.00 2018-03-28 13:02:00.411 087 11437.64 74.57 56830.65 88888.00 2018-03-28 13:02:00.911 087 11437.61 74.62 56830.61 88888.00 2018-03-28 13:02:01.411 087 11437.65 74.61 56830.61 88888.00 2018-03-28 13:02:01.911 087 11437.61 74.64 56830.69 88888.00 2018-03-28 13:02:02.411 087 11437.56 74.69 56830.66 88888.00 2018-03-28 13:02:02.911 087 11437.59 74.69 56830.69 88888.00 2018-03-28 13:02:03.411 087 11437.54 74.65 56830.69 88888.00 2018-03-28 13:02:03.911 087 11437.46 74.61 56830.72 88888.00 2018-03-28 13:02:04.411 087 11437.53 74.62 56830.72 88888.00 2018-03-28 13:02:04.911 087 11437.57 74.63 56830.74 88888.00 2018-03-28 13:02:05.411 087 11437.44 74.65 56830.79 88888.00 2018-03-28 13:02:05.911 087 11437.45 74.69 56830.74 88888.00 2018-03-28 13:02:06.411 087 11437.53 74.68 56830.74 88888.00 2018-03-28 13:02:06.911 087 11437.53 74.63 56830.72 88888.00 2018-03-28 13:02:07.411 087 11437.52 74.64 56830.78 88888.00 2018-03-28 13:02:08.411 087 11437.53 74.64 56830.76 88888.00 2018-03-28 13:02:08.911 087 11437.49 74.62 56830.77 88888.00 2018-03-28 13:02:09.411 087 11437.54 74.68 56830.78 88888.00 2018-03-28 13:02:09.911 087 11437.54 74.68 56830.76 88888.00 2018-03-28 13:02:10.411 087 11437.47 74.63 56830.79 88888.00 2018-03-28 13:02:10.911 087 11437.57 74.65 56830.76 88888.00 2018-03-28 13:02:11.411 087 11437.60 74.69 56830.70 88888.00 2018-03-28 13:02:11.911 087 11437.56 74.74 56830.69 88888.00 2018-03-28 13:02:12.411 087 11437.51 74.76 56830.70 88888.00 2018-03-28 13:02:12.911 087 11437.57 74.74 56830.73 88888.00 2018-03-28 13:02:13.411 087 11437.54 74.72 56830.70 88888.00 2018-03-28 13:02:13.911 087 11437.57 74.77 56830.61 88888.00 2018-03-28 13:02:14.411 087 11437.61 74.78 56830.60 88888.00 2018-03-28 13:02:14.911 087 11437.60 74.77 56830.59 88888.00 2018-03-28 13:02:15.411 087 11437.57 74.75 56830.60 88888.00 2018-03-28 13:02:15.911 087 11437.60 74.76 56830.61 88888.00 2018-03-28 13:02:16.411 087 11437.70 74.70 56830.51 88888.00 2018-03-28 13:02:16.911 087 11437.66 74.68 56830.46 88888.00 2018-03-28 13:02:17.411 087 11437.60 74.71 56830.51 88888.00 2018-03-28 13:02:18.411 087 11437.60 74.69 56830.51 88888.00 2018-03-28 13:02:18.911 087 11437.58 74.74 56830.47 88888.00 2018-03-28 13:02:19.411 087 11437.64 74.76 56830.48 88888.00 2018-03-28 13:02:19.911 087 11437.66 74.71 56830.48 88888.00 2018-03-28 13:02:20.411 087 11437.68 74.71 56830.42 88888.00 2018-03-28 13:02:20.911 087 11437.75 74.68 56830.42 88888.00 2018-03-28 13:02:21.411 087 11437.72 74.55 56830.41 88888.00 2018-03-28 13:02:21.911 087 11437.65 74.53 56830.34 88888.00 2018-03-28 13:02:22.411 087 11437.72 74.49 56830.34 88888.00 2018-03-28 13:02:22.911 087 11437.72 74.48 56830.37 88888.00 2018-03-28 13:02:23.411 087 11437.68 74.47 56830.37 88888.00 2018-03-28 13:02:23.911 087 11437.78 74.47 56830.35 88888.00 2018-03-28 13:02:24.411 087 11437.84 74.51 56830.35 88888.00 2018-03-28 13:02:24.911 087 11437.78 74.44 56830.26 88888.00 2018-03-28 13:02:25.411 087 11437.77 74.45 56830.24 88888.00 2018-03-28 13:02:25.911 087 11437.78 74.48 56830.28 88888.00 2018-03-28 13:02:26.411 087 11437.72 74.47 56830.16 88888.00 2018-03-28 13:02:26.911 087 11437.71 74.45 56830.18 88888.00 2018-03-28 13:02:27.411 087 11437.77 74.44 56830.24 88888.00 2018-03-28 13:02:27.911 087 11437.77 74.48 56830.22 88888.00 2018-03-28 13:02:28.412 087 11437.71 74.47 56830.20 88888.00 2018-03-28 13:02:28.912 087 11437.77 74.45 56830.20 88888.00 2018-03-28 13:02:29.412 087 11437.74 74.38 56830.13 88888.00 2018-03-28 13:02:29.912 087 11437.72 74.40 56830.13 88888.00 2018-03-28 13:02:30.412 087 11437.70 74.38 56830.18 88888.00 2018-03-28 13:02:30.912 087 11437.71 74.40 56830.15 88888.00 2018-03-28 13:02:31.412 087 11437.71 74.37 56830.15 88888.00 2018-03-28 13:02:31.912 087 11437.73 74.31 56830.13 88888.00 2018-03-28 13:02:32.412 087 11437.77 74.24 56830.12 88888.00 2018-03-28 13:02:32.912 087 11437.73 74.19 56830.06 88888.00 2018-03-28 13:02:33.412 087 11437.64 74.17 56830.06 88888.00 2018-03-28 13:02:33.912 087 11437.74 74.10 56830.01 88888.00 2018-03-28 13:02:34.412 087 11437.68 74.14 56829.94 88888.00 2018-03-28 13:02:34.912 087 11437.70 74.15 56829.92 88888.00 2018-03-28 13:02:35.412 087 11437.74 74.09 56829.94 88888.00 2018-03-28 13:02:35.912 087 11437.73 74.11 56829.93 88888.00 2018-03-28 13:02:36.412 087 11437.64 74.17 56829.93 88888.00 2018-03-28 13:02:36.912 087 11437.61 74.15 56829.92 88888.00 2018-03-28 13:02:37.412 087 11437.61 74.08 56829.92 88888.00 2018-03-28 13:02:37.912 087 11437.59 74.06 56829.92 88888.00 2018-03-28 13:02:38.412 087 11437.59 74.09 56829.87 88888.00 2018-03-28 13:02:38.912 087 11437.61 74.11 56829.87 88888.00 2018-03-28 13:02:39.412 087 11437.61 74.10 56829.87 88888.00 2018-03-28 13:02:39.912 087 11437.54 74.13 56829.88 88888.00 2018-03-28 13:02:40.412 087 11437.65 74.09 56829.87 88888.00 2018-03-28 13:02:40.912 087 11437.66 74.10 56829.84 88888.00 2018-03-28 13:02:41.412 087 11437.61 74.10 56829.89 88888.00 2018-03-28 13:02:41.912 087 11437.66 74.09 56829.87 88888.00 2018-03-28 13:02:42.412 087 11437.66 74.07 56829.82 88888.00 2018-03-28 13:02:42.912 087 11437.57 74.07 56829.82 88888.00 2018-03-28 13:02:43.412 087 11437.59 74.08 56829.80 88888.00 2018-03-28 13:02:43.912 087 11437.56 74.08 56829.83 88888.00 2018-03-28 13:02:44.412 087 11437.49 74.08 56829.90 88888.00 2018-03-28 13:02:44.912 087 11437.56 74.07 56829.88 88888.00 2018-03-28 13:02:45.412 087 11437.52 74.08 56829.84 88888.00 2018-03-28 13:02:45.912 087 11437.45 74.08 56829.80 88888.00 2018-03-28 13:02:46.412 087 11437.44 74.06 56829.77 88888.00 2018-03-28 13:02:46.912 087 11437.47 74.08 56829.83 88888.00 2018-03-28 13:02:47.412 087 11437.45 74.06 56829.90 88888.00 2018-03-28 13:02:47.912 087 11437.40 74.14 56829.88 88888.00 2018-03-28 13:02:48.412 087 11437.45 74.14 56829.88 88888.00 2018-03-28 13:02:48.912 087 11437.45 74.11 56829.83 88888.00 2018-03-28 13:02:50.412 087 11437.44 74.08 56829.87 88888.00 2018-03-28 13:02:50.912 087 11437.42 74.10 56829.89 88888.00 2018-03-28 13:02:51.412 087 11437.43 74.14 56829.94 88888.00 2018-03-28 13:02:51.912 087 11437.45 74.19 56829.94 88888.00 2018-03-28 13:02:52.412 087 11437.40 74.16 56829.96 88888.00 2018-03-28 13:02:52.912 087 11437.36 74.19 56829.95 88888.00 2018-03-28 13:02:53.412 087 11437.32 74.15 56829.99 88888.00 2018-03-28 13:02:53.912 087 11437.25 74.13 56830.00 88888.00 2018-03-28 13:02:54.412 087 11437.25 74.19 56829.99 88888.00 2018-03-28 13:02:54.912 087 11437.28 74.23 56830.05 88888.00 2018-03-28 13:02:55.412 087 11437.29 74.21 56830.08 88888.00 2018-03-28 13:02:55.912 087 11437.24 74.17 56830.10 88888.00 2018-03-28 13:02:56.412 087 11437.24 74.17 56830.09 88888.00 2018-03-28 13:02:56.912 087 11437.21 74.17 56830.01 88888.00 2018-03-28 13:02:57.912 087 11437.18 74.19 56830.06 88888.00 2018-03-28 13:02:58.412 087 11437.21 74.14 56830.03 88888.00 2018-03-28 13:02:58.912 087 11437.15 74.14 56830.07 88888.00 2018-03-28 13:02:59.412 087 11437.11 74.21 56830.08 88888.00 2018-03-28 13:02:59.912 087 11437.18 74.21 56830.08 88888.00 2018-03-28 13:03:00.412 087 11437.06 74.16 56830.12 88888.00 2018-03-28 13:03:00.912 087 11437.09 74.16 56830.15 88888.00 2018-03-28 13:03:01.412 087 11437.11 74.16 56830.14 88888.00 2018-03-28 13:03:01.912 087 11437.12 74.19 56830.10 88888.00 2018-03-28 13:03:02.412 087 11437.12 74.16 56830.10 88888.00 2018-03-28 13:03:02.912 087 11437.19 74.14 56830.14 88888.00 2018-03-28 13:03:03.412 087 11437.10 74.10 56830.15 88888.00 2018-03-28 13:03:03.912 087 11437.12 74.09 56830.13 88888.00 2018-03-28 13:03:04.412 087 11437.18 74.06 56830.09 88888.00 2018-03-28 13:03:04.912 087 11437.18 74.09 56830.06 88888.00 2018-03-28 13:03:05.412 087 11437.12 74.09 56830.00 88888.00 2018-03-28 13:03:05.912 087 11437.10 74.13 56830.01 88888.00 2018-03-28 13:03:06.412 087 11437.10 74.06 56829.95 88888.00 2018-03-28 13:03:06.912 087 11437.08 74.07 56829.93 88888.00 2018-03-28 13:03:07.412 087 11437.09 74.08 56829.97 88888.00 2018-03-28 13:03:07.912 087 11437.12 74.06 56829.99 88888.00 2018-03-28 13:03:08.412 087 11437.08 74.04 56829.99 88888.00 2018-03-28 13:03:08.912 087 11437.06 74.06 56829.95 88888.00 2018-03-28 13:03:09.412 087 11437.18 74.07 56829.96 88888.00 2018-03-28 13:03:09.912 087 11437.21 74.07 56829.92 88888.00 2018-03-28 13:03:10.412 087 11437.13 74.09 56829.99 88888.00 2018-03-28 13:03:10.912 087 11437.18 74.10 56829.95 88888.00 2018-03-28 13:03:11.412 087 11437.17 74.09 56829.93 88888.00 2018-03-28 13:03:11.912 087 11437.16 74.08 56829.90 88888.00 2018-03-28 13:03:12.412 087 11437.17 74.10 56829.89 88888.00 2018-03-28 13:03:12.912 087 11437.25 74.10 56829.89 88888.00 2018-03-28 13:03:13.412 087 11437.18 74.07 56829.88 88888.00 2018-03-28 13:03:13.912 087 11437.16 74.08 56829.87 88888.00 2018-03-28 13:03:14.412 087 11437.24 74.01 56829.77 88888.00 2018-03-28 13:03:14.912 087 11437.17 73.97 56829.77 88888.00 2018-03-28 13:03:15.412 087 11437.16 74.04 56829.79 88888.00 2018-03-28 13:03:15.912 087 11437.23 74.02 56829.81 88888.00 2018-03-28 13:03:16.412 087 11437.26 73.99 56829.74 88888.00 2018-03-28 13:03:16.912 087 11437.21 73.94 56829.81 88888.00 2018-03-28 13:03:17.412 087 11437.25 73.95 56829.77 88888.00 2018-03-28 13:03:17.912 087 11437.32 73.94 56829.73 88888.00 2018-03-28 13:03:18.412 087 11437.29 73.93 56829.71 88888.00 2018-03-28 13:03:18.912 087 11437.32 73.94 56829.74 88888.00 2018-03-28 13:03:19.412 087 11437.29 73.90 56829.69 88888.00 2018-03-28 13:03:19.912 087 11437.25 73.90 56829.71 88888.00 2018-03-28 13:03:20.412 087 11437.28 73.97 56829.76 88888.00 2018-03-28 13:03:20.912 087 11437.31 73.99 56829.80 88888.00 2018-03-28 13:03:21.412 087 11437.29 73.94 56829.79 88888.00 2018-03-28 13:03:21.912 087 11437.30 73.92 56829.79 88888.00 2018-03-28 13:03:22.412 087 11437.35 73.95 56829.81 88888.00 2018-03-28 13:03:22.912 087 11437.31 73.97 56829.80 88888.00 2018-03-28 13:03:23.412 087 11437.30 74.00 56829.81 88888.00 2018-03-28 13:03:23.912 087 11437.37 74.01 56829.81 88888.00 2018-03-28 13:03:24.412 087 11437.36 73.96 56829.80 88888.00 2018-03-28 13:03:24.912 087 11437.31 74.01 56829.76 88888.00 2018-03-28 13:03:25.412 087 11437.32 73.97 56829.82 88888.00 2018-03-28 13:03:25.912 087 11437.28 73.96 56829.76 88888.00 2018-03-28 13:03:26.412 087 11437.23 73.96 56829.81 88888.00 2018-03-28 13:03:26.912 087 11437.32 74.00 56829.83 88888.00 2018-03-28 13:03:27.412 087 11437.38 74.01 56829.80 88888.00 2018-03-28 13:03:27.912 087 11437.36 74.02 56829.87 88888.00 2018-03-28 13:03:28.412 087 11437.28 74.02 56829.88 88888.00 2018-03-28 13:03:28.912 087 11437.31 74.02 56829.87 88888.00 2018-03-28 13:03:29.412 087 11437.29 74.00 56829.86 88888.00 2018-03-28 13:03:29.912 087 11437.25 74.01 56829.88 88888.00 2018-03-28 13:03:30.412 087 11437.25 74.00 56829.94 88888.00 2018-03-28 13:03:31.412 087 11437.24 74.08 56829.94 88888.00 2018-03-28 13:03:31.912 087 11437.32 74.06 56829.99 88888.00 2018-03-28 13:03:32.412 087 11437.28 73.97 56830.05 88888.00 2018-03-28 13:03:32.912 087 11437.23 74.02 56830.03 88888.00 2018-03-28 13:03:33.412 087 11437.24 74.02 56829.99 88888.00 2018-03-28 13:03:33.912 087 11437.22 73.99 56829.96 88888.00 2018-03-28 13:03:34.412 087 11437.18 73.95 56829.96 88888.00 2018-03-28 13:03:34.912 087 11437.19 73.88 56830.03 88888.00 2018-03-28 13:03:35.412 087 11437.18 73.90 56830.06 88888.00 2018-03-28 13:03:35.912 087 11437.18 73.93 56830.07 88888.00 2018-03-28 13:03:36.412 087 11437.17 73.93 56830.02 88888.00 2018-03-28 13:03:36.912 087 11437.19 73.94 56830.05 88888.00 2018-03-28 13:03:37.412 087 11437.16 73.99 56830.06 88888.00 2018-03-28 13:03:37.912 087 11437.15 73.99 56830.10 88888.00 2018-03-28 13:03:38.412 087 11437.16 73.93 56830.14 88888.00 2018-03-28 13:03:38.912 087 11437.19 73.94 56830.13 88888.00 2018-03-28 13:03:39.412 087 11437.15 74.01 56830.12 88888.00 2018-03-28 13:03:39.912 087 11437.11 74.04 56830.14 88888.00 2018-03-28 13:03:40.412 087 11437.08 74.02 56830.10 88888.00 2018-03-28 13:03:41.412 087 11437.06 74.01 56830.18 88888.00 2018-03-28 13:03:41.912 087 11437.12 73.97 56830.16 88888.00 2018-03-28 13:03:42.412 087 11437.03 73.94 56830.12 88888.00 2018-03-28 13:03:42.912 087 11437.04 73.89 56830.13 88888.00 2018-03-28 13:03:43.412 087 11437.09 73.90 56830.21 88888.00 2018-03-28 13:03:43.912 087 11436.99 73.92 56830.21 88888.00 2018-03-28 13:03:44.412 087 11436.95 73.87 56830.21 88888.00 2018-03-28 13:03:44.912 087 11436.91 73.86 56830.21 88888.00 2018-03-28 13:03:45.412 087 11436.90 73.86 56830.18 88888.00 2018-03-28 13:03:45.912 087 11436.95 73.89 56830.14 88888.00 2018-03-28 13:03:46.412 087 11437.01 73.89 56830.13 88888.00 2018-03-28 13:03:46.912 087 11436.98 73.89 56830.12 88888.00 2018-03-28 13:03:47.412 087 11436.96 73.88 56830.12 88888.00 2018-03-28 13:03:47.912 087 11436.98 73.89 56830.16 88888.00 2018-03-28 13:03:48.412 087 11437.04 73.92 56830.18 88888.00 2018-03-28 13:03:48.912 087 11437.02 73.93 56830.16 88888.00 2018-03-28 13:03:49.412 087 11436.97 73.92 56830.13 88888.00 2018-03-28 13:03:49.912 087 11437.02 73.92 56830.15 88888.00 2018-03-28 13:03:50.412 087 11436.99 73.89 56830.14 88888.00 2018-03-28 13:03:50.912 087 11436.99 73.92 56830.10 88888.00 2018-03-28 13:03:51.412 087 11437.03 73.94 56830.07 88888.00 2018-03-28 13:03:51.912 087 11437.04 73.94 56830.07 88888.00 2018-03-28 13:03:52.412 087 11437.01 73.93 56830.09 88888.00 2018-03-28 13:03:52.912 087 11436.96 73.97 56830.05 88888.00 2018-03-28 13:03:53.412 087 11436.98 74.02 56830.05 88888.00 2018-03-28 13:03:53.912 087 11436.95 73.99 56830.06 88888.00 2018-03-28 13:03:54.412 087 11437.02 74.04 56830.07 88888.00 2018-03-28 13:03:54.912 087 11437.02 74.02 56830.10 88888.00 2018-03-28 13:03:55.412 087 11436.95 74.02 56830.09 88888.00 2018-03-28 13:03:55.912 087 11437.09 74.00 56830.05 88888.00 2018-03-28 13:03:56.412 087 11437.11 73.95 56830.05 88888.00 2018-03-28 13:03:56.912 087 11437.04 73.93 56830.03 88888.00 2018-03-28 13:03:57.412 087 11437.02 73.94 56830.01 88888.00 2018-03-28 13:03:57.912 087 11437.10 73.97 56830.03 88888.00 2018-03-28 13:03:58.412 087 11437.05 73.93 56830.05 88888.00 2018-03-28 13:03:58.912 087 11437.01 73.88 56830.01 88888.00 2018-03-28 13:03:59.412 087 11437.04 73.88 56830.07 88888.00 2018-03-28 13:03:59.912 087 11437.08 73.88 56830.12 88888.00 2018-03-28 13:04:00.412 087 11437.09 73.93 56830.06 88888.00 2018-03-28 13:04:00.912 087 11437.13 73.96 56830.02 88888.00 2018-03-28 13:04:01.412 087 11437.12 73.88 56830.06 88888.00 2018-03-28 13:04:01.912 087 11437.08 73.87 56830.08 88888.00 2018-03-28 13:04:02.412 087 11437.08 73.90 56830.10 88888.00 2018-03-28 13:04:02.912 087 11437.09 73.88 56830.08 88888.00 2018-03-28 13:04:03.412 087 11437.11 73.88 56830.07 88888.00 2018-03-28 13:04:03.912 087 11437.11 73.89 56830.07 88888.00 2018-03-28 13:04:04.412 087 11437.13 73.87 56830.13 88888.00 2018-03-28 13:04:04.912 087 11437.10 73.92 56830.07 88888.00 2018-03-28 13:04:05.412 087 11437.06 73.93 56830.03 88888.00 2018-03-28 13:04:05.912 087 11437.15 73.88 56830.02 88888.00 2018-03-28 13:04:06.412 087 11437.12 73.77 56830.00 88888.00 2018-03-28 13:04:06.912 087 11437.10 73.77 56830.01 88888.00 2018-03-28 13:04:07.412 087 11437.13 73.81 56829.99 88888.00 2018-03-28 13:04:07.912 087 11437.12 73.80 56830.00 88888.00 2018-03-28 13:04:08.412 087 11437.09 73.77 56830.01 88888.00 2018-03-28 13:04:08.912 087 11437.06 73.79 56830.05 88888.00 2018-03-28 13:04:09.412 087 11437.09 73.79 56830.05 88888.00 2018-03-28 13:04:09.912 087 11437.08 73.80 56830.07 88888.00 2018-03-28 13:04:10.412 087 11437.08 73.81 56830.16 88888.00 2018-03-28 13:04:10.912 087 11437.04 73.76 56830.16 88888.00 2018-03-28 13:04:11.412 087 11437.03 73.73 56830.21 88888.00 2018-03-28 13:04:11.912 087 11437.03 73.77 56830.21 88888.00 2018-03-28 13:04:12.912 087 11437.02 73.82 56830.28 88888.00 2018-03-28 13:04:13.412 087 11436.99 73.87 56830.31 88888.00 2018-03-28 13:04:13.912 087 11437.02 73.87 56830.29 88888.00 2018-03-28 13:04:14.412 087 11437.01 73.85 56830.26 88888.00 2018-03-28 13:04:14.912 087 11436.97 73.83 56830.27 88888.00 2018-03-28 13:04:15.412 087 11436.97 73.89 56830.26 88888.00 2018-03-28 13:04:15.912 087 11436.98 73.90 56830.29 88888.00 2018-03-28 13:04:16.412 087 11436.88 73.92 56830.31 88888.00 2018-03-28 13:04:16.912 087 11436.91 73.95 56830.28 88888.00 2018-03-28 13:04:17.412 087 11436.92 73.99 56830.34 88888.00 2018-03-28 13:04:17.912 087 11436.91 73.96 56830.40 88888.00 2018-03-28 13:04:18.412 087 11436.92 74.03 56830.44 88888.00 2018-03-28 13:04:18.912 087 11436.96 73.99 56830.42 88888.00 2018-03-28 13:04:19.412 087 11436.89 74.02 56830.44 88888.00 2018-03-28 13:04:19.912 087 11436.87 74.07 56830.42 88888.00 2018-03-28 13:04:20.412 087 11436.91 74.07 56830.47 88888.00 2018-03-28 13:04:20.912 087 11436.90 74.00 56830.45 88888.00 2018-03-28 13:04:21.412 087 11436.87 74.00 56830.50 88888.00 2018-03-28 13:04:21.912 087 11436.90 73.95 56830.53 88888.00 2018-03-28 13:04:22.412 087 11436.87 73.97 56830.51 88888.00 2018-03-28 13:04:22.913 087 11436.88 73.96 56830.52 88888.00 2018-03-28 13:04:23.413 087 11436.85 74.01 56830.61 88888.00 2018-03-28 13:04:23.913 087 11436.83 74.04 56830.67 88888.00 2018-03-28 13:04:24.413 087 11436.74 74.07 56830.67 88888.00 2018-03-28 13:04:24.913 087 11436.74 74.07 56830.69 88888.00 2018-03-28 13:04:25.413 087 11436.77 74.06 56830.65 88888.00 2018-03-28 13:04:25.913 087 11436.80 74.09 56830.63 88888.00 2018-03-28 13:04:26.413 087 11436.78 74.08 56830.67 88888.00 2018-03-28 13:04:26.913 087 11436.75 74.08 56830.69 88888.00 2018-03-28 13:04:27.413 087 11436.75 74.09 56830.70 88888.00 2018-03-28 13:04:27.913 087 11436.76 74.08 56830.67 88888.00 2018-03-28 13:04:28.413 087 11436.78 74.10 56830.70 88888.00 2018-03-28 13:04:28.913 087 11436.77 74.13 56830.71 88888.00 2018-03-28 13:04:29.413 087 11436.74 74.15 56830.72 88888.00 2018-03-28 13:04:29.913 087 11436.80 74.16 56830.73 88888.00 2018-03-28 13:04:30.913 087 11436.77 74.11 56830.73 88888.00 2018-03-28 13:04:31.413 087 11436.75 74.10 56830.73 88888.00 2018-03-28 13:04:31.913 087 11436.76 74.14 56830.67 88888.00 2018-03-28 13:04:32.913 087 11436.78 74.14 56830.64 88888.00 2018-03-28 13:04:33.413 087 11436.81 74.19 56830.67 88888.00 2018-03-28 13:04:33.913 087 11436.74 74.21 56830.73 88888.00 2018-03-28 13:04:34.413 087 11436.69 74.17 56830.71 88888.00 2018-03-28 13:04:34.913 087 11436.75 74.17 56830.70 88888.00 2018-03-28 13:04:35.413 087 11436.71 74.20 56830.70 88888.00 2018-03-28 13:04:35.913 087 11436.67 74.22 56830.67 88888.00 2018-03-28 13:04:36.413 087 11436.70 74.23 56830.71 88888.00 2018-03-28 13:04:36.913 087 11436.74 74.23 56830.74 88888.00 2018-03-28 13:04:37.413 087 11436.71 74.27 56830.76 88888.00 2018-03-28 13:04:37.913 087 11436.69 74.28 56830.73 88888.00 2018-03-28 13:04:38.413 087 11436.68 74.35 56830.79 88888.00 2018-03-28 13:04:38.913 087 11436.62 74.38 56830.80 88888.00 2018-03-28 13:04:39.413 087 11436.62 74.38 56830.79 88888.00 2018-03-28 13:04:39.913 087 11436.67 74.37 56830.84 88888.00 2018-03-28 13:04:40.413 087 11436.62 74.37 56830.79 88888.00 2018-03-28 13:04:40.913 087 11436.59 74.41 56830.78 88888.00 2018-03-28 13:04:41.413 087 11436.67 74.40 56830.78 88888.00 2018-03-28 13:04:41.913 087 11436.63 74.37 56830.85 88888.00 2018-03-28 13:04:42.413 087 11436.57 74.38 56830.89 88888.00 2018-03-28 13:04:42.913 087 11436.63 74.37 56830.86 88888.00 2018-03-28 13:04:43.413 087 11436.63 74.35 56830.93 88888.00 2018-03-28 13:04:43.913 087 11436.61 74.21 56830.92 88888.00 2018-03-28 13:04:44.413 087 11436.66 74.20 56830.87 88888.00 2018-03-28 13:04:44.913 087 11436.66 74.30 56830.90 88888.00 2018-03-28 13:04:45.413 087 11436.61 74.31 56830.96 88888.00 2018-03-28 13:04:45.913 087 11436.61 74.35 56830.96 88888.00 2018-03-28 13:04:46.413 087 11436.57 74.37 56830.98 88888.00 2018-03-28 13:04:46.913 087 11436.54 74.37 56830.98 88888.00 2018-03-28 13:04:47.413 087 11436.53 74.36 56830.90 88888.00 2018-03-28 13:04:47.913 087 11436.55 74.37 56830.91 88888.00 2018-03-28 13:04:48.413 087 11436.57 74.35 56830.95 88888.00 2018-03-28 13:04:48.913 087 11436.55 74.36 56830.93 88888.00 2018-03-28 13:04:49.413 087 11436.59 74.43 56830.97 88888.00 2018-03-28 13:04:49.913 087 11436.53 74.43 56831.01 88888.00 2018-03-28 13:04:50.413 087 11436.46 74.42 56831.09 88888.00 2018-03-28 13:04:50.913 087 11436.55 74.41 56831.03 88888.00 2018-03-28 13:04:51.413 087 11436.54 74.35 56830.98 88888.00 2018-03-28 13:04:51.913 087 11436.52 74.40 56830.98 88888.00 2018-03-28 13:04:52.413 087 11436.49 74.42 56831.04 88888.00 2018-03-28 13:04:52.913 087 11436.50 74.47 56831.11 88888.00 2018-03-28 13:04:53.413 087 11436.47 74.44 56831.09 88888.00 2018-03-28 13:04:54.413 087 11436.52 74.43 56831.09 88888.00 2018-03-28 13:04:54.913 087 11436.52 74.41 56831.09 88888.00 2018-03-28 13:04:55.413 087 11436.52 74.44 56831.05 88888.00 2018-03-28 13:04:55.913 087 11436.56 74.43 56831.02 88888.00 2018-03-28 13:04:56.413 087 11436.53 74.42 56831.05 88888.00 2018-03-28 13:04:56.913 087 11436.50 74.37 56831.09 88888.00 2018-03-28 13:04:57.413 087 11436.55 74.35 56831.05 88888.00 2018-03-28 13:04:57.913 087 11436.54 74.34 56831.06 88888.00 2018-03-28 13:04:58.413 087 11436.49 74.37 56831.01 88888.00 2018-03-28 13:04:58.913 087 11436.54 74.37 56831.01 88888.00 2018-03-28 13:04:59.413 087 11436.54 74.34 56830.99 88888.00 2018-03-28 13:04:59.913 087 11436.53 74.34 56830.96 88888.00 2018-03-28 13:05:00.413 087 11436.53 74.33 56830.93 88888.00 2018-03-28 13:05:00.913 087 11436.54 74.29 56830.90 88888.00 2018-03-28 13:05:01.413 087 11436.49 74.26 56830.86 88888.00 2018-03-28 13:05:01.913 087 11436.52 74.28 56830.86 88888.00 2018-03-28 13:05:02.413 087 11436.59 74.29 56830.89 88888.00 2018-03-28 13:05:02.913 087 11436.55 74.24 56830.89 88888.00 2018-03-28 13:05:03.413 087 11436.54 74.24 56830.87 88888.00 2018-03-28 13:05:03.913 087 11436.54 74.24 56830.87 88888.00 2018-03-28 13:05:04.413 087 11436.53 74.29 56830.80 88888.00 2018-03-28 13:05:04.913 087 11436.54 74.36 56830.80 88888.00 2018-03-28 13:05:05.413 087 11436.59 74.41 56830.80 88888.00 2018-03-28 13:05:05.913 087 11436.56 74.38 56830.78 88888.00 2018-03-28 13:05:06.413 087 11436.56 74.33 56830.84 88888.00 2018-03-28 13:05:06.913 087 11436.64 74.30 56830.85 88888.00 2018-03-28 13:05:07.413 087 11436.66 74.28 56830.80 88888.00 2018-03-28 13:05:07.913 087 11436.68 74.23 56830.78 88888.00 2018-03-28 13:05:08.413 087 11436.69 74.28 56830.80 88888.00 2018-03-28 13:05:08.913 087 11436.70 74.34 56830.82 88888.00 2018-03-28 13:05:09.413 087 11436.64 74.36 56830.78 88888.00 2018-03-28 13:05:09.913 087 11436.64 74.38 56830.71 88888.00 2018-03-28 13:05:10.413 087 11436.69 74.37 56830.74 88888.00 2018-03-28 13:05:10.913 087 11436.63 74.23 56830.70 88888.00 2018-03-28 13:05:11.413 087 11436.66 74.29 56830.72 88888.00 2018-03-28 13:05:11.913 087 11436.70 74.34 56830.71 88888.00 2018-03-28 13:05:12.413 087 11436.73 74.40 56830.70 88888.00 2018-03-28 13:05:12.913 087 11436.75 74.43 56830.69 88888.00 2018-03-28 13:05:13.413 087 11436.80 74.41 56830.65 88888.00 2018-03-28 13:05:13.913 087 11436.77 74.40 56830.63 88888.00 2018-03-28 13:05:14.413 087 11436.74 74.41 56830.61 88888.00 2018-03-28 13:05:14.913 087 11436.82 74.42 56830.59 88888.00 2018-03-28 13:05:15.413 087 11436.84 74.37 56830.59 88888.00 2018-03-28 13:05:15.913 087 11436.76 74.33 56830.59 88888.00 2018-03-28 13:05:16.413 087 11436.75 74.36 56830.57 88888.00 2018-03-28 13:05:16.913 087 11436.82 74.38 56830.59 88888.00 2018-03-28 13:05:17.413 087 11436.84 74.38 56830.59 88888.00 2018-03-28 13:05:17.913 087 11436.89 74.37 56830.58 88888.00 2018-03-28 13:05:18.413 087 11436.97 74.34 56830.58 88888.00 2018-03-28 13:05:18.913 087 11436.92 74.37 56830.54 88888.00 2018-03-28 13:05:19.413 087 11436.94 74.38 56830.50 88888.00 2018-03-28 13:05:19.913 087 11436.95 74.45 56830.53 88888.00 2018-03-28 13:05:20.413 087 11436.90 74.50 56830.54 88888.00 2018-03-28 13:05:20.913 087 11436.85 74.51 56830.58 88888.00 2018-03-28 13:05:21.413 087 11436.94 74.48 56830.58 88888.00 2018-03-28 13:05:21.913 087 11436.95 74.49 56830.57 88888.00 2018-03-28 13:05:22.413 087 11436.92 74.51 56830.53 88888.00 2018-03-28 13:05:22.913 087 11436.89 74.55 56830.46 88888.00 2018-03-28 13:05:23.413 087 11436.91 74.51 56830.46 88888.00 2018-03-28 13:05:23.913 087 11436.89 74.50 56830.44 88888.00 2018-03-28 13:05:24.413 087 11436.90 74.54 56830.45 88888.00 2018-03-28 13:05:24.913 087 11436.91 74.51 56830.47 88888.00 2018-03-28 13:05:25.413 087 11436.91 74.55 56830.51 88888.00 2018-03-28 13:05:25.913 087 11436.92 74.61 56830.52 88888.00 2018-03-28 13:05:26.413 087 11436.94 74.62 56830.52 88888.00 2018-03-28 13:05:26.913 087 11436.87 74.57 56830.51 88888.00 2018-03-28 13:05:27.413 087 11436.84 74.55 56830.48 88888.00 2018-03-28 13:05:27.913 087 11436.87 74.60 56830.50 88888.00 2018-03-28 13:05:28.413 087 11436.89 74.54 56830.50 88888.00 2018-03-28 13:05:28.913 087 11436.88 74.51 56830.53 88888.00 2018-03-28 13:05:29.413 087 11436.88 74.51 56830.54 88888.00 2018-03-28 13:05:29.913 087 11436.88 74.49 56830.50 88888.00 2018-03-28 13:05:30.413 087 11436.80 74.47 56830.47 88888.00 2018-03-28 13:05:30.913 087 11436.71 74.45 56830.47 88888.00 2018-03-28 13:05:31.413 087 11436.71 74.41 56830.56 88888.00 2018-03-28 13:05:31.913 087 11436.73 74.41 56830.60 88888.00 2018-03-28 13:05:32.413 087 11436.77 74.41 56830.51 88888.00 2018-03-28 13:05:32.913 087 11436.78 74.40 56830.47 88888.00 2018-03-28 13:05:33.413 087 11436.70 74.40 56830.44 88888.00 2018-03-28 13:05:33.913 087 11436.69 74.38 56830.45 88888.00 2018-03-28 13:05:34.413 087 11436.69 74.36 56830.46 88888.00 2018-03-28 13:05:34.913 087 11436.67 74.36 56830.42 88888.00 2018-03-28 13:05:35.913 087 11436.66 74.35 56830.48 88888.00 2018-03-28 13:05:36.413 087 11436.68 74.33 56830.44 88888.00 2018-03-28 13:05:36.913 087 11436.63 74.35 56830.52 88888.00 2018-03-28 13:05:37.413 087 11436.70 74.38 56830.52 88888.00 2018-03-28 13:05:37.913 087 11436.61 74.38 56830.47 88888.00 2018-03-28 13:05:38.413 087 11436.60 74.37 56830.44 88888.00 2018-03-28 13:05:38.913 087 11436.59 74.36 56830.45 88888.00 2018-03-28 13:05:39.413 087 11436.63 74.36 56830.45 88888.00 2018-03-28 13:05:39.913 087 11436.67 74.38 56830.41 88888.00 2018-03-28 13:05:40.413 087 11436.62 74.29 56830.46 88888.00 2018-03-28 13:05:40.913 087 11436.64 74.21 56830.50 88888.00 2018-03-28 13:05:41.413 087 11436.59 74.23 56830.45 88888.00 2018-03-28 13:05:41.913 087 11436.62 74.19 56830.50 88888.00 2018-03-28 13:05:42.413 087 11436.62 74.19 56830.52 88888.00 2018-03-28 13:05:42.913 087 11436.54 74.16 56830.53 88888.00 2018-03-28 13:05:43.913 087 11436.61 74.23 56830.46 88888.00 2018-03-28 13:05:44.413 087 11436.57 74.26 56830.40 88888.00 2018-03-28 13:05:44.913 087 11436.50 74.26 56830.46 88888.00 2018-03-28 13:05:45.913 087 11436.59 74.26 56830.57 88888.00 2018-03-28 13:05:46.413 087 11436.52 74.19 56830.57 88888.00 2018-03-28 13:05:46.913 087 11436.46 74.17 56830.51 88888.00 2018-03-28 13:05:47.413 087 11436.46 74.21 56830.45 88888.00 2018-03-28 13:05:47.913 087 11436.41 74.19 56830.48 88888.00 2018-03-28 13:05:48.413 087 11436.40 74.27 56830.47 88888.00 2018-03-28 13:05:48.913 087 11436.41 74.31 56830.51 88888.00 2018-03-28 13:05:49.413 087 11436.36 74.31 56830.45 88888.00 2018-03-28 13:05:49.913 087 11436.33 74.27 56830.44 88888.00 2018-03-28 13:05:50.413 087 11436.38 74.28 56830.51 88888.00 2018-03-28 13:05:50.913 087 11436.42 74.27 56830.52 88888.00 2018-03-28 13:05:51.413 087 11436.36 74.24 56830.46 88888.00 2018-03-28 13:05:51.913 087 11436.36 74.21 56830.48 88888.00 2018-03-28 13:05:52.413 087 11436.38 74.19 56830.54 88888.00 2018-03-28 13:05:52.913 087 11436.28 74.20 56830.57 88888.00 2018-03-28 13:05:53.413 087 11436.31 74.23 56830.58 88888.00 2018-03-28 13:05:53.913 087 11436.35 74.22 56830.56 88888.00 2018-03-28 13:05:54.413 087 11436.28 74.26 56830.60 88888.00 2018-03-28 13:05:54.913 087 11436.29 74.27 56830.58 88888.00 2018-03-28 13:05:55.413 087 11436.41 74.27 56830.61 88888.00 2018-03-28 13:05:55.913 087 11436.31 74.22 56830.61 88888.00 2018-03-28 13:05:56.413 087 11436.26 74.29 56830.60 88888.00 2018-03-28 13:05:56.913 087 11436.27 74.36 56830.61 88888.00 2018-03-28 13:05:57.413 087 11436.25 74.30 56830.60 88888.00 2018-03-28 13:05:57.913 087 11436.19 74.31 56830.61 88888.00 2018-03-28 13:05:58.413 087 11436.19 74.30 56830.60 88888.00 2018-03-28 13:05:58.913 087 11436.20 74.30 56830.54 88888.00 2018-03-28 13:05:59.413 087 11436.11 74.26 56830.59 88888.00 2018-03-28 13:05:59.913 087 11436.18 74.29 56830.63 88888.00 2018-03-28 13:06:00.413 087 11436.20 74.28 56830.65 88888.00 2018-03-28 13:06:00.913 087 11436.17 74.28 56830.63 88888.00 2018-03-28 13:06:01.413 087 11436.08 74.38 56830.66 88888.00 2018-03-28 13:06:01.913 087 11436.05 74.43 56830.67 88888.00 2018-03-28 13:06:02.413 087 11436.06 74.34 56830.65 88888.00 2018-03-28 13:06:02.913 087 11436.04 74.35 56830.67 88888.00 2018-03-28 13:06:03.413 087 11436.06 74.38 56830.69 88888.00 2018-03-28 13:06:03.913 087 11436.01 74.40 56830.63 88888.00 2018-03-28 13:06:04.413 087 11436.01 74.42 56830.63 88888.00 2018-03-28 13:06:04.913 087 11436.07 74.38 56830.65 88888.00 2018-03-28 13:06:05.413 087 11435.99 74.34 56830.61 88888.00 2018-03-28 13:06:05.913 087 11435.90 74.34 56830.63 88888.00 2018-03-28 13:06:06.413 087 11435.96 74.36 56830.67 88888.00 2018-03-28 13:06:06.913 087 11435.99 74.37 56830.64 88888.00 2018-03-28 13:06:07.413 087 11435.94 74.34 56830.64 88888.00 2018-03-28 13:06:07.913 087 11435.92 74.34 56830.65 88888.00 2018-03-28 13:06:08.413 087 11436.00 74.35 56830.59 88888.00 2018-03-28 13:06:08.913 087 11435.93 74.33 56830.58 88888.00 2018-03-28 13:06:09.413 087 11435.92 74.36 56830.63 88888.00 2018-03-28 13:06:09.913 087 11436.01 74.36 56830.64 88888.00 2018-03-28 13:06:10.413 087 11435.97 74.33 56830.67 88888.00 2018-03-28 13:06:10.913 087 11435.92 74.35 56830.66 88888.00 2018-03-28 13:06:11.413 087 11435.91 74.37 56830.67 88888.00 2018-03-28 13:06:11.913 087 11435.93 74.35 56830.61 88888.00 2018-03-28 13:06:12.413 087 11435.89 74.33 56830.59 88888.00 2018-03-28 13:06:12.913 087 11435.85 74.40 56830.61 88888.00 2018-03-28 13:06:13.413 087 11435.90 74.41 56830.66 88888.00 2018-03-28 13:06:13.913 087 11435.94 74.42 56830.63 88888.00 2018-03-28 13:06:14.413 087 11435.94 74.36 56830.63 88888.00 2018-03-28 13:06:14.913 087 11436.00 74.29 56830.65 88888.00 2018-03-28 13:06:15.413 087 11435.98 74.28 56830.67 88888.00 2018-03-28 13:06:15.913 087 11435.92 74.34 56830.70 88888.00 2018-03-28 13:06:16.404 087 11435.99 74.40 56830.67 88888.00 2018-03-28 13:06:16.904 087 11435.96 74.40 56830.65 88888.00 2018-03-28 13:06:17.404 087 11435.89 74.37 56830.71 88888.00 2018-03-28 13:06:17.904 087 11435.89 74.34 56830.70 88888.00 2018-03-28 13:06:18.404 087 11435.91 74.38 56830.70 88888.00 2018-03-28 13:06:18.904 087 11435.90 74.40 56830.66 88888.00 2018-03-28 13:06:19.404 087 11435.94 74.41 56830.64 88888.00 2018-03-28 13:06:19.904 087 11435.91 74.38 56830.60 88888.00 2018-03-28 13:06:20.404 087 11435.90 74.34 56830.57 88888.00 2018-03-28 13:06:20.904 087 11435.94 74.38 56830.50 88888.00 2018-03-28 13:06:21.404 087 11435.98 74.38 56830.54 88888.00 2018-03-28 13:06:21.904 087 11435.91 74.37 56830.52 88888.00 2018-03-28 13:06:22.404 087 11435.90 74.37 56830.53 88888.00 2018-03-28 13:06:22.904 087 11435.93 74.38 56830.51 88888.00 2018-03-28 13:06:23.404 087 11435.89 74.37 56830.52 88888.00 2018-03-28 13:06:23.904 087 11435.90 74.40 56830.51 88888.00 2018-03-28 13:06:24.404 087 11435.98 74.35 56830.52 88888.00 2018-03-28 13:06:24.904 087 11435.97 74.34 56830.51 88888.00 2018-03-28 13:06:25.404 087 11435.96 74.36 56830.53 88888.00 2018-03-28 13:06:25.904 087 11435.96 74.41 56830.50 88888.00 2018-03-28 13:06:26.404 087 11435.99 74.40 56830.46 88888.00 2018-03-28 13:06:27.404 087 11436.01 74.31 56830.40 88888.00 2018-03-28 13:06:27.904 087 11436.03 74.34 56830.38 88888.00 2018-03-28 13:06:28.404 087 11436.01 74.37 56830.34 88888.00 2018-03-28 13:06:28.904 087 11436.01 74.40 56830.32 88888.00 2018-03-28 13:06:29.404 087 11436.03 74.40 56830.34 88888.00 2018-03-28 13:06:29.904 087 11436.07 74.37 56830.31 88888.00 2018-03-28 13:06:30.404 087 11436.15 74.36 56830.33 88888.00 2018-03-28 13:06:30.904 087 11436.15 74.37 56830.33 88888.00 2018-03-28 13:06:31.404 087 11436.07 74.34 56830.35 88888.00 2018-03-28 13:06:31.904 087 11436.11 74.33 56830.31 88888.00 2018-03-28 13:06:32.404 087 11436.22 74.31 56830.33 88888.00 2018-03-28 13:06:32.904 087 11436.19 74.33 56830.32 88888.00 2018-03-28 13:06:33.404 087 11436.15 74.38 56830.34 88888.00 2018-03-28 13:06:33.904 087 11436.26 74.38 56830.39 88888.00 2018-03-28 13:06:34.404 087 11436.26 74.33 56830.44 88888.00 2018-03-28 13:06:34.904 087 11436.21 74.33 56830.38 88888.00 2018-03-28 13:06:35.404 087 11436.27 74.33 56830.34 88888.00 2018-03-28 13:06:35.904 087 11436.31 74.35 56830.37 88888.00 2018-03-28 13:06:36.404 087 11436.24 74.41 56830.34 88888.00 2018-03-28 13:06:36.904 087 11436.18 74.45 56830.38 88888.00 2018-03-28 13:06:37.404 087 11436.25 74.44 56830.40 88888.00 2018-03-28 13:06:37.904 087 11436.22 74.42 56830.39 88888.00 2018-03-28 13:06:38.404 087 11436.22 74.47 56830.41 88888.00 2018-03-28 13:06:38.904 087 11436.25 74.44 56830.42 88888.00 2018-03-28 13:06:39.404 087 11436.21 74.37 56830.42 88888.00 2018-03-28 13:06:39.904 087 11436.19 74.35 56830.37 88888.00 2018-03-28 13:06:40.404 087 11436.27 74.34 56830.38 88888.00 2018-03-28 13:06:40.904 087 11436.26 74.33 56830.38 88888.00 2018-03-28 13:06:41.404 087 11436.21 74.28 56830.40 88888.00 2018-03-28 13:06:41.904 087 11436.25 74.35 56830.42 88888.00 2018-03-28 13:06:42.404 087 11436.29 74.36 56830.42 88888.00 2018-03-28 13:06:42.904 087 11436.26 74.43 56830.41 88888.00 2018-03-28 13:06:43.404 087 11436.24 74.41 56830.40 88888.00 2018-03-28 13:06:43.904 087 11436.27 74.38 56830.42 88888.00 2018-03-28 13:06:44.404 087 11436.24 74.40 56830.42 88888.00 2018-03-28 13:06:44.904 087 11436.24 74.38 56830.45 88888.00 2018-03-28 13:06:45.404 087 11436.31 74.40 56830.44 88888.00 2018-03-28 13:06:45.904 087 11436.27 74.42 56830.40 88888.00 2018-03-28 13:06:46.404 087 11436.24 74.41 56830.41 88888.00 2018-03-28 13:06:46.904 087 11436.24 74.44 56830.35 88888.00 2018-03-28 13:06:47.404 087 11436.24 74.41 56830.32 88888.00 2018-03-28 13:06:47.904 087 11436.21 74.35 56830.33 88888.00 2018-03-28 13:06:48.404 087 11436.22 74.41 56830.41 88888.00 2018-03-28 13:06:48.904 087 11436.26 74.42 56830.38 88888.00 2018-03-28 13:06:49.404 087 11436.21 74.42 56830.40 88888.00 2018-03-28 13:06:49.904 087 11436.21 74.40 56830.32 88888.00 2018-03-28 13:06:50.404 087 11436.29 74.45 56830.33 88888.00 2018-03-28 13:06:50.904 087 11436.24 74.43 56830.35 88888.00 2018-03-28 13:06:51.404 087 11436.19 74.42 56830.37 88888.00 2018-03-28 13:06:51.904 087 11436.24 74.43 56830.38 88888.00 2018-03-28 13:06:52.404 087 11436.20 74.40 56830.34 88888.00 2018-03-28 13:06:52.904 087 11436.19 74.40 56830.33 88888.00 2018-03-28 13:06:53.404 087 11436.20 74.43 56830.31 88888.00 2018-03-28 13:06:53.904 087 11436.12 74.42 56830.29 88888.00 2018-03-28 13:06:54.404 087 11436.15 74.45 56830.25 88888.00 2018-03-28 13:06:54.904 087 11436.22 74.49 56830.24 88888.00 2018-03-28 13:06:55.404 087 11436.20 74.47 56830.26 88888.00 2018-03-28 13:06:55.904 087 11436.11 74.47 56830.26 88888.00 2018-03-28 13:06:56.404 087 11436.12 74.43 56830.26 88888.00 2018-03-28 13:06:56.904 087 11436.17 74.42 56830.22 88888.00 2018-03-28 13:06:57.404 087 11436.19 74.41 56830.16 88888.00 2018-03-28 13:06:57.904 087 11436.17 74.43 56830.16 88888.00 2018-03-28 13:06:59.404 087 11436.21 74.40 56830.06 88888.00 2018-03-28 13:06:59.904 087 11436.25 74.43 56830.07 88888.00 2018-03-28 13:07:00.404 087 11436.19 74.41 56830.13 88888.00 2018-03-28 13:07:00.904 087 11436.17 74.41 56830.14 88888.00 2018-03-28 13:07:01.404 087 11436.19 74.47 56830.13 88888.00 2018-03-28 13:07:01.904 087 11436.19 74.44 56830.08 88888.00 2018-03-28 13:07:02.404 087 11436.22 74.36 56830.05 88888.00 2018-03-28 13:07:02.904 087 11436.27 74.38 56830.02 88888.00 2018-03-28 13:07:03.404 087 11436.25 74.38 56829.99 88888.00 2018-03-28 13:07:03.904 087 11436.27 74.36 56829.94 88888.00 2018-03-28 13:07:04.404 087 11436.34 74.37 56830.02 88888.00 2018-03-28 13:07:04.904 087 11436.35 74.44 56829.95 88888.00 2018-03-28 13:07:05.404 087 11436.28 74.47 56830.00 88888.00 2018-03-28 13:07:05.904 087 11436.29 74.45 56830.02 88888.00 2018-03-28 13:07:06.404 087 11436.33 74.49 56829.99 88888.00 2018-03-28 13:07:06.904 087 11436.31 74.45 56829.99 88888.00 2018-03-28 13:07:07.404 087 11436.26 74.51 56829.99 88888.00 2018-03-28 13:07:07.904 087 11436.27 74.55 56830.05 88888.00 2018-03-28 13:07:08.904 087 11436.31 74.55 56830.05 88888.00 2018-03-28 13:07:09.404 087 11436.32 74.53 56830.09 88888.00 2018-03-28 13:07:09.904 087 11436.33 74.54 56830.07 88888.00 2018-03-28 13:07:10.404 087 11436.26 74.58 56830.06 88888.00 2018-03-28 13:07:10.904 087 11436.25 74.60 56830.10 88888.00 2018-03-28 13:07:11.404 087 11436.28 74.56 56830.16 88888.00 2018-03-28 13:07:11.904 087 11436.28 74.53 56830.14 88888.00 2018-03-28 13:07:12.404 087 11436.24 74.51 56830.14 88888.00 2018-03-28 13:07:12.904 087 11436.33 74.51 56830.14 88888.00 2018-03-28 13:07:13.404 087 11436.36 74.51 56830.10 88888.00 2018-03-28 13:07:13.904 087 11436.33 74.49 56830.06 88888.00 2018-03-28 13:07:14.404 087 11436.38 74.47 56830.13 88888.00 2018-03-28 13:07:14.904 087 11436.38 74.44 56830.14 88888.00 2018-03-28 13:07:15.404 087 11436.34 74.47 56830.13 88888.00 2018-03-28 13:07:15.904 087 11436.34 74.49 56830.13 88888.00 2018-03-28 13:07:16.404 087 11436.35 74.44 56830.06 88888.00 2018-03-28 13:07:16.904 087 11436.31 74.44 56830.06 88888.00 2018-03-28 13:07:17.404 087 11436.35 74.48 56830.09 88888.00 2018-03-28 13:07:17.904 087 11436.39 74.45 56830.15 88888.00 2018-03-28 13:07:18.404 087 11436.32 74.47 56830.14 88888.00 2018-03-28 13:07:18.904 087 11436.32 74.54 56830.16 88888.00 2018-03-28 13:07:19.404 087 11436.35 74.54 56830.15 88888.00 2018-03-28 13:07:19.904 087 11436.26 74.56 56830.14 88888.00 2018-03-28 13:07:20.404 087 11436.28 74.56 56830.20 88888.00 2018-03-28 13:07:20.904 087 11436.39 74.56 56830.25 88888.00 2018-03-28 13:07:21.404 087 11436.36 74.55 56830.28 88888.00 2018-03-28 13:07:21.904 087 11436.27 74.57 56830.32 88888.00 2018-03-28 13:07:22.404 087 11436.36 74.51 56830.28 88888.00 2018-03-28 13:07:22.904 087 11436.28 74.47 56830.32 88888.00 2018-03-28 13:07:23.404 087 11436.22 74.45 56830.34 88888.00 2018-03-28 13:07:23.904 087 11436.25 74.51 56830.29 88888.00 2018-03-28 13:07:24.404 087 11436.22 74.55 56830.24 88888.00 2018-03-28 13:07:24.904 087 11436.19 74.60 56830.26 88888.00 2018-03-28 13:07:25.404 087 11436.14 74.63 56830.31 88888.00 2018-03-28 13:07:25.904 087 11436.15 74.61 56830.38 88888.00 2018-03-28 13:07:26.404 087 11436.15 74.61 56830.42 88888.00 2018-03-28 13:07:26.904 087 11436.07 74.62 56830.40 88888.00 2018-03-28 13:07:27.404 087 11436.13 74.58 56830.40 88888.00 2018-03-28 13:07:27.904 087 11436.11 74.56 56830.38 88888.00 2018-03-28 13:07:28.404 087 11436.08 74.61 56830.37 88888.00 2018-03-28 13:07:28.904 087 11436.05 74.65 56830.42 88888.00 2018-03-28 13:07:29.404 087 11436.07 74.62 56830.42 88888.00 2018-03-28 13:07:29.904 087 11436.00 74.57 56830.42 88888.00 2018-03-28 13:07:30.404 087 11436.01 74.50 56830.50 88888.00 2018-03-28 13:07:30.904 087 11436.05 74.53 56830.44 88888.00 2018-03-28 13:07:31.404 087 11435.97 74.57 56830.50 88888.00 2018-03-28 13:07:31.904 087 11435.98 74.62 56830.50 88888.00 2018-03-28 13:07:32.404 087 11435.99 74.69 56830.45 88888.00 2018-03-28 13:07:32.904 087 11435.96 74.69 56830.48 88888.00 2018-03-28 13:07:33.404 087 11435.94 74.67 56830.53 88888.00 2018-03-28 13:07:33.904 087 11436.04 74.60 56830.52 88888.00 2018-03-28 13:07:34.404 087 11435.96 74.54 56830.50 88888.00 2018-03-28 13:07:34.904 087 11435.91 74.44 56830.52 88888.00 2018-03-28 13:07:35.404 087 11435.87 74.51 56830.53 88888.00 2018-03-28 13:07:35.904 087 11435.87 74.61 56830.51 88888.00 2018-03-28 13:07:36.404 087 11435.89 74.62 56830.50 88888.00 2018-03-28 13:07:36.904 087 11435.91 74.64 56830.50 88888.00 2018-03-28 13:07:37.404 087 11435.94 74.61 56830.52 88888.00 2018-03-28 13:07:37.904 087 11435.92 74.60 56830.52 88888.00 2018-03-28 13:07:38.404 087 11435.82 74.62 56830.47 88888.00 2018-03-28 13:07:38.904 087 11435.89 74.67 56830.54 88888.00 2018-03-28 13:07:39.404 087 11435.84 74.62 56830.58 88888.00 2018-03-28 13:07:39.904 087 11435.82 74.70 56830.59 88888.00 2018-03-28 13:07:40.404 087 11435.83 74.76 56830.59 88888.00 2018-03-28 13:07:40.904 087 11435.80 74.72 56830.60 88888.00 2018-03-28 13:07:41.404 087 11435.86 74.75 56830.65 88888.00 2018-03-28 13:07:41.904 087 11435.89 74.77 56830.66 88888.00 2018-03-28 13:07:42.404 087 11435.87 74.72 56830.63 88888.00 2018-03-28 13:07:42.904 087 11435.84 74.76 56830.63 88888.00 2018-03-28 13:07:43.404 087 11435.85 74.78 56830.63 88888.00 2018-03-28 13:07:43.904 087 11435.87 74.79 56830.66 88888.00 2018-03-28 13:07:44.404 087 11435.85 74.72 56830.69 88888.00 2018-03-28 13:07:44.904 087 11435.87 74.71 56830.74 88888.00 2018-03-28 13:07:45.404 087 11435.92 74.75 56830.69 88888.00 2018-03-28 13:07:45.904 087 11435.92 74.74 56830.70 88888.00 2018-03-28 13:07:46.404 087 11435.97 74.77 56830.61 88888.00 2018-03-28 13:07:46.904 087 11435.98 74.79 56830.58 88888.00 2018-03-28 13:07:47.404 087 11435.97 74.76 56830.60 88888.00 2018-03-28 13:07:47.904 087 11435.96 74.81 56830.63 88888.00 2018-03-28 13:07:48.404 087 11435.97 74.82 56830.63 88888.00 2018-03-28 13:07:48.904 087 11435.99 74.76 56830.61 88888.00 2018-03-28 13:07:49.404 087 11435.99 74.79 56830.56 88888.00 2018-03-28 13:07:50.404 087 11436.10 74.87 56830.59 88888.00 2018-03-28 13:07:50.904 087 11436.04 74.84 56830.58 88888.00 2018-03-28 13:07:51.404 087 11436.05 74.88 56830.60 88888.00 2018-03-28 13:07:51.904 087 11436.08 74.89 56830.60 88888.00 2018-03-28 13:07:52.404 087 11436.07 74.89 56830.59 88888.00 2018-03-28 13:07:52.904 087 11436.11 74.96 56830.65 88888.00 2018-03-28 13:07:53.404 087 11436.17 74.97 56830.63 88888.00 2018-03-28 13:07:53.904 087 11436.21 74.92 56830.59 88888.00 2018-03-28 13:07:54.404 087 11436.24 74.94 56830.58 88888.00 2018-03-28 13:07:54.904 087 11436.19 74.94 56830.63 88888.00 2018-03-28 13:07:55.404 087 11436.22 74.97 56830.56 88888.00 2018-03-28 13:07:55.904 087 11436.20 74.96 56830.54 88888.00 2018-03-28 13:07:56.404 087 11436.21 74.97 56830.58 88888.00 2018-03-28 13:07:56.904 087 11436.31 75.01 56830.60 88888.00 2018-03-28 13:07:57.404 087 11436.31 75.01 56830.60 88888.00 2018-03-28 13:07:57.904 087 11436.28 75.01 56830.63 88888.00 2018-03-28 13:07:58.404 087 11436.34 74.99 56830.61 88888.00 2018-03-28 13:07:58.904 087 11436.26 74.99 56830.58 88888.00 2018-03-28 13:07:59.404 087 11436.32 75.01 56830.57 88888.00 2018-03-28 13:08:00.404 087 11436.39 74.99 56830.52 88888.00 2018-03-28 13:08:00.904 087 11436.38 75.03 56830.58 88888.00 2018-03-28 13:08:01.404 087 11436.43 75.03 56830.56 88888.00 2018-03-28 13:08:01.904 087 11436.39 75.08 56830.48 88888.00 2018-03-28 13:08:02.404 087 11436.34 75.12 56830.47 88888.00 2018-03-28 13:08:02.904 087 11436.39 75.11 56830.46 88888.00 2018-03-28 13:08:03.404 087 11436.46 75.13 56830.48 88888.00 2018-03-28 13:08:03.904 087 11436.42 75.12 56830.41 88888.00 2018-03-28 13:08:04.404 087 11436.39 75.15 56830.44 88888.00 2018-03-28 13:08:04.904 087 11436.43 75.11 56830.42 88888.00 2018-03-28 13:08:05.404 087 11436.42 75.04 56830.39 88888.00 2018-03-28 13:08:05.904 087 11436.47 75.05 56830.35 88888.00 2018-03-28 13:08:06.404 087 11436.53 75.04 56830.34 88888.00 2018-03-28 13:08:06.904 087 11436.48 75.05 56830.29 88888.00 2018-03-28 13:08:07.404 087 11436.41 75.04 56830.33 88888.00 2018-03-28 13:08:07.904 087 11436.49 75.03 56830.34 88888.00 2018-03-28 13:08:08.404 087 11436.52 75.01 56830.31 88888.00 2018-03-28 13:08:08.904 087 11436.45 75.04 56830.32 88888.00 2018-03-28 13:08:09.404 087 11436.47 75.04 56830.27 88888.00 2018-03-28 13:08:09.904 087 11436.53 74.98 56830.24 88888.00 2018-03-28 13:08:10.404 087 11436.45 74.99 56830.21 88888.00 2018-03-28 13:08:10.904 087 11436.42 75.03 56830.21 88888.00 2018-03-28 13:08:11.404 087 11436.45 75.05 56830.16 88888.00 2018-03-28 13:08:11.904 087 11436.36 75.05 56830.16 88888.00 2018-03-28 13:08:12.404 087 11436.40 75.08 56830.14 88888.00 2018-03-28 13:08:12.904 087 11436.46 75.08 56830.18 88888.00 2018-03-28 13:08:13.404 087 11436.42 75.06 56830.21 88888.00 2018-03-28 13:08:13.904 087 11436.42 75.05 56830.19 88888.00 2018-03-28 13:08:14.404 087 11436.48 75.01 56830.20 88888.00 2018-03-28 13:08:14.904 087 11436.49 75.03 56830.19 88888.00 2018-03-28 13:08:15.405 087 11436.41 75.05 56830.20 88888.00 2018-03-28 13:08:15.905 087 11436.38 75.04 56830.24 88888.00 2018-03-28 13:08:16.405 087 11436.36 75.03 56830.19 88888.00 2018-03-28 13:08:16.905 087 11436.32 75.01 56830.19 88888.00 2018-03-28 13:08:17.405 087 11436.33 75.03 56830.19 88888.00 2018-03-28 13:08:17.905 087 11436.36 75.03 56830.19 88888.00 2018-03-28 13:08:18.405 087 11436.33 75.04 56830.24 88888.00 2018-03-28 13:08:18.905 087 11436.28 75.08 56830.29 88888.00 2018-03-28 13:08:19.905 087 11436.26 75.01 56830.26 88888.00 2018-03-28 13:08:20.405 087 11436.17 75.03 56830.28 88888.00 2018-03-28 13:08:20.905 087 11436.21 75.08 56830.35 88888.00 2018-03-28 13:08:21.405 087 11436.17 75.06 56830.31 88888.00 2018-03-28 13:08:21.905 087 11436.13 75.04 56830.31 88888.00 2018-03-28 13:08:22.405 087 11436.19 75.02 56830.27 88888.00 2018-03-28 13:08:22.905 087 11436.19 75.01 56830.29 88888.00 2018-03-28 13:08:23.405 087 11436.08 75.03 56830.34 88888.00 2018-03-28 13:08:23.905 087 11436.06 75.05 56830.33 88888.00 2018-03-28 13:08:24.405 087 11436.05 74.98 56830.29 88888.00 2018-03-28 13:08:24.905 087 11436.03 74.96 56830.26 88888.00 2018-03-28 13:08:25.405 087 11436.03 74.99 56830.28 88888.00 2018-03-28 13:08:25.905 087 11436.06 74.94 56830.26 88888.00 2018-03-28 13:08:26.405 087 11435.97 74.98 56830.28 88888.00 2018-03-28 13:08:26.905 087 11435.96 75.02 56830.29 88888.00 2018-03-28 13:08:27.405 087 11435.99 75.03 56830.31 88888.00 2018-03-28 13:08:27.905 087 11435.94 74.98 56830.32 88888.00 2018-03-28 13:08:28.405 087 11435.92 74.96 56830.34 88888.00 2018-03-28 13:08:28.905 087 11435.96 74.97 56830.40 88888.00 2018-03-28 13:08:29.905 087 11435.91 74.97 56830.38 88888.00 2018-03-28 13:08:30.405 087 11435.90 74.95 56830.35 88888.00 2018-03-28 13:08:30.905 087 11435.90 74.94 56830.38 88888.00 2018-03-28 13:08:31.405 087 11435.79 74.94 56830.37 88888.00 2018-03-28 13:08:31.905 087 11435.76 74.96 56830.38 88888.00 2018-03-28 13:08:32.405 087 11435.84 74.90 56830.42 88888.00 2018-03-28 13:08:32.905 087 11435.79 74.90 56830.31 88888.00 2018-03-28 13:08:33.405 087 11435.78 74.94 56830.31 88888.00 2018-03-28 13:08:33.905 087 11435.78 74.94 56830.32 88888.00 2018-03-28 13:08:34.405 087 11435.76 74.95 56830.27 88888.00 2018-03-28 13:08:34.905 087 11435.72 74.98 56830.21 88888.00 2018-03-28 13:08:35.405 087 11435.66 74.94 56830.19 88888.00 2018-03-28 13:08:35.905 087 11435.67 74.88 56830.25 88888.00 2018-03-28 13:08:36.405 087 11435.66 74.92 56830.25 88888.00 2018-03-28 13:08:36.905 087 11435.70 74.98 56830.27 88888.00 2018-03-28 13:08:37.405 087 11435.69 74.95 56830.29 88888.00 2018-03-28 13:08:37.905 087 11435.64 74.95 56830.28 88888.00 2018-03-28 13:08:38.405 087 11435.62 74.96 56830.24 88888.00 2018-03-28 13:08:38.905 087 11435.69 74.95 56830.18 88888.00 2018-03-28 13:08:39.405 087 11435.64 74.92 56830.14 88888.00 2018-03-28 13:08:39.905 087 11435.67 74.97 56830.16 88888.00 2018-03-28 13:08:40.405 087 11435.72 74.96 56830.14 88888.00 2018-03-28 13:08:40.905 087 11435.65 74.91 56830.21 88888.00 2018-03-28 13:08:41.905 087 11435.64 74.98 56830.18 88888.00 2018-03-28 13:08:42.405 087 11435.59 74.99 56830.18 88888.00 2018-03-28 13:08:42.905 087 11435.58 75.03 56830.14 88888.00 2018-03-28 13:08:43.405 087 11435.59 75.02 56830.10 88888.00 2018-03-28 13:08:43.905 087 11435.59 74.95 56830.18 88888.00 2018-03-28 13:08:44.405 087 11435.59 74.94 56830.09 88888.00 2018-03-28 13:08:44.905 087 11435.56 74.99 56830.05 88888.00 2018-03-28 13:08:45.405 087 11435.60 75.01 56830.03 88888.00 2018-03-28 13:08:45.905 087 11435.58 74.96 56829.99 88888.00 2018-03-28 13:08:46.405 087 11435.53 74.94 56829.97 88888.00 2018-03-28 13:08:46.905 087 11435.56 74.97 56830.05 88888.00 2018-03-28 13:08:47.405 087 11435.55 74.97 56830.02 88888.00 2018-03-28 13:08:47.905 087 11435.51 74.99 56829.95 88888.00 2018-03-28 13:08:48.405 087 11435.51 75.08 56829.95 88888.00 2018-03-28 13:08:48.905 087 11435.53 75.08 56829.97 88888.00 2018-03-28 13:08:49.405 087 11435.62 75.05 56830.06 88888.00 2018-03-28 13:08:49.905 087 11435.67 75.01 56829.99 88888.00 2018-03-28 13:08:50.405 087 11435.56 75.01 56829.94 88888.00 2018-03-28 13:08:50.905 087 11435.50 75.01 56829.94 88888.00 2018-03-28 13:08:51.405 087 11435.56 75.02 56829.97 88888.00 2018-03-28 13:08:51.905 087 11435.57 74.98 56829.96 88888.00 2018-03-28 13:08:52.405 087 11435.49 74.98 56829.93 88888.00 2018-03-28 13:08:52.905 087 11435.49 75.01 56829.95 88888.00 2018-03-28 13:08:53.405 087 11435.53 75.04 56829.96 88888.00 2018-03-28 13:08:53.905 087 11435.51 75.03 56829.96 88888.00 2018-03-28 13:08:54.405 087 11435.45 75.05 56829.94 88888.00 2018-03-28 13:08:54.905 087 11435.48 75.03 56829.89 88888.00 2018-03-28 13:08:55.405 087 11435.45 74.98 56829.90 88888.00 2018-03-28 13:08:55.905 087 11435.43 75.01 56829.88 88888.00 2018-03-28 13:08:56.405 087 11435.45 75.03 56829.90 88888.00 2018-03-28 13:08:56.905 087 11435.52 75.01 56830.00 88888.00 2018-03-28 13:08:57.405 087 11435.49 74.98 56829.97 88888.00 2018-03-28 13:08:57.905 087 11435.48 74.96 56829.94 88888.00 2018-03-28 13:08:58.405 087 11435.50 74.91 56829.90 88888.00 2018-03-28 13:08:58.905 087 11435.48 74.91 56829.92 88888.00 2018-03-28 13:08:59.405 087 11435.49 74.91 56829.89 88888.00 2018-03-28 13:08:59.905 087 11435.46 74.88 56829.84 88888.00 2018-03-28 13:09:00.405 087 11435.46 74.83 56829.82 88888.00 2018-03-28 13:09:00.905 087 11435.51 74.84 56829.82 88888.00 2018-03-28 13:09:01.405 087 11435.51 74.85 56829.82 88888.00 2018-03-28 13:09:01.905 087 11435.48 74.82 56829.79 88888.00 2018-03-28 13:09:02.405 087 11435.45 74.82 56829.73 88888.00 2018-03-28 13:09:02.905 087 11435.51 74.85 56829.75 88888.00 2018-03-28 13:09:03.405 087 11435.53 74.82 56829.76 88888.00 2018-03-28 13:09:03.905 087 11435.48 74.82 56829.73 88888.00 2018-03-28 13:09:04.405 087 11435.51 74.81 56829.70 88888.00 2018-03-28 13:09:04.905 087 11435.51 74.75 56829.69 88888.00 2018-03-28 13:09:05.405 087 11435.46 74.70 56829.68 88888.00 2018-03-28 13:09:05.905 087 11435.49 74.76 56829.67 88888.00 2018-03-28 13:09:06.405 087 11435.58 74.81 56829.58 88888.00 2018-03-28 13:09:06.905 087 11435.53 74.79 56829.54 88888.00 2018-03-28 13:09:07.405 087 11435.53 74.79 56829.52 88888.00 2018-03-28 13:09:07.905 087 11435.63 74.81 56829.54 88888.00 2018-03-28 13:09:08.405 087 11435.60 74.81 56829.55 88888.00 2018-03-28 13:09:08.905 087 11435.55 74.79 56829.52 88888.00 2018-03-28 13:09:09.405 087 11435.58 74.81 56829.54 88888.00 2018-03-28 13:09:09.905 087 11435.60 74.72 56829.47 88888.00 2018-03-28 13:09:10.405 087 11435.58 74.70 56829.45 88888.00 2018-03-28 13:09:10.905 087 11435.60 74.67 56829.44 88888.00 2018-03-28 13:09:11.405 087 11435.64 74.65 56829.45 88888.00 2018-03-28 13:09:11.905 087 11435.56 74.67 56829.43 88888.00 2018-03-28 13:09:12.405 087 11435.55 74.72 56829.47 88888.00 2018-03-28 13:09:13.405 087 11435.53 74.67 56829.43 88888.00 2018-03-28 13:09:13.905 087 11435.52 74.63 56829.41 88888.00 2018-03-28 13:09:14.405 087 11435.59 74.64 56829.39 88888.00 2018-03-28 13:09:14.905 087 11435.57 74.61 56829.49 88888.00 2018-03-28 13:09:15.405 087 11435.51 74.61 56829.45 88888.00 2018-03-28 13:09:15.905 087 11435.57 74.62 56829.41 88888.00 2018-03-28 13:09:16.405 087 11435.60 74.62 56829.37 88888.00 2018-03-28 13:09:16.905 087 11435.57 74.62 56829.36 88888.00 2018-03-28 13:09:17.405 087 11435.53 74.61 56829.42 88888.00 2018-03-28 13:09:17.905 087 11435.57 74.60 56829.42 88888.00 2018-03-28 13:09:18.405 087 11435.51 74.57 56829.41 88888.00 2018-03-28 13:09:18.905 087 11435.48 74.58 56829.44 88888.00 2018-03-28 13:09:19.405 087 11435.50 74.57 56829.44 88888.00 2018-03-28 13:09:19.905 087 11435.42 74.57 56829.47 88888.00 2018-03-28 13:09:20.405 087 11435.43 74.63 56829.49 88888.00 2018-03-28 13:09:20.905 087 11435.51 74.68 56829.43 88888.00 2018-03-28 13:09:21.405 087 11435.42 74.61 56829.43 88888.00 2018-03-28 13:09:21.905 087 11435.37 74.58 56829.43 88888.00 2018-03-28 13:09:22.405 087 11435.39 74.62 56829.43 88888.00 2018-03-28 13:09:22.905 087 11435.38 74.60 56829.48 88888.00 2018-03-28 13:09:23.405 087 11435.37 74.63 56829.51 88888.00 2018-03-28 13:09:23.905 087 11435.37 74.61 56829.48 88888.00 2018-03-28 13:09:24.405 087 11435.36 74.51 56829.44 88888.00 2018-03-28 13:09:24.905 087 11435.28 74.60 56829.43 88888.00 2018-03-28 13:09:25.405 087 11435.31 74.61 56829.44 88888.00 2018-03-28 13:09:25.905 087 11435.37 74.62 56829.45 88888.00 2018-03-28 13:09:26.405 087 11435.30 74.64 56829.48 88888.00 2018-03-28 13:09:26.905 087 11435.30 74.70 56829.50 88888.00 2018-03-28 13:09:27.405 087 11435.34 74.69 56829.52 88888.00 2018-03-28 13:09:27.905 087 11435.21 74.67 56829.49 88888.00 2018-03-28 13:09:28.405 087 11435.21 74.70 56829.45 88888.00 2018-03-28 13:09:28.905 087 11435.32 74.68 56829.42 88888.00 2018-03-28 13:09:29.405 087 11435.25 74.69 56829.44 88888.00 2018-03-28 13:09:29.905 087 11435.14 74.72 56829.51 88888.00 2018-03-28 13:09:30.405 087 11435.20 74.75 56829.50 88888.00 2018-03-28 13:09:30.905 087 11435.22 74.77 56829.44 88888.00 2018-03-28 13:09:31.405 087 11435.17 74.74 56829.42 88888.00 2018-03-28 13:09:31.905 087 11435.16 74.72 56829.42 88888.00 2018-03-28 13:09:32.405 087 11435.16 74.74 56829.52 88888.00 2018-03-28 13:09:32.905 087 11435.10 74.75 56829.54 88888.00 2018-03-28 13:09:33.405 087 11435.08 74.72 56829.50 88888.00 2018-03-28 13:09:33.905 087 11435.14 74.70 56829.41 88888.00 2018-03-28 13:09:34.405 087 11435.14 74.71 56829.38 88888.00 2018-03-28 13:09:34.905 087 11435.11 74.76 56829.48 88888.00 2018-03-28 13:09:35.405 087 11435.15 74.81 56829.52 88888.00 2018-03-28 13:09:35.905 087 11435.04 74.79 56829.48 88888.00 2018-03-28 13:09:36.405 087 11435.06 74.82 56829.51 88888.00 2018-03-28 13:09:36.905 087 11435.21 74.82 56829.54 88888.00 2018-03-28 13:09:37.405 087 11435.25 74.76 56829.54 88888.00 2018-03-28 13:09:37.905 087 11435.23 74.76 56829.54 88888.00 2018-03-28 13:09:38.405 087 11435.21 74.77 56829.49 88888.00 2018-03-28 13:09:38.905 087 11435.18 74.72 56829.47 88888.00 2018-03-28 13:09:39.405 087 11435.16 74.69 56829.48 88888.00 2018-03-28 13:09:39.905 087 11435.22 74.74 56829.48 88888.00 2018-03-28 13:09:40.405 087 11435.24 74.72 56829.50 88888.00 2018-03-28 13:09:40.905 087 11435.16 74.70 56829.51 88888.00 2018-03-28 13:09:41.405 087 11435.15 74.71 56829.49 88888.00 2018-03-28 13:09:41.905 087 11435.27 74.69 56829.49 88888.00 2018-03-28 13:09:42.405 087 11435.21 74.69 56829.45 88888.00 2018-03-28 13:09:42.905 087 11435.21 74.70 56829.48 88888.00 2018-03-28 13:09:43.405 087 11435.27 74.67 56829.48 88888.00 2018-03-28 13:09:43.905 087 11435.27 74.67 56829.42 88888.00 2018-03-28 13:09:45.405 087 11435.34 74.74 56829.34 88888.00 2018-03-28 13:09:45.905 087 11435.27 74.74 56829.35 88888.00 2018-03-28 13:09:46.405 087 11435.28 74.75 56829.35 88888.00 2018-03-28 13:09:46.905 087 11435.37 74.70 56829.26 88888.00 2018-03-28 13:09:47.405 087 11435.42 74.70 56829.23 88888.00 2018-03-28 13:09:47.905 087 11435.42 74.71 56829.26 88888.00 2018-03-28 13:09:48.405 087 11435.42 74.70 56829.19 88888.00 2018-03-28 13:09:48.905 087 11435.43 74.67 56829.18 88888.00 2018-03-28 13:09:49.405 087 11435.46 74.68 56829.15 88888.00 2018-03-28 13:09:49.905 087 11435.49 74.65 56829.10 88888.00 2018-03-28 13:09:50.405 087 11435.46 74.67 56829.16 88888.00 2018-03-28 13:09:50.905 087 11435.45 74.65 56829.16 88888.00 2018-03-28 13:09:51.405 087 11435.53 74.65 56829.07 88888.00 2018-03-28 13:09:51.905 087 11435.58 74.61 56829.02 88888.00 2018-03-28 13:09:52.905 087 11435.64 74.62 56829.12 88888.00 2018-03-28 13:09:53.405 087 11435.65 74.63 56829.16 88888.00 2018-03-28 13:09:53.905 087 11435.70 74.61 56829.10 88888.00 2018-03-28 13:09:54.405 087 11435.74 74.64 56829.10 88888.00 2018-03-28 13:09:54.905 087 11435.72 74.69 56829.15 88888.00 2018-03-28 13:09:55.405 087 11435.69 74.69 56829.18 88888.00 2018-03-28 13:09:55.905 087 11435.72 74.64 56829.15 88888.00 2018-03-28 13:09:56.405 087 11435.79 74.64 56829.11 88888.00 2018-03-28 13:09:56.905 087 11435.76 74.64 56829.16 88888.00 2018-03-28 13:09:57.405 087 11435.74 74.64 56829.15 88888.00 2018-03-28 13:09:57.905 087 11435.77 74.64 56829.15 88888.00 2018-03-28 13:09:58.405 087 11435.78 74.64 56829.13 88888.00 2018-03-28 13:09:58.905 087 11435.82 74.63 56829.11 88888.00 2018-03-28 13:09:59.405 087 11435.79 74.65 56829.15 88888.00 2018-03-28 13:09:59.905 087 11435.77 74.65 56829.18 88888.00 2018-03-28 13:10:00.405 087 11435.76 74.64 56829.17 88888.00 2018-03-28 13:10:00.905 087 11435.82 74.62 56829.19 88888.00 2018-03-28 13:10:01.405 087 11435.86 74.61 56829.16 88888.00 2018-03-28 13:10:01.905 087 11435.84 74.63 56829.11 88888.00 2018-03-28 13:10:02.405 087 11435.89 74.61 56829.16 88888.00 2018-03-28 13:10:02.905 087 11435.94 74.60 56829.23 88888.00 2018-03-28 13:10:03.405 087 11435.90 74.61 56829.22 88888.00 2018-03-28 13:10:03.905 087 11435.83 74.61 56829.16 88888.00 2018-03-28 13:10:04.405 087 11435.89 74.60 56829.16 88888.00 2018-03-28 13:10:04.905 087 11435.85 74.53 56829.19 88888.00 2018-03-28 13:10:05.405 087 11435.82 74.53 56829.20 88888.00 2018-03-28 13:10:05.905 087 11435.87 74.51 56829.18 88888.00 2018-03-28 13:10:06.405 087 11435.86 74.51 56829.20 88888.00 2018-03-28 13:10:06.905 087 11435.83 74.51 56829.22 88888.00 2018-03-28 13:10:07.405 087 11435.79 74.51 56829.22 88888.00 2018-03-28 13:10:07.905 087 11435.78 74.50 56829.24 88888.00 2018-03-28 13:10:08.405 087 11435.77 74.48 56829.24 88888.00 2018-03-28 13:10:08.905 087 11435.74 74.49 56829.25 88888.00 2018-03-28 13:10:09.405 087 11435.76 74.49 56829.26 88888.00 2018-03-28 13:10:09.905 087 11435.72 74.48 56829.34 88888.00 2018-03-28 13:10:10.405 087 11435.71 74.49 56829.35 88888.00 2018-03-28 13:10:10.905 087 11435.74 74.45 56829.34 88888.00 2018-03-28 13:10:11.405 087 11435.69 74.43 56829.32 88888.00 2018-03-28 13:10:11.905 087 11435.63 74.47 56829.34 88888.00 2018-03-28 13:10:12.405 087 11435.70 74.53 56829.35 88888.00 2018-03-28 13:10:12.906 087 11435.70 74.49 56829.30 88888.00 2018-03-28 13:10:13.406 087 11435.59 74.47 56829.34 88888.00 2018-03-28 13:10:13.906 087 11435.66 74.44 56829.34 88888.00 2018-03-28 13:10:14.406 087 11435.66 74.45 56829.37 88888.00 2018-03-28 13:10:14.906 087 11435.51 74.45 56829.38 88888.00 2018-03-28 13:10:15.406 087 11435.52 74.44 56829.35 88888.00 2018-03-28 13:10:15.906 087 11435.57 74.41 56829.47 88888.00 2018-03-28 13:10:16.406 087 11435.56 74.41 56829.44 88888.00 2018-03-28 13:10:16.906 087 11435.57 74.41 56829.36 88888.00 2018-03-28 13:10:17.406 087 11435.52 74.41 56829.31 88888.00 2018-03-28 13:10:17.906 087 11435.49 74.42 56829.32 88888.00 2018-03-28 13:10:18.406 087 11435.51 74.43 56829.39 88888.00 2018-03-28 13:10:18.906 087 11435.46 74.45 56829.39 88888.00 2018-03-28 13:10:19.406 087 11435.41 74.42 56829.32 88888.00 2018-03-28 13:10:19.906 087 11435.37 74.41 56829.29 88888.00 2018-03-28 13:10:20.406 087 11435.39 74.44 56829.26 88888.00 2018-03-28 13:10:20.906 087 11435.36 74.44 56829.29 88888.00 2018-03-28 13:10:21.406 087 11435.34 74.43 56829.34 88888.00 2018-03-28 13:10:21.906 087 11435.43 74.47 56829.38 88888.00 2018-03-28 13:10:22.406 087 11435.41 74.44 56829.34 88888.00 2018-03-28 13:10:22.906 087 11435.36 74.44 56829.35 88888.00 2018-03-28 13:10:23.406 087 11435.35 74.48 56829.39 88888.00 2018-03-28 13:10:23.906 087 11435.32 74.47 56829.41 88888.00 2018-03-28 13:10:24.406 087 11435.24 74.47 56829.37 88888.00 2018-03-28 13:10:24.906 087 11435.23 74.48 56829.41 88888.00 2018-03-28 13:10:25.406 087 11435.28 74.49 56829.42 88888.00 2018-03-28 13:10:26.406 087 11435.31 74.51 56829.43 88888.00 2018-03-28 13:10:26.906 087 11435.29 74.54 56829.44 88888.00 2018-03-28 13:10:27.406 087 11435.31 74.55 56829.39 88888.00 2018-03-28 13:10:27.906 087 11435.24 74.56 56829.44 88888.00 2018-03-28 13:10:28.406 087 11435.22 74.58 56829.48 88888.00 2018-03-28 13:10:28.906 087 11435.23 74.55 56829.48 88888.00 2018-03-28 13:10:29.406 087 11435.23 74.57 56829.45 88888.00 2018-03-28 13:10:29.906 087 11435.24 74.57 56829.39 88888.00 2018-03-28 13:10:30.406 087 11435.32 74.57 56829.36 88888.00 2018-03-28 13:10:30.906 087 11435.27 74.58 56829.38 88888.00 2018-03-28 13:10:31.406 087 11435.25 74.62 56829.43 88888.00 2018-03-28 13:10:31.906 087 11435.30 74.57 56829.47 88888.00 2018-03-28 13:10:32.406 087 11435.28 74.58 56829.44 88888.00 2018-03-28 13:10:32.906 087 11435.31 74.60 56829.42 88888.00 2018-03-28 13:10:33.406 087 11435.31 74.57 56829.50 88888.00 2018-03-28 13:10:33.906 087 11435.30 74.53 56829.47 88888.00 2018-03-28 13:10:34.406 087 11435.22 74.54 56829.38 88888.00 2018-03-28 13:10:34.906 087 11435.23 74.53 56829.42 88888.00 2018-03-28 13:10:35.406 087 11435.28 74.50 56829.42 88888.00 2018-03-28 13:10:35.906 087 11435.28 74.56 56829.41 88888.00 2018-03-28 13:10:36.406 087 11435.32 74.62 56829.41 88888.00 2018-03-28 13:10:36.906 087 11435.31 74.61 56829.39 88888.00 2018-03-28 13:10:37.406 087 11435.32 74.54 56829.42 88888.00 2018-03-28 13:10:37.906 087 11435.30 74.54 56829.45 88888.00 2018-03-28 13:10:38.406 087 11435.34 74.51 56829.38 88888.00 2018-03-28 13:10:38.906 087 11435.38 74.51 56829.35 88888.00 2018-03-28 13:10:39.406 087 11435.36 74.57 56829.38 88888.00 2018-03-28 13:10:39.906 087 11435.41 74.60 56829.39 88888.00 2018-03-28 13:10:40.406 087 11435.31 74.54 56829.39 88888.00 2018-03-28 13:10:40.906 087 11435.25 74.54 56829.41 88888.00 2018-03-28 13:10:41.406 087 11435.37 74.57 56829.43 88888.00 2018-03-28 13:10:41.906 087 11435.39 74.57 56829.38 88888.00 2018-03-28 13:10:42.406 087 11435.36 74.54 56829.38 88888.00 2018-03-28 13:10:42.906 087 11435.39 74.54 56829.38 88888.00 2018-03-28 13:10:43.406 087 11435.41 74.53 56829.34 88888.00 2018-03-28 13:10:43.906 087 11435.36 74.54 56829.37 88888.00 2018-03-28 13:10:44.406 087 11435.46 74.51 56829.41 88888.00 2018-03-28 13:10:44.906 087 11435.45 74.49 56829.41 88888.00 2018-03-28 13:10:45.406 087 11435.41 74.48 56829.36 88888.00 2018-03-28 13:10:45.906 087 11435.42 74.49 56829.31 88888.00 2018-03-28 13:10:46.406 087 11435.49 74.47 56829.31 88888.00 2018-03-28 13:10:46.906 087 11435.39 74.45 56829.34 88888.00 2018-03-28 13:10:47.406 087 11435.41 74.51 56829.35 88888.00 2018-03-28 13:10:47.906 087 11435.49 74.49 56829.30 88888.00 2018-03-28 13:10:48.406 087 11435.42 74.45 56829.31 88888.00 2018-03-28 13:10:48.906 087 11435.38 74.45 56829.38 88888.00 2018-03-28 13:10:49.406 087 11435.44 74.45 56829.32 88888.00 2018-03-28 13:10:49.906 087 11435.45 74.44 56829.26 88888.00 2018-03-28 13:10:50.406 087 11435.41 74.42 56829.29 88888.00 2018-03-28 13:10:50.906 087 11435.35 74.44 56829.35 88888.00 2018-03-28 13:10:51.406 087 11435.42 74.44 56829.36 88888.00 2018-03-28 13:10:51.906 087 11435.38 74.43 56829.36 88888.00 2018-03-28 13:10:52.406 087 11435.37 74.41 56829.39 88888.00 2018-03-28 13:10:52.906 087 11435.39 74.42 56829.34 88888.00 2018-03-28 13:10:53.406 087 11435.31 74.38 56829.35 88888.00 2018-03-28 13:10:53.906 087 11435.22 74.42 56829.34 88888.00 2018-03-28 13:10:54.406 087 11435.24 74.44 56829.32 88888.00 2018-03-28 13:10:54.906 087 11435.24 74.45 56829.36 88888.00 2018-03-28 13:10:55.406 087 11435.25 74.51 56829.39 88888.00 2018-03-28 13:10:55.906 087 11435.29 74.51 56829.39 88888.00 2018-03-28 13:10:56.406 087 11435.27 74.53 56829.42 88888.00 2018-03-28 13:10:56.906 087 11435.23 74.51 56829.44 88888.00 2018-03-28 13:10:57.406 087 11435.25 74.49 56829.44 88888.00 2018-03-28 13:10:57.906 087 11435.27 74.50 56829.39 88888.00 2018-03-28 13:10:58.406 087 11435.18 74.51 56829.42 88888.00 2018-03-28 13:10:58.906 087 11435.21 74.54 56829.49 88888.00 2018-03-28 13:10:59.406 087 11435.20 74.51 56829.49 88888.00 2018-03-28 13:10:59.906 087 11435.13 74.47 56829.50 88888.00 2018-03-28 13:11:00.406 087 11435.11 74.48 56829.51 88888.00 2018-03-28 13:11:00.906 087 11435.13 74.48 56829.50 88888.00 2018-03-28 13:11:01.406 087 11435.11 74.48 56829.45 88888.00 2018-03-28 13:11:01.906 087 11435.09 74.51 56829.37 88888.00 2018-03-28 13:11:02.406 087 11435.10 74.54 56829.39 88888.00 2018-03-28 13:11:02.906 087 11435.08 74.51 56829.43 88888.00 2018-03-28 13:11:03.406 087 11435.08 74.50 56829.41 88888.00 2018-03-28 13:11:03.906 087 11435.09 74.51 56829.38 88888.00 2018-03-28 13:11:04.406 087 11435.10 74.53 56829.38 88888.00 2018-03-28 13:11:04.906 087 11435.08 74.50 56829.35 88888.00 2018-03-28 13:11:05.406 087 11435.11 74.51 56829.34 88888.00 2018-03-28 13:11:05.906 087 11435.11 74.51 56829.34 88888.00 2018-03-28 13:11:06.406 087 11435.08 74.53 56829.35 88888.00 2018-03-28 13:11:06.906 087 11435.09 74.53 56829.36 88888.00 2018-03-28 13:11:07.906 087 11435.04 74.54 56829.26 88888.00 2018-03-28 13:11:08.406 087 11435.06 74.55 56829.24 88888.00 2018-03-28 13:11:08.906 087 11435.15 74.57 56829.26 88888.00 2018-03-28 13:11:09.406 087 11435.15 74.56 56829.24 88888.00 2018-03-28 13:11:09.906 087 11435.14 74.63 56829.22 88888.00 2018-03-28 13:11:10.406 087 11435.16 74.64 56829.19 88888.00 2018-03-28 13:11:10.906 087 11435.16 74.62 56829.19 88888.00 2018-03-28 13:11:11.406 087 11435.21 74.63 56829.22 88888.00 2018-03-28 13:11:11.906 087 11435.21 74.64 56829.17 88888.00 2018-03-28 13:11:12.406 087 11435.24 74.67 56829.19 88888.00 2018-03-28 13:11:12.906 087 11435.16 74.67 56829.15 88888.00 2018-03-28 13:11:13.406 087 11435.15 74.69 56829.11 88888.00 2018-03-28 13:11:13.906 087 11435.27 74.69 56829.13 88888.00 2018-03-28 13:11:14.406 087 11435.25 74.70 56829.10 88888.00 2018-03-28 13:11:14.906 087 11435.25 74.71 56829.07 88888.00 2018-03-28 13:11:15.406 087 11435.31 74.70 56829.07 88888.00 2018-03-28 13:11:15.906 087 11435.32 74.70 56829.07 88888.00 2018-03-28 13:11:16.406 087 11435.29 74.74 56829.05 88888.00 2018-03-28 13:11:16.906 087 11435.31 74.72 56829.06 88888.00 2018-03-28 13:11:17.906 087 11435.25 74.64 56829.04 88888.00 2018-03-28 13:11:18.406 087 11435.28 74.71 56829.06 88888.00 2018-03-28 13:11:18.906 087 11435.34 74.69 56829.00 88888.00 2018-03-28 13:11:19.406 087 11435.29 74.69 56829.03 88888.00 2018-03-28 13:11:19.906 087 11435.34 74.75 56829.00 88888.00 2018-03-28 13:11:20.406 087 11435.36 74.72 56828.96 88888.00 2018-03-28 13:11:20.906 087 11435.34 74.70 56828.96 88888.00 2018-03-28 13:11:21.406 087 11435.34 74.70 56828.96 88888.00 2018-03-28 13:11:21.906 087 11435.36 74.75 56828.99 88888.00 2018-03-28 13:11:22.406 087 11435.34 74.75 56828.99 88888.00 2018-03-28 13:11:22.906 087 11435.35 74.75 56829.04 88888.00 2018-03-28 13:11:23.406 087 11435.50 74.74 56829.04 88888.00 2018-03-28 13:11:23.906 087 11435.44 74.72 56829.07 88888.00 2018-03-28 13:11:24.406 087 11435.48 74.76 56829.03 88888.00 2018-03-28 13:11:24.906 087 11435.51 74.78 56828.99 88888.00 2018-03-28 13:11:25.406 087 11435.53 74.76 56829.03 88888.00 2018-03-28 13:11:25.906 087 11435.52 74.77 56829.00 88888.00 2018-03-28 13:11:26.406 087 11435.52 74.79 56829.00 88888.00 2018-03-28 13:11:26.906 087 11435.57 74.78 56829.03 88888.00 2018-03-28 13:11:27.406 087 11435.55 74.76 56829.02 88888.00 2018-03-28 13:11:27.906 087 11435.53 74.76 56828.99 88888.00 2018-03-28 13:11:28.406 087 11435.65 74.76 56829.00 88888.00 2018-03-28 13:11:28.906 087 11435.64 74.71 56829.03 88888.00 2018-03-28 13:11:29.406 087 11435.65 74.76 56829.00 88888.00 2018-03-28 13:11:29.906 087 11435.70 74.75 56828.94 88888.00 2018-03-28 13:11:30.406 087 11435.65 74.69 56828.97 88888.00 2018-03-28 13:11:30.906 087 11435.59 74.64 56828.96 88888.00 2018-03-28 13:11:31.406 087 11435.63 74.64 56828.97 88888.00 2018-03-28 13:11:31.906 087 11435.67 74.61 56828.96 88888.00 2018-03-28 13:11:32.406 087 11435.64 74.61 56828.92 88888.00 2018-03-28 13:11:32.906 087 11435.63 74.56 56828.87 88888.00 2018-03-28 13:11:33.406 087 11435.62 74.57 56828.85 88888.00 2018-03-28 13:11:33.906 087 11435.60 74.56 56828.85 88888.00 2018-03-28 13:11:34.406 087 11435.63 74.58 56828.86 88888.00 2018-03-28 13:11:34.906 087 11435.69 74.61 56828.81 88888.00 2018-03-28 13:11:35.406 087 11435.64 74.55 56828.80 88888.00 2018-03-28 13:11:35.906 087 11435.63 74.51 56828.75 88888.00 2018-03-28 13:11:36.406 087 11435.66 74.56 56828.77 88888.00 2018-03-28 13:11:36.906 087 11435.72 74.57 56828.79 88888.00 2018-03-28 13:11:37.406 087 11435.70 74.57 56828.77 88888.00 2018-03-28 13:11:37.906 087 11435.71 74.56 56828.74 88888.00 2018-03-28 13:11:38.406 087 11435.70 74.54 56828.73 88888.00 2018-03-28 13:11:38.906 087 11435.67 74.54 56828.67 88888.00 2018-03-28 13:11:39.406 087 11435.70 74.53 56828.72 88888.00 2018-03-28 13:11:39.906 087 11435.76 74.53 56828.77 88888.00 2018-03-28 13:11:40.406 087 11435.72 74.51 56828.79 88888.00 2018-03-28 13:11:40.906 087 11435.70 74.49 56828.85 88888.00 2018-03-28 13:11:41.406 087 11435.70 74.45 56828.81 88888.00 2018-03-28 13:11:41.906 087 11435.66 74.42 56828.79 88888.00 2018-03-28 13:11:42.406 087 11435.64 74.44 56828.75 88888.00 2018-03-28 13:11:42.906 087 11435.66 74.43 56828.73 88888.00 2018-03-28 13:11:43.406 087 11435.66 74.41 56828.78 88888.00 2018-03-28 13:11:43.906 087 11435.60 74.43 56828.73 88888.00 2018-03-28 13:11:44.406 087 11435.60 74.43 56828.72 88888.00 2018-03-28 13:11:44.906 087 11435.62 74.41 56828.73 88888.00 2018-03-28 13:11:45.406 087 11435.57 74.36 56828.72 88888.00 2018-03-28 13:11:45.906 087 11435.58 74.37 56828.72 88888.00 2018-03-28 13:11:46.406 087 11435.62 74.42 56828.74 88888.00 2018-03-28 13:11:46.906 087 11435.52 74.44 56828.71 88888.00 2018-03-28 13:11:47.406 087 11435.48 74.43 56828.70 88888.00 2018-03-28 13:11:47.906 087 11435.55 74.38 56828.62 88888.00 2018-03-28 13:11:48.406 087 11435.51 74.38 56828.64 88888.00 2018-03-28 13:11:48.906 087 11435.48 74.35 56828.64 88888.00 2018-03-28 13:11:49.406 087 11435.50 74.38 56828.70 88888.00 2018-03-28 13:11:49.906 087 11435.51 74.37 56828.71 88888.00 2018-03-28 13:11:50.406 087 11435.46 74.28 56828.66 88888.00 2018-03-28 13:11:50.906 087 11435.44 74.27 56828.68 88888.00 2018-03-28 13:11:51.406 087 11435.46 74.27 56828.68 88888.00 2018-03-28 13:11:51.906 087 11435.42 74.23 56828.62 88888.00 2018-03-28 13:11:52.406 087 11435.46 74.22 56828.64 88888.00 2018-03-28 13:11:52.906 087 11435.51 74.23 56828.65 88888.00 2018-03-28 13:11:53.406 087 11435.50 74.17 56828.60 88888.00 2018-03-28 13:11:53.906 087 11435.46 74.19 56828.54 88888.00 2018-03-28 13:11:54.406 087 11435.44 74.20 56828.59 88888.00 2018-03-28 13:11:54.906 087 11435.41 74.16 56828.59 88888.00 2018-03-28 13:11:55.406 087 11435.38 74.22 56828.60 88888.00 2018-03-28 13:11:55.906 087 11435.48 74.27 56828.58 88888.00 2018-03-28 13:11:56.406 087 11435.52 74.23 56828.54 88888.00 2018-03-28 13:11:56.906 087 11435.43 74.21 56828.61 88888.00 2018-03-28 13:11:57.406 087 11435.44 74.22 56828.55 88888.00 2018-03-28 13:11:57.906 087 11435.44 74.20 56828.53 88888.00 2018-03-28 13:11:58.406 087 11435.43 74.16 56828.58 88888.00 2018-03-28 13:11:58.906 087 11435.41 74.15 56828.55 88888.00 2018-03-28 13:11:59.406 087 11435.46 74.16 56828.51 88888.00 2018-03-28 13:11:59.906 087 11435.42 74.14 56828.54 88888.00 2018-03-28 13:12:00.406 087 11435.42 74.17 56828.55 88888.00 2018-03-28 13:12:00.906 087 11435.48 74.15 56828.53 88888.00 2018-03-28 13:12:01.406 087 11435.45 74.10 56828.52 88888.00 2018-03-28 13:12:01.906 087 11435.46 74.13 56828.55 88888.00 2018-03-28 13:12:02.406 087 11435.48 74.16 56828.62 88888.00 2018-03-28 13:12:02.906 087 11435.44 74.17 56828.58 88888.00 2018-03-28 13:12:03.406 087 11435.44 74.16 56828.51 88888.00 2018-03-28 13:12:03.906 087 11435.44 74.16 56828.51 88888.00 2018-03-28 13:12:04.406 087 11435.44 74.11 56828.55 88888.00 2018-03-28 13:12:04.906 087 11435.42 74.11 56828.62 88888.00 2018-03-28 13:12:05.406 087 11435.44 74.11 56828.66 88888.00 2018-03-28 13:12:05.906 087 11435.42 74.11 56828.62 88888.00 2018-03-28 13:12:06.406 087 11435.38 74.13 56828.59 88888.00 2018-03-28 13:12:06.906 087 11435.41 74.09 56828.53 88888.00 2018-03-28 13:12:07.406 087 11435.43 74.07 56828.60 88888.00 2018-03-28 13:12:07.907 087 11435.35 74.10 56828.61 88888.00 2018-03-28 13:12:08.407 087 11435.29 74.10 56828.55 88888.00 2018-03-28 13:12:08.907 087 11435.36 74.14 56828.61 88888.00 2018-03-28 13:12:09.407 087 11435.34 74.13 56828.62 88888.00 2018-03-28 13:12:09.907 087 11435.23 74.10 56828.62 88888.00 2018-03-28 13:12:10.407 087 11435.30 74.13 56828.62 88888.00 2018-03-28 13:12:10.907 087 11435.31 74.11 56828.65 88888.00 2018-03-28 13:12:11.407 087 11435.28 74.14 56828.62 88888.00 2018-03-28 13:12:11.907 087 11435.28 74.17 56828.72 88888.00 2018-03-28 13:12:12.407 087 11435.29 74.21 56828.74 88888.00 2018-03-28 13:12:12.907 087 11435.23 74.14 56828.74 88888.00 2018-03-28 13:12:13.407 087 11435.18 74.14 56828.74 88888.00 2018-03-28 13:12:13.907 087 11435.17 74.15 56828.78 88888.00 2018-03-28 13:12:14.407 087 11435.18 74.11 56828.73 88888.00 2018-03-28 13:12:14.907 087 11435.13 74.15 56828.78 88888.00 2018-03-28 13:12:15.407 087 11435.14 74.19 56828.80 88888.00 2018-03-28 13:12:15.907 087 11435.15 74.15 56828.78 88888.00 2018-03-28 13:12:16.407 087 11435.10 74.15 56828.78 88888.00 2018-03-28 13:12:16.907 087 11435.11 74.15 56828.80 88888.00 2018-03-28 13:12:17.407 087 11435.09 74.10 56828.80 88888.00 2018-03-28 13:12:17.907 087 11435.06 74.11 56828.86 88888.00 2018-03-28 13:12:18.907 087 11434.97 74.17 56828.83 88888.00 2018-03-28 13:12:19.407 087 11434.89 74.14 56828.80 88888.00 2018-03-28 13:12:19.907 087 11434.95 74.19 56828.87 88888.00 2018-03-28 13:12:20.407 087 11434.95 74.17 56828.93 88888.00 2018-03-28 13:12:20.907 087 11434.86 74.13 56828.94 88888.00 2018-03-28 13:12:21.407 087 11434.89 74.13 56828.92 88888.00 2018-03-28 13:12:21.907 087 11434.90 74.10 56828.93 88888.00 2018-03-28 13:12:22.407 087 11434.83 74.03 56828.86 88888.00 2018-03-28 13:12:22.907 087 11434.80 74.00 56828.90 88888.00 2018-03-28 13:12:23.407 087 11434.85 74.00 56828.87 88888.00 2018-03-28 13:12:23.907 087 11434.78 73.96 56828.86 88888.00 2018-03-28 13:12:24.407 087 11434.74 73.94 56828.81 88888.00 2018-03-28 13:12:24.907 087 11434.74 73.95 56828.83 88888.00 2018-03-28 13:12:25.407 087 11434.75 73.94 56828.85 88888.00 2018-03-28 13:12:25.907 087 11434.74 73.97 56828.84 88888.00 2018-03-28 13:12:26.407 087 11434.74 73.97 56828.84 88888.00 2018-03-28 13:12:26.907 087 11434.72 73.99 56828.85 88888.00 2018-03-28 13:12:27.407 087 11434.69 73.94 56828.80 88888.00 2018-03-28 13:12:27.907 087 11434.67 73.95 56828.80 88888.00 2018-03-28 13:12:28.407 087 11434.65 73.88 56828.79 88888.00 2018-03-28 13:12:28.907 087 11434.61 73.86 56828.75 88888.00 2018-03-28 13:12:29.407 087 11434.57 73.82 56828.79 88888.00 2018-03-28 13:12:29.907 087 11434.59 73.77 56828.77 88888.00 2018-03-28 13:12:30.407 087 11434.59 73.79 56828.75 88888.00 2018-03-28 13:12:30.907 087 11434.55 73.80 56828.71 88888.00 2018-03-28 13:12:31.407 087 11434.54 73.82 56828.75 88888.00 2018-03-28 13:12:31.907 087 11434.52 73.83 56828.74 88888.00 2018-03-28 13:12:32.407 087 11434.52 73.83 56828.71 88888.00 2018-03-28 13:12:32.907 087 11434.60 73.83 56828.72 88888.00 2018-03-28 13:12:33.407 087 11434.58 73.82 56828.72 88888.00 2018-03-28 13:12:33.907 087 11434.50 73.86 56828.75 88888.00 2018-03-28 13:12:34.407 087 11434.51 73.89 56828.71 88888.00 2018-03-28 13:12:34.907 087 11434.57 73.87 56828.68 88888.00 2018-03-28 13:12:35.407 087 11434.51 73.88 56828.68 88888.00 2018-03-28 13:12:35.907 087 11434.51 73.90 56828.78 88888.00 2018-03-28 13:12:36.407 087 11434.57 73.94 56828.81 88888.00 2018-03-28 13:12:36.907 087 11434.45 73.88 56828.74 88888.00 2018-03-28 13:12:37.407 087 11434.46 73.85 56828.78 88888.00 2018-03-28 13:12:37.907 087 11434.60 73.81 56828.79 88888.00 2018-03-28 13:12:38.407 087 11434.55 73.85 56828.79 88888.00 2018-03-28 13:12:38.907 087 11434.48 73.85 56828.80 88888.00 2018-03-28 13:12:39.407 087 11434.48 73.88 56828.81 88888.00 2018-03-28 13:12:39.907 087 11434.48 73.85 56828.79 88888.00 2018-03-28 13:12:40.407 087 11434.41 73.85 56828.80 88888.00 2018-03-28 13:12:40.907 087 11434.44 73.86 56828.81 88888.00 2018-03-28 13:12:41.407 087 11434.50 73.87 56828.84 88888.00 2018-03-28 13:12:41.907 087 11434.38 73.86 56828.86 88888.00 2018-03-28 13:12:42.407 087 11434.37 73.88 56828.86 88888.00 2018-03-28 13:12:42.907 087 11434.38 73.87 56828.83 88888.00 2018-03-28 13:12:43.407 087 11434.38 73.88 56828.86 88888.00 2018-03-28 13:12:43.907 087 11434.35 73.92 56828.86 88888.00 2018-03-28 13:12:44.407 087 11434.41 73.87 56828.81 88888.00 2018-03-28 13:12:44.907 087 11434.38 73.87 56828.78 88888.00 2018-03-28 13:12:45.407 087 11434.33 73.95 56828.79 88888.00 2018-03-28 13:12:45.907 087 11434.41 73.92 56828.86 88888.00 2018-03-28 13:12:46.407 087 11434.41 73.89 56828.87 88888.00 2018-03-28 13:12:46.907 087 11434.35 73.87 56828.81 88888.00 2018-03-28 13:12:47.407 087 11434.44 73.89 56828.80 88888.00 2018-03-28 13:12:47.907 087 11434.51 73.86 56828.81 88888.00 2018-03-28 13:12:48.407 087 11434.41 73.82 56828.84 88888.00 2018-03-28 13:12:48.907 087 11434.37 73.86 56828.86 88888.00 2018-03-28 13:12:49.407 087 11434.43 73.89 56828.87 88888.00 2018-03-28 13:12:49.907 087 11434.43 73.96 56828.88 88888.00 2018-03-28 13:12:50.407 087 11434.43 74.01 56828.88 88888.00 2018-03-28 13:12:50.907 087 11434.47 73.99 56828.92 88888.00 2018-03-28 13:12:51.407 087 11434.45 74.03 56828.91 88888.00 2018-03-28 13:12:52.407 087 11434.51 73.96 56828.91 88888.00 2018-03-28 13:12:52.907 087 11434.59 73.97 56828.91 88888.00 2018-03-28 13:12:53.407 087 11434.55 74.01 56828.93 88888.00 2018-03-28 13:12:53.907 087 11434.53 74.02 56828.93 88888.00 2018-03-28 13:12:54.407 087 11434.51 74.03 56828.91 88888.00 2018-03-28 13:12:54.907 087 11434.46 74.01 56828.94 88888.00 2018-03-28 13:12:55.407 087 11434.50 74.02 56829.02 88888.00 2018-03-28 13:12:55.907 087 11434.48 74.02 56829.04 88888.00 2018-03-28 13:12:56.407 087 11434.45 74.00 56829.02 88888.00 2018-03-28 13:12:56.907 087 11434.48 73.97 56829.02 88888.00 2018-03-28 13:12:57.407 087 11434.59 73.97 56829.00 88888.00 2018-03-28 13:12:57.907 087 11434.53 74.00 56829.03 88888.00 2018-03-28 13:12:58.407 087 11434.45 73.95 56829.05 88888.00 2018-03-28 13:12:58.907 087 11434.46 73.93 56829.04 88888.00 2018-03-28 13:12:59.407 087 11434.50 73.88 56829.06 88888.00 2018-03-28 13:12:59.907 087 11434.44 73.92 56829.07 88888.00 2018-03-28 13:13:00.407 087 11434.50 73.89 56829.10 88888.00 2018-03-28 13:13:00.907 087 11434.47 73.92 56829.12 88888.00 2018-03-28 13:13:01.407 087 11434.44 73.99 56829.12 88888.00 2018-03-28 13:13:02.407 087 11434.52 73.97 56829.11 88888.00 2018-03-28 13:13:02.907 087 11434.45 73.97 56829.17 88888.00 2018-03-28 13:13:03.407 087 11434.46 74.00 56829.17 88888.00 2018-03-28 13:13:03.907 087 11434.48 73.95 56829.20 88888.00 2018-03-28 13:13:04.407 087 11434.45 73.90 56829.16 88888.00 2018-03-28 13:13:04.907 087 11434.43 73.97 56829.22 88888.00 2018-03-28 13:13:05.407 087 11434.50 74.03 56829.23 88888.00 2018-03-28 13:13:05.907 087 11434.46 73.99 56829.32 88888.00 2018-03-28 13:13:06.407 087 11434.47 74.00 56829.34 88888.00 2018-03-28 13:13:06.907 087 11434.51 74.00 56829.28 88888.00 2018-03-28 13:13:07.407 087 11434.46 74.00 56829.36 88888.00 2018-03-28 13:13:07.907 087 11434.43 74.03 56829.37 88888.00 2018-03-28 13:13:08.407 087 11434.44 74.04 56829.32 88888.00 2018-03-28 13:13:08.907 087 11434.41 74.03 56829.26 88888.00 2018-03-28 13:13:09.407 087 11434.39 74.01 56829.29 88888.00 2018-03-28 13:13:09.907 087 11434.43 74.02 56829.34 88888.00 2018-03-28 13:13:10.407 087 11434.37 73.97 56829.36 88888.00 2018-03-28 13:13:10.907 087 11434.34 74.02 56829.34 88888.00 2018-03-28 13:13:11.407 087 11434.40 74.01 56829.38 88888.00 2018-03-28 13:13:11.907 087 11434.43 74.00 56829.37 88888.00 2018-03-28 13:13:12.407 087 11434.34 73.99 56829.34 88888.00 2018-03-28 13:13:12.907 087 11434.34 74.00 56829.38 88888.00 2018-03-28 13:13:13.407 087 11434.39 73.97 56829.37 88888.00 2018-03-28 13:13:13.907 087 11434.38 73.92 56829.36 88888.00 2018-03-28 13:13:14.407 087 11434.37 73.97 56829.38 88888.00 2018-03-28 13:13:14.907 087 11434.37 74.02 56829.34 88888.00 2018-03-28 13:13:15.407 087 11434.32 74.00 56829.35 88888.00 2018-03-28 13:13:15.907 087 11434.28 74.00 56829.39 88888.00 2018-03-28 13:13:16.407 087 11434.35 74.04 56829.45 88888.00 2018-03-28 13:13:16.907 087 11434.32 74.04 56829.45 88888.00 2018-03-28 13:13:17.407 087 11434.27 74.04 56829.48 88888.00 2018-03-28 13:13:17.907 087 11434.31 74.01 56829.44 88888.00 2018-03-28 13:13:18.407 087 11434.41 73.99 56829.44 88888.00 2018-03-28 13:13:18.907 087 11434.33 74.01 56829.47 88888.00 2018-03-28 13:13:19.407 087 11434.31 74.07 56829.49 88888.00 2018-03-28 13:13:19.907 087 11434.39 74.14 56829.47 88888.00 2018-03-28 13:13:20.407 087 11434.32 74.13 56829.45 88888.00 2018-03-28 13:13:20.907 087 11434.33 74.09 56829.50 88888.00 2018-03-28 13:13:21.407 087 11434.41 74.15 56829.52 88888.00 2018-03-28 13:13:21.907 087 11434.39 74.07 56829.57 88888.00 2018-03-28 13:13:22.407 087 11434.34 74.14 56829.60 88888.00 2018-03-28 13:13:22.907 087 11434.46 74.21 56829.57 88888.00 2018-03-28 13:13:23.407 087 11434.48 74.17 56829.52 88888.00 2018-03-28 13:13:23.907 087 11434.41 74.16 56829.57 88888.00 2018-03-28 13:13:24.407 087 11434.39 74.15 56829.62 88888.00 2018-03-28 13:13:24.907 087 11434.50 74.19 56829.60 88888.00 2018-03-28 13:13:25.407 087 11434.47 74.21 56829.55 88888.00 2018-03-28 13:13:25.907 087 11434.44 74.26 56829.62 88888.00 2018-03-28 13:13:26.407 087 11434.45 74.24 56829.65 88888.00 2018-03-28 13:13:26.907 087 11434.39 74.29 56829.67 88888.00 2018-03-28 13:13:27.407 087 11434.39 74.29 56829.75 88888.00 2018-03-28 13:13:27.907 087 11434.45 74.23 56829.73 88888.00 2018-03-28 13:13:28.407 087 11434.43 74.23 56829.69 88888.00 2018-03-28 13:13:28.907 087 11434.39 74.24 56829.71 88888.00 2018-03-28 13:13:29.407 087 11434.41 74.26 56829.77 88888.00 2018-03-28 13:13:29.907 087 11434.43 74.27 56829.79 88888.00 2018-03-28 13:13:30.407 087 11434.43 74.31 56829.74 88888.00 2018-03-28 13:13:30.907 087 11434.41 74.36 56829.70 88888.00 2018-03-28 13:13:31.407 087 11434.37 74.37 56829.75 88888.00 2018-03-28 13:13:31.907 087 11434.34 74.33 56829.73 88888.00 2018-03-28 13:13:32.407 087 11434.39 74.35 56829.75 88888.00 2018-03-28 13:13:32.907 087 11434.44 74.35 56829.80 88888.00 2018-03-28 13:13:33.407 087 11434.39 74.30 56829.83 88888.00 2018-03-28 13:13:33.907 087 11434.37 74.26 56829.82 88888.00 2018-03-28 13:13:34.407 087 11434.39 74.23 56829.81 88888.00 2018-03-28 13:13:34.907 087 11434.35 74.21 56829.82 88888.00 2018-03-28 13:13:35.407 087 11434.33 74.27 56829.83 88888.00 2018-03-28 13:13:35.907 087 11434.32 74.35 56829.84 88888.00 2018-03-28 13:13:36.407 087 11434.32 74.29 56829.82 88888.00 2018-03-28 13:13:36.907 087 11434.32 74.28 56829.86 88888.00 2018-03-28 13:13:37.407 087 11434.31 74.33 56829.89 88888.00 2018-03-28 13:13:37.907 087 11434.30 74.33 56829.92 88888.00 2018-03-28 13:13:38.407 087 11434.23 74.26 56829.86 88888.00 2018-03-28 13:13:38.907 087 11434.24 74.26 56829.80 88888.00 2018-03-28 13:13:39.407 087 11434.24 74.20 56829.86 88888.00 2018-03-28 13:13:39.907 087 11434.21 74.21 56829.86 88888.00 2018-03-28 13:13:40.407 087 11434.21 74.26 56829.88 88888.00 2018-03-28 13:13:40.907 087 11434.21 74.21 56829.90 88888.00 2018-03-28 13:13:41.407 087 11434.19 74.19 56829.93 88888.00 2018-03-28 13:13:41.907 087 11434.20 74.21 56829.93 88888.00 2018-03-28 13:13:42.407 087 11434.23 74.24 56829.88 88888.00 2018-03-28 13:13:42.907 087 11434.17 74.22 56829.84 88888.00 2018-03-28 13:13:43.407 087 11434.13 74.23 56829.82 88888.00 2018-03-28 13:13:43.907 087 11434.16 74.26 56829.84 88888.00 2018-03-28 13:13:44.407 087 11434.16 74.24 56829.82 88888.00 2018-03-28 13:13:44.907 087 11434.12 74.24 56829.83 88888.00 2018-03-28 13:13:45.407 087 11434.18 74.24 56829.79 88888.00 2018-03-28 13:13:45.907 087 11434.19 74.16 56829.76 88888.00 2018-03-28 13:13:46.407 087 11434.14 74.04 56829.73 88888.00 2018-03-28 13:13:46.907 087 11434.13 74.15 56829.77 88888.00 2018-03-28 13:13:47.407 087 11434.16 74.15 56829.81 88888.00 2018-03-28 13:13:47.907 087 11434.14 74.19 56829.81 88888.00 2018-03-28 13:13:48.407 087 11434.16 74.17 56829.82 88888.00 2018-03-28 13:13:48.907 087 11434.23 74.22 56829.76 88888.00 2018-03-28 13:13:49.407 087 11434.12 74.20 56829.76 88888.00 2018-03-28 13:13:49.907 087 11434.12 74.16 56829.81 88888.00 2018-03-28 13:13:50.407 087 11434.11 74.17 56829.80 88888.00 2018-03-28 13:13:50.907 087 11434.10 74.14 56829.75 88888.00 2018-03-28 13:13:51.407 087 11434.09 74.13 56829.73 88888.00 2018-03-28 13:13:51.907 087 11434.11 74.14 56829.70 88888.00 2018-03-28 13:13:52.407 087 11434.11 74.16 56829.70 88888.00 2018-03-28 13:13:52.907 087 11434.07 74.17 56829.69 88888.00 2018-03-28 13:13:53.407 087 11434.07 74.16 56829.74 88888.00 2018-03-28 13:13:53.907 087 11434.10 74.14 56829.75 88888.00 2018-03-28 13:13:54.407 087 11434.09 74.10 56829.73 88888.00 2018-03-28 13:13:54.907 087 11434.07 74.11 56829.69 88888.00 2018-03-28 13:13:55.407 087 11434.07 74.10 56829.64 88888.00 2018-03-28 13:13:55.907 087 11433.97 74.13 56829.61 88888.00 2018-03-28 13:13:56.407 087 11434.02 74.15 56829.63 88888.00 2018-03-28 13:13:56.907 087 11434.07 74.16 56829.62 88888.00 2018-03-28 13:13:57.407 087 11434.02 74.15 56829.61 88888.00 2018-03-28 13:13:57.907 087 11433.96 74.15 56829.64 88888.00 2018-03-28 13:13:58.407 087 11434.00 74.09 56829.67 88888.00 2018-03-28 13:13:58.907 087 11434.06 74.09 56829.62 88888.00 2018-03-28 13:13:59.407 087 11434.03 74.16 56829.65 88888.00 2018-03-28 13:13:59.907 087 11434.02 74.20 56829.68 88888.00 2018-03-28 13:14:00.407 087 11434.02 74.16 56829.64 88888.00 2018-03-28 13:14:00.907 087 11434.02 74.16 56829.64 88888.00 2018-03-28 13:14:01.407 087 11434.00 74.20 56829.63 88888.00 2018-03-28 13:14:01.907 087 11433.98 74.10 56829.62 88888.00 2018-03-28 13:14:02.407 087 11433.95 74.10 56829.61 88888.00 2018-03-28 13:14:02.907 087 11433.96 74.17 56829.62 88888.00 2018-03-28 13:14:03.407 087 11434.06 74.19 56829.57 88888.00 2018-03-28 13:14:03.907 087 11434.00 74.17 56829.60 88888.00 2018-03-28 13:14:04.407 087 11433.98 74.20 56829.61 88888.00 2018-03-28 13:14:05.408 087 11434.02 74.23 56829.58 88888.00 2018-03-28 13:14:05.908 087 11433.99 74.21 56829.61 88888.00 2018-03-28 13:14:06.408 087 11434.03 74.19 56829.62 88888.00 2018-03-28 13:14:06.908 087 11433.98 74.20 56829.62 88888.00 2018-03-28 13:14:07.408 087 11433.93 74.20 56829.61 88888.00 2018-03-28 13:14:07.908 087 11433.98 74.24 56829.61 88888.00 2018-03-28 13:14:08.408 087 11434.02 74.21 56829.60 88888.00 2018-03-28 13:14:08.908 087 11433.92 74.23 56829.57 88888.00 2018-03-28 13:14:09.408 087 11433.95 74.27 56829.58 88888.00 2018-03-28 13:14:09.908 087 11433.99 74.30 56829.58 88888.00 2018-03-28 13:14:10.408 087 11433.97 74.24 56829.52 88888.00 2018-03-28 13:14:10.908 087 11433.98 74.24 56829.47 88888.00 2018-03-28 13:14:11.408 087 11434.03 74.26 56829.44 88888.00 2018-03-28 13:14:11.908 087 11434.00 74.23 56829.48 88888.00 2018-03-28 13:14:12.408 087 11434.03 74.26 56829.51 88888.00 2018-03-28 13:14:12.908 087 11434.10 74.29 56829.49 88888.00 2018-03-28 13:14:13.408 087 11434.06 74.28 56829.45 88888.00 2018-03-28 13:14:13.908 087 11434.03 74.28 56829.44 88888.00 2018-03-28 13:14:14.408 087 11434.07 74.28 56829.45 88888.00 2018-03-28 13:14:15.408 087 11434.03 74.22 56829.43 88888.00 2018-03-28 13:14:15.908 087 11434.06 74.22 56829.37 88888.00 2018-03-28 13:14:16.408 087 11434.11 74.24 56829.32 88888.00 2018-03-28 13:14:16.908 087 11434.06 74.21 56829.25 88888.00 2018-03-28 13:14:17.408 087 11434.09 74.26 56829.24 88888.00 2018-03-28 13:14:17.908 087 11434.13 74.23 56829.23 88888.00 2018-03-28 13:14:18.408 087 11434.07 74.21 56829.25 88888.00 2018-03-28 13:14:18.908 087 11434.06 74.17 56829.20 88888.00 2018-03-28 13:14:19.408 087 11434.12 74.14 56829.18 88888.00 2018-03-28 13:14:19.908 087 11434.13 74.14 56829.16 88888.00 2018-03-28 13:14:20.408 087 11434.11 74.16 56829.10 88888.00 2018-03-28 13:14:20.908 087 11434.19 74.13 56829.03 88888.00 2018-03-28 13:14:21.408 087 11434.14 74.06 56829.02 88888.00 2018-03-28 13:14:21.908 087 11434.11 74.09 56829.02 88888.00 2018-03-28 13:14:22.408 087 11434.18 74.04 56828.99 88888.00 2018-03-28 13:14:22.908 087 11434.25 74.02 56828.96 88888.00 2018-03-28 13:14:23.408 087 11434.25 74.04 56828.92 88888.00 2018-03-28 13:14:23.908 087 11434.27 74.04 56828.90 88888.00 2018-03-28 13:14:24.408 087 11434.30 74.04 56828.87 88888.00 2018-03-28 13:14:25.408 087 11434.25 74.02 56828.84 88888.00 2018-03-28 13:14:25.908 087 11434.34 74.01 56828.85 88888.00 2018-03-28 13:14:26.408 087 11434.30 74.06 56828.80 88888.00 2018-03-28 13:14:26.908 087 11434.24 74.08 56828.80 88888.00 2018-03-28 13:14:27.408 087 11434.34 74.14 56828.72 88888.00 2018-03-28 13:14:27.908 087 11434.31 74.11 56828.70 88888.00 2018-03-28 13:14:28.408 087 11434.35 74.01 56828.75 88888.00 2018-03-28 13:14:28.908 087 11434.35 73.95 56828.73 88888.00 2018-03-28 13:14:29.408 087 11434.33 73.95 56828.70 88888.00 2018-03-28 13:14:29.908 087 11434.28 73.95 56828.73 88888.00 2018-03-28 13:14:30.408 087 11434.35 73.93 56828.74 88888.00 2018-03-28 13:14:30.908 087 11434.39 73.99 56828.71 88888.00 2018-03-28 13:14:31.408 087 11434.38 74.01 56828.67 88888.00 2018-03-28 13:14:31.908 087 11434.40 74.06 56828.64 88888.00 2018-03-28 13:14:32.408 087 11434.48 74.06 56828.57 88888.00 2018-03-28 13:14:32.908 087 11434.46 73.95 56828.55 88888.00 2018-03-28 13:14:33.408 087 11434.46 73.95 56828.55 88888.00 2018-03-28 13:14:33.908 087 11434.52 74.00 56828.54 88888.00 2018-03-28 13:14:34.408 087 11434.52 74.04 56828.57 88888.00 2018-03-28 13:14:34.908 087 11434.47 74.10 56828.54 88888.00 2018-03-28 13:14:35.408 087 11434.51 74.11 56828.48 88888.00 2018-03-28 13:14:35.908 087 11434.51 74.09 56828.48 88888.00 2018-03-28 13:14:36.408 087 11434.55 74.08 56828.53 88888.00 2018-03-28 13:14:36.908 087 11434.62 74.04 56828.54 88888.00 2018-03-28 13:14:37.408 087 11434.64 74.01 56828.53 88888.00 2018-03-28 13:14:37.908 087 11434.59 74.02 56828.53 88888.00 2018-03-28 13:14:38.408 087 11434.65 74.08 56828.52 88888.00 2018-03-28 13:14:38.908 087 11434.62 74.01 56828.48 88888.00 2018-03-28 13:14:39.408 087 11434.61 74.01 56828.53 88888.00 2018-03-28 13:14:39.908 087 11434.69 74.08 56828.53 88888.00 2018-03-28 13:14:40.408 087 11434.66 74.07 56828.46 88888.00 2018-03-28 13:14:40.908 087 11434.67 74.11 56828.41 88888.00 2018-03-28 13:14:41.408 087 11434.74 74.13 56828.45 88888.00 2018-03-28 13:14:41.908 087 11434.75 74.10 56828.53 88888.00 2018-03-28 13:14:42.408 087 11434.75 74.08 56828.46 88888.00 2018-03-28 13:14:42.908 087 11434.79 74.01 56828.42 88888.00 2018-03-28 13:14:43.408 087 11434.79 74.01 56828.40 88888.00 2018-03-28 13:14:43.908 087 11434.75 74.06 56828.36 88888.00 2018-03-28 13:14:44.408 087 11434.75 74.04 56828.33 88888.00 2018-03-28 13:14:44.908 087 11434.80 74.02 56828.32 88888.00 2018-03-28 13:14:45.408 087 11434.76 73.97 56828.29 88888.00 2018-03-28 13:14:45.908 087 11434.75 73.96 56828.28 88888.00 2018-03-28 13:14:46.408 087 11434.82 73.95 56828.35 88888.00 2018-03-28 13:14:46.908 087 11434.82 73.96 56828.32 88888.00 2018-03-28 13:14:47.408 087 11434.83 73.99 56828.29 88888.00 2018-03-28 13:14:47.908 087 11434.82 73.97 56828.33 88888.00 2018-03-28 13:14:48.408 087 11434.81 73.94 56828.29 88888.00 2018-03-28 13:14:48.908 087 11434.76 73.99 56828.28 88888.00 2018-03-28 13:14:49.408 087 11434.85 73.96 56828.23 88888.00 2018-03-28 13:14:49.908 087 11434.82 73.93 56828.22 88888.00 2018-03-28 13:14:50.408 087 11434.81 73.95 56828.23 88888.00 2018-03-28 13:14:50.908 087 11434.87 73.96 56828.27 88888.00 2018-03-28 13:14:51.408 087 11434.81 73.89 56828.32 88888.00 2018-03-28 13:14:51.908 087 11434.78 73.90 56828.35 88888.00 2018-03-28 13:14:52.408 087 11434.82 73.93 56828.33 88888.00 2018-03-28 13:14:52.908 087 11434.81 73.90 56828.32 88888.00 2018-03-28 13:14:53.408 087 11434.79 73.92 56828.33 88888.00 2018-03-28 13:14:53.908 087 11434.78 73.93 56828.39 88888.00 2018-03-28 13:14:54.408 087 11434.82 73.90 56828.33 88888.00 2018-03-28 13:14:54.908 087 11434.79 74.01 56828.33 88888.00 2018-03-28 13:14:55.408 087 11434.71 74.06 56828.34 88888.00 2018-03-28 13:14:55.908 087 11434.66 74.04 56828.38 88888.00 2018-03-28 13:14:56.408 087 11434.61 74.03 56828.43 88888.00 2018-03-28 13:14:56.908 087 11434.62 74.02 56828.45 88888.00 2018-03-28 13:14:57.408 087 11434.68 74.01 56828.49 88888.00 2018-03-28 13:14:57.908 087 11434.66 74.03 56828.48 88888.00 2018-03-28 13:14:58.408 087 11434.64 74.01 56828.47 88888.00 2018-03-28 13:14:58.908 087 11434.64 74.00 56828.53 88888.00 2018-03-28 13:14:59.408 087 11434.60 73.99 56828.58 88888.00 2018-03-28 13:14:59.908 087 11434.58 74.03 56828.60 88888.00 2018-03-28 13:15:00.408 087 11434.59 74.01 56828.62 88888.00 2018-03-28 13:15:00.908 087 11434.51 74.01 56828.57 88888.00 2018-03-28 13:15:01.408 087 11434.46 74.06 56828.61 88888.00 2018-03-28 13:15:01.908 087 11434.45 74.00 56828.68 88888.00 2018-03-28 13:15:02.408 087 11434.39 74.06 56828.67 88888.00 2018-03-28 13:15:02.908 087 11434.38 74.11 56828.71 88888.00 2018-03-28 13:15:03.408 087 11434.40 74.13 56828.71 88888.00 2018-03-28 13:15:03.908 087 11434.38 74.06 56828.78 88888.00 2018-03-28 13:15:04.408 087 11434.35 74.03 56828.83 88888.00 2018-03-28 13:15:04.908 087 11434.33 74.13 56828.83 88888.00 2018-03-28 13:15:05.408 087 11434.31 74.16 56828.78 88888.00 2018-03-28 13:15:05.908 087 11434.23 74.17 56828.81 88888.00 2018-03-28 13:15:07.408 087 11434.26 74.24 56828.92 88888.00 2018-03-28 13:15:07.908 087 11434.19 74.24 56828.94 88888.00 2018-03-28 13:15:08.408 087 11434.17 74.20 56828.98 88888.00 2018-03-28 13:15:08.908 087 11434.09 74.15 56828.98 88888.00 2018-03-28 13:15:09.408 087 11434.10 74.20 56829.00 88888.00 2018-03-28 13:15:09.908 087 11434.12 74.24 56829.03 88888.00 2018-03-28 13:15:10.408 087 11434.09 74.29 56829.00 88888.00 2018-03-28 13:15:10.908 087 11434.09 74.30 56829.04 88888.00 2018-03-28 13:15:11.408 087 11434.10 74.31 56829.07 88888.00 2018-03-28 13:15:11.908 087 11434.02 74.33 56829.15 88888.00 2018-03-28 13:15:12.408 087 11433.97 74.29 56829.17 88888.00 2018-03-28 13:15:12.908 087 11434.00 74.27 56829.19 88888.00 2018-03-28 13:15:13.408 087 11433.97 74.26 56829.15 88888.00 2018-03-28 13:15:13.908 087 11433.90 74.28 56829.18 88888.00 2018-03-28 13:15:14.408 087 11433.97 74.26 56829.24 88888.00 2018-03-28 13:15:14.908 087 11433.97 74.24 56829.24 88888.00 2018-03-28 13:15:15.408 087 11433.89 74.28 56829.23 88888.00 2018-03-28 13:15:15.908 087 11433.88 74.31 56829.25 88888.00 2018-03-28 13:15:16.408 087 11433.84 74.33 56829.28 88888.00 2018-03-28 13:15:16.908 087 11433.76 74.33 56829.28 88888.00 2018-03-28 13:15:17.408 087 11433.78 74.30 56829.26 88888.00 2018-03-28 13:15:17.908 087 11433.82 74.33 56829.20 88888.00 2018-03-28 13:15:18.408 087 11433.81 74.34 56829.25 88888.00 2018-03-28 13:15:18.908 087 11433.79 74.38 56829.34 88888.00 2018-03-28 13:15:19.408 087 11433.90 74.45 56829.30 88888.00 2018-03-28 13:15:19.908 087 11433.83 74.44 56829.26 88888.00 2018-03-28 13:15:20.408 087 11433.81 74.41 56829.28 88888.00 2018-03-28 13:15:20.908 087 11433.79 74.36 56829.25 88888.00 2018-03-28 13:15:21.408 087 11433.74 74.37 56829.25 88888.00 2018-03-28 13:15:21.908 087 11433.67 74.37 56829.22 88888.00 2018-03-28 13:15:22.408 087 11433.72 74.37 56829.24 88888.00 2018-03-28 13:15:22.908 087 11433.71 74.33 56829.20 88888.00 2018-03-28 13:15:23.408 087 11433.68 74.31 56829.17 88888.00 2018-03-28 13:15:23.908 087 11433.75 74.33 56829.16 88888.00 2018-03-28 13:15:24.408 087 11433.72 74.28 56829.28 88888.00 2018-03-28 13:15:24.908 087 11433.67 74.22 56829.26 88888.00 2018-03-28 13:15:25.408 087 11433.65 74.24 56829.23 88888.00 2018-03-28 13:15:25.908 087 11433.69 74.29 56829.22 88888.00 2018-03-28 13:15:26.408 087 11433.69 74.33 56829.22 88888.00 2018-03-28 13:15:26.908 087 11433.67 74.26 56829.23 88888.00 2018-03-28 13:15:27.408 087 11433.67 74.27 56829.20 88888.00 2018-03-28 13:15:27.908 087 11433.63 74.24 56829.22 88888.00 2018-03-28 13:15:28.408 087 11433.62 74.22 56829.18 88888.00 2018-03-28 13:15:28.908 087 11433.70 74.24 56829.17 88888.00 2018-03-28 13:15:29.408 087 11433.65 74.26 56829.22 88888.00 2018-03-28 13:15:29.908 087 11433.62 74.30 56829.20 88888.00 2018-03-28 13:15:30.408 087 11433.69 74.34 56829.18 88888.00 2018-03-28 13:15:30.908 087 11433.69 74.28 56829.07 88888.00 2018-03-28 13:15:31.408 087 11433.67 74.23 56829.05 88888.00 2018-03-28 13:15:31.908 087 11433.65 74.22 56829.10 88888.00 2018-03-28 13:15:32.408 087 11433.71 74.24 56829.05 88888.00 2018-03-28 13:15:32.908 087 11433.64 74.28 56829.02 88888.00 2018-03-28 13:15:33.408 087 11433.60 74.31 56829.00 88888.00 2018-03-28 13:15:33.908 087 11433.68 74.24 56829.00 88888.00 2018-03-28 13:15:34.408 087 11433.63 74.23 56829.03 88888.00 2018-03-28 13:15:34.908 087 11433.63 74.26 56829.03 88888.00 2018-03-28 13:15:35.408 087 11433.69 74.28 56829.03 88888.00 2018-03-28 13:15:35.908 087 11433.70 74.23 56828.94 88888.00 2018-03-28 13:15:36.408 087 11433.69 74.26 56828.93 88888.00 2018-03-28 13:15:36.908 087 11433.74 74.24 56828.94 88888.00 2018-03-28 13:15:37.408 087 11433.74 74.22 56828.93 88888.00 2018-03-28 13:15:37.908 087 11433.68 74.21 56828.96 88888.00 2018-03-28 13:15:38.408 087 11433.72 74.22 56828.91 88888.00 2018-03-28 13:15:38.908 087 11433.77 74.23 56828.88 88888.00 2018-03-28 13:15:39.408 087 11433.74 74.23 56828.86 88888.00 2018-03-28 13:15:39.908 087 11433.70 74.23 56828.83 88888.00 2018-03-28 13:15:40.408 087 11433.71 74.21 56828.83 88888.00 2018-03-28 13:15:40.908 087 11433.68 74.22 56828.79 88888.00 2018-03-28 13:15:41.408 087 11433.71 74.23 56828.78 88888.00 2018-03-28 13:15:41.908 087 11433.75 74.21 56828.75 88888.00 2018-03-28 13:15:42.408 087 11433.72 74.23 56828.79 88888.00 2018-03-28 13:15:42.908 087 11433.69 74.23 56828.81 88888.00 2018-03-28 13:15:43.408 087 11433.74 74.21 56828.83 88888.00 2018-03-28 13:15:43.908 087 11433.72 74.17 56828.78 88888.00 2018-03-28 13:15:44.408 087 11433.68 74.23 56828.71 88888.00 2018-03-28 13:15:44.908 087 11433.75 74.22 56828.70 88888.00 2018-03-28 13:15:45.408 087 11433.82 74.21 56828.67 88888.00 2018-03-28 13:15:45.908 087 11433.81 74.20 56828.57 88888.00 2018-03-28 13:15:46.408 087 11433.83 74.23 56828.58 88888.00 2018-03-28 13:15:46.908 087 11433.79 74.22 56828.58 88888.00 2018-03-28 13:15:47.408 087 11433.75 74.17 56828.57 88888.00 2018-03-28 13:15:48.408 087 11433.89 74.23 56828.52 88888.00 2018-03-28 13:15:48.908 087 11433.84 74.19 56828.47 88888.00 2018-03-28 13:15:49.408 087 11433.79 74.21 56828.47 88888.00 2018-03-28 13:15:49.908 087 11433.89 74.20 56828.43 88888.00 2018-03-28 13:15:50.408 087 11433.93 74.16 56828.40 88888.00 2018-03-28 13:15:50.908 087 11433.90 74.15 56828.35 88888.00 2018-03-28 13:15:51.408 087 11433.85 74.15 56828.33 88888.00 2018-03-28 13:15:51.908 087 11433.88 74.15 56828.38 88888.00 2018-03-28 13:15:52.408 087 11433.88 74.17 56828.41 88888.00 2018-03-28 13:15:52.908 087 11433.91 74.23 56828.42 88888.00 2018-03-28 13:15:53.408 087 11433.96 74.23 56828.36 88888.00 2018-03-28 13:15:53.908 087 11433.89 74.17 56828.26 88888.00 2018-03-28 13:15:54.408 087 11433.85 74.17 56828.16 88888.00 2018-03-28 13:15:54.908 087 11433.88 74.19 56828.14 88888.00 2018-03-28 13:15:55.408 087 11433.86 74.17 56828.15 88888.00 2018-03-28 13:15:55.908 087 11433.86 74.26 56828.04 88888.00 2018-03-28 13:15:56.408 087 11433.96 74.30 56828.04 88888.00 2018-03-28 13:15:56.908 087 11433.92 74.26 56827.98 88888.00 2018-03-28 13:15:57.408 087 11433.88 74.20 56827.91 88888.00 2018-03-28 13:15:57.908 087 11433.96 74.19 56827.91 88888.00 2018-03-28 13:15:58.408 087 11434.02 74.21 56827.85 88888.00 2018-03-28 13:15:58.908 087 11433.97 74.22 56827.84 88888.00 2018-03-28 13:15:59.408 087 11434.02 74.28 56827.84 88888.00 2018-03-28 13:15:59.908 087 11434.03 74.19 56827.77 88888.00 2018-03-28 13:16:00.408 087 11433.96 74.19 56827.69 88888.00 2018-03-28 13:16:00.908 087 11434.00 74.26 56827.71 88888.00 2018-03-28 13:16:01.408 087 11434.04 74.20 56827.66 88888.00 2018-03-28 13:16:01.908 087 11434.02 74.14 56827.59 88888.00 2018-03-28 13:16:02.408 087 11433.99 74.22 56827.59 88888.00 2018-03-28 13:16:02.908 087 11434.09 74.20 56827.62 88888.00 2018-03-28 13:16:03.409 087 11434.05 74.14 56827.61 88888.00 2018-03-28 13:16:03.909 087 11434.04 74.11 56827.57 88888.00 2018-03-28 13:16:04.409 087 11434.05 74.11 56827.55 88888.00 2018-03-28 13:16:04.909 087 11434.11 74.11 56827.57 88888.00 2018-03-28 13:16:05.409 087 11434.09 74.19 56827.57 88888.00 2018-03-28 13:16:05.909 087 11434.11 74.17 56827.56 88888.00 2018-03-28 13:16:06.409 087 11434.10 74.15 56827.55 88888.00 2018-03-28 13:16:06.909 087 11434.06 74.13 56827.51 88888.00 2018-03-28 13:16:07.409 087 11434.19 74.10 56827.52 88888.00 2018-03-28 13:16:07.909 087 11434.20 74.08 56827.50 88888.00 2018-03-28 13:16:08.409 087 11434.12 74.13 56827.51 88888.00 2018-03-28 13:16:08.909 087 11434.11 74.19 56827.49 88888.00 2018-03-28 13:16:09.409 087 11434.16 74.19 56827.45 88888.00 2018-03-28 13:16:09.909 087 11434.18 74.16 56827.42 88888.00 2018-03-28 13:16:10.409 087 11434.18 74.15 56827.43 88888.00 2018-03-28 13:16:10.909 087 11434.18 74.19 56827.48 88888.00 2018-03-28 13:16:11.409 087 11434.11 74.17 56827.42 88888.00 2018-03-28 13:16:11.909 087 11434.09 74.20 56827.44 88888.00 2018-03-28 13:16:12.409 087 11434.12 74.22 56827.40 88888.00 2018-03-28 13:16:12.909 087 11434.13 74.17 56827.40 88888.00 2018-03-28 13:16:13.409 087 11434.09 74.09 56827.39 88888.00 2018-03-28 13:16:13.909 087 11434.07 74.11 56827.49 88888.00 2018-03-28 13:16:14.409 087 11434.16 74.16 56827.51 88888.00 2018-03-28 13:16:14.909 087 11434.12 74.23 56827.50 88888.00 2018-03-28 13:16:15.409 087 11434.13 74.23 56827.50 88888.00 2018-03-28 13:16:15.909 087 11434.10 74.22 56827.50 88888.00 2018-03-28 13:16:16.409 087 11434.10 74.24 56827.51 88888.00 2018-03-28 13:16:16.909 087 11434.09 74.28 56827.50 88888.00 2018-03-28 13:16:17.409 087 11434.12 74.21 56827.52 88888.00 2018-03-28 13:16:17.909 087 11434.03 74.16 56827.57 88888.00 2018-03-28 13:16:18.409 087 11433.95 74.19 56827.63 88888.00 2018-03-28 13:16:18.909 087 11434.02 74.21 56827.62 88888.00 2018-03-28 13:16:19.409 087 11433.96 74.19 56827.58 88888.00 2018-03-28 13:16:19.909 087 11433.91 74.15 56827.64 88888.00 2018-03-28 13:16:20.409 087 11433.85 74.13 56827.72 88888.00 2018-03-28 13:16:20.909 087 11433.83 74.09 56827.76 88888.00 2018-03-28 13:16:21.409 087 11433.85 74.09 56827.72 88888.00 2018-03-28 13:16:21.909 087 11433.84 74.15 56827.80 88888.00 2018-03-28 13:16:22.409 087 11433.83 74.11 56827.83 88888.00 2018-03-28 13:16:22.909 087 11433.76 74.10 56827.84 88888.00 2018-03-28 13:16:23.409 087 11433.72 74.09 56827.85 88888.00 2018-03-28 13:16:23.909 087 11433.77 74.08 56827.88 88888.00 2018-03-28 13:16:24.409 087 11433.75 74.06 56827.87 88888.00 2018-03-28 13:16:24.909 087 11433.71 74.06 56827.84 88888.00 2018-03-28 13:16:25.409 087 11433.71 74.22 56827.85 88888.00 2018-03-28 13:16:25.909 087 11433.64 74.20 56827.89 88888.00 2018-03-28 13:16:26.409 087 11433.58 74.16 56827.93 88888.00 2018-03-28 13:16:26.909 087 11433.67 74.15 56827.89 88888.00 2018-03-28 13:16:27.409 087 11433.61 74.16 56827.90 88888.00 2018-03-28 13:16:27.909 087 11433.54 74.13 56827.95 88888.00 2018-03-28 13:16:28.409 087 11433.55 74.10 56828.01 88888.00 2018-03-28 13:16:28.909 087 11433.56 74.04 56827.90 88888.00 2018-03-28 13:16:30.409 087 11433.61 73.99 56828.03 88888.00 2018-03-28 13:16:30.909 087 11433.50 73.95 56828.09 88888.00 2018-03-28 13:16:31.409 087 11433.49 73.94 56828.09 88888.00 2018-03-28 13:16:31.909 087 11433.54 73.92 56828.06 88888.00 2018-03-28 13:16:32.409 087 11433.53 73.88 56828.04 88888.00 2018-03-28 13:16:32.909 087 11433.55 73.94 56827.98 88888.00 2018-03-28 13:16:33.409 087 11433.55 73.92 56827.96 88888.00 2018-03-28 13:16:33.909 087 11433.51 73.88 56827.95 88888.00 2018-03-28 13:16:34.409 087 11433.47 73.88 56827.95 88888.00 2018-03-28 13:16:34.909 087 11433.50 73.88 56827.96 88888.00 2018-03-28 13:16:35.409 087 11433.55 73.96 56828.01 88888.00 2018-03-28 13:16:35.909 087 11433.46 73.95 56828.02 88888.00 2018-03-28 13:16:36.409 087 11433.51 73.87 56828.11 88888.00 2018-03-28 13:16:36.909 087 11433.54 73.83 56828.06 88888.00 2018-03-28 13:16:37.409 087 11433.46 73.88 56828.04 88888.00 2018-03-28 13:16:37.909 087 11433.48 73.90 56828.02 88888.00 2018-03-28 13:16:38.409 087 11433.51 73.90 56827.97 88888.00 2018-03-28 13:16:38.909 087 11433.46 73.86 56827.96 88888.00 2018-03-28 13:16:39.909 087 11433.51 73.93 56828.03 88888.00 2018-03-28 13:16:40.409 087 11433.51 73.92 56828.08 88888.00 2018-03-28 13:16:40.909 087 11433.48 73.89 56828.04 88888.00 2018-03-28 13:16:41.409 087 11433.50 73.86 56827.97 88888.00 2018-03-28 13:16:41.909 087 11433.50 73.87 56827.98 88888.00 2018-03-28 13:16:42.409 087 11433.46 73.87 56827.96 88888.00 2018-03-28 13:16:42.909 087 11433.49 73.83 56827.95 88888.00 2018-03-28 13:16:43.409 087 11433.48 73.85 56827.95 88888.00 2018-03-28 13:16:43.909 087 11433.43 73.83 56827.89 88888.00 2018-03-28 13:16:44.409 087 11433.47 73.82 56827.95 88888.00 2018-03-28 13:16:44.909 087 11433.51 73.80 56827.97 88888.00 2018-03-28 13:16:45.409 087 11433.46 73.79 56828.01 88888.00 2018-03-28 13:16:45.909 087 11433.44 73.73 56827.93 88888.00 2018-03-28 13:16:46.409 087 11433.50 73.69 56827.93 88888.00 2018-03-28 13:16:46.909 087 11433.39 73.67 56827.96 88888.00 2018-03-28 13:16:47.409 087 11433.36 73.63 56827.96 88888.00 2018-03-28 13:16:47.909 087 11433.39 73.73 56827.94 88888.00 2018-03-28 13:16:48.409 087 11433.40 73.74 56827.91 88888.00 2018-03-28 13:16:48.909 087 11433.36 73.76 56827.87 88888.00 2018-03-28 13:16:49.409 087 11433.40 73.73 56827.85 88888.00 2018-03-28 13:16:49.909 087 11433.37 73.65 56827.87 88888.00 2018-03-28 13:16:50.409 087 11433.36 73.63 56827.84 88888.00 2018-03-28 13:16:50.909 087 11433.43 73.65 56827.85 88888.00 2018-03-28 13:16:51.409 087 11433.44 73.65 56827.82 88888.00 2018-03-28 13:16:51.909 087 11433.40 73.61 56827.84 88888.00 2018-03-28 13:16:52.409 087 11433.37 73.66 56827.91 88888.00 2018-03-28 13:16:52.909 087 11433.42 73.65 56827.91 88888.00 2018-03-28 13:16:53.409 087 11433.37 73.61 56827.89 88888.00 2018-03-28 13:16:53.909 087 11433.36 73.56 56827.89 88888.00 2018-03-28 13:16:54.409 087 11433.40 73.55 56827.93 88888.00 2018-03-28 13:16:54.909 087 11433.34 73.52 56827.94 88888.00 2018-03-28 13:16:55.409 087 11433.33 73.51 56827.90 88888.00 2018-03-28 13:16:55.909 087 11433.40 73.46 56827.85 88888.00 2018-03-28 13:16:56.409 087 11433.35 73.47 56827.83 88888.00 2018-03-28 13:16:56.909 087 11433.35 73.47 56827.88 88888.00 2018-03-28 13:16:57.409 087 11433.42 73.52 56827.85 88888.00 2018-03-28 13:16:57.909 087 11433.43 73.54 56827.85 88888.00 2018-03-28 13:16:58.409 087 11433.39 73.55 56827.83 88888.00 2018-03-28 13:16:58.909 087 11433.40 73.60 56827.82 88888.00 2018-03-28 13:16:59.409 087 11433.43 73.59 56827.81 88888.00 2018-03-28 13:16:59.909 087 11433.43 73.58 56827.74 88888.00 2018-03-28 13:17:00.409 087 11433.40 73.65 56827.76 88888.00 2018-03-28 13:17:00.909 087 11433.43 73.66 56827.75 88888.00 2018-03-28 13:17:01.409 087 11433.44 73.67 56827.77 88888.00 2018-03-28 13:17:01.909 087 11433.47 73.72 56827.75 88888.00 2018-03-28 13:17:02.409 087 11433.41 73.70 56827.64 88888.00 2018-03-28 13:17:02.909 087 11433.39 73.74 56827.69 88888.00 2018-03-28 13:17:03.409 087 11433.39 73.72 56827.70 88888.00 2018-03-28 13:17:03.909 087 11433.41 73.68 56827.72 88888.00 2018-03-28 13:17:04.409 087 11433.43 73.62 56827.70 88888.00 2018-03-28 13:17:04.909 087 11433.41 73.55 56827.68 88888.00 2018-03-28 13:17:05.409 087 11433.36 73.54 56827.75 88888.00 2018-03-28 13:17:05.909 087 11433.40 73.55 56827.77 88888.00 2018-03-28 13:17:06.409 087 11433.40 73.60 56827.80 88888.00 2018-03-28 13:17:06.909 087 11433.36 73.60 56827.76 88888.00 2018-03-28 13:17:07.409 087 11433.47 73.60 56827.72 88888.00 2018-03-28 13:17:07.909 087 11433.44 73.63 56827.64 88888.00 2018-03-28 13:17:08.409 087 11433.42 73.65 56827.59 88888.00 2018-03-28 13:17:08.909 087 11433.43 73.63 56827.58 88888.00 2018-03-28 13:17:09.409 087 11433.43 73.60 56827.56 88888.00 2018-03-28 13:17:09.909 087 11433.40 73.59 56827.55 88888.00 2018-03-28 13:17:10.409 087 11433.41 73.60 56827.57 88888.00 2018-03-28 13:17:11.409 087 11433.36 73.59 56827.61 88888.00 2018-03-28 13:17:11.909 087 11433.43 73.58 56827.62 88888.00 2018-03-28 13:17:12.409 087 11433.47 73.54 56827.59 88888.00 2018-03-28 13:17:12.909 087 11433.46 73.56 56827.53 88888.00 2018-03-28 13:17:13.409 087 11433.50 73.62 56827.61 88888.00 2018-03-28 13:17:13.909 087 11433.50 73.59 56827.68 88888.00 2018-03-28 13:17:14.409 087 11433.44 73.56 56827.64 88888.00 2018-03-28 13:17:14.909 087 11433.46 73.61 56827.63 88888.00 2018-03-28 13:17:15.409 087 11433.43 73.59 56827.61 88888.00 2018-03-28 13:17:15.909 087 11433.40 73.55 56827.62 88888.00 2018-03-28 13:17:16.409 087 11433.36 73.59 56827.63 88888.00 2018-03-28 13:17:16.909 087 11433.48 73.62 56827.62 88888.00 2018-03-28 13:17:17.409 087 11433.50 73.59 56827.68 88888.00 2018-03-28 13:17:17.909 087 11433.40 73.58 56827.70 88888.00 2018-03-28 13:17:18.409 087 11433.44 73.58 56827.71 88888.00 2018-03-28 13:17:18.909 087 11433.40 73.54 56827.72 88888.00 2018-03-28 13:17:19.409 087 11433.40 73.49 56827.75 88888.00 2018-03-28 13:17:19.909 087 11433.40 73.53 56827.75 88888.00 2018-03-28 13:17:20.409 087 11433.42 73.51 56827.77 88888.00 2018-03-28 13:17:20.909 087 11433.39 73.47 56827.75 88888.00 2018-03-28 13:17:21.409 087 11433.40 73.49 56827.77 88888.00 2018-03-28 13:17:21.909 087 11433.44 73.48 56827.74 88888.00 2018-03-28 13:17:22.409 087 11433.42 73.49 56827.68 88888.00 2018-03-28 13:17:22.909 087 11433.34 73.52 56827.72 88888.00 2018-03-28 13:17:23.409 087 11433.41 73.51 56827.72 88888.00 2018-03-28 13:17:23.909 087 11433.35 73.48 56827.66 88888.00 2018-03-28 13:17:24.409 087 11433.33 73.51 56827.62 88888.00 2018-03-28 13:17:24.909 087 11433.35 73.47 56827.66 88888.00 2018-03-28 13:17:25.409 087 11433.41 73.45 56827.68 88888.00 2018-03-28 13:17:25.909 087 11433.41 73.46 56827.62 88888.00 2018-03-28 13:17:26.409 087 11433.40 73.49 56827.68 88888.00 2018-03-28 13:17:26.909 087 11433.43 73.41 56827.64 88888.00 2018-03-28 13:17:27.409 087 11433.36 73.40 56827.61 88888.00 2018-03-28 13:17:27.909 087 11433.41 73.45 56827.58 88888.00 2018-03-28 13:17:28.409 087 11433.41 73.39 56827.55 88888.00 2018-03-28 13:17:28.909 087 11433.40 73.39 56827.51 88888.00 2018-03-28 13:17:29.409 087 11433.43 73.42 56827.52 88888.00 2018-03-28 13:17:29.909 087 11433.43 73.46 56827.51 88888.00 2018-03-28 13:17:30.409 087 11433.39 73.42 56827.51 88888.00 2018-03-28 13:17:30.909 087 11433.39 73.40 56827.52 88888.00 2018-03-28 13:17:31.409 087 11433.41 73.35 56827.53 88888.00 2018-03-28 13:17:31.909 087 11433.48 73.38 56827.55 88888.00 2018-03-28 13:17:32.409 087 11433.46 73.46 56827.53 88888.00 2018-03-28 13:17:32.909 087 11433.48 73.42 56827.51 88888.00 2018-03-28 13:17:33.409 087 11433.48 73.33 56827.46 88888.00 2018-03-28 13:17:33.909 087 11433.49 73.31 56827.44 88888.00 2018-03-28 13:17:34.409 087 11433.43 73.38 56827.49 88888.00 2018-03-28 13:17:34.909 087 11433.44 73.33 56827.40 88888.00 2018-03-28 13:17:35.409 087 11433.44 73.32 56827.36 88888.00 2018-03-28 13:17:35.909 087 11433.49 73.28 56827.36 88888.00 2018-03-28 13:17:36.409 087 11433.53 73.24 56827.39 88888.00 2018-03-28 13:17:36.909 087 11433.48 73.24 56827.42 88888.00 2018-03-28 13:17:37.409 087 11433.54 73.31 56827.40 88888.00 2018-03-28 13:17:37.909 087 11433.60 73.28 56827.32 88888.00 2018-03-28 13:17:38.409 087 11433.57 73.20 56827.30 88888.00 2018-03-28 13:17:38.909 087 11433.61 73.24 56827.34 88888.00 2018-03-28 13:17:39.409 087 11433.64 73.28 56827.32 88888.00 2018-03-28 13:17:39.909 087 11433.62 73.28 56827.32 88888.00 2018-03-28 13:17:40.409 087 11433.56 73.22 56827.34 88888.00 2018-03-28 13:17:40.909 087 11433.63 73.24 56827.36 88888.00 2018-03-28 13:17:41.409 087 11433.69 73.21 56827.30 88888.00 2018-03-28 13:17:41.909 087 11433.63 73.24 56827.30 88888.00 2018-03-28 13:17:42.909 087 11433.67 73.25 56827.29 88888.00 2018-03-28 13:17:43.409 087 11433.65 73.26 56827.33 88888.00 2018-03-28 13:17:43.909 087 11433.67 73.27 56827.31 88888.00 2018-03-28 13:17:44.409 087 11433.74 73.29 56827.34 88888.00 2018-03-28 13:17:44.909 087 11433.77 73.29 56827.37 88888.00 2018-03-28 13:17:45.409 087 11433.71 73.28 56827.33 88888.00 2018-03-28 13:17:45.909 087 11433.75 73.29 56827.33 88888.00 2018-03-28 13:17:46.409 087 11433.77 73.27 56827.32 88888.00 2018-03-28 13:17:46.909 087 11433.75 73.31 56827.30 88888.00 2018-03-28 13:17:47.409 087 11433.75 73.21 56827.27 88888.00 2018-03-28 13:17:47.909 087 11433.77 73.14 56827.27 88888.00 2018-03-28 13:17:48.409 087 11433.74 73.12 56827.27 88888.00 2018-03-28 13:17:48.909 087 11433.75 73.13 56827.25 88888.00 2018-03-28 13:17:49.409 087 11433.82 73.14 56827.23 88888.00 2018-03-28 13:17:49.909 087 11433.77 73.15 56827.27 88888.00 2018-03-28 13:17:50.909 087 11433.85 73.19 56827.27 88888.00 2018-03-28 13:17:51.409 087 11433.83 73.20 56827.24 88888.00 2018-03-28 13:17:51.909 087 11433.81 73.17 56827.25 88888.00 2018-03-28 13:17:52.909 087 11433.78 73.11 56827.30 88888.00 2018-03-28 13:17:53.409 087 11433.77 73.17 56827.30 88888.00 2018-03-28 13:17:53.909 087 11433.84 73.18 56827.33 88888.00 2018-03-28 13:17:54.409 087 11433.85 73.18 56827.31 88888.00 2018-03-28 13:17:54.909 087 11433.83 73.14 56827.31 88888.00 2018-03-28 13:17:55.409 087 11433.85 73.11 56827.30 88888.00 2018-03-28 13:17:55.909 087 11433.88 73.06 56827.30 88888.00 2018-03-28 13:17:56.409 087 11433.84 73.04 56827.36 88888.00 2018-03-28 13:17:56.909 087 11433.91 73.08 56827.29 88888.00 2018-03-28 13:17:57.409 087 11433.92 73.08 56827.23 88888.00 2018-03-28 13:17:57.909 087 11433.90 73.12 56827.25 88888.00 2018-03-28 13:17:58.409 087 11433.83 73.13 56827.25 88888.00 2018-03-28 13:17:58.909 087 11433.92 73.11 56827.17 88888.00 2018-03-28 13:17:59.409 087 11433.88 73.07 56827.14 88888.00 2018-03-28 13:17:59.909 087 11433.84 73.04 56827.16 88888.00 2018-03-28 13:18:00.409 087 11433.88 73.00 56827.24 88888.00 2018-03-28 13:18:00.909 087 11433.90 73.04 56827.20 88888.00 2018-03-28 13:18:01.409 087 11433.88 73.09 56827.23 88888.00 2018-03-28 13:18:01.909 087 11433.92 73.09 56827.23 88888.00 2018-03-28 13:18:02.409 087 11433.92 73.08 56827.26 88888.00 2018-03-28 13:18:02.909 087 11433.88 73.04 56827.27 88888.00 2018-03-28 13:18:03.409 087 11433.83 73.07 56827.27 88888.00 2018-03-28 13:18:03.909 087 11433.91 73.07 56827.29 88888.00 2018-03-28 13:18:04.409 087 11433.90 73.06 56827.27 88888.00 2018-03-28 13:18:04.909 087 11433.93 73.01 56827.21 88888.00 2018-03-28 13:18:05.409 087 11433.93 72.98 56827.19 88888.00 2018-03-28 13:18:05.909 087 11433.92 72.97 56827.25 88888.00 2018-03-28 13:18:06.409 087 11433.93 73.01 56827.25 88888.00 2018-03-28 13:18:06.909 087 11433.92 73.01 56827.23 88888.00 2018-03-28 13:18:07.409 087 11433.84 73.01 56827.25 88888.00 2018-03-28 13:18:07.910 087 11433.90 73.06 56827.27 88888.00 2018-03-28 13:18:08.410 087 11433.92 73.08 56827.27 88888.00 2018-03-28 13:18:08.910 087 11433.88 73.11 56827.24 88888.00 2018-03-28 13:18:09.410 087 11433.91 73.13 56827.20 88888.00 2018-03-28 13:18:09.910 087 11433.88 73.12 56827.19 88888.00 2018-03-28 13:18:10.410 087 11433.89 73.14 56827.20 88888.00 2018-03-28 13:18:10.910 087 11433.88 73.17 56827.21 88888.00 2018-03-28 13:18:11.410 087 11433.90 73.18 56827.20 88888.00 2018-03-28 13:18:11.910 087 11433.90 73.19 56827.21 88888.00 2018-03-28 13:18:12.410 087 11433.88 73.22 56827.18 88888.00 2018-03-28 13:18:12.910 087 11433.88 73.17 56827.19 88888.00 2018-03-28 13:18:13.410 087 11433.86 73.09 56827.23 88888.00 2018-03-28 13:18:13.910 087 11433.82 73.11 56827.19 88888.00 2018-03-28 13:18:14.410 087 11433.85 73.11 56827.16 88888.00 2018-03-28 13:18:14.910 087 11433.90 73.09 56827.17 88888.00 2018-03-28 13:18:15.410 087 11433.86 73.09 56827.17 88888.00 2018-03-28 13:18:15.910 087 11433.85 73.19 56827.24 88888.00 2018-03-28 13:18:16.410 087 11433.92 73.19 56827.19 88888.00 2018-03-28 13:18:16.910 087 11433.91 73.21 56827.12 88888.00 2018-03-28 13:18:17.410 087 11433.84 73.20 56827.17 88888.00 2018-03-28 13:18:17.910 087 11433.81 73.22 56827.20 88888.00 2018-03-28 13:18:18.410 087 11433.76 73.19 56827.13 88888.00 2018-03-28 13:18:18.910 087 11433.75 73.14 56827.13 88888.00 2018-03-28 13:18:19.410 087 11433.81 73.22 56827.16 88888.00 2018-03-28 13:18:19.910 087 11433.74 73.21 56827.21 88888.00 2018-03-28 13:18:20.410 087 11433.67 73.20 56827.25 88888.00 2018-03-28 13:18:20.910 087 11433.67 73.20 56827.26 88888.00 2018-03-28 13:18:21.410 087 11433.75 73.18 56827.20 88888.00 2018-03-28 13:18:21.910 087 11433.72 73.12 56827.23 88888.00 2018-03-28 13:18:22.410 087 11433.67 73.18 56827.20 88888.00 2018-03-28 13:18:22.910 087 11433.69 73.17 56827.16 88888.00 2018-03-28 13:18:23.410 087 11433.70 73.17 56827.21 88888.00 2018-03-28 13:18:24.410 087 11433.70 73.21 56827.24 88888.00 2018-03-28 13:18:24.910 087 11433.68 73.18 56827.21 88888.00 2018-03-28 13:18:25.410 087 11433.60 73.13 56827.24 88888.00 2018-03-28 13:18:25.910 087 11433.65 73.11 56827.26 88888.00 2018-03-28 13:18:26.410 087 11433.58 73.09 56827.26 88888.00 2018-03-28 13:18:26.910 087 11433.53 73.11 56827.29 88888.00 2018-03-28 13:18:27.410 087 11433.58 73.13 56827.27 88888.00 2018-03-28 13:18:27.910 087 11433.55 73.17 56827.37 88888.00 2018-03-28 13:18:28.410 087 11433.49 73.20 56827.38 88888.00 2018-03-28 13:18:28.910 087 11433.56 73.21 56827.40 88888.00 2018-03-28 13:18:29.410 087 11433.57 73.18 56827.42 88888.00 2018-03-28 13:18:29.910 087 11433.56 73.14 56827.39 88888.00 2018-03-28 13:18:30.410 087 11433.58 73.20 56827.37 88888.00 2018-03-28 13:18:30.910 087 11433.57 73.21 56827.38 88888.00 2018-03-28 13:18:31.410 087 11433.51 73.20 56827.38 88888.00 2018-03-28 13:18:31.910 087 11433.56 73.24 56827.37 88888.00 2018-03-28 13:18:32.410 087 11433.61 73.28 56827.40 88888.00 2018-03-28 13:18:32.910 087 11433.57 73.27 56827.42 88888.00 2018-03-28 13:18:33.410 087 11433.56 73.31 56827.45 88888.00 2018-03-28 13:18:34.410 087 11433.63 73.34 56827.44 88888.00 2018-03-28 13:18:34.910 087 11433.64 73.46 56827.44 88888.00 2018-03-28 13:18:35.410 087 11433.63 73.43 56827.51 88888.00 2018-03-28 13:18:35.910 087 11433.62 73.46 56827.52 88888.00 2018-03-28 13:18:36.410 087 11433.63 73.49 56827.58 88888.00 2018-03-28 13:18:36.910 087 11433.64 73.55 56827.56 88888.00 2018-03-28 13:18:37.410 087 11433.68 73.58 56827.53 88888.00 2018-03-28 13:18:37.910 087 11433.62 73.56 56827.57 88888.00 2018-03-28 13:18:38.410 087 11433.68 73.59 56827.53 88888.00 2018-03-28 13:18:38.910 087 11433.75 73.55 56827.52 88888.00 2018-03-28 13:18:39.410 087 11433.68 73.52 56827.52 88888.00 2018-03-28 13:18:39.910 087 11433.62 73.59 56827.59 88888.00 2018-03-28 13:18:40.410 087 11433.65 73.63 56827.63 88888.00 2018-03-28 13:18:40.910 087 11433.72 73.62 56827.64 88888.00 2018-03-28 13:18:41.410 087 11433.67 73.65 56827.68 88888.00 2018-03-28 13:18:41.910 087 11433.76 73.72 56827.71 88888.00 2018-03-28 13:18:42.410 087 11433.78 73.76 56827.70 88888.00 2018-03-28 13:18:42.910 087 11433.72 73.76 56827.68 88888.00 2018-03-28 13:18:43.410 087 11433.75 73.76 56827.72 88888.00 2018-03-28 13:18:43.910 087 11433.74 73.74 56827.77 88888.00 2018-03-28 13:18:44.410 087 11433.70 73.77 56827.77 88888.00 2018-03-28 13:18:44.910 087 11433.64 73.82 56827.80 88888.00 2018-03-28 13:18:45.410 087 11433.72 73.80 56827.83 88888.00 2018-03-28 13:18:45.910 087 11433.72 73.73 56827.85 88888.00 2018-03-28 13:18:46.410 087 11433.69 73.74 56827.85 88888.00 2018-03-28 13:18:46.910 087 11433.67 73.79 56827.89 88888.00 2018-03-28 13:18:47.410 087 11433.63 73.74 56827.90 88888.00 2018-03-28 13:18:47.910 087 11433.63 73.76 56827.90 88888.00 2018-03-28 13:18:48.410 087 11433.65 73.83 56827.94 88888.00 2018-03-28 13:18:48.910 087 11433.57 73.94 56827.96 88888.00 2018-03-28 13:18:49.410 087 11433.54 73.95 56828.00 88888.00 2018-03-28 13:18:49.910 087 11433.61 73.95 56828.02 88888.00 2018-03-28 13:18:50.410 087 11433.63 73.96 56828.06 88888.00 2018-03-28 13:18:50.910 087 11433.58 74.01 56828.07 88888.00 2018-03-28 13:18:51.410 087 11433.56 73.96 56828.10 88888.00 2018-03-28 13:18:51.910 087 11433.58 73.92 56828.16 88888.00 2018-03-28 13:18:52.410 087 11433.60 73.93 56828.14 88888.00 2018-03-28 13:18:52.910 087 11433.60 73.94 56828.15 88888.00 2018-03-28 13:18:53.410 087 11433.61 73.97 56828.11 88888.00 2018-03-28 13:18:53.910 087 11433.55 73.97 56828.11 88888.00 2018-03-28 13:18:54.410 087 11433.49 73.96 56828.09 88888.00 2018-03-28 13:18:54.910 087 11433.54 74.01 56828.10 88888.00 2018-03-28 13:18:55.410 087 11433.51 74.01 56828.15 88888.00 2018-03-28 13:18:55.910 087 11433.46 74.07 56828.21 88888.00 2018-03-28 13:18:56.410 087 11433.42 74.07 56828.25 88888.00 2018-03-28 13:18:56.910 087 11433.43 74.03 56828.21 88888.00 2018-03-28 13:18:57.410 087 11433.40 74.01 56828.19 88888.00 2018-03-28 13:18:57.910 087 11433.40 73.99 56828.19 88888.00 2018-03-28 13:18:58.410 087 11433.39 73.95 56828.17 88888.00 2018-03-28 13:18:58.910 087 11433.28 73.93 56828.23 88888.00 2018-03-28 13:18:59.410 087 11433.27 73.93 56828.26 88888.00 2018-03-28 13:18:59.910 087 11433.30 74.02 56828.20 88888.00 2018-03-28 13:19:00.410 087 11433.23 74.00 56828.20 88888.00 2018-03-28 13:19:00.910 087 11433.22 74.04 56828.27 88888.00 2018-03-28 13:19:01.410 087 11433.21 74.02 56828.28 88888.00 2018-03-28 13:19:01.910 087 11433.20 74.06 56828.26 88888.00 2018-03-28 13:19:02.410 087 11433.22 74.09 56828.26 88888.00 2018-03-28 13:19:02.910 087 11433.23 74.11 56828.26 88888.00 2018-03-28 13:19:03.410 087 11433.15 74.06 56828.25 88888.00 2018-03-28 13:19:03.910 087 11433.11 74.06 56828.20 88888.00 2018-03-28 13:19:04.410 087 11433.12 74.02 56828.15 88888.00 2018-03-28 13:19:04.910 087 11433.12 74.02 56828.17 88888.00 2018-03-28 13:19:05.910 087 11433.05 74.02 56828.25 88888.00 2018-03-28 13:19:06.410 087 11433.03 73.99 56828.20 88888.00 2018-03-28 13:19:06.910 087 11432.99 74.02 56828.14 88888.00 2018-03-28 13:19:07.410 087 11432.98 74.09 56828.10 88888.00 2018-03-28 13:19:07.910 087 11433.03 74.10 56828.03 88888.00 2018-03-28 13:19:08.410 087 11432.95 74.14 56828.07 88888.00 2018-03-28 13:19:08.910 087 11432.92 74.10 56828.06 88888.00 2018-03-28 13:19:09.410 087 11432.96 74.08 56828.06 88888.00 2018-03-28 13:19:09.910 087 11432.93 74.10 56828.04 88888.00 2018-03-28 13:19:10.410 087 11432.86 74.10 56828.09 88888.00 2018-03-28 13:19:10.910 087 11432.88 74.11 56828.10 88888.00 2018-03-28 13:19:11.410 087 11432.87 74.15 56828.09 88888.00 2018-03-28 13:19:11.910 087 11432.82 74.16 56828.06 88888.00 2018-03-28 13:19:12.410 087 11432.89 74.19 56828.04 88888.00 2018-03-28 13:19:12.910 087 11432.88 74.16 56828.01 88888.00 2018-03-28 13:19:13.910 087 11432.73 74.13 56828.04 88888.00 2018-03-28 13:19:14.410 087 11432.78 74.14 56828.09 88888.00 2018-03-28 13:19:14.910 087 11432.79 74.17 56828.09 88888.00 2018-03-28 13:19:15.410 087 11432.73 74.15 56828.06 88888.00 2018-03-28 13:19:15.910 087 11432.78 74.16 56828.03 88888.00 2018-03-28 13:19:16.410 087 11432.73 74.15 56827.98 88888.00 2018-03-28 13:19:16.910 087 11432.72 74.14 56828.03 88888.00 2018-03-28 13:19:17.410 087 11432.79 74.07 56828.07 88888.00 2018-03-28 13:19:17.910 087 11432.75 73.95 56828.07 88888.00 2018-03-28 13:19:18.410 087 11432.77 74.03 56828.03 88888.00 2018-03-28 13:19:18.910 087 11432.75 74.10 56828.07 88888.00 2018-03-28 13:19:19.410 087 11432.70 74.09 56828.14 88888.00 2018-03-28 13:19:19.910 087 11432.71 74.07 56828.08 88888.00 2018-03-28 13:19:20.410 087 11432.79 74.11 56828.06 88888.00 2018-03-28 13:19:20.910 087 11432.84 74.14 56828.08 88888.00 2018-03-28 13:19:21.410 087 11432.79 74.09 56828.07 88888.00 2018-03-28 13:19:21.910 087 11432.70 74.07 56828.01 88888.00 2018-03-28 13:19:22.410 087 11432.75 74.09 56828.00 88888.00 2018-03-28 13:19:22.910 087 11432.73 74.11 56828.02 88888.00 2018-03-28 13:19:23.410 087 11432.72 74.15 56828.03 88888.00 2018-03-28 13:19:23.910 087 11432.72 74.16 56828.04 88888.00 2018-03-28 13:19:24.410 087 11432.70 74.11 56828.00 88888.00 2018-03-28 13:19:24.910 087 11432.71 74.09 56828.01 88888.00 2018-03-28 13:19:25.410 087 11432.74 74.13 56827.97 88888.00 2018-03-28 13:19:25.910 087 11432.66 74.13 56827.96 88888.00 2018-03-28 13:19:26.410 087 11432.64 74.11 56827.98 88888.00 2018-03-28 13:19:26.910 087 11432.67 74.08 56828.02 88888.00 2018-03-28 13:19:27.410 087 11432.71 74.02 56828.00 88888.00 2018-03-28 13:19:27.910 087 11432.63 74.03 56827.97 88888.00 2018-03-28 13:19:28.410 087 11432.61 74.04 56827.89 88888.00 2018-03-28 13:19:28.910 087 11432.70 74.03 56827.94 88888.00 2018-03-28 13:19:29.410 087 11432.65 73.97 56828.00 88888.00 2018-03-28 13:19:29.910 087 11432.67 73.99 56827.97 88888.00 2018-03-28 13:19:30.410 087 11432.66 74.02 56827.96 88888.00 2018-03-28 13:19:30.910 087 11432.65 74.04 56827.95 88888.00 2018-03-28 13:19:31.410 087 11432.63 74.04 56827.83 88888.00 2018-03-28 13:19:31.910 087 11432.65 74.03 56827.85 88888.00 2018-03-28 13:19:32.410 087 11432.66 74.04 56827.87 88888.00 2018-03-28 13:19:32.910 087 11432.60 74.06 56827.83 88888.00 2018-03-28 13:19:33.410 087 11432.60 73.99 56827.84 88888.00 2018-03-28 13:19:33.910 087 11432.59 73.96 56827.84 88888.00 2018-03-28 13:19:34.410 087 11432.58 73.90 56827.82 88888.00 2018-03-28 13:19:34.910 087 11432.61 73.90 56827.78 88888.00 2018-03-28 13:19:35.410 087 11432.68 73.88 56827.74 88888.00 2018-03-28 13:19:35.910 087 11432.66 73.87 56827.74 88888.00 2018-03-28 13:19:36.410 087 11432.63 73.85 56827.71 88888.00 2018-03-28 13:19:36.910 087 11432.66 73.82 56827.70 88888.00 2018-03-28 13:19:37.410 087 11432.61 73.76 56827.72 88888.00 2018-03-28 13:19:37.910 087 11432.61 73.82 56827.74 88888.00 2018-03-28 13:19:38.410 087 11432.68 73.87 56827.69 88888.00 2018-03-28 13:19:38.910 087 11432.67 73.86 56827.66 88888.00 2018-03-28 13:19:39.410 087 11432.66 73.92 56827.68 88888.00 2018-03-28 13:19:39.910 087 11432.73 73.89 56827.68 88888.00 2018-03-28 13:19:40.410 087 11432.74 73.81 56827.59 88888.00 2018-03-28 13:19:40.910 087 11432.70 73.76 56827.59 88888.00 2018-03-28 13:19:41.410 087 11432.66 73.77 56827.61 88888.00 2018-03-28 13:19:41.910 087 11432.72 73.74 56827.58 88888.00 2018-03-28 13:19:42.410 087 11432.72 73.76 56827.58 88888.00 2018-03-28 13:19:42.910 087 11432.71 73.79 56827.57 88888.00 2018-03-28 13:19:43.410 087 11432.72 73.81 56827.55 88888.00 2018-03-28 13:19:43.910 087 11432.72 73.77 56827.53 88888.00 2018-03-28 13:19:44.410 087 11432.73 73.75 56827.50 88888.00 2018-03-28 13:19:44.910 087 11432.77 73.76 56827.49 88888.00 2018-03-28 13:19:45.410 087 11432.79 73.76 56827.52 88888.00 2018-03-28 13:19:45.910 087 11432.73 73.75 56827.57 88888.00 2018-03-28 13:19:46.410 087 11432.81 73.73 56827.51 88888.00 2018-03-28 13:19:47.410 087 11432.81 73.73 56827.51 88888.00 2018-03-28 13:19:47.910 087 11432.80 73.74 56827.50 88888.00 2018-03-28 13:19:48.410 087 11432.86 73.73 56827.50 88888.00 2018-03-28 13:19:48.910 087 11432.82 73.74 56827.49 88888.00 2018-03-28 13:19:49.410 087 11432.82 73.76 56827.52 88888.00 2018-03-28 13:19:49.910 087 11432.85 73.82 56827.52 88888.00 2018-03-28 13:19:50.410 087 11432.86 73.81 56827.48 88888.00 2018-03-28 13:19:50.910 087 11432.87 73.81 56827.40 88888.00 2018-03-28 13:19:51.410 087 11432.93 73.76 56827.36 88888.00 2018-03-28 13:19:51.910 087 11432.92 73.69 56827.42 88888.00 2018-03-28 13:19:52.410 087 11432.91 73.70 56827.45 88888.00 2018-03-28 13:19:52.910 087 11432.95 73.72 56827.38 88888.00 2018-03-28 13:19:53.410 087 11432.92 73.72 56827.36 88888.00 2018-03-28 13:19:53.910 087 11432.89 73.69 56827.38 88888.00 2018-03-28 13:19:54.410 087 11432.96 73.67 56827.39 88888.00 2018-03-28 13:19:54.910 087 11433.01 73.66 56827.36 88888.00 2018-03-28 13:19:55.410 087 11432.88 73.67 56827.33 88888.00 2018-03-28 13:19:55.910 087 11432.87 73.68 56827.31 88888.00 2018-03-28 13:19:56.410 087 11432.96 73.70 56827.27 88888.00 2018-03-28 13:19:56.910 087 11432.94 73.68 56827.23 88888.00 2018-03-28 13:19:57.410 087 11432.96 73.69 56827.23 88888.00 2018-03-28 13:19:57.910 087 11433.06 73.68 56827.20 88888.00 2018-03-28 13:19:58.410 087 11433.07 73.70 56827.21 88888.00 2018-03-28 13:19:58.910 087 11433.00 73.69 56827.26 88888.00 2018-03-28 13:19:59.410 087 11432.94 73.69 56827.27 88888.00 2018-03-28 13:19:59.910 087 11433.01 73.66 56827.21 88888.00 2018-03-28 13:20:00.410 087 11433.06 73.62 56827.17 88888.00 2018-03-28 13:20:00.910 087 11433.12 73.56 56827.18 88888.00 2018-03-28 13:20:01.410 087 11433.12 73.56 56827.10 88888.00 2018-03-28 13:20:01.910 087 11433.08 73.55 56827.06 88888.00 2018-03-28 13:20:02.410 087 11433.08 73.52 56827.11 88888.00 2018-03-28 13:20:02.910 087 11433.09 73.54 56827.11 88888.00 2018-03-28 13:20:03.410 087 11433.05 73.53 56827.08 88888.00 2018-03-28 13:20:03.910 087 11433.06 73.47 56827.13 88888.00 2018-03-28 13:20:04.410 087 11433.14 73.48 56827.03 88888.00 2018-03-28 13:20:04.910 087 11433.14 73.54 56826.98 88888.00 2018-03-28 13:20:05.410 087 11433.14 73.54 56826.99 88888.00 2018-03-28 13:20:05.910 087 11433.18 73.54 56826.92 88888.00 2018-03-28 13:20:06.410 087 11433.14 73.54 56826.93 88888.00 2018-03-28 13:20:06.910 087 11433.11 73.55 56826.92 88888.00 2018-03-28 13:20:07.411 087 11433.09 73.54 56826.85 88888.00 2018-03-28 13:20:07.911 087 11433.08 73.48 56826.86 88888.00 2018-03-28 13:20:08.411 087 11433.05 73.52 56826.87 88888.00 2018-03-28 13:20:08.911 087 11433.09 73.58 56826.86 88888.00 2018-03-28 13:20:09.411 087 11433.07 73.54 56826.86 88888.00 2018-03-28 13:20:09.911 087 11433.03 73.48 56826.84 88888.00 2018-03-28 13:20:10.411 087 11433.06 73.45 56826.85 88888.00 2018-03-28 13:20:10.911 087 11433.03 73.48 56826.89 88888.00 2018-03-28 13:20:11.411 087 11433.00 73.49 56826.87 88888.00 2018-03-28 13:20:11.911 087 11432.98 73.53 56826.82 88888.00 2018-03-28 13:20:12.411 087 11433.03 73.53 56826.82 88888.00 2018-03-28 13:20:12.911 087 11433.02 73.53 56826.86 88888.00 2018-03-28 13:20:13.411 087 11433.05 73.52 56826.81 88888.00 2018-03-28 13:20:13.911 087 11433.07 73.51 56826.73 88888.00 2018-03-28 13:20:14.411 087 11433.05 73.38 56826.76 88888.00 2018-03-28 13:20:14.911 087 11432.98 73.36 56826.76 88888.00 2018-03-28 13:20:15.411 087 11433.01 73.47 56826.76 88888.00 2018-03-28 13:20:15.911 087 11432.96 73.48 56826.82 88888.00 2018-03-28 13:20:16.911 087 11433.03 73.38 56826.84 88888.00 2018-03-28 13:20:17.411 087 11433.06 73.40 56826.80 88888.00 2018-03-28 13:20:17.911 087 11432.96 73.46 56826.80 88888.00 2018-03-28 13:20:18.911 087 11433.01 73.46 56826.72 88888.00 2018-03-28 13:20:19.411 087 11433.02 73.47 56826.73 88888.00 2018-03-28 13:20:19.911 087 11433.11 73.47 56826.74 88888.00 2018-03-28 13:20:20.411 087 11433.15 73.43 56826.75 88888.00 2018-03-28 13:20:20.911 087 11433.08 73.39 56826.76 88888.00 2018-03-28 13:20:21.411 087 11433.05 73.39 56826.73 88888.00 2018-03-28 13:20:21.911 087 11433.15 73.39 56826.72 88888.00 2018-03-28 13:20:22.411 087 11433.09 73.38 56826.74 88888.00 2018-03-28 13:20:22.911 087 11433.07 73.38 56826.74 88888.00 2018-03-28 13:20:23.411 087 11433.13 73.42 56826.80 88888.00 2018-03-28 13:20:23.911 087 11433.11 73.38 56826.74 88888.00 2018-03-28 13:20:24.411 087 11433.06 73.40 56826.79 88888.00 2018-03-28 13:20:24.911 087 11433.15 73.42 56826.79 88888.00 2018-03-28 13:20:25.411 087 11433.11 73.38 56826.74 88888.00 2018-03-28 13:20:25.911 087 11433.12 73.39 56826.74 88888.00 2018-03-28 13:20:26.911 087 11433.18 73.48 56826.84 88888.00 2018-03-28 13:20:27.411 087 11433.11 73.45 56826.81 88888.00 2018-03-28 13:20:27.911 087 11433.09 73.43 56826.84 88888.00 2018-03-28 13:20:28.411 087 11433.16 73.43 56826.84 88888.00 2018-03-28 13:20:28.911 087 11433.16 73.41 56826.89 88888.00 2018-03-28 13:20:29.411 087 11433.09 73.41 56826.94 88888.00 2018-03-28 13:20:29.911 087 11433.12 73.46 56826.89 88888.00 2018-03-28 13:20:30.411 087 11433.05 73.46 56826.85 88888.00 2018-03-28 13:20:30.911 087 11433.11 73.47 56826.89 88888.00 2018-03-28 13:20:31.411 087 11433.18 73.42 56826.91 88888.00 2018-03-28 13:20:31.911 087 11433.14 73.39 56826.89 88888.00 2018-03-28 13:20:32.411 087 11433.12 73.41 56826.89 88888.00 2018-03-28 13:20:32.911 087 11433.15 73.40 56826.93 88888.00 2018-03-28 13:20:33.411 087 11433.08 73.43 56826.98 88888.00 2018-03-28 13:20:33.911 087 11433.06 73.46 56826.97 88888.00 2018-03-28 13:20:34.411 087 11433.11 73.47 56827.01 88888.00 2018-03-28 13:20:34.911 087 11433.07 73.48 56827.01 88888.00 2018-03-28 13:20:35.411 087 11433.03 73.46 56827.05 88888.00 2018-03-28 13:20:35.911 087 11433.03 73.49 56827.03 88888.00 2018-03-28 13:20:36.411 087 11433.02 73.54 56827.05 88888.00 2018-03-28 13:20:36.911 087 11433.00 73.59 56827.11 88888.00 2018-03-28 13:20:37.411 087 11433.05 73.59 56827.16 88888.00 2018-03-28 13:20:37.911 087 11433.09 73.56 56827.18 88888.00 2018-03-28 13:20:38.411 087 11432.96 73.51 56827.14 88888.00 2018-03-28 13:20:38.911 087 11432.98 73.49 56827.20 88888.00 2018-03-28 13:20:39.411 087 11432.99 73.48 56827.25 88888.00 2018-03-28 13:20:39.911 087 11432.96 73.51 56827.19 88888.00 2018-03-28 13:20:40.411 087 11432.92 73.49 56827.23 88888.00 2018-03-28 13:20:40.911 087 11432.93 73.53 56827.32 88888.00 2018-03-28 13:20:41.411 087 11432.93 73.48 56827.32 88888.00 2018-03-28 13:20:41.911 087 11432.87 73.49 56827.36 88888.00 2018-03-28 13:20:42.411 087 11432.85 73.53 56827.33 88888.00 2018-03-28 13:20:42.911 087 11432.92 73.53 56827.31 88888.00 2018-03-28 13:20:43.411 087 11432.84 73.55 56827.29 88888.00 2018-03-28 13:20:43.911 087 11432.81 73.55 56827.24 88888.00 2018-03-28 13:20:44.411 087 11432.85 73.54 56827.24 88888.00 2018-03-28 13:20:44.911 087 11432.79 73.58 56827.34 88888.00 2018-03-28 13:20:45.411 087 11432.71 73.58 56827.30 88888.00 2018-03-28 13:20:45.911 087 11432.75 73.54 56827.30 88888.00 2018-03-28 13:20:46.411 087 11432.66 73.51 56827.27 88888.00 2018-03-28 13:20:46.911 087 11432.65 73.51 56827.27 88888.00 2018-03-28 13:20:47.411 087 11432.72 73.53 56827.30 88888.00 2018-03-28 13:20:47.911 087 11432.67 73.48 56827.24 88888.00 2018-03-28 13:20:48.411 087 11432.65 73.48 56827.25 88888.00 2018-03-28 13:20:48.911 087 11432.71 73.48 56827.26 88888.00 2018-03-28 13:20:49.411 087 11432.68 73.51 56827.31 88888.00 2018-03-28 13:20:50.411 087 11432.70 73.46 56827.31 88888.00 2018-03-28 13:20:50.911 087 11432.72 73.51 56827.29 88888.00 2018-03-28 13:20:51.411 087 11432.61 73.49 56827.27 88888.00 2018-03-28 13:20:51.911 087 11432.54 73.47 56827.27 88888.00 2018-03-28 13:20:52.411 087 11432.58 73.54 56827.31 88888.00 2018-03-28 13:20:52.911 087 11432.56 73.49 56827.32 88888.00 2018-03-28 13:20:53.411 087 11432.52 73.55 56827.36 88888.00 2018-03-28 13:20:53.911 087 11432.58 73.59 56827.38 88888.00 2018-03-28 13:20:54.411 087 11432.54 73.58 56827.38 88888.00 2018-03-28 13:20:54.911 087 11432.54 73.61 56827.31 88888.00 2018-03-28 13:20:55.411 087 11432.61 73.65 56827.20 88888.00 2018-03-28 13:20:55.911 087 11432.56 73.58 56827.24 88888.00 2018-03-28 13:20:56.411 087 11432.53 73.54 56827.26 88888.00 2018-03-28 13:20:56.911 087 11432.58 73.58 56827.30 88888.00 2018-03-28 13:20:57.411 087 11432.58 73.56 56827.24 88888.00 2018-03-28 13:20:57.911 087 11432.56 73.48 56827.24 88888.00 2018-03-28 13:20:58.411 087 11432.56 73.55 56827.25 88888.00 2018-03-28 13:20:58.911 087 11432.58 73.61 56827.23 88888.00 2018-03-28 13:20:59.411 087 11432.58 73.54 56827.20 88888.00 2018-03-28 13:21:00.411 087 11432.60 73.62 56827.32 88888.00 2018-03-28 13:21:00.911 087 11432.52 73.62 56827.31 88888.00 2018-03-28 13:21:01.411 087 11432.54 73.49 56827.31 88888.00 2018-03-28 13:21:01.911 087 11432.65 73.55 56827.30 88888.00 2018-03-28 13:21:02.411 087 11432.61 73.58 56827.30 88888.00 2018-03-28 13:21:02.911 087 11432.58 73.63 56827.40 88888.00 2018-03-28 13:21:03.411 087 11432.67 73.66 56827.39 88888.00 2018-03-28 13:21:03.911 087 11432.66 73.65 56827.38 88888.00 2018-03-28 13:21:04.411 087 11432.67 73.67 56827.37 88888.00 2018-03-28 13:21:04.911 087 11432.72 73.73 56827.37 88888.00 2018-03-28 13:21:05.411 087 11432.72 73.72 56827.38 88888.00 2018-03-28 13:21:05.911 087 11432.67 73.72 56827.34 88888.00 2018-03-28 13:21:06.411 087 11432.66 73.77 56827.36 88888.00 2018-03-28 13:21:06.911 087 11432.67 73.77 56827.33 88888.00 2018-03-28 13:21:07.411 087 11432.67 73.74 56827.32 88888.00 2018-03-28 13:21:07.911 087 11432.66 73.73 56827.39 88888.00 2018-03-28 13:21:08.411 087 11432.72 73.76 56827.36 88888.00 2018-03-28 13:21:08.911 087 11432.71 73.81 56827.38 88888.00 2018-03-28 13:21:09.411 087 11432.71 73.81 56827.37 88888.00 2018-03-28 13:21:09.911 087 11432.79 73.83 56827.39 88888.00 2018-03-28 13:21:10.411 087 11432.75 73.85 56827.34 88888.00 2018-03-28 13:21:10.911 087 11432.74 73.79 56827.37 88888.00 2018-03-28 13:21:11.411 087 11432.81 73.81 56827.33 88888.00 2018-03-28 13:21:11.911 087 11432.85 73.81 56827.29 88888.00 2018-03-28 13:21:12.411 087 11432.79 73.76 56827.25 88888.00 2018-03-28 13:21:12.911 087 11432.84 73.76 56827.29 88888.00 2018-03-28 13:21:13.411 087 11432.93 73.75 56827.26 88888.00 2018-03-28 13:21:13.911 087 11432.88 73.76 56827.26 88888.00 2018-03-28 13:21:14.411 087 11432.93 73.83 56827.30 88888.00 2018-03-28 13:21:14.911 087 11432.95 73.85 56827.21 88888.00 2018-03-28 13:21:15.411 087 11432.92 73.87 56827.23 88888.00 2018-03-28 13:21:15.911 087 11432.89 73.93 56827.18 88888.00 2018-03-28 13:21:16.411 087 11432.92 73.86 56827.16 88888.00 2018-03-28 13:21:16.911 087 11432.92 73.82 56827.13 88888.00 2018-03-28 13:21:17.411 087 11432.95 73.86 56827.19 88888.00 2018-03-28 13:21:17.911 087 11432.98 73.82 56827.12 88888.00 2018-03-28 13:21:18.411 087 11432.96 73.75 56827.05 88888.00 2018-03-28 13:21:18.911 087 11432.95 73.76 56827.01 88888.00 2018-03-28 13:21:19.411 087 11432.98 73.76 56827.03 88888.00 2018-03-28 13:21:19.911 087 11433.00 73.74 56827.03 88888.00 2018-03-28 13:21:20.411 087 11432.95 73.67 56827.03 88888.00 2018-03-28 13:21:20.911 087 11433.06 73.69 56827.01 88888.00 2018-03-28 13:21:21.411 087 11433.07 73.68 56826.99 88888.00 2018-03-28 13:21:21.911 087 11432.96 73.67 56826.99 88888.00 2018-03-28 13:21:22.411 087 11433.01 73.70 56827.01 88888.00 2018-03-28 13:21:22.911 087 11433.12 73.72 56826.94 88888.00 2018-03-28 13:21:23.411 087 11433.05 73.72 56826.97 88888.00 2018-03-28 13:21:23.911 087 11433.08 73.80 56826.94 88888.00 2018-03-28 13:21:24.411 087 11433.18 73.85 56826.94 88888.00 2018-03-28 13:21:24.911 087 11433.12 73.81 56826.89 88888.00 2018-03-28 13:21:25.411 087 11433.09 73.77 56826.85 88888.00 2018-03-28 13:21:25.911 087 11433.16 73.85 56826.82 88888.00 2018-03-28 13:21:26.411 087 11433.19 73.86 56826.75 88888.00 2018-03-28 13:21:26.911 087 11433.15 73.85 56826.79 88888.00 2018-03-28 13:21:27.411 087 11433.22 73.86 56826.82 88888.00 2018-03-28 13:21:27.911 087 11433.28 73.83 56826.80 88888.00 2018-03-28 13:21:28.411 087 11433.25 73.81 56826.80 88888.00 2018-03-28 13:21:28.911 087 11433.32 73.79 56826.79 88888.00 2018-03-28 13:21:29.411 087 11433.36 73.69 56826.76 88888.00 2018-03-28 13:21:29.911 087 11433.30 73.69 56826.79 88888.00 2018-03-28 13:21:30.411 087 11433.30 73.69 56826.73 88888.00 2018-03-28 13:21:30.911 087 11433.35 73.61 56826.68 88888.00 2018-03-28 13:21:31.411 087 11433.36 73.59 56826.67 88888.00 2018-03-28 13:21:31.911 087 11433.34 73.67 56826.68 88888.00 2018-03-28 13:21:32.411 087 11433.43 73.72 56826.65 88888.00 2018-03-28 13:21:32.911 087 11433.42 73.67 56826.62 88888.00 2018-03-28 13:21:33.411 087 11433.39 73.66 56826.62 88888.00 2018-03-28 13:21:33.911 087 11433.43 73.67 56826.60 88888.00 2018-03-28 13:21:34.411 087 11433.46 73.65 56826.59 88888.00 2018-03-28 13:21:34.911 087 11433.44 73.68 56826.61 88888.00 2018-03-28 13:21:35.411 087 11433.48 73.69 56826.63 88888.00 2018-03-28 13:21:35.911 087 11433.54 73.68 56826.56 88888.00 2018-03-28 13:21:36.411 087 11433.46 73.61 56826.49 88888.00 2018-03-28 13:21:36.911 087 11433.46 73.60 56826.48 88888.00 2018-03-28 13:21:37.411 087 11433.47 73.61 56826.46 88888.00 2018-03-28 13:21:37.911 087 11433.47 73.54 56826.37 88888.00 2018-03-28 13:21:38.411 087 11433.49 73.63 56826.37 88888.00 2018-03-28 13:21:38.911 087 11433.58 73.67 56826.42 88888.00 2018-03-28 13:21:39.411 087 11433.57 73.55 56826.43 88888.00 2018-03-28 13:21:39.911 087 11433.54 73.54 56826.40 88888.00 2018-03-28 13:21:40.411 087 11433.68 73.52 56826.36 88888.00 2018-03-28 13:21:40.911 087 11433.61 73.48 56826.36 88888.00 2018-03-28 13:21:41.911 087 11433.60 73.49 56826.31 88888.00 2018-03-28 13:21:42.411 087 11433.57 73.43 56826.30 88888.00 2018-03-28 13:21:42.911 087 11433.53 73.34 56826.30 88888.00 2018-03-28 13:21:43.411 087 11433.56 73.35 56826.29 88888.00 2018-03-28 13:21:43.911 087 11433.60 73.40 56826.24 88888.00 2018-03-28 13:21:44.411 087 11433.56 73.43 56826.27 88888.00 2018-03-28 13:21:44.911 087 11433.57 73.39 56826.28 88888.00 2018-03-28 13:21:45.411 087 11433.62 73.38 56826.26 88888.00 2018-03-28 13:21:45.911 087 11433.60 73.36 56826.22 88888.00 2018-03-28 13:21:46.411 087 11433.55 73.38 56826.24 88888.00 2018-03-28 13:21:46.911 087 11433.55 73.38 56826.22 88888.00 2018-03-28 13:21:47.411 087 11433.49 73.32 56826.26 88888.00 2018-03-28 13:21:47.911 087 11433.50 73.33 56826.22 88888.00 2018-03-28 13:21:48.411 087 11433.54 73.34 56826.26 88888.00 2018-03-28 13:21:48.911 087 11433.49 73.31 56826.26 88888.00 2018-03-28 13:21:49.911 087 11433.49 73.35 56826.27 88888.00 2018-03-28 13:21:50.411 087 11433.49 73.28 56826.22 88888.00 2018-03-28 13:21:50.911 087 11433.47 73.28 56826.22 88888.00 2018-03-28 13:21:51.911 087 11433.41 73.28 56826.33 88888.00 2018-03-28 13:21:52.411 087 11433.36 73.28 56826.30 88888.00 2018-03-28 13:21:52.911 087 11433.36 73.31 56826.30 88888.00 2018-03-28 13:21:53.411 087 11433.41 73.26 56826.29 88888.00 2018-03-28 13:21:53.911 087 11433.36 73.27 56826.34 88888.00 2018-03-28 13:21:54.411 087 11433.34 73.32 56826.35 88888.00 2018-03-28 13:21:54.911 087 11433.41 73.33 56826.35 88888.00 2018-03-28 13:21:55.411 087 11433.40 73.39 56826.41 88888.00 2018-03-28 13:21:55.911 087 11433.35 73.41 56826.43 88888.00 2018-03-28 13:21:56.411 087 11433.34 73.40 56826.41 88888.00 2018-03-28 13:21:56.911 087 11433.28 73.40 56826.43 88888.00 2018-03-28 13:21:57.411 087 11433.25 73.38 56826.49 88888.00 2018-03-28 13:21:57.911 087 11433.27 73.39 56826.46 88888.00 2018-03-28 13:21:58.411 087 11433.29 73.38 56826.47 88888.00 2018-03-28 13:21:58.911 087 11433.26 73.35 56826.47 88888.00 2018-03-28 13:21:59.411 087 11433.25 73.35 56826.46 88888.00 2018-03-28 13:21:59.911 087 11433.28 73.33 56826.46 88888.00 2018-03-28 13:22:00.411 087 11433.22 73.40 56826.48 88888.00 2018-03-28 13:22:00.911 087 11433.20 73.49 56826.48 88888.00 2018-03-28 13:22:01.411 087 11433.22 73.49 56826.50 88888.00 2018-03-28 13:22:01.911 087 11433.16 73.46 56826.50 88888.00 2018-03-28 13:22:02.411 087 11433.15 73.48 56826.53 88888.00 2018-03-28 13:22:02.911 087 11433.21 73.48 56826.54 88888.00 2018-03-28 13:22:03.411 087 11433.12 73.48 56826.54 88888.00 2018-03-28 13:22:03.911 087 11433.06 73.49 56826.65 88888.00 2018-03-28 13:22:04.411 087 11433.07 73.55 56826.66 88888.00 2018-03-28 13:22:04.911 087 11433.08 73.49 56826.62 88888.00 2018-03-28 13:22:05.411 087 11433.06 73.48 56826.62 88888.00 2018-03-28 13:22:05.911 087 11433.05 73.52 56826.67 88888.00 2018-03-28 13:22:06.411 087 11433.07 73.43 56826.72 88888.00 2018-03-28 13:22:06.911 087 11432.99 73.45 56826.62 88888.00 2018-03-28 13:22:07.411 087 11433.02 73.51 56826.59 88888.00 2018-03-28 13:22:07.911 087 11433.07 73.48 56826.56 88888.00 2018-03-28 13:22:08.411 087 11433.03 73.48 56826.54 88888.00 2018-03-28 13:22:08.911 087 11432.99 73.53 56826.59 88888.00 2018-03-28 13:22:09.411 087 11433.05 73.52 56826.63 88888.00 2018-03-28 13:22:09.911 087 11433.05 73.54 56826.60 88888.00 2018-03-28 13:22:10.411 087 11432.98 73.56 56826.71 88888.00 2018-03-28 13:22:10.911 087 11433.05 73.58 56826.71 88888.00 2018-03-28 13:22:11.411 087 11433.08 73.52 56826.68 88888.00 2018-03-28 13:22:11.912 087 11432.99 73.52 56826.68 88888.00 2018-03-28 13:22:12.412 087 11433.05 73.54 56826.69 88888.00 2018-03-28 13:22:12.912 087 11432.99 73.48 56826.65 88888.00 2018-03-28 13:22:13.412 087 11432.94 73.47 56826.66 88888.00 2018-03-28 13:22:13.912 087 11432.94 73.53 56826.71 88888.00 2018-03-28 13:22:14.412 087 11432.93 73.56 56826.73 88888.00 2018-03-28 13:22:14.912 087 11432.89 73.51 56826.71 88888.00 2018-03-28 13:22:15.412 087 11432.89 73.45 56826.69 88888.00 2018-03-28 13:22:15.912 087 11433.00 73.46 56826.72 88888.00 2018-03-28 13:22:16.412 087 11432.99 73.46 56826.71 88888.00 2018-03-28 13:22:16.912 087 11432.98 73.43 56826.72 88888.00 2018-03-28 13:22:17.412 087 11433.00 73.43 56826.75 88888.00 2018-03-28 13:22:17.912 087 11433.00 73.49 56826.76 88888.00 2018-03-28 13:22:18.412 087 11432.95 73.49 56826.73 88888.00 2018-03-28 13:22:18.912 087 11432.98 73.46 56826.75 88888.00 2018-03-28 13:22:19.412 087 11432.95 73.51 56826.78 88888.00 2018-03-28 13:22:19.912 087 11432.93 73.55 56826.75 88888.00 2018-03-28 13:22:20.412 087 11432.99 73.63 56826.80 88888.00 2018-03-28 13:22:20.912 087 11433.06 73.61 56826.76 88888.00 2018-03-28 13:22:21.412 087 11433.02 73.52 56826.73 88888.00 2018-03-28 13:22:21.912 087 11432.96 73.51 56826.73 88888.00 2018-03-28 13:22:22.412 087 11433.00 73.58 56826.79 88888.00 2018-03-28 13:22:23.412 087 11433.01 73.70 56826.76 88888.00 2018-03-28 13:22:23.912 087 11433.02 73.73 56826.79 88888.00 2018-03-28 13:22:24.412 087 11432.98 73.70 56826.81 88888.00 2018-03-28 13:22:24.912 087 11433.00 73.67 56826.89 88888.00 2018-03-28 13:22:25.412 087 11433.07 73.67 56826.87 88888.00 2018-03-28 13:22:25.912 087 11433.08 73.68 56826.82 88888.00 2018-03-28 13:22:26.412 087 11432.99 73.73 56826.86 88888.00 2018-03-28 13:22:26.912 087 11433.11 73.69 56826.86 88888.00 2018-03-28 13:22:27.412 087 11433.13 73.67 56826.84 88888.00 2018-03-28 13:22:27.912 087 11433.06 73.66 56826.84 88888.00 2018-03-28 13:22:28.412 087 11433.14 73.68 56826.84 88888.00 2018-03-28 13:22:28.912 087 11433.21 73.73 56826.92 88888.00 2018-03-28 13:22:29.412 087 11433.16 73.74 56826.92 88888.00 2018-03-28 13:22:29.912 087 11433.14 73.73 56827.03 88888.00 2018-03-28 13:22:30.412 087 11433.20 73.80 56827.00 88888.00 2018-03-28 13:22:30.912 087 11433.18 73.76 56827.03 88888.00 2018-03-28 13:22:31.412 087 11433.18 73.80 56827.10 88888.00 2018-03-28 13:22:31.912 087 11433.25 73.85 56827.07 88888.00 2018-03-28 13:22:32.412 087 11433.23 73.82 56827.08 88888.00 2018-03-28 13:22:32.912 087 11433.20 73.86 56827.11 88888.00 2018-03-28 13:22:33.412 087 11433.28 73.90 56827.21 88888.00 2018-03-28 13:22:33.912 087 11433.30 73.92 56827.24 88888.00 2018-03-28 13:22:34.412 087 11433.23 73.96 56827.18 88888.00 2018-03-28 13:22:34.912 087 11433.28 73.97 56827.17 88888.00 2018-03-28 13:22:35.412 087 11433.36 73.93 56827.19 88888.00 2018-03-28 13:22:35.912 087 11433.26 73.96 56827.20 88888.00 2018-03-28 13:22:36.412 087 11433.22 73.99 56827.23 88888.00 2018-03-28 13:22:36.912 087 11433.29 73.97 56827.30 88888.00 2018-03-28 13:22:37.412 087 11433.27 74.01 56827.33 88888.00 2018-03-28 13:22:37.912 087 11433.28 74.06 56827.39 88888.00 2018-03-28 13:22:38.412 087 11433.29 74.03 56827.33 88888.00 2018-03-28 13:22:38.912 087 11433.21 74.02 56827.37 88888.00 2018-03-28 13:22:39.412 087 11433.25 74.06 56827.39 88888.00 2018-03-28 13:22:39.912 087 11433.26 74.10 56827.39 88888.00 2018-03-28 13:22:40.412 087 11433.16 74.09 56827.38 88888.00 2018-03-28 13:22:40.912 087 11433.11 74.07 56827.38 88888.00 2018-03-28 13:22:41.412 087 11433.11 74.06 56827.45 88888.00 2018-03-28 13:22:41.912 087 11433.11 73.97 56827.50 88888.00 2018-03-28 13:22:42.412 087 11433.12 74.02 56827.48 88888.00 2018-03-28 13:22:42.912 087 11433.12 74.10 56827.52 88888.00 2018-03-28 13:22:43.412 087 11433.07 74.09 56827.49 88888.00 2018-03-28 13:22:43.912 087 11432.99 74.03 56827.49 88888.00 2018-03-28 13:22:44.412 087 11433.01 74.00 56827.51 88888.00 2018-03-28 13:22:44.912 087 11433.08 74.00 56827.49 88888.00 2018-03-28 13:22:45.412 087 11433.03 73.97 56827.48 88888.00 2018-03-28 13:22:45.912 087 11432.98 74.00 56827.46 88888.00 2018-03-28 13:22:46.412 087 11433.00 73.99 56827.52 88888.00 2018-03-28 13:22:46.912 087 11432.95 74.00 56827.51 88888.00 2018-03-28 13:22:47.412 087 11432.92 74.04 56827.48 88888.00 2018-03-28 13:22:47.912 087 11432.99 74.06 56827.52 88888.00 2018-03-28 13:22:48.412 087 11432.99 74.02 56827.53 88888.00 2018-03-28 13:22:48.912 087 11432.95 74.03 56827.53 88888.00 2018-03-28 13:22:49.412 087 11432.92 74.08 56827.52 88888.00 2018-03-28 13:22:49.912 087 11432.92 74.08 56827.52 88888.00 2018-03-28 13:22:50.412 087 11432.86 74.06 56827.52 88888.00 2018-03-28 13:22:50.912 087 11432.86 74.07 56827.56 88888.00 2018-03-28 13:22:51.412 087 11432.85 74.00 56827.59 88888.00 2018-03-28 13:22:51.912 087 11432.78 73.95 56827.58 88888.00 2018-03-28 13:22:52.412 087 11432.80 74.00 56827.51 88888.00 2018-03-28 13:22:52.912 087 11432.81 74.07 56827.55 88888.00 2018-03-28 13:22:53.412 087 11432.79 74.14 56827.57 88888.00 2018-03-28 13:22:53.912 087 11432.74 74.15 56827.57 88888.00 2018-03-28 13:22:54.412 087 11432.77 74.11 56827.57 88888.00 2018-03-28 13:22:54.912 087 11432.74 74.10 56827.58 88888.00 2018-03-28 13:22:55.412 087 11432.67 74.19 56827.57 88888.00 2018-03-28 13:22:55.912 087 11432.63 74.23 56827.62 88888.00 2018-03-28 13:22:56.412 087 11432.63 74.23 56827.63 88888.00 2018-03-28 13:22:56.912 087 11432.53 74.27 56827.62 88888.00 2018-03-28 13:22:57.412 087 11432.57 74.27 56827.71 88888.00 2018-03-28 13:22:57.912 087 11432.61 74.28 56827.69 88888.00 2018-03-28 13:22:58.412 087 11432.51 74.27 56827.75 88888.00 2018-03-28 13:22:58.912 087 11432.46 74.30 56827.77 88888.00 2018-03-28 13:22:59.412 087 11432.52 74.31 56827.78 88888.00 2018-03-28 13:22:59.912 087 11432.51 74.34 56827.81 88888.00 2018-03-28 13:23:00.412 087 11432.47 74.33 56827.81 88888.00 2018-03-28 13:23:00.912 087 11432.54 74.30 56827.81 88888.00 2018-03-28 13:23:01.412 087 11432.49 74.33 56827.81 88888.00 2018-03-28 13:23:01.912 087 11432.40 74.33 56827.83 88888.00 2018-03-28 13:23:02.412 087 11432.44 74.36 56827.82 88888.00 2018-03-28 13:23:02.912 087 11432.45 74.40 56827.75 88888.00 2018-03-28 13:23:03.412 087 11432.40 74.37 56827.75 88888.00 2018-03-28 13:23:03.912 087 11432.43 74.34 56827.75 88888.00 2018-03-28 13:23:04.412 087 11432.49 74.35 56827.75 88888.00 2018-03-28 13:23:04.912 087 11432.50 74.40 56827.76 88888.00 2018-03-28 13:23:05.412 087 11432.47 74.43 56827.77 88888.00 2018-03-28 13:23:05.912 087 11432.53 74.44 56827.74 88888.00 2018-03-28 13:23:06.412 087 11432.43 74.42 56827.74 88888.00 2018-03-28 13:23:06.912 087 11432.43 74.42 56827.72 88888.00 2018-03-28 13:23:07.412 087 11432.49 74.47 56827.66 88888.00 2018-03-28 13:23:07.912 087 11432.42 74.47 56827.69 88888.00 2018-03-28 13:23:08.412 087 11432.47 74.51 56827.71 88888.00 2018-03-28 13:23:08.912 087 11432.49 74.55 56827.72 88888.00 2018-03-28 13:23:09.412 087 11432.47 74.49 56827.68 88888.00 2018-03-28 13:23:09.912 087 11432.43 74.47 56827.65 88888.00 2018-03-28 13:23:10.412 087 11432.47 74.45 56827.70 88888.00 2018-03-28 13:23:10.912 087 11432.56 74.41 56827.70 88888.00 2018-03-28 13:23:11.412 087 11432.45 74.40 56827.68 88888.00 2018-03-28 13:23:11.912 087 11432.44 74.44 56827.69 88888.00 2018-03-28 13:23:12.912 087 11432.45 74.35 56827.65 88888.00 2018-03-28 13:23:13.412 087 11432.51 74.40 56827.62 88888.00 2018-03-28 13:23:13.912 087 11432.60 74.36 56827.58 88888.00 2018-03-28 13:23:14.912 087 11432.57 74.40 56827.62 88888.00 2018-03-28 13:23:15.412 087 11432.59 74.44 56827.64 88888.00 2018-03-28 13:23:15.912 087 11432.57 74.45 56827.62 88888.00 2018-03-28 13:23:16.412 087 11432.56 74.44 56827.63 88888.00 2018-03-28 13:23:16.912 087 11432.64 74.42 56827.66 88888.00 2018-03-28 13:23:17.412 087 11432.59 74.36 56827.63 88888.00 2018-03-28 13:23:17.912 087 11432.58 74.38 56827.58 88888.00 2018-03-28 13:23:18.412 087 11432.64 74.51 56827.56 88888.00 2018-03-28 13:23:18.912 087 11432.67 74.51 56827.58 88888.00 2018-03-28 13:23:19.412 087 11432.60 74.50 56827.53 88888.00 2018-03-28 13:23:19.912 087 11432.63 74.53 56827.39 88888.00 2018-03-28 13:23:20.412 087 11432.71 74.51 56827.37 88888.00 2018-03-28 13:23:20.912 087 11432.70 74.44 56827.37 88888.00 2018-03-28 13:23:21.412 087 11432.71 74.45 56827.40 88888.00 2018-03-28 13:23:21.912 087 11432.80 74.36 56827.37 88888.00 2018-03-28 13:23:22.912 087 11432.78 74.41 56827.33 88888.00 2018-03-28 13:23:23.412 087 11432.79 74.42 56827.31 88888.00 2018-03-28 13:23:23.912 087 11432.84 74.40 56827.27 88888.00 2018-03-28 13:23:24.412 087 11432.77 74.42 56827.20 88888.00 2018-03-28 13:23:24.912 087 11432.84 74.44 56827.14 88888.00 2018-03-28 13:23:25.412 087 11432.84 74.40 56827.14 88888.00 2018-03-28 13:23:25.912 087 11432.78 74.40 56827.16 88888.00 2018-03-28 13:23:26.412 087 11432.81 74.36 56827.12 88888.00 2018-03-28 13:23:26.912 087 11432.88 74.34 56827.03 88888.00 2018-03-28 13:23:27.412 087 11432.84 74.28 56827.01 88888.00 2018-03-28 13:23:27.912 087 11432.82 74.34 56827.01 88888.00 2018-03-28 13:23:28.412 087 11432.84 74.42 56826.97 88888.00 2018-03-28 13:23:28.912 087 11432.80 74.37 56826.92 88888.00 2018-03-28 13:23:29.412 087 11432.86 74.36 56826.88 88888.00 2018-03-28 13:23:29.912 087 11432.89 74.36 56826.85 88888.00 2018-03-28 13:23:30.412 087 11432.87 74.33 56826.85 88888.00 2018-03-28 13:23:30.912 087 11432.88 74.29 56826.78 88888.00 2018-03-28 13:23:31.412 087 11432.92 74.27 56826.78 88888.00 2018-03-28 13:23:31.912 087 11432.92 74.20 56826.80 88888.00 2018-03-28 13:23:32.412 087 11432.92 74.20 56826.81 88888.00 2018-03-28 13:23:32.912 087 11432.95 74.19 56826.78 88888.00 2018-03-28 13:23:33.412 087 11432.93 74.20 56826.68 88888.00 2018-03-28 13:23:33.912 087 11432.88 74.20 56826.62 88888.00 2018-03-28 13:23:34.412 087 11432.86 74.19 56826.60 88888.00 2018-03-28 13:23:34.912 087 11432.92 74.14 56826.54 88888.00 2018-03-28 13:23:35.412 087 11432.88 74.09 56826.55 88888.00 2018-03-28 13:23:35.912 087 11432.95 74.11 56826.52 88888.00 2018-03-28 13:23:36.412 087 11432.98 74.10 56826.44 88888.00 2018-03-28 13:23:36.912 087 11432.89 74.09 56826.41 88888.00 2018-03-28 13:23:37.412 087 11432.89 74.13 56826.41 88888.00 2018-03-28 13:23:37.912 087 11432.92 74.17 56826.40 88888.00 2018-03-28 13:23:38.412 087 11432.98 74.19 56826.33 88888.00 2018-03-28 13:23:38.912 087 11432.89 74.16 56826.35 88888.00 2018-03-28 13:23:39.412 087 11432.84 74.15 56826.36 88888.00 2018-03-28 13:23:39.912 087 11432.89 74.14 56826.33 88888.00 2018-03-28 13:23:40.412 087 11432.88 74.11 56826.33 88888.00 2018-03-28 13:23:40.912 087 11432.88 74.13 56826.28 88888.00 2018-03-28 13:23:41.412 087 11432.92 74.16 56826.28 88888.00 2018-03-28 13:23:41.912 087 11432.89 74.14 56826.26 88888.00 2018-03-28 13:23:42.412 087 11432.91 74.11 56826.22 88888.00 2018-03-28 13:23:42.912 087 11432.95 74.08 56826.22 88888.00 2018-03-28 13:23:43.412 087 11432.87 74.06 56826.22 88888.00 2018-03-28 13:23:43.912 087 11432.84 74.11 56826.22 88888.00 2018-03-28 13:23:44.412 087 11432.85 74.11 56826.21 88888.00 2018-03-28 13:23:44.912 087 11432.86 74.10 56826.24 88888.00 2018-03-28 13:23:45.412 087 11432.87 74.07 56826.27 88888.00 2018-03-28 13:23:45.912 087 11432.93 74.01 56826.30 88888.00 2018-03-28 13:23:46.412 087 11432.92 73.95 56826.26 88888.00 2018-03-28 13:23:46.912 087 11432.89 73.96 56826.24 88888.00 2018-03-28 13:23:47.412 087 11432.92 74.00 56826.28 88888.00 2018-03-28 13:23:47.912 087 11432.94 73.97 56826.27 88888.00 2018-03-28 13:23:48.412 087 11432.87 73.97 56826.30 88888.00 2018-03-28 13:23:48.912 087 11432.89 73.96 56826.33 88888.00 2018-03-28 13:23:49.412 087 11432.93 73.99 56826.33 88888.00 2018-03-28 13:23:49.912 087 11432.85 74.01 56826.28 88888.00 2018-03-28 13:23:50.412 087 11432.86 74.02 56826.22 88888.00 2018-03-28 13:23:50.912 087 11432.95 74.04 56826.27 88888.00 2018-03-28 13:23:51.412 087 11432.84 74.04 56826.26 88888.00 2018-03-28 13:23:51.912 087 11432.82 74.04 56826.24 88888.00 2018-03-28 13:23:52.412 087 11432.85 74.01 56826.27 88888.00 2018-03-28 13:23:52.912 087 11432.87 73.99 56826.35 88888.00 2018-03-28 13:23:53.412 087 11432.84 74.00 56826.37 88888.00 2018-03-28 13:23:53.912 087 11432.84 74.00 56826.35 88888.00 2018-03-28 13:23:54.412 087 11432.85 73.95 56826.39 88888.00 2018-03-28 13:23:54.912 087 11432.85 74.03 56826.37 88888.00 2018-03-28 13:23:55.412 087 11432.81 74.08 56826.35 88888.00 2018-03-28 13:23:56.412 087 11432.75 74.07 56826.40 88888.00 2018-03-28 13:23:56.912 087 11432.74 74.10 56826.41 88888.00 2018-03-28 13:23:57.412 087 11432.78 74.11 56826.40 88888.00 2018-03-28 13:23:57.912 087 11432.80 74.10 56826.36 88888.00 2018-03-28 13:23:58.412 087 11432.79 74.16 56826.43 88888.00 2018-03-28 13:23:58.912 087 11432.80 74.16 56826.42 88888.00 2018-03-28 13:23:59.412 087 11432.74 74.11 56826.44 88888.00 2018-03-28 13:23:59.912 087 11432.74 74.09 56826.37 88888.00 2018-03-28 13:24:00.412 087 11432.81 74.07 56826.43 88888.00 2018-03-28 13:24:00.912 087 11432.73 74.09 56826.43 88888.00 2018-03-28 13:24:01.412 087 11432.75 74.16 56826.52 88888.00 2018-03-28 13:24:01.912 087 11432.81 74.15 56826.54 88888.00 2018-03-28 13:24:02.412 087 11432.81 74.16 56826.56 88888.00 2018-03-28 13:24:02.912 087 11432.77 74.17 56826.55 88888.00 2018-03-28 13:24:03.412 087 11432.79 74.13 56826.54 88888.00 2018-03-28 13:24:03.912 087 11432.79 74.15 56826.52 88888.00 2018-03-28 13:24:04.412 087 11432.74 74.16 56826.52 88888.00 2018-03-28 13:24:04.912 087 11432.75 74.15 56826.54 88888.00 2018-03-28 13:24:05.412 087 11432.81 74.17 56826.55 88888.00 2018-03-28 13:24:05.912 087 11432.75 74.13 56826.60 88888.00 2018-03-28 13:24:06.413 087 11432.75 74.13 56826.55 88888.00 2018-03-28 13:24:06.913 087 11432.80 74.17 56826.59 88888.00 2018-03-28 13:24:07.413 087 11432.81 74.13 56826.54 88888.00 2018-03-28 13:24:07.913 087 11432.80 74.11 56826.55 88888.00 2018-03-28 13:24:08.413 087 11432.78 74.11 56826.58 88888.00 2018-03-28 13:24:08.913 087 11432.77 74.08 56826.60 88888.00 2018-03-28 13:24:09.413 087 11432.73 74.11 56826.65 88888.00 2018-03-28 13:24:09.913 087 11432.78 74.16 56826.65 88888.00 2018-03-28 13:24:10.413 087 11432.82 74.21 56826.69 88888.00 2018-03-28 13:24:10.913 087 11432.77 74.20 56826.68 88888.00 2018-03-28 13:24:11.413 087 11432.82 74.23 56826.61 88888.00 2018-03-28 13:24:11.913 087 11432.87 74.16 56826.56 88888.00 2018-03-28 13:24:12.413 087 11432.80 74.11 56826.53 88888.00 2018-03-28 13:24:12.913 087 11432.80 74.19 56826.53 88888.00 2018-03-28 13:24:13.413 087 11432.86 74.17 56826.44 88888.00 2018-03-28 13:24:13.913 087 11432.82 74.16 56826.44 88888.00 2018-03-28 13:24:14.413 087 11432.87 74.20 56826.48 88888.00 2018-03-28 13:24:14.913 087 11432.93 74.17 56826.44 88888.00 2018-03-28 13:24:15.413 087 11432.89 74.15 56826.43 88888.00 2018-03-28 13:24:15.913 087 11432.85 74.09 56826.40 88888.00 2018-03-28 13:24:16.413 087 11432.86 74.08 56826.41 88888.00 2018-03-28 13:24:16.913 087 11432.92 74.04 56826.43 88888.00 2018-03-28 13:24:17.413 087 11432.93 74.07 56826.40 88888.00 2018-03-28 13:24:17.913 087 11433.00 74.06 56826.39 88888.00 2018-03-28 13:24:18.413 087 11433.02 74.04 56826.34 88888.00 2018-03-28 13:24:18.913 087 11433.01 74.07 56826.31 88888.00 2018-03-28 13:24:19.413 087 11433.03 74.08 56826.34 88888.00 2018-03-28 13:24:19.913 087 11433.09 74.03 56826.33 88888.00 2018-03-28 13:24:20.413 087 11433.08 73.99 56826.29 88888.00 2018-03-28 13:24:20.913 087 11433.09 74.00 56826.33 88888.00 2018-03-28 13:24:21.413 087 11433.07 74.01 56826.30 88888.00 2018-03-28 13:24:21.913 087 11433.05 74.03 56826.31 88888.00 2018-03-28 13:24:22.413 087 11433.09 74.08 56826.30 88888.00 2018-03-28 13:24:22.913 087 11433.12 74.07 56826.30 88888.00 2018-03-28 13:24:23.413 087 11433.11 74.04 56826.33 88888.00 2018-03-28 13:24:23.913 087 11433.11 74.03 56826.27 88888.00 2018-03-28 13:24:24.413 087 11433.16 74.03 56826.26 88888.00 2018-03-28 13:24:24.913 087 11433.18 74.01 56826.29 88888.00 2018-03-28 13:24:25.913 087 11433.16 74.04 56826.23 88888.00 2018-03-28 13:24:26.413 087 11433.15 74.02 56826.20 88888.00 2018-03-28 13:24:26.913 087 11433.14 74.04 56826.17 88888.00 2018-03-28 13:24:27.913 087 11433.18 73.94 56826.17 88888.00 2018-03-28 13:24:28.413 087 11433.16 73.89 56826.17 88888.00 2018-03-28 13:24:28.913 087 11433.12 73.88 56826.21 88888.00 2018-03-28 13:24:29.413 087 11433.15 73.88 56826.24 88888.00 2018-03-28 13:24:29.913 087 11433.15 73.87 56826.24 88888.00 2018-03-28 13:24:30.413 087 11433.09 73.87 56826.20 88888.00 2018-03-28 13:24:30.913 087 11433.16 73.87 56826.16 88888.00 2018-03-28 13:24:31.413 087 11433.18 73.82 56826.16 88888.00 2018-03-28 13:24:31.913 087 11433.11 73.85 56826.22 88888.00 2018-03-28 13:24:32.413 087 11433.16 73.81 56826.22 88888.00 2018-03-28 13:24:32.913 087 11433.15 73.80 56826.17 88888.00 2018-03-28 13:24:33.413 087 11433.13 73.77 56826.17 88888.00 2018-03-28 13:24:33.913 087 11433.13 73.81 56826.17 88888.00 2018-03-28 13:24:34.413 087 11433.11 73.82 56826.16 88888.00 2018-03-28 13:24:34.913 087 11433.06 73.81 56826.12 88888.00 2018-03-28 13:24:35.913 087 11433.08 73.80 56826.10 88888.00 2018-03-28 13:24:36.413 087 11433.09 73.72 56826.08 88888.00 2018-03-28 13:24:36.913 087 11433.09 73.72 56826.12 88888.00 2018-03-28 13:24:37.913 087 11433.18 73.75 56826.11 88888.00 2018-03-28 13:24:38.413 087 11433.06 73.67 56826.09 88888.00 2018-03-28 13:24:38.913 087 11433.08 73.68 56826.05 88888.00 2018-03-28 13:24:39.413 087 11433.08 73.67 56825.99 88888.00 2018-03-28 13:24:39.913 087 11433.05 73.61 56826.02 88888.00 2018-03-28 13:24:40.413 087 11433.05 73.63 56825.98 88888.00 2018-03-28 13:24:40.913 087 11433.08 73.65 56825.99 88888.00 2018-03-28 13:24:41.413 087 11433.09 73.61 56825.94 88888.00 2018-03-28 13:24:41.913 087 11433.05 73.65 56825.92 88888.00 2018-03-28 13:24:42.413 087 11433.07 73.65 56825.96 88888.00 2018-03-28 13:24:42.913 087 11433.03 73.59 56825.90 88888.00 2018-03-28 13:24:43.413 087 11433.05 73.60 56825.92 88888.00 2018-03-28 13:24:43.913 087 11433.08 73.65 56825.88 88888.00 2018-03-28 13:24:44.413 087 11433.08 73.63 56825.78 88888.00 2018-03-28 13:24:44.913 087 11433.08 73.59 56825.84 88888.00 2018-03-28 13:24:45.413 087 11433.09 73.62 56825.89 88888.00 2018-03-28 13:24:45.913 087 11433.08 73.60 56825.90 88888.00 2018-03-28 13:24:46.413 087 11433.02 73.56 56825.92 88888.00 2018-03-28 13:24:46.913 087 11433.00 73.59 56825.90 88888.00 2018-03-28 13:24:47.413 087 11433.06 73.55 56825.88 88888.00 2018-03-28 13:24:47.913 087 11433.09 73.51 56825.86 88888.00 2018-03-28 13:24:48.413 087 11433.06 73.58 56825.89 88888.00 2018-03-28 13:24:48.913 087 11433.08 73.58 56825.84 88888.00 2018-03-28 13:24:49.413 087 11433.13 73.52 56825.84 88888.00 2018-03-28 13:24:49.913 087 11433.08 73.48 56825.85 88888.00 2018-03-28 13:24:50.413 087 11433.08 73.52 56825.85 88888.00 2018-03-28 13:24:50.913 087 11433.14 73.53 56825.88 88888.00 2018-03-28 13:24:51.413 087 11433.14 73.55 56825.85 88888.00 2018-03-28 13:24:51.913 087 11433.16 73.62 56825.78 88888.00 2018-03-28 13:24:52.413 087 11433.16 73.65 56825.79 88888.00 2018-03-28 13:24:52.913 087 11433.18 73.60 56825.78 88888.00 2018-03-28 13:24:53.413 087 11433.20 73.59 56825.78 88888.00 2018-03-28 13:24:53.913 087 11433.29 73.61 56825.77 88888.00 2018-03-28 13:24:54.413 087 11433.25 73.62 56825.77 88888.00 2018-03-28 13:24:54.913 087 11433.26 73.66 56825.81 88888.00 2018-03-28 13:24:55.413 087 11433.29 73.67 56825.84 88888.00 2018-03-28 13:24:55.913 087 11433.28 73.66 56825.86 88888.00 2018-03-28 13:24:56.413 087 11433.26 73.62 56825.84 88888.00 2018-03-28 13:24:56.913 087 11433.28 73.67 56825.77 88888.00 2018-03-28 13:24:57.413 087 11433.25 73.72 56825.85 88888.00 2018-03-28 13:24:57.913 087 11433.21 73.72 56825.91 88888.00 2018-03-28 13:24:58.413 087 11433.29 73.75 56825.94 88888.00 2018-03-28 13:24:58.913 087 11433.35 73.69 56825.91 88888.00 2018-03-28 13:24:59.413 087 11433.29 73.69 56825.91 88888.00 2018-03-28 13:24:59.913 087 11433.27 73.70 56826.02 88888.00 2018-03-28 13:25:00.413 087 11433.27 73.69 56826.02 88888.00 2018-03-28 13:25:00.913 087 11433.22 73.76 56826.04 88888.00 2018-03-28 13:25:01.413 087 11433.21 73.75 56825.97 88888.00 2018-03-28 13:25:01.913 087 11433.27 73.72 56825.98 88888.00 2018-03-28 13:25:02.413 087 11433.23 73.67 56826.08 88888.00 2018-03-28 13:25:02.913 087 11433.21 73.74 56826.16 88888.00 2018-03-28 13:25:03.413 087 11433.20 73.82 56826.15 88888.00 2018-03-28 13:25:03.913 087 11433.16 73.80 56826.16 88888.00 2018-03-28 13:25:04.413 087 11433.16 73.81 56826.26 88888.00 2018-03-28 13:25:04.913 087 11433.19 73.83 56826.33 88888.00 2018-03-28 13:25:05.413 087 11433.18 73.83 56826.31 88888.00 2018-03-28 13:25:05.913 087 11433.13 73.85 56826.29 88888.00 2018-03-28 13:25:06.413 087 11433.22 73.85 56826.31 88888.00 2018-03-28 13:25:06.913 087 11433.22 73.83 56826.29 88888.00 2018-03-28 13:25:07.413 087 11433.16 73.81 56826.33 88888.00 2018-03-28 13:25:07.913 087 11433.18 73.86 56826.34 88888.00 2018-03-28 13:25:08.413 087 11433.22 73.86 56826.31 88888.00 2018-03-28 13:25:09.413 087 11433.11 73.86 56826.35 88888.00 2018-03-28 13:25:09.913 087 11433.13 73.85 56826.40 88888.00 2018-03-28 13:25:10.413 087 11433.14 73.82 56826.40 88888.00 2018-03-28 13:25:10.913 087 11433.16 73.83 56826.35 88888.00 2018-03-28 13:25:11.413 087 11433.20 73.86 56826.35 88888.00 2018-03-28 13:25:11.913 087 11433.16 73.83 56826.36 88888.00 2018-03-28 13:25:12.413 087 11433.14 73.88 56826.41 88888.00 2018-03-28 13:25:12.913 087 11433.21 73.89 56826.39 88888.00 2018-03-28 13:25:13.413 087 11433.16 73.83 56826.39 88888.00 2018-03-28 13:25:13.913 087 11433.15 73.85 56826.39 88888.00 2018-03-28 13:25:14.413 087 11433.20 73.85 56826.39 88888.00 2018-03-28 13:25:14.913 087 11433.19 73.83 56826.35 88888.00 2018-03-28 13:25:15.413 087 11433.14 73.79 56826.29 88888.00 2018-03-28 13:25:15.913 087 11433.13 73.76 56826.27 88888.00 2018-03-28 13:25:16.413 087 11433.19 73.75 56826.26 88888.00 2018-03-28 13:25:16.913 087 11433.21 73.75 56826.26 88888.00 2018-03-28 13:25:17.413 087 11433.26 73.79 56826.23 88888.00 2018-03-28 13:25:17.913 087 11433.27 73.86 56826.27 88888.00 2018-03-28 13:25:18.413 087 11433.28 73.85 56826.26 88888.00 2018-03-28 13:25:18.913 087 11433.26 73.81 56826.24 88888.00 2018-03-28 13:25:19.413 087 11433.23 73.80 56826.21 88888.00 2018-03-28 13:25:19.913 087 11433.28 73.77 56826.23 88888.00 2018-03-28 13:25:20.413 087 11433.27 73.80 56826.26 88888.00 2018-03-28 13:25:20.913 087 11433.25 73.82 56826.29 88888.00 2018-03-28 13:25:21.413 087 11433.29 73.82 56826.29 88888.00 2018-03-28 13:25:21.913 087 11433.34 73.81 56826.29 88888.00 2018-03-28 13:25:22.413 087 11433.32 73.86 56826.31 88888.00 2018-03-28 13:25:22.913 087 11433.35 73.86 56826.30 88888.00 2018-03-28 13:25:23.413 087 11433.30 73.86 56826.31 88888.00 2018-03-28 13:25:23.913 087 11433.35 73.92 56826.35 88888.00 2018-03-28 13:25:24.413 087 11433.41 73.93 56826.34 88888.00 2018-03-28 13:25:24.913 087 11433.40 73.92 56826.33 88888.00 2018-03-28 13:25:25.413 087 11433.36 73.92 56826.33 88888.00 2018-03-28 13:25:25.913 087 11433.41 73.89 56826.28 88888.00 2018-03-28 13:25:26.413 087 11433.43 73.89 56826.28 88888.00 2018-03-28 13:25:26.913 087 11433.37 73.94 56826.31 88888.00 2018-03-28 13:25:27.413 087 11433.41 73.97 56826.30 88888.00 2018-03-28 13:25:27.913 087 11433.43 73.97 56826.31 88888.00 2018-03-28 13:25:28.413 087 11433.40 73.94 56826.30 88888.00 2018-03-28 13:25:28.913 087 11433.42 73.88 56826.36 88888.00 2018-03-28 13:25:29.413 087 11433.41 73.93 56826.40 88888.00 2018-03-28 13:25:29.913 087 11433.39 73.96 56826.36 88888.00 2018-03-28 13:25:30.413 087 11433.36 74.01 56826.33 88888.00 2018-03-28 13:25:30.913 087 11433.40 74.02 56826.28 88888.00 2018-03-28 13:25:31.413 087 11433.39 74.02 56826.28 88888.00 2018-03-28 13:25:31.913 087 11433.35 74.07 56826.29 88888.00 2018-03-28 13:25:32.413 087 11433.39 74.09 56826.40 88888.00 2018-03-28 13:25:32.913 087 11433.30 74.04 56826.37 88888.00 2018-03-28 13:25:33.413 087 11433.29 74.08 56826.36 88888.00 2018-03-28 13:25:33.913 087 11433.34 74.09 56826.40 88888.00 2018-03-28 13:25:34.413 087 11433.29 74.06 56826.39 88888.00 2018-03-28 13:25:34.913 087 11433.26 74.07 56826.40 88888.00 2018-03-28 13:25:35.413 087 11433.36 74.14 56826.39 88888.00 2018-03-28 13:25:35.913 087 11433.36 74.06 56826.39 88888.00 2018-03-28 13:25:36.413 087 11433.27 74.03 56826.41 88888.00 2018-03-28 13:25:36.913 087 11433.26 74.06 56826.47 88888.00 2018-03-28 13:25:37.413 087 11433.32 74.08 56826.46 88888.00 2018-03-28 13:25:37.913 087 11433.28 74.03 56826.41 88888.00 2018-03-28 13:25:38.413 087 11433.29 74.03 56826.42 88888.00 2018-03-28 13:25:38.913 087 11433.29 74.03 56826.46 88888.00 2018-03-28 13:25:39.413 087 11433.29 74.01 56826.44 88888.00 2018-03-28 13:25:39.913 087 11433.18 73.94 56826.43 88888.00 2018-03-28 13:25:40.913 087 11433.28 74.01 56826.53 88888.00 2018-03-28 13:25:41.413 087 11433.21 73.94 56826.49 88888.00 2018-03-28 13:25:41.913 087 11433.21 74.03 56826.44 88888.00 2018-03-28 13:25:42.413 087 11433.19 74.08 56826.40 88888.00 2018-03-28 13:25:42.913 087 11433.13 74.02 56826.36 88888.00 2018-03-28 13:25:43.413 087 11433.12 74.01 56826.31 88888.00 2018-03-28 13:25:43.913 087 11433.18 73.92 56826.31 88888.00 2018-03-28 13:25:44.413 087 11433.15 73.87 56826.31 88888.00 2018-03-28 13:25:44.913 087 11433.14 73.93 56826.39 88888.00 2018-03-28 13:25:45.413 087 11433.16 74.01 56826.41 88888.00 2018-03-28 13:25:45.913 087 11433.14 74.00 56826.39 88888.00 2018-03-28 13:25:46.413 087 11433.16 74.00 56826.31 88888.00 2018-03-28 13:25:46.913 087 11433.14 74.02 56826.27 88888.00 2018-03-28 13:25:47.413 087 11433.12 74.01 56826.24 88888.00 2018-03-28 13:25:47.913 087 11433.03 74.01 56826.23 88888.00 2018-03-28 13:25:48.913 087 11433.09 73.99 56826.29 88888.00 2018-03-28 13:25:49.413 087 11433.08 73.92 56826.28 88888.00 2018-03-28 13:25:49.913 087 11433.11 73.92 56826.24 88888.00 2018-03-28 13:25:50.404 087 11433.09 73.93 56826.27 88888.00 2018-03-28 13:25:50.904 087 11433.02 73.95 56826.27 88888.00 2018-03-28 13:25:51.404 087 11433.03 73.95 56826.27 88888.00 2018-03-28 13:25:51.904 087 11433.05 73.96 56826.30 88888.00 2018-03-28 13:25:52.404 087 11433.00 73.97 56826.31 88888.00 2018-03-28 13:25:52.904 087 11433.02 74.00 56826.27 88888.00 2018-03-28 13:25:53.404 087 11433.06 74.02 56826.26 88888.00 2018-03-28 13:25:53.904 087 11433.05 74.01 56826.26 88888.00 2018-03-28 13:25:54.404 087 11433.00 74.04 56826.30 88888.00 2018-03-28 13:25:54.904 087 11433.02 74.04 56826.29 88888.00 2018-03-28 13:25:55.404 087 11433.01 73.99 56826.31 88888.00 2018-03-28 13:25:55.904 087 11432.94 73.92 56826.30 88888.00 2018-03-28 13:25:56.404 087 11432.98 73.93 56826.29 88888.00 2018-03-28 13:25:56.904 087 11432.99 73.95 56826.28 88888.00 2018-03-28 13:25:57.404 087 11432.99 73.96 56826.29 88888.00 2018-03-28 13:25:57.904 087 11432.99 73.97 56826.39 88888.00 2018-03-28 13:25:58.404 087 11432.99 73.97 56826.43 88888.00 2018-03-28 13:25:58.904 087 11432.98 74.01 56826.39 88888.00 2018-03-28 13:25:59.404 087 11432.96 74.06 56826.36 88888.00 2018-03-28 13:25:59.904 087 11432.95 74.10 56826.43 88888.00 2018-03-28 13:26:00.904 087 11432.82 74.11 56826.43 88888.00 2018-03-28 13:26:01.404 087 11432.88 74.14 56826.40 88888.00 2018-03-28 13:26:01.904 087 11432.93 74.11 56826.36 88888.00 2018-03-28 13:26:02.404 087 11432.89 74.10 56826.42 88888.00 2018-03-28 13:26:02.904 087 11432.95 74.11 56826.43 88888.00 2018-03-28 13:26:03.404 087 11432.99 74.13 56826.41 88888.00 2018-03-28 13:26:03.904 087 11432.92 74.08 56826.35 88888.00 2018-03-28 13:26:04.404 087 11432.89 74.08 56826.34 88888.00 2018-03-28 13:26:04.904 087 11432.95 74.15 56826.39 88888.00 2018-03-28 13:26:05.404 087 11432.94 74.16 56826.43 88888.00 2018-03-28 13:26:05.904 087 11432.88 74.22 56826.49 88888.00 2018-03-28 13:26:06.404 087 11432.89 74.21 56826.55 88888.00 2018-03-28 13:26:06.904 087 11432.86 74.21 56826.62 88888.00 2018-03-28 13:26:07.404 087 11432.84 74.22 56826.56 88888.00 2018-03-28 13:26:07.904 087 11432.84 74.20 56826.56 88888.00 2018-03-28 13:26:08.404 087 11432.86 74.16 56826.62 88888.00 2018-03-28 13:26:08.904 087 11432.87 74.19 56826.65 88888.00 2018-03-28 13:26:09.404 087 11432.84 74.19 56826.65 88888.00 2018-03-28 13:26:09.904 087 11432.88 74.19 56826.65 88888.00 2018-03-28 13:26:10.904 087 11432.87 74.16 56826.58 88888.00 2018-03-28 13:26:11.404 087 11432.94 74.10 56826.54 88888.00 2018-03-28 13:26:11.904 087 11432.91 74.10 56826.54 88888.00 2018-03-28 13:26:12.404 087 11432.89 74.07 56826.52 88888.00 2018-03-28 13:26:12.904 087 11432.98 74.10 56826.53 88888.00 2018-03-28 13:26:13.404 087 11432.91 74.06 56826.52 88888.00 2018-03-28 13:26:13.904 087 11432.87 74.02 56826.55 88888.00 2018-03-28 13:26:14.404 087 11432.89 74.04 56826.54 88888.00 2018-03-28 13:26:14.904 087 11432.85 74.03 56826.50 88888.00 2018-03-28 13:26:15.404 087 11432.82 74.00 56826.47 88888.00 2018-03-28 13:26:15.904 087 11432.87 74.06 56826.47 88888.00 2018-03-28 13:26:16.404 087 11432.89 74.03 56826.50 88888.00 2018-03-28 13:26:16.904 087 11432.80 74.03 56826.49 88888.00 2018-03-28 13:26:17.404 087 11432.86 74.04 56826.44 88888.00 2018-03-28 13:26:17.904 087 11432.92 74.02 56826.35 88888.00 2018-03-28 13:26:18.404 087 11432.89 73.95 56826.27 88888.00 2018-03-28 13:26:18.904 087 11432.88 73.95 56826.35 88888.00 2018-03-28 13:26:19.404 087 11432.92 73.96 56826.29 88888.00 2018-03-28 13:26:19.904 087 11432.89 73.89 56826.23 88888.00 2018-03-28 13:26:20.404 087 11432.89 73.87 56826.23 88888.00 2018-03-28 13:26:20.904 087 11432.89 73.95 56826.28 88888.00 2018-03-28 13:26:21.404 087 11432.94 73.94 56826.20 88888.00 2018-03-28 13:26:21.904 087 11432.92 73.87 56826.15 88888.00 2018-03-28 13:26:22.404 087 11432.89 73.86 56826.14 88888.00 2018-03-28 13:26:22.904 087 11432.92 73.86 56826.15 88888.00 2018-03-28 13:26:23.404 087 11432.92 73.90 56826.09 88888.00 2018-03-28 13:26:23.904 087 11432.94 73.90 56826.02 88888.00 2018-03-28 13:26:24.404 087 11432.96 73.85 56826.04 88888.00 2018-03-28 13:26:24.904 087 11432.94 73.81 56826.05 88888.00 2018-03-28 13:26:25.404 087 11432.99 73.81 56826.07 88888.00 2018-03-28 13:26:25.904 087 11432.98 73.79 56826.04 88888.00 2018-03-28 13:26:26.404 087 11432.89 73.76 56826.03 88888.00 2018-03-28 13:26:26.904 087 11432.89 73.72 56826.05 88888.00 2018-03-28 13:26:27.404 087 11432.94 73.68 56825.99 88888.00 2018-03-28 13:26:27.904 087 11432.92 73.65 56825.95 88888.00 2018-03-28 13:26:28.404 087 11432.87 73.63 56825.92 88888.00 2018-03-28 13:26:28.904 087 11432.86 73.67 56825.94 88888.00 2018-03-28 13:26:29.404 087 11432.88 73.72 56825.94 88888.00 2018-03-28 13:26:29.904 087 11432.86 73.72 56825.92 88888.00 2018-03-28 13:26:30.404 087 11432.86 73.73 56825.94 88888.00 2018-03-28 13:26:30.904 087 11432.86 73.75 56826.02 88888.00 2018-03-28 13:26:31.404 087 11432.85 73.77 56826.07 88888.00 2018-03-28 13:26:31.904 087 11432.80 73.79 56826.05 88888.00 2018-03-28 13:26:32.404 087 11432.85 73.77 56826.05 88888.00 2018-03-28 13:26:32.904 087 11432.85 73.79 56826.07 88888.00 2018-03-28 13:26:33.404 087 11432.84 73.81 56826.07 88888.00 2018-03-28 13:26:33.904 087 11432.82 73.82 56826.03 88888.00 2018-03-28 13:26:34.404 087 11432.86 73.79 56825.98 88888.00 2018-03-28 13:26:34.904 087 11432.79 73.80 56826.02 88888.00 2018-03-28 13:26:35.404 087 11432.81 73.82 56826.07 88888.00 2018-03-28 13:26:35.904 087 11432.80 73.77 56826.08 88888.00 2018-03-28 13:26:36.404 087 11432.74 73.79 56826.11 88888.00 2018-03-28 13:26:36.904 087 11432.85 73.83 56826.08 88888.00 2018-03-28 13:26:37.404 087 11432.86 73.87 56826.07 88888.00 2018-03-28 13:26:37.904 087 11432.79 73.85 56826.07 88888.00 2018-03-28 13:26:38.404 087 11432.74 73.83 56826.14 88888.00 2018-03-28 13:26:38.904 087 11432.79 73.85 56826.15 88888.00 2018-03-28 13:26:39.404 087 11432.77 73.79 56826.05 88888.00 2018-03-28 13:26:39.904 087 11432.78 73.82 56826.07 88888.00 2018-03-28 13:26:40.404 087 11432.81 73.86 56826.07 88888.00 2018-03-28 13:26:40.904 087 11432.79 73.89 56826.03 88888.00 2018-03-28 13:26:41.404 087 11432.71 73.92 56826.03 88888.00 2018-03-28 13:26:42.404 087 11432.80 73.88 56826.11 88888.00 2018-03-28 13:26:42.904 087 11432.71 73.86 56826.12 88888.00 2018-03-28 13:26:43.404 087 11432.70 73.89 56826.15 88888.00 2018-03-28 13:26:43.904 087 11432.71 73.88 56826.11 88888.00 2018-03-28 13:26:44.404 087 11432.68 73.87 56826.11 88888.00 2018-03-28 13:26:44.904 087 11432.63 73.90 56826.11 88888.00 2018-03-28 13:26:45.404 087 11432.68 73.93 56826.08 88888.00 2018-03-28 13:26:45.904 087 11432.70 73.89 56826.08 88888.00 2018-03-28 13:26:46.404 087 11432.67 73.93 56826.15 88888.00 2018-03-28 13:26:46.904 087 11432.70 73.96 56826.16 88888.00 2018-03-28 13:26:47.404 087 11432.67 73.94 56826.16 88888.00 2018-03-28 13:26:47.904 087 11432.67 73.87 56826.15 88888.00 2018-03-28 13:26:48.404 087 11432.74 73.87 56826.09 88888.00 2018-03-28 13:26:48.904 087 11432.77 73.87 56826.09 88888.00 2018-03-28 13:26:49.404 087 11432.77 73.93 56826.14 88888.00 2018-03-28 13:26:49.904 087 11432.73 73.95 56826.18 88888.00 2018-03-28 13:26:50.404 087 11432.72 73.95 56826.21 88888.00 2018-03-28 13:26:50.904 087 11432.73 73.97 56826.18 88888.00 2018-03-28 13:26:51.404 087 11432.77 73.99 56826.16 88888.00 2018-03-28 13:26:52.404 087 11432.77 74.03 56826.14 88888.00 2018-03-28 13:26:52.904 087 11432.72 74.04 56826.12 88888.00 2018-03-28 13:26:53.404 087 11432.75 74.06 56826.15 88888.00 2018-03-28 13:26:53.904 087 11432.74 74.01 56826.14 88888.00 2018-03-28 13:26:54.404 087 11432.75 73.95 56826.10 88888.00 2018-03-28 13:26:54.904 087 11432.77 74.00 56826.14 88888.00 2018-03-28 13:26:55.404 087 11432.79 73.99 56826.12 88888.00 2018-03-28 13:26:55.904 087 11432.80 73.94 56826.14 88888.00 2018-03-28 13:26:56.404 087 11432.85 73.97 56826.10 88888.00 2018-03-28 13:26:56.904 087 11432.80 73.95 56826.08 88888.00 2018-03-28 13:26:57.404 087 11432.77 73.93 56826.07 88888.00 2018-03-28 13:26:57.904 087 11432.74 73.99 56826.10 88888.00 2018-03-28 13:26:58.404 087 11432.78 73.99 56826.08 88888.00 2018-03-28 13:26:58.904 087 11432.70 73.97 56825.99 88888.00 2018-03-28 13:26:59.404 087 11432.68 74.03 56825.98 88888.00 2018-03-28 13:26:59.904 087 11432.74 74.03 56825.98 88888.00 2018-03-28 13:27:00.404 087 11432.72 73.99 56825.97 88888.00 2018-03-28 13:27:00.904 087 11432.70 74.03 56825.97 88888.00 2018-03-28 13:27:01.404 087 11432.74 74.15 56825.91 88888.00 2018-03-28 13:27:01.904 087 11432.77 74.19 56825.92 88888.00 2018-03-28 13:27:02.404 087 11432.73 74.11 56825.91 88888.00 2018-03-28 13:27:02.904 087 11432.80 74.08 56825.94 88888.00 2018-03-28 13:27:03.404 087 11432.77 74.08 56825.98 88888.00 2018-03-28 13:27:03.904 087 11432.70 74.13 56826.01 88888.00 2018-03-28 13:27:04.404 087 11432.72 74.20 56825.97 88888.00 2018-03-28 13:27:04.904 087 11432.75 74.19 56825.88 88888.00 2018-03-28 13:27:05.404 087 11432.78 74.14 56825.88 88888.00 2018-03-28 13:27:05.904 087 11432.71 74.19 56825.89 88888.00 2018-03-28 13:27:06.404 087 11432.68 74.20 56825.84 88888.00 2018-03-28 13:27:06.904 087 11432.68 74.22 56825.88 88888.00 2018-03-28 13:27:07.404 087 11432.74 74.24 56825.91 88888.00 2018-03-28 13:27:07.904 087 11432.71 74.26 56825.88 88888.00 2018-03-28 13:27:08.404 087 11432.63 74.29 56825.82 88888.00 2018-03-28 13:27:08.904 087 11432.58 74.29 56825.83 88888.00 2018-03-28 13:27:09.404 087 11432.59 74.27 56825.86 88888.00 2018-03-28 13:27:09.904 087 11432.56 74.17 56825.88 88888.00 2018-03-28 13:27:10.404 087 11432.50 74.19 56825.84 88888.00 2018-03-28 13:27:10.904 087 11432.56 74.21 56825.82 88888.00 2018-03-28 13:27:11.404 087 11432.52 74.21 56825.84 88888.00 2018-03-28 13:27:11.904 087 11432.52 74.23 56825.82 88888.00 2018-03-28 13:27:12.404 087 11432.58 74.22 56825.85 88888.00 2018-03-28 13:27:12.904 087 11432.63 74.13 56825.86 88888.00 2018-03-28 13:27:13.404 087 11432.57 74.10 56825.85 88888.00 2018-03-28 13:27:13.904 087 11432.65 74.16 56825.84 88888.00 2018-03-28 13:27:14.404 087 11432.71 74.17 56825.85 88888.00 2018-03-28 13:27:14.904 087 11432.64 74.11 56825.84 88888.00 2018-03-28 13:27:15.404 087 11432.63 74.10 56825.81 88888.00 2018-03-28 13:27:15.904 087 11432.66 74.11 56825.77 88888.00 2018-03-28 13:27:16.404 087 11432.64 74.07 56825.79 88888.00 2018-03-28 13:27:16.904 087 11432.65 74.08 56825.76 88888.00 2018-03-28 13:27:17.404 087 11432.78 74.14 56825.75 88888.00 2018-03-28 13:27:17.904 087 11432.80 74.09 56825.72 88888.00 2018-03-28 13:27:18.404 087 11432.73 74.06 56825.69 88888.00 2018-03-28 13:27:18.904 087 11432.74 74.11 56825.69 88888.00 2018-03-28 13:27:19.404 087 11432.78 74.10 56825.75 88888.00 2018-03-28 13:27:19.904 087 11432.72 74.09 56825.69 88888.00 2018-03-28 13:27:20.404 087 11432.72 74.08 56825.66 88888.00 2018-03-28 13:27:20.904 087 11432.84 74.01 56825.69 88888.00 2018-03-28 13:27:21.904 087 11432.74 74.02 56825.72 88888.00 2018-03-28 13:27:22.404 087 11432.81 74.11 56825.67 88888.00 2018-03-28 13:27:22.904 087 11432.82 74.14 56825.71 88888.00 2018-03-28 13:27:23.404 087 11432.86 74.15 56825.73 88888.00 2018-03-28 13:27:23.904 087 11432.91 74.14 56825.71 88888.00 2018-03-28 13:27:24.404 087 11432.87 74.11 56825.70 88888.00 2018-03-28 13:27:24.904 087 11432.81 74.19 56825.65 88888.00 2018-03-28 13:27:25.404 087 11432.88 74.17 56825.63 88888.00 2018-03-28 13:27:25.904 087 11432.89 74.14 56825.62 88888.00 2018-03-28 13:27:26.404 087 11432.89 74.13 56825.66 88888.00 2018-03-28 13:27:26.904 087 11432.86 74.15 56825.63 88888.00 2018-03-28 13:27:27.404 087 11432.84 74.15 56825.70 88888.00 2018-03-28 13:27:27.904 087 11432.79 74.17 56825.69 88888.00 2018-03-28 13:27:28.404 087 11432.77 74.19 56825.69 88888.00 2018-03-28 13:27:28.904 087 11432.80 74.17 56825.67 88888.00 2018-03-28 13:27:29.404 087 11432.78 74.20 56825.72 88888.00 2018-03-28 13:27:29.904 087 11432.78 74.16 56825.70 88888.00 2018-03-28 13:27:30.404 087 11432.79 74.14 56825.72 88888.00 2018-03-28 13:27:30.904 087 11432.78 74.15 56825.72 88888.00 2018-03-28 13:27:31.404 087 11432.78 74.15 56825.71 88888.00 2018-03-28 13:27:31.904 087 11432.79 74.21 56825.75 88888.00 2018-03-28 13:27:32.404 087 11432.80 74.22 56825.79 88888.00 2018-03-28 13:27:32.904 087 11432.81 74.22 56825.78 88888.00 2018-03-28 13:27:33.404 087 11432.79 74.28 56825.76 88888.00 2018-03-28 13:27:33.904 087 11432.72 74.28 56825.72 88888.00 2018-03-28 13:27:34.404 087 11432.71 74.35 56825.70 88888.00 2018-03-28 13:27:34.904 087 11432.70 74.34 56825.77 88888.00 2018-03-28 13:27:35.404 087 11432.71 74.28 56825.81 88888.00 2018-03-28 13:27:35.904 087 11432.63 74.23 56825.84 88888.00 2018-03-28 13:27:36.404 087 11432.64 74.29 56825.82 88888.00 2018-03-28 13:27:36.904 087 11432.73 74.30 56825.81 88888.00 2018-03-28 13:27:37.404 087 11432.67 74.33 56825.78 88888.00 2018-03-28 13:27:37.904 087 11432.57 74.35 56825.83 88888.00 2018-03-28 13:27:38.404 087 11432.61 74.36 56825.88 88888.00 2018-03-28 13:27:38.904 087 11432.68 74.35 56825.88 88888.00 2018-03-28 13:27:39.404 087 11432.58 74.33 56825.94 88888.00 2018-03-28 13:27:39.904 087 11432.59 74.33 56825.86 88888.00 2018-03-28 13:27:40.404 087 11432.61 74.34 56825.79 88888.00 2018-03-28 13:27:40.904 087 11432.58 74.30 56825.84 88888.00 2018-03-28 13:27:41.404 087 11432.61 74.26 56825.90 88888.00 2018-03-28 13:27:41.904 087 11432.66 74.23 56825.90 88888.00 2018-03-28 13:27:42.404 087 11432.61 74.24 56825.84 88888.00 2018-03-28 13:27:42.904 087 11432.64 74.23 56825.88 88888.00 2018-03-28 13:27:43.404 087 11432.68 74.22 56825.91 88888.00 2018-03-28 13:27:43.904 087 11432.60 74.17 56825.91 88888.00 2018-03-28 13:27:44.404 087 11432.57 74.23 56825.88 88888.00 2018-03-28 13:27:44.904 087 11432.59 74.21 56825.84 88888.00 2018-03-28 13:27:45.404 087 11432.59 74.20 56825.83 88888.00 2018-03-28 13:27:45.904 087 11432.58 74.19 56825.85 88888.00 2018-03-28 13:27:46.404 087 11432.56 74.17 56825.88 88888.00 2018-03-28 13:27:46.904 087 11432.57 74.16 56825.89 88888.00 2018-03-28 13:27:47.404 087 11432.57 74.14 56825.89 88888.00 2018-03-28 13:27:47.904 087 11432.54 74.15 56825.88 88888.00 2018-03-28 13:27:48.404 087 11432.61 74.13 56825.86 88888.00 2018-03-28 13:27:48.904 087 11432.61 74.13 56825.85 88888.00 2018-03-28 13:27:49.404 087 11432.61 74.14 56825.85 88888.00 2018-03-28 13:27:49.904 087 11432.68 74.09 56825.83 88888.00 2018-03-28 13:27:50.404 087 11432.65 74.11 56825.81 88888.00 2018-03-28 13:27:50.904 087 11432.63 74.11 56825.69 88888.00 2018-03-28 13:27:51.404 087 11432.65 74.08 56825.70 88888.00 2018-03-28 13:27:51.904 087 11432.61 74.08 56825.76 88888.00 2018-03-28 13:27:52.404 087 11432.56 74.10 56825.77 88888.00 2018-03-28 13:27:52.904 087 11432.59 74.06 56825.78 88888.00 2018-03-28 13:27:53.404 087 11432.59 74.04 56825.75 88888.00 2018-03-28 13:27:53.904 087 11432.56 74.07 56825.67 88888.00 2018-03-28 13:27:54.404 087 11432.54 74.06 56825.71 88888.00 2018-03-28 13:27:54.904 087 11432.54 74.04 56825.77 88888.00 2018-03-28 13:27:55.404 087 11432.57 74.02 56825.72 88888.00 2018-03-28 13:27:55.904 087 11432.61 74.04 56825.65 88888.00 2018-03-28 13:27:56.404 087 11432.64 74.04 56825.60 88888.00 2018-03-28 13:27:56.904 087 11432.56 74.02 56825.66 88888.00 2018-03-28 13:27:57.404 087 11432.56 74.02 56825.67 88888.00 2018-03-28 13:27:57.904 087 11432.57 74.07 56825.70 88888.00 2018-03-28 13:27:58.404 087 11432.56 74.07 56825.66 88888.00 2018-03-28 13:27:58.904 087 11432.52 74.04 56825.63 88888.00 2018-03-28 13:27:59.404 087 11432.59 74.01 56825.66 88888.00 2018-03-28 13:27:59.904 087 11432.64 73.99 56825.69 88888.00 2018-03-28 13:28:00.404 087 11432.61 74.01 56825.69 88888.00 2018-03-28 13:28:00.904 087 11432.64 74.01 56825.57 88888.00 2018-03-28 13:28:01.404 087 11432.63 73.99 56825.58 88888.00 2018-03-28 13:28:01.905 087 11432.61 74.07 56825.57 88888.00 2018-03-28 13:28:02.405 087 11432.71 74.04 56825.54 88888.00 2018-03-28 13:28:02.905 087 11432.73 74.03 56825.52 88888.00 2018-03-28 13:28:03.405 087 11432.73 74.13 56825.47 88888.00 2018-03-28 13:28:03.905 087 11432.80 74.11 56825.47 88888.00 2018-03-28 13:28:04.405 087 11432.85 74.02 56825.49 88888.00 2018-03-28 13:28:04.905 087 11432.78 73.96 56825.47 88888.00 2018-03-28 13:28:05.405 087 11432.86 74.08 56825.47 88888.00 2018-03-28 13:28:05.905 087 11432.91 74.10 56825.49 88888.00 2018-03-28 13:28:06.405 087 11432.84 74.09 56825.49 88888.00 2018-03-28 13:28:06.905 087 11432.82 74.09 56825.50 88888.00 2018-03-28 13:28:07.405 087 11432.88 74.10 56825.44 88888.00 2018-03-28 13:28:07.905 087 11432.88 74.09 56825.35 88888.00 2018-03-28 13:28:08.405 087 11432.86 74.06 56825.32 88888.00 2018-03-28 13:28:08.905 087 11432.89 74.03 56825.27 88888.00 2018-03-28 13:28:09.405 087 11432.93 73.99 56825.28 88888.00 2018-03-28 13:28:09.905 087 11432.88 73.97 56825.26 88888.00 2018-03-28 13:28:10.405 087 11432.92 74.02 56825.21 88888.00 2018-03-28 13:28:10.905 087 11432.95 74.01 56825.19 88888.00 2018-03-28 13:28:11.405 087 11432.92 74.00 56825.17 88888.00 2018-03-28 13:28:11.905 087 11432.93 73.99 56825.14 88888.00 2018-03-28 13:28:12.405 087 11432.99 73.99 56825.13 88888.00 2018-03-28 13:28:12.905 087 11433.05 73.93 56825.13 88888.00 2018-03-28 13:28:13.405 087 11433.02 73.94 56825.12 88888.00 2018-03-28 13:28:13.905 087 11433.07 73.92 56825.17 88888.00 2018-03-28 13:28:14.405 087 11433.00 73.85 56825.12 88888.00 2018-03-28 13:28:15.405 087 11433.12 73.83 56825.12 88888.00 2018-03-28 13:28:15.905 087 11433.14 73.82 56825.15 88888.00 2018-03-28 13:28:16.405 087 11433.12 73.82 56825.13 88888.00 2018-03-28 13:28:16.905 087 11433.16 73.83 56825.12 88888.00 2018-03-28 13:28:17.405 087 11433.19 73.80 56825.05 88888.00 2018-03-28 13:28:17.905 087 11433.15 73.75 56824.98 88888.00 2018-03-28 13:28:18.405 087 11433.19 73.76 56825.00 88888.00 2018-03-28 13:28:18.905 087 11433.23 73.76 56825.00 88888.00 2018-03-28 13:28:19.405 087 11433.20 73.77 56824.92 88888.00 2018-03-28 13:28:19.905 087 11433.19 73.76 56824.86 88888.00 2018-03-28 13:28:20.405 087 11433.28 73.73 56824.86 88888.00 2018-03-28 13:28:20.905 087 11433.25 73.65 56824.83 88888.00 2018-03-28 13:28:21.405 087 11433.26 73.62 56824.83 88888.00 2018-03-28 13:28:21.905 087 11433.34 73.63 56824.80 88888.00 2018-03-28 13:28:22.405 087 11433.37 73.60 56824.75 88888.00 2018-03-28 13:28:22.905 087 11433.37 73.61 56824.73 88888.00 2018-03-28 13:28:23.405 087 11433.41 73.62 56824.82 88888.00 2018-03-28 13:28:23.905 087 11433.43 73.59 56824.74 88888.00 2018-03-28 13:28:24.405 087 11433.37 73.56 56824.73 88888.00 2018-03-28 13:28:24.905 087 11433.37 73.59 56824.70 88888.00 2018-03-28 13:28:25.405 087 11433.40 73.59 56824.68 88888.00 2018-03-28 13:28:25.905 087 11433.40 73.58 56824.70 88888.00 2018-03-28 13:28:26.405 087 11433.43 73.62 56824.69 88888.00 2018-03-28 13:28:26.905 087 11433.46 73.60 56824.67 88888.00 2018-03-28 13:28:27.405 087 11433.44 73.58 56824.67 88888.00 2018-03-28 13:28:27.905 087 11433.41 73.54 56824.72 88888.00 2018-03-28 13:28:28.405 087 11433.44 73.59 56824.69 88888.00 2018-03-28 13:28:28.905 087 11433.43 73.61 56824.63 88888.00 2018-03-28 13:28:29.405 087 11433.39 73.61 56824.61 88888.00 2018-03-28 13:28:29.905 087 11433.43 73.62 56824.64 88888.00 2018-03-28 13:28:30.405 087 11433.42 73.60 56824.61 88888.00 2018-03-28 13:28:30.905 087 11433.42 73.61 56824.60 88888.00 2018-03-28 13:28:31.405 087 11433.48 73.59 56824.63 88888.00 2018-03-28 13:28:31.905 087 11433.47 73.60 56824.61 88888.00 2018-03-28 13:28:32.405 087 11433.43 73.56 56824.57 88888.00 2018-03-28 13:28:32.905 087 11433.49 73.56 56824.61 88888.00 2018-03-28 13:28:33.405 087 11433.54 73.55 56824.60 88888.00 2018-03-28 13:28:33.905 087 11433.43 73.54 56824.56 88888.00 2018-03-28 13:28:34.405 087 11433.47 73.53 56824.56 88888.00 2018-03-28 13:28:34.905 087 11433.55 73.53 56824.53 88888.00 2018-03-28 13:28:35.405 087 11433.47 73.56 56824.48 88888.00 2018-03-28 13:28:35.905 087 11433.51 73.66 56824.49 88888.00 2018-03-28 13:28:36.405 087 11433.62 73.70 56824.45 88888.00 2018-03-28 13:28:36.905 087 11433.61 73.67 56824.48 88888.00 2018-03-28 13:28:37.405 087 11433.60 73.67 56824.47 88888.00 2018-03-28 13:28:37.905 087 11433.62 73.69 56824.42 88888.00 2018-03-28 13:28:38.405 087 11433.67 73.72 56824.44 88888.00 2018-03-28 13:28:38.905 087 11433.64 73.76 56824.44 88888.00 2018-03-28 13:28:39.405 087 11433.70 73.77 56824.38 88888.00 2018-03-28 13:28:39.905 087 11433.75 73.77 56824.40 88888.00 2018-03-28 13:28:40.405 087 11433.75 73.74 56824.44 88888.00 2018-03-28 13:28:40.905 087 11433.77 73.76 56824.35 88888.00 2018-03-28 13:28:41.405 087 11433.86 73.80 56824.41 88888.00 2018-03-28 13:28:41.905 087 11433.83 73.76 56824.36 88888.00 2018-03-28 13:28:42.405 087 11433.81 73.76 56824.38 88888.00 2018-03-28 13:28:42.905 087 11433.91 73.75 56824.40 88888.00 2018-03-28 13:28:43.405 087 11433.86 73.68 56824.34 88888.00 2018-03-28 13:28:43.905 087 11433.84 73.70 56824.29 88888.00 2018-03-28 13:28:44.405 087 11433.86 73.77 56824.36 88888.00 2018-03-28 13:28:44.905 087 11433.85 73.80 56824.32 88888.00 2018-03-28 13:28:45.405 087 11433.92 73.83 56824.34 88888.00 2018-03-28 13:28:45.905 087 11433.97 73.87 56824.44 88888.00 2018-03-28 13:28:46.405 087 11434.02 73.87 56824.54 88888.00 2018-03-28 13:28:46.905 087 11433.93 73.88 56824.44 88888.00 2018-03-28 13:28:47.405 087 11433.97 73.88 56824.43 88888.00 2018-03-28 13:28:47.905 087 11434.00 73.90 56824.42 88888.00 2018-03-28 13:28:48.405 087 11433.99 73.90 56824.40 88888.00 2018-03-28 13:28:48.905 087 11434.05 73.94 56824.37 88888.00 2018-03-28 13:28:49.405 087 11434.07 73.94 56824.32 88888.00 2018-03-28 13:28:49.905 087 11434.02 73.90 56824.35 88888.00 2018-03-28 13:28:50.405 087 11433.99 73.99 56824.35 88888.00 2018-03-28 13:28:50.905 087 11434.06 74.02 56824.32 88888.00 2018-03-28 13:28:51.405 087 11434.05 73.97 56824.37 88888.00 2018-03-28 13:28:51.905 087 11434.03 73.99 56824.34 88888.00 2018-03-28 13:28:52.405 087 11434.13 74.07 56824.40 88888.00 2018-03-28 13:28:52.905 087 11434.13 74.04 56824.41 88888.00 2018-03-28 13:28:53.405 087 11434.10 74.00 56824.35 88888.00 2018-03-28 13:28:53.905 087 11434.10 74.03 56824.31 88888.00 2018-03-28 13:28:54.405 087 11434.07 74.03 56824.36 88888.00 2018-03-28 13:28:54.905 087 11433.99 73.95 56824.38 88888.00 2018-03-28 13:28:55.405 087 11434.04 73.96 56824.38 88888.00 2018-03-28 13:28:55.905 087 11434.06 73.95 56824.42 88888.00 2018-03-28 13:28:56.405 087 11434.04 73.93 56824.45 88888.00 2018-03-28 13:28:56.905 087 11433.99 73.89 56824.43 88888.00 2018-03-28 13:28:57.405 087 11433.98 73.86 56824.43 88888.00 2018-03-28 13:28:57.905 087 11433.95 73.87 56824.45 88888.00 2018-03-28 13:28:58.405 087 11433.83 73.90 56824.40 88888.00 2018-03-28 13:28:58.905 087 11433.82 73.95 56824.43 88888.00 2018-03-28 13:28:59.405 087 11433.79 73.93 56824.43 88888.00 2018-03-28 13:28:59.905 087 11433.74 73.93 56824.43 88888.00 2018-03-28 13:29:00.405 087 11433.74 73.96 56824.47 88888.00 2018-03-28 13:29:00.905 087 11433.69 73.95 56824.43 88888.00 2018-03-28 13:29:01.405 087 11433.61 73.94 56824.50 88888.00 2018-03-28 13:29:01.905 087 11433.64 73.92 56824.50 88888.00 2018-03-28 13:29:02.405 087 11433.67 73.92 56824.53 88888.00 2018-03-28 13:29:02.905 087 11433.61 73.92 56824.50 88888.00 2018-03-28 13:29:03.405 087 11433.54 73.94 56824.50 88888.00 2018-03-28 13:29:03.905 087 11433.55 73.89 56824.51 88888.00 2018-03-28 13:29:04.405 087 11433.54 73.90 56824.53 88888.00 2018-03-28 13:29:04.905 087 11433.49 73.93 56824.50 88888.00 2018-03-28 13:29:05.405 087 11433.48 73.89 56824.56 88888.00 2018-03-28 13:29:05.905 087 11433.47 73.83 56824.60 88888.00 2018-03-28 13:29:06.405 087 11433.46 73.85 56824.61 88888.00 2018-03-28 13:29:06.905 087 11433.48 73.88 56824.62 88888.00 2018-03-28 13:29:07.405 087 11433.42 73.87 56824.64 88888.00 2018-03-28 13:29:07.905 087 11433.36 73.88 56824.66 88888.00 2018-03-28 13:29:08.405 087 11433.39 73.89 56824.70 88888.00 2018-03-28 13:29:08.905 087 11433.30 73.82 56824.69 88888.00 2018-03-28 13:29:09.405 087 11433.18 73.76 56824.72 88888.00 2018-03-28 13:29:09.905 087 11433.18 73.76 56824.75 88888.00 2018-03-28 13:29:10.405 087 11433.19 73.70 56824.76 88888.00 2018-03-28 13:29:10.905 087 11433.13 73.67 56824.79 88888.00 2018-03-28 13:29:11.405 087 11433.06 73.69 56824.81 88888.00 2018-03-28 13:29:11.905 087 11433.09 73.66 56824.81 88888.00 2018-03-28 13:29:12.405 087 11433.02 73.63 56824.79 88888.00 2018-03-28 13:29:12.905 087 11433.03 73.69 56824.83 88888.00 2018-03-28 13:29:13.405 087 11433.06 73.69 56824.86 88888.00 2018-03-28 13:29:13.905 087 11433.00 73.67 56824.88 88888.00 2018-03-28 13:29:14.405 087 11432.99 73.62 56824.95 88888.00 2018-03-28 13:29:14.905 087 11433.01 73.63 56824.92 88888.00 2018-03-28 13:29:15.405 087 11433.01 73.65 56824.94 88888.00 2018-03-28 13:29:15.905 087 11432.93 73.62 56824.96 88888.00 2018-03-28 13:29:16.405 087 11432.93 73.66 56824.96 88888.00 2018-03-28 13:29:16.905 087 11432.98 73.65 56824.99 88888.00 2018-03-28 13:29:17.405 087 11432.92 73.60 56824.96 88888.00 2018-03-28 13:29:17.905 087 11432.94 73.58 56824.90 88888.00 2018-03-28 13:29:18.405 087 11432.93 73.58 56825.01 88888.00 2018-03-28 13:29:18.905 087 11432.87 73.55 56824.96 88888.00 2018-03-28 13:29:19.405 087 11432.85 73.56 56824.95 88888.00 2018-03-28 13:29:19.905 087 11432.91 73.58 56825.02 88888.00 2018-03-28 13:29:20.405 087 11432.88 73.49 56825.05 88888.00 2018-03-28 13:29:20.905 087 11432.85 73.47 56824.95 88888.00 2018-03-28 13:29:21.405 087 11432.93 73.48 56824.93 88888.00 2018-03-28 13:29:21.905 087 11432.94 73.47 56824.93 88888.00 2018-03-28 13:29:22.405 087 11432.86 73.49 56824.92 88888.00 2018-03-28 13:29:22.905 087 11432.92 73.46 56824.87 88888.00 2018-03-28 13:29:23.405 087 11432.94 73.39 56824.95 88888.00 2018-03-28 13:29:23.905 087 11432.92 73.41 56824.98 88888.00 2018-03-28 13:29:24.405 087 11432.91 73.41 56824.99 88888.00 2018-03-28 13:29:24.905 087 11432.96 73.36 56824.94 88888.00 2018-03-28 13:29:25.405 087 11432.98 73.41 56824.94 88888.00 2018-03-28 13:29:25.905 087 11432.93 73.48 56824.94 88888.00 2018-03-28 13:29:26.405 087 11432.94 73.43 56824.89 88888.00 2018-03-28 13:29:26.905 087 11432.98 73.36 56824.86 88888.00 2018-03-28 13:29:27.405 087 11432.98 73.38 56824.86 88888.00 2018-03-28 13:29:27.905 087 11433.05 73.35 56824.86 88888.00 2018-03-28 13:29:28.405 087 11433.07 73.34 56824.80 88888.00 2018-03-28 13:29:28.905 087 11433.02 73.32 56824.82 88888.00 2018-03-28 13:29:29.405 087 11433.08 73.31 56824.76 88888.00 2018-03-28 13:29:29.905 087 11433.12 73.32 56824.76 88888.00 2018-03-28 13:29:30.405 087 11433.09 73.31 56824.74 88888.00 2018-03-28 13:29:30.905 087 11433.06 73.34 56824.74 88888.00 2018-03-28 13:29:31.405 087 11433.08 73.31 56824.73 88888.00 2018-03-28 13:29:31.905 087 11433.08 73.20 56824.74 88888.00 2018-03-28 13:29:32.405 087 11433.11 73.20 56824.69 88888.00 2018-03-28 13:29:32.905 087 11433.18 73.21 56824.63 88888.00 2018-03-28 13:29:33.405 087 11433.21 73.22 56824.58 88888.00 2018-03-28 13:29:33.905 087 11433.14 73.21 56824.62 88888.00 2018-03-28 13:29:34.405 087 11433.22 73.21 56824.62 88888.00 2018-03-28 13:29:34.905 087 11433.20 73.19 56824.56 88888.00 2018-03-28 13:29:35.405 087 11433.16 73.15 56824.53 88888.00 2018-03-28 13:29:35.905 087 11433.23 73.19 56824.53 88888.00 2018-03-28 13:29:36.405 087 11433.25 73.18 56824.53 88888.00 2018-03-28 13:29:36.905 087 11433.22 73.13 56824.53 88888.00 2018-03-28 13:29:37.405 087 11433.27 73.18 56824.44 88888.00 2018-03-28 13:29:38.405 087 11433.33 73.15 56824.42 88888.00 2018-03-28 13:29:38.905 087 11433.34 73.18 56824.45 88888.00 2018-03-28 13:29:39.405 087 11433.41 73.14 56824.47 88888.00 2018-03-28 13:29:39.905 087 11433.42 73.15 56824.44 88888.00 2018-03-28 13:29:40.405 087 11433.41 73.18 56824.42 88888.00 2018-03-28 13:29:40.905 087 11433.44 73.19 56824.37 88888.00 2018-03-28 13:29:41.405 087 11433.46 73.22 56824.38 88888.00 2018-03-28 13:29:41.905 087 11433.43 73.25 56824.36 88888.00 2018-03-28 13:29:42.405 087 11433.47 73.26 56824.40 88888.00 2018-03-28 13:29:42.905 087 11433.46 73.25 56824.35 88888.00 2018-03-28 13:29:43.405 087 11433.46 73.31 56824.31 88888.00 2018-03-28 13:29:43.905 087 11433.50 73.27 56824.30 88888.00 2018-03-28 13:29:44.405 087 11433.55 73.27 56824.27 88888.00 2018-03-28 13:29:44.905 087 11433.56 73.24 56824.23 88888.00 2018-03-28 13:29:45.405 087 11433.56 73.28 56824.22 88888.00 2018-03-28 13:29:45.905 087 11433.64 73.29 56824.27 88888.00 2018-03-28 13:29:46.405 087 11433.64 73.28 56824.32 88888.00 2018-03-28 13:29:46.905 087 11433.60 73.26 56824.28 88888.00 2018-03-28 13:29:47.405 087 11433.67 73.29 56824.23 88888.00 2018-03-28 13:29:47.905 087 11433.68 73.29 56824.19 88888.00 2018-03-28 13:29:48.405 087 11433.70 73.27 56824.17 88888.00 2018-03-28 13:29:48.905 087 11433.70 73.28 56824.18 88888.00 2018-03-28 13:29:49.405 087 11433.68 73.28 56824.19 88888.00 2018-03-28 13:29:49.905 087 11433.64 73.28 56824.15 88888.00 2018-03-28 13:29:50.405 087 11433.62 73.25 56824.10 88888.00 2018-03-28 13:29:50.905 087 11433.67 73.25 56824.09 88888.00 2018-03-28 13:29:51.405 087 11433.71 73.20 56824.04 88888.00 2018-03-28 13:29:51.905 087 11433.76 73.19 56824.05 88888.00 2018-03-28 13:29:52.405 087 11433.81 73.20 56824.05 88888.00 2018-03-28 13:29:52.905 087 11433.77 73.24 56824.08 88888.00 2018-03-28 13:29:53.406 087 11433.82 73.26 56824.08 88888.00 2018-03-28 13:29:53.906 087 11433.78 73.25 56824.08 88888.00 2018-03-28 13:29:54.406 087 11433.76 73.25 56824.08 88888.00 2018-03-28 13:29:54.906 087 11433.74 73.24 56824.12 88888.00 2018-03-28 13:29:55.406 087 11433.89 73.25 56824.12 88888.00 2018-03-28 13:29:55.906 087 11433.92 73.25 56824.08 88888.00 2018-03-28 13:29:56.406 087 11433.85 73.26 56824.06 88888.00 2018-03-28 13:29:56.906 087 11433.84 73.26 56824.13 88888.00 2018-03-28 13:29:57.406 087 11433.79 73.24 56824.19 88888.00 2018-03-28 13:29:57.906 087 11433.75 73.22 56824.25 88888.00 2018-03-28 13:29:58.406 087 11433.77 73.20 56824.25 88888.00 2018-03-28 13:29:58.906 087 11433.83 73.27 56824.28 88888.00 2018-03-28 13:29:59.406 087 11433.79 73.26 56824.32 88888.00 2018-03-28 13:29:59.906 087 11433.69 73.25 56824.32 88888.00 2018-03-28 13:30:00.406 087 11433.69 73.22 56824.34 88888.00 2018-03-28 13:30:00.906 087 11433.64 73.24 56824.27 88888.00 2018-03-28 13:30:01.406 087 11433.64 73.29 56824.23 88888.00 2018-03-28 13:30:01.906 087 11433.68 73.29 56824.30 88888.00 2018-03-28 13:30:02.406 087 11433.62 73.29 56824.35 88888.00 2018-03-28 13:30:02.906 087 11433.56 73.29 56824.34 88888.00 2018-03-28 13:30:03.406 087 11433.63 73.31 56824.37 88888.00 2018-03-28 13:30:03.906 087 11433.64 73.31 56824.40 88888.00 2018-03-28 13:30:04.406 087 11433.56 73.29 56824.47 88888.00 2018-03-28 13:30:04.906 087 11433.56 73.32 56824.53 88888.00 2018-03-28 13:30:05.406 087 11433.63 73.36 56824.64 88888.00 2018-03-28 13:30:05.906 087 11433.60 73.39 56824.63 88888.00 2018-03-28 13:30:06.406 087 11433.55 73.40 56824.61 88888.00 2018-03-28 13:30:06.906 087 11433.55 73.38 56824.67 88888.00 2018-03-28 13:30:07.406 087 11433.48 73.39 56824.67 88888.00 2018-03-28 13:30:07.906 087 11433.46 73.41 56824.68 88888.00 2018-03-28 13:30:08.406 087 11433.50 73.41 56824.69 88888.00 2018-03-28 13:30:08.906 087 11433.46 73.40 56824.72 88888.00 2018-03-28 13:30:09.906 087 11433.40 73.43 56824.80 88888.00 2018-03-28 13:30:10.406 087 11433.39 73.42 56824.79 88888.00 2018-03-28 13:30:10.906 087 11433.36 73.47 56824.87 88888.00 2018-03-28 13:30:11.406 087 11433.36 73.43 56824.89 88888.00 2018-03-28 13:30:11.906 087 11433.34 73.43 56824.94 88888.00 2018-03-28 13:30:12.406 087 11433.27 73.47 56824.96 88888.00 2018-03-28 13:30:12.906 087 11433.27 73.48 56825.01 88888.00 2018-03-28 13:30:13.406 087 11433.23 73.55 56825.06 88888.00 2018-03-28 13:30:13.906 087 11433.11 73.55 56825.12 88888.00 2018-03-28 13:30:14.406 087 11433.07 73.53 56825.13 88888.00 2018-03-28 13:30:14.906 087 11433.07 73.59 56825.21 88888.00 2018-03-28 13:30:15.406 087 11433.03 73.58 56825.27 88888.00 2018-03-28 13:30:15.906 087 11433.02 73.60 56825.28 88888.00 2018-03-28 13:30:16.406 087 11433.02 73.60 56825.33 88888.00 2018-03-28 13:30:16.906 087 11432.92 73.60 56825.40 88888.00 2018-03-28 13:30:17.406 087 11432.87 73.60 56825.44 88888.00 2018-03-28 13:30:17.906 087 11432.92 73.66 56825.47 88888.00 2018-03-28 13:30:18.406 087 11432.91 73.63 56825.51 88888.00 2018-03-28 13:30:18.906 087 11432.79 73.68 56825.53 88888.00 2018-03-28 13:30:19.406 087 11432.77 73.74 56825.58 88888.00 2018-03-28 13:30:19.906 087 11432.75 73.73 56825.59 88888.00 2018-03-28 13:30:20.406 087 11432.66 73.74 56825.67 88888.00 2018-03-28 13:30:20.906 087 11432.68 73.77 56825.75 88888.00 2018-03-28 13:30:21.406 087 11432.70 73.81 56825.79 88888.00 2018-03-28 13:30:21.906 087 11432.66 73.83 56825.84 88888.00 2018-03-28 13:30:22.406 087 11432.59 73.83 56825.88 88888.00 2018-03-28 13:30:22.906 087 11432.53 73.88 56825.95 88888.00 2018-03-28 13:30:23.406 087 11432.46 73.83 56825.94 88888.00 2018-03-28 13:30:23.906 087 11432.49 73.86 56825.96 88888.00 2018-03-28 13:30:24.406 087 11432.46 73.87 56826.04 88888.00 2018-03-28 13:30:24.906 087 11432.39 73.85 56826.02 88888.00 2018-03-28 13:30:25.406 087 11432.35 73.83 56826.10 88888.00 2018-03-28 13:30:25.906 087 11432.40 73.87 56826.15 88888.00 2018-03-28 13:30:26.406 087 11432.38 73.85 56826.22 88888.00 2018-03-28 13:30:26.906 087 11432.33 73.82 56826.21 88888.00 2018-03-28 13:30:27.406 087 11432.35 73.85 56826.21 88888.00 2018-03-28 13:30:27.906 087 11432.37 73.90 56826.26 88888.00 2018-03-28 13:30:28.406 087 11432.33 73.93 56826.22 88888.00 2018-03-28 13:30:28.906 087 11432.33 74.00 56826.26 88888.00 2018-03-28 13:30:29.406 087 11432.32 74.00 56826.33 88888.00 2018-03-28 13:30:29.906 087 11432.30 74.02 56826.37 88888.00 2018-03-28 13:30:30.406 087 11432.24 74.03 56826.35 88888.00 2018-03-28 13:30:30.906 087 11432.23 74.03 56826.37 88888.00 2018-03-28 13:30:31.406 087 11432.17 74.04 56826.41 88888.00 2018-03-28 13:30:31.906 087 11432.12 74.09 56826.48 88888.00 2018-03-28 13:30:32.406 087 11432.15 74.09 56826.54 88888.00 2018-03-28 13:30:32.906 087 11432.15 74.07 56826.55 88888.00 2018-03-28 13:30:33.406 087 11432.11 74.11 56826.63 88888.00 2018-03-28 13:30:33.906 087 11432.12 74.19 56826.68 88888.00 2018-03-28 13:30:34.406 087 11432.09 74.16 56826.72 88888.00 2018-03-28 13:30:34.906 087 11432.05 74.20 56826.73 88888.00 2018-03-28 13:30:35.406 087 11432.05 74.21 56826.73 88888.00 2018-03-28 13:30:35.906 087 11432.12 74.17 56826.72 88888.00 2018-03-28 13:30:36.406 087 11432.05 74.16 56826.71 88888.00 2018-03-28 13:30:36.906 087 11432.05 74.17 56826.75 88888.00 2018-03-28 13:30:37.406 087 11432.11 74.17 56826.74 88888.00 2018-03-28 13:30:37.906 087 11432.11 74.16 56826.69 88888.00 2018-03-28 13:30:38.406 087 11432.11 74.17 56826.65 88888.00 2018-03-28 13:30:38.906 087 11432.18 74.23 56826.67 88888.00 2018-03-28 13:30:39.406 087 11432.11 74.24 56826.68 88888.00 2018-03-28 13:30:39.906 087 11432.09 74.27 56826.80 88888.00 2018-03-28 13:30:40.406 087 11432.22 74.30 56826.79 88888.00 2018-03-28 13:30:40.906 087 11432.17 74.27 56826.69 88888.00 2018-03-28 13:30:41.406 087 11432.16 74.26 56826.67 88888.00 2018-03-28 13:30:41.906 087 11432.24 74.31 56826.71 88888.00 2018-03-28 13:30:42.406 087 11432.28 74.34 56826.67 88888.00 2018-03-28 13:30:42.906 087 11432.28 74.33 56826.72 88888.00 2018-03-28 13:30:43.406 087 11432.37 74.37 56826.76 88888.00 2018-03-28 13:30:43.906 087 11432.39 74.36 56826.74 88888.00 2018-03-28 13:30:44.406 087 11432.30 74.35 56826.74 88888.00 2018-03-28 13:30:44.906 087 11432.33 74.34 56826.73 88888.00 2018-03-28 13:30:45.406 087 11432.40 74.34 56826.71 88888.00 2018-03-28 13:30:45.906 087 11432.39 74.37 56826.68 88888.00 2018-03-28 13:30:46.406 087 11432.45 74.42 56826.68 88888.00 2018-03-28 13:30:46.906 087 11432.47 74.42 56826.66 88888.00 2018-03-28 13:30:47.406 087 11432.40 74.36 56826.66 88888.00 2018-03-28 13:30:47.906 087 11432.40 74.40 56826.63 88888.00 2018-03-28 13:30:48.406 087 11432.47 74.43 56826.55 88888.00 2018-03-28 13:30:48.906 087 11432.47 74.41 56826.53 88888.00 2018-03-28 13:30:49.406 087 11432.47 74.40 56826.53 88888.00 2018-03-28 13:30:49.906 087 11432.51 74.42 56826.48 88888.00 2018-03-28 13:30:50.406 087 11432.49 74.34 56826.40 88888.00 2018-03-28 13:30:51.406 087 11432.46 74.36 56826.40 88888.00 2018-03-28 13:30:51.906 087 11432.52 74.36 56826.35 88888.00 2018-03-28 13:30:52.406 087 11432.52 74.42 56826.35 88888.00 2018-03-28 13:30:52.906 087 11432.53 74.43 56826.35 88888.00 2018-03-28 13:30:53.406 087 11432.53 74.37 56826.30 88888.00 2018-03-28 13:30:53.906 087 11432.52 74.37 56826.24 88888.00 2018-03-28 13:30:54.406 087 11432.53 74.34 56826.26 88888.00 2018-03-28 13:30:54.906 087 11432.53 74.29 56826.27 88888.00 2018-03-28 13:30:55.406 087 11432.50 74.26 56826.20 88888.00 2018-03-28 13:30:55.906 087 11432.52 74.28 56826.20 88888.00 2018-03-28 13:30:56.406 087 11432.53 74.29 56826.16 88888.00 2018-03-28 13:30:56.906 087 11432.53 74.33 56826.14 88888.00 2018-03-28 13:30:57.406 087 11432.46 74.33 56826.11 88888.00 2018-03-28 13:30:57.906 087 11432.50 74.34 56826.07 88888.00 2018-03-28 13:30:58.406 087 11432.52 74.33 56826.04 88888.00 2018-03-28 13:30:58.906 087 11432.50 74.35 56825.98 88888.00 2018-03-28 13:30:59.406 087 11432.53 74.35 56825.96 88888.00 2018-03-28 13:30:59.906 087 11432.52 74.38 56825.97 88888.00 2018-03-28 13:31:00.406 087 11432.52 74.37 56825.95 88888.00 2018-03-28 13:31:01.406 087 11432.53 74.30 56825.81 88888.00 2018-03-28 13:31:01.906 087 11432.45 74.33 56825.77 88888.00 2018-03-28 13:31:02.406 087 11432.43 74.33 56825.78 88888.00 2018-03-28 13:31:02.906 087 11432.51 74.33 56825.76 88888.00 2018-03-28 13:31:03.406 087 11432.52 74.33 56825.73 88888.00 2018-03-28 13:31:03.906 087 11432.52 74.33 56825.77 88888.00 2018-03-28 13:31:04.406 087 11432.56 74.38 56825.70 88888.00 2018-03-28 13:31:04.906 087 11432.57 74.41 56825.65 88888.00 2018-03-28 13:31:05.406 087 11432.57 74.41 56825.69 88888.00 2018-03-28 13:31:05.906 087 11432.58 74.40 56825.70 88888.00 2018-03-28 13:31:06.406 087 11432.58 74.42 56825.67 88888.00 2018-03-28 13:31:06.906 087 11432.53 74.42 56825.64 88888.00 2018-03-28 13:31:07.406 087 11432.57 74.45 56825.62 88888.00 2018-03-28 13:31:07.906 087 11432.59 74.48 56825.62 88888.00 2018-03-28 13:31:08.406 087 11432.53 74.50 56825.56 88888.00 2018-03-28 13:31:08.906 087 11432.59 74.55 56825.54 88888.00 2018-03-28 13:31:09.406 087 11432.60 74.54 56825.56 88888.00 2018-03-28 13:31:09.906 087 11432.56 74.51 56825.53 88888.00 2018-03-28 13:31:10.406 087 11432.64 74.53 56825.50 88888.00 2018-03-28 13:31:10.906 087 11432.74 74.50 56825.50 88888.00 2018-03-28 13:31:11.406 087 11432.73 74.51 56825.44 88888.00 2018-03-28 13:31:11.906 087 11432.70 74.55 56825.47 88888.00 2018-03-28 13:31:12.406 087 11432.77 74.60 56825.45 88888.00 2018-03-28 13:31:12.906 087 11432.77 74.56 56825.40 88888.00 2018-03-28 13:31:13.406 087 11432.79 74.54 56825.41 88888.00 2018-03-28 13:31:13.906 087 11432.89 74.56 56825.40 88888.00 2018-03-28 13:31:14.406 087 11432.89 74.51 56825.39 88888.00 2018-03-28 13:31:14.906 087 11432.89 74.53 56825.37 88888.00 2018-03-28 13:31:15.406 087 11432.92 74.54 56825.31 88888.00 2018-03-28 13:31:15.906 087 11432.93 74.53 56825.30 88888.00 2018-03-28 13:31:16.406 087 11432.92 74.51 56825.33 88888.00 2018-03-28 13:31:16.906 087 11432.95 74.53 56825.33 88888.00 2018-03-28 13:31:17.406 087 11432.95 74.53 56825.35 88888.00 2018-03-28 13:31:17.906 087 11432.96 74.50 56825.30 88888.00 2018-03-28 13:31:18.406 087 11432.99 74.51 56825.31 88888.00 2018-03-28 13:31:18.906 087 11433.06 74.51 56825.28 88888.00 2018-03-28 13:31:19.406 087 11433.02 74.53 56825.28 88888.00 2018-03-28 13:31:19.906 087 11433.02 74.53 56825.33 88888.00 2018-03-28 13:31:20.406 087 11433.11 74.51 56825.37 88888.00 2018-03-28 13:31:20.906 087 11433.13 74.51 56825.31 88888.00 2018-03-28 13:31:21.406 087 11433.15 74.49 56825.27 88888.00 2018-03-28 13:31:21.906 087 11433.22 74.50 56825.27 88888.00 2018-03-28 13:31:22.406 087 11433.25 74.48 56825.21 88888.00 2018-03-28 13:31:22.906 087 11433.27 74.48 56825.26 88888.00 2018-03-28 13:31:23.406 087 11433.26 74.48 56825.22 88888.00 2018-03-28 13:31:23.906 087 11433.33 74.43 56825.19 88888.00 2018-03-28 13:31:24.406 087 11433.32 74.42 56825.18 88888.00 2018-03-28 13:31:24.906 087 11433.35 74.44 56825.20 88888.00 2018-03-28 13:31:25.406 087 11433.40 74.41 56825.12 88888.00 2018-03-28 13:31:25.906 087 11433.34 74.37 56825.05 88888.00 2018-03-28 13:31:26.406 087 11433.36 74.36 56825.11 88888.00 2018-03-28 13:31:26.906 087 11433.44 74.34 56825.14 88888.00 2018-03-28 13:31:27.406 087 11433.40 74.33 56825.11 88888.00 2018-03-28 13:31:27.906 087 11433.40 74.38 56825.12 88888.00 2018-03-28 13:31:28.406 087 11433.43 74.40 56825.15 88888.00 2018-03-28 13:31:28.906 087 11433.37 74.37 56825.11 88888.00 2018-03-28 13:31:29.406 087 11433.32 74.35 56825.07 88888.00 2018-03-28 13:31:29.906 087 11433.36 74.35 56825.08 88888.00 2018-03-28 13:31:30.406 087 11433.41 74.33 56825.12 88888.00 2018-03-28 13:31:30.906 087 11433.37 74.28 56825.12 88888.00 2018-03-28 13:31:31.406 087 11433.41 74.29 56825.12 88888.00 2018-03-28 13:31:31.906 087 11433.46 74.27 56825.12 88888.00 2018-03-28 13:31:32.906 087 11433.30 74.28 56825.24 88888.00 2018-03-28 13:31:33.406 087 11433.35 74.28 56825.26 88888.00 2018-03-28 13:31:33.906 087 11433.28 74.27 56825.32 88888.00 2018-03-28 13:31:34.406 087 11433.29 74.33 56825.35 88888.00 2018-03-28 13:31:34.906 087 11433.26 74.26 56825.37 88888.00 2018-03-28 13:31:35.406 087 11433.18 74.24 56825.33 88888.00 2018-03-28 13:31:35.906 087 11433.15 74.28 56825.35 88888.00 2018-03-28 13:31:36.406 087 11433.25 74.33 56825.41 88888.00 2018-03-28 13:31:36.906 087 11433.20 74.31 56825.47 88888.00 2018-03-28 13:31:37.406 087 11433.11 74.33 56825.47 88888.00 2018-03-28 13:31:37.906 087 11433.13 74.36 56825.46 88888.00 2018-03-28 13:31:38.406 087 11433.12 74.38 56825.51 88888.00 2018-03-28 13:31:38.906 087 11433.01 74.38 56825.58 88888.00 2018-03-28 13:31:39.406 087 11432.99 74.42 56825.62 88888.00 2018-03-28 13:31:39.906 087 11433.00 74.41 56825.67 88888.00 2018-03-28 13:31:40.406 087 11432.99 74.36 56825.66 88888.00 2018-03-28 13:31:40.906 087 11432.96 74.37 56825.66 88888.00 2018-03-28 13:31:41.406 087 11432.95 74.37 56825.69 88888.00 2018-03-28 13:31:41.906 087 11432.87 74.38 56825.69 88888.00 2018-03-28 13:31:42.906 087 11432.89 74.24 56825.67 88888.00 2018-03-28 13:31:43.406 087 11432.81 74.22 56825.69 88888.00 2018-03-28 13:31:43.906 087 11432.75 74.24 56825.69 88888.00 2018-03-28 13:31:44.406 087 11432.86 74.26 56825.64 88888.00 2018-03-28 13:31:44.906 087 11432.84 74.26 56825.66 88888.00 2018-03-28 13:31:45.406 087 11432.77 74.27 56825.75 88888.00 2018-03-28 13:31:45.906 087 11432.77 74.30 56825.78 88888.00 2018-03-28 13:31:46.406 087 11432.81 74.24 56825.75 88888.00 2018-03-28 13:31:46.906 087 11432.80 74.20 56825.75 88888.00 2018-03-28 13:31:47.406 087 11432.85 74.27 56825.78 88888.00 2018-03-28 13:31:47.906 087 11432.85 74.26 56825.77 88888.00 2018-03-28 13:31:48.406 087 11432.84 74.24 56825.76 88888.00 2018-03-28 13:31:48.906 087 11432.89 74.24 56825.70 88888.00 2018-03-28 13:31:49.406 087 11432.96 74.27 56825.70 88888.00 2018-03-28 13:31:49.906 087 11432.92 74.22 56825.69 88888.00 2018-03-28 13:31:50.406 087 11432.91 74.20 56825.66 88888.00 2018-03-28 13:31:50.906 087 11432.99 74.16 56825.59 88888.00 2018-03-28 13:31:51.406 087 11433.02 74.15 56825.54 88888.00 2018-03-28 13:31:51.906 087 11433.11 74.14 56825.52 88888.00 2018-03-28 13:31:52.406 087 11433.14 74.20 56825.57 88888.00 2018-03-28 13:31:52.907 087 11433.18 74.16 56825.53 88888.00 2018-03-28 13:31:53.407 087 11433.20 74.14 56825.53 88888.00 2018-03-28 13:31:53.907 087 11433.22 74.14 56825.46 88888.00 2018-03-28 13:31:54.407 087 11433.26 74.09 56825.41 88888.00 2018-03-28 13:31:54.907 087 11433.28 74.03 56825.38 88888.00 2018-03-28 13:31:55.407 087 11433.30 74.02 56825.37 88888.00 2018-03-28 13:31:55.907 087 11433.39 74.01 56825.33 88888.00 2018-03-28 13:31:56.407 087 11433.37 73.97 56825.31 88888.00 2018-03-28 13:31:56.907 087 11433.34 73.96 56825.31 88888.00 2018-03-28 13:31:57.407 087 11433.42 73.94 56825.24 88888.00 2018-03-28 13:31:57.907 087 11433.37 73.87 56825.25 88888.00 2018-03-28 13:31:58.407 087 11433.37 73.88 56825.22 88888.00 2018-03-28 13:31:58.907 087 11433.44 73.90 56825.17 88888.00 2018-03-28 13:31:59.407 087 11433.50 73.88 56825.09 88888.00 2018-03-28 13:31:59.907 087 11433.44 73.92 56825.05 88888.00 2018-03-28 13:32:00.407 087 11433.49 73.94 56825.04 88888.00 2018-03-28 13:32:00.907 087 11433.53 73.88 56824.93 88888.00 2018-03-28 13:32:01.407 087 11433.53 73.86 56824.90 88888.00 2018-03-28 13:32:01.907 087 11433.57 73.80 56824.87 88888.00 2018-03-28 13:32:02.407 087 11433.64 73.75 56824.76 88888.00 2018-03-28 13:32:02.907 087 11433.62 73.75 56824.70 88888.00 2018-03-28 13:32:03.407 087 11433.60 73.80 56824.75 88888.00 2018-03-28 13:32:03.907 087 11433.64 73.77 56824.72 88888.00 2018-03-28 13:32:04.407 087 11433.58 73.74 56824.62 88888.00 2018-03-28 13:32:04.907 087 11433.54 73.75 56824.60 88888.00 2018-03-28 13:32:05.407 087 11433.65 73.74 56824.55 88888.00 2018-03-28 13:32:05.907 087 11433.61 73.70 56824.57 88888.00 2018-03-28 13:32:06.407 087 11433.61 73.67 56824.57 88888.00 2018-03-28 13:32:06.907 087 11433.67 73.59 56824.55 88888.00 2018-03-28 13:32:07.407 087 11433.71 73.58 56824.54 88888.00 2018-03-28 13:32:07.907 087 11433.62 73.54 56824.51 88888.00 2018-03-28 13:32:08.407 087 11433.61 73.59 56824.50 88888.00 2018-03-28 13:32:08.907 087 11433.63 73.61 56824.49 88888.00 2018-03-28 13:32:09.407 087 11433.60 73.54 56824.47 88888.00 2018-03-28 13:32:09.907 087 11433.63 73.54 56824.49 88888.00 2018-03-28 13:32:10.407 087 11433.71 73.55 56824.48 88888.00 2018-03-28 13:32:10.907 087 11433.68 73.52 56824.49 88888.00 2018-03-28 13:32:11.407 087 11433.64 73.48 56824.47 88888.00 2018-03-28 13:32:11.907 087 11433.64 73.43 56824.47 88888.00 2018-03-28 13:32:12.407 087 11433.60 73.39 56824.45 88888.00 2018-03-28 13:32:12.907 087 11433.55 73.38 56824.48 88888.00 2018-03-28 13:32:13.407 087 11433.60 73.40 56824.53 88888.00 2018-03-28 13:32:14.407 087 11433.50 73.38 56824.61 88888.00 2018-03-28 13:32:14.907 087 11433.47 73.39 56824.62 88888.00 2018-03-28 13:32:15.407 087 11433.44 73.40 56824.58 88888.00 2018-03-28 13:32:15.907 087 11433.43 73.39 56824.57 88888.00 2018-03-28 13:32:16.407 087 11433.42 73.46 56824.60 88888.00 2018-03-28 13:32:16.907 087 11433.37 73.41 56824.62 88888.00 2018-03-28 13:32:17.407 087 11433.34 73.36 56824.70 88888.00 2018-03-28 13:32:17.907 087 11433.39 73.34 56824.66 88888.00 2018-03-28 13:32:18.407 087 11433.37 73.29 56824.64 88888.00 2018-03-28 13:32:18.907 087 11433.28 73.31 56824.64 88888.00 2018-03-28 13:32:19.407 087 11433.27 73.35 56824.66 88888.00 2018-03-28 13:32:19.907 087 11433.33 73.41 56824.72 88888.00 2018-03-28 13:32:20.407 087 11433.32 73.42 56824.69 88888.00 2018-03-28 13:32:20.907 087 11433.23 73.35 56824.74 88888.00 2018-03-28 13:32:21.407 087 11433.29 73.32 56824.73 88888.00 2018-03-28 13:32:21.907 087 11433.30 73.34 56824.72 88888.00 2018-03-28 13:32:22.407 087 11433.22 73.39 56824.72 88888.00 2018-03-28 13:32:22.907 087 11433.20 73.41 56824.69 88888.00 2018-03-28 13:32:23.407 087 11433.22 73.36 56824.73 88888.00 2018-03-28 13:32:23.907 087 11433.22 73.35 56824.75 88888.00 2018-03-28 13:32:24.407 087 11433.20 73.41 56824.79 88888.00 2018-03-28 13:32:24.907 087 11433.20 73.38 56824.76 88888.00 2018-03-28 13:32:25.407 087 11433.16 73.36 56824.79 88888.00 2018-03-28 13:32:25.907 087 11433.18 73.38 56824.83 88888.00 2018-03-28 13:32:26.407 087 11433.28 73.36 56824.86 88888.00 2018-03-28 13:32:26.907 087 11433.25 73.28 56824.86 88888.00 2018-03-28 13:32:27.407 087 11433.14 73.25 56824.81 88888.00 2018-03-28 13:32:27.907 087 11433.16 73.28 56824.85 88888.00 2018-03-28 13:32:28.407 087 11433.14 73.29 56824.83 88888.00 2018-03-28 13:32:28.907 087 11433.08 73.39 56824.90 88888.00 2018-03-28 13:32:29.407 087 11433.15 73.41 56824.88 88888.00 2018-03-28 13:32:29.907 087 11433.18 73.38 56824.88 88888.00 2018-03-28 13:32:30.407 087 11433.08 73.34 56824.87 88888.00 2018-03-28 13:32:30.907 087 11433.11 73.31 56824.92 88888.00 2018-03-28 13:32:31.407 087 11433.09 73.31 56824.90 88888.00 2018-03-28 13:32:31.907 087 11433.09 73.32 56824.93 88888.00 2018-03-28 13:32:32.407 087 11433.08 73.35 56824.93 88888.00 2018-03-28 13:32:32.907 087 11433.11 73.40 56825.00 88888.00 2018-03-28 13:32:33.407 087 11433.03 73.36 56825.07 88888.00 2018-03-28 13:32:33.907 087 11432.99 73.36 56825.02 88888.00 2018-03-28 13:32:34.407 087 11433.03 73.25 56824.99 88888.00 2018-03-28 13:32:34.907 087 11432.98 73.25 56825.01 88888.00 2018-03-28 13:32:35.407 087 11433.02 73.26 56825.05 88888.00 2018-03-28 13:32:35.907 087 11433.05 73.29 56825.05 88888.00 2018-03-28 13:32:36.407 087 11432.99 73.33 56825.07 88888.00 2018-03-28 13:32:36.907 087 11432.98 73.32 56825.07 88888.00 2018-03-28 13:32:37.407 087 11432.96 73.28 56825.12 88888.00 2018-03-28 13:32:37.907 087 11432.95 73.28 56825.06 88888.00 2018-03-28 13:32:38.407 087 11432.94 73.28 56825.09 88888.00 2018-03-28 13:32:38.907 087 11432.94 73.27 56825.12 88888.00 2018-03-28 13:32:39.407 087 11432.98 73.27 56825.12 88888.00 2018-03-28 13:32:39.907 087 11432.93 73.29 56825.11 88888.00 2018-03-28 13:32:40.407 087 11432.91 73.34 56825.06 88888.00 2018-03-28 13:32:40.907 087 11432.93 73.34 56825.07 88888.00 2018-03-28 13:32:41.407 087 11432.92 73.34 56825.12 88888.00 2018-03-28 13:32:41.907 087 11432.92 73.34 56825.21 88888.00 2018-03-28 13:32:42.407 087 11432.94 73.32 56825.19 88888.00 2018-03-28 13:32:42.907 087 11432.96 73.26 56825.14 88888.00 2018-03-28 13:32:43.407 087 11432.92 73.28 56825.14 88888.00 2018-03-28 13:32:43.907 087 11432.87 73.29 56825.13 88888.00 2018-03-28 13:32:44.407 087 11432.89 73.29 56825.12 88888.00 2018-03-28 13:32:44.907 087 11432.88 73.27 56825.12 88888.00 2018-03-28 13:32:45.407 087 11432.91 73.42 56825.15 88888.00 2018-03-28 13:32:45.907 087 11432.94 73.46 56825.15 88888.00 2018-03-28 13:32:46.407 087 11432.88 73.43 56825.15 88888.00 2018-03-28 13:32:46.907 087 11432.92 73.43 56825.14 88888.00 2018-03-28 13:32:47.407 087 11432.91 73.40 56825.20 88888.00 2018-03-28 13:32:47.907 087 11432.84 73.40 56825.22 88888.00 2018-03-28 13:32:48.407 087 11432.84 73.40 56825.17 88888.00 2018-03-28 13:32:48.907 087 11432.89 73.35 56825.13 88888.00 2018-03-28 13:32:49.407 087 11432.86 73.35 56825.17 88888.00 2018-03-28 13:32:49.907 087 11432.84 73.40 56825.12 88888.00 2018-03-28 13:32:50.407 087 11432.93 73.39 56825.12 88888.00 2018-03-28 13:32:50.907 087 11432.98 73.31 56825.04 88888.00 2018-03-28 13:32:51.407 087 11432.95 73.28 56825.04 88888.00 2018-03-28 13:32:51.907 087 11433.02 73.25 56825.01 88888.00 2018-03-28 13:32:52.407 087 11433.06 73.22 56825.02 88888.00 2018-03-28 13:32:52.907 087 11433.01 73.24 56825.09 88888.00 2018-03-28 13:32:53.407 087 11433.01 73.29 56825.13 88888.00 2018-03-28 13:32:53.907 087 11433.05 73.29 56825.12 88888.00 2018-03-28 13:32:54.407 087 11433.06 73.32 56825.12 88888.00 2018-03-28 13:32:54.907 087 11433.12 73.34 56825.09 88888.00 2018-03-28 13:32:55.907 087 11433.14 73.29 56825.06 88888.00 2018-03-28 13:32:56.407 087 11433.11 73.31 56825.02 88888.00 2018-03-28 13:32:56.907 087 11433.14 73.29 56824.92 88888.00 2018-03-28 13:32:57.407 087 11433.13 73.25 56824.94 88888.00 2018-03-28 13:32:57.907 087 11433.14 73.24 56824.92 88888.00 2018-03-28 13:32:58.407 087 11433.20 73.24 56824.90 88888.00 2018-03-28 13:32:58.907 087 11433.23 73.24 56824.92 88888.00 2018-03-28 13:32:59.407 087 11433.19 73.18 56824.85 88888.00 2018-03-28 13:32:59.907 087 11433.25 73.12 56824.81 88888.00 2018-03-28 13:33:00.407 087 11433.25 73.07 56824.79 88888.00 2018-03-28 13:33:00.907 087 11433.21 73.06 56824.77 88888.00 2018-03-28 13:33:01.407 087 11433.21 73.07 56824.72 88888.00 2018-03-28 13:33:01.907 087 11433.29 73.08 56824.63 88888.00 2018-03-28 13:33:02.407 087 11433.30 73.08 56824.55 88888.00 2018-03-28 13:33:02.907 087 11433.30 73.04 56824.53 88888.00 2018-03-28 13:33:03.907 087 11433.29 73.05 56824.51 88888.00 2018-03-28 13:33:04.407 087 11433.28 72.93 56824.41 88888.00 2018-03-28 13:33:04.907 087 11433.34 72.85 56824.37 88888.00 2018-03-28 13:33:05.407 087 11433.32 72.75 56824.31 88888.00 2018-03-28 13:33:05.907 087 11433.32 72.70 56824.31 88888.00 2018-03-28 13:33:06.407 087 11433.39 72.70 56824.28 88888.00 2018-03-28 13:33:06.907 087 11433.33 72.71 56824.22 88888.00 2018-03-28 13:33:07.407 087 11433.30 72.75 56824.15 88888.00 2018-03-28 13:33:07.907 087 11433.30 72.79 56824.09 88888.00 2018-03-28 13:33:08.407 087 11433.30 72.75 56824.06 88888.00 2018-03-28 13:33:08.907 087 11433.22 72.68 56824.05 88888.00 2018-03-28 13:33:09.407 087 11433.22 72.66 56824.04 88888.00 2018-03-28 13:33:09.907 087 11433.30 72.64 56824.02 88888.00 2018-03-28 13:33:10.407 087 11433.18 72.61 56823.99 88888.00 2018-03-28 13:33:10.907 087 11433.18 72.64 56823.95 88888.00 2018-03-28 13:33:11.407 087 11433.23 72.70 56823.97 88888.00 2018-03-28 13:33:11.907 087 11433.18 72.64 56823.96 88888.00 2018-03-28 13:33:12.407 087 11433.23 72.60 56823.98 88888.00 2018-03-28 13:33:12.907 087 11433.25 72.61 56823.97 88888.00 2018-03-28 13:33:13.407 087 11433.18 72.58 56823.95 88888.00 2018-03-28 13:33:13.907 087 11433.16 72.56 56823.98 88888.00 2018-03-28 13:33:14.407 087 11433.13 72.56 56824.03 88888.00 2018-03-28 13:33:14.907 087 11433.11 72.54 56824.03 88888.00 2018-03-28 13:33:15.407 087 11433.03 72.52 56824.03 88888.00 2018-03-28 13:33:15.907 087 11433.08 72.54 56824.06 88888.00 2018-03-28 13:33:16.407 087 11433.08 72.49 56824.04 88888.00 2018-03-28 13:33:16.907 087 11433.00 72.38 56823.99 88888.00 2018-03-28 13:33:17.407 087 11433.05 72.38 56824.04 88888.00 2018-03-28 13:33:17.907 087 11433.03 72.39 56824.02 88888.00 2018-03-28 13:33:18.407 087 11432.96 72.37 56824.04 88888.00 2018-03-28 13:33:18.907 087 11432.95 72.36 56824.08 88888.00 2018-03-28 13:33:19.407 087 11433.02 72.40 56824.13 88888.00 2018-03-28 13:33:19.907 087 11433.03 72.39 56824.19 88888.00 2018-03-28 13:33:20.407 087 11432.98 72.39 56824.21 88888.00 2018-03-28 13:33:20.907 087 11432.99 72.44 56824.23 88888.00 2018-03-28 13:33:21.407 087 11433.00 72.44 56824.34 88888.00 2018-03-28 13:33:21.907 087 11432.99 72.49 56824.35 88888.00 2018-03-28 13:33:22.407 087 11432.95 72.51 56824.40 88888.00 2018-03-28 13:33:22.907 087 11432.94 72.52 56824.45 88888.00 2018-03-28 13:33:23.407 087 11432.88 72.53 56824.40 88888.00 2018-03-28 13:33:23.907 087 11432.87 72.57 56824.41 88888.00 2018-03-28 13:33:24.407 087 11432.96 72.54 56824.47 88888.00 2018-03-28 13:33:24.907 087 11432.95 72.54 56824.51 88888.00 2018-03-28 13:33:25.407 087 11432.96 72.64 56824.53 88888.00 2018-03-28 13:33:25.907 087 11432.94 72.65 56824.56 88888.00 2018-03-28 13:33:26.407 087 11432.89 72.66 56824.58 88888.00 2018-03-28 13:33:26.907 087 11432.89 72.67 56824.58 88888.00 2018-03-28 13:33:27.407 087 11432.98 72.73 56824.63 88888.00 2018-03-28 13:33:27.907 087 11432.99 72.75 56824.67 88888.00 2018-03-28 13:33:28.407 087 11432.88 72.75 56824.73 88888.00 2018-03-28 13:33:28.907 087 11432.85 72.81 56824.77 88888.00 2018-03-28 13:33:29.407 087 11432.86 72.81 56824.77 88888.00 2018-03-28 13:33:29.907 087 11432.89 72.81 56824.80 88888.00 2018-03-28 13:33:30.407 087 11432.89 72.85 56824.83 88888.00 2018-03-28 13:33:30.907 087 11432.92 72.83 56824.86 88888.00 2018-03-28 13:33:31.407 087 11432.86 72.75 56824.83 88888.00 2018-03-28 13:33:31.907 087 11432.86 72.80 56824.87 88888.00 2018-03-28 13:33:32.407 087 11432.95 72.78 56824.89 88888.00 2018-03-28 13:33:32.907 087 11432.93 72.78 56824.87 88888.00 2018-03-28 13:33:33.407 087 11432.94 72.84 56824.86 88888.00 2018-03-28 13:33:33.907 087 11432.98 72.86 56824.87 88888.00 2018-03-28 13:33:34.407 087 11432.92 72.87 56824.90 88888.00 2018-03-28 13:33:34.907 087 11432.88 72.87 56824.89 88888.00 2018-03-28 13:33:35.407 087 11432.93 72.90 56824.90 88888.00 2018-03-28 13:33:35.907 087 11432.93 72.91 56824.87 88888.00 2018-03-28 13:33:36.407 087 11432.92 72.90 56824.85 88888.00 2018-03-28 13:33:37.407 087 11432.99 72.90 56824.81 88888.00 2018-03-28 13:33:37.907 087 11432.92 72.94 56824.82 88888.00 2018-03-28 13:33:38.407 087 11432.96 73.00 56824.88 88888.00 2018-03-28 13:33:38.907 087 11433.00 72.97 56824.87 88888.00 2018-03-28 13:33:39.407 087 11432.95 72.92 56824.81 88888.00 2018-03-28 13:33:39.907 087 11432.95 72.94 56824.81 88888.00 2018-03-28 13:33:40.407 087 11433.05 72.97 56824.75 88888.00 2018-03-28 13:33:40.907 087 11433.02 72.95 56824.79 88888.00 2018-03-28 13:33:41.407 087 11433.07 72.97 56824.83 88888.00 2018-03-28 13:33:41.907 087 11433.16 72.97 56824.89 88888.00 2018-03-28 13:33:42.407 087 11433.14 72.99 56824.86 88888.00 2018-03-28 13:33:42.907 087 11433.13 73.01 56824.86 88888.00 2018-03-28 13:33:43.407 087 11433.18 73.05 56824.87 88888.00 2018-03-28 13:33:43.907 087 11433.20 72.98 56824.89 88888.00 2018-03-28 13:33:44.407 087 11433.13 72.95 56824.93 88888.00 2018-03-28 13:33:44.907 087 11433.19 72.98 56824.92 88888.00 2018-03-28 13:33:45.407 087 11433.26 73.00 56824.93 88888.00 2018-03-28 13:33:45.907 087 11433.16 73.05 56824.89 88888.00 2018-03-28 13:33:46.407 087 11433.15 73.04 56824.87 88888.00 2018-03-28 13:33:47.407 087 11433.18 73.05 56824.88 88888.00 2018-03-28 13:33:47.907 087 11433.18 73.09 56824.90 88888.00 2018-03-28 13:33:48.407 087 11433.25 73.09 56824.89 88888.00 2018-03-28 13:33:48.907 087 11433.22 73.02 56824.90 88888.00 2018-03-28 13:33:49.407 087 11433.16 73.00 56824.89 88888.00 2018-03-28 13:33:49.907 087 11433.23 72.98 56824.85 88888.00 2018-03-28 13:33:50.407 087 11433.23 72.91 56824.90 88888.00 2018-03-28 13:33:50.907 087 11433.22 72.91 56824.89 88888.00 2018-03-28 13:33:51.407 087 11433.25 72.93 56824.90 88888.00 2018-03-28 13:33:51.907 087 11433.28 72.91 56824.93 88888.00 2018-03-28 13:33:52.407 087 11433.27 72.81 56824.83 88888.00 2018-03-28 13:33:52.907 087 11433.23 72.73 56824.81 88888.00 2018-03-28 13:33:53.407 087 11433.27 72.75 56824.82 88888.00 2018-03-28 13:33:53.907 087 11433.22 72.73 56824.75 88888.00 2018-03-28 13:33:54.407 087 11433.29 72.68 56824.67 88888.00 2018-03-28 13:33:54.907 087 11433.35 72.66 56824.62 88888.00 2018-03-28 13:33:55.407 087 11433.34 72.68 56824.67 88888.00 2018-03-28 13:33:55.907 087 11433.33 72.68 56824.68 88888.00 2018-03-28 13:33:56.407 087 11433.37 72.64 56824.69 88888.00 2018-03-28 13:33:56.907 087 11433.35 72.59 56824.64 88888.00 2018-03-28 13:33:57.408 087 11433.35 72.60 56824.57 88888.00 2018-03-28 13:33:57.908 087 11433.42 72.64 56824.55 88888.00 2018-03-28 13:33:58.408 087 11433.40 72.61 56824.55 88888.00 2018-03-28 13:33:58.908 087 11433.35 72.56 56824.48 88888.00 2018-03-28 13:33:59.408 087 11433.37 72.54 56824.45 88888.00 2018-03-28 13:33:59.908 087 11433.41 72.50 56824.44 88888.00 2018-03-28 13:34:00.408 087 11433.39 72.44 56824.38 88888.00 2018-03-28 13:34:00.908 087 11433.39 72.44 56824.38 88888.00 2018-03-28 13:34:01.408 087 11433.37 72.39 56824.37 88888.00 2018-03-28 13:34:01.908 087 11433.32 72.36 56824.32 88888.00 2018-03-28 13:34:02.408 087 11433.36 72.38 56824.23 88888.00 2018-03-28 13:34:02.908 087 11433.39 72.37 56824.25 88888.00 2018-03-28 13:34:03.408 087 11433.39 72.36 56824.24 88888.00 2018-03-28 13:34:03.908 087 11433.42 72.33 56824.17 88888.00 2018-03-28 13:34:04.408 087 11433.47 72.29 56824.12 88888.00 2018-03-28 13:34:04.908 087 11433.47 72.25 56824.17 88888.00 2018-03-28 13:34:05.408 087 11433.43 72.22 56824.09 88888.00 2018-03-28 13:34:05.908 087 11433.49 72.18 56824.02 88888.00 2018-03-28 13:34:06.408 087 11433.47 72.15 56823.95 88888.00 2018-03-28 13:34:06.908 087 11433.42 72.11 56823.90 88888.00 2018-03-28 13:34:07.408 087 11433.50 72.08 56823.90 88888.00 2018-03-28 13:34:07.908 087 11433.55 72.06 56823.86 88888.00 2018-03-28 13:34:08.408 087 11433.51 72.03 56823.82 88888.00 2018-03-28 13:34:08.908 087 11433.55 72.03 56823.76 88888.00 2018-03-28 13:34:09.408 087 11433.63 71.97 56823.71 88888.00 2018-03-28 13:34:09.908 087 11433.61 71.91 56823.70 88888.00 2018-03-28 13:34:10.408 087 11433.60 71.91 56823.66 88888.00 2018-03-28 13:34:10.908 087 11433.67 71.88 56823.64 88888.00 2018-03-28 13:34:11.408 087 11433.64 71.83 56823.61 88888.00 2018-03-28 13:34:11.908 087 11433.60 71.93 56823.58 88888.00 2018-03-28 13:34:12.408 087 11433.69 71.92 56823.51 88888.00 2018-03-28 13:34:12.908 087 11433.67 71.88 56823.47 88888.00 2018-03-28 13:34:13.408 087 11433.64 71.85 56823.47 88888.00 2018-03-28 13:34:13.908 087 11433.70 71.79 56823.42 88888.00 2018-03-28 13:34:14.408 087 11433.67 71.72 56823.33 88888.00 2018-03-28 13:34:14.908 087 11433.68 71.77 56823.33 88888.00 2018-03-28 13:34:15.408 087 11433.75 71.81 56823.32 88888.00 2018-03-28 13:34:15.908 087 11433.81 71.81 56823.27 88888.00 2018-03-28 13:34:16.908 087 11433.78 71.69 56823.20 88888.00 2018-03-28 13:34:17.408 087 11433.78 71.66 56823.21 88888.00 2018-03-28 13:34:17.908 087 11433.74 71.71 56823.18 88888.00 2018-03-28 13:34:18.908 087 11433.77 71.74 56823.21 88888.00 2018-03-28 13:34:19.408 087 11433.71 71.70 56823.22 88888.00 2018-03-28 13:34:19.908 087 11433.71 71.66 56823.20 88888.00 2018-03-28 13:34:20.408 087 11433.75 71.66 56823.19 88888.00 2018-03-28 13:34:20.908 087 11433.72 71.58 56823.19 88888.00 2018-03-28 13:34:21.408 087 11433.69 71.50 56823.14 88888.00 2018-03-28 13:34:21.908 087 11433.72 71.51 56823.20 88888.00 2018-03-28 13:34:22.408 087 11433.68 71.50 56823.19 88888.00 2018-03-28 13:34:22.908 087 11433.67 71.55 56823.12 88888.00 2018-03-28 13:34:23.408 087 11433.71 71.59 56823.12 88888.00 2018-03-28 13:34:23.908 087 11433.77 71.58 56823.16 88888.00 2018-03-28 13:34:24.408 087 11433.67 71.59 56823.15 88888.00 2018-03-28 13:34:24.908 087 11433.64 71.56 56823.09 88888.00 2018-03-28 13:34:25.408 087 11433.69 71.49 56823.13 88888.00 2018-03-28 13:34:25.908 087 11433.64 71.47 56823.15 88888.00 2018-03-28 13:34:26.408 087 11433.65 71.51 56823.18 88888.00 2018-03-28 13:34:26.908 087 11433.68 71.54 56823.14 88888.00 2018-03-28 13:34:27.408 087 11433.61 71.44 56823.16 88888.00 2018-03-28 13:34:27.908 087 11433.60 71.42 56823.15 88888.00 2018-03-28 13:34:28.408 087 11433.69 71.38 56823.16 88888.00 2018-03-28 13:34:28.908 087 11433.65 71.37 56823.18 88888.00 2018-03-28 13:34:29.408 087 11433.58 71.40 56823.23 88888.00 2018-03-28 13:34:29.908 087 11433.62 71.44 56823.22 88888.00 2018-03-28 13:34:30.408 087 11433.63 71.42 56823.20 88888.00 2018-03-28 13:34:30.908 087 11433.58 71.41 56823.21 88888.00 2018-03-28 13:34:31.408 087 11433.60 71.44 56823.21 88888.00 2018-03-28 13:34:31.908 087 11433.63 71.47 56823.23 88888.00 2018-03-28 13:34:32.408 087 11433.58 71.45 56823.28 88888.00 2018-03-28 13:34:32.908 087 11433.54 71.50 56823.31 88888.00 2018-03-28 13:34:33.408 087 11433.53 71.54 56823.28 88888.00 2018-03-28 13:34:33.908 087 11433.53 71.49 56823.28 88888.00 2018-03-28 13:34:34.408 087 11433.53 71.51 56823.38 88888.00 2018-03-28 13:34:34.908 087 11433.57 71.57 56823.33 88888.00 2018-03-28 13:34:35.408 087 11433.55 71.51 56823.32 88888.00 2018-03-28 13:34:35.908 087 11433.55 71.58 56823.35 88888.00 2018-03-28 13:34:36.408 087 11433.57 71.64 56823.34 88888.00 2018-03-28 13:34:36.908 087 11433.61 71.62 56823.34 88888.00 2018-03-28 13:34:37.408 087 11433.50 71.57 56823.36 88888.00 2018-03-28 13:34:37.908 087 11433.51 71.57 56823.40 88888.00 2018-03-28 13:34:38.408 087 11433.53 71.59 56823.45 88888.00 2018-03-28 13:34:38.908 087 11433.48 71.55 56823.41 88888.00 2018-03-28 13:34:39.408 087 11433.51 71.56 56823.41 88888.00 2018-03-28 13:34:39.908 087 11433.54 71.54 56823.38 88888.00 2018-03-28 13:34:40.408 087 11433.54 71.57 56823.44 88888.00 2018-03-28 13:34:40.908 087 11433.51 71.58 56823.44 88888.00 2018-03-28 13:34:41.408 087 11433.53 71.61 56823.45 88888.00 2018-03-28 13:34:41.908 087 11433.53 71.59 56823.44 88888.00 2018-03-28 13:34:42.408 087 11433.55 71.57 56823.45 88888.00 2018-03-28 13:34:42.908 087 11433.60 71.68 56823.46 88888.00 2018-03-28 13:34:43.408 087 11433.58 71.71 56823.47 88888.00 2018-03-28 13:34:43.908 087 11433.58 71.75 56823.51 88888.00 2018-03-28 13:34:44.408 087 11433.60 71.78 56823.54 88888.00 2018-03-28 13:34:44.908 087 11433.55 71.75 56823.59 88888.00 2018-03-28 13:34:45.408 087 11433.51 71.78 56823.64 88888.00 2018-03-28 13:34:45.908 087 11433.55 71.82 56823.66 88888.00 2018-03-28 13:34:46.408 087 11433.60 71.88 56823.68 88888.00 2018-03-28 13:34:46.908 087 11433.57 71.85 56823.72 88888.00 2018-03-28 13:34:47.408 087 11433.58 71.78 56823.71 88888.00 2018-03-28 13:34:47.908 087 11433.62 71.77 56823.72 88888.00 2018-03-28 13:34:48.408 087 11433.57 71.77 56823.77 88888.00 2018-03-28 13:34:48.908 087 11433.58 71.82 56823.79 88888.00 2018-03-28 13:34:49.408 087 11433.61 71.91 56823.82 88888.00 2018-03-28 13:34:49.908 087 11433.55 71.89 56823.84 88888.00 2018-03-28 13:34:50.408 087 11433.56 71.86 56823.85 88888.00 2018-03-28 13:34:50.908 087 11433.62 71.90 56823.89 88888.00 2018-03-28 13:34:51.408 087 11433.56 71.93 56823.95 88888.00 2018-03-28 13:34:51.908 087 11433.60 71.92 56823.97 88888.00 2018-03-28 13:34:52.408 087 11433.60 71.95 56823.96 88888.00 2018-03-28 13:34:52.908 087 11433.64 71.95 56823.97 88888.00 2018-03-28 13:34:53.408 087 11433.67 71.96 56823.96 88888.00 2018-03-28 13:34:53.908 087 11433.67 72.00 56823.99 88888.00 2018-03-28 13:34:54.408 087 11433.67 71.98 56824.02 88888.00 2018-03-28 13:34:54.908 087 11433.58 71.96 56824.03 88888.00 2018-03-28 13:34:55.408 087 11433.63 71.98 56824.08 88888.00 2018-03-28 13:34:55.908 087 11433.68 72.05 56824.10 88888.00 2018-03-28 13:34:56.408 087 11433.69 72.05 56824.12 88888.00 2018-03-28 13:34:56.908 087 11433.67 72.12 56824.13 88888.00 2018-03-28 13:34:57.408 087 11433.76 72.13 56824.18 88888.00 2018-03-28 13:34:57.908 087 11433.72 72.15 56824.23 88888.00 2018-03-28 13:34:58.408 087 11433.69 72.19 56824.22 88888.00 2018-03-28 13:34:58.908 087 11433.71 72.20 56824.23 88888.00 2018-03-28 13:34:59.408 087 11433.72 72.18 56824.27 88888.00 2018-03-28 13:35:00.408 087 11433.75 72.18 56824.38 88888.00 2018-03-28 13:35:00.908 087 11433.72 72.22 56824.40 88888.00 2018-03-28 13:35:01.408 087 11433.64 72.19 56824.42 88888.00 2018-03-28 13:35:01.908 087 11433.67 72.19 56824.47 88888.00 2018-03-28 13:35:02.408 087 11433.65 72.24 56824.51 88888.00 2018-03-28 13:35:02.908 087 11433.68 72.24 56824.55 88888.00 2018-03-28 13:35:03.408 087 11433.70 72.23 56824.61 88888.00 2018-03-28 13:35:03.908 087 11433.72 72.19 56824.64 88888.00 2018-03-28 13:35:04.408 087 11433.64 72.22 56824.67 88888.00 2018-03-28 13:35:04.908 087 11433.69 72.27 56824.74 88888.00 2018-03-28 13:35:05.408 087 11433.71 72.25 56824.77 88888.00 2018-03-28 13:35:05.908 087 11433.69 72.23 56824.83 88888.00 2018-03-28 13:35:06.408 087 11433.64 72.22 56824.83 88888.00 2018-03-28 13:35:06.908 087 11433.65 72.23 56824.81 88888.00 2018-03-28 13:35:07.408 087 11433.61 72.25 56824.93 88888.00 2018-03-28 13:35:07.908 087 11433.49 72.22 56824.99 88888.00 2018-03-28 13:35:08.408 087 11433.53 72.23 56824.99 88888.00 2018-03-28 13:35:08.908 087 11433.50 72.25 56825.07 88888.00 2018-03-28 13:35:09.408 087 11433.46 72.29 56825.12 88888.00 2018-03-28 13:35:09.908 087 11433.42 72.26 56825.18 88888.00 2018-03-28 13:35:10.408 087 11433.42 72.27 56825.22 88888.00 2018-03-28 13:35:10.908 087 11433.40 72.31 56825.27 88888.00 2018-03-28 13:35:11.408 087 11433.37 72.40 56825.24 88888.00 2018-03-28 13:35:11.908 087 11433.40 72.39 56825.27 88888.00 2018-03-28 13:35:12.408 087 11433.34 72.34 56825.30 88888.00 2018-03-28 13:35:12.908 087 11433.29 72.36 56825.37 88888.00 2018-03-28 13:35:13.408 087 11433.34 72.37 56825.39 88888.00 2018-03-28 13:35:13.908 087 11433.33 72.38 56825.33 88888.00 2018-03-28 13:35:14.408 087 11433.23 72.40 56825.35 88888.00 2018-03-28 13:35:14.908 087 11433.18 72.43 56825.43 88888.00 2018-03-28 13:35:15.408 087 11433.16 72.40 56825.45 88888.00 2018-03-28 13:35:15.908 087 11433.11 72.40 56825.46 88888.00 2018-03-28 13:35:16.408 087 11433.09 72.37 56825.51 88888.00 2018-03-28 13:35:16.908 087 11433.14 72.32 56825.51 88888.00 2018-03-28 13:35:17.408 087 11433.14 72.32 56825.47 88888.00 2018-03-28 13:35:17.908 087 11433.11 72.36 56825.54 88888.00 2018-03-28 13:35:18.408 087 11433.09 72.27 56825.56 88888.00 2018-03-28 13:35:18.908 087 11433.08 72.23 56825.56 88888.00 2018-03-28 13:35:19.408 087 11433.07 72.25 56825.57 88888.00 2018-03-28 13:35:19.908 087 11433.03 72.26 56825.56 88888.00 2018-03-28 13:35:20.408 087 11432.96 72.24 56825.59 88888.00 2018-03-28 13:35:20.908 087 11432.92 72.26 56825.54 88888.00 2018-03-28 13:35:21.408 087 11433.02 72.22 56825.53 88888.00 2018-03-28 13:35:21.908 087 11433.02 72.24 56825.54 88888.00 2018-03-28 13:35:22.408 087 11433.00 72.26 56825.52 88888.00 2018-03-28 13:35:22.908 087 11433.05 72.25 56825.51 88888.00 2018-03-28 13:35:23.408 087 11432.99 72.31 56825.52 88888.00 2018-03-28 13:35:23.908 087 11432.95 72.27 56825.49 88888.00 2018-03-28 13:35:24.408 087 11433.00 72.26 56825.51 88888.00 2018-03-28 13:35:24.908 087 11433.01 72.24 56825.51 88888.00 2018-03-28 13:35:25.408 087 11432.95 72.26 56825.53 88888.00 2018-03-28 13:35:25.908 087 11432.96 72.30 56825.54 88888.00 2018-03-28 13:35:26.408 087 11433.00 72.26 56825.58 88888.00 2018-03-28 13:35:26.908 087 11432.93 72.26 56825.60 88888.00 2018-03-28 13:35:27.408 087 11432.94 72.31 56825.57 88888.00 2018-03-28 13:35:27.908 087 11433.00 72.29 56825.51 88888.00 2018-03-28 13:35:28.408 087 11433.01 72.26 56825.50 88888.00 2018-03-28 13:35:28.908 087 11432.96 72.30 56825.53 88888.00 2018-03-28 13:35:29.408 087 11432.96 72.25 56825.54 88888.00 2018-03-28 13:35:29.908 087 11432.96 72.22 56825.57 88888.00 2018-03-28 13:35:30.408 087 11432.92 72.23 56825.47 88888.00 2018-03-28 13:35:30.908 087 11433.00 72.26 56825.45 88888.00 2018-03-28 13:35:31.908 087 11432.99 72.26 56825.45 88888.00 2018-03-28 13:35:32.408 087 11433.07 72.24 56825.47 88888.00 2018-03-28 13:35:32.908 087 11433.11 72.15 56825.44 88888.00 2018-03-28 13:35:33.408 087 11433.06 72.13 56825.43 88888.00 2018-03-28 13:35:33.908 087 11433.11 72.15 56825.39 88888.00 2018-03-28 13:35:34.408 087 11433.21 72.08 56825.38 88888.00 2018-03-28 13:35:34.908 087 11433.14 72.04 56825.34 88888.00 2018-03-28 13:35:35.408 087 11433.11 72.08 56825.30 88888.00 2018-03-28 13:35:35.908 087 11433.18 71.99 56825.33 88888.00 2018-03-28 13:35:36.408 087 11433.18 71.97 56825.37 88888.00 2018-03-28 13:35:36.908 087 11433.18 71.96 56825.33 88888.00 2018-03-28 13:35:37.408 087 11433.19 72.00 56825.32 88888.00 2018-03-28 13:35:37.908 087 11433.18 72.03 56825.32 88888.00 2018-03-28 13:35:38.408 087 11433.19 72.06 56825.28 88888.00 2018-03-28 13:35:38.908 087 11433.22 72.08 56825.27 88888.00 2018-03-28 13:35:39.908 087 11433.28 72.02 56825.32 88888.00 2018-03-28 13:35:40.408 087 11433.30 72.08 56825.30 88888.00 2018-03-28 13:35:40.908 087 11433.27 72.10 56825.27 88888.00 2018-03-28 13:35:41.908 087 11433.29 72.12 56825.25 88888.00 2018-03-28 13:35:42.408 087 11433.36 72.04 56825.15 88888.00 2018-03-28 13:35:42.908 087 11433.37 72.05 56825.15 88888.00 2018-03-28 13:35:43.408 087 11433.34 72.08 56825.18 88888.00 2018-03-28 13:35:43.908 087 11433.40 72.09 56825.12 88888.00 2018-03-28 13:35:44.408 087 11433.40 72.06 56825.14 88888.00 2018-03-28 13:35:44.908 087 11433.42 72.08 56825.12 88888.00 2018-03-28 13:35:45.408 087 11433.49 72.03 56825.07 88888.00 2018-03-28 13:35:45.908 087 11433.48 71.99 56825.08 88888.00 2018-03-28 13:35:46.408 087 11433.48 71.98 56825.09 88888.00 2018-03-28 13:35:46.908 087 11433.54 71.99 56825.09 88888.00 2018-03-28 13:35:47.408 087 11433.54 72.02 56825.12 88888.00 2018-03-28 13:35:47.908 087 11433.53 72.02 56825.09 88888.00 2018-03-28 13:35:48.408 087 11433.62 72.06 56825.09 88888.00 2018-03-28 13:35:48.908 087 11433.64 72.08 56825.12 88888.00 2018-03-28 13:35:49.908 087 11433.68 72.05 56825.11 88888.00 2018-03-28 13:35:50.408 087 11433.70 72.06 56825.08 88888.00 2018-03-28 13:35:50.908 087 11433.64 72.06 56825.08 88888.00 2018-03-28 13:35:51.408 087 11433.63 72.06 56825.09 88888.00 2018-03-28 13:35:51.908 087 11433.63 72.00 56825.05 88888.00 2018-03-28 13:35:52.408 087 11433.64 71.98 56825.08 88888.00 2018-03-28 13:35:52.908 087 11433.71 72.03 56825.06 88888.00 2018-03-28 13:35:53.408 087 11433.69 71.93 56825.05 88888.00 2018-03-28 13:35:53.908 087 11433.67 71.93 56825.05 88888.00 2018-03-28 13:35:54.408 087 11433.72 71.99 56824.99 88888.00 2018-03-28 13:35:54.908 087 11433.74 72.02 56824.99 88888.00 2018-03-28 13:35:55.408 087 11433.76 72.05 56824.89 88888.00 2018-03-28 13:35:55.908 087 11433.78 72.06 56824.89 88888.00 2018-03-28 13:35:56.408 087 11433.84 72.03 56824.93 88888.00 2018-03-28 13:35:56.908 087 11433.83 72.00 56824.90 88888.00 2018-03-28 13:35:57.408 087 11433.82 72.02 56824.85 88888.00 2018-03-28 13:35:57.908 087 11433.88 71.99 56824.81 88888.00 2018-03-28 13:35:58.408 087 11433.93 71.97 56824.77 88888.00 2018-03-28 13:35:58.908 087 11433.91 71.98 56824.72 88888.00 2018-03-28 13:35:59.408 087 11433.97 71.97 56824.72 88888.00 2018-03-28 13:35:59.908 087 11433.98 71.93 56824.72 88888.00 2018-03-28 13:36:00.408 087 11433.96 71.90 56824.74 88888.00 2018-03-28 13:36:00.908 087 11433.99 71.93 56824.76 88888.00 2018-03-28 13:36:01.408 087 11434.02 71.91 56824.77 88888.00 2018-03-28 13:36:01.908 087 11434.04 71.95 56824.73 88888.00 2018-03-28 13:36:02.408 087 11433.96 71.96 56824.73 88888.00 2018-03-28 13:36:02.908 087 11434.00 71.98 56824.75 88888.00 2018-03-28 13:36:03.408 087 11434.00 71.96 56824.70 88888.00 2018-03-28 13:36:03.908 087 11433.99 71.95 56824.73 88888.00 2018-03-28 13:36:04.408 087 11434.06 71.97 56824.74 88888.00 2018-03-28 13:36:04.909 087 11434.07 71.99 56824.68 88888.00 2018-03-28 13:36:05.409 087 11434.03 72.04 56824.69 88888.00 2018-03-28 13:36:05.909 087 11434.10 72.05 56824.68 88888.00 2018-03-28 13:36:06.409 087 11434.16 72.02 56824.72 88888.00 2018-03-28 13:36:06.909 087 11434.12 72.02 56824.75 88888.00 2018-03-28 13:36:07.409 087 11434.20 72.04 56824.72 88888.00 2018-03-28 13:36:07.909 087 11434.28 72.03 56824.72 88888.00 2018-03-28 13:36:08.409 087 11434.25 72.04 56824.66 88888.00 2018-03-28 13:36:08.909 087 11434.21 72.02 56824.66 88888.00 2018-03-28 13:36:09.409 087 11434.33 72.02 56824.72 88888.00 2018-03-28 13:36:09.909 087 11434.26 71.98 56824.72 88888.00 2018-03-28 13:36:10.409 087 11434.25 71.95 56824.81 88888.00 2018-03-28 13:36:10.909 087 11434.33 71.96 56824.81 88888.00 2018-03-28 13:36:11.409 087 11434.28 71.93 56824.82 88888.00 2018-03-28 13:36:11.909 087 11434.28 71.89 56824.75 88888.00 2018-03-28 13:36:12.409 087 11434.39 71.92 56824.74 88888.00 2018-03-28 13:36:13.409 087 11434.34 71.96 56824.83 88888.00 2018-03-28 13:36:13.909 087 11434.40 71.92 56824.82 88888.00 2018-03-28 13:36:14.409 087 11434.45 71.92 56824.81 88888.00 2018-03-28 13:36:14.909 087 11434.39 71.96 56824.83 88888.00 2018-03-28 13:36:15.409 087 11434.38 71.97 56824.89 88888.00 2018-03-28 13:36:15.909 087 11434.43 72.00 56824.90 88888.00 2018-03-28 13:36:16.409 087 11434.39 71.97 56824.87 88888.00 2018-03-28 13:36:16.909 087 11434.43 71.97 56824.83 88888.00 2018-03-28 13:36:17.409 087 11434.48 71.98 56824.85 88888.00 2018-03-28 13:36:17.909 087 11434.40 71.96 56824.80 88888.00 2018-03-28 13:36:18.409 087 11434.43 71.99 56824.79 88888.00 2018-03-28 13:36:18.909 087 11434.47 72.00 56824.76 88888.00 2018-03-28 13:36:19.409 087 11434.45 71.95 56824.81 88888.00 2018-03-28 13:36:19.909 087 11434.39 71.95 56824.86 88888.00 2018-03-28 13:36:20.409 087 11434.52 71.96 56824.82 88888.00 2018-03-28 13:36:20.909 087 11434.57 71.93 56824.86 88888.00 2018-03-28 13:36:21.409 087 11434.48 71.93 56824.87 88888.00 2018-03-28 13:36:21.909 087 11434.47 71.93 56824.81 88888.00 2018-03-28 13:36:22.409 087 11434.46 71.89 56824.79 88888.00 2018-03-28 13:36:23.409 087 11434.48 71.89 56824.77 88888.00 2018-03-28 13:36:23.909 087 11434.52 71.83 56824.82 88888.00 2018-03-28 13:36:24.409 087 11434.47 71.82 56824.83 88888.00 2018-03-28 13:36:24.909 087 11434.44 71.90 56824.82 88888.00 2018-03-28 13:36:25.409 087 11434.47 71.88 56824.83 88888.00 2018-03-28 13:36:25.909 087 11434.41 71.83 56824.80 88888.00 2018-03-28 13:36:26.409 087 11434.41 71.83 56824.79 88888.00 2018-03-28 13:36:26.909 087 11434.51 71.82 56824.79 88888.00 2018-03-28 13:36:27.409 087 11434.50 71.78 56824.82 88888.00 2018-03-28 13:36:27.909 087 11434.43 71.69 56824.83 88888.00 2018-03-28 13:36:28.409 087 11434.38 71.65 56824.79 88888.00 2018-03-28 13:36:28.909 087 11434.38 71.62 56824.83 88888.00 2018-03-28 13:36:29.409 087 11434.37 71.63 56824.86 88888.00 2018-03-28 13:36:29.909 087 11434.39 71.62 56824.85 88888.00 2018-03-28 13:36:30.409 087 11434.35 71.56 56824.82 88888.00 2018-03-28 13:36:30.909 087 11434.34 71.54 56824.82 88888.00 2018-03-28 13:36:31.409 087 11434.32 71.52 56824.79 88888.00 2018-03-28 13:36:31.909 087 11434.32 71.50 56824.85 88888.00 2018-03-28 13:36:32.409 087 11434.27 71.51 56824.88 88888.00 2018-03-28 13:36:32.909 087 11434.24 71.54 56824.87 88888.00 2018-03-28 13:36:33.409 087 11434.24 71.51 56824.87 88888.00 2018-03-28 13:36:33.909 087 11434.24 71.51 56824.86 88888.00 2018-03-28 13:36:34.409 087 11434.19 71.51 56824.88 88888.00 2018-03-28 13:36:34.909 087 11434.23 71.52 56824.86 88888.00 2018-03-28 13:36:35.409 087 11434.12 71.54 56824.88 88888.00 2018-03-28 13:36:35.909 087 11434.07 71.50 56824.94 88888.00 2018-03-28 13:36:36.409 087 11434.16 71.50 56824.93 88888.00 2018-03-28 13:36:36.909 087 11434.17 71.50 56824.89 88888.00 2018-03-28 13:36:37.409 087 11434.13 71.49 56824.92 88888.00 2018-03-28 13:36:37.909 087 11434.10 71.50 56824.98 88888.00 2018-03-28 13:36:38.409 087 11434.13 71.49 56824.96 88888.00 2018-03-28 13:36:38.909 087 11434.09 71.47 56825.02 88888.00 2018-03-28 13:36:39.409 087 11434.11 71.51 56825.13 88888.00 2018-03-28 13:36:39.909 087 11434.11 71.45 56825.17 88888.00 2018-03-28 13:36:40.409 087 11434.04 71.38 56825.15 88888.00 2018-03-28 13:36:40.909 087 11434.04 71.38 56825.13 88888.00 2018-03-28 13:36:41.409 087 11434.11 71.34 56825.20 88888.00 2018-03-28 13:36:41.909 087 11434.10 71.36 56825.19 88888.00 2018-03-28 13:36:42.409 087 11434.02 71.41 56825.21 88888.00 2018-03-28 13:36:42.909 087 11434.00 71.40 56825.30 88888.00 2018-03-28 13:36:43.409 087 11433.92 71.40 56825.34 88888.00 2018-03-28 13:36:43.909 087 11433.90 71.45 56825.33 88888.00 2018-03-28 13:36:44.409 087 11433.95 71.45 56825.39 88888.00 2018-03-28 13:36:44.909 087 11433.93 71.41 56825.38 88888.00 2018-03-28 13:36:45.409 087 11433.89 71.38 56825.40 88888.00 2018-03-28 13:36:45.909 087 11433.92 71.40 56825.39 88888.00 2018-03-28 13:36:46.409 087 11433.93 71.37 56825.43 88888.00 2018-03-28 13:36:46.909 087 11433.83 71.34 56825.45 88888.00 2018-03-28 13:36:47.409 087 11433.85 71.35 56825.40 88888.00 2018-03-28 13:36:47.909 087 11433.89 71.38 56825.44 88888.00 2018-03-28 13:36:48.409 087 11433.84 71.35 56825.45 88888.00 2018-03-28 13:36:48.909 087 11433.85 71.32 56825.41 88888.00 2018-03-28 13:36:49.409 087 11433.91 71.31 56825.46 88888.00 2018-03-28 13:36:49.909 087 11433.88 71.27 56825.43 88888.00 2018-03-28 13:36:50.409 087 11433.88 71.25 56825.44 88888.00 2018-03-28 13:36:50.909 087 11433.91 71.23 56825.45 88888.00 2018-03-28 13:36:51.409 087 11433.91 71.14 56825.44 88888.00 2018-03-28 13:36:51.909 087 11433.90 71.28 56825.44 88888.00 2018-03-28 13:36:52.409 087 11433.97 71.34 56825.41 88888.00 2018-03-28 13:36:52.909 087 11433.96 71.28 56825.45 88888.00 2018-03-28 13:36:53.409 087 11433.92 71.29 56825.44 88888.00 2018-03-28 13:36:53.909 087 11433.92 71.31 56825.37 88888.00 2018-03-28 13:36:54.909 087 11433.91 71.36 56825.28 88888.00 2018-03-28 13:36:55.409 087 11433.97 71.34 56825.25 88888.00 2018-03-28 13:36:55.909 087 11433.98 71.23 56825.25 88888.00 2018-03-28 13:36:56.409 087 11433.95 71.17 56825.28 88888.00 2018-03-28 13:36:56.909 087 11434.02 71.14 56825.28 88888.00 2018-03-28 13:36:57.409 087 11434.07 71.17 56825.26 88888.00 2018-03-28 13:36:57.909 087 11434.02 71.22 56825.22 88888.00 2018-03-28 13:36:58.409 087 11434.03 71.22 56825.18 88888.00 2018-03-28 13:36:58.909 087 11434.13 71.18 56825.09 88888.00 2018-03-28 13:36:59.409 087 11434.09 71.13 56825.08 88888.00 2018-03-28 13:36:59.909 087 11434.06 71.15 56825.12 88888.00 2018-03-28 13:37:00.409 087 11434.16 71.18 56825.05 88888.00 2018-03-28 13:37:00.909 087 11434.09 71.16 56824.98 88888.00 2018-03-28 13:37:01.409 087 11434.07 71.11 56824.96 88888.00 2018-03-28 13:37:01.909 087 11434.13 71.11 56825.00 88888.00 2018-03-28 13:37:02.909 087 11434.06 71.11 56824.95 88888.00 2018-03-28 13:37:03.409 087 11434.10 71.08 56824.93 88888.00 2018-03-28 13:37:03.909 087 11434.16 71.03 56824.89 88888.00 2018-03-28 13:37:04.909 087 11434.10 71.04 56824.98 88888.00 2018-03-28 13:37:05.409 087 11434.19 71.00 56824.89 88888.00 2018-03-28 13:37:05.909 087 11434.11 70.95 56824.81 88888.00 2018-03-28 13:37:06.409 087 11434.05 70.98 56824.86 88888.00 2018-03-28 13:37:06.909 087 11434.12 70.95 56824.80 88888.00 2018-03-28 13:37:07.409 087 11434.16 70.94 56824.74 88888.00 2018-03-28 13:37:07.909 087 11434.14 70.94 56824.83 88888.00 2018-03-28 13:37:08.409 087 11434.19 70.90 56824.87 88888.00 2018-03-28 13:37:08.909 087 11434.14 70.88 56824.80 88888.00 2018-03-28 13:37:09.409 087 11434.12 70.87 56824.80 88888.00 2018-03-28 13:37:09.909 087 11434.17 70.82 56824.81 88888.00 2018-03-28 13:37:10.409 087 11434.16 70.84 56824.79 88888.00 2018-03-28 13:37:10.909 087 11434.07 70.95 56824.87 88888.00 2018-03-28 13:37:11.409 087 11434.16 70.96 56824.88 88888.00 2018-03-28 13:37:11.909 087 11434.16 70.89 56824.86 88888.00 2018-03-28 13:37:12.409 087 11434.06 70.82 56824.83 88888.00 2018-03-28 13:37:12.909 087 11434.09 70.80 56824.83 88888.00 2018-03-28 13:37:13.409 087 11434.11 70.79 56824.88 88888.00 2018-03-28 13:37:13.909 087 11434.06 70.76 56824.85 88888.00 2018-03-28 13:37:14.409 087 11434.06 70.75 56824.83 88888.00 2018-03-28 13:37:14.909 087 11434.16 70.81 56824.81 88888.00 2018-03-28 13:37:15.409 087 11434.07 70.84 56824.81 88888.00 2018-03-28 13:37:15.909 087 11434.06 70.84 56824.80 88888.00 2018-03-28 13:37:16.409 087 11434.12 70.81 56824.80 88888.00 2018-03-28 13:37:16.909 087 11434.11 70.77 56824.79 88888.00 2018-03-28 13:37:17.409 087 11434.02 70.77 56824.83 88888.00 2018-03-28 13:37:17.909 087 11434.00 70.80 56824.85 88888.00 2018-03-28 13:37:18.409 087 11434.00 70.76 56824.83 88888.00 2018-03-28 13:37:18.909 087 11433.98 70.74 56824.83 88888.00 2018-03-28 13:37:19.409 087 11434.10 70.80 56824.89 88888.00 2018-03-28 13:37:19.909 087 11434.09 70.86 56824.93 88888.00 2018-03-28 13:37:20.409 087 11434.02 70.86 56824.88 88888.00 2018-03-28 13:37:20.909 087 11434.02 70.86 56824.88 88888.00 2018-03-28 13:37:21.409 087 11433.98 70.83 56824.80 88888.00 2018-03-28 13:37:21.909 087 11433.93 70.81 56824.79 88888.00 2018-03-28 13:37:22.409 087 11433.89 70.81 56824.81 88888.00 2018-03-28 13:37:22.909 087 11433.95 70.83 56824.80 88888.00 2018-03-28 13:37:23.409 087 11433.98 70.82 56824.82 88888.00 2018-03-28 13:37:23.909 087 11433.96 70.81 56824.80 88888.00 2018-03-28 13:37:24.409 087 11434.06 70.79 56824.73 88888.00 2018-03-28 13:37:24.909 087 11434.05 70.77 56824.74 88888.00 2018-03-28 13:37:25.409 087 11434.02 70.77 56824.74 88888.00 2018-03-28 13:37:25.909 087 11433.99 70.83 56824.75 88888.00 2018-03-28 13:37:26.409 087 11433.95 70.88 56824.70 88888.00 2018-03-28 13:37:26.909 087 11433.96 70.88 56824.68 88888.00 2018-03-28 13:37:27.409 087 11434.00 70.89 56824.69 88888.00 2018-03-28 13:37:27.909 087 11433.98 70.89 56824.69 88888.00 2018-03-28 13:37:28.409 087 11433.95 70.93 56824.69 88888.00 2018-03-28 13:37:28.909 087 11433.97 70.98 56824.69 88888.00 2018-03-28 13:37:29.409 087 11434.05 71.00 56824.72 88888.00 2018-03-28 13:37:29.909 087 11434.00 70.98 56824.69 88888.00 2018-03-28 13:37:30.409 087 11434.03 71.00 56824.61 88888.00 2018-03-28 13:37:30.909 087 11434.09 71.02 56824.61 88888.00 2018-03-28 13:37:31.409 087 11434.07 71.00 56824.67 88888.00 2018-03-28 13:37:31.909 087 11434.05 71.04 56824.69 88888.00 2018-03-28 13:37:32.409 087 11434.11 71.08 56824.68 88888.00 2018-03-28 13:37:32.909 087 11434.17 71.09 56824.64 88888.00 2018-03-28 13:37:33.409 087 11434.13 71.11 56824.62 88888.00 2018-03-28 13:37:33.909 087 11434.16 71.14 56824.63 88888.00 2018-03-28 13:37:34.409 087 11434.12 71.16 56824.63 88888.00 2018-03-28 13:37:34.909 087 11434.12 71.13 56824.66 88888.00 2018-03-28 13:37:35.409 087 11434.20 71.10 56824.66 88888.00 2018-03-28 13:37:35.909 087 11434.23 71.15 56824.69 88888.00 2018-03-28 13:37:36.409 087 11434.24 71.16 56824.69 88888.00 2018-03-28 13:37:36.909 087 11434.21 71.13 56824.67 88888.00 2018-03-28 13:37:37.409 087 11434.30 71.13 56824.69 88888.00 2018-03-28 13:37:37.909 087 11434.24 71.11 56824.66 88888.00 2018-03-28 13:37:38.409 087 11434.27 71.11 56824.64 88888.00 2018-03-28 13:37:38.909 087 11434.31 71.14 56824.68 88888.00 2018-03-28 13:37:39.409 087 11434.25 71.17 56824.69 88888.00 2018-03-28 13:37:39.909 087 11434.25 71.20 56824.72 88888.00 2018-03-28 13:37:40.409 087 11434.32 71.25 56824.68 88888.00 2018-03-28 13:37:40.909 087 11434.33 71.34 56824.69 88888.00 2018-03-28 13:37:41.409 087 11434.24 71.24 56824.66 88888.00 2018-03-28 13:37:41.909 087 11434.31 71.23 56824.67 88888.00 2018-03-28 13:37:42.409 087 11434.30 71.08 56824.73 88888.00 2018-03-28 13:37:42.909 087 11434.25 71.17 56824.75 88888.00 2018-03-28 13:37:43.409 087 11434.28 71.23 56824.75 88888.00 2018-03-28 13:37:43.909 087 11434.34 71.20 56824.76 88888.00 2018-03-28 13:37:44.409 087 11434.33 71.21 56824.76 88888.00 2018-03-28 13:37:44.909 087 11434.31 71.23 56824.79 88888.00 2018-03-28 13:37:45.409 087 11434.32 71.21 56824.83 88888.00 2018-03-28 13:37:45.909 087 11434.34 71.17 56824.80 88888.00 2018-03-28 13:37:46.409 087 11434.39 71.15 56824.85 88888.00 2018-03-28 13:37:46.909 087 11434.40 71.16 56824.87 88888.00 2018-03-28 13:37:47.409 087 11434.34 71.16 56824.87 88888.00 2018-03-28 13:37:47.909 087 11434.32 71.18 56824.82 88888.00 2018-03-28 13:37:48.409 087 11434.39 71.20 56824.86 88888.00 2018-03-28 13:37:48.909 087 11434.39 71.16 56824.89 88888.00 2018-03-28 13:37:49.409 087 11434.35 71.23 56824.88 88888.00 2018-03-28 13:37:49.909 087 11434.39 71.23 56824.88 88888.00 2018-03-28 13:37:50.409 087 11434.37 71.20 56824.88 88888.00 2018-03-28 13:37:50.909 087 11434.34 71.29 56824.90 88888.00 2018-03-28 13:37:51.409 087 11434.37 71.30 56824.93 88888.00 2018-03-28 13:37:51.909 087 11434.39 71.30 56824.94 88888.00 2018-03-28 13:37:52.409 087 11434.38 71.28 56824.96 88888.00 2018-03-28 13:37:52.909 087 11434.40 71.28 56825.05 88888.00 2018-03-28 13:37:53.409 087 11434.40 71.28 56825.06 88888.00 2018-03-28 13:37:53.909 087 11434.38 71.27 56825.07 88888.00 2018-03-28 13:37:54.409 087 11434.39 71.29 56825.11 88888.00 2018-03-28 13:37:54.910 087 11434.45 71.29 56825.14 88888.00 2018-03-28 13:37:55.410 087 11434.43 71.31 56825.18 88888.00 2018-03-28 13:37:55.910 087 11434.39 71.32 56825.19 88888.00 2018-03-28 13:37:56.410 087 11434.39 71.27 56825.27 88888.00 2018-03-28 13:37:56.910 087 11434.40 71.22 56825.30 88888.00 2018-03-28 13:37:57.410 087 11434.41 71.29 56825.26 88888.00 2018-03-28 13:37:57.910 087 11434.37 71.31 56825.28 88888.00 2018-03-28 13:37:58.410 087 11434.38 71.35 56825.30 88888.00 2018-03-28 13:37:58.910 087 11434.32 71.38 56825.28 88888.00 2018-03-28 13:37:59.410 087 11434.37 71.37 56825.28 88888.00 2018-03-28 13:37:59.910 087 11434.34 71.32 56825.28 88888.00 2018-03-28 13:38:00.410 087 11434.35 71.32 56825.35 88888.00 2018-03-28 13:38:00.910 087 11434.33 71.34 56825.38 88888.00 2018-03-28 13:38:01.410 087 11434.31 71.32 56825.40 88888.00 2018-03-28 13:38:01.910 087 11434.26 71.32 56825.38 88888.00 2018-03-28 13:38:02.410 087 11434.24 71.38 56825.41 88888.00 2018-03-28 13:38:02.910 087 11434.27 71.41 56825.43 88888.00 2018-03-28 13:38:03.410 087 11434.21 71.36 56825.44 88888.00 2018-03-28 13:38:03.910 087 11434.20 71.35 56825.46 88888.00 2018-03-28 13:38:04.410 087 11434.27 71.36 56825.50 88888.00 2018-03-28 13:38:04.910 087 11434.25 71.31 56825.51 88888.00 2018-03-28 13:38:05.410 087 11434.20 71.32 56825.47 88888.00 2018-03-28 13:38:05.910 087 11434.25 71.35 56825.57 88888.00 2018-03-28 13:38:06.410 087 11434.24 71.32 56825.58 88888.00 2018-03-28 13:38:06.910 087 11434.14 71.31 56825.57 88888.00 2018-03-28 13:38:07.410 087 11434.13 71.37 56825.57 88888.00 2018-03-28 13:38:07.910 087 11434.17 71.35 56825.57 88888.00 2018-03-28 13:38:08.410 087 11434.19 71.34 56825.59 88888.00 2018-03-28 13:38:08.910 087 11434.16 71.41 56825.62 88888.00 2018-03-28 13:38:09.410 087 11434.24 71.42 56825.66 88888.00 2018-03-28 13:38:09.910 087 11434.16 71.38 56825.65 88888.00 2018-03-28 13:38:10.410 087 11434.09 71.37 56825.69 88888.00 2018-03-28 13:38:10.910 087 11434.13 71.42 56825.70 88888.00 2018-03-28 13:38:11.410 087 11434.14 71.44 56825.72 88888.00 2018-03-28 13:38:11.910 087 11434.10 71.42 56825.73 88888.00 2018-03-28 13:38:12.410 087 11434.16 71.41 56825.69 88888.00 2018-03-28 13:38:12.910 087 11434.14 71.40 56825.71 88888.00 2018-03-28 13:38:13.410 087 11434.12 71.41 56825.73 88888.00 2018-03-28 13:38:13.910 087 11434.12 71.40 56825.70 88888.00 2018-03-28 13:38:14.410 087 11434.16 71.36 56825.70 88888.00 2018-03-28 13:38:14.910 087 11434.09 71.34 56825.78 88888.00 2018-03-28 13:38:15.410 087 11434.07 71.43 56825.78 88888.00 2018-03-28 13:38:15.910 087 11434.11 71.45 56825.79 88888.00 2018-03-28 13:38:16.410 087 11434.09 71.43 56825.83 88888.00 2018-03-28 13:38:16.910 087 11434.06 71.44 56825.86 88888.00 2018-03-28 13:38:17.910 087 11434.05 71.49 56825.85 88888.00 2018-03-28 13:38:18.410 087 11434.06 71.42 56825.86 88888.00 2018-03-28 13:38:18.910 087 11434.06 71.42 56825.90 88888.00 2018-03-28 13:38:19.410 087 11434.09 71.45 56825.88 88888.00 2018-03-28 13:38:19.910 087 11433.99 71.50 56825.92 88888.00 2018-03-28 13:38:20.410 087 11434.03 71.51 56825.96 88888.00 2018-03-28 13:38:20.910 087 11434.03 71.45 56825.99 88888.00 2018-03-28 13:38:21.410 087 11433.93 71.43 56825.95 88888.00 2018-03-28 13:38:21.910 087 11433.91 71.48 56825.90 88888.00 2018-03-28 13:38:22.410 087 11433.90 71.47 56825.91 88888.00 2018-03-28 13:38:22.910 087 11433.85 71.48 56825.95 88888.00 2018-03-28 13:38:23.410 087 11433.84 71.47 56825.90 88888.00 2018-03-28 13:38:23.910 087 11433.85 71.47 56825.89 88888.00 2018-03-28 13:38:24.410 087 11433.79 71.41 56825.86 88888.00 2018-03-28 13:38:24.910 087 11433.75 71.41 56825.84 88888.00 2018-03-28 13:38:25.910 087 11433.75 71.40 56825.67 88888.00 2018-03-28 13:38:26.410 087 11433.75 71.36 56825.66 88888.00 2018-03-28 13:38:26.910 087 11433.74 71.42 56825.65 88888.00 2018-03-28 13:38:27.910 087 11433.72 71.37 56825.58 88888.00 2018-03-28 13:38:28.410 087 11433.76 71.38 56825.57 88888.00 2018-03-28 13:38:28.910 087 11433.83 71.37 56825.52 88888.00 2018-03-28 13:38:29.410 087 11433.76 71.38 56825.47 88888.00 2018-03-28 13:38:29.910 087 11433.72 71.40 56825.45 88888.00 2018-03-28 13:38:30.410 087 11433.79 71.37 56825.44 88888.00 2018-03-28 13:38:30.910 087 11433.79 71.45 56825.47 88888.00 2018-03-28 13:38:31.410 087 11433.82 71.51 56825.50 88888.00 2018-03-28 13:38:31.910 087 11433.83 71.56 56825.44 88888.00 2018-03-28 13:38:32.410 087 11433.74 71.54 56825.47 88888.00 2018-03-28 13:38:32.910 087 11433.71 71.54 56825.41 88888.00 2018-03-28 13:38:33.410 087 11433.70 71.61 56825.43 88888.00 2018-03-28 13:38:33.910 087 11433.65 71.62 56825.47 88888.00 2018-03-28 13:38:34.410 087 11433.55 71.63 56825.47 88888.00 2018-03-28 13:38:34.910 087 11433.60 71.70 56825.53 88888.00 2018-03-28 13:38:35.910 087 11433.53 71.75 56825.63 88888.00 2018-03-28 13:38:36.410 087 11433.56 71.76 56825.67 88888.00 2018-03-28 13:38:36.910 087 11433.56 71.81 56825.73 88888.00 2018-03-28 13:38:37.410 087 11433.46 71.81 56825.84 88888.00 2018-03-28 13:38:37.910 087 11433.44 71.79 56825.92 88888.00 2018-03-28 13:38:38.410 087 11433.49 71.82 56825.96 88888.00 2018-03-28 13:38:38.910 087 11433.37 71.82 56825.95 88888.00 2018-03-28 13:38:39.410 087 11433.32 71.84 56825.97 88888.00 2018-03-28 13:38:39.910 087 11433.39 71.84 56826.02 88888.00 2018-03-28 13:38:40.410 087 11433.33 71.82 56826.05 88888.00 2018-03-28 13:38:40.910 087 11433.29 71.89 56826.09 88888.00 2018-03-28 13:38:41.410 087 11433.36 71.88 56826.12 88888.00 2018-03-28 13:38:41.910 087 11433.33 71.91 56826.12 88888.00 2018-03-28 13:38:42.410 087 11433.23 71.96 56826.23 88888.00 2018-03-28 13:38:42.910 087 11433.27 71.96 56826.20 88888.00 2018-03-28 13:38:43.410 087 11433.27 71.97 56826.18 88888.00 2018-03-28 13:38:43.910 087 11433.19 71.96 56826.23 88888.00 2018-03-28 13:38:44.410 087 11433.25 71.97 56826.23 88888.00 2018-03-28 13:38:44.910 087 11433.29 71.98 56826.24 88888.00 2018-03-28 13:38:45.410 087 11433.26 72.00 56826.29 88888.00 2018-03-28 13:38:45.910 087 11433.33 72.04 56826.30 88888.00 2018-03-28 13:38:46.410 087 11433.28 72.00 56826.31 88888.00 2018-03-28 13:38:46.910 087 11433.26 72.02 56826.34 88888.00 2018-03-28 13:38:47.410 087 11433.30 72.11 56826.39 88888.00 2018-03-28 13:38:47.910 087 11433.34 72.09 56826.44 88888.00 2018-03-28 13:38:48.410 087 11433.23 71.98 56826.40 88888.00 2018-03-28 13:38:49.410 087 11433.30 71.98 56826.37 88888.00 2018-03-28 13:38:49.910 087 11433.30 71.98 56826.39 88888.00 2018-03-28 13:38:50.410 087 11433.27 72.00 56826.41 88888.00 2018-03-28 13:38:50.910 087 11433.35 71.99 56826.40 88888.00 2018-03-28 13:38:51.410 087 11433.35 71.92 56826.37 88888.00 2018-03-28 13:38:51.910 087 11433.33 71.95 56826.37 88888.00 2018-03-28 13:38:52.410 087 11433.34 72.03 56826.41 88888.00 2018-03-28 13:38:52.910 087 11433.40 72.03 56826.35 88888.00 2018-03-28 13:38:53.410 087 11433.36 72.05 56826.37 88888.00 2018-03-28 13:38:53.910 087 11433.36 72.13 56826.35 88888.00 2018-03-28 13:38:54.410 087 11433.42 72.13 56826.30 88888.00 2018-03-28 13:38:54.910 087 11433.36 72.06 56826.33 88888.00 2018-03-28 13:38:55.410 087 11433.36 72.10 56826.29 88888.00 2018-03-28 13:38:55.910 087 11433.41 72.16 56826.23 88888.00 2018-03-28 13:38:56.410 087 11433.41 72.12 56826.22 88888.00 2018-03-28 13:38:56.910 087 11433.49 72.13 56826.15 88888.00 2018-03-28 13:38:57.410 087 11433.53 72.11 56826.18 88888.00 2018-03-28 13:38:57.910 087 11433.51 72.15 56826.14 88888.00 2018-03-28 13:38:58.410 087 11433.48 72.20 56826.11 88888.00 2018-03-28 13:38:58.910 087 11433.50 72.23 56826.14 88888.00 2018-03-28 13:38:59.410 087 11433.54 72.24 56826.08 88888.00 2018-03-28 13:38:59.910 087 11433.55 72.20 56826.07 88888.00 2018-03-28 13:39:00.410 087 11433.64 72.19 56826.04 88888.00 2018-03-28 13:39:00.910 087 11433.65 72.18 56825.99 88888.00 2018-03-28 13:39:01.410 087 11433.63 72.17 56825.98 88888.00 2018-03-28 13:39:01.910 087 11433.70 72.17 56825.97 88888.00 2018-03-28 13:39:02.410 087 11433.75 72.17 56825.90 88888.00 2018-03-28 13:39:02.910 087 11433.74 72.16 56825.83 88888.00 2018-03-28 13:39:03.410 087 11433.82 72.20 56825.82 88888.00 2018-03-28 13:39:03.910 087 11433.82 72.19 56825.81 88888.00 2018-03-28 13:39:04.410 087 11433.77 72.17 56825.73 88888.00 2018-03-28 13:39:04.910 087 11433.78 72.23 56825.76 88888.00 2018-03-28 13:39:05.410 087 11433.82 72.20 56825.77 88888.00 2018-03-28 13:39:05.910 087 11433.78 72.20 56825.70 88888.00 2018-03-28 13:39:06.410 087 11433.75 72.24 56825.69 88888.00 2018-03-28 13:39:06.910 087 11433.78 72.26 56825.69 88888.00 2018-03-28 13:39:07.410 087 11433.76 72.26 56825.72 88888.00 2018-03-28 13:39:07.910 087 11433.77 72.29 56825.71 88888.00 2018-03-28 13:39:08.410 087 11433.79 72.30 56825.72 88888.00 2018-03-28 13:39:08.910 087 11433.84 72.27 56825.70 88888.00 2018-03-28 13:39:09.410 087 11433.81 72.29 56825.65 88888.00 2018-03-28 13:39:09.910 087 11433.84 72.30 56825.64 88888.00 2018-03-28 13:39:10.410 087 11433.86 72.32 56825.62 88888.00 2018-03-28 13:39:10.910 087 11433.79 72.34 56825.60 88888.00 2018-03-28 13:39:11.410 087 11433.83 72.39 56825.59 88888.00 2018-03-28 13:39:11.910 087 11433.88 72.45 56825.63 88888.00 2018-03-28 13:39:12.410 087 11433.90 72.45 56825.64 88888.00 2018-03-28 13:39:12.910 087 11433.85 72.45 56825.62 88888.00 2018-03-28 13:39:13.410 087 11433.90 72.50 56825.70 88888.00 2018-03-28 13:39:13.910 087 11433.89 72.46 56825.71 88888.00 2018-03-28 13:39:14.410 087 11433.81 72.47 56825.70 88888.00 2018-03-28 13:39:14.910 087 11433.86 72.54 56825.69 88888.00 2018-03-28 13:39:15.410 087 11433.92 72.52 56825.67 88888.00 2018-03-28 13:39:15.910 087 11433.90 72.52 56825.70 88888.00 2018-03-28 13:39:16.410 087 11433.93 72.54 56825.71 88888.00 2018-03-28 13:39:16.910 087 11433.97 72.57 56825.66 88888.00 2018-03-28 13:39:17.410 087 11433.91 72.54 56825.64 88888.00 2018-03-28 13:39:17.910 087 11433.92 72.50 56825.62 88888.00 2018-03-28 13:39:18.410 087 11434.05 72.54 56825.64 88888.00 2018-03-28 13:39:18.910 087 11434.05 72.53 56825.69 88888.00 2018-03-28 13:39:19.410 087 11434.06 72.51 56825.66 88888.00 2018-03-28 13:39:19.910 087 11434.09 72.49 56825.64 88888.00 2018-03-28 13:39:20.410 087 11434.03 72.46 56825.60 88888.00 2018-03-28 13:39:20.910 087 11434.09 72.50 56825.60 88888.00 2018-03-28 13:39:21.410 087 11434.11 72.51 56825.64 88888.00 2018-03-28 13:39:21.910 087 11434.10 72.52 56825.64 88888.00 2018-03-28 13:39:22.410 087 11434.09 72.50 56825.67 88888.00 2018-03-28 13:39:22.910 087 11434.05 72.52 56825.63 88888.00 2018-03-28 13:39:23.410 087 11434.07 72.54 56825.62 88888.00 2018-03-28 13:39:23.910 087 11434.09 72.54 56825.59 88888.00 2018-03-28 13:39:24.410 087 11434.19 72.56 56825.56 88888.00 2018-03-28 13:39:24.910 087 11434.25 72.54 56825.53 88888.00 2018-03-28 13:39:25.410 087 11434.21 72.54 56825.52 88888.00 2018-03-28 13:39:25.910 087 11434.18 72.57 56825.53 88888.00 2018-03-28 13:39:26.410 087 11434.23 72.61 56825.53 88888.00 2018-03-28 13:39:26.910 087 11434.21 72.59 56825.53 88888.00 2018-03-28 13:39:27.410 087 11434.20 72.60 56825.52 88888.00 2018-03-28 13:39:27.910 087 11434.24 72.63 56825.51 88888.00 2018-03-28 13:39:28.410 087 11434.24 72.63 56825.45 88888.00 2018-03-28 13:39:28.910 087 11434.26 72.59 56825.41 88888.00 2018-03-28 13:39:29.410 087 11434.28 72.63 56825.44 88888.00 2018-03-28 13:39:29.910 087 11434.35 72.65 56825.46 88888.00 2018-03-28 13:39:30.910 087 11434.37 72.63 56825.44 88888.00 2018-03-28 13:39:31.410 087 11434.39 72.60 56825.44 88888.00 2018-03-28 13:39:31.910 087 11434.43 72.57 56825.40 88888.00 2018-03-28 13:39:32.410 087 11434.48 72.57 56825.43 88888.00 2018-03-28 13:39:32.910 087 11434.55 72.68 56825.35 88888.00 2018-03-28 13:39:33.410 087 11434.58 72.72 56825.28 88888.00 2018-03-28 13:39:33.910 087 11434.62 72.73 56825.31 88888.00 2018-03-28 13:39:34.410 087 11434.71 72.77 56825.32 88888.00 2018-03-28 13:39:34.910 087 11434.71 72.72 56825.34 88888.00 2018-03-28 13:39:35.410 087 11434.69 72.74 56825.34 88888.00 2018-03-28 13:39:35.910 087 11434.75 72.73 56825.31 88888.00 2018-03-28 13:39:36.410 087 11434.82 72.74 56825.25 88888.00 2018-03-28 13:39:36.910 087 11434.85 72.77 56825.20 88888.00 2018-03-28 13:39:37.410 087 11434.90 72.81 56825.26 88888.00 2018-03-28 13:39:37.910 087 11434.97 72.80 56825.32 88888.00 2018-03-28 13:39:38.410 087 11434.95 72.83 56825.28 88888.00 2018-03-28 13:39:38.910 087 11434.95 72.84 56825.22 88888.00 2018-03-28 13:39:39.410 087 11435.00 72.83 56825.22 88888.00 2018-03-28 13:39:39.910 087 11435.01 72.86 56825.28 88888.00 2018-03-28 13:39:40.410 087 11435.04 72.88 56825.28 88888.00 2018-03-28 13:39:40.910 087 11435.09 72.90 56825.26 88888.00 2018-03-28 13:39:41.410 087 11435.10 72.92 56825.26 88888.00 2018-03-28 13:39:41.910 087 11435.06 72.92 56825.26 88888.00 2018-03-28 13:39:42.410 087 11435.07 72.93 56825.26 88888.00 2018-03-28 13:39:42.910 087 11435.13 72.87 56825.25 88888.00 2018-03-28 13:39:43.410 087 11435.11 72.85 56825.20 88888.00 2018-03-28 13:39:43.910 087 11435.21 72.83 56825.19 88888.00 2018-03-28 13:39:44.410 087 11435.23 72.84 56825.26 88888.00 2018-03-28 13:39:44.910 087 11435.16 72.81 56825.27 88888.00 2018-03-28 13:39:45.410 087 11435.23 72.77 56825.27 88888.00 2018-03-28 13:39:45.910 087 11435.28 72.83 56825.22 88888.00 2018-03-28 13:39:46.410 087 11435.21 72.83 56825.25 88888.00 2018-03-28 13:39:46.910 087 11435.20 72.79 56825.27 88888.00 2018-03-28 13:39:47.410 087 11435.23 72.80 56825.27 88888.00 2018-03-28 13:39:47.910 087 11435.23 72.78 56825.24 88888.00 2018-03-28 13:39:48.910 087 11435.31 72.70 56825.21 88888.00 2018-03-28 13:39:49.410 087 11435.28 72.73 56825.24 88888.00 2018-03-28 13:39:49.910 087 11435.24 72.74 56825.24 88888.00 2018-03-28 13:39:50.410 087 11435.31 72.75 56825.28 88888.00 2018-03-28 13:39:50.910 087 11435.31 72.73 56825.27 88888.00 2018-03-28 13:39:51.410 087 11435.25 72.70 56825.31 88888.00 2018-03-28 13:39:51.910 087 11435.29 72.70 56825.28 88888.00 2018-03-28 13:39:52.410 087 11435.30 72.67 56825.28 88888.00 2018-03-28 13:39:52.910 087 11435.25 72.64 56825.30 88888.00 2018-03-28 13:39:53.410 087 11435.32 72.67 56825.34 88888.00 2018-03-28 13:39:53.911 087 11435.35 72.70 56825.33 88888.00 2018-03-28 13:39:54.411 087 11435.28 72.73 56825.26 88888.00 2018-03-28 13:39:54.911 087 11435.27 72.71 56825.21 88888.00 2018-03-28 13:39:55.411 087 11435.34 72.71 56825.26 88888.00 2018-03-28 13:39:55.911 087 11435.28 72.67 56825.24 88888.00 2018-03-28 13:39:56.411 087 11435.24 72.67 56825.21 88888.00 2018-03-28 13:39:56.911 087 11435.25 72.61 56825.27 88888.00 2018-03-28 13:39:57.411 087 11435.24 72.58 56825.26 88888.00 2018-03-28 13:39:57.911 087 11435.22 72.60 56825.24 88888.00 2018-03-28 13:39:58.411 087 11435.21 72.60 56825.24 88888.00 2018-03-28 13:39:58.911 087 11435.20 72.57 56825.21 88888.00 2018-03-28 13:39:59.411 087 11435.14 72.56 56825.19 88888.00 2018-03-28 13:39:59.911 087 11435.23 72.59 56825.14 88888.00 2018-03-28 13:40:00.411 087 11435.21 72.61 56825.13 88888.00 2018-03-28 13:40:00.911 087 11435.15 72.59 56825.12 88888.00 2018-03-28 13:40:01.411 087 11435.10 72.60 56825.08 88888.00 2018-03-28 13:40:01.911 087 11435.10 72.54 56825.06 88888.00 2018-03-28 13:40:02.411 087 11435.04 72.56 56825.07 88888.00 2018-03-28 13:40:02.911 087 11435.00 72.59 56825.13 88888.00 2018-03-28 13:40:03.411 087 11435.11 72.54 56825.13 88888.00 2018-03-28 13:40:03.911 087 11435.06 72.52 56825.11 88888.00 2018-03-28 13:40:04.411 087 11435.01 72.52 56825.09 88888.00 2018-03-28 13:40:04.911 087 11435.03 72.59 56825.13 88888.00 2018-03-28 13:40:05.411 087 11435.01 72.61 56825.11 88888.00 2018-03-28 13:40:05.911 087 11434.95 72.59 56825.09 88888.00 2018-03-28 13:40:06.411 087 11434.96 72.52 56825.07 88888.00 2018-03-28 13:40:06.911 087 11434.95 72.50 56825.13 88888.00 2018-03-28 13:40:07.411 087 11434.92 72.52 56825.19 88888.00 2018-03-28 13:40:07.911 087 11434.94 72.64 56825.19 88888.00 2018-03-28 13:40:08.411 087 11434.90 72.63 56825.18 88888.00 2018-03-28 13:40:08.911 087 11434.88 72.58 56825.08 88888.00 2018-03-28 13:40:09.411 087 11434.86 72.61 56825.12 88888.00 2018-03-28 13:40:09.911 087 11434.87 72.65 56825.14 88888.00 2018-03-28 13:40:10.411 087 11434.82 72.63 56825.15 88888.00 2018-03-28 13:40:10.911 087 11434.88 72.59 56825.20 88888.00 2018-03-28 13:40:11.411 087 11434.96 72.58 56825.21 88888.00 2018-03-28 13:40:11.911 087 11434.89 72.58 56825.22 88888.00 2018-03-28 13:40:12.411 087 11434.87 72.59 56825.27 88888.00 2018-03-28 13:40:12.911 087 11434.90 72.56 56825.31 88888.00 2018-03-28 13:40:13.411 087 11434.88 72.53 56825.31 88888.00 2018-03-28 13:40:13.911 087 11434.87 72.54 56825.27 88888.00 2018-03-28 13:40:14.411 087 11434.95 72.60 56825.30 88888.00 2018-03-28 13:40:14.911 087 11434.94 72.57 56825.31 88888.00 2018-03-28 13:40:15.411 087 11434.89 72.58 56825.30 88888.00 2018-03-28 13:40:15.911 087 11434.90 72.60 56825.31 88888.00 2018-03-28 13:40:16.411 087 11434.90 72.61 56825.31 88888.00 2018-03-28 13:40:16.911 087 11434.90 72.63 56825.34 88888.00 2018-03-28 13:40:17.411 087 11434.94 72.65 56825.38 88888.00 2018-03-28 13:40:17.911 087 11434.93 72.63 56825.40 88888.00 2018-03-28 13:40:18.411 087 11434.92 72.63 56825.39 88888.00 2018-03-28 13:40:18.911 087 11434.94 72.68 56825.43 88888.00 2018-03-28 13:40:19.411 087 11434.96 72.68 56825.41 88888.00 2018-03-28 13:40:19.911 087 11434.93 72.64 56825.43 88888.00 2018-03-28 13:40:20.411 087 11434.95 72.61 56825.47 88888.00 2018-03-28 13:40:20.911 087 11434.96 72.64 56825.45 88888.00 2018-03-28 13:40:21.411 087 11434.97 72.63 56825.46 88888.00 2018-03-28 13:40:22.411 087 11434.93 72.64 56825.49 88888.00 2018-03-28 13:40:22.911 087 11434.96 72.65 56825.46 88888.00 2018-03-28 13:40:23.411 087 11434.94 72.63 56825.41 88888.00 2018-03-28 13:40:23.911 087 11434.95 72.64 56825.47 88888.00 2018-03-28 13:40:24.411 087 11434.99 72.64 56825.51 88888.00 2018-03-28 13:40:24.911 087 11434.99 72.65 56825.49 88888.00 2018-03-28 13:40:25.411 087 11435.06 72.65 56825.44 88888.00 2018-03-28 13:40:25.911 087 11435.10 72.64 56825.46 88888.00 2018-03-28 13:40:26.411 087 11435.02 72.64 56825.50 88888.00 2018-03-28 13:40:26.911 087 11435.02 72.65 56825.45 88888.00 2018-03-28 13:40:27.411 087 11435.07 72.64 56825.40 88888.00 2018-03-28 13:40:27.911 087 11435.06 72.65 56825.38 88888.00 2018-03-28 13:40:28.411 087 11435.07 72.70 56825.34 88888.00 2018-03-28 13:40:28.911 087 11435.11 72.65 56825.31 88888.00 2018-03-28 13:40:29.411 087 11435.13 72.63 56825.30 88888.00 2018-03-28 13:40:29.911 087 11435.08 72.68 56825.25 88888.00 2018-03-28 13:40:30.411 087 11435.16 72.74 56825.19 88888.00 2018-03-28 13:40:30.911 087 11435.18 72.77 56825.19 88888.00 2018-03-28 13:40:31.411 087 11435.11 72.73 56825.19 88888.00 2018-03-28 13:40:32.411 087 11435.22 72.78 56825.12 88888.00 2018-03-28 13:40:32.911 087 11435.18 72.74 56825.14 88888.00 2018-03-28 13:40:33.411 087 11435.17 72.79 56825.09 88888.00 2018-03-28 13:40:33.911 087 11435.23 72.79 56825.11 88888.00 2018-03-28 13:40:34.411 087 11435.24 72.75 56825.08 88888.00 2018-03-28 13:40:34.911 087 11435.27 72.74 56825.04 88888.00 2018-03-28 13:40:35.411 087 11435.24 72.71 56825.05 88888.00 2018-03-28 13:40:35.911 087 11435.24 72.66 56825.04 88888.00 2018-03-28 13:40:36.411 087 11435.25 72.65 56824.99 88888.00 2018-03-28 13:40:36.911 087 11435.31 72.67 56824.93 88888.00 2018-03-28 13:40:37.411 087 11435.28 72.71 56824.89 88888.00 2018-03-28 13:40:37.911 087 11435.20 72.75 56824.98 88888.00 2018-03-28 13:40:38.411 087 11435.23 72.77 56824.98 88888.00 2018-03-28 13:40:38.911 087 11435.24 72.77 56824.95 88888.00 2018-03-28 13:40:39.411 087 11435.21 72.73 56825.00 88888.00 2018-03-28 13:40:39.911 087 11435.23 72.75 56824.99 88888.00 2018-03-28 13:40:40.411 087 11435.28 72.73 56824.98 88888.00 2018-03-28 13:40:40.911 087 11435.27 72.70 56824.93 88888.00 2018-03-28 13:40:41.411 087 11435.29 72.74 56824.89 88888.00 2018-03-28 13:40:41.911 087 11435.31 72.73 56824.89 88888.00 2018-03-28 13:40:42.411 087 11435.30 72.72 56824.86 88888.00 2018-03-28 13:40:42.911 087 11435.31 72.77 56824.74 88888.00 2018-03-28 13:40:43.411 087 11435.41 72.78 56824.72 88888.00 2018-03-28 13:40:43.911 087 11435.35 72.74 56824.68 88888.00 2018-03-28 13:40:44.411 087 11435.35 72.74 56824.67 88888.00 2018-03-28 13:40:44.911 087 11435.37 72.80 56824.69 88888.00 2018-03-28 13:40:45.411 087 11435.36 72.79 56824.70 88888.00 2018-03-28 13:40:45.911 087 11435.35 72.80 56824.73 88888.00 2018-03-28 13:40:46.411 087 11435.42 72.80 56824.70 88888.00 2018-03-28 13:40:46.911 087 11435.39 72.79 56824.68 88888.00 2018-03-28 13:40:47.411 087 11435.36 72.80 56824.64 88888.00 2018-03-28 13:40:47.911 087 11435.48 72.79 56824.62 88888.00 2018-03-28 13:40:48.411 087 11435.51 72.79 56824.57 88888.00 2018-03-28 13:40:48.911 087 11435.49 72.78 56824.53 88888.00 2018-03-28 13:40:49.411 087 11435.50 72.77 56824.53 88888.00 2018-03-28 13:40:49.911 087 11435.56 72.73 56824.48 88888.00 2018-03-28 13:40:50.411 087 11435.52 72.79 56824.42 88888.00 2018-03-28 13:40:50.911 087 11435.53 72.83 56824.41 88888.00 2018-03-28 13:40:51.411 087 11435.66 72.80 56824.44 88888.00 2018-03-28 13:40:51.911 087 11435.67 72.72 56824.47 88888.00 2018-03-28 13:40:52.411 087 11435.55 72.74 56824.50 88888.00 2018-03-28 13:40:52.911 087 11435.56 72.77 56824.41 88888.00 2018-03-28 13:40:53.411 087 11435.58 72.73 56824.38 88888.00 2018-03-28 13:40:53.911 087 11435.58 72.74 56824.36 88888.00 2018-03-28 13:40:54.411 087 11435.63 72.77 56824.37 88888.00 2018-03-28 13:40:54.911 087 11435.64 72.73 56824.34 88888.00 2018-03-28 13:40:55.411 087 11435.67 72.74 56824.30 88888.00 2018-03-28 13:40:55.911 087 11435.66 72.73 56824.29 88888.00 2018-03-28 13:40:56.411 087 11435.71 72.72 56824.30 88888.00 2018-03-28 13:40:56.911 087 11435.72 72.66 56824.19 88888.00 2018-03-28 13:40:57.411 087 11435.72 72.70 56824.27 88888.00 2018-03-28 13:40:57.911 087 11435.72 72.71 56824.38 88888.00 2018-03-28 13:40:58.411 087 11435.65 72.67 56824.29 88888.00 2018-03-28 13:40:58.911 087 11435.69 72.71 56824.27 88888.00 2018-03-28 13:40:59.411 087 11435.77 72.68 56824.25 88888.00 2018-03-28 13:40:59.911 087 11435.78 72.66 56824.17 88888.00 2018-03-28 13:41:00.411 087 11435.71 72.65 56824.12 88888.00 2018-03-28 13:41:00.911 087 11435.79 72.66 56824.16 88888.00 2018-03-28 13:41:01.411 087 11435.83 72.61 56824.15 88888.00 2018-03-28 13:41:01.911 087 11435.82 72.61 56824.11 88888.00 2018-03-28 13:41:02.411 087 11435.80 72.64 56824.10 88888.00 2018-03-28 13:41:02.911 087 11435.84 72.60 56824.12 88888.00 2018-03-28 13:41:03.411 087 11435.83 72.61 56824.08 88888.00 2018-03-28 13:41:03.911 087 11435.79 72.67 56824.10 88888.00 2018-03-28 13:41:04.411 087 11435.80 72.67 56824.11 88888.00 2018-03-28 13:41:04.911 087 11435.79 72.61 56824.13 88888.00 2018-03-28 13:41:05.411 087 11435.77 72.64 56824.19 88888.00 2018-03-28 13:41:05.911 087 11435.79 72.64 56824.27 88888.00 2018-03-28 13:41:06.411 087 11435.71 72.63 56824.24 88888.00 2018-03-28 13:41:06.911 087 11435.69 72.64 56824.19 88888.00 2018-03-28 13:41:07.411 087 11435.71 72.64 56824.17 88888.00 2018-03-28 13:41:07.911 087 11435.66 72.58 56824.22 88888.00 2018-03-28 13:41:08.411 087 11435.56 72.57 56824.27 88888.00 2018-03-28 13:41:08.911 087 11435.60 72.61 56824.29 88888.00 2018-03-28 13:41:09.411 087 11435.63 72.58 56824.29 88888.00 2018-03-28 13:41:09.911 087 11435.57 72.54 56824.31 88888.00 2018-03-28 13:41:10.411 087 11435.57 72.56 56824.29 88888.00 2018-03-28 13:41:10.911 087 11435.63 72.57 56824.31 88888.00 2018-03-28 13:41:11.411 087 11435.52 72.56 56824.36 88888.00 2018-03-28 13:41:11.911 087 11435.48 72.60 56824.47 88888.00 2018-03-28 13:41:12.411 087 11435.55 72.61 56824.56 88888.00 2018-03-28 13:41:12.911 087 11435.51 72.58 56824.57 88888.00 2018-03-28 13:41:13.411 087 11435.52 72.58 56824.48 88888.00 2018-03-28 13:41:13.911 087 11435.56 72.58 56824.45 88888.00 2018-03-28 13:41:14.411 087 11435.49 72.59 56824.49 88888.00 2018-03-28 13:41:14.911 087 11435.46 72.59 56824.53 88888.00 2018-03-28 13:41:15.411 087 11435.51 72.68 56824.55 88888.00 2018-03-28 13:41:15.911 087 11435.50 72.65 56824.54 88888.00 2018-03-28 13:41:16.411 087 11435.39 72.65 56824.57 88888.00 2018-03-28 13:41:16.911 087 11435.45 72.65 56824.62 88888.00 2018-03-28 13:41:17.411 087 11435.49 72.65 56824.61 88888.00 2018-03-28 13:41:17.911 087 11435.42 72.68 56824.60 88888.00 2018-03-28 13:41:18.411 087 11435.41 72.67 56824.64 88888.00 2018-03-28 13:41:18.911 087 11435.46 72.71 56824.62 88888.00 2018-03-28 13:41:19.411 087 11435.44 72.74 56824.62 88888.00 2018-03-28 13:41:19.911 087 11435.44 72.72 56824.68 88888.00 2018-03-28 13:41:20.411 087 11435.41 72.73 56824.62 88888.00 2018-03-28 13:41:20.911 087 11435.35 72.73 56824.62 88888.00 2018-03-28 13:41:21.411 087 11435.42 72.78 56824.61 88888.00 2018-03-28 13:41:21.911 087 11435.44 72.70 56824.67 88888.00 2018-03-28 13:41:22.411 087 11435.41 72.66 56824.67 88888.00 2018-03-28 13:41:22.911 087 11435.39 72.66 56824.70 88888.00 2018-03-28 13:41:23.411 087 11435.41 72.67 56824.73 88888.00 2018-03-28 13:41:23.911 087 11435.44 72.71 56824.72 88888.00 2018-03-28 13:41:24.411 087 11435.41 72.70 56824.70 88888.00 2018-03-28 13:41:24.911 087 11435.41 72.73 56824.75 88888.00 2018-03-28 13:41:25.411 087 11435.44 72.75 56824.74 88888.00 2018-03-28 13:41:25.911 087 11435.34 72.77 56824.69 88888.00 2018-03-28 13:41:26.411 087 11435.36 72.83 56824.72 88888.00 2018-03-28 13:41:26.911 087 11435.46 72.83 56824.66 88888.00 2018-03-28 13:41:27.411 087 11435.42 72.79 56824.68 88888.00 2018-03-28 13:41:27.911 087 11435.41 72.81 56824.69 88888.00 2018-03-28 13:41:28.411 087 11435.52 72.87 56824.67 88888.00 2018-03-28 13:41:28.911 087 11435.58 72.86 56824.67 88888.00 2018-03-28 13:41:29.411 087 11435.52 72.84 56824.64 88888.00 2018-03-28 13:41:29.911 087 11435.60 72.86 56824.69 88888.00 2018-03-28 13:41:30.411 087 11435.60 72.86 56824.68 88888.00 2018-03-28 13:41:30.911 087 11435.52 72.81 56824.70 88888.00 2018-03-28 13:41:31.411 087 11435.58 72.87 56824.73 88888.00 2018-03-28 13:41:31.911 087 11435.62 72.85 56824.73 88888.00 2018-03-28 13:41:32.411 087 11435.55 72.79 56824.75 88888.00 2018-03-28 13:41:32.911 087 11435.56 72.80 56824.77 88888.00 2018-03-28 13:41:33.411 087 11435.58 72.86 56824.83 88888.00 2018-03-28 13:41:33.911 087 11435.53 72.87 56824.86 88888.00 2018-03-28 13:41:34.411 087 11435.60 72.83 56824.87 88888.00 2018-03-28 13:41:35.411 087 11435.57 72.81 56824.93 88888.00 2018-03-28 13:41:35.911 087 11435.57 72.80 56824.98 88888.00 2018-03-28 13:41:36.411 087 11435.66 72.83 56824.94 88888.00 2018-03-28 13:41:36.911 087 11435.66 72.85 56824.92 88888.00 2018-03-28 13:41:37.411 087 11435.65 72.87 56824.90 88888.00 2018-03-28 13:41:37.911 087 11435.69 72.86 56824.94 88888.00 2018-03-28 13:41:38.411 087 11435.69 72.88 56824.95 88888.00 2018-03-28 13:41:38.911 087 11435.64 72.91 56824.96 88888.00 2018-03-28 13:41:39.411 087 11435.67 72.92 56824.96 88888.00 2018-03-28 13:41:39.911 087 11435.71 72.88 56825.02 88888.00 2018-03-28 13:41:40.411 087 11435.69 72.83 56825.04 88888.00 2018-03-28 13:41:40.911 087 11435.73 72.87 56825.08 88888.00 2018-03-28 13:41:41.411 087 11435.79 72.92 56825.05 88888.00 2018-03-28 13:41:41.911 087 11435.65 72.91 56825.07 88888.00 2018-03-28 13:41:42.411 087 11435.63 72.88 56825.07 88888.00 2018-03-28 13:41:42.911 087 11435.69 72.90 56825.11 88888.00 2018-03-28 13:41:43.411 087 11435.70 72.91 56825.12 88888.00 2018-03-28 13:41:43.911 087 11435.70 72.92 56825.13 88888.00 2018-03-28 13:41:44.411 087 11435.73 72.93 56825.15 88888.00 2018-03-28 13:41:44.911 087 11435.69 72.93 56825.14 88888.00 2018-03-28 13:41:45.411 087 11435.63 72.91 56825.14 88888.00 2018-03-28 13:41:45.911 087 11435.73 72.91 56825.20 88888.00 2018-03-28 13:41:46.411 087 11435.72 72.90 56825.18 88888.00 2018-03-28 13:41:46.911 087 11435.69 72.91 56825.12 88888.00 2018-03-28 13:41:47.411 087 11435.69 72.93 56825.12 88888.00 2018-03-28 13:41:47.911 087 11435.73 72.93 56825.12 88888.00 2018-03-28 13:41:48.411 087 11435.72 72.97 56825.08 88888.00 2018-03-28 13:41:48.911 087 11435.72 72.99 56825.05 88888.00 2018-03-28 13:41:49.411 087 11435.71 72.98 56825.05 88888.00 2018-03-28 13:41:49.911 087 11435.67 72.92 56825.06 88888.00 2018-03-28 13:41:50.411 087 11435.76 72.88 56825.09 88888.00 2018-03-28 13:41:50.911 087 11435.72 72.86 56825.11 88888.00 2018-03-28 13:41:51.411 087 11435.71 72.83 56825.05 88888.00 2018-03-28 13:41:51.911 087 11435.70 72.86 56825.01 88888.00 2018-03-28 13:41:52.411 087 11435.73 72.88 56825.02 88888.00 2018-03-28 13:41:52.911 087 11435.70 72.90 56825.02 88888.00 2018-03-28 13:41:53.411 087 11435.70 72.88 56824.98 88888.00 2018-03-28 13:41:53.911 087 11435.71 72.98 56824.92 88888.00 2018-03-28 13:41:54.411 087 11435.71 73.07 56824.93 88888.00 2018-03-28 13:41:54.911 087 11435.69 73.06 56824.94 88888.00 2018-03-28 13:41:55.412 087 11435.69 73.06 56824.94 88888.00 2018-03-28 13:41:55.912 087 11435.69 73.06 56824.93 88888.00 2018-03-28 13:41:56.412 087 11435.64 73.05 56824.94 88888.00 2018-03-28 13:41:56.912 087 11435.71 72.99 56824.93 88888.00 2018-03-28 13:41:57.412 087 11435.71 72.94 56824.94 88888.00 2018-03-28 13:41:57.912 087 11435.66 72.92 56824.94 88888.00 2018-03-28 13:41:58.412 087 11435.70 72.94 56824.93 88888.00 2018-03-28 13:41:58.912 087 11435.78 72.99 56824.94 88888.00 2018-03-28 13:41:59.412 087 11435.71 72.94 56825.01 88888.00 2018-03-28 13:41:59.912 087 11435.71 72.91 56825.00 88888.00 2018-03-28 13:42:00.412 087 11435.78 72.92 56824.99 88888.00 2018-03-28 13:42:00.912 087 11435.74 72.90 56824.98 88888.00 2018-03-28 13:42:01.412 087 11435.69 72.92 56824.93 88888.00 2018-03-28 13:42:01.912 087 11435.74 72.94 56824.94 88888.00 2018-03-28 13:42:02.412 087 11435.78 72.94 56825.02 88888.00 2018-03-28 13:42:02.912 087 11435.72 73.00 56825.02 88888.00 2018-03-28 13:42:03.412 087 11435.74 73.01 56825.05 88888.00 2018-03-28 13:42:03.912 087 11435.84 72.99 56825.04 88888.00 2018-03-28 13:42:04.412 087 11435.80 73.00 56825.01 88888.00 2018-03-28 13:42:04.912 087 11435.76 73.04 56825.04 88888.00 2018-03-28 13:42:05.412 087 11435.82 73.07 56825.05 88888.00 2018-03-28 13:42:05.912 087 11435.82 73.07 56825.07 88888.00 2018-03-28 13:42:06.412 087 11435.77 73.11 56825.12 88888.00 2018-03-28 13:42:06.912 087 11435.82 73.18 56825.11 88888.00 2018-03-28 13:42:07.412 087 11435.80 73.17 56825.13 88888.00 2018-03-28 13:42:07.912 087 11435.73 73.19 56825.15 88888.00 2018-03-28 13:42:08.412 087 11435.79 73.20 56825.17 88888.00 2018-03-28 13:42:08.912 087 11435.71 73.14 56825.14 88888.00 2018-03-28 13:42:09.412 087 11435.79 73.15 56825.19 88888.00 2018-03-28 13:42:09.912 087 11435.84 73.20 56825.20 88888.00 2018-03-28 13:42:10.412 087 11435.84 73.20 56825.18 88888.00 2018-03-28 13:42:10.912 087 11435.83 73.20 56825.22 88888.00 2018-03-28 13:42:11.412 087 11435.83 73.19 56825.21 88888.00 2018-03-28 13:42:11.912 087 11435.77 73.21 56825.20 88888.00 2018-03-28 13:42:12.412 087 11435.73 73.24 56825.21 88888.00 2018-03-28 13:42:12.912 087 11435.83 73.21 56825.28 88888.00 2018-03-28 13:42:13.412 087 11435.83 73.19 56825.26 88888.00 2018-03-28 13:42:13.912 087 11435.80 73.17 56825.22 88888.00 2018-03-28 13:42:14.412 087 11435.73 73.18 56825.27 88888.00 2018-03-28 13:42:14.912 087 11435.78 73.21 56825.26 88888.00 2018-03-28 13:42:15.412 087 11435.74 73.25 56825.21 88888.00 2018-03-28 13:42:15.912 087 11435.73 73.29 56825.19 88888.00 2018-03-28 13:42:16.912 087 11435.79 73.22 56825.21 88888.00 2018-03-28 13:42:17.412 087 11435.73 73.27 56825.28 88888.00 2018-03-28 13:42:17.912 087 11435.74 73.29 56825.30 88888.00 2018-03-28 13:42:18.412 087 11435.79 73.26 56825.26 88888.00 2018-03-28 13:42:18.912 087 11435.73 73.25 56825.30 88888.00 2018-03-28 13:42:19.412 087 11435.74 73.28 56825.34 88888.00 2018-03-28 13:42:19.912 087 11435.73 73.29 56825.32 88888.00 2018-03-28 13:42:20.412 087 11435.77 73.33 56825.30 88888.00 2018-03-28 13:42:20.912 087 11435.74 73.40 56825.34 88888.00 2018-03-28 13:42:21.412 087 11435.72 73.40 56825.32 88888.00 2018-03-28 13:42:21.912 087 11435.66 73.40 56825.32 88888.00 2018-03-28 13:42:22.412 087 11435.69 73.43 56825.34 88888.00 2018-03-28 13:42:22.912 087 11435.71 73.47 56825.38 88888.00 2018-03-28 13:42:23.412 087 11435.71 73.48 56825.38 88888.00 2018-03-28 13:42:23.912 087 11435.64 73.46 56825.38 88888.00 2018-03-28 13:42:24.412 087 11435.67 73.43 56825.41 88888.00 2018-03-28 13:42:24.912 087 11435.66 73.40 56825.41 88888.00 2018-03-28 13:42:25.412 087 11435.69 73.45 56825.39 88888.00 2018-03-28 13:42:25.912 087 11435.73 73.47 56825.43 88888.00 2018-03-28 13:42:26.912 087 11435.67 73.48 56825.43 88888.00 2018-03-28 13:42:27.412 087 11435.65 73.48 56825.41 88888.00 2018-03-28 13:42:27.912 087 11435.70 73.47 56825.44 88888.00 2018-03-28 13:42:28.412 087 11435.60 73.46 56825.40 88888.00 2018-03-28 13:42:28.912 087 11435.59 73.48 56825.40 88888.00 2018-03-28 13:42:29.412 087 11435.62 73.45 56825.38 88888.00 2018-03-28 13:42:29.912 087 11435.57 73.45 56825.33 88888.00 2018-03-28 13:42:30.412 087 11435.63 73.48 56825.35 88888.00 2018-03-28 13:42:30.912 087 11435.70 73.46 56825.40 88888.00 2018-03-28 13:42:31.412 087 11435.62 73.41 56825.35 88888.00 2018-03-28 13:42:31.912 087 11435.62 73.36 56825.33 88888.00 2018-03-28 13:42:32.412 087 11435.67 73.38 56825.31 88888.00 2018-03-28 13:42:32.912 087 11435.60 73.39 56825.26 88888.00 2018-03-28 13:42:33.412 087 11435.60 73.41 56825.27 88888.00 2018-03-28 13:42:33.912 087 11435.64 73.41 56825.31 88888.00 2018-03-28 13:42:34.912 087 11435.57 73.41 56825.20 88888.00 2018-03-28 13:42:35.412 087 11435.59 73.45 56825.18 88888.00 2018-03-28 13:42:35.912 087 11435.62 73.49 56825.18 88888.00 2018-03-28 13:42:36.412 087 11435.57 73.46 56825.18 88888.00 2018-03-28 13:42:36.912 087 11435.60 73.47 56825.09 88888.00 2018-03-28 13:42:37.412 087 11435.57 73.55 56825.02 88888.00 2018-03-28 13:42:37.912 087 11435.56 73.58 56825.01 88888.00 2018-03-28 13:42:38.412 087 11435.60 73.56 56825.00 88888.00 2018-03-28 13:42:38.912 087 11435.66 73.61 56824.93 88888.00 2018-03-28 13:42:39.412 087 11435.60 73.60 56824.89 88888.00 2018-03-28 13:42:39.912 087 11435.59 73.55 56824.89 88888.00 2018-03-28 13:42:40.412 087 11435.65 73.63 56824.83 88888.00 2018-03-28 13:42:40.912 087 11435.62 73.69 56824.80 88888.00 2018-03-28 13:42:41.412 087 11435.64 73.72 56824.80 88888.00 2018-03-28 13:42:41.912 087 11435.73 73.75 56824.75 88888.00 2018-03-28 13:42:42.412 087 11435.73 73.76 56824.69 88888.00 2018-03-28 13:42:42.912 087 11435.73 73.76 56824.74 88888.00 2018-03-28 13:42:43.412 087 11435.79 73.79 56824.68 88888.00 2018-03-28 13:42:43.912 087 11435.85 73.80 56824.62 88888.00 2018-03-28 13:42:44.412 087 11435.84 73.82 56824.57 88888.00 2018-03-28 13:42:44.912 087 11435.87 73.87 56824.55 88888.00 2018-03-28 13:42:45.412 087 11435.89 73.89 56824.51 88888.00 2018-03-28 13:42:45.912 087 11435.83 73.86 56824.48 88888.00 2018-03-28 13:42:46.412 087 11435.92 73.86 56824.54 88888.00 2018-03-28 13:42:46.912 087 11436.03 73.88 56824.53 88888.00 2018-03-28 13:42:47.412 087 11436.06 73.86 56824.48 88888.00 2018-03-28 13:42:47.912 087 11436.08 73.86 56824.43 88888.00 2018-03-28 13:42:48.412 087 11436.22 73.89 56824.41 88888.00 2018-03-28 13:42:48.912 087 11436.28 73.86 56824.37 88888.00 2018-03-28 13:42:49.412 087 11436.24 73.86 56824.37 88888.00 2018-03-28 13:42:49.912 087 11436.34 73.88 56824.37 88888.00 2018-03-28 13:42:50.412 087 11436.35 73.88 56824.38 88888.00 2018-03-28 13:42:50.912 087 11436.43 73.87 56824.40 88888.00 2018-03-28 13:42:51.412 087 11436.56 73.86 56824.43 88888.00 2018-03-28 13:42:51.912 087 11436.67 73.79 56824.45 88888.00 2018-03-28 13:42:52.412 087 11436.67 73.75 56824.49 88888.00 2018-03-28 13:42:52.912 087 11436.70 73.72 56824.54 88888.00 2018-03-28 13:42:53.412 087 11436.77 73.70 56824.62 88888.00 2018-03-28 13:42:53.912 087 11436.67 73.68 56824.62 88888.00 2018-03-28 13:42:54.412 087 11436.66 73.68 56824.62 88888.00 2018-03-28 13:42:54.912 087 11436.73 73.66 56824.69 88888.00 2018-03-28 13:42:55.412 087 11436.67 73.59 56824.75 88888.00 2018-03-28 13:42:55.912 087 11436.60 73.60 56824.76 88888.00 2018-03-28 13:42:56.412 087 11436.61 73.67 56824.76 88888.00 2018-03-28 13:42:56.912 087 11436.56 73.60 56824.76 88888.00 2018-03-28 13:42:57.412 087 11436.52 73.62 56824.77 88888.00 2018-03-28 13:42:58.412 087 11436.45 73.68 56824.88 88888.00 2018-03-28 13:42:58.912 087 11436.36 73.59 56824.93 88888.00 2018-03-28 13:42:59.412 087 11436.42 73.61 56824.95 88888.00 2018-03-28 13:42:59.912 087 11436.42 73.65 56824.95 88888.00 2018-03-28 13:43:00.412 087 11436.36 73.62 56824.95 88888.00 2018-03-28 13:43:00.912 087 11436.31 73.62 56824.98 88888.00 2018-03-28 13:43:01.412 087 11436.29 73.58 56824.99 88888.00 2018-03-28 13:43:01.912 087 11436.22 73.58 56825.01 88888.00 2018-03-28 13:43:02.412 087 11436.24 73.58 56825.08 88888.00 2018-03-28 13:43:02.912 087 11436.28 73.63 56825.13 88888.00 2018-03-28 13:43:03.412 087 11436.22 73.62 56825.11 88888.00 2018-03-28 13:43:03.912 087 11436.21 73.65 56825.12 88888.00 2018-03-28 13:43:04.412 087 11436.20 73.67 56825.12 88888.00 2018-03-28 13:43:04.912 087 11436.18 73.70 56825.15 88888.00 2018-03-28 13:43:05.412 087 11436.08 73.70 56825.18 88888.00 2018-03-28 13:43:05.912 087 11436.06 73.73 56825.17 88888.00 2018-03-28 13:43:06.412 087 11436.06 73.70 56825.22 88888.00 2018-03-28 13:43:06.912 087 11435.97 73.68 56825.26 88888.00 2018-03-28 13:43:07.412 087 11435.93 73.79 56825.30 88888.00 2018-03-28 13:43:07.912 087 11435.96 73.83 56825.31 88888.00 2018-03-28 13:43:08.412 087 11435.86 73.87 56825.28 88888.00 2018-03-28 13:43:08.912 087 11435.85 73.89 56825.31 88888.00 2018-03-28 13:43:09.412 087 11435.85 73.90 56825.34 88888.00 2018-03-28 13:43:09.912 087 11435.79 73.92 56825.39 88888.00 2018-03-28 13:43:10.412 087 11435.79 73.89 56825.35 88888.00 2018-03-28 13:43:10.912 087 11435.80 73.82 56825.40 88888.00 2018-03-28 13:43:11.412 087 11435.77 73.80 56825.46 88888.00 2018-03-28 13:43:11.912 087 11435.71 73.87 56825.41 88888.00 2018-03-28 13:43:12.412 087 11435.71 73.88 56825.43 88888.00 2018-03-28 13:43:12.912 087 11435.67 73.89 56825.47 88888.00 2018-03-28 13:43:13.412 087 11435.59 73.89 56825.43 88888.00 2018-03-28 13:43:13.912 087 11435.64 73.95 56825.52 88888.00 2018-03-28 13:43:14.412 087 11435.65 73.96 56825.60 88888.00 2018-03-28 13:43:14.912 087 11435.59 73.92 56825.65 88888.00 2018-03-28 13:43:15.412 087 11435.65 73.88 56825.64 88888.00 2018-03-28 13:43:15.912 087 11435.67 73.89 56825.60 88888.00 2018-03-28 13:43:16.412 087 11435.58 73.89 56825.56 88888.00 2018-03-28 13:43:16.912 087 11435.56 73.92 56825.63 88888.00 2018-03-28 13:43:17.412 087 11435.59 73.90 56825.70 88888.00 2018-03-28 13:43:17.912 087 11435.58 73.83 56825.64 88888.00 2018-03-28 13:43:18.412 087 11435.52 73.85 56825.70 88888.00 2018-03-28 13:43:18.912 087 11435.60 73.86 56825.70 88888.00 2018-03-28 13:43:19.412 087 11435.65 73.79 56825.67 88888.00 2018-03-28 13:43:19.912 087 11435.60 73.80 56825.65 88888.00 2018-03-28 13:43:20.412 087 11435.66 73.83 56825.64 88888.00 2018-03-28 13:43:20.912 087 11435.67 73.83 56825.64 88888.00 2018-03-28 13:43:21.412 087 11435.66 73.83 56825.65 88888.00 2018-03-28 13:43:21.912 087 11435.69 73.86 56825.66 88888.00 2018-03-28 13:43:22.412 087 11435.78 73.80 56825.67 88888.00 2018-03-28 13:43:22.912 087 11435.77 73.79 56825.65 88888.00 2018-03-28 13:43:23.412 087 11435.73 73.83 56825.59 88888.00 2018-03-28 13:43:23.912 087 11435.90 73.87 56825.54 88888.00 2018-03-28 13:43:24.412 087 11435.90 73.85 56825.57 88888.00 2018-03-28 13:43:24.912 087 11435.87 73.83 56825.62 88888.00 2018-03-28 13:43:25.412 087 11435.97 73.86 56825.54 88888.00 2018-03-28 13:43:25.912 087 11436.01 73.87 56825.50 88888.00 2018-03-28 13:43:26.412 087 11435.96 73.80 56825.44 88888.00 2018-03-28 13:43:26.912 087 11435.96 73.75 56825.45 88888.00 2018-03-28 13:43:27.412 087 11436.00 73.73 56825.45 88888.00 2018-03-28 13:43:27.912 087 11436.04 73.76 56825.45 88888.00 2018-03-28 13:43:28.412 087 11436.14 73.77 56825.49 88888.00 2018-03-28 13:43:28.912 087 11436.17 73.72 56825.46 88888.00 2018-03-28 13:43:30.412 087 11436.24 73.75 56825.46 88888.00 2018-03-28 13:43:30.912 087 11436.28 73.76 56825.46 88888.00 2018-03-28 13:43:31.412 087 11436.26 73.80 56825.46 88888.00 2018-03-28 13:43:31.912 087 11436.31 73.79 56825.45 88888.00 2018-03-28 13:43:32.412 087 11436.31 73.80 56825.43 88888.00 2018-03-28 13:43:32.912 087 11436.32 73.85 56825.37 88888.00 2018-03-28 13:43:33.412 087 11436.39 73.82 56825.39 88888.00 2018-03-28 13:43:33.912 087 11436.42 73.79 56825.41 88888.00 2018-03-28 13:43:34.412 087 11436.35 73.82 56825.38 88888.00 2018-03-28 13:43:34.912 087 11436.43 73.82 56825.33 88888.00 2018-03-28 13:43:35.412 087 11436.47 73.77 56825.33 88888.00 2018-03-28 13:43:35.912 087 11436.43 73.79 56825.34 88888.00 2018-03-28 13:43:36.412 087 11436.52 73.81 56825.38 88888.00 2018-03-28 13:43:36.912 087 11436.55 73.81 56825.35 88888.00 2018-03-28 13:43:37.412 087 11436.48 73.77 56825.31 88888.00 2018-03-28 13:43:37.912 087 11436.55 73.79 56825.31 88888.00 2018-03-28 13:43:38.412 087 11436.59 73.77 56825.30 88888.00 2018-03-28 13:43:38.912 087 11436.56 73.74 56825.31 88888.00 2018-03-28 13:43:39.912 087 11436.67 73.73 56825.35 88888.00 2018-03-28 13:43:40.412 087 11436.60 73.75 56825.31 88888.00 2018-03-28 13:43:40.912 087 11436.55 73.76 56825.30 88888.00 2018-03-28 13:43:41.412 087 11436.62 73.70 56825.27 88888.00 2018-03-28 13:43:41.912 087 11436.60 73.73 56825.33 88888.00 2018-03-28 13:43:42.412 087 11436.57 73.80 56825.35 88888.00 2018-03-28 13:43:42.912 087 11436.64 73.85 56825.34 88888.00 2018-03-28 13:43:43.412 087 11436.60 73.83 56825.30 88888.00 2018-03-28 13:43:43.912 087 11436.54 73.80 56825.26 88888.00 2018-03-28 13:43:44.412 087 11436.52 73.79 56825.26 88888.00 2018-03-28 13:43:44.912 087 11436.56 73.74 56825.28 88888.00 2018-03-28 13:43:45.412 087 11436.49 73.76 56825.32 88888.00 2018-03-28 13:43:45.912 087 11436.46 73.80 56825.39 88888.00 2018-03-28 13:43:46.412 087 11436.53 73.76 56825.38 88888.00 2018-03-28 13:43:46.912 087 11436.47 73.74 56825.38 88888.00 2018-03-28 13:43:47.913 087 11436.45 73.77 56825.44 88888.00 2018-03-28 13:43:48.413 087 11436.35 73.79 56825.46 88888.00 2018-03-28 13:43:48.913 087 11436.32 73.85 56825.49 88888.00 2018-03-28 13:43:49.913 087 11436.29 73.81 56825.40 88888.00 2018-03-28 13:43:50.413 087 11436.22 73.76 56825.44 88888.00 2018-03-28 13:43:50.913 087 11436.21 73.68 56825.53 88888.00 2018-03-28 13:43:51.413 087 11436.19 73.66 56825.56 88888.00 2018-03-28 13:43:51.913 087 11436.14 73.69 56825.58 88888.00 2018-03-28 13:43:52.413 087 11436.13 73.73 56825.63 88888.00 2018-03-28 13:43:52.913 087 11436.14 73.74 56825.63 88888.00 2018-03-28 13:43:53.413 087 11436.04 73.76 56825.71 88888.00 2018-03-28 13:43:53.913 087 11436.04 73.77 56825.72 88888.00 2018-03-28 13:43:54.413 087 11436.07 73.75 56825.70 88888.00 2018-03-28 13:43:54.913 087 11435.98 73.76 56825.75 88888.00 2018-03-28 13:43:55.413 087 11435.98 73.86 56825.83 88888.00 2018-03-28 13:43:55.913 087 11436.05 73.87 56825.85 88888.00 2018-03-28 13:43:56.413 087 11435.96 73.80 56825.84 88888.00 2018-03-28 13:43:56.913 087 11435.85 73.79 56825.84 88888.00 2018-03-28 13:43:57.913 087 11435.77 73.89 56825.89 88888.00 2018-03-28 13:43:58.413 087 11435.70 73.99 56825.91 88888.00 2018-03-28 13:43:58.913 087 11435.80 74.01 56825.98 88888.00 2018-03-28 13:43:59.413 087 11435.80 74.00 56826.03 88888.00 2018-03-28 13:43:59.913 087 11435.76 73.97 56826.04 88888.00 2018-03-28 13:44:00.413 087 11435.74 73.97 56826.08 88888.00 2018-03-28 13:44:00.913 087 11435.71 73.96 56826.09 88888.00 2018-03-28 13:44:01.413 087 11435.64 73.93 56826.14 88888.00 2018-03-28 13:44:01.913 087 11435.64 73.95 56826.16 88888.00 2018-03-28 13:44:02.413 087 11435.69 73.93 56826.16 88888.00 2018-03-28 13:44:02.913 087 11435.63 73.95 56826.18 88888.00 2018-03-28 13:44:03.413 087 11435.69 73.97 56826.24 88888.00 2018-03-28 13:44:03.913 087 11435.67 74.03 56826.34 88888.00 2018-03-28 13:44:04.413 087 11435.63 74.03 56826.27 88888.00 2018-03-28 13:44:04.913 087 11435.60 74.08 56826.22 88888.00 2018-03-28 13:44:05.413 087 11435.64 74.10 56826.27 88888.00 2018-03-28 13:44:05.913 087 11435.64 74.16 56826.37 88888.00 2018-03-28 13:44:06.413 087 11435.63 74.19 56826.37 88888.00 2018-03-28 13:44:06.913 087 11435.67 74.19 56826.36 88888.00 2018-03-28 13:44:07.913 087 11435.63 74.17 56826.35 88888.00 2018-03-28 13:44:08.413 087 11435.72 74.20 56826.35 88888.00 2018-03-28 13:44:08.913 087 11435.65 74.21 56826.30 88888.00 2018-03-28 13:44:09.413 087 11435.59 74.24 56826.29 88888.00 2018-03-28 13:44:09.913 087 11435.64 74.23 56826.29 88888.00 2018-03-28 13:44:10.413 087 11435.66 74.21 56826.30 88888.00 2018-03-28 13:44:10.913 087 11435.60 74.24 56826.30 88888.00 2018-03-28 13:44:11.413 087 11435.69 74.33 56826.34 88888.00 2018-03-28 13:44:11.913 087 11435.76 74.31 56826.33 88888.00 2018-03-28 13:44:12.413 087 11435.71 74.27 56826.26 88888.00 2018-03-28 13:44:12.913 087 11435.71 74.28 56826.22 88888.00 2018-03-28 13:44:13.413 087 11435.77 74.28 56826.21 88888.00 2018-03-28 13:44:13.913 087 11435.78 74.23 56826.26 88888.00 2018-03-28 13:44:14.413 087 11435.77 74.20 56826.21 88888.00 2018-03-28 13:44:14.913 087 11435.86 74.28 56826.18 88888.00 2018-03-28 13:44:15.413 087 11435.91 74.31 56826.15 88888.00 2018-03-28 13:44:15.913 087 11435.85 74.30 56826.09 88888.00 2018-03-28 13:44:16.413 087 11435.87 74.30 56826.08 88888.00 2018-03-28 13:44:16.913 087 11435.91 74.28 56826.04 88888.00 2018-03-28 13:44:17.413 087 11435.90 74.26 56826.02 88888.00 2018-03-28 13:44:17.913 087 11435.91 74.28 56826.03 88888.00 2018-03-28 13:44:18.413 087 11435.97 74.26 56825.99 88888.00 2018-03-28 13:44:18.913 087 11435.97 74.27 56825.98 88888.00 2018-03-28 13:44:19.413 087 11435.94 74.29 56825.90 88888.00 2018-03-28 13:44:19.913 087 11435.99 74.23 56825.91 88888.00 2018-03-28 13:44:20.413 087 11435.94 74.21 56825.90 88888.00 2018-03-28 13:44:20.913 087 11436.00 74.19 56825.90 88888.00 2018-03-28 13:44:21.413 087 11436.13 74.10 56825.84 88888.00 2018-03-28 13:44:21.913 087 11436.17 74.09 56825.78 88888.00 2018-03-28 13:44:22.413 087 11436.07 74.11 56825.78 88888.00 2018-03-28 13:44:22.913 087 11436.13 74.14 56825.79 88888.00 2018-03-28 13:44:23.413 087 11436.18 74.11 56825.77 88888.00 2018-03-28 13:44:23.913 087 11436.18 74.10 56825.73 88888.00 2018-03-28 13:44:24.413 087 11436.18 74.11 56825.72 88888.00 2018-03-28 13:44:24.913 087 11436.22 74.09 56825.71 88888.00 2018-03-28 13:44:25.413 087 11436.21 74.10 56825.76 88888.00 2018-03-28 13:44:25.913 087 11436.17 74.14 56825.67 88888.00 2018-03-28 13:44:26.413 087 11436.22 74.11 56825.63 88888.00 2018-03-28 13:44:26.913 087 11436.28 74.09 56825.60 88888.00 2018-03-28 13:44:27.413 087 11436.26 74.13 56825.58 88888.00 2018-03-28 13:44:27.913 087 11436.29 74.11 56825.59 88888.00 2018-03-28 13:44:28.413 087 11436.26 74.09 56825.57 88888.00 2018-03-28 13:44:28.913 087 11436.26 74.04 56825.50 88888.00 2018-03-28 13:44:29.413 087 11436.29 74.01 56825.54 88888.00 2018-03-28 13:44:29.913 087 11436.26 74.09 56825.59 88888.00 2018-03-28 13:44:30.413 087 11436.26 74.15 56825.57 88888.00 2018-03-28 13:44:31.413 087 11436.21 74.08 56825.50 88888.00 2018-03-28 13:44:31.913 087 11436.20 74.06 56825.46 88888.00 2018-03-28 13:44:32.413 087 11436.24 74.08 56825.53 88888.00 2018-03-28 13:44:32.913 087 11436.20 74.04 56825.56 88888.00 2018-03-28 13:44:33.413 087 11436.12 73.99 56825.50 88888.00 2018-03-28 13:44:33.913 087 11436.14 73.94 56825.50 88888.00 2018-03-28 13:44:34.413 087 11436.19 73.87 56825.52 88888.00 2018-03-28 13:44:34.913 087 11436.17 73.88 56825.51 88888.00 2018-03-28 13:44:35.413 087 11436.13 73.90 56825.50 88888.00 2018-03-28 13:44:35.913 087 11436.17 73.90 56825.50 88888.00 2018-03-28 13:44:36.413 087 11436.14 73.88 56825.41 88888.00 2018-03-28 13:44:36.913 087 11436.12 73.90 56825.46 88888.00 2018-03-28 13:44:37.413 087 11436.17 73.93 56825.52 88888.00 2018-03-28 13:44:37.913 087 11436.11 73.88 56825.53 88888.00 2018-03-28 13:44:38.413 087 11436.03 73.88 56825.52 88888.00 2018-03-28 13:44:38.913 087 11436.10 73.90 56825.49 88888.00 2018-03-28 13:44:39.413 087 11436.10 73.88 56825.53 88888.00 2018-03-28 13:44:39.913 087 11436.10 73.87 56825.54 88888.00 2018-03-28 13:44:40.413 087 11436.08 73.86 56825.59 88888.00 2018-03-28 13:44:40.913 087 11436.14 73.83 56825.54 88888.00 2018-03-28 13:44:41.413 087 11436.10 73.83 56825.54 88888.00 2018-03-28 13:44:41.913 087 11436.07 73.87 56825.66 88888.00 2018-03-28 13:44:42.413 087 11436.06 73.87 56825.59 88888.00 2018-03-28 13:44:42.913 087 11436.04 73.83 56825.59 88888.00 2018-03-28 13:44:43.413 087 11436.08 73.80 56825.58 88888.00 2018-03-28 13:44:43.913 087 11436.10 73.80 56825.58 88888.00 2018-03-28 13:44:44.413 087 11436.05 73.83 56825.64 88888.00 2018-03-28 13:44:44.913 087 11436.00 73.88 56825.66 88888.00 2018-03-28 13:44:45.413 087 11436.01 73.87 56825.67 88888.00 2018-03-28 13:44:45.913 087 11436.00 73.88 56825.71 88888.00 2018-03-28 13:44:46.413 087 11436.01 73.85 56825.70 88888.00 2018-03-28 13:44:46.913 087 11436.06 73.87 56825.75 88888.00 2018-03-28 13:44:47.413 087 11435.99 73.86 56825.77 88888.00 2018-03-28 13:44:47.913 087 11435.97 73.90 56825.75 88888.00 2018-03-28 13:44:48.413 087 11435.99 73.94 56825.79 88888.00 2018-03-28 13:44:48.913 087 11435.94 73.95 56825.83 88888.00 2018-03-28 13:44:49.413 087 11435.90 73.99 56825.88 88888.00 2018-03-28 13:44:49.913 087 11435.97 74.02 56825.90 88888.00 2018-03-28 13:44:50.413 087 11435.94 73.99 56825.96 88888.00 2018-03-28 13:44:50.913 087 11435.89 74.02 56825.95 88888.00 2018-03-28 13:44:51.413 087 11435.94 74.03 56825.97 88888.00 2018-03-28 13:44:51.913 087 11435.97 74.07 56825.97 88888.00 2018-03-28 13:44:52.413 087 11435.87 74.10 56826.05 88888.00 2018-03-28 13:44:52.913 087 11435.85 74.20 56826.05 88888.00 2018-03-28 13:44:53.413 087 11435.90 74.15 56826.07 88888.00 2018-03-28 13:44:53.913 087 11435.86 74.15 56826.10 88888.00 2018-03-28 13:44:54.413 087 11435.84 74.23 56826.11 88888.00 2018-03-28 13:44:54.913 087 11435.97 74.28 56826.09 88888.00 2018-03-28 13:44:55.413 087 11435.89 74.30 56826.12 88888.00 2018-03-28 13:44:55.913 087 11435.85 74.34 56826.17 88888.00 2018-03-28 13:44:56.413 087 11435.89 74.40 56826.22 88888.00 2018-03-28 13:44:56.913 087 11435.85 74.40 56826.22 88888.00 2018-03-28 13:44:57.413 087 11435.79 74.42 56826.28 88888.00 2018-03-28 13:44:57.913 087 11435.87 74.50 56826.39 88888.00 2018-03-28 13:44:58.413 087 11435.89 74.60 56826.46 88888.00 2018-03-28 13:44:58.913 087 11435.82 74.65 56826.43 88888.00 2018-03-28 13:44:59.413 087 11435.79 74.63 56826.44 88888.00 2018-03-28 13:44:59.913 087 11435.78 74.67 56826.44 88888.00 2018-03-28 13:45:00.413 087 11435.72 74.69 56826.47 88888.00 2018-03-28 13:45:00.913 087 11435.77 74.69 56826.55 88888.00 2018-03-28 13:45:01.413 087 11435.83 74.62 56826.58 88888.00 2018-03-28 13:45:01.913 087 11435.80 74.68 56826.54 88888.00 2018-03-28 13:45:02.413 087 11435.83 74.72 56826.60 88888.00 2018-03-28 13:45:02.913 087 11435.89 74.69 56826.59 88888.00 2018-03-28 13:45:03.413 087 11435.80 74.74 56826.62 88888.00 2018-03-28 13:45:03.913 087 11435.78 74.77 56826.65 88888.00 2018-03-28 13:45:04.413 087 11435.89 74.81 56826.67 88888.00 2018-03-28 13:45:04.913 087 11435.83 74.85 56826.67 88888.00 2018-03-28 13:45:05.413 087 11435.80 74.90 56826.72 88888.00 2018-03-28 13:45:05.913 087 11435.84 74.94 56826.73 88888.00 2018-03-28 13:45:06.413 087 11435.84 74.92 56826.72 88888.00 2018-03-28 13:45:06.913 087 11435.80 74.92 56826.69 88888.00 2018-03-28 13:45:07.413 087 11435.82 74.91 56826.78 88888.00 2018-03-28 13:45:07.913 087 11435.85 74.91 56826.79 88888.00 2018-03-28 13:45:08.413 087 11435.83 74.94 56826.81 88888.00 2018-03-28 13:45:08.913 087 11435.86 74.99 56826.81 88888.00 2018-03-28 13:45:09.413 087 11435.94 74.97 56826.78 88888.00 2018-03-28 13:45:09.913 087 11435.86 74.90 56826.75 88888.00 2018-03-28 13:45:10.413 087 11435.89 74.92 56826.73 88888.00 2018-03-28 13:45:10.913 087 11435.93 74.92 56826.75 88888.00 2018-03-28 13:45:11.413 087 11435.91 74.89 56826.78 88888.00 2018-03-28 13:45:11.913 087 11435.91 74.90 56826.79 88888.00 2018-03-28 13:45:12.413 087 11435.97 74.91 56826.76 88888.00 2018-03-28 13:45:12.913 087 11435.96 74.91 56826.78 88888.00 2018-03-28 13:45:13.413 087 11435.92 74.94 56826.74 88888.00 2018-03-28 13:45:13.913 087 11436.00 74.95 56826.68 88888.00 2018-03-28 13:45:14.413 087 11435.96 74.95 56826.69 88888.00 2018-03-28 13:45:14.913 087 11435.96 74.95 56826.71 88888.00 2018-03-28 13:45:15.413 087 11435.92 74.95 56826.69 88888.00 2018-03-28 13:45:15.913 087 11435.91 74.87 56826.67 88888.00 2018-03-28 13:45:16.413 087 11435.90 74.85 56826.60 88888.00 2018-03-28 13:45:16.913 087 11435.90 74.88 56826.60 88888.00 2018-03-28 13:45:17.413 087 11435.90 74.83 56826.65 88888.00 2018-03-28 13:45:17.913 087 11435.90 74.84 56826.63 88888.00 2018-03-28 13:45:18.413 087 11435.94 74.77 56826.61 88888.00 2018-03-28 13:45:18.913 087 11435.96 74.81 56826.61 88888.00 2018-03-28 13:45:19.413 087 11435.99 74.78 56826.60 88888.00 2018-03-28 13:45:19.913 087 11436.00 74.79 56826.56 88888.00 2018-03-28 13:45:20.413 087 11436.05 74.79 56826.56 88888.00 2018-03-28 13:45:20.913 087 11436.03 74.77 56826.59 88888.00 2018-03-28 13:45:21.413 087 11436.03 74.82 56826.61 88888.00 2018-03-28 13:45:21.913 087 11436.08 74.76 56826.66 88888.00 2018-03-28 13:45:22.413 087 11436.05 74.71 56826.54 88888.00 2018-03-28 13:45:22.913 087 11435.96 74.68 56826.52 88888.00 2018-03-28 13:45:23.413 087 11436.01 74.60 56826.50 88888.00 2018-03-28 13:45:23.913 087 11436.06 74.63 56826.49 88888.00 2018-03-28 13:45:24.413 087 11435.99 74.69 56826.54 88888.00 2018-03-28 13:45:24.913 087 11436.00 74.71 56826.59 88888.00 2018-03-28 13:45:25.413 087 11436.00 74.68 56826.61 88888.00 2018-03-28 13:45:25.913 087 11435.92 74.68 56826.62 88888.00 2018-03-28 13:45:26.413 087 11435.93 74.68 56826.59 88888.00 2018-03-28 13:45:26.913 087 11435.93 74.64 56826.56 88888.00 2018-03-28 13:45:27.413 087 11435.90 74.63 56826.62 88888.00 2018-03-28 13:45:27.913 087 11435.89 74.60 56826.67 88888.00 2018-03-28 13:45:28.413 087 11435.94 74.58 56826.58 88888.00 2018-03-28 13:45:28.913 087 11435.90 74.55 56826.54 88888.00 2018-03-28 13:45:29.413 087 11435.87 74.50 56826.55 88888.00 2018-03-28 13:45:29.913 087 11435.91 74.47 56826.56 88888.00 2018-03-28 13:45:30.413 087 11435.90 74.48 56826.61 88888.00 2018-03-28 13:45:30.913 087 11435.92 74.47 56826.56 88888.00 2018-03-28 13:45:31.413 087 11435.93 74.48 56826.61 88888.00 2018-03-28 13:45:31.913 087 11435.91 74.47 56826.65 88888.00 2018-03-28 13:45:32.413 087 11435.87 74.43 56826.63 88888.00 2018-03-28 13:45:32.913 087 11435.91 74.42 56826.60 88888.00 2018-03-28 13:45:33.413 087 11435.96 74.44 56826.62 88888.00 2018-03-28 13:45:33.913 087 11435.89 74.44 56826.63 88888.00 2018-03-28 13:45:34.413 087 11435.87 74.45 56826.65 88888.00 2018-03-28 13:45:34.913 087 11435.87 74.43 56826.65 88888.00 2018-03-28 13:45:35.413 087 11435.83 74.43 56826.60 88888.00 2018-03-28 13:45:35.913 087 11435.87 74.47 56826.66 88888.00 2018-03-28 13:45:36.413 087 11435.90 74.47 56826.66 88888.00 2018-03-28 13:45:36.913 087 11435.86 74.44 56826.63 88888.00 2018-03-28 13:45:37.413 087 11435.92 74.47 56826.61 88888.00 2018-03-28 13:45:37.913 087 11435.97 74.44 56826.60 88888.00 2018-03-28 13:45:38.413 087 11435.91 74.38 56826.60 88888.00 2018-03-28 13:45:38.913 087 11435.87 74.37 56826.66 88888.00 2018-03-28 13:45:39.413 087 11435.86 74.35 56826.63 88888.00 2018-03-28 13:45:39.913 087 11435.89 74.34 56826.61 88888.00 2018-03-28 13:45:40.413 087 11435.87 74.36 56826.60 88888.00 2018-03-28 13:45:40.913 087 11435.85 74.37 56826.62 88888.00 2018-03-28 13:45:41.413 087 11435.91 74.33 56826.56 88888.00 2018-03-28 13:45:41.913 087 11435.87 74.36 56826.55 88888.00 2018-03-28 13:45:42.413 087 11435.89 74.38 56826.55 88888.00 2018-03-28 13:45:42.913 087 11435.92 74.38 56826.56 88888.00 2018-03-28 13:45:43.413 087 11435.85 74.41 56826.59 88888.00 2018-03-28 13:45:43.913 087 11435.90 74.40 56826.55 88888.00 2018-03-28 13:45:44.413 087 11435.98 74.40 56826.52 88888.00 2018-03-28 13:45:44.913 087 11435.92 74.33 56826.47 88888.00 2018-03-28 13:45:45.413 087 11435.93 74.35 56826.52 88888.00 2018-03-28 13:45:45.913 087 11435.94 74.36 56826.56 88888.00 2018-03-28 13:45:46.404 087 11435.87 74.34 56826.50 88888.00 2018-03-28 13:45:46.904 087 11435.86 74.37 56826.49 88888.00 2018-03-28 13:45:47.404 087 11435.89 74.41 56826.44 88888.00 2018-03-28 13:45:47.904 087 11435.87 74.38 56826.44 88888.00 2018-03-28 13:45:48.404 087 11435.84 74.36 56826.49 88888.00 2018-03-28 13:45:48.904 087 11435.92 74.37 56826.47 88888.00 2018-03-28 13:45:49.404 087 11435.94 74.40 56826.49 88888.00 2018-03-28 13:45:49.904 087 11435.93 74.41 56826.52 88888.00 2018-03-28 13:45:50.404 087 11435.92 74.42 56826.49 88888.00 2018-03-28 13:45:50.904 087 11435.90 74.47 56826.49 88888.00 2018-03-28 13:45:51.404 087 11435.83 74.43 56826.52 88888.00 2018-03-28 13:45:51.904 087 11435.86 74.54 56826.50 88888.00 2018-03-28 13:45:52.404 087 11435.93 74.64 56826.50 88888.00 2018-03-28 13:45:52.904 087 11435.87 74.64 56826.52 88888.00 2018-03-28 13:45:53.404 087 11435.87 74.65 56826.52 88888.00 2018-03-28 13:45:53.904 087 11435.87 74.69 56826.52 88888.00 2018-03-28 13:45:54.404 087 11435.78 74.69 56826.52 88888.00 2018-03-28 13:45:54.904 087 11435.74 74.70 56826.59 88888.00 2018-03-28 13:45:55.404 087 11435.82 74.71 56826.60 88888.00 2018-03-28 13:45:55.904 087 11435.72 74.68 56826.56 88888.00 2018-03-28 13:45:56.404 087 11435.76 74.51 56826.59 88888.00 2018-03-28 13:45:56.904 087 11435.80 74.71 56826.63 88888.00 2018-03-28 13:45:57.404 087 11435.76 74.79 56826.67 88888.00 2018-03-28 13:45:57.904 087 11435.73 74.83 56826.66 88888.00 2018-03-28 13:45:58.404 087 11435.71 74.94 56826.66 88888.00 2018-03-28 13:45:58.904 087 11435.72 74.89 56826.71 88888.00 2018-03-28 13:45:59.404 087 11435.70 74.95 56826.63 88888.00 2018-03-28 13:45:59.904 087 11435.74 74.96 56826.61 88888.00 2018-03-28 13:46:00.404 087 11435.78 74.95 56826.63 88888.00 2018-03-28 13:46:00.904 087 11435.69 74.96 56826.66 88888.00 2018-03-28 13:46:01.404 087 11435.69 74.97 56826.65 88888.00 2018-03-28 13:46:01.904 087 11435.72 74.96 56826.62 88888.00 2018-03-28 13:46:02.404 087 11435.66 74.95 56826.65 88888.00 2018-03-28 13:46:02.904 087 11435.64 74.97 56826.67 88888.00 2018-03-28 13:46:03.404 087 11435.63 74.98 56826.67 88888.00 2018-03-28 13:46:04.404 087 11435.59 75.09 56826.71 88888.00 2018-03-28 13:46:04.904 087 11435.66 75.11 56826.74 88888.00 2018-03-28 13:46:05.404 087 11435.63 75.09 56826.81 88888.00 2018-03-28 13:46:05.904 087 11435.59 75.06 56826.80 88888.00 2018-03-28 13:46:06.404 087 11435.58 75.10 56826.78 88888.00 2018-03-28 13:46:06.904 087 11435.59 75.13 56826.74 88888.00 2018-03-28 13:46:07.404 087 11435.57 75.11 56826.71 88888.00 2018-03-28 13:46:07.904 087 11435.64 75.12 56826.72 88888.00 2018-03-28 13:46:08.404 087 11435.65 75.09 56826.74 88888.00 2018-03-28 13:46:08.904 087 11435.59 75.06 56826.74 88888.00 2018-03-28 13:46:09.404 087 11435.60 75.06 56826.82 88888.00 2018-03-28 13:46:09.904 087 11435.64 74.99 56826.78 88888.00 2018-03-28 13:46:10.404 087 11435.64 74.99 56826.68 88888.00 2018-03-28 13:46:10.904 087 11435.59 75.05 56826.75 88888.00 2018-03-28 13:46:11.404 087 11435.63 75.09 56826.75 88888.00 2018-03-28 13:46:11.904 087 11435.59 75.11 56826.76 88888.00 2018-03-28 13:46:12.404 087 11435.53 75.08 56826.73 88888.00 2018-03-28 13:46:12.904 087 11435.62 75.06 56826.63 88888.00 2018-03-28 13:46:13.404 087 11435.65 75.02 56826.63 88888.00 2018-03-28 13:46:13.904 087 11435.60 75.01 56826.65 88888.00 2018-03-28 13:46:14.404 087 11435.65 74.98 56826.61 88888.00 2018-03-28 13:46:14.904 087 11435.62 74.91 56826.59 88888.00 2018-03-28 13:46:15.404 087 11435.56 74.90 56826.58 88888.00 2018-03-28 13:46:15.904 087 11435.63 74.89 56826.49 88888.00 2018-03-28 13:46:16.404 087 11435.64 74.84 56826.44 88888.00 2018-03-28 13:46:16.904 087 11435.62 74.85 56826.50 88888.00 2018-03-28 13:46:17.404 087 11435.67 74.83 56826.50 88888.00 2018-03-28 13:46:17.904 087 11435.74 74.75 56826.42 88888.00 2018-03-28 13:46:18.404 087 11435.72 74.69 56826.39 88888.00 2018-03-28 13:46:18.904 087 11435.66 74.64 56826.36 88888.00 2018-03-28 13:46:19.404 087 11435.67 74.57 56826.30 88888.00 2018-03-28 13:46:19.904 087 11435.65 74.56 56826.31 88888.00 2018-03-28 13:46:20.404 087 11435.66 74.54 56826.37 88888.00 2018-03-28 13:46:20.904 087 11435.70 74.51 56826.35 88888.00 2018-03-28 13:46:21.404 087 11435.69 74.49 56826.28 88888.00 2018-03-28 13:46:21.904 087 11435.69 74.50 56826.29 88888.00 2018-03-28 13:46:22.404 087 11435.73 74.47 56826.24 88888.00 2018-03-28 13:46:22.904 087 11435.74 74.38 56826.22 88888.00 2018-03-28 13:46:23.404 087 11435.71 74.36 56826.26 88888.00 2018-03-28 13:46:23.904 087 11435.77 74.37 56826.24 88888.00 2018-03-28 13:46:24.404 087 11435.74 74.37 56826.18 88888.00 2018-03-28 13:46:24.904 087 11435.69 74.31 56826.14 88888.00 2018-03-28 13:46:25.404 087 11435.69 74.30 56826.09 88888.00 2018-03-28 13:46:25.904 087 11435.79 74.31 56826.08 88888.00 2018-03-28 13:46:26.404 087 11435.76 74.27 56826.05 88888.00 2018-03-28 13:46:26.904 087 11435.76 74.24 56825.98 88888.00 2018-03-28 13:46:27.404 087 11435.82 74.23 56825.96 88888.00 2018-03-28 13:46:27.904 087 11435.80 74.20 56825.99 88888.00 2018-03-28 13:46:28.404 087 11435.79 74.15 56826.03 88888.00 2018-03-28 13:46:28.904 087 11435.85 74.17 56825.99 88888.00 2018-03-28 13:46:29.404 087 11435.84 74.17 56825.96 88888.00 2018-03-28 13:46:29.904 087 11435.85 74.15 56825.95 88888.00 2018-03-28 13:46:30.404 087 11435.83 74.14 56825.95 88888.00 2018-03-28 13:46:30.904 087 11435.82 74.08 56825.99 88888.00 2018-03-28 13:46:31.404 087 11435.78 74.09 56826.05 88888.00 2018-03-28 13:46:31.904 087 11435.83 74.17 56826.11 88888.00 2018-03-28 13:46:32.404 087 11435.89 74.13 56826.07 88888.00 2018-03-28 13:46:32.904 087 11435.89 74.10 56826.05 88888.00 2018-03-28 13:46:33.404 087 11435.93 74.06 56826.08 88888.00 2018-03-28 13:46:33.904 087 11435.89 74.09 56826.11 88888.00 2018-03-28 13:46:34.404 087 11435.87 74.13 56826.12 88888.00 2018-03-28 13:46:34.904 087 11435.92 74.06 56826.16 88888.00 2018-03-28 13:46:35.404 087 11435.94 74.03 56826.21 88888.00 2018-03-28 13:46:35.904 087 11435.90 74.08 56826.17 88888.00 2018-03-28 13:46:36.404 087 11435.92 74.11 56826.20 88888.00 2018-03-28 13:46:36.904 087 11435.93 74.14 56826.23 88888.00 2018-03-28 13:46:37.404 087 11435.86 74.10 56826.27 88888.00 2018-03-28 13:46:37.904 087 11435.76 74.09 56826.23 88888.00 2018-03-28 13:46:38.404 087 11435.79 74.10 56826.28 88888.00 2018-03-28 13:46:38.904 087 11435.78 74.10 56826.36 88888.00 2018-03-28 13:46:39.404 087 11435.78 74.08 56826.36 88888.00 2018-03-28 13:46:39.904 087 11435.79 74.08 56826.39 88888.00 2018-03-28 13:46:40.404 087 11435.77 74.10 56826.37 88888.00 2018-03-28 13:46:40.904 087 11435.71 74.11 56826.41 88888.00 2018-03-28 13:46:41.404 087 11435.73 74.11 56826.43 88888.00 2018-03-28 13:46:41.904 087 11435.76 74.08 56826.44 88888.00 2018-03-28 13:46:42.404 087 11435.73 74.10 56826.48 88888.00 2018-03-28 13:46:42.904 087 11435.74 74.16 56826.47 88888.00 2018-03-28 13:46:43.404 087 11435.77 74.22 56826.44 88888.00 2018-03-28 13:46:43.904 087 11435.72 74.20 56826.47 88888.00 2018-03-28 13:46:44.404 087 11435.71 74.22 56826.54 88888.00 2018-03-28 13:46:44.904 087 11435.70 74.26 56826.54 88888.00 2018-03-28 13:46:45.904 087 11435.63 74.29 56826.55 88888.00 2018-03-28 13:46:46.404 087 11435.70 74.33 56826.54 88888.00 2018-03-28 13:46:46.904 087 11435.69 74.35 56826.55 88888.00 2018-03-28 13:46:47.404 087 11435.65 74.37 56826.52 88888.00 2018-03-28 13:46:47.904 087 11435.70 74.42 56826.49 88888.00 2018-03-28 13:46:48.404 087 11435.67 74.42 56826.53 88888.00 2018-03-28 13:46:48.904 087 11435.58 74.48 56826.48 88888.00 2018-03-28 13:46:49.404 087 11435.58 74.54 56826.44 88888.00 2018-03-28 13:46:49.904 087 11435.56 74.56 56826.52 88888.00 2018-03-28 13:46:50.404 087 11435.50 74.51 56826.52 88888.00 2018-03-28 13:46:50.904 087 11435.57 74.55 56826.49 88888.00 2018-03-28 13:46:51.404 087 11435.59 74.57 56826.52 88888.00 2018-03-28 13:46:51.904 087 11435.51 74.61 56826.48 88888.00 2018-03-28 13:46:52.404 087 11435.58 74.60 56826.48 88888.00 2018-03-28 13:46:52.904 087 11435.64 74.62 56826.49 88888.00 2018-03-28 13:46:53.404 087 11435.60 74.62 56826.47 88888.00 2018-03-28 13:46:53.904 087 11435.55 74.62 56826.54 88888.00 2018-03-28 13:46:54.404 087 11435.60 74.64 56826.54 88888.00 2018-03-28 13:46:54.904 087 11435.60 74.64 56826.53 88888.00 2018-03-28 13:46:55.404 087 11435.56 74.68 56826.50 88888.00 2018-03-28 13:46:55.904 087 11435.56 74.72 56826.54 88888.00 2018-03-28 13:46:56.404 087 11435.53 74.75 56826.53 88888.00 2018-03-28 13:46:56.904 087 11435.48 74.77 56826.54 88888.00 2018-03-28 13:46:57.404 087 11435.46 74.77 56826.58 88888.00 2018-03-28 13:46:57.904 087 11435.50 74.75 56826.54 88888.00 2018-03-28 13:46:58.404 087 11435.48 74.75 56826.56 88888.00 2018-03-28 13:46:58.904 087 11435.53 74.76 56826.62 88888.00 2018-03-28 13:46:59.404 087 11435.55 74.79 56826.58 88888.00 2018-03-28 13:46:59.904 087 11435.51 74.87 56826.54 88888.00 2018-03-28 13:47:00.404 087 11435.49 74.92 56826.54 88888.00 2018-03-28 13:47:00.904 087 11435.55 74.91 56826.55 88888.00 2018-03-28 13:47:01.404 087 11435.49 74.90 56826.61 88888.00 2018-03-28 13:47:01.904 087 11435.45 74.92 56826.58 88888.00 2018-03-28 13:47:02.404 087 11435.48 74.96 56826.54 88888.00 2018-03-28 13:47:02.904 087 11435.42 74.90 56826.56 88888.00 2018-03-28 13:47:03.404 087 11435.43 74.94 56826.56 88888.00 2018-03-28 13:47:03.904 087 11435.51 74.96 56826.61 88888.00 2018-03-28 13:47:04.404 087 11435.53 74.96 56826.59 88888.00 2018-03-28 13:47:04.904 087 11435.50 74.92 56826.60 88888.00 2018-03-28 13:47:05.404 087 11435.46 74.85 56826.58 88888.00 2018-03-28 13:47:05.904 087 11435.44 74.84 56826.63 88888.00 2018-03-28 13:47:06.404 087 11435.41 74.90 56826.66 88888.00 2018-03-28 13:47:06.904 087 11435.37 74.88 56826.73 88888.00 2018-03-28 13:47:07.404 087 11435.39 74.87 56826.76 88888.00 2018-03-28 13:47:07.904 087 11435.37 74.88 56826.79 88888.00 2018-03-28 13:47:08.404 087 11435.35 74.90 56826.74 88888.00 2018-03-28 13:47:08.904 087 11435.39 74.94 56826.85 88888.00 2018-03-28 13:47:09.404 087 11435.36 74.96 56826.91 88888.00 2018-03-28 13:47:09.904 087 11435.36 74.96 56826.95 88888.00 2018-03-28 13:47:10.404 087 11435.37 74.99 56826.98 88888.00 2018-03-28 13:47:10.904 087 11435.34 75.02 56826.95 88888.00 2018-03-28 13:47:11.404 087 11435.30 74.98 56826.99 88888.00 2018-03-28 13:47:11.904 087 11435.34 74.92 56827.04 88888.00 2018-03-28 13:47:12.404 087 11435.38 74.94 56827.06 88888.00 2018-03-28 13:47:12.904 087 11435.30 74.98 56827.08 88888.00 2018-03-28 13:47:13.404 087 11435.28 74.94 56827.13 88888.00 2018-03-28 13:47:13.904 087 11435.27 74.94 56827.14 88888.00 2018-03-28 13:47:14.404 087 11435.27 74.97 56827.11 88888.00 2018-03-28 13:47:14.904 087 11435.20 74.97 56827.16 88888.00 2018-03-28 13:47:15.404 087 11435.22 74.92 56827.17 88888.00 2018-03-28 13:47:15.904 087 11435.18 74.87 56827.24 88888.00 2018-03-28 13:47:16.404 087 11435.20 74.88 56827.38 88888.00 2018-03-28 13:47:17.404 087 11435.21 74.96 56827.34 88888.00 2018-03-28 13:47:17.904 087 11435.15 74.96 56827.43 88888.00 2018-03-28 13:47:18.404 087 11435.11 74.95 56827.46 88888.00 2018-03-28 13:47:18.904 087 11435.10 74.89 56827.38 88888.00 2018-03-28 13:47:19.404 087 11435.09 74.89 56827.42 88888.00 2018-03-28 13:47:19.904 087 11435.14 74.90 56827.49 88888.00 2018-03-28 13:47:20.404 087 11435.13 74.88 56827.51 88888.00 2018-03-28 13:47:20.904 087 11435.09 74.84 56827.46 88888.00 2018-03-28 13:47:21.404 087 11435.10 74.87 56827.48 88888.00 2018-03-28 13:47:21.904 087 11435.14 74.83 56827.53 88888.00 2018-03-28 13:47:22.404 087 11435.08 74.81 56827.53 88888.00 2018-03-28 13:47:22.904 087 11435.04 74.81 56827.55 88888.00 2018-03-28 13:47:23.404 087 11435.04 74.79 56827.52 88888.00 2018-03-28 13:47:23.904 087 11435.01 74.78 56827.51 88888.00 2018-03-28 13:47:24.404 087 11435.04 74.74 56827.52 88888.00 2018-03-28 13:47:24.904 087 11435.04 74.77 56827.58 88888.00 2018-03-28 13:47:25.404 087 11434.99 74.82 56827.63 88888.00 2018-03-28 13:47:25.904 087 11434.99 74.81 56827.62 88888.00 2018-03-28 13:47:26.404 087 11434.97 74.81 56827.65 88888.00 2018-03-28 13:47:27.404 087 11434.99 74.75 56827.61 88888.00 2018-03-28 13:47:27.904 087 11434.92 74.76 56827.55 88888.00 2018-03-28 13:47:28.404 087 11434.99 74.76 56827.59 88888.00 2018-03-28 13:47:28.904 087 11435.01 74.75 56827.61 88888.00 2018-03-28 13:47:29.404 087 11434.96 74.75 56827.65 88888.00 2018-03-28 13:47:29.904 087 11435.03 74.70 56827.63 88888.00 2018-03-28 13:47:30.404 087 11435.06 74.72 56827.58 88888.00 2018-03-28 13:47:30.904 087 11435.04 74.74 56827.53 88888.00 2018-03-28 13:47:31.404 087 11435.09 74.74 56827.59 88888.00 2018-03-28 13:47:31.904 087 11435.04 74.74 56827.62 88888.00 2018-03-28 13:47:32.404 087 11435.08 74.75 56827.61 88888.00 2018-03-28 13:47:32.904 087 11435.13 74.76 56827.63 88888.00 2018-03-28 13:47:33.404 087 11435.17 74.71 56827.59 88888.00 2018-03-28 13:47:33.904 087 11435.09 74.72 56827.53 88888.00 2018-03-28 13:47:34.404 087 11435.13 74.71 56827.50 88888.00 2018-03-28 13:47:34.904 087 11435.20 74.74 56827.49 88888.00 2018-03-28 13:47:35.404 087 11435.14 74.69 56827.49 88888.00 2018-03-28 13:47:35.904 087 11435.14 74.67 56827.46 88888.00 2018-03-28 13:47:36.404 087 11435.23 74.68 56827.40 88888.00 2018-03-28 13:47:36.904 087 11435.28 74.69 56827.44 88888.00 2018-03-28 13:47:37.404 087 11435.21 74.69 56827.46 88888.00 2018-03-28 13:47:37.904 087 11435.28 74.72 56827.43 88888.00 2018-03-28 13:47:38.404 087 11435.25 74.74 56827.37 88888.00 2018-03-28 13:47:38.904 087 11435.20 74.70 56827.31 88888.00 2018-03-28 13:47:39.404 087 11435.25 74.69 56827.26 88888.00 2018-03-28 13:47:39.904 087 11435.31 74.60 56827.19 88888.00 2018-03-28 13:47:40.404 087 11435.28 74.58 56827.20 88888.00 2018-03-28 13:47:40.904 087 11435.31 74.67 56827.18 88888.00 2018-03-28 13:47:41.404 087 11435.30 74.68 56827.12 88888.00 2018-03-28 13:47:41.904 087 11435.27 74.67 56827.04 88888.00 2018-03-28 13:47:42.404 087 11435.34 74.65 56827.07 88888.00 2018-03-28 13:47:42.904 087 11435.36 74.63 56827.06 88888.00 2018-03-28 13:47:43.404 087 11435.30 74.65 56827.10 88888.00 2018-03-28 13:47:43.904 087 11435.32 74.68 56827.05 88888.00 2018-03-28 13:47:44.404 087 11435.35 74.65 56826.93 88888.00 2018-03-28 13:47:44.904 087 11435.37 74.61 56826.85 88888.00 2018-03-28 13:47:45.404 087 11435.39 74.65 56826.85 88888.00 2018-03-28 13:47:45.904 087 11435.37 74.68 56826.88 88888.00 2018-03-28 13:47:46.404 087 11435.32 74.62 56826.87 88888.00 2018-03-28 13:47:46.904 087 11435.32 74.64 56826.86 88888.00 2018-03-28 13:47:47.404 087 11435.38 74.67 56826.85 88888.00 2018-03-28 13:47:47.904 087 11435.38 74.69 56826.84 88888.00 2018-03-28 13:47:48.404 087 11435.21 74.68 56826.84 88888.00 2018-03-28 13:47:48.904 087 11435.24 74.68 56826.79 88888.00 2018-03-28 13:47:49.404 087 11435.30 74.61 56826.69 88888.00 2018-03-28 13:47:49.904 087 11435.16 74.54 56826.72 88888.00 2018-03-28 13:47:50.404 087 11435.23 74.57 56826.80 88888.00 2018-03-28 13:47:50.904 087 11435.35 74.60 56826.79 88888.00 2018-03-28 13:47:51.404 087 11435.22 74.58 56826.81 88888.00 2018-03-28 13:47:51.904 087 11435.16 74.68 56826.79 88888.00 2018-03-28 13:47:52.404 087 11435.21 74.67 56826.78 88888.00 2018-03-28 13:47:52.904 087 11435.16 74.67 56826.78 88888.00 2018-03-28 13:47:53.404 087 11435.18 74.72 56826.80 88888.00 2018-03-28 13:47:53.904 087 11435.15 74.74 56826.79 88888.00 2018-03-28 13:47:54.404 087 11435.08 74.72 56826.78 88888.00 2018-03-28 13:47:54.904 087 11435.04 74.71 56826.78 88888.00 2018-03-28 13:47:55.404 087 11435.07 74.75 56826.82 88888.00 2018-03-28 13:47:55.904 087 11435.06 74.77 56826.87 88888.00 2018-03-28 13:47:56.404 087 11435.04 74.81 56826.85 88888.00 2018-03-28 13:47:56.904 087 11435.06 74.83 56826.85 88888.00 2018-03-28 13:47:57.405 087 11435.06 74.85 56826.91 88888.00 2018-03-28 13:47:57.905 087 11434.95 74.84 56826.98 88888.00 2018-03-28 13:47:58.405 087 11434.95 74.84 56826.97 88888.00 2018-03-28 13:47:58.905 087 11434.96 74.85 56826.94 88888.00 2018-03-28 13:47:59.405 087 11434.92 74.83 56826.99 88888.00 2018-03-28 13:47:59.905 087 11434.93 74.82 56827.04 88888.00 2018-03-28 13:48:00.405 087 11435.01 74.88 56827.11 88888.00 2018-03-28 13:48:00.905 087 11434.95 74.88 56827.12 88888.00 2018-03-28 13:48:01.405 087 11434.89 74.91 56827.14 88888.00 2018-03-28 13:48:01.905 087 11434.94 74.96 56827.13 88888.00 2018-03-28 13:48:02.405 087 11435.00 74.96 56827.14 88888.00 2018-03-28 13:48:02.905 087 11434.97 74.96 56827.12 88888.00 2018-03-28 13:48:03.405 087 11435.00 74.95 56827.20 88888.00 2018-03-28 13:48:03.905 087 11435.04 74.96 56827.24 88888.00 2018-03-28 13:48:04.405 087 11435.00 74.97 56827.21 88888.00 2018-03-28 13:48:04.905 087 11434.94 74.96 56827.20 88888.00 2018-03-28 13:48:05.405 087 11435.02 74.94 56827.20 88888.00 2018-03-28 13:48:05.905 087 11435.00 74.98 56827.30 88888.00 2018-03-28 13:48:06.405 087 11435.02 75.01 56827.30 88888.00 2018-03-28 13:48:06.905 087 11435.10 75.05 56827.27 88888.00 2018-03-28 13:48:07.405 087 11435.13 75.09 56827.24 88888.00 2018-03-28 13:48:07.905 087 11435.09 75.13 56827.30 88888.00 2018-03-28 13:48:08.905 087 11435.17 75.17 56827.30 88888.00 2018-03-28 13:48:09.405 087 11435.17 75.17 56827.25 88888.00 2018-03-28 13:48:09.905 087 11435.16 75.18 56827.29 88888.00 2018-03-28 13:48:10.405 087 11435.22 75.15 56827.29 88888.00 2018-03-28 13:48:10.905 087 11435.21 75.16 56827.30 88888.00 2018-03-28 13:48:11.405 087 11435.16 75.16 56827.26 88888.00 2018-03-28 13:48:11.905 087 11435.23 75.15 56827.20 88888.00 2018-03-28 13:48:12.405 087 11435.23 75.09 56827.21 88888.00 2018-03-28 13:48:12.905 087 11435.25 75.13 56827.29 88888.00 2018-03-28 13:48:13.405 087 11435.32 75.13 56827.25 88888.00 2018-03-28 13:48:13.905 087 11435.32 75.11 56827.20 88888.00 2018-03-28 13:48:14.405 087 11435.27 75.06 56827.26 88888.00 2018-03-28 13:48:14.905 087 11435.30 75.03 56827.26 88888.00 2018-03-28 13:48:15.405 087 11435.27 75.01 56827.30 88888.00 2018-03-28 13:48:15.905 087 11435.30 74.98 56827.29 88888.00 2018-03-28 13:48:16.405 087 11435.31 74.99 56827.32 88888.00 2018-03-28 13:48:16.905 087 11435.35 74.95 56827.39 88888.00 2018-03-28 13:48:17.405 087 11435.37 74.91 56827.36 88888.00 2018-03-28 13:48:17.905 087 11435.37 74.87 56827.29 88888.00 2018-03-28 13:48:18.405 087 11435.41 74.88 56827.27 88888.00 2018-03-28 13:48:18.905 087 11435.31 74.87 56827.31 88888.00 2018-03-28 13:48:19.405 087 11435.31 74.88 56827.31 88888.00 2018-03-28 13:48:19.905 087 11435.34 74.83 56827.19 88888.00 2018-03-28 13:48:20.405 087 11435.30 74.75 56827.14 88888.00 2018-03-28 13:48:20.905 087 11435.30 74.71 56827.18 88888.00 2018-03-28 13:48:21.405 087 11435.31 74.70 56827.17 88888.00 2018-03-28 13:48:21.905 087 11435.30 74.67 56827.11 88888.00 2018-03-28 13:48:22.405 087 11435.29 74.61 56827.11 88888.00 2018-03-28 13:48:22.905 087 11435.35 74.61 56827.11 88888.00 2018-03-28 13:48:23.405 087 11435.31 74.55 56827.03 88888.00 2018-03-28 13:48:23.905 087 11435.23 74.51 56827.04 88888.00 2018-03-28 13:48:24.405 087 11435.28 74.51 56827.08 88888.00 2018-03-28 13:48:24.905 087 11435.28 74.47 56827.10 88888.00 2018-03-28 13:48:25.405 087 11435.23 74.42 56827.08 88888.00 2018-03-28 13:48:25.905 087 11435.24 74.40 56827.08 88888.00 2018-03-28 13:48:26.405 087 11435.29 74.40 56827.05 88888.00 2018-03-28 13:48:26.905 087 11435.23 74.38 56827.05 88888.00 2018-03-28 13:48:27.405 087 11435.17 74.36 56827.04 88888.00 2018-03-28 13:48:27.905 087 11435.16 74.36 56827.01 88888.00 2018-03-28 13:48:28.405 087 11435.16 74.37 56827.06 88888.00 2018-03-28 13:48:28.905 087 11435.15 74.40 56827.03 88888.00 2018-03-28 13:48:29.405 087 11435.15 74.45 56827.01 88888.00 2018-03-28 13:48:29.905 087 11435.09 74.47 56827.05 88888.00 2018-03-28 13:48:30.405 087 11435.03 74.45 56827.01 88888.00 2018-03-28 13:48:30.905 087 11435.02 74.43 56827.04 88888.00 2018-03-28 13:48:31.405 087 11435.06 74.42 56827.01 88888.00 2018-03-28 13:48:31.905 087 11434.95 74.38 56826.98 88888.00 2018-03-28 13:48:32.405 087 11434.96 74.42 56827.00 88888.00 2018-03-28 13:48:32.905 087 11435.04 74.42 56826.89 88888.00 2018-03-28 13:48:33.405 087 11434.95 74.42 56826.86 88888.00 2018-03-28 13:48:33.905 087 11434.86 74.45 56826.87 88888.00 2018-03-28 13:48:34.405 087 11434.92 74.48 56826.89 88888.00 2018-03-28 13:48:34.905 087 11434.86 74.48 56826.93 88888.00 2018-03-28 13:48:35.405 087 11434.85 74.50 56826.92 88888.00 2018-03-28 13:48:35.905 087 11434.94 74.57 56826.92 88888.00 2018-03-28 13:48:36.405 087 11434.89 74.60 56826.87 88888.00 2018-03-28 13:48:36.905 087 11434.89 74.64 56826.89 88888.00 2018-03-28 13:48:37.405 087 11434.95 74.62 56826.94 88888.00 2018-03-28 13:48:37.905 087 11434.95 74.60 56826.89 88888.00 2018-03-28 13:48:38.405 087 11434.88 74.63 56826.85 88888.00 2018-03-28 13:48:38.905 087 11434.94 74.65 56826.87 88888.00 2018-03-28 13:48:39.405 087 11434.96 74.70 56826.85 88888.00 2018-03-28 13:48:39.905 087 11434.95 74.72 56826.80 88888.00 2018-03-28 13:48:40.405 087 11435.02 74.78 56826.82 88888.00 2018-03-28 13:48:40.905 087 11435.04 74.82 56826.81 88888.00 2018-03-28 13:48:41.405 087 11435.01 74.83 56826.75 88888.00 2018-03-28 13:48:41.905 087 11435.06 74.85 56826.68 88888.00 2018-03-28 13:48:42.405 087 11435.11 74.84 56826.72 88888.00 2018-03-28 13:48:42.905 087 11435.10 74.84 56826.75 88888.00 2018-03-28 13:48:43.405 087 11435.11 74.90 56826.74 88888.00 2018-03-28 13:48:43.905 087 11435.21 74.87 56826.74 88888.00 2018-03-28 13:48:44.405 087 11435.27 74.85 56826.72 88888.00 2018-03-28 13:48:44.905 087 11435.22 74.87 56826.68 88888.00 2018-03-28 13:48:45.405 087 11435.28 74.90 56826.63 88888.00 2018-03-28 13:48:45.905 087 11435.35 74.91 56826.68 88888.00 2018-03-28 13:48:46.405 087 11435.35 74.95 56826.71 88888.00 2018-03-28 13:48:46.905 087 11435.36 74.99 56826.72 88888.00 2018-03-28 13:48:47.405 087 11435.42 74.99 56826.68 88888.00 2018-03-28 13:48:47.905 087 11435.48 74.98 56826.67 88888.00 2018-03-28 13:48:48.405 087 11435.52 74.97 56826.62 88888.00 2018-03-28 13:48:48.905 087 11435.58 74.99 56826.59 88888.00 2018-03-28 13:48:49.405 087 11435.58 74.96 56826.65 88888.00 2018-03-28 13:48:49.905 087 11435.62 74.96 56826.63 88888.00 2018-03-28 13:48:50.405 087 11435.65 75.02 56826.68 88888.00 2018-03-28 13:48:50.905 087 11435.65 75.03 56826.65 88888.00 2018-03-28 13:48:51.405 087 11435.66 75.03 56826.62 88888.00 2018-03-28 13:48:51.905 087 11435.71 75.01 56826.59 88888.00 2018-03-28 13:48:52.405 087 11435.67 74.96 56826.63 88888.00 2018-03-28 13:48:52.905 087 11435.66 74.99 56826.65 88888.00 2018-03-28 13:48:53.405 087 11435.73 75.08 56826.67 88888.00 2018-03-28 13:48:53.905 087 11435.78 75.06 56826.72 88888.00 2018-03-28 13:48:54.405 087 11435.74 75.06 56826.78 88888.00 2018-03-28 13:48:54.905 087 11435.77 75.10 56826.74 88888.00 2018-03-28 13:48:55.405 087 11435.72 75.12 56826.76 88888.00 2018-03-28 13:48:55.905 087 11435.70 75.02 56826.76 88888.00 2018-03-28 13:48:56.405 087 11435.71 74.97 56826.78 88888.00 2018-03-28 13:48:56.905 087 11435.76 74.99 56826.75 88888.00 2018-03-28 13:48:57.405 087 11435.74 74.97 56826.75 88888.00 2018-03-28 13:48:57.905 087 11435.70 74.98 56826.76 88888.00 2018-03-28 13:48:58.405 087 11435.76 74.97 56826.76 88888.00 2018-03-28 13:48:58.905 087 11435.76 74.94 56826.79 88888.00 2018-03-28 13:48:59.405 087 11435.70 74.95 56826.80 88888.00 2018-03-28 13:48:59.905 087 11435.70 74.97 56826.85 88888.00 2018-03-28 13:49:00.405 087 11435.65 74.96 56826.79 88888.00 2018-03-28 13:49:00.905 087 11435.62 74.97 56826.75 88888.00 2018-03-28 13:49:01.405 087 11435.69 74.98 56826.75 88888.00 2018-03-28 13:49:01.905 087 11435.69 74.91 56826.79 88888.00 2018-03-28 13:49:02.405 087 11435.64 74.92 56826.80 88888.00 2018-03-28 13:49:02.905 087 11435.56 74.94 56826.79 88888.00 2018-03-28 13:49:03.405 087 11435.55 74.90 56826.78 88888.00 2018-03-28 13:49:03.905 087 11435.49 74.88 56826.85 88888.00 2018-03-28 13:49:04.405 087 11435.46 74.87 56826.76 88888.00 2018-03-28 13:49:04.905 087 11435.49 74.84 56826.79 88888.00 2018-03-28 13:49:05.405 087 11435.45 74.82 56826.84 88888.00 2018-03-28 13:49:05.905 087 11435.41 74.77 56826.81 88888.00 2018-03-28 13:49:06.405 087 11435.46 74.72 56826.81 88888.00 2018-03-28 13:49:06.905 087 11435.36 74.70 56826.82 88888.00 2018-03-28 13:49:07.405 087 11435.27 74.65 56826.78 88888.00 2018-03-28 13:49:07.905 087 11435.29 74.64 56826.80 88888.00 2018-03-28 13:49:08.405 087 11435.23 74.63 56826.78 88888.00 2018-03-28 13:49:08.905 087 11435.22 74.61 56826.74 88888.00 2018-03-28 13:49:09.405 087 11435.22 74.56 56826.74 88888.00 2018-03-28 13:49:09.905 087 11435.17 74.58 56826.74 88888.00 2018-03-28 13:49:10.405 087 11435.10 74.55 56826.73 88888.00 2018-03-28 13:49:10.905 087 11435.09 74.57 56826.81 88888.00 2018-03-28 13:49:11.405 087 11435.07 74.57 56826.87 88888.00 2018-03-28 13:49:11.905 087 11435.02 74.55 56826.86 88888.00 2018-03-28 13:49:12.405 087 11434.95 74.56 56826.89 88888.00 2018-03-28 13:49:12.905 087 11434.99 74.53 56826.88 88888.00 2018-03-28 13:49:13.405 087 11434.96 74.50 56826.89 88888.00 2018-03-28 13:49:13.905 087 11434.93 74.51 56826.92 88888.00 2018-03-28 13:49:14.405 087 11434.96 74.44 56826.99 88888.00 2018-03-28 13:49:14.905 087 11434.89 74.41 56826.95 88888.00 2018-03-28 13:49:15.405 087 11434.79 74.40 56826.98 88888.00 2018-03-28 13:49:15.905 087 11434.81 74.37 56826.95 88888.00 2018-03-28 13:49:16.405 087 11434.82 74.40 56826.93 88888.00 2018-03-28 13:49:16.905 087 11434.72 74.37 56826.98 88888.00 2018-03-28 13:49:17.405 087 11434.74 74.40 56827.00 88888.00 2018-03-28 13:49:17.905 087 11434.81 74.40 56827.04 88888.00 2018-03-28 13:49:18.405 087 11434.74 74.42 56827.00 88888.00 2018-03-28 13:49:18.905 087 11434.69 74.44 56826.99 88888.00 2018-03-28 13:49:19.405 087 11434.76 74.38 56827.03 88888.00 2018-03-28 13:49:19.905 087 11434.65 74.40 56827.00 88888.00 2018-03-28 13:49:20.405 087 11434.59 74.45 56827.03 88888.00 2018-03-28 13:49:20.905 087 11434.65 74.50 56827.03 88888.00 2018-03-28 13:49:21.905 087 11434.54 74.38 56827.07 88888.00 2018-03-28 13:49:22.405 087 11434.65 74.34 56827.03 88888.00 2018-03-28 13:49:22.905 087 11434.69 74.41 56827.10 88888.00 2018-03-28 13:49:23.405 087 11434.66 74.45 56827.19 88888.00 2018-03-28 13:49:23.905 087 11434.65 74.49 56827.20 88888.00 2018-03-28 13:49:24.405 087 11434.65 74.49 56827.17 88888.00 2018-03-28 13:49:24.905 087 11434.62 74.49 56827.13 88888.00 2018-03-28 13:49:25.405 087 11434.74 74.53 56827.13 88888.00 2018-03-28 13:49:25.905 087 11434.81 74.55 56827.14 88888.00 2018-03-28 13:49:26.405 087 11434.73 74.57 56827.16 88888.00 2018-03-28 13:49:26.905 087 11434.72 74.62 56827.13 88888.00 2018-03-28 13:49:27.405 087 11434.74 74.69 56827.19 88888.00 2018-03-28 13:49:27.905 087 11434.79 74.69 56827.20 88888.00 2018-03-28 13:49:28.405 087 11434.74 74.70 56827.11 88888.00 2018-03-28 13:49:28.905 087 11434.80 74.75 56827.10 88888.00 2018-03-28 13:49:29.905 087 11434.88 74.82 56827.11 88888.00 2018-03-28 13:49:30.405 087 11434.92 74.81 56827.07 88888.00 2018-03-28 13:49:30.905 087 11435.01 74.79 56827.01 88888.00 2018-03-28 13:49:31.405 087 11435.01 74.79 56827.01 88888.00 2018-03-28 13:49:31.905 087 11435.04 74.84 56827.01 88888.00 2018-03-28 13:49:32.405 087 11435.08 74.90 56827.01 88888.00 2018-03-28 13:49:32.905 087 11435.09 74.90 56827.01 88888.00 2018-03-28 13:49:33.405 087 11435.15 74.94 56827.00 88888.00 2018-03-28 13:49:33.905 087 11435.17 74.96 56826.99 88888.00 2018-03-28 13:49:34.405 087 11435.18 74.95 56827.01 88888.00 2018-03-28 13:49:34.905 087 11435.20 74.96 56827.01 88888.00 2018-03-28 13:49:35.405 087 11435.29 74.96 56827.00 88888.00 2018-03-28 13:49:35.905 087 11435.29 75.02 56826.97 88888.00 2018-03-28 13:49:36.405 087 11435.25 75.09 56826.93 88888.00 2018-03-28 13:49:36.905 087 11435.34 75.08 56826.98 88888.00 2018-03-28 13:49:37.405 087 11435.41 75.10 56826.95 88888.00 2018-03-28 13:49:37.905 087 11435.38 75.10 56826.89 88888.00 2018-03-28 13:49:38.405 087 11435.45 75.12 56826.84 88888.00 2018-03-28 13:49:38.905 087 11435.56 75.06 56826.84 88888.00 2018-03-28 13:49:39.405 087 11435.56 75.08 56826.79 88888.00 2018-03-28 13:49:39.905 087 11435.53 75.12 56826.85 88888.00 2018-03-28 13:49:40.405 087 11435.65 75.16 56826.82 88888.00 2018-03-28 13:49:40.905 087 11435.70 75.13 56826.80 88888.00 2018-03-28 13:49:41.405 087 11435.65 75.10 56826.74 88888.00 2018-03-28 13:49:41.905 087 11435.72 75.06 56826.67 88888.00 2018-03-28 13:49:42.405 087 11435.78 75.10 56826.66 88888.00 2018-03-28 13:49:42.905 087 11435.76 75.12 56826.62 88888.00 2018-03-28 13:49:43.405 087 11435.79 75.11 56826.60 88888.00 2018-03-28 13:49:43.905 087 11435.83 75.12 56826.63 88888.00 2018-03-28 13:49:44.405 087 11435.77 75.11 56826.65 88888.00 2018-03-28 13:49:44.905 087 11435.79 75.11 56826.63 88888.00 2018-03-28 13:49:45.405 087 11435.85 75.08 56826.63 88888.00 2018-03-28 13:49:45.905 087 11435.77 75.09 56826.63 88888.00 2018-03-28 13:49:46.405 087 11435.78 75.12 56826.66 88888.00 2018-03-28 13:49:46.905 087 11435.83 75.11 56826.65 88888.00 2018-03-28 13:49:47.405 087 11435.84 75.15 56826.60 88888.00 2018-03-28 13:49:47.905 087 11435.79 75.17 56826.60 88888.00 2018-03-28 13:49:48.405 087 11435.86 75.22 56826.62 88888.00 2018-03-28 13:49:48.905 087 11435.86 75.21 56826.65 88888.00 2018-03-28 13:49:49.405 087 11435.86 75.22 56826.62 88888.00 2018-03-28 13:49:49.906 087 11435.92 75.17 56826.73 88888.00 2018-03-28 13:49:50.406 087 11435.92 75.21 56826.79 88888.00 2018-03-28 13:49:50.906 087 11435.91 75.23 56826.73 88888.00 2018-03-28 13:49:51.406 087 11435.91 75.22 56826.75 88888.00 2018-03-28 13:49:51.906 087 11435.85 75.16 56826.74 88888.00 2018-03-28 13:49:52.406 087 11435.82 75.12 56826.75 88888.00 2018-03-28 13:49:53.406 087 11435.83 75.15 56826.80 88888.00 2018-03-28 13:49:53.906 087 11435.79 75.17 56826.78 88888.00 2018-03-28 13:49:54.406 087 11435.80 75.16 56826.84 88888.00 2018-03-28 13:49:54.906 087 11435.85 75.13 56826.93 88888.00 2018-03-28 13:49:55.406 087 11435.79 75.09 56826.86 88888.00 2018-03-28 13:49:55.906 087 11435.73 75.03 56826.84 88888.00 2018-03-28 13:49:56.406 087 11435.76 75.06 56826.88 88888.00 2018-03-28 13:49:56.906 087 11435.74 75.04 56826.92 88888.00 2018-03-28 13:49:57.406 087 11435.70 75.01 56826.94 88888.00 2018-03-28 13:49:57.906 087 11435.70 74.99 56826.91 88888.00 2018-03-28 13:49:58.406 087 11435.67 74.90 56826.92 88888.00 2018-03-28 13:49:58.906 087 11435.67 74.87 56826.87 88888.00 2018-03-28 13:49:59.406 087 11435.67 74.88 56826.88 88888.00 2018-03-28 13:49:59.906 087 11435.62 74.87 56826.93 88888.00 2018-03-28 13:50:00.406 087 11435.60 74.87 56826.88 88888.00 2018-03-28 13:50:00.906 087 11435.62 74.90 56826.86 88888.00 2018-03-28 13:50:01.406 087 11435.62 74.92 56826.91 88888.00 2018-03-28 13:50:01.906 087 11435.55 74.90 56826.98 88888.00 2018-03-28 13:50:02.406 087 11435.55 74.96 56826.99 88888.00 2018-03-28 13:50:02.906 087 11435.52 74.98 56827.01 88888.00 2018-03-28 13:50:03.406 087 11435.49 74.94 56827.04 88888.00 2018-03-28 13:50:03.906 087 11435.51 74.90 56827.12 88888.00 2018-03-28 13:50:04.406 087 11435.46 74.92 56827.14 88888.00 2018-03-28 13:50:04.906 087 11435.35 74.94 56827.13 88888.00 2018-03-28 13:50:05.406 087 11435.31 74.92 56827.11 88888.00 2018-03-28 13:50:05.906 087 11435.36 74.95 56827.07 88888.00 2018-03-28 13:50:06.406 087 11435.34 74.95 56827.07 88888.00 2018-03-28 13:50:06.906 087 11435.22 74.95 56827.10 88888.00 2018-03-28 13:50:07.406 087 11435.27 74.94 56827.07 88888.00 2018-03-28 13:50:07.906 087 11435.24 74.90 56827.12 88888.00 2018-03-28 13:50:08.406 087 11435.13 74.96 56827.14 88888.00 2018-03-28 13:50:08.906 087 11435.14 74.98 56827.16 88888.00 2018-03-28 13:50:09.406 087 11435.17 74.89 56827.14 88888.00 2018-03-28 13:50:09.906 087 11435.16 74.87 56827.11 88888.00 2018-03-28 13:50:10.406 087 11435.17 74.92 56827.14 88888.00 2018-03-28 13:50:10.906 087 11435.21 74.97 56827.17 88888.00 2018-03-28 13:50:11.406 087 11435.15 74.96 56827.14 88888.00 2018-03-28 13:50:11.906 087 11435.13 74.99 56827.17 88888.00 2018-03-28 13:50:12.406 087 11435.14 74.99 56827.12 88888.00 2018-03-28 13:50:12.906 087 11435.09 74.92 56827.14 88888.00 2018-03-28 13:50:13.406 087 11435.06 74.87 56827.16 88888.00 2018-03-28 13:50:13.906 087 11435.04 74.83 56827.13 88888.00 2018-03-28 13:50:14.406 087 11435.07 74.79 56827.11 88888.00 2018-03-28 13:50:14.906 087 11435.02 74.82 56827.11 88888.00 2018-03-28 13:50:15.406 087 11435.01 74.81 56827.10 88888.00 2018-03-28 13:50:15.906 087 11435.07 74.82 56827.12 88888.00 2018-03-28 13:50:16.406 087 11435.06 74.78 56827.08 88888.00 2018-03-28 13:50:16.906 087 11435.08 74.85 56827.11 88888.00 2018-03-28 13:50:17.406 087 11435.04 74.84 56827.20 88888.00 2018-03-28 13:50:17.906 087 11435.06 74.78 56827.18 88888.00 2018-03-28 13:50:18.406 087 11435.09 74.82 56827.08 88888.00 2018-03-28 13:50:18.906 087 11435.10 74.82 56827.11 88888.00 2018-03-28 13:50:19.406 087 11435.09 74.83 56827.16 88888.00 2018-03-28 13:50:19.906 087 11435.08 74.83 56827.20 88888.00 2018-03-28 13:50:20.406 087 11435.17 74.82 56827.19 88888.00 2018-03-28 13:50:20.906 087 11435.15 74.84 56827.17 88888.00 2018-03-28 13:50:21.406 087 11435.07 74.84 56827.18 88888.00 2018-03-28 13:50:21.906 087 11435.11 74.89 56827.21 88888.00 2018-03-28 13:50:22.906 087 11435.18 74.89 56827.21 88888.00 2018-03-28 13:50:23.406 087 11435.17 74.90 56827.25 88888.00 2018-03-28 13:50:23.906 087 11435.17 74.94 56827.25 88888.00 2018-03-28 13:50:24.406 087 11435.14 74.89 56827.25 88888.00 2018-03-28 13:50:24.906 087 11435.09 74.94 56827.25 88888.00 2018-03-28 13:50:25.406 087 11435.21 74.98 56827.29 88888.00 2018-03-28 13:50:25.906 087 11435.21 74.98 56827.24 88888.00 2018-03-28 13:50:26.406 087 11435.20 75.01 56827.24 88888.00 2018-03-28 13:50:26.906 087 11435.28 74.99 56827.26 88888.00 2018-03-28 13:50:27.406 087 11435.23 74.99 56827.25 88888.00 2018-03-28 13:50:27.906 087 11435.23 74.99 56827.20 88888.00 2018-03-28 13:50:28.406 087 11435.34 75.03 56827.19 88888.00 2018-03-28 13:50:28.906 087 11435.44 75.09 56827.14 88888.00 2018-03-28 13:50:29.406 087 11435.44 75.09 56827.19 88888.00 2018-03-28 13:50:29.906 087 11435.49 75.09 56827.14 88888.00 2018-03-28 13:50:30.406 087 11435.56 75.13 56827.18 88888.00 2018-03-28 13:50:30.906 087 11435.51 75.12 56827.17 88888.00 2018-03-28 13:50:31.406 087 11435.50 75.16 56827.14 88888.00 2018-03-28 13:50:31.906 087 11435.62 75.16 56827.18 88888.00 2018-03-28 13:50:32.406 087 11435.58 75.11 56827.13 88888.00 2018-03-28 13:50:32.906 087 11435.57 75.18 56827.13 88888.00 2018-03-28 13:50:33.406 087 11435.63 75.23 56827.04 88888.00 2018-03-28 13:50:33.906 087 11435.65 75.24 56827.01 88888.00 2018-03-28 13:50:34.906 087 11435.79 75.18 56827.06 88888.00 2018-03-28 13:50:35.406 087 11435.78 75.18 56826.99 88888.00 2018-03-28 13:50:35.906 087 11435.72 75.23 56827.03 88888.00 2018-03-28 13:50:36.406 087 11435.80 75.28 56826.99 88888.00 2018-03-28 13:50:36.906 087 11435.84 75.26 56826.93 88888.00 2018-03-28 13:50:37.406 087 11435.77 75.25 56826.94 88888.00 2018-03-28 13:50:37.906 087 11435.79 75.29 56826.91 88888.00 2018-03-28 13:50:38.406 087 11435.92 75.26 56826.86 88888.00 2018-03-28 13:50:38.906 087 11435.92 75.28 56826.82 88888.00 2018-03-28 13:50:39.406 087 11435.98 75.29 56826.75 88888.00 2018-03-28 13:50:39.906 087 11436.08 75.26 56826.74 88888.00 2018-03-28 13:50:40.406 087 11436.08 75.28 56826.73 88888.00 2018-03-28 13:50:40.906 087 11436.11 75.32 56826.72 88888.00 2018-03-28 13:50:41.406 087 11436.08 75.29 56826.73 88888.00 2018-03-28 13:50:41.906 087 11436.06 75.26 56826.69 88888.00 2018-03-28 13:50:42.406 087 11436.03 75.28 56826.67 88888.00 2018-03-28 13:50:42.906 087 11436.11 75.24 56826.71 88888.00 2018-03-28 13:50:43.406 087 11436.14 75.24 56826.74 88888.00 2018-03-28 13:50:43.906 087 11436.08 75.22 56826.65 88888.00 2018-03-28 13:50:44.406 087 11436.11 75.17 56826.63 88888.00 2018-03-28 13:50:44.906 087 11436.19 75.16 56826.61 88888.00 2018-03-28 13:50:45.406 087 11436.13 75.15 56826.55 88888.00 2018-03-28 13:50:45.906 087 11436.12 75.11 56826.54 88888.00 2018-03-28 13:50:46.406 087 11436.13 75.04 56826.54 88888.00 2018-03-28 13:50:46.906 087 11436.07 75.03 56826.53 88888.00 2018-03-28 13:50:47.406 087 11436.10 75.03 56826.56 88888.00 2018-03-28 13:50:47.906 087 11436.20 75.02 56826.59 88888.00 2018-03-28 13:50:48.406 087 11436.17 74.95 56826.52 88888.00 2018-03-28 13:50:48.906 087 11436.10 74.95 56826.55 88888.00 2018-03-28 13:50:49.406 087 11436.14 74.94 56826.48 88888.00 2018-03-28 13:50:49.906 087 11436.14 74.85 56826.43 88888.00 2018-03-28 13:50:50.406 087 11436.10 74.81 56826.43 88888.00 2018-03-28 13:50:50.906 087 11436.11 74.81 56826.47 88888.00 2018-03-28 13:50:51.406 087 11436.05 74.82 56826.52 88888.00 2018-03-28 13:50:51.906 087 11435.97 74.82 56826.48 88888.00 2018-03-28 13:50:52.406 087 11436.05 74.82 56826.49 88888.00 2018-03-28 13:50:52.906 087 11436.06 74.81 56826.50 88888.00 2018-03-28 13:50:53.406 087 11435.99 74.75 56826.48 88888.00 2018-03-28 13:50:53.906 087 11435.91 74.74 56826.47 88888.00 2018-03-28 13:50:54.406 087 11435.97 74.70 56826.42 88888.00 2018-03-28 13:50:54.906 087 11435.90 74.67 56826.46 88888.00 2018-03-28 13:50:55.406 087 11435.79 74.69 56826.47 88888.00 2018-03-28 13:50:55.906 087 11435.78 74.71 56826.49 88888.00 2018-03-28 13:50:56.406 087 11435.73 74.68 56826.46 88888.00 2018-03-28 13:50:56.906 087 11435.77 74.69 56826.43 88888.00 2018-03-28 13:50:57.406 087 11435.82 74.69 56826.44 88888.00 2018-03-28 13:50:57.906 087 11435.77 74.64 56826.44 88888.00 2018-03-28 13:50:58.406 087 11435.73 74.69 56826.49 88888.00 2018-03-28 13:50:58.906 087 11435.65 74.65 56826.50 88888.00 2018-03-28 13:50:59.406 087 11435.63 74.63 56826.54 88888.00 2018-03-28 13:50:59.906 087 11435.65 74.64 56826.62 88888.00 2018-03-28 13:51:00.406 087 11435.71 74.64 56826.61 88888.00 2018-03-28 13:51:00.906 087 11435.70 74.63 56826.54 88888.00 2018-03-28 13:51:01.406 087 11435.57 74.60 56826.53 88888.00 2018-03-28 13:51:01.906 087 11435.53 74.65 56826.52 88888.00 2018-03-28 13:51:02.406 087 11435.57 74.64 56826.52 88888.00 2018-03-28 13:51:02.906 087 11435.51 74.61 56826.54 88888.00 2018-03-28 13:51:03.406 087 11435.46 74.60 56826.46 88888.00 2018-03-28 13:51:03.906 087 11435.53 74.63 56826.53 88888.00 2018-03-28 13:51:04.406 087 11435.49 74.63 56826.59 88888.00 2018-03-28 13:51:04.906 087 11435.48 74.62 56826.56 88888.00 2018-03-28 13:51:05.406 087 11435.45 74.65 56826.60 88888.00 2018-03-28 13:51:06.406 087 11435.35 74.58 56826.63 88888.00 2018-03-28 13:51:06.906 087 11435.38 74.61 56826.62 88888.00 2018-03-28 13:51:07.406 087 11435.39 74.61 56826.55 88888.00 2018-03-28 13:51:07.906 087 11435.36 74.63 56826.59 88888.00 2018-03-28 13:51:08.406 087 11435.32 74.67 56826.59 88888.00 2018-03-28 13:51:08.906 087 11435.32 74.68 56826.63 88888.00 2018-03-28 13:51:09.406 087 11435.27 74.65 56826.63 88888.00 2018-03-28 13:51:09.906 087 11435.24 74.67 56826.63 88888.00 2018-03-28 13:51:10.406 087 11435.28 74.70 56826.62 88888.00 2018-03-28 13:51:10.906 087 11435.28 74.69 56826.63 88888.00 2018-03-28 13:51:11.406 087 11435.22 74.72 56826.65 88888.00 2018-03-28 13:51:11.906 087 11435.28 74.75 56826.67 88888.00 2018-03-28 13:51:12.406 087 11435.25 74.75 56826.62 88888.00 2018-03-28 13:51:12.906 087 11435.25 74.79 56826.62 88888.00 2018-03-28 13:51:13.406 087 11435.23 74.81 56826.65 88888.00 2018-03-28 13:51:13.906 087 11435.25 74.79 56826.71 88888.00 2018-03-28 13:51:14.406 087 11435.20 74.84 56826.71 88888.00 2018-03-28 13:51:14.906 087 11435.16 74.88 56826.73 88888.00 2018-03-28 13:51:15.406 087 11435.16 74.89 56826.76 88888.00 2018-03-28 13:51:16.406 087 11435.14 74.96 56826.80 88888.00 2018-03-28 13:51:16.906 087 11435.20 74.98 56826.82 88888.00 2018-03-28 13:51:17.406 087 11435.10 75.01 56826.82 88888.00 2018-03-28 13:51:17.906 087 11435.16 75.01 56826.86 88888.00 2018-03-28 13:51:18.406 087 11435.18 75.02 56826.92 88888.00 2018-03-28 13:51:18.906 087 11435.14 75.05 56827.00 88888.00 2018-03-28 13:51:19.406 087 11435.20 75.13 56827.00 88888.00 2018-03-28 13:51:19.906 087 11435.23 75.16 56826.99 88888.00 2018-03-28 13:51:20.406 087 11435.21 75.25 56827.07 88888.00 2018-03-28 13:51:20.906 087 11435.21 75.31 56827.11 88888.00 2018-03-28 13:51:21.406 087 11435.24 75.32 56827.12 88888.00 2018-03-28 13:51:21.906 087 11435.30 75.32 56827.10 88888.00 2018-03-28 13:51:22.406 087 11435.30 75.31 56827.12 88888.00 2018-03-28 13:51:22.906 087 11435.35 75.40 56827.11 88888.00 2018-03-28 13:51:23.406 087 11435.45 75.42 56827.10 88888.00 2018-03-28 13:51:23.906 087 11435.41 75.35 56827.11 88888.00 2018-03-28 13:51:24.406 087 11435.44 75.40 56827.16 88888.00 2018-03-28 13:51:24.906 087 11435.51 75.37 56827.20 88888.00 2018-03-28 13:51:25.406 087 11435.51 75.30 56827.20 88888.00 2018-03-28 13:51:25.906 087 11435.52 75.38 56827.17 88888.00 2018-03-28 13:51:26.406 087 11435.62 75.40 56827.18 88888.00 2018-03-28 13:51:26.906 087 11435.59 75.39 56827.13 88888.00 2018-03-28 13:51:27.406 087 11435.65 75.40 56827.13 88888.00 2018-03-28 13:51:27.906 087 11435.74 75.44 56827.12 88888.00 2018-03-28 13:51:28.406 087 11435.72 75.46 56827.10 88888.00 2018-03-28 13:51:28.906 087 11435.76 75.50 56827.12 88888.00 2018-03-28 13:51:29.406 087 11435.80 75.52 56827.11 88888.00 2018-03-28 13:51:29.906 087 11435.83 75.52 56827.11 88888.00 2018-03-28 13:51:30.406 087 11435.89 75.49 56827.08 88888.00 2018-03-28 13:51:30.906 087 11435.96 75.55 56827.13 88888.00 2018-03-28 13:51:31.406 087 11435.98 75.58 56827.17 88888.00 2018-03-28 13:51:31.906 087 11435.97 75.58 56827.08 88888.00 2018-03-28 13:51:32.406 087 11435.96 75.60 56827.05 88888.00 2018-03-28 13:51:32.906 087 11436.05 75.58 56827.04 88888.00 2018-03-28 13:51:33.406 087 11436.03 75.53 56827.03 88888.00 2018-03-28 13:51:33.906 087 11436.05 75.55 56827.00 88888.00 2018-03-28 13:51:34.406 087 11436.13 75.57 56826.99 88888.00 2018-03-28 13:51:34.906 087 11436.20 75.52 56826.99 88888.00 2018-03-28 13:51:35.406 087 11436.24 75.55 56827.03 88888.00 2018-03-28 13:51:35.906 087 11436.29 75.57 56827.01 88888.00 2018-03-28 13:51:36.406 087 11436.31 75.47 56826.97 88888.00 2018-03-28 13:51:36.906 087 11436.28 75.45 56826.95 88888.00 2018-03-28 13:51:37.406 087 11436.33 75.45 56826.97 88888.00 2018-03-28 13:51:37.906 087 11436.34 75.46 56826.94 88888.00 2018-03-28 13:51:38.406 087 11436.33 75.42 56826.87 88888.00 2018-03-28 13:51:38.906 087 11436.36 75.40 56826.87 88888.00 2018-03-28 13:51:39.406 087 11436.42 75.36 56826.87 88888.00 2018-03-28 13:51:39.906 087 11436.36 75.28 56826.82 88888.00 2018-03-28 13:51:40.406 087 11436.41 75.25 56826.78 88888.00 2018-03-28 13:51:40.906 087 11436.47 75.23 56826.73 88888.00 2018-03-28 13:51:41.406 087 11436.39 75.21 56826.74 88888.00 2018-03-28 13:51:41.906 087 11436.40 75.18 56826.74 88888.00 2018-03-28 13:51:42.406 087 11436.43 75.16 56826.74 88888.00 2018-03-28 13:51:42.906 087 11436.45 75.15 56826.71 88888.00 2018-03-28 13:51:43.406 087 11436.38 75.12 56826.68 88888.00 2018-03-28 13:51:43.906 087 11436.43 75.09 56826.63 88888.00 2018-03-28 13:51:44.406 087 11436.41 75.04 56826.62 88888.00 2018-03-28 13:51:44.906 087 11436.34 75.06 56826.62 88888.00 2018-03-28 13:51:45.406 087 11436.35 75.06 56826.69 88888.00 2018-03-28 13:51:45.906 087 11436.34 75.04 56826.60 88888.00 2018-03-28 13:51:46.406 087 11436.28 74.98 56826.52 88888.00 2018-03-28 13:51:46.906 087 11436.28 74.91 56826.49 88888.00 2018-03-28 13:51:47.406 087 11436.32 74.92 56826.47 88888.00 2018-03-28 13:51:47.906 087 11436.32 74.87 56826.48 88888.00 2018-03-28 13:51:48.406 087 11436.31 74.82 56826.44 88888.00 2018-03-28 13:51:48.906 087 11436.31 74.88 56826.44 88888.00 2018-03-28 13:51:49.406 087 11436.22 74.87 56826.42 88888.00 2018-03-28 13:51:49.906 087 11436.21 74.88 56826.41 88888.00 2018-03-28 13:51:50.406 087 11436.21 74.92 56826.42 88888.00 2018-03-28 13:51:50.906 087 11436.18 74.90 56826.43 88888.00 2018-03-28 13:51:51.406 087 11436.13 74.84 56826.43 88888.00 2018-03-28 13:51:51.906 087 11436.19 74.79 56826.41 88888.00 2018-03-28 13:51:52.406 087 11436.18 74.77 56826.40 88888.00 2018-03-28 13:51:52.906 087 11436.07 74.81 56826.39 88888.00 2018-03-28 13:51:53.406 087 11436.07 74.81 56826.44 88888.00 2018-03-28 13:51:53.906 087 11436.05 74.77 56826.41 88888.00 2018-03-28 13:51:54.406 087 11436.03 74.76 56826.48 88888.00 2018-03-28 13:51:54.906 087 11435.98 74.75 56826.48 88888.00 2018-03-28 13:51:55.406 087 11435.97 74.72 56826.46 88888.00 2018-03-28 13:51:55.906 087 11435.94 74.71 56826.40 88888.00 2018-03-28 13:51:56.407 087 11435.98 74.69 56826.39 88888.00 2018-03-28 13:51:56.907 087 11435.97 74.67 56826.35 88888.00 2018-03-28 13:51:57.907 087 11435.82 74.65 56826.37 88888.00 2018-03-28 13:51:58.407 087 11435.86 74.67 56826.37 88888.00 2018-03-28 13:51:58.907 087 11435.80 74.64 56826.36 88888.00 2018-03-28 13:51:59.407 087 11435.73 74.65 56826.43 88888.00 2018-03-28 13:51:59.907 087 11435.79 74.67 56826.44 88888.00 2018-03-28 13:52:00.407 087 11435.77 74.65 56826.44 88888.00 2018-03-28 13:52:00.907 087 11435.72 74.65 56826.42 88888.00 2018-03-28 13:52:01.407 087 11435.73 74.68 56826.43 88888.00 2018-03-28 13:52:01.907 087 11435.76 74.69 56826.42 88888.00 2018-03-28 13:52:02.407 087 11435.70 74.69 56826.43 88888.00 2018-03-28 13:52:02.907 087 11435.69 74.74 56826.40 88888.00 2018-03-28 13:52:03.407 087 11435.73 74.71 56826.35 88888.00 2018-03-28 13:52:03.907 087 11435.65 74.71 56826.42 88888.00 2018-03-28 13:52:04.407 087 11435.62 74.76 56826.46 88888.00 2018-03-28 13:52:04.907 087 11435.65 74.79 56826.49 88888.00 2018-03-28 13:52:05.407 087 11435.62 74.78 56826.50 88888.00 2018-03-28 13:52:05.907 087 11435.62 74.77 56826.54 88888.00 2018-03-28 13:52:06.407 087 11435.64 74.77 56826.59 88888.00 2018-03-28 13:52:06.907 087 11435.64 74.81 56826.62 88888.00 2018-03-28 13:52:07.407 087 11435.63 74.85 56826.69 88888.00 2018-03-28 13:52:07.907 087 11435.65 74.91 56826.68 88888.00 2018-03-28 13:52:08.407 087 11435.64 74.91 56826.61 88888.00 2018-03-28 13:52:08.907 087 11435.63 74.96 56826.60 88888.00 2018-03-28 13:52:09.407 087 11435.70 75.11 56826.65 88888.00 2018-03-28 13:52:09.907 087 11435.69 75.16 56826.69 88888.00 2018-03-28 13:52:10.407 087 11435.67 75.17 56826.67 88888.00 2018-03-28 13:52:10.907 087 11435.71 75.23 56826.69 88888.00 2018-03-28 13:52:11.407 087 11435.79 75.28 56826.75 88888.00 2018-03-28 13:52:11.907 087 11435.77 75.32 56826.75 88888.00 2018-03-28 13:52:12.407 087 11435.76 75.36 56826.78 88888.00 2018-03-28 13:52:12.907 087 11435.78 75.38 56826.76 88888.00 2018-03-28 13:52:13.407 087 11435.77 75.38 56826.75 88888.00 2018-03-28 13:52:13.907 087 11435.82 75.37 56826.72 88888.00 2018-03-28 13:52:14.407 087 11435.86 75.42 56826.79 88888.00 2018-03-28 13:52:14.907 087 11435.86 75.44 56826.80 88888.00 2018-03-28 13:52:15.407 087 11435.93 75.38 56826.74 88888.00 2018-03-28 13:52:15.907 087 11435.92 75.38 56826.78 88888.00 2018-03-28 13:52:16.407 087 11435.98 75.40 56826.82 88888.00 2018-03-28 13:52:16.907 087 11435.97 75.46 56826.84 88888.00 2018-03-28 13:52:17.407 087 11436.03 75.51 56826.84 88888.00 2018-03-28 13:52:17.907 087 11436.07 75.51 56826.87 88888.00 2018-03-28 13:52:18.407 087 11436.04 75.53 56826.88 88888.00 2018-03-28 13:52:18.907 087 11436.07 75.57 56826.88 88888.00 2018-03-28 13:52:19.407 087 11436.13 75.59 56826.89 88888.00 2018-03-28 13:52:19.907 087 11436.14 75.60 56826.87 88888.00 2018-03-28 13:52:20.407 087 11436.15 75.62 56826.91 88888.00 2018-03-28 13:52:20.907 087 11436.25 75.66 56826.92 88888.00 2018-03-28 13:52:21.407 087 11436.22 75.66 56826.97 88888.00 2018-03-28 13:52:21.907 087 11436.21 75.70 56826.98 88888.00 2018-03-28 13:52:22.407 087 11436.29 75.73 56827.01 88888.00 2018-03-28 13:52:22.907 087 11436.27 75.73 56827.01 88888.00 2018-03-28 13:52:23.407 087 11436.25 75.72 56826.97 88888.00 2018-03-28 13:52:23.907 087 11436.32 75.73 56827.01 88888.00 2018-03-28 13:52:24.407 087 11436.33 75.77 56827.01 88888.00 2018-03-28 13:52:24.907 087 11436.33 75.83 56827.01 88888.00 2018-03-28 13:52:25.407 087 11436.35 75.90 56827.04 88888.00 2018-03-28 13:52:25.907 087 11436.39 75.94 56827.00 88888.00 2018-03-28 13:52:26.407 087 11436.34 75.92 56827.04 88888.00 2018-03-28 13:52:26.907 087 11436.34 75.91 56827.08 88888.00 2018-03-28 13:52:27.407 087 11436.41 75.91 56827.13 88888.00 2018-03-28 13:52:27.907 087 11436.32 75.90 56827.18 88888.00 2018-03-28 13:52:28.407 087 11436.27 75.86 56827.21 88888.00 2018-03-28 13:52:28.907 087 11436.38 75.83 56827.17 88888.00 2018-03-28 13:52:29.407 087 11436.40 75.83 56827.14 88888.00 2018-03-28 13:52:29.907 087 11436.40 75.86 56827.16 88888.00 2018-03-28 13:52:30.407 087 11436.48 75.86 56827.20 88888.00 2018-03-28 13:52:30.907 087 11436.46 75.86 56827.25 88888.00 2018-03-28 13:52:31.407 087 11436.45 75.83 56827.26 88888.00 2018-03-28 13:52:31.907 087 11436.52 75.84 56827.31 88888.00 2018-03-28 13:52:32.407 087 11436.46 75.85 56827.31 88888.00 2018-03-28 13:52:32.907 087 11436.34 75.84 56827.31 88888.00 2018-03-28 13:52:33.407 087 11436.35 75.80 56827.26 88888.00 2018-03-28 13:52:33.907 087 11436.43 75.78 56827.27 88888.00 2018-03-28 13:52:34.407 087 11436.40 75.76 56827.26 88888.00 2018-03-28 13:52:34.907 087 11436.42 75.80 56827.23 88888.00 2018-03-28 13:52:35.407 087 11436.43 75.78 56827.21 88888.00 2018-03-28 13:52:35.907 087 11436.42 75.76 56827.27 88888.00 2018-03-28 13:52:36.407 087 11436.45 75.77 56827.26 88888.00 2018-03-28 13:52:36.907 087 11436.56 75.72 56827.19 88888.00 2018-03-28 13:52:37.407 087 11436.53 75.74 56827.19 88888.00 2018-03-28 13:52:37.907 087 11436.48 75.78 56827.16 88888.00 2018-03-28 13:52:38.407 087 11436.52 75.76 56827.14 88888.00 2018-03-28 13:52:39.407 087 11436.49 75.70 56827.07 88888.00 2018-03-28 13:52:39.907 087 11436.54 75.66 56827.11 88888.00 2018-03-28 13:52:40.407 087 11436.56 75.60 56827.07 88888.00 2018-03-28 13:52:40.907 087 11436.54 75.55 56827.04 88888.00 2018-03-28 13:52:41.407 087 11436.54 75.55 56827.00 88888.00 2018-03-28 13:52:41.907 087 11436.61 75.53 56826.99 88888.00 2018-03-28 13:52:42.407 087 11436.55 75.50 56826.98 88888.00 2018-03-28 13:52:42.907 087 11436.55 75.38 56826.92 88888.00 2018-03-28 13:52:43.407 087 11436.61 75.36 56826.86 88888.00 2018-03-28 13:52:43.907 087 11436.61 75.44 56826.86 88888.00 2018-03-28 13:52:44.407 087 11436.61 75.43 56826.89 88888.00 2018-03-28 13:52:44.907 087 11436.67 75.35 56826.91 88888.00 2018-03-28 13:52:45.407 087 11436.61 75.31 56826.92 88888.00 2018-03-28 13:52:45.907 087 11436.63 75.29 56826.87 88888.00 2018-03-28 13:52:46.407 087 11436.71 75.29 56826.84 88888.00 2018-03-28 13:52:46.907 087 11436.73 75.29 56826.79 88888.00 2018-03-28 13:52:47.407 087 11436.66 75.32 56826.78 88888.00 2018-03-28 13:52:47.907 087 11436.69 75.32 56826.74 88888.00 2018-03-28 13:52:48.407 087 11436.69 75.30 56826.72 88888.00 2018-03-28 13:52:48.907 087 11436.69 75.32 56826.72 88888.00 2018-03-28 13:52:49.407 087 11436.67 75.40 56826.73 88888.00 2018-03-28 13:52:49.907 087 11436.69 75.38 56826.76 88888.00 2018-03-28 13:52:50.407 087 11436.62 75.32 56826.73 88888.00 2018-03-28 13:52:50.907 087 11436.57 75.37 56826.73 88888.00 2018-03-28 13:52:51.407 087 11436.63 75.31 56826.66 88888.00 2018-03-28 13:52:51.907 087 11436.60 75.24 56826.63 88888.00 2018-03-28 13:52:52.407 087 11436.63 75.25 56826.66 88888.00 2018-03-28 13:52:52.907 087 11436.67 75.26 56826.59 88888.00 2018-03-28 13:52:53.407 087 11436.67 75.28 56826.59 88888.00 2018-03-28 13:52:53.907 087 11436.57 75.25 56826.54 88888.00 2018-03-28 13:52:54.407 087 11436.60 75.25 56826.52 88888.00 2018-03-28 13:52:54.907 087 11436.62 75.25 56826.50 88888.00 2018-03-28 13:52:55.407 087 11436.59 75.23 56826.52 88888.00 2018-03-28 13:52:55.907 087 11436.66 75.24 56826.53 88888.00 2018-03-28 13:52:56.407 087 11436.67 75.18 56826.47 88888.00 2018-03-28 13:52:56.907 087 11436.59 75.13 56826.37 88888.00 2018-03-28 13:52:57.407 087 11436.55 75.11 56826.37 88888.00 2018-03-28 13:52:57.907 087 11436.55 75.10 56826.37 88888.00 2018-03-28 13:52:58.407 087 11436.48 75.05 56826.37 88888.00 2018-03-28 13:52:58.907 087 11436.50 75.08 56826.41 88888.00 2018-03-28 13:52:59.407 087 11436.56 75.11 56826.41 88888.00 2018-03-28 13:52:59.907 087 11436.52 75.10 56826.40 88888.00 2018-03-28 13:53:00.407 087 11436.48 75.16 56826.41 88888.00 2018-03-28 13:53:00.907 087 11436.54 75.17 56826.41 88888.00 2018-03-28 13:53:01.407 087 11436.52 75.17 56826.41 88888.00 2018-03-28 13:53:01.907 087 11436.40 75.17 56826.41 88888.00 2018-03-28 13:53:02.407 087 11436.43 75.18 56826.41 88888.00 2018-03-28 13:53:02.907 087 11436.43 75.17 56826.41 88888.00 2018-03-28 13:53:03.407 087 11436.41 75.15 56826.41 88888.00 2018-03-28 13:53:03.907 087 11436.47 75.18 56826.34 88888.00 2018-03-28 13:53:04.407 087 11436.47 75.18 56826.34 88888.00 2018-03-28 13:53:04.907 087 11436.46 75.13 56826.30 88888.00 2018-03-28 13:53:05.407 087 11436.47 75.18 56826.34 88888.00 2018-03-28 13:53:05.907 087 11436.52 75.21 56826.37 88888.00 2018-03-28 13:53:06.407 087 11436.45 75.24 56826.34 88888.00 2018-03-28 13:53:06.907 087 11436.36 75.28 56826.28 88888.00 2018-03-28 13:53:07.407 087 11436.47 75.22 56826.28 88888.00 2018-03-28 13:53:07.907 087 11436.48 75.25 56826.26 88888.00 2018-03-28 13:53:08.407 087 11436.43 75.33 56826.22 88888.00 2018-03-28 13:53:08.907 087 11436.46 75.37 56826.21 88888.00 2018-03-28 13:53:09.407 087 11436.50 75.39 56826.20 88888.00 2018-03-28 13:53:09.907 087 11436.52 75.38 56826.16 88888.00 2018-03-28 13:53:10.407 087 11436.53 75.44 56826.14 88888.00 2018-03-28 13:53:10.907 087 11436.59 75.42 56826.15 88888.00 2018-03-28 13:53:11.407 087 11436.53 75.43 56826.14 88888.00 2018-03-28 13:53:11.907 087 11436.57 75.44 56826.16 88888.00 2018-03-28 13:53:12.407 087 11436.62 75.45 56826.20 88888.00 2018-03-28 13:53:12.907 087 11436.60 75.45 56826.20 88888.00 2018-03-28 13:53:13.407 087 11436.57 75.50 56826.17 88888.00 2018-03-28 13:53:13.907 087 11436.61 75.51 56826.20 88888.00 2018-03-28 13:53:14.407 087 11436.55 75.50 56826.20 88888.00 2018-03-28 13:53:14.907 087 11436.56 75.50 56826.15 88888.00 2018-03-28 13:53:15.407 087 11436.68 75.50 56826.11 88888.00 2018-03-28 13:53:15.907 087 11436.71 75.45 56826.09 88888.00 2018-03-28 13:53:16.407 087 11436.70 75.43 56826.08 88888.00 2018-03-28 13:53:16.907 087 11436.70 75.42 56826.04 88888.00 2018-03-28 13:53:17.407 087 11436.63 75.43 56826.09 88888.00 2018-03-28 13:53:17.907 087 11436.66 75.49 56826.08 88888.00 2018-03-28 13:53:18.407 087 11436.73 75.51 56826.04 88888.00 2018-03-28 13:53:18.907 087 11436.71 75.55 56826.01 88888.00 2018-03-28 13:53:19.407 087 11436.64 75.51 56826.05 88888.00 2018-03-28 13:53:19.907 087 11436.66 75.47 56826.09 88888.00 2018-03-28 13:53:20.907 087 11436.73 75.57 56826.05 88888.00 2018-03-28 13:53:21.407 087 11436.69 75.59 56826.07 88888.00 2018-03-28 13:53:21.907 087 11436.80 75.51 56826.14 88888.00 2018-03-28 13:53:22.407 087 11436.83 75.45 56826.15 88888.00 2018-03-28 13:53:22.907 087 11436.77 75.45 56826.14 88888.00 2018-03-28 13:53:23.407 087 11436.81 75.47 56826.11 88888.00 2018-03-28 13:53:23.907 087 11436.83 75.55 56826.09 88888.00 2018-03-28 13:53:24.407 087 11436.73 75.57 56826.11 88888.00 2018-03-28 13:53:24.907 087 11436.77 75.60 56826.08 88888.00 2018-03-28 13:53:25.407 087 11436.81 75.57 56826.11 88888.00 2018-03-28 13:53:25.907 087 11436.78 75.51 56826.12 88888.00 2018-03-28 13:53:26.407 087 11436.77 75.49 56826.14 88888.00 2018-03-28 13:53:26.907 087 11436.74 75.46 56826.20 88888.00 2018-03-28 13:53:27.407 087 11436.71 75.43 56826.16 88888.00 2018-03-28 13:53:27.907 087 11436.76 75.45 56826.14 88888.00 2018-03-28 13:53:28.907 087 11436.76 75.45 56826.12 88888.00 2018-03-28 13:53:29.407 087 11436.73 75.44 56826.21 88888.00 2018-03-28 13:53:29.907 087 11436.85 75.42 56826.26 88888.00 2018-03-28 13:53:30.407 087 11436.88 75.42 56826.26 88888.00 2018-03-28 13:53:30.907 087 11436.81 75.36 56826.26 88888.00 2018-03-28 13:53:31.407 087 11436.82 75.45 56826.22 88888.00 2018-03-28 13:53:31.907 087 11436.85 75.45 56826.18 88888.00 2018-03-28 13:53:32.407 087 11436.81 75.43 56826.18 88888.00 2018-03-28 13:53:32.907 087 11436.81 75.45 56826.26 88888.00 2018-03-28 13:53:33.407 087 11436.90 75.42 56826.30 88888.00 2018-03-28 13:53:33.907 087 11436.83 75.38 56826.34 88888.00 2018-03-28 13:53:34.407 087 11436.84 75.33 56826.35 88888.00 2018-03-28 13:53:34.907 087 11436.87 75.36 56826.41 88888.00 2018-03-28 13:53:35.407 087 11436.80 75.39 56826.37 88888.00 2018-03-28 13:53:35.907 087 11436.75 75.40 56826.31 88888.00 2018-03-28 13:53:36.407 087 11436.80 75.40 56826.34 88888.00 2018-03-28 13:53:36.907 087 11436.80 75.37 56826.39 88888.00 2018-03-28 13:53:37.407 087 11436.76 75.43 56826.42 88888.00 2018-03-28 13:53:37.907 087 11436.81 75.47 56826.47 88888.00 2018-03-28 13:53:38.407 087 11436.76 75.42 56826.52 88888.00 2018-03-28 13:53:38.907 087 11436.73 75.36 56826.46 88888.00 2018-03-28 13:53:39.407 087 11436.77 75.42 56826.47 88888.00 2018-03-28 13:53:39.907 087 11436.82 75.38 56826.52 88888.00 2018-03-28 13:53:40.407 087 11436.74 75.36 56826.54 88888.00 2018-03-28 13:53:40.907 087 11436.74 75.31 56826.54 88888.00 2018-03-28 13:53:41.407 087 11436.77 75.32 56826.56 88888.00 2018-03-28 13:53:41.907 087 11436.69 75.30 56826.52 88888.00 2018-03-28 13:53:42.407 087 11436.69 75.35 56826.52 88888.00 2018-03-28 13:53:42.907 087 11436.71 75.33 56826.53 88888.00 2018-03-28 13:53:43.407 087 11436.63 75.30 56826.48 88888.00 2018-03-28 13:53:43.908 087 11436.64 75.31 56826.47 88888.00 2018-03-28 13:53:44.408 087 11436.71 75.33 56826.52 88888.00 2018-03-28 13:53:44.908 087 11436.67 75.35 56826.48 88888.00 2018-03-28 13:53:45.408 087 11436.63 75.33 56826.47 88888.00 2018-03-28 13:53:45.908 087 11436.64 75.36 56826.50 88888.00 2018-03-28 13:53:46.408 087 11436.66 75.38 56826.54 88888.00 2018-03-28 13:53:46.908 087 11436.61 75.36 56826.58 88888.00 2018-03-28 13:53:47.408 087 11436.61 75.36 56826.58 88888.00 2018-03-28 13:53:47.908 087 11436.63 75.32 56826.52 88888.00 2018-03-28 13:53:48.408 087 11436.60 75.25 56826.47 88888.00 2018-03-28 13:53:48.908 087 11436.60 75.40 56826.47 88888.00 2018-03-28 13:53:49.408 087 11436.64 75.32 56826.43 88888.00 2018-03-28 13:53:49.908 087 11436.64 75.23 56826.44 88888.00 2018-03-28 13:53:50.408 087 11436.67 75.23 56826.44 88888.00 2018-03-28 13:53:50.908 087 11436.70 75.29 56826.41 88888.00 2018-03-28 13:53:51.408 087 11436.69 75.36 56826.35 88888.00 2018-03-28 13:53:51.908 087 11436.73 75.39 56826.36 88888.00 2018-03-28 13:53:52.408 087 11436.77 75.33 56826.31 88888.00 2018-03-28 13:53:52.908 087 11436.78 75.31 56826.28 88888.00 2018-03-28 13:53:53.408 087 11436.71 75.36 56826.23 88888.00 2018-03-28 13:53:53.908 087 11436.75 75.32 56826.26 88888.00 2018-03-28 13:53:54.408 087 11436.78 75.29 56826.29 88888.00 2018-03-28 13:53:54.908 087 11436.77 75.30 56826.30 88888.00 2018-03-28 13:53:55.408 087 11436.80 75.32 56826.21 88888.00 2018-03-28 13:53:55.908 087 11436.84 75.36 56826.22 88888.00 2018-03-28 13:53:56.408 087 11436.82 75.33 56826.20 88888.00 2018-03-28 13:53:56.908 087 11436.82 75.33 56826.18 88888.00 2018-03-28 13:53:57.408 087 11436.94 75.36 56826.18 88888.00 2018-03-28 13:53:57.908 087 11436.91 75.31 56826.16 88888.00 2018-03-28 13:53:58.408 087 11436.89 75.33 56826.10 88888.00 2018-03-28 13:53:58.908 087 11436.94 75.38 56826.05 88888.00 2018-03-28 13:53:59.408 087 11437.03 75.38 56826.05 88888.00 2018-03-28 13:53:59.908 087 11437.03 75.44 56826.01 88888.00 2018-03-28 13:54:00.408 087 11437.09 75.44 56825.99 88888.00 2018-03-28 13:54:00.908 087 11437.18 75.40 56825.99 88888.00 2018-03-28 13:54:01.408 087 11437.12 75.39 56825.97 88888.00 2018-03-28 13:54:02.408 087 11437.17 75.37 56825.95 88888.00 2018-03-28 13:54:02.908 087 11437.16 75.36 56825.96 88888.00 2018-03-28 13:54:03.408 087 11437.25 75.36 56825.91 88888.00 2018-03-28 13:54:03.908 087 11437.30 75.33 56825.91 88888.00 2018-03-28 13:54:04.408 087 11437.25 75.32 56825.86 88888.00 2018-03-28 13:54:04.908 087 11437.28 75.32 56825.90 88888.00 2018-03-28 13:54:05.408 087 11437.32 75.29 56825.89 88888.00 2018-03-28 13:54:05.908 087 11437.35 75.32 56825.85 88888.00 2018-03-28 13:54:06.408 087 11437.36 75.37 56825.86 88888.00 2018-03-28 13:54:06.908 087 11437.39 75.35 56825.88 88888.00 2018-03-28 13:54:07.408 087 11437.45 75.32 56825.81 88888.00 2018-03-28 13:54:07.908 087 11437.45 75.29 56825.71 88888.00 2018-03-28 13:54:08.408 087 11437.52 75.36 56825.71 88888.00 2018-03-28 13:54:08.908 087 11437.61 75.32 56825.78 88888.00 2018-03-28 13:54:09.408 087 11437.61 75.31 56825.76 88888.00 2018-03-28 13:54:09.908 087 11437.67 75.35 56825.76 88888.00 2018-03-28 13:54:10.408 087 11437.71 75.36 56825.78 88888.00 2018-03-28 13:54:10.908 087 11437.66 75.37 56825.70 88888.00 2018-03-28 13:54:11.408 087 11437.67 75.36 56825.63 88888.00 2018-03-28 13:54:11.908 087 11437.71 75.32 56825.66 88888.00 2018-03-28 13:54:12.408 087 11437.71 75.29 56825.65 88888.00 2018-03-28 13:54:12.908 087 11437.72 75.30 56825.62 88888.00 2018-03-28 13:54:13.408 087 11437.75 75.30 56825.62 88888.00 2018-03-28 13:54:13.908 087 11437.77 75.31 56825.62 88888.00 2018-03-28 13:54:14.408 087 11437.77 75.31 56825.56 88888.00 2018-03-28 13:54:14.908 087 11437.85 75.31 56825.50 88888.00 2018-03-28 13:54:15.408 087 11437.91 75.25 56825.50 88888.00 2018-03-28 13:54:15.908 087 11437.86 75.22 56825.50 88888.00 2018-03-28 13:54:16.408 087 11437.86 75.19 56825.50 88888.00 2018-03-28 13:54:16.908 087 11437.85 75.19 56825.47 88888.00 2018-03-28 13:54:17.408 087 11437.85 75.15 56825.45 88888.00 2018-03-28 13:54:17.908 087 11437.86 75.13 56825.52 88888.00 2018-03-28 13:54:18.408 087 11437.91 75.15 56825.54 88888.00 2018-03-28 13:54:18.908 087 11437.92 75.10 56825.46 88888.00 2018-03-28 13:54:19.408 087 11437.89 75.11 56825.43 88888.00 2018-03-28 13:54:19.908 087 11437.94 75.12 56825.41 88888.00 2018-03-28 13:54:20.408 087 11437.99 75.11 56825.38 88888.00 2018-03-28 13:54:20.908 087 11437.95 75.08 56825.38 88888.00 2018-03-28 13:54:21.408 087 11437.95 75.08 56825.37 88888.00 2018-03-28 13:54:21.908 087 11438.02 75.09 56825.38 88888.00 2018-03-28 13:54:22.408 087 11437.93 75.04 56825.41 88888.00 2018-03-28 13:54:22.908 087 11437.94 75.03 56825.40 88888.00 2018-03-28 13:54:23.408 087 11437.93 75.04 56825.39 88888.00 2018-03-28 13:54:23.908 087 11437.87 75.04 56825.37 88888.00 2018-03-28 13:54:24.408 087 11437.87 75.01 56825.38 88888.00 2018-03-28 13:54:24.908 087 11437.93 74.99 56825.37 88888.00 2018-03-28 13:54:25.408 087 11437.95 74.98 56825.40 88888.00 2018-03-28 13:54:25.908 087 11437.92 74.98 56825.40 88888.00 2018-03-28 13:54:26.408 087 11437.91 74.98 56825.38 88888.00 2018-03-28 13:54:26.908 087 11437.87 75.01 56825.35 88888.00 2018-03-28 13:54:27.408 087 11437.84 75.04 56825.38 88888.00 2018-03-28 13:54:27.908 087 11437.82 75.03 56825.35 88888.00 2018-03-28 13:54:28.408 087 11437.85 75.01 56825.40 88888.00 2018-03-28 13:54:28.908 087 11437.74 74.98 56825.45 88888.00 2018-03-28 13:54:29.408 087 11437.75 74.96 56825.44 88888.00 2018-03-28 13:54:29.908 087 11437.75 74.95 56825.40 88888.00 2018-03-28 13:54:30.408 087 11437.68 74.90 56825.41 88888.00 2018-03-28 13:54:30.908 087 11437.66 74.91 56825.44 88888.00 2018-03-28 13:54:31.408 087 11437.71 74.90 56825.46 88888.00 2018-03-28 13:54:31.908 087 11437.65 74.84 56825.46 88888.00 2018-03-28 13:54:32.408 087 11437.59 74.89 56825.50 88888.00 2018-03-28 13:54:32.908 087 11437.61 74.95 56825.52 88888.00 2018-03-28 13:54:33.408 087 11437.57 74.94 56825.57 88888.00 2018-03-28 13:54:33.908 087 11437.50 74.90 56825.59 88888.00 2018-03-28 13:54:34.408 087 11437.47 74.89 56825.62 88888.00 2018-03-28 13:54:34.908 087 11437.45 74.85 56825.62 88888.00 2018-03-28 13:54:35.408 087 11437.39 74.87 56825.64 88888.00 2018-03-28 13:54:35.908 087 11437.37 74.90 56825.63 88888.00 2018-03-28 13:54:36.408 087 11437.39 74.94 56825.65 88888.00 2018-03-28 13:54:36.908 087 11437.35 74.94 56825.67 88888.00 2018-03-28 13:54:37.408 087 11437.29 74.90 56825.66 88888.00 2018-03-28 13:54:37.908 087 11437.36 74.90 56825.67 88888.00 2018-03-28 13:54:38.408 087 11437.30 74.90 56825.70 88888.00 2018-03-28 13:54:38.908 087 11437.28 74.89 56825.70 88888.00 2018-03-28 13:54:39.408 087 11437.33 74.90 56825.76 88888.00 2018-03-28 13:54:39.908 087 11437.29 74.87 56825.77 88888.00 2018-03-28 13:54:40.408 087 11437.23 74.83 56825.76 88888.00 2018-03-28 13:54:40.908 087 11437.26 74.71 56825.81 88888.00 2018-03-28 13:54:41.408 087 11437.25 74.70 56825.83 88888.00 2018-03-28 13:54:41.908 087 11437.23 74.77 56825.82 88888.00 2018-03-28 13:54:42.408 087 11437.24 74.84 56825.84 88888.00 2018-03-28 13:54:42.908 087 11437.25 74.84 56825.85 88888.00 2018-03-28 13:54:43.408 087 11437.23 74.85 56825.86 88888.00 2018-03-28 13:54:43.908 087 11437.25 74.87 56825.88 88888.00 2018-03-28 13:54:44.408 087 11437.32 74.85 56825.88 88888.00 2018-03-28 13:54:44.908 087 11437.35 74.83 56825.83 88888.00 2018-03-28 13:54:45.408 087 11437.29 74.83 56825.84 88888.00 2018-03-28 13:54:45.908 087 11437.28 74.84 56825.91 88888.00 2018-03-28 13:54:46.408 087 11437.35 74.82 56825.90 88888.00 2018-03-28 13:54:46.908 087 11437.32 74.83 56825.88 88888.00 2018-03-28 13:54:47.408 087 11437.37 74.82 56825.89 88888.00 2018-03-28 13:54:47.908 087 11437.42 74.87 56825.90 88888.00 2018-03-28 13:54:48.408 087 11437.42 74.88 56825.89 88888.00 2018-03-28 13:54:48.908 087 11437.40 74.94 56825.89 88888.00 2018-03-28 13:54:49.408 087 11437.44 74.89 56825.88 88888.00 2018-03-28 13:54:49.908 087 11437.42 74.83 56825.90 88888.00 2018-03-28 13:54:50.408 087 11437.50 74.88 56825.89 88888.00 2018-03-28 13:54:50.908 087 11437.50 74.85 56825.91 88888.00 2018-03-28 13:54:51.408 087 11437.46 74.89 56825.97 88888.00 2018-03-28 13:54:51.908 087 11437.46 74.98 56825.98 88888.00 2018-03-28 13:54:52.408 087 11437.52 75.04 56825.98 88888.00 2018-03-28 13:54:52.908 087 11437.50 74.99 56825.96 88888.00 2018-03-28 13:54:53.408 087 11437.51 74.92 56825.97 88888.00 2018-03-28 13:54:53.908 087 11437.56 74.89 56826.02 88888.00 2018-03-28 13:54:54.408 087 11437.57 74.91 56826.03 88888.00 2018-03-28 13:54:54.908 087 11437.44 74.91 56826.07 88888.00 2018-03-28 13:54:55.408 087 11437.46 74.90 56826.04 88888.00 2018-03-28 13:54:55.908 087 11437.50 74.88 56825.98 88888.00 2018-03-28 13:54:56.408 087 11437.46 74.83 56825.98 88888.00 2018-03-28 13:54:56.908 087 11437.49 74.83 56825.97 88888.00 2018-03-28 13:54:57.408 087 11437.53 74.82 56825.97 88888.00 2018-03-28 13:54:57.908 087 11437.51 74.79 56825.99 88888.00 2018-03-28 13:54:58.408 087 11437.51 74.83 56826.01 88888.00 2018-03-28 13:54:58.908 087 11437.52 74.78 56825.98 88888.00 2018-03-28 13:54:59.408 087 11437.49 74.77 56825.97 88888.00 2018-03-28 13:54:59.908 087 11437.49 74.75 56825.97 88888.00 2018-03-28 13:55:00.408 087 11437.56 74.75 56826.04 88888.00 2018-03-28 13:55:00.908 087 11437.51 74.75 56826.05 88888.00 2018-03-28 13:55:01.408 087 11437.46 74.74 56826.07 88888.00 2018-03-28 13:55:01.908 087 11437.49 74.74 56826.04 88888.00 2018-03-28 13:55:02.408 087 11437.49 74.71 56826.04 88888.00 2018-03-28 13:55:02.908 087 11437.43 74.75 56825.99 88888.00 2018-03-28 13:55:03.408 087 11437.45 74.79 56825.95 88888.00 2018-03-28 13:55:03.908 087 11437.40 74.81 56825.92 88888.00 2018-03-28 13:55:04.408 087 11437.38 74.75 56825.91 88888.00 2018-03-28 13:55:04.908 087 11437.38 74.75 56825.92 88888.00 2018-03-28 13:55:05.408 087 11437.46 74.68 56825.92 88888.00 2018-03-28 13:55:05.908 087 11437.37 74.63 56825.89 88888.00 2018-03-28 13:55:06.408 087 11437.31 74.69 56825.89 88888.00 2018-03-28 13:55:06.908 087 11437.33 74.69 56825.90 88888.00 2018-03-28 13:55:07.408 087 11437.30 74.65 56825.90 88888.00 2018-03-28 13:55:07.908 087 11437.30 74.63 56825.88 88888.00 2018-03-28 13:55:08.408 087 11437.36 74.62 56825.86 88888.00 2018-03-28 13:55:08.908 087 11437.35 74.56 56825.84 88888.00 2018-03-28 13:55:09.408 087 11437.33 74.54 56825.91 88888.00 2018-03-28 13:55:09.908 087 11437.38 74.51 56825.85 88888.00 2018-03-28 13:55:10.408 087 11437.36 74.51 56825.78 88888.00 2018-03-28 13:55:10.908 087 11437.31 74.45 56825.72 88888.00 2018-03-28 13:55:11.408 087 11437.31 74.48 56825.75 88888.00 2018-03-28 13:55:11.908 087 11437.33 74.44 56825.73 88888.00 2018-03-28 13:55:12.408 087 11437.31 74.42 56825.75 88888.00 2018-03-28 13:55:12.908 087 11437.31 74.42 56825.67 88888.00 2018-03-28 13:55:13.408 087 11437.33 74.44 56825.67 88888.00 2018-03-28 13:55:13.908 087 11437.32 74.47 56825.70 88888.00 2018-03-28 13:55:14.408 087 11437.32 74.42 56825.70 88888.00 2018-03-28 13:55:15.408 087 11437.33 74.36 56825.73 88888.00 2018-03-28 13:55:15.908 087 11437.24 74.41 56825.72 88888.00 2018-03-28 13:55:16.408 087 11437.29 74.36 56825.65 88888.00 2018-03-28 13:55:16.908 087 11437.32 74.33 56825.59 88888.00 2018-03-28 13:55:17.408 087 11437.31 74.35 56825.63 88888.00 2018-03-28 13:55:17.908 087 11437.29 74.34 56825.57 88888.00 2018-03-28 13:55:18.408 087 11437.32 74.33 56825.52 88888.00 2018-03-28 13:55:18.908 087 11437.31 74.30 56825.53 88888.00 2018-03-28 13:55:19.408 087 11437.30 74.37 56825.50 88888.00 2018-03-28 13:55:19.908 087 11437.29 74.30 56825.52 88888.00 2018-03-28 13:55:20.408 087 11437.30 74.30 56825.49 88888.00 2018-03-28 13:55:20.908 087 11437.31 74.29 56825.50 88888.00 2018-03-28 13:55:21.408 087 11437.32 74.27 56825.46 88888.00 2018-03-28 13:55:21.908 087 11437.29 74.26 56825.40 88888.00 2018-03-28 13:55:22.408 087 11437.29 74.24 56825.44 88888.00 2018-03-28 13:55:22.908 087 11437.33 74.26 56825.45 88888.00 2018-03-28 13:55:23.408 087 11437.32 74.22 56825.45 88888.00 2018-03-28 13:55:23.908 087 11437.29 74.20 56825.43 88888.00 2018-03-28 13:55:24.408 087 11437.31 74.17 56825.43 88888.00 2018-03-28 13:55:25.408 087 11437.31 74.21 56825.39 88888.00 2018-03-28 13:55:25.908 087 11437.33 74.22 56825.31 88888.00 2018-03-28 13:55:26.408 087 11437.32 74.19 56825.31 88888.00 2018-03-28 13:55:26.908 087 11437.32 74.16 56825.35 88888.00 2018-03-28 13:55:27.408 087 11437.30 74.20 56825.37 88888.00 2018-03-28 13:55:27.908 087 11437.29 74.20 56825.40 88888.00 2018-03-28 13:55:28.408 087 11437.26 74.17 56825.30 88888.00 2018-03-28 13:55:28.908 087 11437.24 74.20 56825.30 88888.00 2018-03-28 13:55:29.408 087 11437.32 74.17 56825.31 88888.00 2018-03-28 13:55:29.908 087 11437.24 74.16 56825.33 88888.00 2018-03-28 13:55:30.408 087 11437.24 74.22 56825.39 88888.00 2018-03-28 13:55:30.908 087 11437.28 74.23 56825.43 88888.00 2018-03-28 13:55:31.408 087 11437.29 74.22 56825.44 88888.00 2018-03-28 13:55:31.908 087 11437.25 74.19 56825.44 88888.00 2018-03-28 13:55:32.408 087 11437.22 74.17 56825.53 88888.00 2018-03-28 13:55:32.908 087 11437.23 74.16 56825.49 88888.00 2018-03-28 13:55:33.408 087 11437.16 74.16 56825.47 88888.00 2018-03-28 13:55:33.908 087 11437.25 74.21 56825.47 88888.00 2018-03-28 13:55:34.408 087 11437.29 74.19 56825.51 88888.00 2018-03-28 13:55:34.908 087 11437.18 74.17 56825.53 88888.00 2018-03-28 13:55:35.408 087 11437.21 74.20 56825.54 88888.00 2018-03-28 13:55:35.908 087 11437.31 74.19 56825.57 88888.00 2018-03-28 13:55:36.408 087 11437.25 74.16 56825.63 88888.00 2018-03-28 13:55:36.908 087 11437.18 74.20 56825.69 88888.00 2018-03-28 13:55:37.408 087 11437.24 74.20 56825.75 88888.00 2018-03-28 13:55:37.908 087 11437.19 74.19 56825.79 88888.00 2018-03-28 13:55:38.408 087 11437.18 74.23 56825.82 88888.00 2018-03-28 13:55:38.908 087 11437.23 74.21 56825.84 88888.00 2018-03-28 13:55:39.408 087 11437.21 74.21 56825.86 88888.00 2018-03-28 13:55:39.908 087 11437.12 74.20 56825.88 88888.00 2018-03-28 13:55:40.408 087 11437.17 74.24 56825.98 88888.00 2018-03-28 13:55:40.908 087 11437.13 74.28 56826.03 88888.00 2018-03-28 13:55:41.408 087 11437.09 74.23 56825.98 88888.00 2018-03-28 13:55:41.908 087 11437.11 74.22 56826.02 88888.00 2018-03-28 13:55:42.408 087 11437.16 74.20 56826.03 88888.00 2018-03-28 13:55:42.908 087 11437.08 74.17 56826.07 88888.00 2018-03-28 13:55:43.408 087 11437.02 74.21 56826.22 88888.00 2018-03-28 13:55:43.908 087 11437.08 74.23 56826.20 88888.00 2018-03-28 13:55:44.408 087 11437.06 74.23 56826.20 88888.00 2018-03-28 13:55:44.908 087 11437.02 74.24 56826.21 88888.00 2018-03-28 13:55:45.408 087 11437.04 74.21 56826.23 88888.00 2018-03-28 13:55:45.908 087 11437.01 74.20 56826.22 88888.00 2018-03-28 13:55:46.408 087 11437.01 74.21 56826.26 88888.00 2018-03-28 13:55:46.908 087 11437.03 74.20 56826.30 88888.00 2018-03-28 13:55:47.408 087 11436.99 74.19 56826.30 88888.00 2018-03-28 13:55:47.908 087 11436.96 74.20 56826.36 88888.00 2018-03-28 13:55:48.408 087 11436.98 74.20 56826.36 88888.00 2018-03-28 13:55:48.908 087 11436.97 74.15 56826.36 88888.00 2018-03-28 13:55:49.408 087 11436.92 74.16 56826.37 88888.00 2018-03-28 13:55:49.908 087 11436.92 74.16 56826.43 88888.00 2018-03-28 13:55:50.409 087 11436.92 74.14 56826.44 88888.00 2018-03-28 13:55:50.909 087 11436.92 74.16 56826.48 88888.00 2018-03-28 13:55:51.409 087 11436.97 74.16 56826.54 88888.00 2018-03-28 13:55:51.909 087 11437.02 74.14 56826.54 88888.00 2018-03-28 13:55:52.409 087 11436.98 74.10 56826.54 88888.00 2018-03-28 13:55:52.909 087 11436.94 74.15 56826.56 88888.00 2018-03-28 13:55:53.409 087 11437.01 74.16 56826.55 88888.00 2018-03-28 13:55:53.909 087 11436.99 74.16 56826.56 88888.00 2018-03-28 13:55:54.409 087 11437.04 74.14 56826.60 88888.00 2018-03-28 13:55:54.909 087 11437.09 74.17 56826.58 88888.00 2018-03-28 13:55:55.409 087 11437.11 74.17 56826.60 88888.00 2018-03-28 13:55:55.909 087 11437.08 74.21 56826.63 88888.00 2018-03-28 13:55:56.909 087 11437.11 74.22 56826.74 88888.00 2018-03-28 13:55:57.409 087 11437.08 74.23 56826.74 88888.00 2018-03-28 13:55:57.909 087 11437.11 74.24 56826.71 88888.00 2018-03-28 13:55:58.409 087 11437.17 74.26 56826.72 88888.00 2018-03-28 13:55:58.909 087 11437.13 74.23 56826.79 88888.00 2018-03-28 13:55:59.409 087 11437.15 74.22 56826.80 88888.00 2018-03-28 13:55:59.909 087 11437.25 74.21 56826.82 88888.00 2018-03-28 13:56:00.409 087 11437.24 74.16 56826.79 88888.00 2018-03-28 13:56:00.909 087 11437.16 74.16 56826.79 88888.00 2018-03-28 13:56:01.409 087 11437.18 74.21 56826.86 88888.00 2018-03-28 13:56:01.909 087 11437.21 74.22 56826.86 88888.00 2018-03-28 13:56:02.409 087 11437.19 74.21 56826.88 88888.00 2018-03-28 13:56:02.909 087 11437.19 74.22 56826.86 88888.00 2018-03-28 13:56:03.409 087 11437.17 74.22 56826.85 88888.00 2018-03-28 13:56:03.909 087 11437.22 74.20 56826.88 88888.00 2018-03-28 13:56:04.409 087 11437.25 74.20 56826.86 88888.00 2018-03-28 13:56:04.909 087 11437.26 74.23 56826.94 88888.00 2018-03-28 13:56:05.409 087 11437.26 74.26 56826.99 88888.00 2018-03-28 13:56:05.909 087 11437.29 74.27 56827.00 88888.00 2018-03-28 13:56:06.409 087 11437.33 74.24 56826.98 88888.00 2018-03-28 13:56:06.909 087 11437.33 74.21 56826.93 88888.00 2018-03-28 13:56:07.409 087 11437.30 74.23 56826.93 88888.00 2018-03-28 13:56:07.909 087 11437.38 74.23 56826.98 88888.00 2018-03-28 13:56:08.409 087 11437.37 74.22 56826.98 88888.00 2018-03-28 13:56:08.909 087 11437.35 74.24 56827.00 88888.00 2018-03-28 13:56:09.409 087 11437.44 74.27 56826.95 88888.00 2018-03-28 13:56:09.909 087 11437.43 74.31 56826.98 88888.00 2018-03-28 13:56:10.409 087 11437.37 74.29 56826.95 88888.00 2018-03-28 13:56:10.909 087 11437.39 74.31 56826.93 88888.00 2018-03-28 13:56:11.409 087 11437.36 74.23 56826.93 88888.00 2018-03-28 13:56:11.909 087 11437.36 74.16 56826.92 88888.00 2018-03-28 13:56:12.409 087 11437.42 74.14 56826.94 88888.00 2018-03-28 13:56:12.909 087 11437.43 74.16 56826.99 88888.00 2018-03-28 13:56:13.409 087 11437.36 74.17 56826.94 88888.00 2018-03-28 13:56:13.909 087 11437.32 74.16 56826.92 88888.00 2018-03-28 13:56:14.409 087 11437.40 74.16 56826.95 88888.00 2018-03-28 13:56:14.909 087 11437.35 74.17 56826.94 88888.00 2018-03-28 13:56:15.409 087 11437.36 74.19 56826.91 88888.00 2018-03-28 13:56:15.909 087 11437.33 74.15 56826.93 88888.00 2018-03-28 13:56:16.409 087 11437.26 74.13 56826.91 88888.00 2018-03-28 13:56:16.909 087 11437.25 74.13 56826.94 88888.00 2018-03-28 13:56:17.409 087 11437.26 74.15 56826.94 88888.00 2018-03-28 13:56:17.909 087 11437.25 74.15 56826.89 88888.00 2018-03-28 13:56:18.409 087 11437.18 74.10 56826.88 88888.00 2018-03-28 13:56:18.909 087 11437.28 74.10 56826.92 88888.00 2018-03-28 13:56:19.409 087 11437.19 74.14 56826.92 88888.00 2018-03-28 13:56:19.909 087 11437.12 74.14 56826.91 88888.00 2018-03-28 13:56:20.409 087 11437.13 74.20 56826.92 88888.00 2018-03-28 13:56:20.909 087 11437.16 74.19 56826.92 88888.00 2018-03-28 13:56:21.409 087 11437.09 74.17 56826.99 88888.00 2018-03-28 13:56:21.909 087 11437.05 74.15 56827.01 88888.00 2018-03-28 13:56:22.409 087 11437.08 74.14 56826.94 88888.00 2018-03-28 13:56:22.909 087 11437.02 74.21 56826.99 88888.00 2018-03-28 13:56:23.409 087 11436.99 74.23 56827.06 88888.00 2018-03-28 13:56:23.909 087 11437.03 74.20 56827.06 88888.00 2018-03-28 13:56:24.409 087 11437.01 74.13 56827.05 88888.00 2018-03-28 13:56:24.909 087 11436.98 74.08 56827.06 88888.00 2018-03-28 13:56:25.409 087 11436.94 74.10 56827.08 88888.00 2018-03-28 13:56:25.909 087 11436.94 74.09 56827.06 88888.00 2018-03-28 13:56:26.409 087 11436.89 74.09 56827.12 88888.00 2018-03-28 13:56:26.909 087 11436.90 74.08 56827.17 88888.00 2018-03-28 13:56:27.409 087 11436.91 74.04 56827.19 88888.00 2018-03-28 13:56:27.909 087 11436.83 74.03 56827.17 88888.00 2018-03-28 13:56:28.409 087 11436.83 74.07 56827.17 88888.00 2018-03-28 13:56:28.909 087 11436.85 74.13 56827.31 88888.00 2018-03-28 13:56:29.409 087 11436.78 74.14 56827.32 88888.00 2018-03-28 13:56:29.909 087 11436.80 74.14 56827.27 88888.00 2018-03-28 13:56:30.409 087 11436.80 74.14 56827.26 88888.00 2018-03-28 13:56:30.909 087 11436.74 74.13 56827.25 88888.00 2018-03-28 13:56:31.409 087 11436.70 74.16 56827.31 88888.00 2018-03-28 13:56:31.909 087 11436.71 74.11 56827.32 88888.00 2018-03-28 13:56:32.409 087 11436.73 74.06 56827.33 88888.00 2018-03-28 13:56:32.909 087 11436.69 74.03 56827.30 88888.00 2018-03-28 13:56:33.409 087 11436.64 74.07 56827.31 88888.00 2018-03-28 13:56:33.909 087 11436.59 74.01 56827.37 88888.00 2018-03-28 13:56:34.409 087 11436.54 74.01 56827.42 88888.00 2018-03-28 13:56:34.909 087 11436.57 74.02 56827.39 88888.00 2018-03-28 13:56:35.409 087 11436.63 74.02 56827.43 88888.00 2018-03-28 13:56:35.909 087 11436.56 74.07 56827.39 88888.00 2018-03-28 13:56:36.409 087 11436.57 74.06 56827.39 88888.00 2018-03-28 13:56:36.909 087 11436.56 73.99 56827.45 88888.00 2018-03-28 13:56:37.409 087 11436.49 73.96 56827.52 88888.00 2018-03-28 13:56:37.909 087 11436.52 74.03 56827.49 88888.00 2018-03-28 13:56:38.409 087 11436.64 73.97 56827.48 88888.00 2018-03-28 13:56:38.909 087 11436.56 73.92 56827.44 88888.00 2018-03-28 13:56:39.409 087 11436.56 73.97 56827.42 88888.00 2018-03-28 13:56:39.909 087 11436.59 74.01 56827.43 88888.00 2018-03-28 13:56:40.409 087 11436.54 73.99 56827.44 88888.00 2018-03-28 13:56:40.909 087 11436.53 73.99 56827.48 88888.00 2018-03-28 13:56:41.409 087 11436.57 74.00 56827.44 88888.00 2018-03-28 13:56:41.909 087 11436.61 74.00 56827.49 88888.00 2018-03-28 13:56:42.409 087 11436.52 74.04 56827.50 88888.00 2018-03-28 13:56:42.909 087 11436.56 74.06 56827.46 88888.00 2018-03-28 13:56:43.409 087 11436.57 74.04 56827.43 88888.00 2018-03-28 13:56:43.909 087 11436.61 74.02 56827.43 88888.00 2018-03-28 13:56:44.409 087 11436.56 73.96 56827.45 88888.00 2018-03-28 13:56:44.909 087 11436.62 74.00 56827.49 88888.00 2018-03-28 13:56:45.409 087 11436.55 74.04 56827.57 88888.00 2018-03-28 13:56:45.909 087 11436.50 74.09 56827.63 88888.00 2018-03-28 13:56:46.409 087 11436.63 74.13 56827.62 88888.00 2018-03-28 13:56:46.909 087 11436.59 74.10 56827.55 88888.00 2018-03-28 13:56:47.409 087 11436.63 74.14 56827.58 88888.00 2018-03-28 13:56:48.409 087 11436.64 74.13 56827.63 88888.00 2018-03-28 13:56:48.909 087 11436.69 74.13 56827.64 88888.00 2018-03-28 13:56:49.409 087 11436.76 74.15 56827.65 88888.00 2018-03-28 13:56:49.909 087 11436.71 74.14 56827.68 88888.00 2018-03-28 13:56:50.409 087 11436.67 74.13 56827.66 88888.00 2018-03-28 13:56:50.909 087 11436.71 74.11 56827.66 88888.00 2018-03-28 13:56:51.409 087 11436.71 74.06 56827.74 88888.00 2018-03-28 13:56:51.909 087 11436.68 74.06 56827.75 88888.00 2018-03-28 13:56:52.409 087 11436.73 74.15 56827.76 88888.00 2018-03-28 13:56:52.909 087 11436.74 74.22 56827.82 88888.00 2018-03-28 13:56:53.409 087 11436.75 74.23 56827.82 88888.00 2018-03-28 13:56:53.909 087 11436.74 74.23 56827.85 88888.00 2018-03-28 13:56:54.409 087 11436.76 74.24 56827.85 88888.00 2018-03-28 13:56:54.909 087 11436.76 74.22 56827.85 88888.00 2018-03-28 13:56:55.409 087 11436.77 74.27 56827.85 88888.00 2018-03-28 13:56:55.909 087 11436.81 74.28 56827.87 88888.00 2018-03-28 13:56:56.409 087 11436.74 74.28 56827.87 88888.00 2018-03-28 13:56:56.909 087 11436.73 74.28 56827.88 88888.00 2018-03-28 13:56:57.409 087 11436.80 74.29 56827.85 88888.00 2018-03-28 13:56:57.909 087 11436.82 74.28 56827.90 88888.00 2018-03-28 13:56:58.409 087 11436.84 74.20 56827.94 88888.00 2018-03-28 13:56:58.909 087 11436.90 74.17 56827.91 88888.00 2018-03-28 13:56:59.409 087 11436.85 74.20 56827.91 88888.00 2018-03-28 13:56:59.909 087 11436.80 74.20 56827.95 88888.00 2018-03-28 13:57:00.409 087 11436.76 74.21 56827.93 88888.00 2018-03-28 13:57:00.909 087 11436.80 74.16 56827.93 88888.00 2018-03-28 13:57:01.409 087 11436.76 74.15 56827.94 88888.00 2018-03-28 13:57:01.909 087 11436.78 74.20 56827.93 88888.00 2018-03-28 13:57:02.409 087 11436.81 74.15 56827.85 88888.00 2018-03-28 13:57:02.909 087 11436.81 74.13 56827.85 88888.00 2018-03-28 13:57:03.409 087 11436.78 74.14 56827.87 88888.00 2018-03-28 13:57:03.909 087 11436.80 74.14 56827.85 88888.00 2018-03-28 13:57:04.409 087 11436.78 74.16 56827.81 88888.00 2018-03-28 13:57:04.909 087 11436.74 74.16 56827.80 88888.00 2018-03-28 13:57:05.409 087 11436.74 74.09 56827.77 88888.00 2018-03-28 13:57:05.909 087 11436.69 74.03 56827.75 88888.00 2018-03-28 13:57:06.409 087 11436.71 74.07 56827.72 88888.00 2018-03-28 13:57:06.909 087 11436.73 74.17 56827.71 88888.00 2018-03-28 13:57:07.409 087 11436.71 74.13 56827.68 88888.00 2018-03-28 13:57:07.909 087 11436.63 74.15 56827.61 88888.00 2018-03-28 13:57:08.409 087 11436.70 74.16 56827.61 88888.00 2018-03-28 13:57:08.909 087 11436.71 74.14 56827.62 88888.00 2018-03-28 13:57:09.409 087 11436.64 74.10 56827.61 88888.00 2018-03-28 13:57:09.909 087 11436.66 74.07 56827.58 88888.00 2018-03-28 13:57:10.409 087 11436.73 74.08 56827.53 88888.00 2018-03-28 13:57:10.909 087 11436.67 74.04 56827.53 88888.00 2018-03-28 13:57:11.409 087 11436.62 74.03 56827.57 88888.00 2018-03-28 13:57:11.909 087 11436.59 73.99 56827.59 88888.00 2018-03-28 13:57:12.409 087 11436.55 73.97 56827.55 88888.00 2018-03-28 13:57:12.909 087 11436.54 73.97 56827.51 88888.00 2018-03-28 13:57:13.409 087 11436.59 73.97 56827.51 88888.00 2018-03-28 13:57:13.909 087 11436.63 73.99 56827.53 88888.00 2018-03-28 13:57:14.409 087 11436.54 73.94 56827.46 88888.00 2018-03-28 13:57:14.909 087 11436.52 74.00 56827.45 88888.00 2018-03-28 13:57:15.409 087 11436.55 74.01 56827.45 88888.00 2018-03-28 13:57:15.909 087 11436.50 74.00 56827.39 88888.00 2018-03-28 13:57:16.409 087 11436.46 74.04 56827.44 88888.00 2018-03-28 13:57:16.909 087 11436.47 73.95 56827.49 88888.00 2018-03-28 13:57:17.409 087 11436.41 73.93 56827.46 88888.00 2018-03-28 13:57:17.909 087 11436.41 73.95 56827.44 88888.00 2018-03-28 13:57:18.409 087 11436.42 73.93 56827.42 88888.00 2018-03-28 13:57:18.909 087 11436.34 73.96 56827.44 88888.00 2018-03-28 13:57:19.909 087 11436.40 74.01 56827.38 88888.00 2018-03-28 13:57:20.409 087 11436.34 73.93 56827.36 88888.00 2018-03-28 13:57:20.909 087 11436.34 73.92 56827.45 88888.00 2018-03-28 13:57:21.409 087 11436.35 73.94 56827.42 88888.00 2018-03-28 13:57:21.909 087 11436.34 73.93 56827.42 88888.00 2018-03-28 13:57:22.409 087 11436.33 73.90 56827.42 88888.00 2018-03-28 13:57:22.909 087 11436.35 73.88 56827.44 88888.00 2018-03-28 13:57:23.409 087 11436.32 73.87 56827.44 88888.00 2018-03-28 13:57:23.909 087 11436.26 73.87 56827.40 88888.00 2018-03-28 13:57:24.409 087 11436.32 73.86 56827.42 88888.00 2018-03-28 13:57:24.909 087 11436.34 73.86 56827.38 88888.00 2018-03-28 13:57:25.409 087 11436.34 73.90 56827.45 88888.00 2018-03-28 13:57:25.909 087 11436.41 73.93 56827.44 88888.00 2018-03-28 13:57:26.409 087 11436.43 73.95 56827.43 88888.00 2018-03-28 13:57:26.909 087 11436.40 73.96 56827.36 88888.00 2018-03-28 13:57:27.409 087 11436.38 73.95 56827.43 88888.00 2018-03-28 13:57:27.909 087 11436.41 73.97 56827.48 88888.00 2018-03-28 13:57:28.409 087 11436.42 73.96 56827.46 88888.00 2018-03-28 13:57:28.909 087 11436.42 73.99 56827.52 88888.00 2018-03-28 13:57:29.409 087 11436.48 74.03 56827.55 88888.00 2018-03-28 13:57:29.909 087 11436.48 74.00 56827.49 88888.00 2018-03-28 13:57:30.409 087 11436.48 74.00 56827.51 88888.00 2018-03-28 13:57:30.909 087 11436.54 74.04 56827.46 88888.00 2018-03-28 13:57:31.409 087 11436.55 74.06 56827.38 88888.00 2018-03-28 13:57:31.909 087 11436.55 74.04 56827.39 88888.00 2018-03-28 13:57:32.409 087 11436.55 74.09 56827.40 88888.00 2018-03-28 13:57:32.909 087 11436.62 74.08 56827.39 88888.00 2018-03-28 13:57:33.409 087 11436.63 74.14 56827.39 88888.00 2018-03-28 13:57:33.909 087 11436.66 74.20 56827.36 88888.00 2018-03-28 13:57:34.409 087 11436.68 74.14 56827.37 88888.00 2018-03-28 13:57:34.909 087 11436.68 74.07 56827.42 88888.00 2018-03-28 13:57:35.409 087 11436.66 74.10 56827.45 88888.00 2018-03-28 13:57:35.909 087 11436.76 74.13 56827.37 88888.00 2018-03-28 13:57:36.409 087 11436.75 74.08 56827.32 88888.00 2018-03-28 13:57:36.909 087 11436.76 74.07 56827.36 88888.00 2018-03-28 13:57:37.909 087 11436.88 74.10 56827.33 88888.00 2018-03-28 13:57:38.409 087 11436.87 74.10 56827.32 88888.00 2018-03-28 13:57:38.909 087 11436.85 74.13 56827.31 88888.00 2018-03-28 13:57:39.409 087 11436.96 74.14 56827.32 88888.00 2018-03-28 13:57:39.909 087 11436.92 74.11 56827.30 88888.00 2018-03-28 13:57:40.409 087 11436.98 74.15 56827.34 88888.00 2018-03-28 13:57:40.909 087 11437.08 74.10 56827.36 88888.00 2018-03-28 13:57:41.409 087 11437.02 74.14 56827.31 88888.00 2018-03-28 13:57:41.909 087 11437.03 74.17 56827.27 88888.00 2018-03-28 13:57:42.409 087 11437.13 74.17 56827.31 88888.00 2018-03-28 13:57:42.909 087 11437.09 74.17 56827.36 88888.00 2018-03-28 13:57:43.409 087 11437.13 74.23 56827.34 88888.00 2018-03-28 13:57:43.909 087 11437.22 74.27 56827.34 88888.00 2018-03-28 13:57:44.409 087 11437.19 74.24 56827.42 88888.00 2018-03-28 13:57:44.909 087 11437.22 74.24 56827.44 88888.00 2018-03-28 13:57:45.409 087 11437.32 74.24 56827.49 88888.00 2018-03-28 13:57:45.909 087 11437.25 74.31 56827.43 88888.00 2018-03-28 13:57:46.409 087 11437.24 74.35 56827.33 88888.00 2018-03-28 13:57:46.909 087 11437.33 74.36 56827.33 88888.00 2018-03-28 13:57:47.409 087 11437.31 74.34 56827.29 88888.00 2018-03-28 13:57:47.910 087 11437.24 74.29 56827.31 88888.00 2018-03-28 13:57:48.410 087 11437.35 74.26 56827.30 88888.00 2018-03-28 13:57:48.910 087 11437.38 74.20 56827.30 88888.00 2018-03-28 13:57:49.410 087 11437.35 74.15 56827.30 88888.00 2018-03-28 13:57:49.910 087 11437.36 74.19 56827.32 88888.00 2018-03-28 13:57:50.410 087 11437.37 74.20 56827.29 88888.00 2018-03-28 13:57:50.910 087 11437.32 74.14 56827.30 88888.00 2018-03-28 13:57:51.410 087 11437.29 74.16 56827.27 88888.00 2018-03-28 13:57:51.910 087 11437.39 74.16 56827.24 88888.00 2018-03-28 13:57:52.410 087 11437.43 74.10 56827.25 88888.00 2018-03-28 13:57:52.910 087 11437.38 74.11 56827.24 88888.00 2018-03-28 13:57:53.410 087 11437.36 74.14 56827.18 88888.00 2018-03-28 13:57:53.910 087 11437.38 74.11 56827.20 88888.00 2018-03-28 13:57:54.410 087 11437.39 74.15 56827.24 88888.00 2018-03-28 13:57:54.910 087 11437.42 74.15 56827.24 88888.00 2018-03-28 13:57:55.410 087 11437.43 74.14 56827.24 88888.00 2018-03-28 13:57:55.910 087 11437.39 74.11 56827.23 88888.00 2018-03-28 13:57:56.410 087 11437.40 74.11 56827.17 88888.00 2018-03-28 13:57:56.910 087 11437.40 74.09 56827.19 88888.00 2018-03-28 13:57:57.410 087 11437.40 74.10 56827.17 88888.00 2018-03-28 13:57:57.910 087 11437.38 74.11 56827.14 88888.00 2018-03-28 13:57:58.410 087 11437.38 74.08 56827.13 88888.00 2018-03-28 13:57:58.910 087 11437.40 74.00 56827.13 88888.00 2018-03-28 13:57:59.410 087 11437.38 73.95 56827.16 88888.00 2018-03-28 13:57:59.910 087 11437.35 73.95 56827.14 88888.00 2018-03-28 13:58:00.410 087 11437.28 73.87 56827.13 88888.00 2018-03-28 13:58:01.410 087 11437.26 73.85 56827.18 88888.00 2018-03-28 13:58:01.910 087 11437.22 73.74 56827.13 88888.00 2018-03-28 13:58:02.410 087 11437.18 73.76 56827.11 88888.00 2018-03-28 13:58:02.910 087 11437.19 73.82 56827.18 88888.00 2018-03-28 13:58:03.410 087 11437.21 73.77 56827.14 88888.00 2018-03-28 13:58:03.910 087 11437.10 73.72 56827.11 88888.00 2018-03-28 13:58:04.410 087 11437.12 73.80 56827.17 88888.00 2018-03-28 13:58:04.910 087 11437.13 73.77 56827.14 88888.00 2018-03-28 13:58:05.410 087 11437.09 73.63 56827.14 88888.00 2018-03-28 13:58:05.910 087 11437.04 73.63 56827.11 88888.00 2018-03-28 13:58:06.410 087 11437.02 73.61 56827.14 88888.00 2018-03-28 13:58:06.910 087 11437.01 73.58 56827.18 88888.00 2018-03-28 13:58:07.410 087 11436.98 73.53 56827.21 88888.00 2018-03-28 13:58:07.910 087 11437.01 73.54 56827.23 88888.00 2018-03-28 13:58:08.410 087 11436.94 73.49 56827.18 88888.00 2018-03-28 13:58:08.910 087 11436.91 73.48 56827.14 88888.00 2018-03-28 13:58:09.410 087 11436.96 73.45 56827.18 88888.00 2018-03-28 13:58:09.910 087 11436.91 73.40 56827.18 88888.00 2018-03-28 13:58:10.410 087 11436.82 73.38 56827.18 88888.00 2018-03-28 13:58:10.910 087 11436.82 73.39 56827.23 88888.00 2018-03-28 13:58:11.410 087 11436.82 73.43 56827.21 88888.00 2018-03-28 13:58:11.910 087 11436.70 73.45 56827.21 88888.00 2018-03-28 13:58:12.410 087 11436.68 73.48 56827.34 88888.00 2018-03-28 13:58:12.910 087 11436.70 73.52 56827.40 88888.00 2018-03-28 13:58:13.410 087 11436.64 73.55 56827.38 88888.00 2018-03-28 13:58:13.910 087 11436.61 73.54 56827.37 88888.00 2018-03-28 13:58:14.410 087 11436.56 73.54 56827.36 88888.00 2018-03-28 13:58:14.910 087 11436.50 73.53 56827.43 88888.00 2018-03-28 13:58:15.410 087 11436.50 73.51 56827.46 88888.00 2018-03-28 13:58:15.910 087 11436.55 73.55 56827.46 88888.00 2018-03-28 13:58:16.410 087 11436.53 73.53 56827.49 88888.00 2018-03-28 13:58:16.910 087 11436.50 73.58 56827.51 88888.00 2018-03-28 13:58:17.410 087 11436.54 73.56 56827.50 88888.00 2018-03-28 13:58:17.910 087 11436.55 73.53 56827.53 88888.00 2018-03-28 13:58:18.410 087 11436.49 73.52 56827.55 88888.00 2018-03-28 13:58:18.910 087 11436.52 73.52 56827.52 88888.00 2018-03-28 13:58:19.410 087 11436.48 73.54 56827.52 88888.00 2018-03-28 13:58:19.910 087 11436.39 73.54 56827.56 88888.00 2018-03-28 13:58:20.410 087 11436.46 73.59 56827.62 88888.00 2018-03-28 13:58:20.910 087 11436.55 73.60 56827.66 88888.00 2018-03-28 13:58:21.410 087 11436.47 73.58 56827.63 88888.00 2018-03-28 13:58:21.910 087 11436.41 73.54 56827.57 88888.00 2018-03-28 13:58:22.410 087 11436.48 73.55 56827.65 88888.00 2018-03-28 13:58:22.910 087 11436.52 73.61 56827.70 88888.00 2018-03-28 13:58:23.410 087 11436.45 73.62 56827.77 88888.00 2018-03-28 13:58:23.910 087 11436.45 73.63 56827.78 88888.00 2018-03-28 13:58:24.410 087 11436.47 73.67 56827.87 88888.00 2018-03-28 13:58:24.910 087 11436.46 73.68 56827.87 88888.00 2018-03-28 13:58:25.410 087 11436.49 73.68 56827.93 88888.00 2018-03-28 13:58:25.910 087 11436.43 73.72 56827.87 88888.00 2018-03-28 13:58:26.410 087 11436.38 73.75 56827.85 88888.00 2018-03-28 13:58:26.910 087 11436.45 73.80 56827.84 88888.00 2018-03-28 13:58:27.410 087 11436.47 73.81 56827.84 88888.00 2018-03-28 13:58:27.910 087 11436.45 73.86 56827.90 88888.00 2018-03-28 13:58:28.410 087 11436.46 73.88 56827.95 88888.00 2018-03-28 13:58:28.910 087 11436.48 73.89 56827.98 88888.00 2018-03-28 13:58:29.410 087 11436.40 73.90 56828.03 88888.00 2018-03-28 13:58:29.910 087 11436.46 73.95 56828.00 88888.00 2018-03-28 13:58:30.410 087 11436.50 74.04 56828.04 88888.00 2018-03-28 13:58:30.910 087 11436.47 74.06 56828.10 88888.00 2018-03-28 13:58:31.410 087 11436.49 74.08 56828.13 88888.00 2018-03-28 13:58:31.910 087 11436.53 74.13 56828.15 88888.00 2018-03-28 13:58:32.410 087 11436.50 74.10 56828.09 88888.00 2018-03-28 13:58:32.910 087 11436.49 74.04 56828.07 88888.00 2018-03-28 13:58:33.410 087 11436.47 74.07 56828.06 88888.00 2018-03-28 13:58:33.910 087 11436.48 74.11 56828.17 88888.00 2018-03-28 13:58:34.410 087 11436.52 74.14 56828.16 88888.00 2018-03-28 13:58:34.910 087 11436.57 74.17 56828.14 88888.00 2018-03-28 13:58:35.410 087 11436.59 74.17 56828.13 88888.00 2018-03-28 13:58:35.910 087 11436.53 74.14 56828.07 88888.00 2018-03-28 13:58:36.410 087 11436.56 74.08 56828.08 88888.00 2018-03-28 13:58:36.910 087 11436.57 74.09 56827.97 88888.00 2018-03-28 13:58:37.410 087 11436.49 74.09 56827.98 88888.00 2018-03-28 13:58:37.910 087 11436.53 74.15 56828.02 88888.00 2018-03-28 13:58:38.410 087 11436.56 74.14 56828.00 88888.00 2018-03-28 13:58:38.910 087 11436.46 74.11 56827.93 88888.00 2018-03-28 13:58:39.410 087 11436.46 74.11 56827.85 88888.00 2018-03-28 13:58:39.910 087 11436.48 74.09 56827.89 88888.00 2018-03-28 13:58:40.410 087 11436.48 74.04 56827.85 88888.00 2018-03-28 13:58:40.910 087 11436.47 74.09 56827.83 88888.00 2018-03-28 13:58:41.410 087 11436.48 74.11 56827.87 88888.00 2018-03-28 13:58:41.910 087 11436.52 74.09 56827.83 88888.00 2018-03-28 13:58:42.410 087 11436.48 74.06 56827.82 88888.00 2018-03-28 13:58:42.910 087 11436.47 74.06 56827.81 88888.00 2018-03-28 13:58:43.410 087 11436.45 74.01 56827.77 88888.00 2018-03-28 13:58:43.910 087 11436.42 74.01 56827.75 88888.00 2018-03-28 13:58:44.410 087 11436.45 74.00 56827.71 88888.00 2018-03-28 13:58:44.910 087 11436.50 73.97 56827.62 88888.00 2018-03-28 13:58:45.410 087 11436.48 73.99 56827.66 88888.00 2018-03-28 13:58:45.910 087 11436.48 73.99 56827.69 88888.00 2018-03-28 13:58:46.410 087 11436.53 74.01 56827.65 88888.00 2018-03-28 13:58:46.910 087 11436.48 73.97 56827.66 88888.00 2018-03-28 13:58:47.410 087 11436.45 73.96 56827.65 88888.00 2018-03-28 13:58:47.910 087 11436.50 73.95 56827.64 88888.00 2018-03-28 13:58:48.410 087 11436.45 73.88 56827.64 88888.00 2018-03-28 13:58:48.910 087 11436.41 73.89 56827.59 88888.00 2018-03-28 13:58:49.410 087 11436.45 73.80 56827.58 88888.00 2018-03-28 13:58:49.910 087 11436.39 73.80 56827.53 88888.00 2018-03-28 13:58:50.910 087 11436.39 73.89 56827.59 88888.00 2018-03-28 13:58:51.410 087 11436.41 73.93 56827.64 88888.00 2018-03-28 13:58:51.910 087 11436.32 73.90 56827.64 88888.00 2018-03-28 13:58:52.410 087 11436.35 73.85 56827.57 88888.00 2018-03-28 13:58:52.910 087 11436.40 73.81 56827.58 88888.00 2018-03-28 13:58:53.410 087 11436.32 73.82 56827.57 88888.00 2018-03-28 13:58:53.910 087 11436.29 73.88 56827.56 88888.00 2018-03-28 13:58:54.410 087 11436.35 73.85 56827.52 88888.00 2018-03-28 13:58:54.910 087 11436.32 73.81 56827.55 88888.00 2018-03-28 13:58:55.410 087 11436.32 73.82 56827.57 88888.00 2018-03-28 13:58:55.910 087 11436.36 73.82 56827.62 88888.00 2018-03-28 13:58:56.410 087 11436.25 73.79 56827.63 88888.00 2018-03-28 13:58:56.910 087 11436.24 73.77 56827.61 88888.00 2018-03-28 13:58:57.410 087 11436.28 73.80 56827.65 88888.00 2018-03-28 13:58:57.910 087 11436.27 73.82 56827.66 88888.00 2018-03-28 13:58:58.410 087 11436.27 73.75 56827.68 88888.00 2018-03-28 13:58:58.910 087 11436.33 73.70 56827.69 88888.00 2018-03-28 13:58:59.410 087 11436.31 73.73 56827.68 88888.00 2018-03-28 13:58:59.910 087 11436.24 73.76 56827.71 88888.00 2018-03-28 13:59:00.410 087 11436.25 73.77 56827.70 88888.00 2018-03-28 13:59:00.910 087 11436.22 73.76 56827.68 88888.00 2018-03-28 13:59:01.410 087 11436.21 73.76 56827.69 88888.00 2018-03-28 13:59:01.910 087 11436.25 73.74 56827.71 88888.00 2018-03-28 13:59:02.410 087 11436.25 73.70 56827.69 88888.00 2018-03-28 13:59:02.910 087 11436.18 73.70 56827.66 88888.00 2018-03-28 13:59:03.410 087 11436.15 73.67 56827.68 88888.00 2018-03-28 13:59:03.910 087 11436.22 73.70 56827.71 88888.00 2018-03-28 13:59:04.410 087 11436.20 73.70 56827.70 88888.00 2018-03-28 13:59:04.910 087 11436.21 73.70 56827.74 88888.00 2018-03-28 13:59:05.410 087 11436.25 73.70 56827.74 88888.00 2018-03-28 13:59:05.910 087 11436.27 73.65 56827.72 88888.00 2018-03-28 13:59:06.410 087 11436.24 73.67 56827.77 88888.00 2018-03-28 13:59:06.910 087 11436.26 73.68 56827.82 88888.00 2018-03-28 13:59:07.410 087 11436.26 73.69 56827.78 88888.00 2018-03-28 13:59:07.910 087 11436.22 73.67 56827.75 88888.00 2018-03-28 13:59:08.410 087 11436.26 73.66 56827.71 88888.00 2018-03-28 13:59:08.910 087 11436.32 73.67 56827.76 88888.00 2018-03-28 13:59:09.410 087 11436.29 73.66 56827.77 88888.00 2018-03-28 13:59:09.910 087 11436.33 73.65 56827.81 88888.00 2018-03-28 13:59:10.410 087 11436.40 73.66 56827.75 88888.00 2018-03-28 13:59:10.910 087 11436.39 73.66 56827.72 88888.00 2018-03-28 13:59:11.410 087 11436.34 73.73 56827.75 88888.00 2018-03-28 13:59:11.910 087 11436.42 73.77 56827.71 88888.00 2018-03-28 13:59:12.410 087 11436.45 73.74 56827.68 88888.00 2018-03-28 13:59:12.910 087 11436.38 73.68 56827.75 88888.00 2018-03-28 13:59:13.410 087 11436.39 73.67 56827.77 88888.00 2018-03-28 13:59:14.410 087 11436.36 73.72 56827.83 88888.00 2018-03-28 13:59:14.910 087 11436.39 73.74 56827.83 88888.00 2018-03-28 13:59:15.410 087 11436.41 73.69 56827.81 88888.00 2018-03-28 13:59:15.910 087 11436.39 73.59 56827.78 88888.00 2018-03-28 13:59:16.410 087 11436.39 73.67 56827.72 88888.00 2018-03-28 13:59:16.910 087 11436.40 73.75 56827.77 88888.00 2018-03-28 13:59:17.410 087 11436.35 73.79 56827.87 88888.00 2018-03-28 13:59:17.910 087 11436.38 73.92 56827.91 88888.00 2018-03-28 13:59:18.410 087 11436.43 73.94 56827.94 88888.00 2018-03-28 13:59:18.910 087 11436.41 73.96 56827.93 88888.00 2018-03-28 13:59:19.410 087 11436.36 74.02 56827.96 88888.00 2018-03-28 13:59:19.910 087 11436.35 74.01 56827.91 88888.00 2018-03-28 13:59:20.410 087 11436.38 74.00 56827.94 88888.00 2018-03-28 13:59:20.910 087 11436.32 73.99 56827.96 88888.00 2018-03-28 13:59:21.410 087 11436.33 73.96 56827.91 88888.00 2018-03-28 13:59:21.910 087 11436.39 73.97 56827.87 88888.00 2018-03-28 13:59:22.410 087 11436.34 73.99 56827.87 88888.00 2018-03-28 13:59:22.910 087 11436.36 74.02 56827.91 88888.00 2018-03-28 13:59:23.410 087 11436.42 74.03 56827.91 88888.00 2018-03-28 13:59:24.410 087 11436.33 74.11 56827.87 88888.00 2018-03-28 13:59:24.910 087 11436.34 74.10 56827.87 88888.00 2018-03-28 13:59:25.410 087 11436.33 74.10 56827.85 88888.00 2018-03-28 13:59:25.910 087 11436.29 74.14 56827.88 88888.00 2018-03-28 13:59:26.410 087 11436.35 74.16 56827.91 88888.00 2018-03-28 13:59:26.910 087 11436.31 74.11 56827.89 88888.00 2018-03-28 13:59:27.410 087 11436.31 74.08 56827.90 88888.00 2018-03-28 13:59:27.910 087 11436.35 74.14 56827.93 88888.00 2018-03-28 13:59:28.410 087 11436.32 74.19 56827.95 88888.00 2018-03-28 13:59:28.910 087 11436.28 74.17 56827.94 88888.00 2018-03-28 13:59:29.410 087 11436.31 74.11 56827.91 88888.00 2018-03-28 13:59:29.910 087 11436.34 74.14 56827.88 88888.00 2018-03-28 13:59:30.410 087 11436.29 74.14 56827.89 88888.00 2018-03-28 13:59:30.910 087 11436.31 74.11 56827.81 88888.00 2018-03-28 13:59:31.410 087 11436.41 74.11 56827.85 88888.00 2018-03-28 13:59:31.910 087 11436.42 74.13 56827.89 88888.00 2018-03-28 13:59:32.410 087 11436.40 74.14 56827.90 88888.00 2018-03-28 13:59:32.910 087 11436.48 74.15 56827.85 88888.00 2018-03-28 13:59:33.410 087 11436.47 74.16 56827.83 88888.00 2018-03-28 13:59:33.910 087 11436.46 74.24 56827.83 88888.00 2018-03-28 13:59:34.410 087 11436.53 74.24 56827.85 88888.00 2018-03-28 13:59:34.910 087 11436.54 74.21 56827.91 88888.00 2018-03-28 13:59:35.410 087 11436.52 74.17 56827.90 88888.00 2018-03-28 13:59:35.910 087 11436.56 74.19 56827.87 88888.00 2018-03-28 13:59:36.410 087 11436.54 74.19 56827.87 88888.00 2018-03-28 13:59:36.910 087 11436.56 74.19 56827.87 88888.00 2018-03-28 13:59:37.410 087 11436.62 74.21 56827.87 88888.00 2018-03-28 13:59:37.910 087 11436.68 74.19 56827.87 88888.00 2018-03-28 13:59:38.410 087 11436.66 74.22 56827.85 88888.00 2018-03-28 13:59:38.910 087 11436.67 74.29 56827.85 88888.00 2018-03-28 13:59:39.410 087 11436.69 74.24 56827.83 88888.00 2018-03-28 13:59:39.910 087 11436.68 74.23 56827.89 88888.00 2018-03-28 13:59:40.410 087 11436.74 74.26 56827.97 88888.00 2018-03-28 13:59:40.910 087 11436.76 74.24 56827.97 88888.00 2018-03-28 13:59:41.410 087 11436.73 74.23 56827.94 88888.00 2018-03-28 13:59:41.910 087 11436.76 74.23 56827.89 88888.00 2018-03-28 13:59:42.410 087 11436.83 74.21 56827.90 88888.00 2018-03-28 13:59:42.910 087 11436.81 74.20 56827.89 88888.00 2018-03-28 13:59:43.410 087 11436.78 74.24 56827.90 88888.00 2018-03-28 13:59:43.910 087 11436.84 74.22 56827.89 88888.00 2018-03-28 13:59:44.411 087 11436.82 74.21 56827.89 88888.00 2018-03-28 13:59:44.911 087 11436.81 74.22 56827.85 88888.00 2018-03-28 13:59:45.411 087 11436.85 74.21 56827.89 88888.00 2018-03-28 13:59:45.911 087 11436.83 74.19 56827.90 88888.00 2018-03-28 13:59:46.411 087 11436.84 74.19 56827.89 88888.00 2018-03-28 13:59:46.911 087 11436.89 74.27 56827.93 88888.00 2018-03-28 13:59:47.411 087 11436.87 74.23 56827.84 88888.00 2018-03-28 13:59:47.911 087 11436.77 74.17 56827.87 88888.00 2018-03-28 13:59:48.411 087 11436.76 74.16 56827.83 88888.00 2018-03-28 13:59:48.911 087 11436.84 74.17 56827.87 88888.00 2018-03-28 13:59:49.411 087 11436.77 74.16 56827.87 88888.00 2018-03-28 13:59:49.911 087 11436.75 74.16 56827.87 88888.00 2018-03-28 13:59:50.411 087 11436.82 74.13 56827.85 88888.00 2018-03-28 13:59:50.911 087 11436.83 74.17 56827.87 88888.00 2018-03-28 13:59:51.411 087 11436.80 74.23 56827.91 88888.00 2018-03-28 13:59:51.911 087 11436.83 74.29 56827.96 88888.00 2018-03-28 13:59:52.411 087 11436.78 74.24 56827.93 88888.00 2018-03-28 13:59:52.911 087 11436.71 74.20 56827.89 88888.00 2018-03-28 13:59:53.411 087 11436.71 74.19 56827.95 88888.00 2018-03-28 13:59:53.911 087 11436.67 74.16 56827.96 88888.00 2018-03-28 13:59:54.411 087 11436.59 74.10 56827.96 88888.00 2018-03-28 13:59:54.911 087 11436.63 74.07 56827.94 88888.00 2018-03-28 13:59:55.911 087 11436.54 74.03 56827.91 88888.00 2018-03-28 13:59:56.411 087 11436.50 74.04 56828.00 88888.00 2018-03-28 13:59:56.911 087 11436.52 74.03 56828.04 88888.00 2018-03-28 13:59:57.411 087 11436.45 74.03 56828.03 88888.00 2018-03-28 13:59:57.911 087 11436.41 74.03 56827.95 88888.00 2018-03-28 13:59:58.411 087 11436.45 74.02 56827.94 88888.00 2018-03-28 13:59:58.911 087 11436.45 74.02 56827.96 88888.00 2018-03-28 13:59:59.411 087 11436.35 73.99 56828.02 88888.00 2018-03-28 13:59:59.911 087 11436.32 74.01 56828.03 88888.00 2018-03-28 14:00:00.411 087 11436.31 73.97 56828.04 88888.00 2018-03-28 14:00:00.911 087 11436.20 73.99 56828.09 88888.00 2018-03-28 14:00:01.411 087 11436.21 73.95 56828.17 88888.00 2018-03-28 14:00:01.911 087 11436.27 73.94 56828.10 88888.00 2018-03-28 14:00:02.411 087 11436.20 73.94 56828.04 88888.00 2018-03-28 14:00:02.911 087 11436.19 74.01 56828.03 88888.00 2018-03-28 14:00:03.911 087 11436.15 73.92 56828.03 88888.00 2018-03-28 14:00:04.411 087 11436.13 73.92 56828.01 88888.00 2018-03-28 14:00:04.911 087 11436.17 73.89 56828.02 88888.00 2018-03-28 14:00:05.411 087 11436.08 73.86 56828.04 88888.00 2018-03-28 14:00:05.911 087 11436.06 73.73 56828.08 88888.00 2018-03-28 14:00:06.411 087 11436.11 73.79 56828.08 88888.00 2018-03-28 14:00:06.911 087 11436.07 73.89 56828.14 88888.00 2018-03-28 14:00:07.411 087 11435.98 73.90 56828.10 88888.00 2018-03-28 14:00:07.911 087 11436.04 73.89 56828.15 88888.00 2018-03-28 14:00:08.411 087 11436.11 73.90 56828.17 88888.00 2018-03-28 14:00:08.911 087 11436.08 73.90 56828.13 88888.00 2018-03-28 14:00:09.411 087 11435.98 73.92 56828.17 88888.00 2018-03-28 14:00:09.911 087 11435.97 73.92 56828.20 88888.00 2018-03-28 14:00:10.411 087 11435.93 73.92 56828.20 88888.00 2018-03-28 14:00:10.911 087 11435.94 73.94 56828.20 88888.00 2018-03-28 14:00:11.411 087 11435.96 73.96 56828.22 88888.00 2018-03-28 14:00:11.911 087 11435.96 73.99 56828.22 88888.00 2018-03-28 14:00:12.411 087 11435.98 74.02 56828.22 88888.00 2018-03-28 14:00:12.911 087 11435.98 74.06 56828.19 88888.00 2018-03-28 14:00:13.411 087 11435.98 74.00 56828.16 88888.00 2018-03-28 14:00:13.911 087 11435.98 73.96 56828.21 88888.00 2018-03-28 14:00:14.411 087 11436.00 74.00 56828.30 88888.00 2018-03-28 14:00:14.911 087 11436.03 73.99 56828.27 88888.00 2018-03-28 14:00:15.411 087 11435.99 73.97 56828.23 88888.00 2018-03-28 14:00:15.911 087 11436.04 73.99 56828.20 88888.00 2018-03-28 14:00:16.411 087 11436.08 74.00 56828.20 88888.00 2018-03-28 14:00:16.911 087 11436.06 74.07 56828.17 88888.00 2018-03-28 14:00:17.411 087 11436.05 74.09 56828.19 88888.00 2018-03-28 14:00:17.911 087 11436.06 74.13 56828.19 88888.00 2018-03-28 14:00:18.411 087 11436.12 74.10 56828.20 88888.00 2018-03-28 14:00:18.911 087 11436.14 74.17 56828.21 88888.00 2018-03-28 14:00:19.411 087 11436.19 74.15 56828.22 88888.00 2018-03-28 14:00:19.911 087 11436.15 74.11 56828.23 88888.00 2018-03-28 14:00:20.411 087 11436.12 74.15 56828.22 88888.00 2018-03-28 14:00:20.911 087 11436.18 74.16 56828.26 88888.00 2018-03-28 14:00:21.411 087 11436.19 74.19 56828.28 88888.00 2018-03-28 14:00:21.911 087 11436.14 74.20 56828.23 88888.00 2018-03-28 14:00:22.411 087 11436.22 74.22 56828.22 88888.00 2018-03-28 14:00:22.911 087 11436.25 74.16 56828.25 88888.00 2018-03-28 14:00:23.411 087 11436.18 74.21 56828.19 88888.00 2018-03-28 14:00:23.911 087 11436.22 74.22 56828.21 88888.00 2018-03-28 14:00:24.411 087 11436.28 74.26 56828.27 88888.00 2018-03-28 14:00:24.911 087 11436.27 74.23 56828.27 88888.00 2018-03-28 14:00:25.411 087 11436.31 74.26 56828.34 88888.00 2018-03-28 14:00:25.911 087 11436.35 74.29 56828.26 88888.00 2018-03-28 14:00:26.411 087 11436.34 74.29 56828.25 88888.00 2018-03-28 14:00:27.411 087 11436.36 74.37 56828.26 88888.00 2018-03-28 14:00:27.911 087 11436.40 74.27 56828.26 88888.00 2018-03-28 14:00:28.411 087 11436.34 74.23 56828.22 88888.00 2018-03-28 14:00:28.911 087 11436.32 74.33 56828.22 88888.00 2018-03-28 14:00:29.411 087 11436.38 74.31 56828.29 88888.00 2018-03-28 14:00:29.911 087 11436.39 74.30 56828.29 88888.00 2018-03-28 14:00:30.411 087 11436.40 74.29 56828.27 88888.00 2018-03-28 14:00:30.911 087 11436.40 74.17 56828.28 88888.00 2018-03-28 14:00:31.411 087 11436.40 74.09 56828.26 88888.00 2018-03-28 14:00:31.911 087 11436.42 74.27 56828.25 88888.00 2018-03-28 14:00:32.411 087 11436.50 74.15 56828.21 88888.00 2018-03-28 14:00:32.911 087 11436.48 74.23 56828.20 88888.00 2018-03-28 14:00:33.411 087 11436.47 74.30 56828.13 88888.00 2018-03-28 14:00:33.911 087 11436.45 74.31 56828.04 88888.00 2018-03-28 14:00:34.411 087 11436.49 74.33 56828.03 88888.00 2018-03-28 14:00:34.911 087 11436.50 74.30 56828.00 88888.00 2018-03-28 14:00:35.411 087 11436.57 74.27 56828.01 88888.00 2018-03-28 14:00:35.911 087 11436.60 74.26 56827.96 88888.00 2018-03-28 14:00:36.411 087 11436.61 74.28 56827.94 88888.00 2018-03-28 14:00:36.911 087 11436.64 74.29 56827.88 88888.00 2018-03-28 14:00:37.411 087 11436.68 74.24 56827.85 88888.00 2018-03-28 14:00:37.911 087 11436.66 74.26 56827.84 88888.00 2018-03-28 14:00:38.411 087 11436.66 74.33 56827.80 88888.00 2018-03-28 14:00:38.911 087 11436.68 74.27 56827.78 88888.00 2018-03-28 14:00:39.411 087 11436.67 74.17 56827.75 88888.00 2018-03-28 14:00:39.911 087 11436.73 74.19 56827.70 88888.00 2018-03-28 14:00:40.411 087 11436.78 74.23 56827.68 88888.00 2018-03-28 14:00:40.911 087 11436.78 74.15 56827.64 88888.00 2018-03-28 14:00:41.411 087 11436.82 74.11 56827.64 88888.00 2018-03-28 14:00:41.911 087 11436.88 74.14 56827.52 88888.00 2018-03-28 14:00:42.411 087 11436.90 74.15 56827.46 88888.00 2018-03-28 14:00:42.911 087 11436.87 74.20 56827.45 88888.00 2018-03-28 14:00:43.411 087 11436.97 74.21 56827.45 88888.00 2018-03-28 14:00:43.911 087 11437.01 74.16 56827.43 88888.00 2018-03-28 14:00:44.411 087 11436.99 74.14 56827.36 88888.00 2018-03-28 14:00:44.911 087 11437.03 74.14 56827.32 88888.00 2018-03-28 14:00:45.411 087 11437.04 74.10 56827.26 88888.00 2018-03-28 14:00:45.911 087 11436.99 74.08 56827.29 88888.00 2018-03-28 14:00:46.411 087 11437.03 74.10 56827.37 88888.00 2018-03-28 14:00:47.411 087 11437.05 74.07 56827.29 88888.00 2018-03-28 14:00:47.911 087 11437.05 74.09 56827.24 88888.00 2018-03-28 14:00:48.411 087 11437.06 74.06 56827.27 88888.00 2018-03-28 14:00:48.911 087 11437.01 74.07 56827.25 88888.00 2018-03-28 14:00:49.411 087 11436.98 74.04 56827.21 88888.00 2018-03-28 14:00:49.911 087 11437.05 74.04 56827.17 88888.00 2018-03-28 14:00:50.411 087 11437.03 74.03 56827.18 88888.00 2018-03-28 14:00:50.911 087 11436.99 74.06 56827.14 88888.00 2018-03-28 14:00:51.411 087 11437.09 74.04 56827.03 88888.00 2018-03-28 14:00:51.911 087 11437.02 74.02 56826.97 88888.00 2018-03-28 14:00:52.411 087 11436.97 74.00 56826.97 88888.00 2018-03-28 14:00:52.911 087 11437.02 74.00 56826.95 88888.00 2018-03-28 14:00:53.411 087 11437.01 73.99 56826.91 88888.00 2018-03-28 14:00:53.911 087 11436.96 73.96 56826.97 88888.00 2018-03-28 14:00:54.411 087 11436.97 73.99 56827.06 88888.00 2018-03-28 14:00:54.911 087 11437.01 73.95 56827.04 88888.00 2018-03-28 14:00:55.411 087 11436.95 73.92 56826.94 88888.00 2018-03-28 14:00:55.911 087 11436.85 73.92 56827.00 88888.00 2018-03-28 14:00:56.411 087 11436.92 73.92 56827.01 88888.00 2018-03-28 14:00:56.911 087 11436.89 73.83 56826.93 88888.00 2018-03-28 14:00:57.411 087 11436.83 73.85 56826.92 88888.00 2018-03-28 14:00:57.911 087 11436.80 73.86 56826.92 88888.00 2018-03-28 14:00:58.411 087 11436.83 73.86 56826.88 88888.00 2018-03-28 14:00:58.911 087 11436.77 73.87 56826.87 88888.00 2018-03-28 14:00:59.411 087 11436.68 73.90 56826.92 88888.00 2018-03-28 14:00:59.911 087 11436.68 73.88 56826.95 88888.00 2018-03-28 14:01:00.411 087 11436.63 73.81 56826.92 88888.00 2018-03-28 14:01:00.911 087 11436.63 73.76 56826.93 88888.00 2018-03-28 14:01:01.411 087 11436.61 73.83 56827.01 88888.00 2018-03-28 14:01:01.911 087 11436.50 73.86 56826.99 88888.00 2018-03-28 14:01:02.411 087 11436.52 73.83 56826.99 88888.00 2018-03-28 14:01:02.911 087 11436.52 73.79 56827.05 88888.00 2018-03-28 14:01:03.411 087 11436.45 73.77 56827.08 88888.00 2018-03-28 14:01:03.911 087 11436.49 73.82 56827.08 88888.00 2018-03-28 14:01:04.411 087 11436.50 73.82 56827.10 88888.00 2018-03-28 14:01:04.911 087 11436.45 73.81 56827.14 88888.00 2018-03-28 14:01:05.411 087 11436.39 73.79 56827.17 88888.00 2018-03-28 14:01:05.911 087 11436.45 73.83 56827.17 88888.00 2018-03-28 14:01:06.411 087 11436.42 73.81 56827.23 88888.00 2018-03-28 14:01:06.911 087 11436.36 73.81 56827.27 88888.00 2018-03-28 14:01:07.411 087 11436.39 73.83 56827.21 88888.00 2018-03-28 14:01:07.911 087 11436.41 73.87 56827.29 88888.00 2018-03-28 14:01:08.911 087 11436.32 73.90 56827.27 88888.00 2018-03-28 14:01:09.411 087 11436.33 73.92 56827.33 88888.00 2018-03-28 14:01:09.911 087 11436.31 73.87 56827.38 88888.00 2018-03-28 14:01:10.411 087 11436.29 73.83 56827.43 88888.00 2018-03-28 14:01:10.911 087 11436.32 73.86 56827.51 88888.00 2018-03-28 14:01:11.411 087 11436.34 73.88 56827.50 88888.00 2018-03-28 14:01:11.911 087 11436.29 73.90 56827.50 88888.00 2018-03-28 14:01:12.411 087 11436.36 73.89 56827.52 88888.00 2018-03-28 14:01:12.911 087 11436.36 73.89 56827.51 88888.00 2018-03-28 14:01:13.411 087 11436.32 73.93 56827.55 88888.00 2018-03-28 14:01:13.911 087 11436.35 73.93 56827.59 88888.00 2018-03-28 14:01:14.411 087 11436.35 73.93 56827.66 88888.00 2018-03-28 14:01:14.911 087 11436.32 73.99 56827.65 88888.00 2018-03-28 14:01:15.411 087 11436.33 74.10 56827.65 88888.00 2018-03-28 14:01:15.911 087 11436.39 74.07 56827.69 88888.00 2018-03-28 14:01:16.411 087 11436.36 74.00 56827.78 88888.00 2018-03-28 14:01:16.911 087 11436.35 73.99 56827.80 88888.00 2018-03-28 14:01:17.411 087 11436.38 74.04 56827.82 88888.00 2018-03-28 14:01:17.911 087 11436.38 74.02 56827.85 88888.00 2018-03-28 14:01:18.911 087 11436.43 74.08 56827.88 88888.00 2018-03-28 14:01:19.411 087 11436.42 74.13 56827.89 88888.00 2018-03-28 14:01:19.911 087 11436.41 74.17 56827.95 88888.00 2018-03-28 14:01:20.411 087 11436.46 74.20 56827.95 88888.00 2018-03-28 14:01:20.911 087 11436.47 74.20 56827.97 88888.00 2018-03-28 14:01:21.411 087 11436.45 74.26 56828.01 88888.00 2018-03-28 14:01:21.911 087 11436.45 74.29 56828.03 88888.00 2018-03-28 14:01:22.411 087 11436.47 74.29 56828.07 88888.00 2018-03-28 14:01:22.911 087 11436.48 74.24 56828.09 88888.00 2018-03-28 14:01:23.411 087 11436.47 74.28 56828.03 88888.00 2018-03-28 14:01:23.911 087 11436.52 74.30 56828.02 88888.00 2018-03-28 14:01:24.411 087 11436.49 74.36 56828.07 88888.00 2018-03-28 14:01:24.911 087 11436.50 74.37 56828.14 88888.00 2018-03-28 14:01:25.411 087 11436.56 74.40 56828.10 88888.00 2018-03-28 14:01:25.911 087 11436.55 74.36 56828.14 88888.00 2018-03-28 14:01:26.411 087 11436.55 74.35 56828.19 88888.00 2018-03-28 14:01:26.911 087 11436.60 74.35 56828.19 88888.00 2018-03-28 14:01:27.411 087 11436.60 74.37 56828.17 88888.00 2018-03-28 14:01:27.911 087 11436.57 74.35 56828.14 88888.00 2018-03-28 14:01:28.411 087 11436.62 74.38 56828.11 88888.00 2018-03-28 14:01:28.911 087 11436.63 74.41 56828.11 88888.00 2018-03-28 14:01:29.411 087 11436.57 74.37 56828.10 88888.00 2018-03-28 14:01:29.911 087 11436.63 74.31 56828.16 88888.00 2018-03-28 14:01:30.411 087 11436.70 74.34 56828.13 88888.00 2018-03-28 14:01:30.911 087 11436.73 74.33 56828.09 88888.00 2018-03-28 14:01:31.411 087 11436.78 74.31 56828.11 88888.00 2018-03-28 14:01:31.911 087 11436.90 74.28 56828.11 88888.00 2018-03-28 14:01:32.411 087 11436.90 74.28 56828.02 88888.00 2018-03-28 14:01:32.911 087 11436.89 74.30 56827.89 88888.00 2018-03-28 14:01:33.411 087 11437.01 74.30 56827.82 88888.00 2018-03-28 14:01:33.911 087 11437.04 74.29 56827.90 88888.00 2018-03-28 14:01:34.411 087 11437.04 74.27 56827.87 88888.00 2018-03-28 14:01:34.911 087 11437.09 74.28 56827.84 88888.00 2018-03-28 14:01:35.411 087 11437.16 74.27 56827.81 88888.00 2018-03-28 14:01:35.911 087 11437.08 74.28 56827.81 88888.00 2018-03-28 14:01:36.411 087 11437.11 74.37 56827.78 88888.00 2018-03-28 14:01:36.911 087 11437.18 74.38 56827.80 88888.00 2018-03-28 14:01:37.411 087 11437.19 74.36 56827.80 88888.00 2018-03-28 14:01:37.911 087 11437.22 74.35 56827.77 88888.00 2018-03-28 14:01:38.411 087 11437.23 74.34 56827.74 88888.00 2018-03-28 14:01:38.912 087 11437.24 74.28 56827.70 88888.00 2018-03-28 14:01:39.412 087 11437.23 74.24 56827.66 88888.00 2018-03-28 14:01:39.912 087 11437.29 74.23 56827.64 88888.00 2018-03-28 14:01:40.412 087 11437.25 74.17 56827.64 88888.00 2018-03-28 14:01:40.912 087 11437.26 74.14 56827.61 88888.00 2018-03-28 14:01:41.412 087 11437.24 74.17 56827.53 88888.00 2018-03-28 14:01:41.912 087 11437.24 74.16 56827.51 88888.00 2018-03-28 14:01:42.412 087 11437.24 74.13 56827.46 88888.00 2018-03-28 14:01:42.912 087 11437.28 74.07 56827.39 88888.00 2018-03-28 14:01:43.412 087 11437.26 74.01 56827.45 88888.00 2018-03-28 14:01:43.912 087 11437.19 73.99 56827.50 88888.00 2018-03-28 14:01:44.412 087 11437.24 73.99 56827.45 88888.00 2018-03-28 14:01:44.912 087 11437.21 73.96 56827.37 88888.00 2018-03-28 14:01:45.412 087 11437.17 73.88 56827.42 88888.00 2018-03-28 14:01:45.912 087 11437.13 73.85 56827.37 88888.00 2018-03-28 14:01:46.412 087 11437.22 73.89 56827.29 88888.00 2018-03-28 14:01:46.912 087 11437.16 73.83 56827.24 88888.00 2018-03-28 14:01:47.412 087 11437.13 73.82 56827.19 88888.00 2018-03-28 14:01:47.912 087 11437.16 73.74 56827.16 88888.00 2018-03-28 14:01:48.412 087 11437.11 73.63 56827.13 88888.00 2018-03-28 14:01:48.912 087 11437.08 73.63 56827.07 88888.00 2018-03-28 14:01:49.412 087 11437.10 73.62 56827.03 88888.00 2018-03-28 14:01:49.912 087 11437.05 73.56 56827.00 88888.00 2018-03-28 14:01:50.412 087 11437.01 73.53 56827.05 88888.00 2018-03-28 14:01:50.912 087 11437.05 73.48 56827.04 88888.00 2018-03-28 14:01:51.412 087 11437.02 73.45 56827.01 88888.00 2018-03-28 14:01:51.912 087 11436.88 73.35 56827.00 88888.00 2018-03-28 14:01:52.412 087 11436.90 73.40 56827.00 88888.00 2018-03-28 14:01:52.912 087 11436.90 73.49 56826.94 88888.00 2018-03-28 14:01:53.412 087 11436.82 73.49 56826.94 88888.00 2018-03-28 14:01:53.912 087 11436.78 73.41 56826.92 88888.00 2018-03-28 14:01:54.412 087 11436.81 73.31 56826.97 88888.00 2018-03-28 14:01:54.912 087 11436.81 73.29 56827.03 88888.00 2018-03-28 14:01:55.412 087 11436.78 73.38 56826.98 88888.00 2018-03-28 14:01:55.912 087 11436.76 73.46 56826.97 88888.00 2018-03-28 14:01:56.412 087 11436.64 73.39 56826.98 88888.00 2018-03-28 14:01:56.912 087 11436.68 73.42 56827.05 88888.00 2018-03-28 14:01:57.412 087 11436.69 73.45 56827.04 88888.00 2018-03-28 14:01:57.912 087 11436.63 73.46 56826.99 88888.00 2018-03-28 14:01:58.412 087 11436.61 73.46 56826.99 88888.00 2018-03-28 14:01:58.912 087 11436.63 73.45 56827.03 88888.00 2018-03-28 14:01:59.412 087 11436.56 73.43 56827.13 88888.00 2018-03-28 14:02:00.412 087 11436.50 73.39 56827.01 88888.00 2018-03-28 14:02:00.912 087 11436.53 73.33 56826.99 88888.00 2018-03-28 14:02:01.412 087 11436.46 73.32 56826.98 88888.00 2018-03-28 14:02:01.912 087 11436.42 73.36 56827.05 88888.00 2018-03-28 14:02:02.412 087 11436.42 73.41 56827.10 88888.00 2018-03-28 14:02:02.912 087 11436.40 73.40 56827.10 88888.00 2018-03-28 14:02:03.412 087 11436.34 73.39 56827.16 88888.00 2018-03-28 14:02:03.912 087 11436.33 73.41 56827.27 88888.00 2018-03-28 14:02:04.412 087 11436.26 73.45 56827.29 88888.00 2018-03-28 14:02:04.912 087 11436.28 73.46 56827.25 88888.00 2018-03-28 14:02:05.412 087 11436.28 73.51 56827.27 88888.00 2018-03-28 14:02:05.912 087 11436.27 73.48 56827.31 88888.00 2018-03-28 14:02:06.412 087 11436.28 73.51 56827.34 88888.00 2018-03-28 14:02:06.912 087 11436.26 73.56 56827.37 88888.00 2018-03-28 14:02:07.412 087 11436.26 73.54 56827.36 88888.00 2018-03-28 14:02:07.912 087 11436.24 73.54 56827.38 88888.00 2018-03-28 14:02:08.412 087 11436.20 73.58 56827.42 88888.00 2018-03-28 14:02:08.912 087 11436.26 73.58 56827.38 88888.00 2018-03-28 14:02:09.412 087 11436.21 73.66 56827.42 88888.00 2018-03-28 14:02:10.412 087 11436.22 73.69 56827.50 88888.00 2018-03-28 14:02:10.912 087 11436.13 73.68 56827.55 88888.00 2018-03-28 14:02:11.412 087 11436.07 73.73 56827.64 88888.00 2018-03-28 14:02:11.912 087 11436.10 73.77 56827.64 88888.00 2018-03-28 14:02:12.412 087 11436.07 73.80 56827.64 88888.00 2018-03-28 14:02:12.912 087 11436.03 73.86 56827.72 88888.00 2018-03-28 14:02:13.412 087 11436.06 73.86 56827.80 88888.00 2018-03-28 14:02:13.912 087 11436.10 73.89 56827.80 88888.00 2018-03-28 14:02:14.412 087 11436.05 73.90 56827.81 88888.00 2018-03-28 14:02:14.912 087 11436.03 73.94 56827.85 88888.00 2018-03-28 14:02:15.412 087 11436.04 73.95 56827.94 88888.00 2018-03-28 14:02:15.912 087 11436.00 74.00 56827.94 88888.00 2018-03-28 14:02:16.412 087 11435.96 74.04 56828.02 88888.00 2018-03-28 14:02:16.912 087 11436.07 74.10 56828.11 88888.00 2018-03-28 14:02:17.412 087 11436.05 74.10 56828.06 88888.00 2018-03-28 14:02:17.912 087 11436.04 74.11 56828.06 88888.00 2018-03-28 14:02:18.412 087 11436.07 74.08 56828.06 88888.00 2018-03-28 14:02:18.912 087 11436.07 74.10 56828.04 88888.00 2018-03-28 14:02:19.412 087 11436.01 74.13 56828.08 88888.00 2018-03-28 14:02:20.412 087 11436.05 74.14 56828.14 88888.00 2018-03-28 14:02:20.912 087 11435.98 74.21 56828.17 88888.00 2018-03-28 14:02:21.412 087 11436.01 74.28 56828.25 88888.00 2018-03-28 14:02:21.912 087 11436.06 74.22 56828.28 88888.00 2018-03-28 14:02:22.412 087 11436.06 74.26 56828.29 88888.00 2018-03-28 14:02:22.912 087 11436.13 74.29 56828.29 88888.00 2018-03-28 14:02:23.412 087 11436.17 74.29 56828.23 88888.00 2018-03-28 14:02:23.912 087 11436.11 74.34 56828.16 88888.00 2018-03-28 14:02:24.412 087 11436.11 74.35 56828.21 88888.00 2018-03-28 14:02:24.912 087 11436.20 74.33 56828.19 88888.00 2018-03-28 14:02:25.412 087 11436.20 74.29 56828.19 88888.00 2018-03-28 14:02:25.912 087 11436.17 74.28 56828.27 88888.00 2018-03-28 14:02:26.412 087 11436.25 74.28 56828.26 88888.00 2018-03-28 14:02:26.912 087 11436.18 74.31 56828.22 88888.00 2018-03-28 14:02:27.412 087 11436.13 74.35 56828.21 88888.00 2018-03-28 14:02:27.912 087 11436.19 74.40 56828.20 88888.00 2018-03-28 14:02:28.412 087 11436.27 74.45 56828.16 88888.00 2018-03-28 14:02:28.912 087 11436.21 74.40 56828.11 88888.00 2018-03-28 14:02:29.412 087 11436.22 74.33 56828.09 88888.00 2018-03-28 14:02:29.912 087 11436.29 74.35 56828.13 88888.00 2018-03-28 14:02:30.412 087 11436.25 74.30 56828.21 88888.00 2018-03-28 14:02:30.912 087 11436.21 74.30 56828.21 88888.00 2018-03-28 14:02:31.412 087 11436.22 74.28 56828.15 88888.00 2018-03-28 14:02:31.912 087 11436.20 74.23 56828.09 88888.00 2018-03-28 14:02:32.412 087 11436.18 74.23 56828.07 88888.00 2018-03-28 14:02:32.912 087 11436.22 74.22 56828.01 88888.00 2018-03-28 14:02:33.412 087 11436.17 74.17 56827.98 88888.00 2018-03-28 14:02:33.912 087 11436.07 74.11 56827.98 88888.00 2018-03-28 14:02:34.412 087 11436.08 74.14 56827.98 88888.00 2018-03-28 14:02:34.912 087 11436.14 74.13 56827.90 88888.00 2018-03-28 14:02:35.412 087 11436.08 74.09 56827.91 88888.00 2018-03-28 14:02:35.912 087 11436.01 74.08 56827.96 88888.00 2018-03-28 14:02:36.412 087 11436.05 74.09 56827.90 88888.00 2018-03-28 14:02:36.912 087 11435.99 74.04 56827.83 88888.00 2018-03-28 14:02:37.412 087 11435.98 74.01 56827.83 88888.00 2018-03-28 14:02:37.912 087 11436.03 73.99 56827.87 88888.00 2018-03-28 14:02:38.412 087 11435.91 74.02 56827.89 88888.00 2018-03-28 14:02:38.912 087 11435.90 74.04 56827.89 88888.00 2018-03-28 14:02:39.412 087 11435.89 74.00 56827.91 88888.00 2018-03-28 14:02:39.912 087 11435.84 73.95 56827.89 88888.00 2018-03-28 14:02:40.412 087 11435.87 73.89 56827.94 88888.00 2018-03-28 14:02:40.912 087 11435.84 73.93 56827.96 88888.00 2018-03-28 14:02:41.412 087 11435.83 73.94 56827.93 88888.00 2018-03-28 14:02:41.912 087 11435.84 73.95 56827.89 88888.00 2018-03-28 14:02:42.412 087 11435.86 73.89 56827.88 88888.00 2018-03-28 14:02:42.912 087 11435.83 73.83 56827.87 88888.00 2018-03-28 14:02:43.412 087 11435.73 73.81 56827.87 88888.00 2018-03-28 14:02:43.912 087 11435.72 73.80 56827.87 88888.00 2018-03-28 14:02:44.412 087 11435.74 73.79 56827.91 88888.00 2018-03-28 14:02:44.912 087 11435.70 73.77 56827.90 88888.00 2018-03-28 14:02:45.412 087 11435.71 73.77 56827.90 88888.00 2018-03-28 14:02:45.912 087 11435.67 73.75 56827.89 88888.00 2018-03-28 14:02:46.412 087 11435.63 73.72 56827.89 88888.00 2018-03-28 14:02:46.912 087 11435.63 73.74 56827.89 88888.00 2018-03-28 14:02:47.412 087 11435.69 73.73 56827.82 88888.00 2018-03-28 14:02:47.912 087 11435.66 73.70 56827.85 88888.00 2018-03-28 14:02:48.412 087 11435.64 73.77 56827.94 88888.00 2018-03-28 14:02:48.912 087 11435.71 73.76 56827.90 88888.00 2018-03-28 14:02:49.412 087 11435.71 73.70 56827.88 88888.00 2018-03-28 14:02:49.912 087 11435.70 73.69 56827.94 88888.00 2018-03-28 14:02:50.412 087 11435.72 73.67 56827.96 88888.00 2018-03-28 14:02:50.912 087 11435.70 73.66 56827.90 88888.00 2018-03-28 14:02:51.412 087 11435.70 73.75 56827.87 88888.00 2018-03-28 14:02:51.912 087 11435.67 73.75 56827.87 88888.00 2018-03-28 14:02:52.412 087 11435.72 73.70 56827.85 88888.00 2018-03-28 14:02:52.912 087 11435.72 73.63 56827.85 88888.00 2018-03-28 14:02:53.412 087 11435.71 73.66 56827.87 88888.00 2018-03-28 14:02:53.912 087 11435.79 73.69 56827.88 88888.00 2018-03-28 14:02:54.412 087 11435.80 73.66 56827.89 88888.00 2018-03-28 14:02:54.912 087 11435.79 73.62 56827.90 88888.00 2018-03-28 14:02:55.412 087 11435.93 73.62 56827.91 88888.00 2018-03-28 14:02:55.912 087 11435.97 73.61 56827.93 88888.00 2018-03-28 14:02:56.412 087 11435.91 73.66 56827.91 88888.00 2018-03-28 14:02:56.912 087 11435.99 73.67 56827.93 88888.00 2018-03-28 14:02:57.412 087 11436.03 73.67 56827.87 88888.00 2018-03-28 14:02:57.912 087 11436.00 73.68 56827.91 88888.00 2018-03-28 14:02:58.412 087 11435.99 73.72 56827.91 88888.00 2018-03-28 14:02:58.912 087 11436.01 73.67 56827.83 88888.00 2018-03-28 14:02:59.412 087 11435.98 73.67 56827.84 88888.00 2018-03-28 14:02:59.912 087 11436.10 73.70 56827.84 88888.00 2018-03-28 14:03:00.412 087 11436.13 73.74 56827.87 88888.00 2018-03-28 14:03:00.912 087 11436.17 73.77 56827.89 88888.00 2018-03-28 14:03:01.412 087 11436.18 73.80 56827.90 88888.00 2018-03-28 14:03:01.912 087 11436.20 73.80 56827.93 88888.00 2018-03-28 14:03:02.412 087 11436.19 73.85 56827.93 88888.00 2018-03-28 14:03:02.912 087 11436.26 73.94 56827.91 88888.00 2018-03-28 14:03:03.412 087 11436.28 73.93 56827.90 88888.00 2018-03-28 14:03:03.912 087 11436.27 73.93 56827.88 88888.00 2018-03-28 14:03:04.412 087 11436.21 73.93 56827.87 88888.00 2018-03-28 14:03:04.912 087 11436.26 73.90 56827.84 88888.00 2018-03-28 14:03:05.412 087 11436.26 73.96 56827.91 88888.00 2018-03-28 14:03:05.912 087 11436.21 74.01 56827.84 88888.00 2018-03-28 14:03:06.412 087 11436.22 74.04 56827.83 88888.00 2018-03-28 14:03:06.912 087 11436.26 74.02 56827.80 88888.00 2018-03-28 14:03:07.412 087 11436.33 74.03 56827.77 88888.00 2018-03-28 14:03:07.912 087 11436.33 74.02 56827.77 88888.00 2018-03-28 14:03:08.412 087 11436.38 73.96 56827.77 88888.00 2018-03-28 14:03:08.912 087 11436.39 73.99 56827.80 88888.00 2018-03-28 14:03:09.412 087 11436.40 74.02 56827.77 88888.00 2018-03-28 14:03:09.912 087 11436.41 73.97 56827.77 88888.00 2018-03-28 14:03:10.412 087 11436.29 73.99 56827.82 88888.00 2018-03-28 14:03:10.912 087 11436.33 74.06 56827.80 88888.00 2018-03-28 14:03:11.412 087 11436.36 74.11 56827.81 88888.00 2018-03-28 14:03:11.912 087 11436.33 74.14 56827.80 88888.00 2018-03-28 14:03:12.412 087 11436.29 74.10 56827.81 88888.00 2018-03-28 14:03:12.912 087 11436.29 74.02 56827.81 88888.00 2018-03-28 14:03:13.412 087 11436.31 74.00 56827.81 88888.00 2018-03-28 14:03:13.912 087 11436.27 73.95 56827.84 88888.00 2018-03-28 14:03:14.412 087 11436.31 73.88 56827.81 88888.00 2018-03-28 14:03:14.912 087 11436.39 73.86 56827.80 88888.00 2018-03-28 14:03:15.412 087 11436.34 73.83 56827.74 88888.00 2018-03-28 14:03:15.912 087 11436.28 73.86 56827.76 88888.00 2018-03-28 14:03:16.412 087 11436.29 73.90 56827.80 88888.00 2018-03-28 14:03:16.912 087 11436.27 73.87 56827.81 88888.00 2018-03-28 14:03:17.412 087 11436.27 73.89 56827.76 88888.00 2018-03-28 14:03:17.912 087 11436.29 73.87 56827.71 88888.00 2018-03-28 14:03:18.412 087 11436.31 73.87 56827.69 88888.00 2018-03-28 14:03:18.912 087 11436.24 73.85 56827.58 88888.00 2018-03-28 14:03:19.412 087 11436.24 73.79 56827.62 88888.00 2018-03-28 14:03:19.912 087 11436.25 73.76 56827.68 88888.00 2018-03-28 14:03:20.412 087 11436.20 73.80 56827.68 88888.00 2018-03-28 14:03:20.912 087 11436.22 73.80 56827.74 88888.00 2018-03-28 14:03:21.412 087 11436.21 73.75 56827.78 88888.00 2018-03-28 14:03:21.912 087 11436.13 73.70 56827.69 88888.00 2018-03-28 14:03:22.412 087 11436.15 73.74 56827.64 88888.00 2018-03-28 14:03:23.412 087 11436.11 73.69 56827.63 88888.00 2018-03-28 14:03:23.912 087 11436.08 73.69 56827.64 88888.00 2018-03-28 14:03:24.412 087 11436.14 73.72 56827.70 88888.00 2018-03-28 14:03:24.912 087 11436.10 73.68 56827.75 88888.00 2018-03-28 14:03:25.412 087 11436.05 73.69 56827.74 88888.00 2018-03-28 14:03:25.912 087 11436.14 73.67 56827.72 88888.00 2018-03-28 14:03:26.412 087 11436.12 73.66 56827.70 88888.00 2018-03-28 14:03:26.912 087 11436.07 73.66 56827.68 88888.00 2018-03-28 14:03:27.412 087 11436.01 73.67 56827.65 88888.00 2018-03-28 14:03:27.912 087 11436.05 73.60 56827.66 88888.00 2018-03-28 14:03:28.412 087 11436.04 73.58 56827.62 88888.00 2018-03-28 14:03:28.912 087 11436.08 73.63 56827.70 88888.00 2018-03-28 14:03:29.412 087 11436.08 73.60 56827.74 88888.00 2018-03-28 14:03:29.912 087 11435.98 73.61 56827.75 88888.00 2018-03-28 14:03:30.412 087 11435.98 73.59 56827.85 88888.00 2018-03-28 14:03:30.912 087 11436.05 73.62 56827.87 88888.00 2018-03-28 14:03:31.412 087 11436.01 73.62 56827.81 88888.00 2018-03-28 14:03:31.912 087 11435.99 73.61 56827.80 88888.00 2018-03-28 14:03:32.412 087 11436.06 73.58 56827.77 88888.00 2018-03-28 14:03:32.912 087 11436.07 73.59 56827.81 88888.00 2018-03-28 14:03:33.412 087 11436.05 73.60 56827.78 88888.00 2018-03-28 14:03:33.912 087 11436.05 73.58 56827.82 88888.00 2018-03-28 14:03:34.412 087 11436.03 73.55 56827.84 88888.00 2018-03-28 14:03:34.912 087 11436.04 73.58 56827.84 88888.00 2018-03-28 14:03:35.412 087 11436.04 73.56 56827.84 88888.00 2018-03-28 14:03:35.912 087 11436.08 73.53 56827.85 88888.00 2018-03-28 14:03:36.412 087 11435.99 73.58 56827.78 88888.00 2018-03-28 14:03:36.912 087 11436.05 73.61 56827.77 88888.00 2018-03-28 14:03:37.412 087 11436.11 73.58 56827.81 88888.00 2018-03-28 14:03:37.912 087 11436.04 73.49 56827.78 88888.00 2018-03-28 14:03:38.413 087 11436.10 73.55 56827.83 88888.00 2018-03-28 14:03:38.913 087 11436.15 73.59 56827.82 88888.00 2018-03-28 14:03:39.413 087 11436.12 73.58 56827.78 88888.00 2018-03-28 14:03:39.913 087 11436.12 73.58 56827.81 88888.00 2018-03-28 14:03:40.413 087 11436.18 73.55 56827.82 88888.00 2018-03-28 14:03:40.913 087 11436.13 73.53 56827.77 88888.00 2018-03-28 14:03:41.413 087 11436.11 73.52 56827.77 88888.00 2018-03-28 14:03:41.913 087 11436.15 73.54 56827.88 88888.00 2018-03-28 14:03:42.413 087 11436.14 73.55 56827.90 88888.00 2018-03-28 14:03:42.913 087 11436.10 73.61 56827.90 88888.00 2018-03-28 14:03:43.413 087 11436.13 73.60 56827.94 88888.00 2018-03-28 14:03:43.913 087 11436.22 73.60 56827.91 88888.00 2018-03-28 14:03:44.413 087 11436.17 73.61 56827.95 88888.00 2018-03-28 14:03:44.913 087 11436.14 73.58 56827.90 88888.00 2018-03-28 14:03:45.413 087 11436.14 73.60 56827.93 88888.00 2018-03-28 14:03:45.913 087 11436.11 73.56 56827.93 88888.00 2018-03-28 14:03:46.413 087 11436.05 73.60 56827.96 88888.00 2018-03-28 14:03:46.913 087 11436.08 73.60 56827.96 88888.00 2018-03-28 14:03:47.413 087 11436.03 73.60 56827.96 88888.00 2018-03-28 14:03:47.913 087 11436.00 73.62 56827.96 88888.00 2018-03-28 14:03:48.413 087 11436.07 73.66 56827.93 88888.00 2018-03-28 14:03:48.913 087 11436.00 73.68 56827.95 88888.00 2018-03-28 14:03:49.413 087 11436.00 73.72 56827.98 88888.00 2018-03-28 14:03:49.913 087 11436.08 73.76 56827.96 88888.00 2018-03-28 14:03:50.413 087 11436.07 73.74 56827.97 88888.00 2018-03-28 14:03:50.913 087 11436.06 73.72 56828.02 88888.00 2018-03-28 14:03:51.413 087 11436.03 73.69 56828.00 88888.00 2018-03-28 14:03:51.913 087 11435.98 73.70 56827.96 88888.00 2018-03-28 14:03:52.413 087 11435.96 73.68 56827.96 88888.00 2018-03-28 14:03:52.913 087 11435.99 73.68 56827.94 88888.00 2018-03-28 14:03:53.413 087 11436.03 73.69 56827.93 88888.00 2018-03-28 14:03:53.913 087 11435.99 73.69 56827.87 88888.00 2018-03-28 14:03:54.913 087 11436.01 73.77 56827.91 88888.00 2018-03-28 14:03:55.413 087 11436.05 73.73 56827.94 88888.00 2018-03-28 14:03:55.913 087 11436.01 73.73 56827.96 88888.00 2018-03-28 14:03:56.413 087 11435.99 73.75 56827.95 88888.00 2018-03-28 14:03:56.913 087 11435.97 73.70 56827.94 88888.00 2018-03-28 14:03:57.413 087 11435.94 73.62 56827.91 88888.00 2018-03-28 14:03:57.913 087 11435.93 73.61 56827.89 88888.00 2018-03-28 14:03:58.413 087 11435.97 73.61 56827.87 88888.00 2018-03-28 14:03:58.913 087 11435.93 73.62 56827.88 88888.00 2018-03-28 14:03:59.413 087 11435.93 73.65 56827.88 88888.00 2018-03-28 14:03:59.913 087 11435.99 73.69 56827.84 88888.00 2018-03-28 14:04:00.413 087 11435.97 73.67 56827.83 88888.00 2018-03-28 14:04:00.913 087 11435.92 73.68 56827.83 88888.00 2018-03-28 14:04:01.413 087 11435.96 73.63 56827.85 88888.00 2018-03-28 14:04:01.913 087 11435.92 73.58 56827.80 88888.00 2018-03-28 14:04:02.413 087 11435.82 73.56 56827.82 88888.00 2018-03-28 14:04:02.913 087 11435.85 73.53 56827.80 88888.00 2018-03-28 14:04:03.413 087 11435.79 73.53 56827.76 88888.00 2018-03-28 14:04:03.913 087 11435.82 73.54 56827.76 88888.00 2018-03-28 14:04:04.413 087 11435.83 73.52 56827.78 88888.00 2018-03-28 14:04:04.913 087 11435.85 73.51 56827.76 88888.00 2018-03-28 14:04:05.413 087 11435.76 73.48 56827.74 88888.00 2018-03-28 14:04:05.913 087 11435.77 73.48 56827.75 88888.00 2018-03-28 14:04:06.413 087 11435.80 73.43 56827.74 88888.00 2018-03-28 14:04:06.913 087 11435.74 73.39 56827.71 88888.00 2018-03-28 14:04:07.413 087 11435.74 73.42 56827.70 88888.00 2018-03-28 14:04:07.913 087 11435.74 73.36 56827.63 88888.00 2018-03-28 14:04:08.413 087 11435.66 73.36 56827.70 88888.00 2018-03-28 14:04:08.913 087 11435.67 73.42 56827.70 88888.00 2018-03-28 14:04:09.413 087 11435.73 73.45 56827.65 88888.00 2018-03-28 14:04:09.913 087 11435.69 73.40 56827.62 88888.00 2018-03-28 14:04:10.413 087 11435.67 73.34 56827.58 88888.00 2018-03-28 14:04:10.913 087 11435.72 73.34 56827.62 88888.00 2018-03-28 14:04:11.413 087 11435.77 73.32 56827.61 88888.00 2018-03-28 14:04:11.913 087 11435.72 73.33 56827.58 88888.00 2018-03-28 14:04:12.413 087 11435.76 73.33 56827.52 88888.00 2018-03-28 14:04:12.913 087 11435.74 73.31 56827.45 88888.00 2018-03-28 14:04:13.413 087 11435.66 73.32 56827.49 88888.00 2018-03-28 14:04:13.913 087 11435.71 73.32 56827.44 88888.00 2018-03-28 14:04:14.413 087 11435.79 73.35 56827.46 88888.00 2018-03-28 14:04:14.913 087 11435.71 73.38 56827.48 88888.00 2018-03-28 14:04:15.413 087 11435.71 73.38 56827.50 88888.00 2018-03-28 14:04:15.913 087 11435.73 73.34 56827.55 88888.00 2018-03-28 14:04:16.413 087 11435.67 73.33 56827.59 88888.00 2018-03-28 14:04:16.913 087 11435.63 73.39 56827.64 88888.00 2018-03-28 14:04:17.413 087 11435.77 73.38 56827.65 88888.00 2018-03-28 14:04:17.913 087 11435.73 73.35 56827.68 88888.00 2018-03-28 14:04:18.413 087 11435.65 73.38 56827.66 88888.00 2018-03-28 14:04:18.913 087 11435.72 73.39 56827.62 88888.00 2018-03-28 14:04:19.413 087 11435.70 73.40 56827.59 88888.00 2018-03-28 14:04:19.913 087 11435.69 73.33 56827.59 88888.00 2018-03-28 14:04:20.413 087 11435.76 73.28 56827.62 88888.00 2018-03-28 14:04:20.913 087 11435.82 73.28 56827.59 88888.00 2018-03-28 14:04:21.413 087 11435.77 73.27 56827.61 88888.00 2018-03-28 14:04:21.913 087 11435.80 73.31 56827.63 88888.00 2018-03-28 14:04:22.413 087 11435.87 73.34 56827.63 88888.00 2018-03-28 14:04:22.913 087 11435.87 73.31 56827.62 88888.00 2018-03-28 14:04:23.413 087 11435.85 73.32 56827.61 88888.00 2018-03-28 14:04:23.913 087 11435.84 73.33 56827.63 88888.00 2018-03-28 14:04:24.413 087 11435.83 73.31 56827.58 88888.00 2018-03-28 14:04:24.913 087 11435.87 73.27 56827.58 88888.00 2018-03-28 14:04:25.413 087 11435.87 73.29 56827.62 88888.00 2018-03-28 14:04:25.913 087 11435.90 73.32 56827.66 88888.00 2018-03-28 14:04:26.413 087 11435.85 73.33 56827.68 88888.00 2018-03-28 14:04:26.913 087 11435.92 73.33 56827.70 88888.00 2018-03-28 14:04:27.413 087 11435.97 73.27 56827.62 88888.00 2018-03-28 14:04:27.913 087 11435.92 73.26 56827.65 88888.00 2018-03-28 14:04:28.413 087 11435.97 73.22 56827.68 88888.00 2018-03-28 14:04:28.913 087 11435.99 73.21 56827.72 88888.00 2018-03-28 14:04:29.413 087 11435.91 73.25 56827.80 88888.00 2018-03-28 14:04:29.913 087 11435.94 73.26 56827.80 88888.00 2018-03-28 14:04:30.413 087 11435.97 73.26 56827.81 88888.00 2018-03-28 14:04:30.913 087 11435.98 73.27 56827.80 88888.00 2018-03-28 14:04:31.413 087 11435.98 73.31 56827.83 88888.00 2018-03-28 14:04:31.913 087 11435.99 73.35 56827.74 88888.00 2018-03-28 14:04:32.413 087 11436.00 73.38 56827.75 88888.00 2018-03-28 14:04:32.913 087 11435.96 73.36 56827.76 88888.00 2018-03-28 14:04:33.413 087 11435.99 73.36 56827.78 88888.00 2018-03-28 14:04:33.913 087 11436.01 73.29 56827.76 88888.00 2018-03-28 14:04:34.413 087 11436.01 73.27 56827.77 88888.00 2018-03-28 14:04:34.913 087 11435.99 73.27 56827.78 88888.00 2018-03-28 14:04:35.413 087 11436.04 73.28 56827.80 88888.00 2018-03-28 14:04:36.413 087 11435.99 73.33 56827.77 88888.00 2018-03-28 14:04:36.913 087 11436.00 73.33 56827.88 88888.00 2018-03-28 14:04:37.413 087 11435.99 73.32 56827.91 88888.00 2018-03-28 14:04:37.913 087 11435.92 73.38 56827.96 88888.00 2018-03-28 14:04:38.413 087 11435.94 73.35 56827.95 88888.00 2018-03-28 14:04:38.913 087 11435.96 73.33 56827.90 88888.00 2018-03-28 14:04:39.413 087 11435.90 73.39 56827.90 88888.00 2018-03-28 14:04:39.913 087 11435.90 73.47 56827.91 88888.00 2018-03-28 14:04:40.413 087 11435.94 73.45 56827.93 88888.00 2018-03-28 14:04:40.913 087 11435.90 73.39 56827.87 88888.00 2018-03-28 14:04:41.413 087 11435.89 73.43 56827.89 88888.00 2018-03-28 14:04:41.913 087 11435.93 73.45 56827.91 88888.00 2018-03-28 14:04:42.413 087 11435.86 73.45 56827.89 88888.00 2018-03-28 14:04:42.913 087 11435.83 73.46 56827.95 88888.00 2018-03-28 14:04:43.413 087 11435.80 73.47 56828.02 88888.00 2018-03-28 14:04:43.913 087 11435.76 73.46 56827.98 88888.00 2018-03-28 14:04:44.413 087 11435.76 73.48 56827.97 88888.00 2018-03-28 14:04:44.913 087 11435.79 73.43 56827.96 88888.00 2018-03-28 14:04:45.413 087 11435.76 73.39 56827.98 88888.00 2018-03-28 14:04:45.913 087 11435.74 73.42 56828.00 88888.00 2018-03-28 14:04:46.413 087 11435.77 73.40 56828.03 88888.00 2018-03-28 14:04:46.913 087 11435.71 73.36 56827.98 88888.00 2018-03-28 14:04:47.413 087 11435.65 73.38 56828.04 88888.00 2018-03-28 14:04:47.913 087 11435.66 73.39 56828.02 88888.00 2018-03-28 14:04:48.413 087 11435.63 73.45 56828.01 88888.00 2018-03-28 14:04:48.913 087 11435.58 73.42 56828.01 88888.00 2018-03-28 14:04:49.413 087 11435.57 73.42 56828.04 88888.00 2018-03-28 14:04:49.913 087 11435.67 73.45 56828.06 88888.00 2018-03-28 14:04:50.413 087 11435.70 73.46 56828.04 88888.00 2018-03-28 14:04:50.913 087 11435.63 73.48 56828.04 88888.00 2018-03-28 14:04:51.413 087 11435.65 73.39 56828.00 88888.00 2018-03-28 14:04:51.913 087 11435.66 73.32 56828.06 88888.00 2018-03-28 14:04:52.413 087 11435.66 73.29 56828.04 88888.00 2018-03-28 14:04:52.913 087 11435.76 73.31 56828.03 88888.00 2018-03-28 14:04:53.413 087 11435.76 73.28 56827.97 88888.00 2018-03-28 14:04:53.913 087 11435.72 73.28 56827.96 88888.00 2018-03-28 14:04:54.413 087 11435.79 73.29 56828.00 88888.00 2018-03-28 14:04:54.913 087 11435.78 73.33 56828.06 88888.00 2018-03-28 14:04:55.413 087 11435.70 73.34 56828.09 88888.00 2018-03-28 14:04:55.913 087 11435.76 73.34 56828.13 88888.00 2018-03-28 14:04:56.413 087 11435.80 73.33 56828.10 88888.00 2018-03-28 14:04:56.913 087 11435.73 73.32 56828.11 88888.00 2018-03-28 14:04:57.413 087 11435.76 73.36 56828.07 88888.00 2018-03-28 14:04:57.913 087 11435.80 73.36 56828.07 88888.00 2018-03-28 14:04:58.413 087 11435.76 73.33 56828.07 88888.00 2018-03-28 14:04:58.913 087 11435.74 73.32 56828.04 88888.00 2018-03-28 14:04:59.413 087 11435.83 73.35 56828.00 88888.00 2018-03-28 14:04:59.913 087 11435.85 73.33 56828.03 88888.00 2018-03-28 14:05:00.413 087 11435.86 73.33 56828.03 88888.00 2018-03-28 14:05:00.913 087 11435.90 73.32 56828.02 88888.00 2018-03-28 14:05:01.413 087 11435.92 73.32 56828.03 88888.00 2018-03-28 14:05:01.913 087 11435.83 73.33 56828.13 88888.00 2018-03-28 14:05:02.413 087 11435.87 73.34 56828.13 88888.00 2018-03-28 14:05:02.913 087 11435.89 73.34 56828.22 88888.00 2018-03-28 14:05:03.413 087 11435.79 73.33 56828.16 88888.00 2018-03-28 14:05:03.913 087 11435.83 73.34 56828.16 88888.00 2018-03-28 14:05:04.413 087 11435.89 73.32 56828.21 88888.00 2018-03-28 14:05:04.913 087 11435.89 73.29 56828.20 88888.00 2018-03-28 14:05:05.413 087 11435.89 73.29 56828.21 88888.00 2018-03-28 14:05:05.913 087 11435.93 73.36 56828.26 88888.00 2018-03-28 14:05:06.413 087 11435.89 73.39 56828.28 88888.00 2018-03-28 14:05:06.913 087 11435.86 73.42 56828.29 88888.00 2018-03-28 14:05:07.413 087 11435.91 73.41 56828.36 88888.00 2018-03-28 14:05:07.913 087 11435.92 73.39 56828.40 88888.00 2018-03-28 14:05:08.413 087 11435.87 73.42 56828.39 88888.00 2018-03-28 14:05:08.913 087 11435.91 73.43 56828.36 88888.00 2018-03-28 14:05:09.413 087 11435.97 73.46 56828.40 88888.00 2018-03-28 14:05:09.913 087 11435.93 73.48 56828.40 88888.00 2018-03-28 14:05:10.413 087 11435.93 73.48 56828.47 88888.00 2018-03-28 14:05:10.913 087 11435.94 73.47 56828.52 88888.00 2018-03-28 14:05:11.413 087 11435.92 73.47 56828.54 88888.00 2018-03-28 14:05:11.913 087 11435.92 73.49 56828.49 88888.00 2018-03-28 14:05:12.413 087 11435.98 73.47 56828.45 88888.00 2018-03-28 14:05:12.913 087 11435.94 73.51 56828.43 88888.00 2018-03-28 14:05:13.413 087 11435.87 73.56 56828.48 88888.00 2018-03-28 14:05:13.913 087 11435.87 73.55 56828.55 88888.00 2018-03-28 14:05:14.413 087 11435.96 73.51 56828.58 88888.00 2018-03-28 14:05:14.913 087 11435.90 73.58 56828.60 88888.00 2018-03-28 14:05:15.413 087 11435.90 73.60 56828.55 88888.00 2018-03-28 14:05:15.913 087 11435.96 73.62 56828.52 88888.00 2018-03-28 14:05:16.413 087 11435.92 73.63 56828.55 88888.00 2018-03-28 14:05:16.913 087 11435.91 73.65 56828.57 88888.00 2018-03-28 14:05:17.413 087 11435.94 73.67 56828.58 88888.00 2018-03-28 14:05:17.913 087 11435.97 73.67 56828.54 88888.00 2018-03-28 14:05:18.413 087 11435.96 73.69 56828.52 88888.00 2018-03-28 14:05:18.913 087 11435.98 73.66 56828.58 88888.00 2018-03-28 14:05:19.413 087 11435.96 73.61 56828.59 88888.00 2018-03-28 14:05:19.913 087 11435.97 73.59 56828.52 88888.00 2018-03-28 14:05:20.413 087 11435.94 73.61 56828.54 88888.00 2018-03-28 14:05:20.913 087 11435.92 73.56 56828.55 88888.00 2018-03-28 14:05:21.413 087 11435.87 73.52 56828.53 88888.00 2018-03-28 14:05:21.913 087 11435.85 73.67 56828.51 88888.00 2018-03-28 14:05:22.413 087 11435.93 73.70 56828.57 88888.00 2018-03-28 14:05:22.913 087 11435.90 73.70 56828.61 88888.00 2018-03-28 14:05:23.413 087 11435.94 73.73 56828.62 88888.00 2018-03-28 14:05:23.913 087 11436.01 73.72 56828.58 88888.00 2018-03-28 14:05:24.413 087 11435.98 73.62 56828.57 88888.00 2018-03-28 14:05:24.913 087 11435.91 73.63 56828.58 88888.00 2018-03-28 14:05:25.413 087 11435.84 73.65 56828.65 88888.00 2018-03-28 14:05:25.913 087 11435.85 73.58 56828.64 88888.00 2018-03-28 14:05:26.413 087 11435.84 73.61 56828.54 88888.00 2018-03-28 14:05:26.913 087 11435.86 73.62 56828.49 88888.00 2018-03-28 14:05:28.413 087 11435.89 73.56 56828.40 88888.00 2018-03-28 14:05:28.913 087 11435.87 73.53 56828.38 88888.00 2018-03-28 14:05:29.413 087 11435.86 73.53 56828.30 88888.00 2018-03-28 14:05:29.913 087 11435.93 73.53 56828.33 88888.00 2018-03-28 14:05:30.413 087 11435.86 73.51 56828.39 88888.00 2018-03-28 14:05:30.913 087 11435.77 73.48 56828.38 88888.00 2018-03-28 14:05:31.413 087 11435.74 73.48 56828.42 88888.00 2018-03-28 14:05:31.913 087 11435.82 73.47 56828.43 88888.00 2018-03-28 14:05:32.413 087 11435.77 73.45 56828.40 88888.00 2018-03-28 14:05:32.913 087 11435.72 73.46 56828.43 88888.00 2018-03-28 14:05:33.413 087 11435.74 73.39 56828.38 88888.00 2018-03-28 14:05:33.913 087 11435.74 73.41 56828.35 88888.00 2018-03-28 14:05:34.413 087 11435.71 73.34 56828.30 88888.00 2018-03-28 14:05:34.913 087 11435.72 73.32 56828.32 88888.00 2018-03-28 14:05:35.413 087 11435.64 73.28 56828.40 88888.00 2018-03-28 14:05:35.913 087 11435.58 73.26 56828.35 88888.00 2018-03-28 14:05:36.413 087 11435.59 73.33 56828.34 88888.00 2018-03-28 14:05:36.913 087 11435.69 73.33 56828.30 88888.00 2018-03-28 14:05:37.913 087 11435.51 73.29 56828.40 88888.00 2018-03-28 14:05:38.413 087 11435.51 73.31 56828.46 88888.00 2018-03-28 14:05:38.913 087 11435.49 73.27 56828.45 88888.00 2018-03-28 14:05:39.413 087 11435.49 73.31 56828.45 88888.00 2018-03-28 14:05:39.913 087 11435.52 73.32 56828.43 88888.00 2018-03-28 14:05:40.404 087 11435.48 73.31 56828.49 88888.00 2018-03-28 14:05:40.904 087 11435.41 73.39 56828.58 88888.00 2018-03-28 14:05:41.404 087 11435.39 73.39 56828.46 88888.00 2018-03-28 14:05:41.904 087 11435.32 73.31 56828.43 88888.00 2018-03-28 14:05:42.404 087 11435.30 73.29 56828.48 88888.00 2018-03-28 14:05:42.904 087 11435.31 73.29 56828.47 88888.00 2018-03-28 14:05:43.404 087 11435.29 73.28 56828.53 88888.00 2018-03-28 14:05:43.904 087 11435.29 73.29 56828.53 88888.00 2018-03-28 14:05:44.404 087 11435.27 73.28 56828.53 88888.00 2018-03-28 14:05:44.904 087 11435.31 73.27 56828.49 88888.00 2018-03-28 14:05:45.904 087 11435.24 73.33 56828.51 88888.00 2018-03-28 14:05:46.404 087 11435.31 73.29 56828.52 88888.00 2018-03-28 14:05:46.904 087 11435.25 73.29 56828.54 88888.00 2018-03-28 14:05:47.404 087 11435.22 73.33 56828.53 88888.00 2018-03-28 14:05:47.904 087 11435.29 73.40 56828.55 88888.00 2018-03-28 14:05:48.404 087 11435.27 73.38 56828.64 88888.00 2018-03-28 14:05:48.904 087 11435.27 73.35 56828.68 88888.00 2018-03-28 14:05:49.404 087 11435.29 73.36 56828.77 88888.00 2018-03-28 14:05:49.904 087 11435.32 73.34 56828.73 88888.00 2018-03-28 14:05:50.404 087 11435.31 73.41 56828.72 88888.00 2018-03-28 14:05:50.904 087 11435.31 73.49 56828.78 88888.00 2018-03-28 14:05:51.404 087 11435.37 73.49 56828.80 88888.00 2018-03-28 14:05:51.904 087 11435.34 73.48 56828.77 88888.00 2018-03-28 14:05:52.404 087 11435.35 73.47 56828.77 88888.00 2018-03-28 14:05:52.904 087 11435.42 73.52 56828.74 88888.00 2018-03-28 14:05:53.404 087 11435.36 73.54 56828.72 88888.00 2018-03-28 14:05:53.904 087 11435.35 73.58 56828.71 88888.00 2018-03-28 14:05:54.404 087 11435.38 73.62 56828.70 88888.00 2018-03-28 14:05:54.904 087 11435.42 73.60 56828.71 88888.00 2018-03-28 14:05:55.404 087 11435.42 73.61 56828.71 88888.00 2018-03-28 14:05:55.904 087 11435.43 73.67 56828.77 88888.00 2018-03-28 14:05:56.404 087 11435.49 73.66 56828.78 88888.00 2018-03-28 14:05:56.904 087 11435.43 73.63 56828.70 88888.00 2018-03-28 14:05:57.404 087 11435.48 73.65 56828.68 88888.00 2018-03-28 14:05:57.904 087 11435.57 73.59 56828.75 88888.00 2018-03-28 14:05:58.404 087 11435.52 73.58 56828.74 88888.00 2018-03-28 14:05:58.904 087 11435.56 73.66 56828.74 88888.00 2018-03-28 14:05:59.404 087 11435.65 73.66 56828.71 88888.00 2018-03-28 14:05:59.904 087 11435.55 73.63 56828.62 88888.00 2018-03-28 14:06:00.404 087 11435.50 73.68 56828.65 88888.00 2018-03-28 14:06:00.904 087 11435.56 73.68 56828.61 88888.00 2018-03-28 14:06:01.404 087 11435.58 73.70 56828.60 88888.00 2018-03-28 14:06:01.904 087 11435.53 73.68 56828.61 88888.00 2018-03-28 14:06:02.404 087 11435.51 73.67 56828.62 88888.00 2018-03-28 14:06:02.904 087 11435.49 73.66 56828.55 88888.00 2018-03-28 14:06:03.404 087 11435.46 73.67 56828.52 88888.00 2018-03-28 14:06:03.904 087 11435.56 73.67 56828.55 88888.00 2018-03-28 14:06:04.404 087 11435.58 73.67 56828.57 88888.00 2018-03-28 14:06:04.904 087 11435.57 73.66 56828.54 88888.00 2018-03-28 14:06:05.404 087 11435.53 73.69 56828.47 88888.00 2018-03-28 14:06:05.904 087 11435.58 73.68 56828.48 88888.00 2018-03-28 14:06:06.404 087 11435.49 73.67 56828.46 88888.00 2018-03-28 14:06:06.904 087 11435.49 73.67 56828.43 88888.00 2018-03-28 14:06:07.404 087 11435.51 73.66 56828.38 88888.00 2018-03-28 14:06:07.904 087 11435.49 73.60 56828.41 88888.00 2018-03-28 14:06:08.404 087 11435.50 73.61 56828.39 88888.00 2018-03-28 14:06:08.904 087 11435.52 73.63 56828.34 88888.00 2018-03-28 14:06:09.404 087 11435.53 73.59 56828.32 88888.00 2018-03-28 14:06:09.904 087 11435.48 73.55 56828.34 88888.00 2018-03-28 14:06:10.404 087 11435.45 73.56 56828.28 88888.00 2018-03-28 14:06:10.904 087 11435.50 73.55 56828.26 88888.00 2018-03-28 14:06:11.404 087 11435.49 73.51 56828.21 88888.00 2018-03-28 14:06:11.904 087 11435.49 73.54 56828.13 88888.00 2018-03-28 14:06:12.404 087 11435.57 73.54 56828.10 88888.00 2018-03-28 14:06:12.904 087 11435.51 73.52 56828.08 88888.00 2018-03-28 14:06:13.404 087 11435.49 73.51 56828.09 88888.00 2018-03-28 14:06:13.904 087 11435.57 73.49 56828.07 88888.00 2018-03-28 14:06:14.404 087 11435.55 73.47 56828.01 88888.00 2018-03-28 14:06:14.904 087 11435.51 73.51 56827.97 88888.00 2018-03-28 14:06:15.404 087 11435.57 73.47 56827.90 88888.00 2018-03-28 14:06:15.904 087 11435.60 73.42 56827.89 88888.00 2018-03-28 14:06:16.404 087 11435.57 73.42 56827.81 88888.00 2018-03-28 14:06:16.904 087 11435.60 73.43 56827.72 88888.00 2018-03-28 14:06:17.404 087 11435.63 73.42 56827.74 88888.00 2018-03-28 14:06:17.904 087 11435.58 73.42 56827.81 88888.00 2018-03-28 14:06:18.404 087 11435.60 73.42 56827.83 88888.00 2018-03-28 14:06:19.404 087 11435.70 73.35 56827.65 88888.00 2018-03-28 14:06:19.904 087 11435.65 73.34 56827.61 88888.00 2018-03-28 14:06:20.404 087 11435.66 73.29 56827.56 88888.00 2018-03-28 14:06:20.904 087 11435.69 73.22 56827.53 88888.00 2018-03-28 14:06:21.404 087 11435.67 73.25 56827.49 88888.00 2018-03-28 14:06:21.904 087 11435.74 73.29 56827.46 88888.00 2018-03-28 14:06:22.404 087 11435.77 73.25 56827.43 88888.00 2018-03-28 14:06:22.904 087 11435.70 73.22 56827.38 88888.00 2018-03-28 14:06:23.404 087 11435.71 73.21 56827.34 88888.00 2018-03-28 14:06:23.904 087 11435.77 73.21 56827.34 88888.00 2018-03-28 14:06:24.404 087 11435.74 73.22 56827.32 88888.00 2018-03-28 14:06:24.904 087 11435.82 73.22 56827.25 88888.00 2018-03-28 14:06:25.404 087 11435.83 73.20 56827.21 88888.00 2018-03-28 14:06:25.904 087 11435.78 73.21 56827.23 88888.00 2018-03-28 14:06:26.404 087 11435.76 73.21 56827.24 88888.00 2018-03-28 14:06:26.904 087 11435.83 73.21 56827.20 88888.00 2018-03-28 14:06:27.404 087 11435.78 73.21 56827.23 88888.00 2018-03-28 14:06:27.904 087 11435.76 73.20 56827.24 88888.00 2018-03-28 14:06:28.404 087 11435.82 73.22 56827.24 88888.00 2018-03-28 14:06:28.904 087 11435.84 73.20 56827.29 88888.00 2018-03-28 14:06:29.404 087 11435.83 73.20 56827.31 88888.00 2018-03-28 14:06:29.904 087 11435.85 73.25 56827.26 88888.00 2018-03-28 14:06:30.404 087 11435.83 73.21 56827.29 88888.00 2018-03-28 14:06:30.904 087 11435.76 73.18 56827.27 88888.00 2018-03-28 14:06:31.404 087 11435.83 73.20 56827.30 88888.00 2018-03-28 14:06:31.904 087 11435.89 73.26 56827.33 88888.00 2018-03-28 14:06:32.404 087 11435.89 73.28 56827.36 88888.00 2018-03-28 14:06:32.904 087 11435.86 73.27 56827.40 88888.00 2018-03-28 14:06:33.404 087 11435.89 73.28 56827.37 88888.00 2018-03-28 14:06:33.904 087 11435.84 73.29 56827.34 88888.00 2018-03-28 14:06:34.404 087 11435.78 73.29 56827.42 88888.00 2018-03-28 14:06:34.904 087 11435.77 73.33 56827.49 88888.00 2018-03-28 14:06:35.404 087 11435.78 73.33 56827.48 88888.00 2018-03-28 14:06:35.904 087 11435.73 73.32 56827.46 88888.00 2018-03-28 14:06:36.404 087 11435.74 73.29 56827.46 88888.00 2018-03-28 14:06:36.904 087 11435.74 73.26 56827.44 88888.00 2018-03-28 14:06:37.404 087 11435.70 73.26 56827.44 88888.00 2018-03-28 14:06:37.904 087 11435.74 73.29 56827.49 88888.00 2018-03-28 14:06:38.404 087 11435.77 73.25 56827.51 88888.00 2018-03-28 14:06:38.904 087 11435.71 73.21 56827.51 88888.00 2018-03-28 14:06:39.404 087 11435.74 73.21 56827.53 88888.00 2018-03-28 14:06:39.904 087 11435.83 73.20 56827.56 88888.00 2018-03-28 14:06:40.404 087 11435.84 73.22 56827.53 88888.00 2018-03-28 14:06:40.904 087 11435.80 73.26 56827.56 88888.00 2018-03-28 14:06:41.404 087 11435.86 73.24 56827.50 88888.00 2018-03-28 14:06:41.904 087 11435.91 73.20 56827.55 88888.00 2018-03-28 14:06:42.404 087 11435.86 73.20 56827.50 88888.00 2018-03-28 14:06:42.904 087 11435.90 73.21 56827.45 88888.00 2018-03-28 14:06:43.404 087 11435.94 73.20 56827.45 88888.00 2018-03-28 14:06:43.904 087 11435.87 73.18 56827.45 88888.00 2018-03-28 14:06:44.404 087 11435.94 73.17 56827.45 88888.00 2018-03-28 14:06:44.904 087 11435.98 73.15 56827.49 88888.00 2018-03-28 14:06:45.404 087 11435.98 73.14 56827.50 88888.00 2018-03-28 14:06:45.904 087 11436.00 73.17 56827.45 88888.00 2018-03-28 14:06:46.404 087 11436.01 73.09 56827.44 88888.00 2018-03-28 14:06:46.904 087 11436.01 73.09 56827.43 88888.00 2018-03-28 14:06:47.404 087 11435.99 73.11 56827.39 88888.00 2018-03-28 14:06:47.904 087 11436.05 73.11 56827.30 88888.00 2018-03-28 14:06:48.404 087 11436.04 73.09 56827.27 88888.00 2018-03-28 14:06:48.904 087 11436.04 73.09 56827.26 88888.00 2018-03-28 14:06:49.404 087 11436.08 73.11 56827.26 88888.00 2018-03-28 14:06:49.904 087 11436.15 73.05 56827.20 88888.00 2018-03-28 14:06:50.404 087 11436.14 73.02 56827.20 88888.00 2018-03-28 14:06:50.904 087 11436.21 73.02 56827.17 88888.00 2018-03-28 14:06:51.404 087 11436.24 73.04 56827.12 88888.00 2018-03-28 14:06:51.904 087 11436.20 73.05 56827.10 88888.00 2018-03-28 14:06:52.404 087 11436.22 73.02 56827.12 88888.00 2018-03-28 14:06:52.904 087 11436.25 73.04 56827.08 88888.00 2018-03-28 14:06:53.404 087 11436.20 72.98 56827.06 88888.00 2018-03-28 14:06:53.904 087 11436.28 73.01 56827.14 88888.00 2018-03-28 14:06:54.404 087 11436.36 73.01 56827.06 88888.00 2018-03-28 14:06:54.904 087 11436.31 72.99 56827.03 88888.00 2018-03-28 14:06:55.404 087 11436.29 73.01 56827.00 88888.00 2018-03-28 14:06:55.904 087 11436.31 72.99 56826.98 88888.00 2018-03-28 14:06:56.404 087 11436.35 73.00 56826.95 88888.00 2018-03-28 14:06:56.904 087 11436.38 73.04 56826.91 88888.00 2018-03-28 14:06:57.404 087 11436.42 73.07 56826.89 88888.00 2018-03-28 14:06:57.904 087 11436.40 73.05 56826.92 88888.00 2018-03-28 14:06:58.404 087 11436.35 73.06 56826.93 88888.00 2018-03-28 14:06:58.904 087 11436.43 73.09 56826.93 88888.00 2018-03-28 14:06:59.404 087 11436.48 73.09 56826.89 88888.00 2018-03-28 14:06:59.904 087 11436.45 73.05 56826.86 88888.00 2018-03-28 14:07:00.404 087 11436.45 73.04 56826.84 88888.00 2018-03-28 14:07:00.904 087 11436.49 73.01 56826.88 88888.00 2018-03-28 14:07:01.404 087 11436.50 72.97 56826.86 88888.00 2018-03-28 14:07:01.904 087 11436.46 73.01 56826.84 88888.00 2018-03-28 14:07:02.404 087 11436.53 73.04 56826.76 88888.00 2018-03-28 14:07:02.904 087 11436.56 73.04 56826.79 88888.00 2018-03-28 14:07:03.404 087 11436.54 73.01 56826.79 88888.00 2018-03-28 14:07:03.904 087 11436.60 73.04 56826.80 88888.00 2018-03-28 14:07:04.404 087 11436.63 72.98 56826.80 88888.00 2018-03-28 14:07:04.904 087 11436.59 72.98 56826.81 88888.00 2018-03-28 14:07:05.404 087 11436.63 72.99 56826.81 88888.00 2018-03-28 14:07:05.904 087 11436.67 72.92 56826.75 88888.00 2018-03-28 14:07:06.404 087 11436.62 72.93 56826.73 88888.00 2018-03-28 14:07:06.904 087 11436.62 73.00 56826.74 88888.00 2018-03-28 14:07:07.404 087 11436.67 73.02 56826.75 88888.00 2018-03-28 14:07:07.904 087 11436.67 73.01 56826.71 88888.00 2018-03-28 14:07:08.404 087 11436.62 73.05 56826.65 88888.00 2018-03-28 14:07:08.904 087 11436.71 73.01 56826.67 88888.00 2018-03-28 14:07:09.404 087 11436.70 73.00 56826.71 88888.00 2018-03-28 14:07:09.904 087 11436.68 72.95 56826.71 88888.00 2018-03-28 14:07:10.904 087 11436.69 72.92 56826.63 88888.00 2018-03-28 14:07:11.404 087 11436.66 72.86 56826.58 88888.00 2018-03-28 14:07:11.904 087 11436.68 72.93 56826.53 88888.00 2018-03-28 14:07:12.404 087 11436.73 72.95 56826.59 88888.00 2018-03-28 14:07:12.904 087 11436.66 72.94 56826.63 88888.00 2018-03-28 14:07:13.404 087 11436.60 72.94 56826.62 88888.00 2018-03-28 14:07:13.904 087 11436.66 72.90 56826.58 88888.00 2018-03-28 14:07:14.404 087 11436.62 72.86 56826.66 88888.00 2018-03-28 14:07:14.904 087 11436.54 72.83 56826.71 88888.00 2018-03-28 14:07:15.404 087 11436.57 72.79 56826.68 88888.00 2018-03-28 14:07:15.904 087 11436.57 72.74 56826.69 88888.00 2018-03-28 14:07:16.404 087 11436.54 72.79 56826.71 88888.00 2018-03-28 14:07:16.904 087 11436.56 72.80 56826.67 88888.00 2018-03-28 14:07:17.404 087 11436.59 72.80 56826.62 88888.00 2018-03-28 14:07:17.904 087 11436.52 72.77 56826.58 88888.00 2018-03-28 14:07:18.904 087 11436.52 72.72 56826.60 88888.00 2018-03-28 14:07:19.404 087 11436.49 72.67 56826.59 88888.00 2018-03-28 14:07:19.904 087 11436.47 72.68 56826.54 88888.00 2018-03-28 14:07:20.904 087 11436.43 72.73 56826.50 88888.00 2018-03-28 14:07:21.404 087 11436.42 72.68 56826.50 88888.00 2018-03-28 14:07:21.904 087 11436.43 72.61 56826.48 88888.00 2018-03-28 14:07:22.404 087 11436.38 72.66 56826.54 88888.00 2018-03-28 14:07:22.904 087 11436.31 72.71 56826.52 88888.00 2018-03-28 14:07:23.404 087 11436.34 72.66 56826.50 88888.00 2018-03-28 14:07:23.904 087 11436.25 72.58 56826.52 88888.00 2018-03-28 14:07:24.404 087 11436.15 72.50 56826.54 88888.00 2018-03-28 14:07:24.904 087 11436.24 72.47 56826.54 88888.00 2018-03-28 14:07:25.404 087 11436.19 72.47 56826.49 88888.00 2018-03-28 14:07:25.904 087 11436.11 72.46 56826.49 88888.00 2018-03-28 14:07:26.404 087 11436.08 72.45 56826.56 88888.00 2018-03-28 14:07:26.904 087 11436.13 72.45 56826.58 88888.00 2018-03-28 14:07:27.404 087 11436.00 72.47 56826.58 88888.00 2018-03-28 14:07:27.904 087 11435.97 72.43 56826.55 88888.00 2018-03-28 14:07:28.404 087 11435.97 72.37 56826.58 88888.00 2018-03-28 14:07:28.904 087 11435.93 72.32 56826.66 88888.00 2018-03-28 14:07:29.404 087 11435.90 72.30 56826.66 88888.00 2018-03-28 14:07:29.904 087 11435.92 72.30 56826.72 88888.00 2018-03-28 14:07:30.404 087 11435.78 72.26 56826.74 88888.00 2018-03-28 14:07:30.904 087 11435.66 72.24 56826.75 88888.00 2018-03-28 14:07:31.404 087 11435.64 72.24 56826.79 88888.00 2018-03-28 14:07:31.904 087 11435.59 72.25 56826.81 88888.00 2018-03-28 14:07:32.404 087 11435.51 72.26 56826.78 88888.00 2018-03-28 14:07:32.904 087 11435.50 72.33 56826.81 88888.00 2018-03-28 14:07:33.404 087 11435.43 72.40 56826.86 88888.00 2018-03-28 14:07:33.904 087 11435.38 72.39 56826.87 88888.00 2018-03-28 14:07:34.404 087 11435.42 72.42 56826.92 88888.00 2018-03-28 14:07:34.904 087 11435.39 72.38 56826.94 88888.00 2018-03-28 14:07:35.404 087 11435.30 72.39 56826.98 88888.00 2018-03-28 14:07:35.904 087 11435.23 72.37 56827.00 88888.00 2018-03-28 14:07:36.404 087 11435.23 72.32 56827.01 88888.00 2018-03-28 14:07:36.904 087 11435.15 72.30 56827.04 88888.00 2018-03-28 14:07:37.404 087 11435.13 72.29 56827.06 88888.00 2018-03-28 14:07:37.904 087 11435.15 72.26 56827.10 88888.00 2018-03-28 14:07:38.404 087 11435.14 72.25 56827.07 88888.00 2018-03-28 14:07:38.904 087 11435.02 72.29 56827.10 88888.00 2018-03-28 14:07:39.404 087 11435.01 72.31 56827.06 88888.00 2018-03-28 14:07:39.904 087 11435.03 72.29 56827.01 88888.00 2018-03-28 14:07:40.404 087 11435.02 72.27 56827.07 88888.00 2018-03-28 14:07:40.905 087 11435.00 72.27 56827.10 88888.00 2018-03-28 14:07:41.405 087 11434.96 72.30 56827.19 88888.00 2018-03-28 14:07:42.405 087 11434.94 72.38 56827.31 88888.00 2018-03-28 14:07:42.905 087 11435.00 72.40 56827.36 88888.00 2018-03-28 14:07:43.405 087 11434.93 72.43 56827.33 88888.00 2018-03-28 14:07:43.905 087 11434.94 72.44 56827.31 88888.00 2018-03-28 14:07:44.405 087 11434.97 72.50 56827.24 88888.00 2018-03-28 14:07:44.905 087 11434.90 72.50 56827.26 88888.00 2018-03-28 14:07:45.405 087 11434.87 72.53 56827.30 88888.00 2018-03-28 14:07:45.905 087 11434.93 72.59 56827.33 88888.00 2018-03-28 14:07:46.405 087 11434.96 72.63 56827.30 88888.00 2018-03-28 14:07:46.905 087 11434.96 72.65 56827.29 88888.00 2018-03-28 14:07:47.405 087 11435.00 72.60 56827.31 88888.00 2018-03-28 14:07:47.905 087 11435.03 72.64 56827.32 88888.00 2018-03-28 14:07:48.405 087 11435.01 72.61 56827.33 88888.00 2018-03-28 14:07:48.905 087 11435.01 72.66 56827.30 88888.00 2018-03-28 14:07:49.405 087 11435.07 72.66 56827.26 88888.00 2018-03-28 14:07:49.905 087 11435.06 72.63 56827.24 88888.00 2018-03-28 14:07:50.405 087 11435.07 72.65 56827.29 88888.00 2018-03-28 14:07:50.905 087 11435.16 72.66 56827.23 88888.00 2018-03-28 14:07:51.405 087 11435.13 72.68 56827.24 88888.00 2018-03-28 14:07:52.405 087 11435.28 72.78 56827.30 88888.00 2018-03-28 14:07:52.905 087 11435.29 72.77 56827.25 88888.00 2018-03-28 14:07:53.405 087 11435.28 72.73 56827.24 88888.00 2018-03-28 14:07:53.905 087 11435.32 72.78 56827.24 88888.00 2018-03-28 14:07:54.405 087 11435.32 72.79 56827.21 88888.00 2018-03-28 14:07:54.905 087 11435.30 72.77 56827.19 88888.00 2018-03-28 14:07:55.405 087 11435.48 72.81 56827.23 88888.00 2018-03-28 14:07:55.905 087 11435.53 72.81 56827.18 88888.00 2018-03-28 14:07:56.405 087 11435.43 72.73 56827.13 88888.00 2018-03-28 14:07:56.905 087 11435.45 72.71 56827.13 88888.00 2018-03-28 14:07:57.405 087 11435.55 72.73 56827.08 88888.00 2018-03-28 14:07:57.905 087 11435.53 72.73 56827.06 88888.00 2018-03-28 14:07:58.405 087 11435.51 72.73 56827.08 88888.00 2018-03-28 14:07:58.905 087 11435.63 72.73 56827.08 88888.00 2018-03-28 14:07:59.405 087 11435.65 72.71 56827.08 88888.00 2018-03-28 14:07:59.905 087 11435.64 72.71 56827.05 88888.00 2018-03-28 14:08:00.405 087 11435.76 72.70 56826.98 88888.00 2018-03-28 14:08:00.905 087 11435.82 72.67 56826.93 88888.00 2018-03-28 14:08:01.405 087 11435.84 72.70 56826.87 88888.00 2018-03-28 14:08:01.905 087 11435.93 72.74 56826.81 88888.00 2018-03-28 14:08:02.405 087 11435.93 72.75 56826.81 88888.00 2018-03-28 14:08:02.905 087 11435.85 72.71 56826.80 88888.00 2018-03-28 14:08:03.405 087 11435.89 72.70 56826.75 88888.00 2018-03-28 14:08:03.905 087 11435.98 72.67 56826.74 88888.00 2018-03-28 14:08:04.405 087 11435.92 72.66 56826.69 88888.00 2018-03-28 14:08:04.905 087 11435.89 72.68 56826.67 88888.00 2018-03-28 14:08:05.405 087 11436.03 72.72 56826.63 88888.00 2018-03-28 14:08:05.905 087 11436.06 72.71 56826.60 88888.00 2018-03-28 14:08:06.405 087 11436.12 72.72 56826.53 88888.00 2018-03-28 14:08:06.905 087 11436.17 72.65 56826.50 88888.00 2018-03-28 14:08:07.405 087 11436.13 72.63 56826.49 88888.00 2018-03-28 14:08:07.905 087 11436.14 72.64 56826.43 88888.00 2018-03-28 14:08:08.405 087 11436.25 72.64 56826.41 88888.00 2018-03-28 14:08:08.905 087 11436.29 72.63 56826.41 88888.00 2018-03-28 14:08:09.405 087 11436.25 72.57 56826.44 88888.00 2018-03-28 14:08:09.905 087 11436.32 72.53 56826.40 88888.00 2018-03-28 14:08:10.405 087 11436.36 72.50 56826.37 88888.00 2018-03-28 14:08:10.905 087 11436.32 72.43 56826.33 88888.00 2018-03-28 14:08:11.405 087 11436.31 72.40 56826.31 88888.00 2018-03-28 14:08:11.905 087 11436.32 72.36 56826.35 88888.00 2018-03-28 14:08:12.405 087 11436.25 72.31 56826.34 88888.00 2018-03-28 14:08:12.905 087 11436.28 72.34 56826.34 88888.00 2018-03-28 14:08:13.405 087 11436.29 72.34 56826.37 88888.00 2018-03-28 14:08:13.905 087 11436.19 72.33 56826.37 88888.00 2018-03-28 14:08:14.405 087 11436.21 72.33 56826.34 88888.00 2018-03-28 14:08:14.905 087 11436.31 72.30 56826.36 88888.00 2018-03-28 14:08:15.405 087 11436.25 72.30 56826.34 88888.00 2018-03-28 14:08:15.905 087 11436.20 72.27 56826.35 88888.00 2018-03-28 14:08:16.405 087 11436.20 72.27 56826.36 88888.00 2018-03-28 14:08:16.905 087 11436.17 72.26 56826.35 88888.00 2018-03-28 14:08:17.405 087 11436.18 72.24 56826.39 88888.00 2018-03-28 14:08:17.905 087 11436.15 72.18 56826.39 88888.00 2018-03-28 14:08:18.405 087 11436.15 72.15 56826.36 88888.00 2018-03-28 14:08:18.905 087 11436.11 72.12 56826.39 88888.00 2018-03-28 14:08:19.405 087 11436.10 72.10 56826.40 88888.00 2018-03-28 14:08:19.905 087 11436.13 72.11 56826.42 88888.00 2018-03-28 14:08:20.405 087 11436.08 72.11 56826.42 88888.00 2018-03-28 14:08:20.905 087 11436.03 72.12 56826.31 88888.00 2018-03-28 14:08:21.405 087 11436.05 72.11 56826.27 88888.00 2018-03-28 14:08:21.905 087 11435.98 72.06 56826.26 88888.00 2018-03-28 14:08:22.405 087 11435.97 72.06 56826.23 88888.00 2018-03-28 14:08:22.905 087 11436.07 72.04 56826.23 88888.00 2018-03-28 14:08:23.905 087 11436.01 72.03 56826.31 88888.00 2018-03-28 14:08:24.405 087 11436.08 72.12 56826.35 88888.00 2018-03-28 14:08:24.905 087 11436.11 72.10 56826.35 88888.00 2018-03-28 14:08:25.405 087 11436.05 72.08 56826.36 88888.00 2018-03-28 14:08:25.905 087 11436.07 72.05 56826.37 88888.00 2018-03-28 14:08:26.405 087 11436.08 72.06 56826.30 88888.00 2018-03-28 14:08:26.905 087 11436.07 72.10 56826.28 88888.00 2018-03-28 14:08:27.405 087 11436.12 72.10 56826.31 88888.00 2018-03-28 14:08:27.905 087 11436.17 72.12 56826.37 88888.00 2018-03-28 14:08:28.405 087 11436.13 72.15 56826.36 88888.00 2018-03-28 14:08:28.905 087 11436.14 72.16 56826.35 88888.00 2018-03-28 14:08:29.405 087 11436.24 72.18 56826.29 88888.00 2018-03-28 14:08:29.905 087 11436.18 72.20 56826.30 88888.00 2018-03-28 14:08:30.405 087 11436.14 72.18 56826.28 88888.00 2018-03-28 14:08:30.905 087 11436.24 72.19 56826.30 88888.00 2018-03-28 14:08:31.905 087 11436.24 72.22 56826.34 88888.00 2018-03-28 14:08:32.405 087 11436.28 72.25 56826.34 88888.00 2018-03-28 14:08:32.905 087 11436.33 72.29 56826.35 88888.00 2018-03-28 14:08:33.905 087 11436.35 72.29 56826.40 88888.00 2018-03-28 14:08:34.405 087 11436.39 72.27 56826.35 88888.00 2018-03-28 14:08:34.905 087 11436.38 72.29 56826.37 88888.00 2018-03-28 14:08:35.405 087 11436.41 72.27 56826.50 88888.00 2018-03-28 14:08:35.905 087 11436.50 72.27 56826.49 88888.00 2018-03-28 14:08:36.405 087 11436.48 72.25 56826.49 88888.00 2018-03-28 14:08:36.905 087 11436.42 72.24 56826.48 88888.00 2018-03-28 14:08:37.405 087 11436.47 72.26 56826.55 88888.00 2018-03-28 14:08:37.905 087 11436.47 72.29 56826.56 88888.00 2018-03-28 14:08:38.405 087 11436.48 72.29 56826.56 88888.00 2018-03-28 14:08:38.905 087 11436.52 72.31 56826.61 88888.00 2018-03-28 14:08:39.405 087 11436.52 72.31 56826.65 88888.00 2018-03-28 14:08:39.905 087 11436.52 72.34 56826.67 88888.00 2018-03-28 14:08:40.405 087 11436.47 72.38 56826.67 88888.00 2018-03-28 14:08:40.905 087 11436.52 72.40 56826.73 88888.00 2018-03-28 14:08:41.905 087 11436.52 72.44 56826.81 88888.00 2018-03-28 14:08:42.405 087 11436.62 72.45 56826.82 88888.00 2018-03-28 14:08:42.905 087 11436.59 72.46 56826.85 88888.00 2018-03-28 14:08:43.405 087 11436.55 72.43 56826.82 88888.00 2018-03-28 14:08:43.905 087 11436.61 72.40 56826.86 88888.00 2018-03-28 14:08:44.405 087 11436.67 72.36 56826.87 88888.00 2018-03-28 14:08:44.905 087 11436.63 72.34 56826.89 88888.00 2018-03-28 14:08:45.405 087 11436.67 72.34 56826.89 88888.00 2018-03-28 14:08:45.905 087 11436.67 72.34 56826.92 88888.00 2018-03-28 14:08:46.405 087 11436.62 72.33 56826.93 88888.00 2018-03-28 14:08:46.905 087 11436.62 72.34 56826.98 88888.00 2018-03-28 14:08:47.405 087 11436.68 72.34 56826.95 88888.00 2018-03-28 14:08:47.905 087 11436.55 72.33 56826.97 88888.00 2018-03-28 14:08:48.405 087 11436.54 72.33 56826.98 88888.00 2018-03-28 14:08:48.905 087 11436.56 72.31 56827.01 88888.00 2018-03-28 14:08:49.405 087 11436.52 72.29 56827.00 88888.00 2018-03-28 14:08:49.905 087 11436.49 72.30 56827.03 88888.00 2018-03-28 14:08:50.405 087 11436.55 72.31 56827.04 88888.00 2018-03-28 14:08:50.905 087 11436.48 72.30 56827.11 88888.00 2018-03-28 14:08:51.405 087 11436.40 72.30 56827.10 88888.00 2018-03-28 14:08:51.905 087 11436.40 72.25 56827.04 88888.00 2018-03-28 14:08:52.405 087 11436.39 72.25 56827.05 88888.00 2018-03-28 14:08:52.905 087 11436.33 72.15 56827.06 88888.00 2018-03-28 14:08:53.405 087 11436.25 72.10 56827.14 88888.00 2018-03-28 14:08:53.905 087 11436.25 72.06 56827.14 88888.00 2018-03-28 14:08:54.405 087 11436.19 72.00 56827.16 88888.00 2018-03-28 14:08:54.905 087 11436.18 72.06 56827.12 88888.00 2018-03-28 14:08:55.405 087 11436.19 72.06 56827.11 88888.00 2018-03-28 14:08:55.905 087 11436.06 71.97 56827.12 88888.00 2018-03-28 14:08:56.405 087 11435.99 71.92 56827.16 88888.00 2018-03-28 14:08:56.905 087 11436.01 71.99 56827.18 88888.00 2018-03-28 14:08:57.405 087 11435.94 71.93 56827.16 88888.00 2018-03-28 14:08:57.905 087 11435.89 71.90 56827.18 88888.00 2018-03-28 14:08:58.405 087 11435.89 71.88 56827.21 88888.00 2018-03-28 14:08:58.905 087 11435.79 71.89 56827.29 88888.00 2018-03-28 14:08:59.405 087 11435.73 71.88 56827.30 88888.00 2018-03-28 14:08:59.905 087 11435.72 71.85 56827.31 88888.00 2018-03-28 14:09:00.405 087 11435.65 71.84 56827.39 88888.00 2018-03-28 14:09:00.905 087 11435.56 71.89 56827.39 88888.00 2018-03-28 14:09:01.405 087 11435.53 71.84 56827.38 88888.00 2018-03-28 14:09:01.905 087 11435.49 71.77 56827.38 88888.00 2018-03-28 14:09:02.405 087 11435.38 71.72 56827.44 88888.00 2018-03-28 14:09:02.905 087 11435.37 71.72 56827.46 88888.00 2018-03-28 14:09:03.405 087 11435.36 71.74 56827.49 88888.00 2018-03-28 14:09:03.905 087 11435.25 71.74 56827.49 88888.00 2018-03-28 14:09:04.405 087 11435.21 71.77 56827.49 88888.00 2018-03-28 14:09:04.905 087 11435.23 71.72 56827.52 88888.00 2018-03-28 14:09:05.405 087 11435.17 71.72 56827.57 88888.00 2018-03-28 14:09:05.905 087 11435.14 71.76 56827.57 88888.00 2018-03-28 14:09:06.405 087 11435.15 71.76 56827.55 88888.00 2018-03-28 14:09:06.905 087 11435.11 71.72 56827.52 88888.00 2018-03-28 14:09:07.405 087 11435.03 71.72 56827.52 88888.00 2018-03-28 14:09:07.905 087 11435.04 71.72 56827.58 88888.00 2018-03-28 14:09:08.405 087 11435.03 71.75 56827.64 88888.00 2018-03-28 14:09:08.905 087 11434.95 71.75 56827.61 88888.00 2018-03-28 14:09:09.405 087 11434.99 71.79 56827.64 88888.00 2018-03-28 14:09:09.905 087 11435.02 71.85 56827.68 88888.00 2018-03-28 14:09:10.405 087 11434.96 71.84 56827.68 88888.00 2018-03-28 14:09:10.905 087 11434.93 71.88 56827.59 88888.00 2018-03-28 14:09:11.405 087 11434.92 71.90 56827.57 88888.00 2018-03-28 14:09:11.905 087 11434.90 71.90 56827.59 88888.00 2018-03-28 14:09:12.405 087 11434.86 71.90 56827.63 88888.00 2018-03-28 14:09:12.905 087 11434.93 71.91 56827.64 88888.00 2018-03-28 14:09:13.405 087 11434.86 71.90 56827.62 88888.00 2018-03-28 14:09:13.905 087 11434.81 71.91 56827.68 88888.00 2018-03-28 14:09:14.405 087 11434.83 71.92 56827.68 88888.00 2018-03-28 14:09:14.905 087 11434.82 71.89 56827.68 88888.00 2018-03-28 14:09:15.405 087 11434.75 71.91 56827.65 88888.00 2018-03-28 14:09:15.905 087 11434.78 71.89 56827.65 88888.00 2018-03-28 14:09:16.405 087 11434.80 71.90 56827.58 88888.00 2018-03-28 14:09:16.905 087 11434.79 71.93 56827.53 88888.00 2018-03-28 14:09:17.405 087 11434.79 71.91 56827.52 88888.00 2018-03-28 14:09:17.905 087 11434.80 71.93 56827.53 88888.00 2018-03-28 14:09:18.405 087 11434.75 71.93 56827.55 88888.00 2018-03-28 14:09:18.905 087 11434.75 71.92 56827.53 88888.00 2018-03-28 14:09:19.405 087 11434.86 71.89 56827.53 88888.00 2018-03-28 14:09:19.905 087 11434.88 71.88 56827.48 88888.00 2018-03-28 14:09:20.405 087 11434.80 71.83 56827.49 88888.00 2018-03-28 14:09:20.905 087 11434.76 71.83 56827.52 88888.00 2018-03-28 14:09:21.405 087 11434.76 71.77 56827.49 88888.00 2018-03-28 14:09:21.905 087 11434.82 71.78 56827.46 88888.00 2018-03-28 14:09:22.405 087 11434.86 71.76 56827.49 88888.00 2018-03-28 14:09:22.905 087 11434.82 71.75 56827.44 88888.00 2018-03-28 14:09:23.405 087 11434.85 71.76 56827.43 88888.00 2018-03-28 14:09:23.905 087 11434.80 71.79 56827.45 88888.00 2018-03-28 14:09:24.405 087 11434.83 71.75 56827.42 88888.00 2018-03-28 14:09:24.905 087 11434.80 71.77 56827.36 88888.00 2018-03-28 14:09:25.405 087 11434.76 71.76 56827.31 88888.00 2018-03-28 14:09:25.905 087 11434.75 71.77 56827.30 88888.00 2018-03-28 14:09:26.405 087 11434.78 71.75 56827.34 88888.00 2018-03-28 14:09:26.905 087 11434.76 71.76 56827.34 88888.00 2018-03-28 14:09:27.405 087 11434.76 71.68 56827.29 88888.00 2018-03-28 14:09:27.905 087 11434.79 71.63 56827.27 88888.00 2018-03-28 14:09:28.405 087 11434.78 71.62 56827.26 88888.00 2018-03-28 14:09:28.905 087 11434.79 71.64 56827.25 88888.00 2018-03-28 14:09:29.405 087 11434.76 71.61 56827.19 88888.00 2018-03-28 14:09:29.905 087 11434.67 71.61 56827.19 88888.00 2018-03-28 14:09:30.405 087 11434.72 71.64 56827.23 88888.00 2018-03-28 14:09:30.905 087 11434.73 71.62 56827.20 88888.00 2018-03-28 14:09:31.405 087 11434.71 71.59 56827.18 88888.00 2018-03-28 14:09:31.905 087 11434.74 71.62 56827.17 88888.00 2018-03-28 14:09:32.405 087 11434.73 71.61 56827.13 88888.00 2018-03-28 14:09:32.905 087 11434.62 71.61 56827.14 88888.00 2018-03-28 14:09:33.405 087 11434.66 71.59 56827.19 88888.00 2018-03-28 14:09:33.905 087 11434.73 71.61 56827.25 88888.00 2018-03-28 14:09:34.405 087 11434.67 71.58 56827.18 88888.00 2018-03-28 14:09:34.905 087 11434.65 71.54 56827.18 88888.00 2018-03-28 14:09:35.405 087 11434.67 71.52 56827.18 88888.00 2018-03-28 14:09:35.905 087 11434.66 71.48 56827.14 88888.00 2018-03-28 14:09:36.405 087 11434.61 71.48 56827.18 88888.00 2018-03-28 14:09:36.906 087 11434.65 71.54 56827.25 88888.00 2018-03-28 14:09:37.406 087 11434.71 71.56 56827.27 88888.00 2018-03-28 14:09:37.906 087 11434.67 71.56 56827.31 88888.00 2018-03-28 14:09:38.406 087 11434.65 71.59 56827.36 88888.00 2018-03-28 14:09:38.906 087 11434.71 71.58 56827.31 88888.00 2018-03-28 14:09:39.406 087 11434.67 71.54 56827.30 88888.00 2018-03-28 14:09:39.906 087 11434.55 71.58 56827.31 88888.00 2018-03-28 14:09:40.406 087 11434.58 71.59 56827.36 88888.00 2018-03-28 14:09:40.906 087 11434.57 71.57 56827.40 88888.00 2018-03-28 14:09:41.406 087 11434.58 71.61 56827.46 88888.00 2018-03-28 14:09:41.906 087 11434.61 71.61 56827.49 88888.00 2018-03-28 14:09:42.406 087 11434.57 71.61 56827.50 88888.00 2018-03-28 14:09:42.906 087 11434.52 71.64 56827.46 88888.00 2018-03-28 14:09:43.406 087 11434.60 71.64 56827.49 88888.00 2018-03-28 14:09:43.906 087 11434.58 71.64 56827.52 88888.00 2018-03-28 14:09:44.406 087 11434.52 71.65 56827.49 88888.00 2018-03-28 14:09:44.906 087 11434.57 71.70 56827.52 88888.00 2018-03-28 14:09:45.406 087 11434.59 71.68 56827.58 88888.00 2018-03-28 14:09:45.906 087 11434.48 71.69 56827.63 88888.00 2018-03-28 14:09:46.906 087 11434.60 71.66 56827.70 88888.00 2018-03-28 14:09:47.406 087 11434.48 71.69 56827.68 88888.00 2018-03-28 14:09:47.906 087 11434.47 71.71 56827.66 88888.00 2018-03-28 14:09:48.406 087 11434.46 71.72 56827.77 88888.00 2018-03-28 14:09:48.906 087 11434.45 71.68 56827.81 88888.00 2018-03-28 14:09:49.406 087 11434.45 71.69 56827.76 88888.00 2018-03-28 14:09:49.906 087 11434.53 71.65 56827.75 88888.00 2018-03-28 14:09:50.406 087 11434.52 71.63 56827.71 88888.00 2018-03-28 14:09:50.906 087 11434.50 71.64 56827.74 88888.00 2018-03-28 14:09:51.406 087 11434.53 71.69 56827.72 88888.00 2018-03-28 14:09:51.906 087 11434.52 71.68 56827.71 88888.00 2018-03-28 14:09:52.406 087 11434.54 71.69 56827.69 88888.00 2018-03-28 14:09:52.906 087 11434.61 71.74 56827.64 88888.00 2018-03-28 14:09:53.406 087 11434.68 71.72 56827.61 88888.00 2018-03-28 14:09:53.906 087 11434.64 71.71 56827.63 88888.00 2018-03-28 14:09:54.406 087 11434.66 71.70 56827.64 88888.00 2018-03-28 14:09:54.906 087 11434.71 71.74 56827.64 88888.00 2018-03-28 14:09:55.406 087 11434.68 71.74 56827.58 88888.00 2018-03-28 14:09:55.906 087 11434.71 71.69 56827.59 88888.00 2018-03-28 14:09:56.406 087 11434.79 71.70 56827.61 88888.00 2018-03-28 14:09:56.906 087 11434.78 71.70 56827.53 88888.00 2018-03-28 14:09:57.406 087 11434.75 71.68 56827.51 88888.00 2018-03-28 14:09:57.906 087 11434.81 71.70 56827.51 88888.00 2018-03-28 14:09:58.406 087 11434.83 71.68 56827.52 88888.00 2018-03-28 14:09:58.906 087 11434.85 71.62 56827.45 88888.00 2018-03-28 14:09:59.406 087 11434.83 71.64 56827.36 88888.00 2018-03-28 14:09:59.906 087 11434.83 71.63 56827.33 88888.00 2018-03-28 14:10:00.406 087 11434.86 71.61 56827.33 88888.00 2018-03-28 14:10:00.906 087 11434.90 71.64 56827.33 88888.00 2018-03-28 14:10:01.406 087 11434.97 71.63 56827.33 88888.00 2018-03-28 14:10:01.906 087 11434.97 71.59 56827.32 88888.00 2018-03-28 14:10:02.406 087 11435.03 71.59 56827.27 88888.00 2018-03-28 14:10:02.906 087 11435.11 71.61 56827.26 88888.00 2018-03-28 14:10:03.406 087 11435.13 71.58 56827.29 88888.00 2018-03-28 14:10:03.906 087 11435.13 71.62 56827.29 88888.00 2018-03-28 14:10:04.406 087 11435.22 71.61 56827.20 88888.00 2018-03-28 14:10:04.906 087 11435.32 71.59 56827.11 88888.00 2018-03-28 14:10:05.406 087 11435.28 71.56 56827.10 88888.00 2018-03-28 14:10:05.906 087 11435.31 71.57 56827.12 88888.00 2018-03-28 14:10:06.406 087 11435.35 71.51 56827.13 88888.00 2018-03-28 14:10:06.906 087 11435.28 71.49 56827.19 88888.00 2018-03-28 14:10:07.406 087 11435.25 71.50 56827.18 88888.00 2018-03-28 14:10:07.906 087 11435.32 71.51 56827.14 88888.00 2018-03-28 14:10:08.406 087 11435.34 71.49 56827.01 88888.00 2018-03-28 14:10:08.906 087 11435.31 71.52 56827.03 88888.00 2018-03-28 14:10:09.406 087 11435.43 71.54 56827.04 88888.00 2018-03-28 14:10:09.906 087 11435.44 71.49 56826.98 88888.00 2018-03-28 14:10:10.406 087 11435.38 71.47 56826.98 88888.00 2018-03-28 14:10:10.906 087 11435.46 71.48 56827.00 88888.00 2018-03-28 14:10:11.406 087 11435.48 71.48 56827.01 88888.00 2018-03-28 14:10:11.906 087 11435.41 71.50 56827.04 88888.00 2018-03-28 14:10:12.406 087 11435.48 71.50 56827.01 88888.00 2018-03-28 14:10:12.906 087 11435.52 71.51 56826.98 88888.00 2018-03-28 14:10:13.406 087 11435.51 71.52 56827.01 88888.00 2018-03-28 14:10:13.906 087 11435.55 71.58 56827.08 88888.00 2018-03-28 14:10:14.406 087 11435.55 71.55 56827.05 88888.00 2018-03-28 14:10:14.906 087 11435.48 71.57 56827.04 88888.00 2018-03-28 14:10:15.406 087 11435.48 71.62 56826.99 88888.00 2018-03-28 14:10:15.906 087 11435.55 71.65 56827.03 88888.00 2018-03-28 14:10:16.406 087 11435.53 71.62 56827.12 88888.00 2018-03-28 14:10:16.906 087 11435.49 71.64 56827.17 88888.00 2018-03-28 14:10:17.406 087 11435.55 71.68 56827.18 88888.00 2018-03-28 14:10:18.406 087 11435.57 71.71 56827.14 88888.00 2018-03-28 14:10:18.906 087 11435.59 71.72 56827.10 88888.00 2018-03-28 14:10:19.406 087 11435.60 71.71 56827.13 88888.00 2018-03-28 14:10:19.906 087 11435.52 71.72 56827.13 88888.00 2018-03-28 14:10:20.406 087 11435.55 71.77 56827.11 88888.00 2018-03-28 14:10:20.906 087 11435.58 71.75 56827.13 88888.00 2018-03-28 14:10:21.406 087 11435.58 71.76 56827.14 88888.00 2018-03-28 14:10:21.906 087 11435.58 71.77 56827.19 88888.00 2018-03-28 14:10:22.406 087 11435.63 71.78 56827.20 88888.00 2018-03-28 14:10:22.906 087 11435.58 71.77 56827.18 88888.00 2018-03-28 14:10:23.406 087 11435.58 71.79 56827.19 88888.00 2018-03-28 14:10:23.906 087 11435.63 71.83 56827.16 88888.00 2018-03-28 14:10:24.406 087 11435.58 71.83 56827.18 88888.00 2018-03-28 14:10:24.906 087 11435.56 71.91 56827.21 88888.00 2018-03-28 14:10:25.406 087 11435.58 71.97 56827.20 88888.00 2018-03-28 14:10:25.906 087 11435.66 71.91 56827.18 88888.00 2018-03-28 14:10:26.406 087 11435.69 71.91 56827.20 88888.00 2018-03-28 14:10:26.906 087 11435.66 71.95 56827.23 88888.00 2018-03-28 14:10:27.406 087 11435.67 71.91 56827.23 88888.00 2018-03-28 14:10:28.406 087 11435.66 71.90 56827.24 88888.00 2018-03-28 14:10:28.906 087 11435.74 71.86 56827.31 88888.00 2018-03-28 14:10:29.406 087 11435.70 71.88 56827.38 88888.00 2018-03-28 14:10:29.906 087 11435.69 71.91 56827.30 88888.00 2018-03-28 14:10:30.406 087 11435.80 71.83 56827.25 88888.00 2018-03-28 14:10:30.906 087 11435.84 71.76 56827.30 88888.00 2018-03-28 14:10:31.406 087 11435.86 71.79 56827.31 88888.00 2018-03-28 14:10:31.906 087 11435.97 71.83 56827.29 88888.00 2018-03-28 14:10:32.406 087 11435.97 71.81 56827.27 88888.00 2018-03-28 14:10:32.906 087 11435.91 71.81 56827.23 88888.00 2018-03-28 14:10:33.406 087 11435.90 71.81 56827.26 88888.00 2018-03-28 14:10:33.906 087 11435.98 71.81 56827.30 88888.00 2018-03-28 14:10:34.406 087 11435.99 71.78 56827.25 88888.00 2018-03-28 14:10:34.906 087 11435.97 71.85 56827.29 88888.00 2018-03-28 14:10:35.406 087 11436.04 71.78 56827.31 88888.00 2018-03-28 14:10:35.906 087 11436.03 71.74 56827.31 88888.00 2018-03-28 14:10:36.406 087 11436.06 71.72 56827.30 88888.00 2018-03-28 14:10:36.906 087 11436.17 71.75 56827.34 88888.00 2018-03-28 14:10:37.406 087 11436.19 71.69 56827.37 88888.00 2018-03-28 14:10:37.906 087 11436.17 71.66 56827.36 88888.00 2018-03-28 14:10:38.406 087 11436.21 71.66 56827.38 88888.00 2018-03-28 14:10:38.906 087 11436.24 71.63 56827.38 88888.00 2018-03-28 14:10:39.406 087 11436.19 71.62 56827.33 88888.00 2018-03-28 14:10:39.906 087 11436.26 71.66 56827.37 88888.00 2018-03-28 14:10:40.406 087 11436.32 71.68 56827.45 88888.00 2018-03-28 14:10:40.906 087 11436.22 71.62 56827.46 88888.00 2018-03-28 14:10:41.406 087 11436.21 71.55 56827.46 88888.00 2018-03-28 14:10:41.906 087 11436.26 71.54 56827.48 88888.00 2018-03-28 14:10:42.406 087 11436.27 71.50 56827.49 88888.00 2018-03-28 14:10:42.906 087 11436.27 71.51 56827.50 88888.00 2018-03-28 14:10:43.406 087 11436.26 71.49 56827.52 88888.00 2018-03-28 14:10:43.906 087 11436.17 71.37 56827.49 88888.00 2018-03-28 14:10:44.406 087 11436.18 71.35 56827.50 88888.00 2018-03-28 14:10:44.906 087 11436.21 71.32 56827.51 88888.00 2018-03-28 14:10:45.406 087 11436.19 71.31 56827.57 88888.00 2018-03-28 14:10:45.906 087 11436.08 71.30 56827.61 88888.00 2018-03-28 14:10:46.406 087 11436.11 71.27 56827.59 88888.00 2018-03-28 14:10:46.906 087 11436.24 71.23 56827.56 88888.00 2018-03-28 14:10:47.406 087 11436.10 71.18 56827.52 88888.00 2018-03-28 14:10:47.906 087 11435.99 71.17 56827.55 88888.00 2018-03-28 14:10:48.406 087 11436.07 71.14 56827.58 88888.00 2018-03-28 14:10:48.906 087 11436.00 71.11 56827.63 88888.00 2018-03-28 14:10:49.406 087 11435.97 71.09 56827.68 88888.00 2018-03-28 14:10:49.906 087 11436.00 71.09 56827.74 88888.00 2018-03-28 14:10:50.406 087 11435.97 71.11 56827.71 88888.00 2018-03-28 14:10:50.906 087 11435.93 71.06 56827.72 88888.00 2018-03-28 14:10:51.406 087 11435.94 71.01 56827.75 88888.00 2018-03-28 14:10:51.906 087 11435.89 70.98 56827.80 88888.00 2018-03-28 14:10:52.406 087 11435.77 70.94 56827.83 88888.00 2018-03-28 14:10:52.906 087 11435.76 70.97 56827.85 88888.00 2018-03-28 14:10:53.406 087 11435.71 70.96 56827.88 88888.00 2018-03-28 14:10:53.906 087 11435.58 70.95 56827.85 88888.00 2018-03-28 14:10:54.406 087 11435.51 70.95 56827.88 88888.00 2018-03-28 14:10:54.906 087 11435.51 70.93 56827.91 88888.00 2018-03-28 14:10:55.406 087 11435.38 70.91 56827.91 88888.00 2018-03-28 14:10:55.906 087 11435.29 70.88 56827.90 88888.00 2018-03-28 14:10:56.406 087 11435.35 70.82 56828.00 88888.00 2018-03-28 14:10:56.906 087 11435.24 70.87 56828.04 88888.00 2018-03-28 14:10:57.406 087 11435.13 70.90 56828.06 88888.00 2018-03-28 14:10:57.906 087 11435.13 70.95 56828.07 88888.00 2018-03-28 14:10:58.406 087 11435.04 70.95 56828.13 88888.00 2018-03-28 14:10:58.906 087 11434.90 70.93 56828.14 88888.00 2018-03-28 14:10:59.406 087 11434.83 70.97 56828.15 88888.00 2018-03-28 14:10:59.906 087 11434.81 71.00 56828.17 88888.00 2018-03-28 14:11:00.406 087 11434.72 71.01 56828.21 88888.00 2018-03-28 14:11:00.906 087 11434.68 71.02 56828.25 88888.00 2018-03-28 14:11:01.406 087 11434.61 71.00 56828.26 88888.00 2018-03-28 14:11:01.906 087 11434.51 71.00 56828.34 88888.00 2018-03-28 14:11:02.406 087 11434.50 70.98 56828.38 88888.00 2018-03-28 14:11:02.906 087 11434.48 70.98 56828.40 88888.00 2018-03-28 14:11:03.406 087 11434.37 71.04 56828.43 88888.00 2018-03-28 14:11:03.906 087 11434.27 71.08 56828.55 88888.00 2018-03-28 14:11:04.406 087 11434.25 71.09 56828.61 88888.00 2018-03-28 14:11:04.906 087 11434.20 71.10 56828.61 88888.00 2018-03-28 14:11:05.406 087 11434.16 71.11 56828.64 88888.00 2018-03-28 14:11:05.906 087 11434.09 71.18 56828.62 88888.00 2018-03-28 14:11:06.406 087 11434.02 71.17 56828.65 88888.00 2018-03-28 14:11:06.906 087 11434.02 71.18 56828.70 88888.00 2018-03-28 14:11:07.906 087 11433.99 71.25 56828.78 88888.00 2018-03-28 14:11:08.406 087 11433.95 71.25 56828.85 88888.00 2018-03-28 14:11:08.906 087 11433.92 71.32 56828.87 88888.00 2018-03-28 14:11:09.406 087 11433.93 71.35 56828.90 88888.00 2018-03-28 14:11:09.906 087 11433.90 71.32 56828.90 88888.00 2018-03-28 14:11:10.406 087 11433.89 71.32 56828.93 88888.00 2018-03-28 14:11:10.906 087 11433.92 71.40 56828.97 88888.00 2018-03-28 14:11:11.406 087 11433.89 71.43 56828.96 88888.00 2018-03-28 14:11:11.906 087 11433.83 71.47 56828.97 88888.00 2018-03-28 14:11:12.406 087 11433.84 71.49 56828.99 88888.00 2018-03-28 14:11:12.906 087 11433.88 71.51 56828.97 88888.00 2018-03-28 14:11:13.406 087 11433.86 71.45 56828.98 88888.00 2018-03-28 14:11:13.906 087 11433.96 71.49 56829.02 88888.00 2018-03-28 14:11:14.406 087 11434.06 71.54 56828.98 88888.00 2018-03-28 14:11:14.906 087 11434.02 71.57 56829.03 88888.00 2018-03-28 14:11:15.406 087 11433.95 71.63 56829.07 88888.00 2018-03-28 14:11:15.906 087 11434.00 71.63 56829.02 88888.00 2018-03-28 14:11:16.406 087 11434.06 71.61 56828.94 88888.00 2018-03-28 14:11:16.906 087 11434.05 71.62 56828.91 88888.00 2018-03-28 14:11:17.406 087 11434.17 71.70 56828.88 88888.00 2018-03-28 14:11:17.906 087 11434.17 71.70 56828.85 88888.00 2018-03-28 14:11:18.406 087 11434.14 71.68 56828.86 88888.00 2018-03-28 14:11:18.906 087 11434.21 71.71 56828.88 88888.00 2018-03-28 14:11:19.406 087 11434.24 71.72 56828.87 88888.00 2018-03-28 14:11:19.906 087 11434.25 71.69 56828.80 88888.00 2018-03-28 14:11:20.406 087 11434.38 71.70 56828.84 88888.00 2018-03-28 14:11:20.906 087 11434.45 71.71 56828.79 88888.00 2018-03-28 14:11:21.406 087 11434.48 71.69 56828.74 88888.00 2018-03-28 14:11:21.906 087 11434.55 71.69 56828.70 88888.00 2018-03-28 14:11:22.406 087 11434.61 71.72 56828.62 88888.00 2018-03-28 14:11:22.906 087 11434.61 71.68 56828.61 88888.00 2018-03-28 14:11:23.406 087 11434.66 71.70 56828.53 88888.00 2018-03-28 14:11:23.906 087 11434.76 71.69 56828.46 88888.00 2018-03-28 14:11:24.406 087 11434.79 71.68 56828.39 88888.00 2018-03-28 14:11:24.906 087 11434.85 71.68 56828.34 88888.00 2018-03-28 14:11:25.406 087 11434.94 71.69 56828.40 88888.00 2018-03-28 14:11:25.906 087 11435.06 71.66 56828.36 88888.00 2018-03-28 14:11:26.406 087 11435.15 71.64 56828.25 88888.00 2018-03-28 14:11:26.906 087 11435.21 71.65 56828.15 88888.00 2018-03-28 14:11:27.406 087 11435.25 71.63 56828.14 88888.00 2018-03-28 14:11:27.906 087 11435.32 71.57 56828.04 88888.00 2018-03-28 14:11:28.406 087 11435.38 71.50 56828.00 88888.00 2018-03-28 14:11:28.906 087 11435.46 71.55 56827.98 88888.00 2018-03-28 14:11:29.406 087 11435.48 71.52 56827.96 88888.00 2018-03-28 14:11:29.906 087 11435.53 71.49 56827.91 88888.00 2018-03-28 14:11:30.406 087 11435.60 71.45 56827.83 88888.00 2018-03-28 14:11:30.906 087 11435.59 71.45 56827.83 88888.00 2018-03-28 14:11:31.406 087 11435.63 71.42 56827.75 88888.00 2018-03-28 14:11:31.906 087 11435.66 71.41 56827.61 88888.00 2018-03-28 14:11:32.406 087 11435.67 71.32 56827.53 88888.00 2018-03-28 14:11:32.907 087 11435.70 71.27 56827.49 88888.00 2018-03-28 14:11:33.407 087 11435.79 71.27 56827.46 88888.00 2018-03-28 14:11:33.907 087 11435.87 71.23 56827.43 88888.00 2018-03-28 14:11:34.407 087 11435.84 71.21 56827.43 88888.00 2018-03-28 14:11:34.907 087 11435.84 71.17 56827.37 88888.00 2018-03-28 14:11:35.407 087 11435.92 71.10 56827.21 88888.00 2018-03-28 14:11:35.907 087 11435.92 71.10 56827.19 88888.00 2018-03-28 14:11:36.407 087 11435.93 71.08 56827.12 88888.00 2018-03-28 14:11:36.907 087 11436.00 71.06 56827.11 88888.00 2018-03-28 14:11:37.407 087 11435.98 71.02 56827.08 88888.00 2018-03-28 14:11:37.907 087 11435.90 70.95 56827.10 88888.00 2018-03-28 14:11:38.407 087 11435.96 70.89 56826.98 88888.00 2018-03-28 14:11:38.907 087 11435.97 70.89 56826.94 88888.00 2018-03-28 14:11:39.407 087 11435.93 70.89 56826.95 88888.00 2018-03-28 14:11:39.907 087 11435.97 70.84 56826.91 88888.00 2018-03-28 14:11:40.407 087 11435.98 70.82 56826.86 88888.00 2018-03-28 14:11:41.407 087 11435.90 70.82 56826.88 88888.00 2018-03-28 14:11:41.907 087 11435.84 70.77 56826.88 88888.00 2018-03-28 14:11:42.407 087 11435.80 70.77 56826.85 88888.00 2018-03-28 14:11:42.907 087 11435.79 70.77 56826.79 88888.00 2018-03-28 14:11:43.407 087 11435.78 70.75 56826.78 88888.00 2018-03-28 14:11:43.907 087 11435.73 70.73 56826.68 88888.00 2018-03-28 14:11:44.407 087 11435.70 70.72 56826.67 88888.00 2018-03-28 14:11:44.907 087 11435.79 70.70 56826.65 88888.00 2018-03-28 14:11:45.407 087 11435.77 70.70 56826.62 88888.00 2018-03-28 14:11:45.907 087 11435.71 70.68 56826.62 88888.00 2018-03-28 14:11:46.407 087 11435.70 70.68 56826.63 88888.00 2018-03-28 14:11:46.907 087 11435.60 70.67 56826.67 88888.00 2018-03-28 14:11:47.407 087 11435.52 70.69 56826.72 88888.00 2018-03-28 14:11:47.907 087 11435.53 70.68 56826.75 88888.00 2018-03-28 14:11:48.407 087 11435.57 70.66 56826.67 88888.00 2018-03-28 14:11:48.907 087 11435.51 70.68 56826.66 88888.00 2018-03-28 14:11:49.407 087 11435.53 70.70 56826.67 88888.00 2018-03-28 14:11:49.907 087 11435.53 70.70 56826.65 88888.00 2018-03-28 14:11:50.407 087 11435.50 70.74 56826.66 88888.00 2018-03-28 14:11:50.907 087 11435.46 70.84 56826.72 88888.00 2018-03-28 14:11:51.407 087 11435.58 70.80 56826.72 88888.00 2018-03-28 14:11:51.907 087 11435.49 70.81 56826.76 88888.00 2018-03-28 14:11:52.407 087 11435.38 70.89 56826.78 88888.00 2018-03-28 14:11:52.907 087 11435.52 70.88 56826.78 88888.00 2018-03-28 14:11:53.407 087 11435.56 70.87 56826.79 88888.00 2018-03-28 14:11:53.907 087 11435.49 70.90 56826.86 88888.00 2018-03-28 14:11:54.407 087 11435.46 70.98 56826.82 88888.00 2018-03-28 14:11:54.907 087 11435.56 71.01 56826.87 88888.00 2018-03-28 14:11:55.407 087 11435.51 71.02 56826.91 88888.00 2018-03-28 14:11:55.907 087 11435.51 71.03 56826.92 88888.00 2018-03-28 14:11:56.407 087 11435.60 71.08 56827.00 88888.00 2018-03-28 14:11:56.907 087 11435.55 71.08 56827.00 88888.00 2018-03-28 14:11:57.407 087 11435.56 71.10 56827.03 88888.00 2018-03-28 14:11:57.907 087 11435.65 71.09 56827.12 88888.00 2018-03-28 14:11:58.407 087 11435.57 71.10 56827.12 88888.00 2018-03-28 14:11:58.907 087 11435.55 71.13 56827.08 88888.00 2018-03-28 14:11:59.407 087 11435.60 71.14 56827.08 88888.00 2018-03-28 14:11:59.907 087 11435.56 71.13 56827.08 88888.00 2018-03-28 14:12:00.407 087 11435.65 71.16 56827.10 88888.00 2018-03-28 14:12:00.907 087 11435.66 71.20 56827.13 88888.00 2018-03-28 14:12:01.407 087 11435.62 71.17 56827.19 88888.00 2018-03-28 14:12:01.907 087 11435.60 71.21 56827.17 88888.00 2018-03-28 14:12:02.407 087 11435.65 71.16 56827.20 88888.00 2018-03-28 14:12:02.907 087 11435.60 71.16 56827.21 88888.00 2018-03-28 14:12:03.407 087 11435.59 71.18 56827.24 88888.00 2018-03-28 14:12:03.907 087 11435.65 71.23 56827.25 88888.00 2018-03-28 14:12:04.407 087 11435.64 71.27 56827.26 88888.00 2018-03-28 14:12:04.907 087 11435.57 71.29 56827.29 88888.00 2018-03-28 14:12:05.407 087 11435.59 71.32 56827.29 88888.00 2018-03-28 14:12:05.907 087 11435.62 71.32 56827.25 88888.00 2018-03-28 14:12:06.407 087 11435.53 71.27 56827.27 88888.00 2018-03-28 14:12:06.907 087 11435.50 71.29 56827.30 88888.00 2018-03-28 14:12:07.407 087 11435.49 71.28 56827.33 88888.00 2018-03-28 14:12:07.907 087 11435.44 71.27 56827.31 88888.00 2018-03-28 14:12:08.407 087 11435.37 71.29 56827.32 88888.00 2018-03-28 14:12:08.907 087 11435.41 71.29 56827.37 88888.00 2018-03-28 14:12:09.407 087 11435.42 71.24 56827.49 88888.00 2018-03-28 14:12:09.907 087 11435.43 71.25 56827.49 88888.00 2018-03-28 14:12:10.407 087 11435.43 71.28 56827.44 88888.00 2018-03-28 14:12:10.907 087 11435.37 71.21 56827.48 88888.00 2018-03-28 14:12:11.407 087 11435.28 71.21 56827.58 88888.00 2018-03-28 14:12:11.907 087 11435.32 71.24 56827.59 88888.00 2018-03-28 14:12:12.907 087 11435.21 71.23 56827.64 88888.00 2018-03-28 14:12:13.407 087 11435.23 71.27 56827.64 88888.00 2018-03-28 14:12:13.907 087 11435.25 71.32 56827.69 88888.00 2018-03-28 14:12:14.407 087 11435.21 71.35 56827.66 88888.00 2018-03-28 14:12:14.907 087 11435.15 71.36 56827.70 88888.00 2018-03-28 14:12:15.407 087 11435.14 71.34 56827.77 88888.00 2018-03-28 14:12:15.907 087 11435.16 71.32 56827.76 88888.00 2018-03-28 14:12:16.407 087 11435.17 71.29 56827.75 88888.00 2018-03-28 14:12:16.907 087 11435.11 71.30 56827.76 88888.00 2018-03-28 14:12:17.407 087 11435.09 71.28 56827.76 88888.00 2018-03-28 14:12:17.907 087 11435.07 71.25 56827.77 88888.00 2018-03-28 14:12:18.407 087 11435.10 71.29 56827.77 88888.00 2018-03-28 14:12:18.907 087 11435.07 71.30 56827.80 88888.00 2018-03-28 14:12:19.407 087 11435.08 71.32 56827.82 88888.00 2018-03-28 14:12:19.907 087 11435.14 71.37 56827.85 88888.00 2018-03-28 14:12:20.407 087 11435.10 71.45 56827.89 88888.00 2018-03-28 14:12:20.907 087 11435.06 71.44 56827.95 88888.00 2018-03-28 14:12:21.407 087 11435.09 71.42 56827.95 88888.00 2018-03-28 14:12:21.907 087 11435.09 71.43 56827.98 88888.00 2018-03-28 14:12:22.907 087 11435.00 71.43 56828.01 88888.00 2018-03-28 14:12:23.407 087 11435.03 71.45 56828.03 88888.00 2018-03-28 14:12:23.907 087 11434.99 71.42 56828.06 88888.00 2018-03-28 14:12:24.407 087 11434.99 71.37 56828.08 88888.00 2018-03-28 14:12:24.907 087 11435.02 71.37 56828.13 88888.00 2018-03-28 14:12:25.407 087 11435.01 71.40 56828.10 88888.00 2018-03-28 14:12:25.907 087 11434.99 71.34 56828.13 88888.00 2018-03-28 14:12:26.407 087 11434.97 71.37 56828.09 88888.00 2018-03-28 14:12:26.907 087 11434.99 71.37 56828.14 88888.00 2018-03-28 14:12:27.407 087 11434.97 71.38 56828.14 88888.00 2018-03-28 14:12:27.907 087 11434.94 71.41 56828.14 88888.00 2018-03-28 14:12:28.407 087 11435.00 71.41 56828.17 88888.00 2018-03-28 14:12:28.907 087 11434.99 71.37 56828.23 88888.00 2018-03-28 14:12:29.407 087 11434.97 71.42 56828.23 88888.00 2018-03-28 14:12:29.907 087 11435.02 71.44 56828.21 88888.00 2018-03-28 14:12:30.407 087 11434.99 71.41 56828.21 88888.00 2018-03-28 14:12:30.907 087 11434.95 71.42 56828.23 88888.00 2018-03-28 14:12:31.407 087 11434.97 71.42 56828.23 88888.00 2018-03-28 14:12:31.907 087 11434.95 71.42 56828.25 88888.00 2018-03-28 14:12:32.407 087 11434.94 71.44 56828.23 88888.00 2018-03-28 14:12:32.907 087 11435.01 71.43 56828.22 88888.00 2018-03-28 14:12:33.407 087 11435.04 71.40 56828.26 88888.00 2018-03-28 14:12:33.907 087 11434.93 71.42 56828.34 88888.00 2018-03-28 14:12:34.407 087 11434.92 71.44 56828.32 88888.00 2018-03-28 14:12:34.907 087 11435.02 71.44 56828.32 88888.00 2018-03-28 14:12:35.407 087 11434.99 71.47 56828.33 88888.00 2018-03-28 14:12:35.907 087 11434.96 71.45 56828.33 88888.00 2018-03-28 14:12:36.407 087 11435.07 71.44 56828.34 88888.00 2018-03-28 14:12:36.907 087 11435.13 71.44 56828.35 88888.00 2018-03-28 14:12:37.407 087 11435.10 71.48 56828.35 88888.00 2018-03-28 14:12:37.907 087 11435.14 71.45 56828.48 88888.00 2018-03-28 14:12:38.407 087 11435.14 71.44 56828.45 88888.00 2018-03-28 14:12:38.907 087 11435.07 71.43 56828.35 88888.00 2018-03-28 14:12:39.407 087 11435.11 71.44 56828.33 88888.00 2018-03-28 14:12:39.907 087 11435.14 71.43 56828.29 88888.00 2018-03-28 14:12:40.407 087 11435.09 71.42 56828.33 88888.00 2018-03-28 14:12:40.907 087 11435.08 71.44 56828.33 88888.00 2018-03-28 14:12:41.407 087 11435.13 71.45 56828.34 88888.00 2018-03-28 14:12:41.907 087 11435.11 71.42 56828.29 88888.00 2018-03-28 14:12:42.407 087 11435.15 71.42 56828.34 88888.00 2018-03-28 14:12:42.907 087 11435.24 71.37 56828.36 88888.00 2018-03-28 14:12:43.407 087 11435.17 71.37 56828.34 88888.00 2018-03-28 14:12:43.907 087 11435.20 71.37 56828.28 88888.00 2018-03-28 14:12:44.407 087 11435.23 71.35 56828.27 88888.00 2018-03-28 14:12:44.907 087 11435.17 71.36 56828.25 88888.00 2018-03-28 14:12:45.407 087 11435.14 71.40 56828.32 88888.00 2018-03-28 14:12:45.907 087 11435.17 71.42 56828.22 88888.00 2018-03-28 14:12:46.407 087 11435.20 71.35 56828.22 88888.00 2018-03-28 14:12:46.907 087 11435.14 71.34 56828.23 88888.00 2018-03-28 14:12:47.407 087 11435.22 71.32 56828.26 88888.00 2018-03-28 14:12:47.907 087 11435.24 71.30 56828.27 88888.00 2018-03-28 14:12:48.407 087 11435.22 71.29 56828.26 88888.00 2018-03-28 14:12:48.907 087 11435.22 71.28 56828.32 88888.00 2018-03-28 14:12:49.407 087 11435.25 71.28 56828.19 88888.00 2018-03-28 14:12:49.907 087 11435.25 71.30 56828.16 88888.00 2018-03-28 14:12:50.407 087 11435.28 71.32 56828.13 88888.00 2018-03-28 14:12:50.907 087 11435.31 71.34 56828.21 88888.00 2018-03-28 14:12:51.407 087 11435.30 71.35 56828.20 88888.00 2018-03-28 14:12:51.907 087 11435.25 71.31 56828.13 88888.00 2018-03-28 14:12:52.407 087 11435.31 71.28 56828.15 88888.00 2018-03-28 14:12:52.907 087 11435.32 71.25 56828.13 88888.00 2018-03-28 14:12:53.407 087 11435.28 71.22 56828.09 88888.00 2018-03-28 14:12:54.407 087 11435.25 71.11 56828.06 88888.00 2018-03-28 14:12:54.907 087 11435.23 71.08 56828.06 88888.00 2018-03-28 14:12:55.407 087 11435.23 71.11 56828.04 88888.00 2018-03-28 14:12:55.907 087 11435.21 71.09 56828.08 88888.00 2018-03-28 14:12:56.407 087 11435.14 71.08 56828.06 88888.00 2018-03-28 14:12:56.907 087 11435.14 71.10 56828.04 88888.00 2018-03-28 14:12:57.407 087 11435.18 71.15 56828.02 88888.00 2018-03-28 14:12:57.907 087 11435.10 71.14 56828.00 88888.00 2018-03-28 14:12:58.407 087 11435.08 71.09 56828.02 88888.00 2018-03-28 14:12:58.907 087 11435.10 71.09 56827.96 88888.00 2018-03-28 14:12:59.407 087 11435.09 71.09 56827.89 88888.00 2018-03-28 14:12:59.907 087 11435.01 71.02 56827.91 88888.00 2018-03-28 14:13:00.407 087 11435.04 70.98 56828.01 88888.00 2018-03-28 14:13:00.907 087 11434.99 70.98 56827.98 88888.00 2018-03-28 14:13:01.407 087 11434.92 71.03 56828.01 88888.00 2018-03-28 14:13:01.907 087 11434.89 71.03 56828.01 88888.00 2018-03-28 14:13:02.407 087 11434.86 70.97 56827.95 88888.00 2018-03-28 14:13:02.907 087 11434.85 70.98 56827.97 88888.00 2018-03-28 14:13:03.407 087 11434.82 71.00 56828.00 88888.00 2018-03-28 14:13:04.407 087 11434.86 71.04 56827.98 88888.00 2018-03-28 14:13:04.907 087 11434.74 71.03 56828.00 88888.00 2018-03-28 14:13:05.407 087 11434.67 71.06 56827.94 88888.00 2018-03-28 14:13:05.907 087 11434.57 71.04 56827.93 88888.00 2018-03-28 14:13:06.407 087 11434.53 71.02 56827.96 88888.00 2018-03-28 14:13:06.907 087 11434.57 71.03 56828.01 88888.00 2018-03-28 14:13:07.407 087 11434.51 71.08 56828.01 88888.00 2018-03-28 14:13:07.907 087 11434.41 71.03 56828.03 88888.00 2018-03-28 14:13:08.407 087 11434.43 71.02 56828.01 88888.00 2018-03-28 14:13:08.907 087 11434.40 71.02 56828.07 88888.00 2018-03-28 14:13:09.407 087 11434.38 71.08 56828.15 88888.00 2018-03-28 14:13:09.907 087 11434.28 71.08 56828.19 88888.00 2018-03-28 14:13:10.407 087 11434.30 71.09 56828.19 88888.00 2018-03-28 14:13:10.907 087 11434.25 71.09 56828.16 88888.00 2018-03-28 14:13:11.407 087 11434.24 71.14 56828.14 88888.00 2018-03-28 14:13:11.907 087 11434.23 71.16 56828.14 88888.00 2018-03-28 14:13:12.407 087 11434.13 71.15 56828.13 88888.00 2018-03-28 14:13:12.907 087 11434.07 71.17 56828.15 88888.00 2018-03-28 14:13:13.407 087 11434.11 71.18 56828.14 88888.00 2018-03-28 14:13:13.907 087 11434.09 71.18 56828.17 88888.00 2018-03-28 14:13:14.407 087 11434.05 71.24 56828.23 88888.00 2018-03-28 14:13:14.907 087 11434.00 71.32 56828.29 88888.00 2018-03-28 14:13:15.407 087 11433.96 71.35 56828.36 88888.00 2018-03-28 14:13:15.907 087 11433.89 71.34 56828.39 88888.00 2018-03-28 14:13:16.407 087 11433.88 71.38 56828.42 88888.00 2018-03-28 14:13:16.907 087 11433.86 71.41 56828.46 88888.00 2018-03-28 14:13:17.407 087 11433.81 71.42 56828.45 88888.00 2018-03-28 14:13:17.907 087 11433.78 71.48 56828.52 88888.00 2018-03-28 14:13:18.407 087 11433.79 71.50 56828.60 88888.00 2018-03-28 14:13:18.907 087 11433.74 71.56 56828.65 88888.00 2018-03-28 14:13:19.407 087 11433.68 71.61 56828.77 88888.00 2018-03-28 14:13:19.907 087 11433.65 71.62 56828.77 88888.00 2018-03-28 14:13:20.407 087 11433.56 71.64 56828.74 88888.00 2018-03-28 14:13:20.907 087 11433.55 71.71 56828.83 88888.00 2018-03-28 14:13:21.407 087 11433.60 71.76 56828.88 88888.00 2018-03-28 14:13:21.907 087 11433.54 71.78 56828.94 88888.00 2018-03-28 14:13:22.407 087 11433.55 71.81 56828.99 88888.00 2018-03-28 14:13:22.907 087 11433.56 71.86 56828.97 88888.00 2018-03-28 14:13:23.407 087 11433.54 71.91 56828.94 88888.00 2018-03-28 14:13:23.907 087 11433.48 71.91 56829.07 88888.00 2018-03-28 14:13:24.407 087 11433.48 71.97 56829.15 88888.00 2018-03-28 14:13:24.907 087 11433.55 71.98 56829.22 88888.00 2018-03-28 14:13:25.907 087 11433.49 72.00 56829.29 88888.00 2018-03-28 14:13:26.407 087 11433.56 71.97 56829.31 88888.00 2018-03-28 14:13:26.907 087 11433.55 72.04 56829.29 88888.00 2018-03-28 14:13:27.407 087 11433.51 72.11 56829.31 88888.00 2018-03-28 14:13:27.907 087 11433.61 72.13 56829.34 88888.00 2018-03-28 14:13:28.407 087 11433.62 72.19 56829.39 88888.00 2018-03-28 14:13:28.907 087 11433.64 72.20 56829.38 88888.00 2018-03-28 14:13:29.407 087 11433.76 72.24 56829.48 88888.00 2018-03-28 14:13:29.907 087 11433.81 72.25 56829.45 88888.00 2018-03-28 14:13:30.407 087 11433.76 72.26 56829.49 88888.00 2018-03-28 14:13:30.907 087 11433.77 72.29 56829.54 88888.00 2018-03-28 14:13:31.407 087 11433.76 72.27 56829.54 88888.00 2018-03-28 14:13:31.907 087 11433.75 72.25 56829.51 88888.00 2018-03-28 14:13:32.407 087 11433.85 72.24 56829.48 88888.00 2018-03-28 14:13:32.907 087 11433.96 72.24 56829.51 88888.00 2018-03-28 14:13:33.407 087 11433.99 72.26 56829.49 88888.00 2018-03-28 14:13:33.907 087 11434.00 72.30 56829.49 88888.00 2018-03-28 14:13:34.407 087 11434.07 72.26 56829.51 88888.00 2018-03-28 14:13:34.907 087 11434.13 72.24 56829.38 88888.00 2018-03-28 14:13:35.407 087 11434.10 72.30 56829.32 88888.00 2018-03-28 14:13:35.907 087 11434.23 72.33 56829.32 88888.00 2018-03-28 14:13:36.407 087 11434.30 72.30 56829.31 88888.00 2018-03-28 14:13:36.907 087 11434.32 72.32 56829.24 88888.00 2018-03-28 14:13:37.407 087 11434.45 72.31 56829.12 88888.00 2018-03-28 14:13:37.907 087 11434.45 72.23 56829.10 88888.00 2018-03-28 14:13:38.407 087 11434.44 72.20 56829.10 88888.00 2018-03-28 14:13:38.907 087 11434.51 72.25 56829.02 88888.00 2018-03-28 14:13:39.407 087 11434.54 72.20 56828.97 88888.00 2018-03-28 14:13:39.907 087 11434.55 72.17 56828.94 88888.00 2018-03-28 14:13:40.407 087 11434.69 72.16 56828.91 88888.00 2018-03-28 14:13:40.908 087 11434.76 72.12 56828.85 88888.00 2018-03-28 14:13:41.408 087 11434.74 72.10 56828.81 88888.00 2018-03-28 14:13:41.908 087 11434.80 72.08 56828.73 88888.00 2018-03-28 14:13:42.408 087 11434.87 72.09 56828.67 88888.00 2018-03-28 14:13:42.908 087 11434.88 72.04 56828.65 88888.00 2018-03-28 14:13:43.408 087 11434.89 71.97 56828.59 88888.00 2018-03-28 14:13:43.908 087 11434.93 71.95 56828.54 88888.00 2018-03-28 14:13:44.408 087 11435.00 71.88 56828.45 88888.00 2018-03-28 14:13:44.908 087 11435.02 71.81 56828.38 88888.00 2018-03-28 14:13:45.408 087 11435.08 71.76 56828.30 88888.00 2018-03-28 14:13:45.908 087 11435.11 71.76 56828.28 88888.00 2018-03-28 14:13:46.408 087 11435.08 71.72 56828.27 88888.00 2018-03-28 14:13:46.908 087 11435.09 71.65 56828.23 88888.00 2018-03-28 14:13:47.408 087 11435.20 71.61 56828.14 88888.00 2018-03-28 14:13:47.908 087 11435.17 71.54 56828.13 88888.00 2018-03-28 14:13:48.408 087 11435.17 71.49 56828.11 88888.00 2018-03-28 14:13:48.908 087 11435.22 71.51 56828.10 88888.00 2018-03-28 14:13:49.408 087 11435.23 71.43 56828.04 88888.00 2018-03-28 14:13:49.908 087 11435.23 71.44 56827.96 88888.00 2018-03-28 14:13:50.408 087 11435.30 71.44 56827.89 88888.00 2018-03-28 14:13:50.908 087 11435.30 71.42 56827.85 88888.00 2018-03-28 14:13:51.408 087 11435.29 71.34 56827.81 88888.00 2018-03-28 14:13:51.908 087 11435.32 71.32 56827.78 88888.00 2018-03-28 14:13:52.408 087 11435.36 71.31 56827.76 88888.00 2018-03-28 14:13:52.908 087 11435.35 71.28 56827.74 88888.00 2018-03-28 14:13:53.408 087 11435.32 71.32 56827.68 88888.00 2018-03-28 14:13:53.908 087 11435.34 71.31 56827.61 88888.00 2018-03-28 14:13:54.408 087 11435.32 71.25 56827.58 88888.00 2018-03-28 14:13:54.908 087 11435.37 71.24 56827.56 88888.00 2018-03-28 14:13:55.408 087 11435.39 71.22 56827.56 88888.00 2018-03-28 14:13:55.908 087 11435.32 71.28 56827.52 88888.00 2018-03-28 14:13:56.408 087 11435.36 71.31 56827.49 88888.00 2018-03-28 14:13:57.408 087 11435.37 71.24 56827.40 88888.00 2018-03-28 14:13:57.908 087 11435.34 71.23 56827.40 88888.00 2018-03-28 14:13:58.408 087 11435.45 71.21 56827.38 88888.00 2018-03-28 14:13:58.908 087 11435.51 71.18 56827.39 88888.00 2018-03-28 14:13:59.408 087 11435.39 71.20 56827.39 88888.00 2018-03-28 14:13:59.908 087 11435.44 71.24 56827.38 88888.00 2018-03-28 14:14:00.408 087 11435.44 71.27 56827.40 88888.00 2018-03-28 14:14:00.908 087 11435.39 71.23 56827.39 88888.00 2018-03-28 14:14:01.408 087 11435.42 71.22 56827.39 88888.00 2018-03-28 14:14:01.908 087 11435.44 71.27 56827.38 88888.00 2018-03-28 14:14:02.408 087 11435.43 71.25 56827.43 88888.00 2018-03-28 14:14:02.908 087 11435.41 71.24 56827.39 88888.00 2018-03-28 14:14:03.408 087 11435.39 71.28 56827.38 88888.00 2018-03-28 14:14:03.908 087 11435.34 71.25 56827.36 88888.00 2018-03-28 14:14:04.408 087 11435.29 71.28 56827.39 88888.00 2018-03-28 14:14:04.908 087 11435.38 71.31 56827.38 88888.00 2018-03-28 14:14:05.408 087 11435.42 71.32 56827.33 88888.00 2018-03-28 14:14:05.908 087 11435.39 71.30 56827.31 88888.00 2018-03-28 14:14:06.408 087 11435.42 71.34 56827.30 88888.00 2018-03-28 14:14:06.908 087 11435.42 71.36 56827.30 88888.00 2018-03-28 14:14:07.408 087 11435.32 71.37 56827.42 88888.00 2018-03-28 14:14:07.908 087 11435.35 71.44 56827.39 88888.00 2018-03-28 14:14:08.408 087 11435.34 71.43 56827.39 88888.00 2018-03-28 14:14:08.908 087 11435.37 71.45 56827.38 88888.00 2018-03-28 14:14:09.408 087 11435.41 71.47 56827.45 88888.00 2018-03-28 14:14:09.908 087 11435.34 71.45 56827.45 88888.00 2018-03-28 14:14:10.408 087 11435.34 71.43 56827.46 88888.00 2018-03-28 14:14:10.908 087 11435.29 71.44 56827.46 88888.00 2018-03-28 14:14:11.408 087 11435.32 71.44 56827.44 88888.00 2018-03-28 14:14:11.908 087 11435.36 71.52 56827.48 88888.00 2018-03-28 14:14:12.408 087 11435.34 71.57 56827.50 88888.00 2018-03-28 14:14:12.908 087 11435.30 71.62 56827.51 88888.00 2018-03-28 14:14:13.408 087 11435.34 71.57 56827.49 88888.00 2018-03-28 14:14:13.908 087 11435.29 71.54 56827.52 88888.00 2018-03-28 14:14:14.408 087 11435.34 71.49 56827.57 88888.00 2018-03-28 14:14:14.908 087 11435.36 71.45 56827.59 88888.00 2018-03-28 14:14:15.408 087 11435.28 71.52 56827.66 88888.00 2018-03-28 14:14:15.908 087 11435.31 71.51 56827.72 88888.00 2018-03-28 14:14:16.408 087 11435.36 71.54 56827.65 88888.00 2018-03-28 14:14:16.908 087 11435.31 71.54 56827.57 88888.00 2018-03-28 14:14:17.408 087 11435.24 71.56 56827.53 88888.00 2018-03-28 14:14:17.908 087 11435.32 71.57 56827.52 88888.00 2018-03-28 14:14:18.408 087 11435.34 71.50 56827.58 88888.00 2018-03-28 14:14:18.908 087 11435.29 71.47 56827.64 88888.00 2018-03-28 14:14:19.408 087 11435.28 71.55 56827.63 88888.00 2018-03-28 14:14:19.908 087 11435.29 71.55 56827.64 88888.00 2018-03-28 14:14:20.408 087 11435.25 71.59 56827.69 88888.00 2018-03-28 14:14:20.908 087 11435.28 71.63 56827.65 88888.00 2018-03-28 14:14:21.408 087 11435.36 71.54 56827.71 88888.00 2018-03-28 14:14:21.908 087 11435.32 71.45 56827.78 88888.00 2018-03-28 14:14:22.408 087 11435.30 71.51 56827.85 88888.00 2018-03-28 14:14:22.908 087 11435.36 71.51 56827.83 88888.00 2018-03-28 14:14:23.408 087 11435.31 71.55 56827.77 88888.00 2018-03-28 14:14:23.908 087 11435.32 71.56 56827.76 88888.00 2018-03-28 14:14:24.408 087 11435.36 71.54 56827.74 88888.00 2018-03-28 14:14:24.908 087 11435.34 71.54 56827.78 88888.00 2018-03-28 14:14:25.408 087 11435.29 71.58 56827.81 88888.00 2018-03-28 14:14:25.908 087 11435.36 71.58 56827.76 88888.00 2018-03-28 14:14:26.408 087 11435.35 71.55 56827.78 88888.00 2018-03-28 14:14:26.908 087 11435.31 71.54 56827.84 88888.00 2018-03-28 14:14:27.408 087 11435.39 71.50 56827.83 88888.00 2018-03-28 14:14:27.908 087 11435.39 71.51 56827.87 88888.00 2018-03-28 14:14:29.408 087 11435.36 71.47 56827.94 88888.00 2018-03-28 14:14:29.908 087 11435.31 71.45 56828.00 88888.00 2018-03-28 14:14:30.408 087 11435.31 71.44 56828.03 88888.00 2018-03-28 14:14:30.908 087 11435.36 71.42 56828.09 88888.00 2018-03-28 14:14:31.408 087 11435.32 71.44 56828.17 88888.00 2018-03-28 14:14:31.908 087 11435.30 71.45 56828.16 88888.00 2018-03-28 14:14:32.408 087 11435.29 71.44 56828.15 88888.00 2018-03-28 14:14:32.908 087 11435.32 71.44 56828.15 88888.00 2018-03-28 14:14:33.408 087 11435.35 71.45 56828.16 88888.00 2018-03-28 14:14:33.908 087 11435.39 71.50 56828.17 88888.00 2018-03-28 14:14:34.408 087 11435.39 71.48 56828.13 88888.00 2018-03-28 14:14:34.908 087 11435.30 71.47 56828.15 88888.00 2018-03-28 14:14:35.408 087 11435.28 71.48 56828.20 88888.00 2018-03-28 14:14:35.908 087 11435.25 71.44 56828.25 88888.00 2018-03-28 14:14:36.408 087 11435.25 71.42 56828.29 88888.00 2018-03-28 14:14:36.908 087 11435.28 71.43 56828.29 88888.00 2018-03-28 14:14:37.408 087 11435.32 71.42 56828.30 88888.00 2018-03-28 14:14:37.908 087 11435.29 71.43 56828.34 88888.00 2018-03-28 14:14:38.908 087 11435.25 71.48 56828.28 88888.00 2018-03-28 14:14:39.408 087 11435.23 71.40 56828.42 88888.00 2018-03-28 14:14:39.908 087 11435.22 71.42 56828.52 88888.00 2018-03-28 14:14:40.408 087 11435.25 71.38 56828.48 88888.00 2018-03-28 14:14:40.908 087 11435.31 71.35 56828.33 88888.00 2018-03-28 14:14:41.408 087 11435.28 71.31 56828.30 88888.00 2018-03-28 14:14:41.908 087 11435.25 71.32 56828.27 88888.00 2018-03-28 14:14:42.408 087 11435.29 71.31 56828.28 88888.00 2018-03-28 14:14:42.908 087 11435.27 71.32 56828.34 88888.00 2018-03-28 14:14:43.408 087 11435.28 71.32 56828.34 88888.00 2018-03-28 14:14:43.908 087 11435.28 71.30 56828.30 88888.00 2018-03-28 14:14:44.408 087 11435.23 71.29 56828.27 88888.00 2018-03-28 14:14:44.908 087 11435.18 71.28 56828.23 88888.00 2018-03-28 14:14:45.408 087 11435.23 71.22 56828.21 88888.00 2018-03-28 14:14:45.908 087 11435.23 71.17 56828.21 88888.00 2018-03-28 14:14:46.408 087 11435.21 71.21 56828.21 88888.00 2018-03-28 14:14:46.908 087 11435.24 71.22 56828.25 88888.00 2018-03-28 14:14:47.408 087 11435.20 71.15 56828.27 88888.00 2018-03-28 14:14:47.908 087 11435.11 71.14 56828.21 88888.00 2018-03-28 14:14:48.408 087 11435.20 71.16 56828.22 88888.00 2018-03-28 14:14:48.908 087 11435.16 71.14 56828.19 88888.00 2018-03-28 14:14:49.408 087 11435.11 71.17 56828.09 88888.00 2018-03-28 14:14:49.908 087 11435.11 71.18 56828.07 88888.00 2018-03-28 14:14:50.408 087 11435.09 71.10 56828.07 88888.00 2018-03-28 14:14:50.908 087 11435.01 71.06 56828.07 88888.00 2018-03-28 14:14:51.408 087 11435.01 71.08 56828.08 88888.00 2018-03-28 14:14:51.908 087 11435.09 71.06 56828.08 88888.00 2018-03-28 14:14:52.408 087 11435.02 71.03 56828.07 88888.00 2018-03-28 14:14:52.908 087 11434.97 71.01 56828.06 88888.00 2018-03-28 14:14:53.408 087 11435.02 71.02 56828.03 88888.00 2018-03-28 14:14:53.908 087 11434.94 70.95 56828.01 88888.00 2018-03-28 14:14:54.408 087 11434.94 70.90 56827.95 88888.00 2018-03-28 14:14:54.908 087 11434.99 70.90 56827.87 88888.00 2018-03-28 14:14:55.408 087 11434.89 70.88 56827.77 88888.00 2018-03-28 14:14:55.908 087 11434.86 70.95 56827.80 88888.00 2018-03-28 14:14:56.408 087 11434.87 70.95 56827.81 88888.00 2018-03-28 14:14:56.908 087 11434.82 70.93 56827.68 88888.00 2018-03-28 14:14:57.408 087 11434.73 70.95 56827.68 88888.00 2018-03-28 14:14:57.908 087 11434.76 70.93 56827.76 88888.00 2018-03-28 14:14:58.408 087 11434.76 70.94 56827.81 88888.00 2018-03-28 14:14:58.908 087 11434.72 70.95 56827.85 88888.00 2018-03-28 14:14:59.408 087 11434.73 70.91 56828.06 88888.00 2018-03-28 14:14:59.908 087 11434.76 70.90 56828.08 88888.00 2018-03-28 14:15:00.408 087 11434.66 70.88 56828.02 88888.00 2018-03-28 14:15:00.908 087 11434.66 70.90 56828.01 88888.00 2018-03-28 14:15:01.408 087 11434.68 70.89 56828.03 88888.00 2018-03-28 14:15:01.908 087 11434.66 70.88 56828.06 88888.00 2018-03-28 14:15:02.408 087 11434.61 70.93 56828.00 88888.00 2018-03-28 14:15:02.908 087 11434.61 70.94 56828.02 88888.00 2018-03-28 14:15:03.408 087 11434.55 70.87 56828.02 88888.00 2018-03-28 14:15:03.908 087 11434.54 70.84 56828.01 88888.00 2018-03-28 14:15:04.408 087 11434.57 70.84 56828.01 88888.00 2018-03-28 14:15:04.908 087 11434.60 70.91 56828.03 88888.00 2018-03-28 14:15:05.408 087 11434.55 70.93 56828.02 88888.00 2018-03-28 14:15:05.908 087 11434.57 70.96 56827.95 88888.00 2018-03-28 14:15:06.408 087 11434.65 70.95 56827.94 88888.00 2018-03-28 14:15:06.908 087 11434.57 70.94 56827.96 88888.00 2018-03-28 14:15:07.408 087 11434.53 71.00 56827.94 88888.00 2018-03-28 14:15:07.908 087 11434.60 70.97 56827.87 88888.00 2018-03-28 14:15:08.408 087 11434.58 70.96 56827.85 88888.00 2018-03-28 14:15:08.908 087 11434.61 71.01 56827.89 88888.00 2018-03-28 14:15:09.408 087 11434.73 71.00 56827.85 88888.00 2018-03-28 14:15:10.408 087 11434.67 71.01 56827.83 88888.00 2018-03-28 14:15:10.908 087 11434.73 71.00 56827.85 88888.00 2018-03-28 14:15:11.408 087 11434.73 70.96 56827.80 88888.00 2018-03-28 14:15:11.908 087 11434.68 70.94 56827.82 88888.00 2018-03-28 14:15:12.408 087 11434.78 71.01 56827.89 88888.00 2018-03-28 14:15:12.908 087 11434.80 71.02 56827.89 88888.00 2018-03-28 14:15:13.408 087 11434.81 71.01 56827.82 88888.00 2018-03-28 14:15:13.908 087 11434.88 71.06 56827.81 88888.00 2018-03-28 14:15:14.408 087 11434.94 71.07 56827.85 88888.00 2018-03-28 14:15:14.908 087 11434.88 71.06 56827.93 88888.00 2018-03-28 14:15:15.408 087 11434.92 71.08 56827.90 88888.00 2018-03-28 14:15:15.908 087 11434.96 71.06 56827.90 88888.00 2018-03-28 14:15:16.408 087 11434.96 71.07 56827.93 88888.00 2018-03-28 14:15:16.908 087 11434.96 71.08 56827.88 88888.00 2018-03-28 14:15:17.408 087 11435.08 71.13 56827.88 88888.00 2018-03-28 14:15:17.908 087 11435.06 71.08 56827.90 88888.00 2018-03-28 14:15:18.408 087 11435.00 71.11 56827.91 88888.00 2018-03-28 14:15:18.908 087 11435.09 71.16 56827.96 88888.00 2018-03-28 14:15:19.408 087 11435.09 71.17 56827.93 88888.00 2018-03-28 14:15:20.408 087 11435.08 71.21 56827.95 88888.00 2018-03-28 14:15:20.908 087 11435.14 71.21 56827.95 88888.00 2018-03-28 14:15:21.408 087 11435.10 71.22 56827.98 88888.00 2018-03-28 14:15:21.908 087 11435.09 71.20 56827.94 88888.00 2018-03-28 14:15:22.408 087 11435.11 71.21 56827.95 88888.00 2018-03-28 14:15:22.908 087 11435.07 71.18 56827.95 88888.00 2018-03-28 14:15:23.408 087 11435.15 71.16 56827.91 88888.00 2018-03-28 14:15:23.908 087 11435.18 71.16 56827.89 88888.00 2018-03-28 14:15:24.408 087 11435.15 71.15 56827.85 88888.00 2018-03-28 14:15:24.908 087 11435.23 71.15 56827.89 88888.00 2018-03-28 14:15:25.408 087 11435.27 71.15 56827.82 88888.00 2018-03-28 14:15:25.908 087 11435.24 71.14 56827.78 88888.00 2018-03-28 14:15:26.408 087 11435.15 71.16 56827.81 88888.00 2018-03-28 14:15:26.908 087 11435.22 71.20 56827.84 88888.00 2018-03-28 14:15:27.408 087 11435.25 71.18 56827.83 88888.00 2018-03-28 14:15:27.908 087 11435.23 71.20 56827.85 88888.00 2018-03-28 14:15:28.408 087 11435.35 71.18 56827.84 88888.00 2018-03-28 14:15:28.908 087 11435.37 71.22 56827.81 88888.00 2018-03-28 14:15:29.408 087 11435.31 71.21 56827.77 88888.00 2018-03-28 14:15:29.908 087 11435.36 71.23 56827.80 88888.00 2018-03-28 14:15:30.408 087 11435.41 71.20 56827.82 88888.00 2018-03-28 14:15:30.908 087 11435.36 71.20 56827.76 88888.00 2018-03-28 14:15:31.408 087 11435.32 71.23 56827.75 88888.00 2018-03-28 14:15:31.908 087 11435.38 71.28 56827.76 88888.00 2018-03-28 14:15:32.408 087 11435.37 71.27 56827.74 88888.00 2018-03-28 14:15:32.908 087 11435.34 71.27 56827.68 88888.00 2018-03-28 14:15:33.408 087 11435.36 71.24 56827.71 88888.00 2018-03-28 14:15:33.908 087 11435.34 71.20 56827.69 88888.00 2018-03-28 14:15:34.408 087 11435.29 71.21 56827.65 88888.00 2018-03-28 14:15:34.908 087 11435.29 71.27 56827.65 88888.00 2018-03-28 14:15:35.409 087 11435.29 71.30 56827.64 88888.00 2018-03-28 14:15:35.909 087 11435.23 71.27 56827.66 88888.00 2018-03-28 14:15:36.409 087 11435.23 71.23 56827.66 88888.00 2018-03-28 14:15:36.909 087 11435.30 71.20 56827.59 88888.00 2018-03-28 14:15:37.409 087 11435.27 71.17 56827.56 88888.00 2018-03-28 14:15:37.909 087 11435.28 71.13 56827.58 88888.00 2018-03-28 14:15:38.409 087 11435.30 71.09 56827.56 88888.00 2018-03-28 14:15:38.909 087 11435.29 71.09 56827.52 88888.00 2018-03-28 14:15:39.409 087 11435.31 71.16 56827.58 88888.00 2018-03-28 14:15:39.909 087 11435.35 71.16 56827.57 88888.00 2018-03-28 14:15:40.409 087 11435.27 71.11 56827.51 88888.00 2018-03-28 14:15:40.909 087 11435.22 71.09 56827.48 88888.00 2018-03-28 14:15:41.409 087 11435.23 71.07 56827.55 88888.00 2018-03-28 14:15:41.909 087 11435.22 71.04 56827.57 88888.00 2018-03-28 14:15:42.409 087 11435.16 71.07 56827.49 88888.00 2018-03-28 14:15:42.909 087 11435.15 71.09 56827.40 88888.00 2018-03-28 14:15:43.409 087 11435.17 71.07 56827.51 88888.00 2018-03-28 14:15:43.909 087 11435.16 71.04 56827.52 88888.00 2018-03-28 14:15:44.409 087 11435.14 71.02 56827.56 88888.00 2018-03-28 14:15:44.909 087 11435.10 71.07 56827.51 88888.00 2018-03-28 14:15:45.409 087 11435.04 71.06 56827.52 88888.00 2018-03-28 14:15:45.909 087 11435.01 71.07 56827.55 88888.00 2018-03-28 14:15:46.409 087 11435.01 71.18 56827.56 88888.00 2018-03-28 14:15:46.909 087 11434.95 71.21 56827.56 88888.00 2018-03-28 14:15:47.409 087 11434.96 71.23 56827.57 88888.00 2018-03-28 14:15:47.909 087 11434.99 71.23 56827.53 88888.00 2018-03-28 14:15:48.409 087 11434.87 71.14 56827.62 88888.00 2018-03-28 14:15:48.909 087 11434.81 71.09 56827.66 88888.00 2018-03-28 14:15:49.409 087 11434.86 71.11 56827.66 88888.00 2018-03-28 14:15:49.909 087 11434.83 71.09 56827.68 88888.00 2018-03-28 14:15:50.409 087 11434.76 71.06 56827.66 88888.00 2018-03-28 14:15:50.909 087 11434.75 71.07 56827.68 88888.00 2018-03-28 14:15:52.409 087 11434.73 71.03 56827.78 88888.00 2018-03-28 14:15:52.909 087 11434.67 71.06 56827.80 88888.00 2018-03-28 14:15:53.409 087 11434.62 71.09 56827.77 88888.00 2018-03-28 14:15:53.909 087 11434.58 71.13 56827.80 88888.00 2018-03-28 14:15:54.409 087 11434.60 71.06 56827.80 88888.00 2018-03-28 14:15:54.909 087 11434.57 71.04 56827.84 88888.00 2018-03-28 14:15:55.409 087 11434.55 71.08 56827.83 88888.00 2018-03-28 14:15:55.909 087 11434.61 71.10 56827.78 88888.00 2018-03-28 14:15:56.409 087 11434.57 71.08 56827.82 88888.00 2018-03-28 14:15:56.909 087 11434.57 71.11 56827.87 88888.00 2018-03-28 14:15:57.409 087 11434.61 71.15 56827.90 88888.00 2018-03-28 14:15:57.909 087 11434.59 71.14 56827.84 88888.00 2018-03-28 14:15:58.409 087 11434.55 71.09 56827.85 88888.00 2018-03-28 14:15:58.909 087 11434.65 71.11 56827.84 88888.00 2018-03-28 14:15:59.409 087 11434.64 71.14 56827.81 88888.00 2018-03-28 14:15:59.909 087 11434.62 71.13 56827.82 88888.00 2018-03-28 14:16:00.409 087 11434.66 71.17 56827.72 88888.00 2018-03-28 14:16:00.909 087 11434.67 71.20 56827.72 88888.00 2018-03-28 14:16:01.909 087 11434.72 71.17 56827.77 88888.00 2018-03-28 14:16:02.409 087 11434.76 71.18 56827.78 88888.00 2018-03-28 14:16:02.909 087 11434.68 71.20 56827.77 88888.00 2018-03-28 14:16:03.409 087 11434.75 71.21 56827.76 88888.00 2018-03-28 14:16:03.909 087 11434.82 71.18 56827.80 88888.00 2018-03-28 14:16:04.409 087 11434.87 71.20 56827.77 88888.00 2018-03-28 14:16:04.909 087 11434.88 71.16 56827.77 88888.00 2018-03-28 14:16:05.409 087 11434.87 71.22 56827.77 88888.00 2018-03-28 14:16:05.909 087 11434.97 71.21 56827.74 88888.00 2018-03-28 14:16:06.409 087 11435.01 71.21 56827.70 88888.00 2018-03-28 14:16:06.909 087 11435.04 71.22 56827.69 88888.00 2018-03-28 14:16:07.409 087 11435.11 71.22 56827.71 88888.00 2018-03-28 14:16:07.909 087 11435.10 71.20 56827.74 88888.00 2018-03-28 14:16:08.409 087 11435.11 71.22 56827.77 88888.00 2018-03-28 14:16:08.909 087 11435.18 71.24 56827.68 88888.00 2018-03-28 14:16:09.909 087 11435.18 71.23 56827.65 88888.00 2018-03-28 14:16:10.409 087 11435.27 71.24 56827.61 88888.00 2018-03-28 14:16:10.909 087 11435.31 71.24 56827.61 88888.00 2018-03-28 14:16:11.409 087 11435.31 71.25 56827.69 88888.00 2018-03-28 14:16:11.909 087 11435.39 71.28 56827.72 88888.00 2018-03-28 14:16:12.409 087 11435.42 71.28 56827.62 88888.00 2018-03-28 14:16:12.909 087 11435.42 71.24 56827.56 88888.00 2018-03-28 14:16:13.409 087 11435.46 71.27 56827.61 88888.00 2018-03-28 14:16:13.909 087 11435.52 71.21 56827.59 88888.00 2018-03-28 14:16:14.409 087 11435.55 71.22 56827.57 88888.00 2018-03-28 14:16:14.909 087 11435.57 71.27 56827.58 88888.00 2018-03-28 14:16:15.409 087 11435.58 71.27 56827.55 88888.00 2018-03-28 14:16:15.909 087 11435.59 71.23 56827.52 88888.00 2018-03-28 14:16:16.409 087 11435.64 71.20 56827.51 88888.00 2018-03-28 14:16:16.909 087 11435.66 71.23 56827.49 88888.00 2018-03-28 14:16:17.409 087 11435.66 71.22 56827.46 88888.00 2018-03-28 14:16:17.909 087 11435.69 71.21 56827.49 88888.00 2018-03-28 14:16:18.409 087 11435.71 71.21 56827.50 88888.00 2018-03-28 14:16:18.909 087 11435.71 71.15 56827.43 88888.00 2018-03-28 14:16:19.409 087 11435.66 71.16 56827.42 88888.00 2018-03-28 14:16:19.909 087 11435.69 71.16 56827.37 88888.00 2018-03-28 14:16:20.409 087 11435.65 71.13 56827.38 88888.00 2018-03-28 14:16:20.909 087 11435.63 71.09 56827.26 88888.00 2018-03-28 14:16:21.409 087 11435.70 71.10 56827.31 88888.00 2018-03-28 14:16:21.909 087 11435.66 71.13 56827.34 88888.00 2018-03-28 14:16:22.409 087 11435.62 71.06 56827.26 88888.00 2018-03-28 14:16:22.909 087 11435.62 71.01 56827.26 88888.00 2018-03-28 14:16:23.409 087 11435.62 71.00 56827.26 88888.00 2018-03-28 14:16:23.909 087 11435.59 71.00 56827.25 88888.00 2018-03-28 14:16:24.409 087 11435.58 71.02 56827.18 88888.00 2018-03-28 14:16:24.909 087 11435.57 71.02 56827.25 88888.00 2018-03-28 14:16:25.409 087 11435.51 71.00 56827.23 88888.00 2018-03-28 14:16:25.909 087 11435.51 71.01 56827.16 88888.00 2018-03-28 14:16:26.409 087 11435.56 70.97 56827.17 88888.00 2018-03-28 14:16:26.909 087 11435.48 70.93 56827.12 88888.00 2018-03-28 14:16:27.409 087 11435.39 70.91 56827.07 88888.00 2018-03-28 14:16:27.909 087 11435.49 70.88 56827.05 88888.00 2018-03-28 14:16:28.409 087 11435.48 70.88 56827.07 88888.00 2018-03-28 14:16:28.909 087 11435.39 70.87 56827.10 88888.00 2018-03-28 14:16:29.409 087 11435.44 70.89 56827.10 88888.00 2018-03-28 14:16:29.909 087 11435.41 70.89 56827.10 88888.00 2018-03-28 14:16:30.409 087 11435.32 70.86 56827.07 88888.00 2018-03-28 14:16:30.909 087 11435.27 70.81 56827.06 88888.00 2018-03-28 14:16:31.409 087 11435.30 70.82 56827.08 88888.00 2018-03-28 14:16:31.909 087 11435.29 70.81 56827.10 88888.00 2018-03-28 14:16:32.409 087 11435.30 70.91 56827.10 88888.00 2018-03-28 14:16:33.409 087 11435.21 70.87 56827.07 88888.00 2018-03-28 14:16:33.909 087 11435.20 70.88 56827.10 88888.00 2018-03-28 14:16:34.409 087 11435.17 70.89 56827.13 88888.00 2018-03-28 14:16:34.909 087 11435.14 70.89 56827.08 88888.00 2018-03-28 14:16:35.409 087 11435.11 70.93 56827.12 88888.00 2018-03-28 14:16:35.909 087 11435.13 70.91 56827.20 88888.00 2018-03-28 14:16:36.409 087 11435.14 70.84 56827.24 88888.00 2018-03-28 14:16:36.909 087 11435.10 70.84 56827.29 88888.00 2018-03-28 14:16:37.409 087 11435.10 70.89 56827.31 88888.00 2018-03-28 14:16:37.909 087 11435.06 70.91 56827.33 88888.00 2018-03-28 14:16:38.409 087 11434.96 70.89 56827.31 88888.00 2018-03-28 14:16:38.909 087 11434.95 70.88 56827.32 88888.00 2018-03-28 14:16:39.409 087 11434.97 70.88 56827.37 88888.00 2018-03-28 14:16:39.909 087 11434.90 70.89 56827.46 88888.00 2018-03-28 14:16:40.409 087 11434.89 70.95 56827.45 88888.00 2018-03-28 14:16:40.909 087 11434.95 70.97 56827.40 88888.00 2018-03-28 14:16:41.409 087 11434.96 70.95 56827.43 88888.00 2018-03-28 14:16:41.909 087 11434.92 71.01 56827.48 88888.00 2018-03-28 14:16:42.409 087 11434.99 71.00 56827.44 88888.00 2018-03-28 14:16:43.409 087 11434.89 71.03 56827.46 88888.00 2018-03-28 14:16:43.909 087 11434.87 71.09 56827.57 88888.00 2018-03-28 14:16:44.409 087 11434.90 71.13 56827.59 88888.00 2018-03-28 14:16:44.909 087 11434.88 71.16 56827.56 88888.00 2018-03-28 14:16:45.409 087 11434.90 71.16 56827.52 88888.00 2018-03-28 14:16:45.909 087 11434.94 71.13 56827.53 88888.00 2018-03-28 14:16:46.409 087 11434.90 71.11 56827.59 88888.00 2018-03-28 14:16:46.909 087 11434.93 71.10 56827.62 88888.00 2018-03-28 14:16:47.409 087 11434.96 71.15 56827.62 88888.00 2018-03-28 14:16:47.909 087 11434.96 71.18 56827.68 88888.00 2018-03-28 14:16:48.409 087 11434.95 71.23 56827.66 88888.00 2018-03-28 14:16:48.909 087 11434.97 71.28 56827.68 88888.00 2018-03-28 14:16:49.409 087 11434.94 71.29 56827.71 88888.00 2018-03-28 14:16:49.909 087 11434.94 71.32 56827.76 88888.00 2018-03-28 14:16:50.409 087 11435.03 71.36 56827.80 88888.00 2018-03-28 14:16:50.909 087 11435.01 71.30 56827.76 88888.00 2018-03-28 14:16:51.409 087 11435.00 71.27 56827.78 88888.00 2018-03-28 14:16:51.909 087 11435.04 71.31 56827.75 88888.00 2018-03-28 14:16:52.409 087 11435.04 71.34 56827.70 88888.00 2018-03-28 14:16:52.909 087 11434.97 71.37 56827.78 88888.00 2018-03-28 14:16:53.409 087 11435.09 71.35 56827.77 88888.00 2018-03-28 14:16:53.909 087 11435.13 71.36 56827.75 88888.00 2018-03-28 14:16:54.409 087 11435.13 71.31 56827.74 88888.00 2018-03-28 14:16:54.909 087 11435.20 71.30 56827.76 88888.00 2018-03-28 14:16:55.409 087 11435.29 71.24 56827.80 88888.00 2018-03-28 14:16:55.909 087 11435.27 71.32 56827.83 88888.00 2018-03-28 14:16:56.409 087 11435.21 71.41 56827.83 88888.00 2018-03-28 14:16:56.909 087 11435.28 71.44 56827.84 88888.00 2018-03-28 14:16:57.409 087 11435.32 71.47 56827.85 88888.00 2018-03-28 14:16:57.909 087 11435.32 71.41 56827.88 88888.00 2018-03-28 14:16:58.409 087 11435.36 71.43 56827.84 88888.00 2018-03-28 14:16:58.909 087 11435.34 71.43 56827.83 88888.00 2018-03-28 14:16:59.409 087 11435.37 71.40 56827.93 88888.00 2018-03-28 14:16:59.909 087 11435.49 71.45 56827.91 88888.00 2018-03-28 14:17:00.409 087 11435.52 71.47 56827.88 88888.00 2018-03-28 14:17:00.909 087 11435.48 71.44 56827.85 88888.00 2018-03-28 14:17:01.409 087 11435.49 71.51 56827.81 88888.00 2018-03-28 14:17:01.909 087 11435.58 71.54 56827.75 88888.00 2018-03-28 14:17:02.409 087 11435.62 71.52 56827.76 88888.00 2018-03-28 14:17:02.909 087 11435.67 71.51 56827.70 88888.00 2018-03-28 14:17:03.409 087 11435.73 71.47 56827.74 88888.00 2018-03-28 14:17:03.909 087 11435.73 71.42 56827.74 88888.00 2018-03-28 14:17:04.409 087 11435.73 71.36 56827.69 88888.00 2018-03-28 14:17:04.909 087 11435.79 71.36 56827.63 88888.00 2018-03-28 14:17:05.409 087 11435.83 71.40 56827.64 88888.00 2018-03-28 14:17:05.909 087 11435.83 71.44 56827.64 88888.00 2018-03-28 14:17:06.409 087 11435.85 71.42 56827.64 88888.00 2018-03-28 14:17:06.909 087 11435.90 71.40 56827.62 88888.00 2018-03-28 14:17:07.409 087 11435.89 71.38 56827.62 88888.00 2018-03-28 14:17:07.909 087 11435.90 71.41 56827.62 88888.00 2018-03-28 14:17:08.409 087 11435.98 71.41 56827.57 88888.00 2018-03-28 14:17:08.909 087 11435.94 71.38 56827.56 88888.00 2018-03-28 14:17:09.409 087 11436.01 71.44 56827.45 88888.00 2018-03-28 14:17:09.909 087 11436.03 71.47 56827.45 88888.00 2018-03-28 14:17:10.409 087 11435.98 71.43 56827.48 88888.00 2018-03-28 14:17:10.909 087 11435.98 71.40 56827.49 88888.00 2018-03-28 14:17:11.409 087 11435.98 71.36 56827.48 88888.00 2018-03-28 14:17:11.909 087 11435.98 71.31 56827.49 88888.00 2018-03-28 14:17:12.409 087 11435.96 71.34 56827.43 88888.00 2018-03-28 14:17:12.909 087 11435.93 71.38 56827.40 88888.00 2018-03-28 14:17:13.409 087 11435.94 71.36 56827.43 88888.00 2018-03-28 14:17:13.909 087 11435.92 71.31 56827.44 88888.00 2018-03-28 14:17:14.909 087 11435.91 71.34 56827.44 88888.00 2018-03-28 14:17:15.409 087 11435.85 71.34 56827.39 88888.00 2018-03-28 14:17:15.909 087 11435.89 71.37 56827.39 88888.00 2018-03-28 14:17:16.409 087 11435.85 71.40 56827.37 88888.00 2018-03-28 14:17:16.909 087 11435.77 71.35 56827.40 88888.00 2018-03-28 14:17:17.409 087 11435.71 71.36 56827.39 88888.00 2018-03-28 14:17:17.909 087 11435.66 71.38 56827.40 88888.00 2018-03-28 14:17:18.409 087 11435.56 71.36 56827.45 88888.00 2018-03-28 14:17:18.909 087 11435.59 71.34 56827.40 88888.00 2018-03-28 14:17:19.409 087 11435.64 71.32 56827.39 88888.00 2018-03-28 14:17:19.909 087 11435.55 71.32 56827.42 88888.00 2018-03-28 14:17:20.409 087 11435.46 71.35 56827.39 88888.00 2018-03-28 14:17:20.909 087 11435.45 71.35 56827.42 88888.00 2018-03-28 14:17:21.409 087 11435.37 71.32 56827.42 88888.00 2018-03-28 14:17:21.909 087 11435.32 71.36 56827.42 88888.00 2018-03-28 14:17:22.409 087 11435.28 71.35 56827.43 88888.00 2018-03-28 14:17:22.909 087 11435.24 71.31 56827.42 88888.00 2018-03-28 14:17:23.409 087 11435.13 71.31 56827.40 88888.00 2018-03-28 14:17:23.909 087 11435.17 71.38 56827.48 88888.00 2018-03-28 14:17:24.409 087 11435.21 71.40 56827.52 88888.00 2018-03-28 14:17:24.909 087 11435.08 71.38 56827.49 88888.00 2018-03-28 14:17:25.409 087 11435.04 71.37 56827.52 88888.00 2018-03-28 14:17:25.909 087 11435.04 71.41 56827.51 88888.00 2018-03-28 14:17:26.409 087 11434.96 71.40 56827.53 88888.00 2018-03-28 14:17:26.909 087 11434.87 71.42 56827.56 88888.00 2018-03-28 14:17:27.409 087 11434.86 71.44 56827.58 88888.00 2018-03-28 14:17:27.909 087 11434.86 71.43 56827.64 88888.00 2018-03-28 14:17:28.409 087 11434.81 71.45 56827.61 88888.00 2018-03-28 14:17:28.909 087 11434.74 71.50 56827.62 88888.00 2018-03-28 14:17:29.409 087 11434.69 71.48 56827.62 88888.00 2018-03-28 14:17:29.909 087 11434.67 71.49 56827.64 88888.00 2018-03-28 14:17:30.409 087 11434.60 71.52 56827.69 88888.00 2018-03-28 14:17:30.909 087 11434.61 71.54 56827.70 88888.00 2018-03-28 14:17:31.409 087 11434.55 71.50 56827.72 88888.00 2018-03-28 14:17:31.909 087 11434.57 71.54 56827.72 88888.00 2018-03-28 14:17:32.409 087 11434.59 71.56 56827.66 88888.00 2018-03-28 14:17:32.909 087 11434.61 71.58 56827.82 88888.00 2018-03-28 14:17:33.409 087 11434.55 71.63 56827.84 88888.00 2018-03-28 14:17:33.909 087 11434.57 71.68 56827.83 88888.00 2018-03-28 14:17:34.409 087 11434.59 71.61 56827.85 88888.00 2018-03-28 14:17:34.909 087 11434.59 71.61 56827.82 88888.00 2018-03-28 14:17:35.409 087 11434.54 71.66 56827.88 88888.00 2018-03-28 14:17:35.909 087 11434.53 71.69 56827.85 88888.00 2018-03-28 14:17:36.409 087 11434.52 71.72 56827.89 88888.00 2018-03-28 14:17:36.909 087 11434.58 71.75 56827.93 88888.00 2018-03-28 14:17:37.409 087 11434.58 71.72 56827.87 88888.00 2018-03-28 14:17:37.909 087 11434.57 71.71 56827.88 88888.00 2018-03-28 14:17:38.409 087 11434.60 71.78 56827.90 88888.00 2018-03-28 14:17:38.909 087 11434.69 71.76 56827.93 88888.00 2018-03-28 14:17:39.409 087 11434.62 71.74 56827.97 88888.00 2018-03-28 14:17:39.910 087 11434.67 71.79 56828.02 88888.00 2018-03-28 14:17:40.410 087 11434.69 71.83 56828.01 88888.00 2018-03-28 14:17:40.910 087 11434.62 71.86 56828.04 88888.00 2018-03-28 14:17:41.410 087 11434.62 71.85 56828.08 88888.00 2018-03-28 14:17:41.910 087 11434.73 71.85 56828.06 88888.00 2018-03-28 14:17:42.410 087 11434.74 71.92 56828.06 88888.00 2018-03-28 14:17:42.910 087 11434.69 71.91 56828.00 88888.00 2018-03-28 14:17:43.410 087 11434.68 71.86 56828.00 88888.00 2018-03-28 14:17:43.910 087 11434.72 71.79 56828.00 88888.00 2018-03-28 14:17:44.410 087 11434.75 71.79 56828.01 88888.00 2018-03-28 14:17:44.910 087 11434.78 71.79 56828.04 88888.00 2018-03-28 14:17:45.410 087 11434.76 71.82 56828.07 88888.00 2018-03-28 14:17:46.410 087 11434.79 71.90 56828.14 88888.00 2018-03-28 14:17:46.910 087 11434.86 71.88 56828.14 88888.00 2018-03-28 14:17:47.410 087 11434.80 71.89 56828.19 88888.00 2018-03-28 14:17:47.910 087 11434.76 71.92 56828.13 88888.00 2018-03-28 14:17:48.410 087 11434.85 71.97 56828.10 88888.00 2018-03-28 14:17:48.910 087 11434.87 71.98 56828.13 88888.00 2018-03-28 14:17:49.410 087 11434.87 71.96 56828.10 88888.00 2018-03-28 14:17:49.910 087 11434.95 71.97 56828.04 88888.00 2018-03-28 14:17:50.410 087 11434.88 71.97 56828.04 88888.00 2018-03-28 14:17:50.910 087 11434.89 71.97 56828.03 88888.00 2018-03-28 14:17:51.410 087 11434.94 71.95 56828.00 88888.00 2018-03-28 14:17:51.910 087 11434.95 71.86 56828.00 88888.00 2018-03-28 14:17:52.410 087 11434.93 71.90 56828.00 88888.00 2018-03-28 14:17:52.910 087 11435.03 71.91 56828.01 88888.00 2018-03-28 14:17:53.410 087 11435.11 71.91 56827.98 88888.00 2018-03-28 14:17:53.910 087 11435.07 71.90 56827.91 88888.00 2018-03-28 14:17:54.410 087 11435.14 71.89 56827.85 88888.00 2018-03-28 14:17:54.910 087 11435.16 71.79 56827.85 88888.00 2018-03-28 14:17:55.410 087 11435.10 71.79 56827.89 88888.00 2018-03-28 14:17:56.410 087 11435.28 71.79 56827.78 88888.00 2018-03-28 14:17:56.910 087 11435.29 71.82 56827.77 88888.00 2018-03-28 14:17:57.410 087 11435.28 71.84 56827.80 88888.00 2018-03-28 14:17:57.910 087 11435.32 71.85 56827.78 88888.00 2018-03-28 14:17:58.410 087 11435.37 71.78 56827.74 88888.00 2018-03-28 14:17:58.910 087 11435.35 71.81 56827.71 88888.00 2018-03-28 14:17:59.410 087 11435.39 71.82 56827.59 88888.00 2018-03-28 14:17:59.910 087 11435.51 71.76 56827.56 88888.00 2018-03-28 14:18:00.410 087 11435.56 71.78 56827.55 88888.00 2018-03-28 14:18:00.910 087 11435.58 71.79 56827.51 88888.00 2018-03-28 14:18:01.410 087 11435.62 71.77 56827.51 88888.00 2018-03-28 14:18:01.910 087 11435.70 71.71 56827.50 88888.00 2018-03-28 14:18:02.410 087 11435.70 71.68 56827.44 88888.00 2018-03-28 14:18:02.910 087 11435.77 71.70 56827.40 88888.00 2018-03-28 14:18:03.410 087 11435.84 71.70 56827.29 88888.00 2018-03-28 14:18:03.910 087 11435.89 71.66 56827.26 88888.00 2018-03-28 14:18:04.410 087 11436.00 71.69 56827.20 88888.00 2018-03-28 14:18:04.910 087 11436.03 71.65 56827.14 88888.00 2018-03-28 14:18:05.410 087 11436.03 71.61 56827.10 88888.00 2018-03-28 14:18:05.910 087 11436.12 71.58 56827.07 88888.00 2018-03-28 14:18:06.410 087 11436.21 71.56 56827.07 88888.00 2018-03-28 14:18:06.910 087 11436.20 71.52 56826.97 88888.00 2018-03-28 14:18:07.410 087 11436.29 71.58 56826.94 88888.00 2018-03-28 14:18:07.910 087 11436.38 71.55 56826.94 88888.00 2018-03-28 14:18:08.410 087 11436.38 71.43 56826.98 88888.00 2018-03-28 14:18:08.910 087 11436.40 71.44 56826.92 88888.00 2018-03-28 14:18:09.410 087 11436.46 71.44 56826.85 88888.00 2018-03-28 14:18:09.910 087 11436.47 71.47 56826.86 88888.00 2018-03-28 14:18:10.410 087 11436.53 71.50 56826.85 88888.00 2018-03-28 14:18:10.910 087 11436.66 71.47 56826.74 88888.00 2018-03-28 14:18:11.410 087 11436.67 71.44 56826.71 88888.00 2018-03-28 14:18:11.910 087 11436.60 71.43 56826.73 88888.00 2018-03-28 14:18:12.410 087 11436.64 71.42 56826.71 88888.00 2018-03-28 14:18:12.910 087 11436.70 71.40 56826.68 88888.00 2018-03-28 14:18:13.410 087 11436.73 71.40 56826.65 88888.00 2018-03-28 14:18:13.910 087 11436.73 71.42 56826.66 88888.00 2018-03-28 14:18:14.410 087 11436.76 71.40 56826.66 88888.00 2018-03-28 14:18:14.910 087 11436.76 71.35 56826.62 88888.00 2018-03-28 14:18:15.410 087 11436.73 71.31 56826.60 88888.00 2018-03-28 14:18:15.910 087 11436.78 71.31 56826.66 88888.00 2018-03-28 14:18:16.410 087 11436.77 71.34 56826.65 88888.00 2018-03-28 14:18:16.910 087 11436.77 71.36 56826.61 88888.00 2018-03-28 14:18:17.410 087 11436.78 71.38 56826.67 88888.00 2018-03-28 14:18:17.910 087 11436.77 71.36 56826.69 88888.00 2018-03-28 14:18:18.410 087 11436.78 71.38 56826.65 88888.00 2018-03-28 14:18:18.910 087 11436.82 71.38 56826.66 88888.00 2018-03-28 14:18:19.410 087 11436.76 71.32 56826.60 88888.00 2018-03-28 14:18:19.910 087 11436.71 71.35 56826.56 88888.00 2018-03-28 14:18:20.410 087 11436.67 71.34 56826.55 88888.00 2018-03-28 14:18:20.910 087 11436.63 71.32 56826.56 88888.00 2018-03-28 14:18:21.410 087 11436.63 71.32 56826.58 88888.00 2018-03-28 14:18:21.910 087 11436.59 71.36 56826.54 88888.00 2018-03-28 14:18:22.410 087 11436.60 71.40 56826.56 88888.00 2018-03-28 14:18:22.910 087 11436.59 71.36 56826.62 88888.00 2018-03-28 14:18:23.410 087 11436.50 71.41 56826.63 88888.00 2018-03-28 14:18:23.910 087 11436.46 71.40 56826.62 88888.00 2018-03-28 14:18:24.410 087 11436.42 71.41 56826.63 88888.00 2018-03-28 14:18:24.910 087 11436.38 71.45 56826.71 88888.00 2018-03-28 14:18:25.410 087 11436.43 71.48 56826.71 88888.00 2018-03-28 14:18:25.910 087 11436.38 71.47 56826.74 88888.00 2018-03-28 14:18:26.410 087 11436.32 71.47 56826.81 88888.00 2018-03-28 14:18:26.910 087 11436.27 71.48 56826.88 88888.00 2018-03-28 14:18:27.910 087 11436.17 71.49 56826.99 88888.00 2018-03-28 14:18:28.410 087 11436.18 71.55 56826.94 88888.00 2018-03-28 14:18:28.910 087 11436.19 71.59 56826.95 88888.00 2018-03-28 14:18:29.410 087 11436.08 71.58 56826.97 88888.00 2018-03-28 14:18:29.910 087 11436.10 71.63 56827.07 88888.00 2018-03-28 14:18:30.410 087 11436.08 71.63 56827.03 88888.00 2018-03-28 14:18:30.910 087 11435.97 71.61 56826.95 88888.00 2018-03-28 14:18:31.410 087 11435.92 71.62 56827.06 88888.00 2018-03-28 14:18:31.910 087 11435.97 71.61 56827.19 88888.00 2018-03-28 14:18:32.410 087 11435.91 71.61 56827.24 88888.00 2018-03-28 14:18:32.910 087 11435.79 71.65 56827.23 88888.00 2018-03-28 14:18:33.410 087 11435.80 71.68 56827.23 88888.00 2018-03-28 14:18:33.910 087 11435.77 71.65 56827.26 88888.00 2018-03-28 14:18:34.410 087 11435.70 71.68 56827.23 88888.00 2018-03-28 14:18:34.910 087 11435.64 71.66 56827.33 88888.00 2018-03-28 14:18:35.410 087 11435.65 71.63 56827.43 88888.00 2018-03-28 14:18:35.910 087 11435.60 71.62 56827.29 88888.00 2018-03-28 14:18:36.410 087 11435.51 71.62 56827.32 88888.00 2018-03-28 14:18:36.910 087 11435.51 71.65 56827.44 88888.00 2018-03-28 14:18:37.910 087 11435.36 71.61 56827.52 88888.00 2018-03-28 14:18:38.410 087 11435.35 71.63 56827.53 88888.00 2018-03-28 14:18:38.910 087 11435.31 71.66 56827.58 88888.00 2018-03-28 14:18:39.410 087 11435.30 71.68 56827.66 88888.00 2018-03-28 14:18:39.910 087 11435.34 71.68 56827.65 88888.00 2018-03-28 14:18:40.410 087 11435.31 71.68 56827.64 88888.00 2018-03-28 14:18:40.910 087 11435.22 71.63 56827.61 88888.00 2018-03-28 14:18:41.410 087 11435.22 71.63 56827.68 88888.00 2018-03-28 14:18:41.910 087 11435.20 71.59 56827.68 88888.00 2018-03-28 14:18:42.410 087 11435.17 71.59 56827.69 88888.00 2018-03-28 14:18:42.910 087 11435.17 71.57 56827.74 88888.00 2018-03-28 14:18:43.410 087 11435.24 71.61 56827.72 88888.00 2018-03-28 14:18:43.910 087 11435.16 71.59 56827.71 88888.00 2018-03-28 14:18:44.410 087 11435.15 71.58 56827.75 88888.00 2018-03-28 14:18:44.910 087 11435.21 71.56 56827.77 88888.00 2018-03-28 14:18:45.910 087 11435.07 71.55 56827.77 88888.00 2018-03-28 14:18:46.410 087 11435.14 71.56 56827.80 88888.00 2018-03-28 14:18:46.910 087 11435.11 71.51 56827.77 88888.00 2018-03-28 14:18:47.410 087 11435.06 71.50 56827.74 88888.00 2018-03-28 14:18:47.910 087 11435.22 71.51 56827.87 88888.00 2018-03-28 14:18:48.410 087 11435.25 71.49 56827.87 88888.00 2018-03-28 14:18:48.910 087 11435.18 71.47 56827.85 88888.00 2018-03-28 14:18:49.410 087 11435.24 71.48 56827.80 88888.00 2018-03-28 14:18:49.910 087 11435.24 71.45 56827.71 88888.00 2018-03-28 14:18:50.410 087 11435.22 71.49 56827.76 88888.00 2018-03-28 14:18:50.910 087 11435.22 71.47 56827.68 88888.00 2018-03-28 14:18:51.410 087 11435.25 71.42 56827.70 88888.00 2018-03-28 14:18:51.910 087 11435.31 71.38 56827.72 88888.00 2018-03-28 14:18:52.410 087 11435.30 71.36 56827.77 88888.00 2018-03-28 14:18:52.910 087 11435.37 71.38 56827.75 88888.00 2018-03-28 14:18:53.410 087 11435.38 71.35 56827.66 88888.00 2018-03-28 14:18:53.910 087 11435.34 71.41 56827.57 88888.00 2018-03-28 14:18:54.410 087 11435.36 71.42 56827.68 88888.00 2018-03-28 14:18:54.910 087 11435.37 71.40 56827.66 88888.00 2018-03-28 14:18:55.410 087 11435.36 71.37 56827.64 88888.00 2018-03-28 14:18:55.910 087 11435.44 71.37 56827.75 88888.00 2018-03-28 14:18:56.410 087 11435.49 71.38 56827.76 88888.00 2018-03-28 14:18:56.910 087 11435.44 71.42 56827.72 88888.00 2018-03-28 14:18:57.410 087 11435.45 71.42 56827.70 88888.00 2018-03-28 14:18:57.910 087 11435.58 71.37 56827.69 88888.00 2018-03-28 14:18:58.410 087 11435.62 71.35 56827.72 88888.00 2018-03-28 14:18:58.910 087 11435.64 71.36 56827.77 88888.00 2018-03-28 14:18:59.410 087 11435.76 71.37 56827.80 88888.00 2018-03-28 14:18:59.910 087 11435.74 71.35 56827.76 88888.00 2018-03-28 14:19:00.410 087 11435.74 71.44 56827.77 88888.00 2018-03-28 14:19:00.910 087 11435.79 71.43 56827.69 88888.00 2018-03-28 14:19:01.410 087 11435.83 71.32 56827.64 88888.00 2018-03-28 14:19:01.910 087 11435.79 71.35 56827.62 88888.00 2018-03-28 14:19:02.410 087 11435.82 71.35 56827.61 88888.00 2018-03-28 14:19:02.910 087 11435.92 71.32 56827.59 88888.00 2018-03-28 14:19:03.410 087 11435.91 71.32 56827.61 88888.00 2018-03-28 14:19:03.910 087 11435.93 71.32 56827.59 88888.00 2018-03-28 14:19:04.410 087 11435.99 71.34 56827.52 88888.00 2018-03-28 14:19:04.910 087 11436.00 71.31 56827.51 88888.00 2018-03-28 14:19:05.410 087 11436.01 71.34 56827.53 88888.00 2018-03-28 14:19:05.910 087 11436.06 71.35 56827.50 88888.00 2018-03-28 14:19:06.410 087 11436.08 71.34 56827.48 88888.00 2018-03-28 14:19:06.910 087 11436.03 71.38 56827.46 88888.00 2018-03-28 14:19:07.410 087 11436.06 71.38 56827.39 88888.00 2018-03-28 14:19:07.910 087 11436.13 71.29 56827.34 88888.00 2018-03-28 14:19:08.410 087 11436.12 71.28 56827.40 88888.00 2018-03-28 14:19:09.410 087 11436.17 71.32 56827.40 88888.00 2018-03-28 14:19:09.910 087 11436.10 71.31 56827.32 88888.00 2018-03-28 14:19:10.410 087 11436.18 71.31 56827.30 88888.00 2018-03-28 14:19:10.910 087 11436.21 71.32 56827.32 88888.00 2018-03-28 14:19:11.410 087 11436.14 71.30 56827.31 88888.00 2018-03-28 14:19:11.910 087 11436.12 71.27 56827.32 88888.00 2018-03-28 14:19:12.410 087 11436.18 71.24 56827.36 88888.00 2018-03-28 14:19:12.910 087 11436.18 71.23 56827.33 88888.00 2018-03-28 14:19:13.410 087 11436.19 71.22 56827.32 88888.00 2018-03-28 14:19:13.910 087 11436.26 71.17 56827.27 88888.00 2018-03-28 14:19:14.410 087 11436.27 71.15 56827.19 88888.00 2018-03-28 14:19:14.910 087 11436.27 71.15 56827.16 88888.00 2018-03-28 14:19:15.410 087 11436.28 71.15 56827.16 88888.00 2018-03-28 14:19:15.910 087 11436.25 71.14 56827.19 88888.00 2018-03-28 14:19:16.410 087 11436.19 71.11 56827.08 88888.00 2018-03-28 14:19:16.910 087 11436.18 71.08 56827.00 88888.00 2018-03-28 14:19:17.410 087 11436.18 71.09 56826.97 88888.00 2018-03-28 14:19:17.910 087 11436.11 71.07 56826.97 88888.00 2018-03-28 14:19:18.410 087 11436.13 71.06 56826.99 88888.00 2018-03-28 14:19:18.910 087 11436.17 71.08 56827.00 88888.00 2018-03-28 14:19:19.410 087 11436.07 71.04 56826.98 88888.00 2018-03-28 14:19:19.910 087 11436.05 71.04 56826.94 88888.00 2018-03-28 14:19:20.410 087 11436.06 71.02 56826.97 88888.00 2018-03-28 14:19:20.910 087 11436.03 71.01 56826.98 88888.00 2018-03-28 14:19:21.410 087 11435.98 71.04 56826.94 88888.00 2018-03-28 14:19:21.910 087 11435.97 71.04 56826.93 88888.00 2018-03-28 14:19:22.410 087 11435.92 71.04 56826.91 88888.00 2018-03-28 14:19:22.910 087 11435.89 71.04 56826.92 88888.00 2018-03-28 14:19:23.410 087 11435.86 71.02 56826.93 88888.00 2018-03-28 14:19:23.910 087 11435.84 70.96 56826.78 88888.00 2018-03-28 14:19:24.410 087 11435.79 70.90 56826.74 88888.00 2018-03-28 14:19:24.910 087 11435.76 70.94 56826.79 88888.00 2018-03-28 14:19:25.410 087 11435.77 70.96 56826.81 88888.00 2018-03-28 14:19:25.910 087 11435.78 70.98 56826.80 88888.00 2018-03-28 14:19:26.410 087 11435.73 70.95 56826.78 88888.00 2018-03-28 14:19:26.910 087 11435.69 70.95 56826.69 88888.00 2018-03-28 14:19:27.410 087 11435.60 70.95 56826.72 88888.00 2018-03-28 14:19:27.910 087 11435.62 70.98 56826.74 88888.00 2018-03-28 14:19:28.410 087 11435.69 70.96 56826.73 88888.00 2018-03-28 14:19:28.910 087 11435.60 70.90 56826.72 88888.00 2018-03-28 14:19:29.410 087 11435.53 70.91 56826.68 88888.00 2018-03-28 14:19:29.910 087 11435.51 70.89 56826.49 88888.00 2018-03-28 14:19:30.410 087 11435.53 70.90 56826.35 88888.00 2018-03-28 14:19:30.910 087 11435.49 70.93 56826.34 88888.00 2018-03-28 14:19:31.410 087 11435.52 70.91 56826.34 88888.00 2018-03-28 14:19:31.910 087 11435.48 70.88 56826.39 88888.00 2018-03-28 14:19:32.410 087 11435.34 70.90 56826.44 88888.00 2018-03-28 14:19:32.910 087 11435.30 70.84 56826.40 88888.00 2018-03-28 14:19:33.410 087 11435.32 70.83 56826.37 88888.00 2018-03-28 14:19:33.910 087 11435.24 70.86 56826.39 88888.00 2018-03-28 14:19:34.410 087 11435.17 70.84 56826.40 88888.00 2018-03-28 14:19:34.910 087 11435.24 70.81 56826.39 88888.00 2018-03-28 14:19:35.410 087 11435.18 70.80 56826.44 88888.00 2018-03-28 14:19:35.910 087 11435.16 70.83 56826.47 88888.00 2018-03-28 14:19:36.410 087 11435.16 70.83 56826.48 88888.00 2018-03-28 14:19:36.910 087 11435.10 70.82 56826.42 88888.00 2018-03-28 14:19:37.410 087 11435.07 70.83 56826.49 88888.00 2018-03-28 14:19:37.910 087 11435.09 70.86 56826.54 88888.00 2018-03-28 14:19:38.410 087 11435.07 70.83 56826.52 88888.00 2018-03-28 14:19:38.910 087 11435.00 70.84 56826.52 88888.00 2018-03-28 14:19:39.411 087 11435.00 70.82 56826.56 88888.00 2018-03-28 14:19:39.911 087 11434.96 70.80 56826.65 88888.00 2018-03-28 14:19:40.411 087 11434.92 70.82 56826.58 88888.00 2018-03-28 14:19:40.911 087 11434.93 70.88 56826.59 88888.00 2018-03-28 14:19:41.411 087 11434.93 70.84 56826.63 88888.00 2018-03-28 14:19:41.911 087 11434.92 70.81 56826.68 88888.00 2018-03-28 14:19:42.411 087 11434.93 70.80 56826.72 88888.00 2018-03-28 14:19:42.911 087 11434.90 70.81 56826.71 88888.00 2018-03-28 14:19:43.411 087 11434.89 70.82 56826.73 88888.00 2018-03-28 14:19:43.911 087 11434.85 70.81 56826.74 88888.00 2018-03-28 14:19:44.411 087 11434.81 70.87 56826.75 88888.00 2018-03-28 14:19:44.911 087 11434.81 70.88 56826.81 88888.00 2018-03-28 14:19:45.411 087 11434.80 70.82 56826.85 88888.00 2018-03-28 14:19:45.911 087 11434.83 70.91 56826.86 88888.00 2018-03-28 14:19:46.411 087 11434.82 70.90 56826.88 88888.00 2018-03-28 14:19:46.911 087 11434.75 70.90 56826.86 88888.00 2018-03-28 14:19:47.411 087 11434.72 70.95 56826.91 88888.00 2018-03-28 14:19:47.911 087 11434.76 71.02 56826.95 88888.00 2018-03-28 14:19:48.411 087 11434.76 71.03 56826.97 88888.00 2018-03-28 14:19:48.911 087 11434.69 71.04 56826.99 88888.00 2018-03-28 14:19:49.411 087 11434.72 71.06 56827.01 88888.00 2018-03-28 14:19:49.911 087 11434.68 71.04 56827.11 88888.00 2018-03-28 14:19:50.911 087 11434.72 71.14 56827.13 88888.00 2018-03-28 14:19:51.411 087 11434.67 71.15 56827.25 88888.00 2018-03-28 14:19:51.911 087 11434.68 71.14 56827.30 88888.00 2018-03-28 14:19:52.411 087 11434.68 71.16 56827.27 88888.00 2018-03-28 14:19:52.911 087 11434.68 71.20 56827.30 88888.00 2018-03-28 14:19:53.411 087 11434.69 71.21 56827.31 88888.00 2018-03-28 14:19:53.911 087 11434.66 71.32 56827.34 88888.00 2018-03-28 14:19:54.411 087 11434.76 71.30 56827.38 88888.00 2018-03-28 14:19:54.911 087 11434.71 71.31 56827.44 88888.00 2018-03-28 14:19:55.411 087 11434.67 71.38 56827.46 88888.00 2018-03-28 14:19:55.911 087 11434.73 71.41 56827.49 88888.00 2018-03-28 14:19:56.411 087 11434.68 71.38 56827.51 88888.00 2018-03-28 14:19:56.911 087 11434.58 71.44 56827.49 88888.00 2018-03-28 14:19:57.411 087 11434.61 71.44 56827.49 88888.00 2018-03-28 14:19:57.911 087 11434.64 71.47 56827.58 88888.00 2018-03-28 14:19:58.411 087 11434.65 71.49 56827.62 88888.00 2018-03-28 14:19:58.911 087 11434.68 71.50 56827.68 88888.00 2018-03-28 14:19:59.411 087 11434.67 71.47 56827.69 88888.00 2018-03-28 14:19:59.911 087 11434.65 71.49 56827.76 88888.00 2018-03-28 14:20:01.411 087 11434.62 71.57 56827.77 88888.00 2018-03-28 14:20:01.911 087 11434.65 71.70 56827.74 88888.00 2018-03-28 14:20:02.411 087 11434.71 71.77 56827.71 88888.00 2018-03-28 14:20:02.911 087 11434.66 71.74 56827.75 88888.00 2018-03-28 14:20:03.411 087 11434.64 71.72 56827.80 88888.00 2018-03-28 14:20:03.911 087 11434.64 71.75 56827.77 88888.00 2018-03-28 14:20:04.411 087 11434.64 71.76 56827.76 88888.00 2018-03-28 14:20:04.911 087 11434.67 71.77 56827.77 88888.00 2018-03-28 14:20:05.411 087 11434.76 71.76 56827.81 88888.00 2018-03-28 14:20:05.911 087 11434.76 71.79 56827.83 88888.00 2018-03-28 14:20:06.411 087 11434.74 71.77 56827.84 88888.00 2018-03-28 14:20:06.911 087 11434.81 71.82 56827.83 88888.00 2018-03-28 14:20:07.411 087 11434.85 71.84 56827.84 88888.00 2018-03-28 14:20:07.911 087 11434.88 71.82 56827.78 88888.00 2018-03-28 14:20:08.411 087 11434.83 71.82 56827.80 88888.00 2018-03-28 14:20:08.911 087 11434.92 71.85 56827.81 88888.00 2018-03-28 14:20:09.411 087 11434.92 71.83 56827.83 88888.00 2018-03-28 14:20:09.911 087 11434.95 71.84 56827.84 88888.00 2018-03-28 14:20:10.411 087 11434.96 71.84 56827.84 88888.00 2018-03-28 14:20:10.911 087 11434.97 71.81 56827.83 88888.00 2018-03-28 14:20:11.411 087 11434.96 71.81 56827.87 88888.00 2018-03-28 14:20:11.911 087 11435.03 71.83 56827.87 88888.00 2018-03-28 14:20:12.411 087 11435.03 71.81 56827.83 88888.00 2018-03-28 14:20:12.911 087 11435.01 71.78 56827.82 88888.00 2018-03-28 14:20:13.411 087 11434.99 71.81 56827.84 88888.00 2018-03-28 14:20:13.911 087 11435.01 71.76 56827.87 88888.00 2018-03-28 14:20:14.411 087 11435.03 71.74 56827.93 88888.00 2018-03-28 14:20:14.911 087 11435.04 71.77 56827.94 88888.00 2018-03-28 14:20:15.411 087 11435.10 71.74 56827.87 88888.00 2018-03-28 14:20:15.911 087 11435.04 71.69 56827.87 88888.00 2018-03-28 14:20:16.411 087 11435.04 71.69 56827.87 88888.00 2018-03-28 14:20:16.911 087 11435.10 71.70 56827.84 88888.00 2018-03-28 14:20:17.411 087 11435.13 71.77 56827.91 88888.00 2018-03-28 14:20:17.911 087 11435.07 71.78 56827.89 88888.00 2018-03-28 14:20:18.911 087 11435.11 71.65 56827.80 88888.00 2018-03-28 14:20:19.411 087 11435.09 71.65 56827.81 88888.00 2018-03-28 14:20:19.911 087 11435.16 71.70 56827.78 88888.00 2018-03-28 14:20:20.411 087 11435.18 71.63 56827.77 88888.00 2018-03-28 14:20:20.911 087 11435.13 71.55 56827.77 88888.00 2018-03-28 14:20:21.411 087 11435.18 71.55 56827.80 88888.00 2018-03-28 14:20:21.911 087 11435.25 71.52 56827.84 88888.00 2018-03-28 14:20:22.411 087 11435.18 71.50 56827.80 88888.00 2018-03-28 14:20:22.911 087 11435.16 71.47 56827.71 88888.00 2018-03-28 14:20:23.411 087 11435.23 71.44 56827.66 88888.00 2018-03-28 14:20:23.911 087 11435.21 71.45 56827.70 88888.00 2018-03-28 14:20:24.411 087 11435.17 71.48 56827.72 88888.00 2018-03-28 14:20:24.911 087 11435.23 71.48 56827.69 88888.00 2018-03-28 14:20:25.411 087 11435.24 71.40 56827.69 88888.00 2018-03-28 14:20:25.911 087 11435.24 71.34 56827.65 88888.00 2018-03-28 14:20:26.411 087 11435.32 71.31 56827.59 88888.00 2018-03-28 14:20:26.911 087 11435.35 71.32 56827.59 88888.00 2018-03-28 14:20:27.411 087 11435.32 71.31 56827.61 88888.00 2018-03-28 14:20:27.911 087 11435.37 71.27 56827.62 88888.00 2018-03-28 14:20:28.411 087 11435.35 71.21 56827.63 88888.00 2018-03-28 14:20:28.911 087 11435.30 71.14 56827.62 88888.00 2018-03-28 14:20:29.411 087 11435.41 71.14 56827.55 88888.00 2018-03-28 14:20:29.911 087 11435.43 71.11 56827.58 88888.00 2018-03-28 14:20:30.411 087 11435.41 71.09 56827.61 88888.00 2018-03-28 14:20:30.911 087 11435.39 71.11 56827.65 88888.00 2018-03-28 14:20:31.411 087 11435.44 71.09 56827.62 88888.00 2018-03-28 14:20:31.911 087 11435.41 71.04 56827.62 88888.00 2018-03-28 14:20:32.411 087 11435.39 71.02 56827.59 88888.00 2018-03-28 14:20:32.911 087 11435.42 71.01 56827.55 88888.00 2018-03-28 14:20:33.411 087 11435.41 71.01 56827.55 88888.00 2018-03-28 14:20:33.911 087 11435.36 71.00 56827.57 88888.00 2018-03-28 14:20:34.411 087 11435.45 71.01 56827.56 88888.00 2018-03-28 14:20:34.911 087 11435.50 70.95 56827.52 88888.00 2018-03-28 14:20:35.411 087 11435.46 70.96 56827.52 88888.00 2018-03-28 14:20:35.911 087 11435.48 70.98 56827.57 88888.00 2018-03-28 14:20:36.411 087 11435.52 70.98 56827.53 88888.00 2018-03-28 14:20:36.911 087 11435.50 70.95 56827.50 88888.00 2018-03-28 14:20:37.411 087 11435.42 70.93 56827.48 88888.00 2018-03-28 14:20:37.911 087 11435.42 70.96 56827.49 88888.00 2018-03-28 14:20:38.411 087 11435.46 70.91 56827.45 88888.00 2018-03-28 14:20:38.911 087 11435.42 70.89 56827.43 88888.00 2018-03-28 14:20:39.411 087 11435.52 70.87 56827.39 88888.00 2018-03-28 14:20:39.911 087 11435.51 70.83 56827.37 88888.00 2018-03-28 14:20:40.411 087 11435.45 70.82 56827.34 88888.00 2018-03-28 14:20:40.911 087 11435.45 70.81 56827.36 88888.00 2018-03-28 14:20:41.411 087 11435.42 70.77 56827.36 88888.00 2018-03-28 14:20:41.911 087 11435.42 70.80 56827.37 88888.00 2018-03-28 14:20:42.411 087 11435.48 70.76 56827.33 88888.00 2018-03-28 14:20:42.911 087 11435.49 70.75 56827.40 88888.00 2018-03-28 14:20:43.411 087 11435.48 70.82 56827.33 88888.00 2018-03-28 14:20:43.911 087 11435.49 70.82 56827.27 88888.00 2018-03-28 14:20:44.411 087 11435.53 70.79 56827.27 88888.00 2018-03-28 14:20:44.911 087 11435.50 70.79 56827.29 88888.00 2018-03-28 14:20:45.411 087 11435.51 70.77 56827.30 88888.00 2018-03-28 14:20:45.911 087 11435.57 70.82 56827.30 88888.00 2018-03-28 14:20:46.411 087 11435.56 70.82 56827.24 88888.00 2018-03-28 14:20:46.911 087 11435.60 70.79 56827.21 88888.00 2018-03-28 14:20:47.411 087 11435.62 70.81 56827.20 88888.00 2018-03-28 14:20:47.911 087 11435.58 70.80 56827.19 88888.00 2018-03-28 14:20:48.411 087 11435.57 70.81 56827.19 88888.00 2018-03-28 14:20:48.911 087 11435.59 70.89 56827.23 88888.00 2018-03-28 14:20:49.411 087 11435.66 70.86 56827.17 88888.00 2018-03-28 14:20:49.911 087 11435.62 70.83 56827.24 88888.00 2018-03-28 14:20:50.411 087 11435.63 70.86 56827.25 88888.00 2018-03-28 14:20:50.911 087 11435.67 70.88 56827.19 88888.00 2018-03-28 14:20:51.411 087 11435.58 70.86 56827.18 88888.00 2018-03-28 14:20:51.911 087 11435.64 70.86 56827.19 88888.00 2018-03-28 14:20:52.411 087 11435.66 70.86 56827.19 88888.00 2018-03-28 14:20:52.911 087 11435.60 70.87 56827.14 88888.00 2018-03-28 14:20:53.411 087 11435.66 70.89 56827.17 88888.00 2018-03-28 14:20:53.911 087 11435.73 70.90 56827.24 88888.00 2018-03-28 14:20:54.411 087 11435.76 70.88 56827.19 88888.00 2018-03-28 14:20:54.911 087 11435.66 70.88 56827.20 88888.00 2018-03-28 14:20:55.411 087 11435.70 70.86 56827.24 88888.00 2018-03-28 14:20:55.911 087 11435.73 70.77 56827.20 88888.00 2018-03-28 14:20:56.411 087 11435.73 70.82 56827.17 88888.00 2018-03-28 14:20:56.911 087 11435.72 70.86 56827.19 88888.00 2018-03-28 14:20:57.411 087 11435.72 70.84 56827.19 88888.00 2018-03-28 14:20:57.911 087 11435.66 70.83 56827.16 88888.00 2018-03-28 14:20:58.411 087 11435.70 70.84 56827.19 88888.00 2018-03-28 14:20:58.911 087 11435.74 70.84 56827.21 88888.00 2018-03-28 14:20:59.411 087 11435.72 70.82 56827.21 88888.00 2018-03-28 14:20:59.911 087 11435.74 70.82 56827.21 88888.00 2018-03-28 14:21:00.411 087 11435.83 70.84 56827.23 88888.00 2018-03-28 14:21:00.911 087 11435.74 70.83 56827.20 88888.00 2018-03-28 14:21:01.411 087 11435.71 70.86 56827.21 88888.00 2018-03-28 14:21:01.911 087 11435.79 70.84 56827.34 88888.00 2018-03-28 14:21:02.411 087 11435.74 70.80 56827.31 88888.00 2018-03-28 14:21:02.911 087 11435.70 70.84 56827.32 88888.00 2018-03-28 14:21:03.411 087 11435.77 70.87 56827.33 88888.00 2018-03-28 14:21:03.911 087 11435.79 70.87 56827.27 88888.00 2018-03-28 14:21:04.411 087 11435.73 70.86 56827.21 88888.00 2018-03-28 14:21:04.911 087 11435.73 70.84 56827.27 88888.00 2018-03-28 14:21:05.411 087 11435.74 70.86 56827.26 88888.00 2018-03-28 14:21:05.911 087 11435.72 70.87 56827.27 88888.00 2018-03-28 14:21:06.411 087 11435.73 70.87 56827.34 88888.00 2018-03-28 14:21:06.911 087 11435.73 70.84 56827.34 88888.00 2018-03-28 14:21:07.411 087 11435.69 70.80 56827.33 88888.00 2018-03-28 14:21:07.911 087 11435.67 70.77 56827.36 88888.00 2018-03-28 14:21:08.411 087 11435.74 70.79 56827.36 88888.00 2018-03-28 14:21:08.911 087 11435.70 70.73 56827.39 88888.00 2018-03-28 14:21:09.411 087 11435.69 70.75 56827.40 88888.00 2018-03-28 14:21:09.911 087 11435.70 70.77 56827.39 88888.00 2018-03-28 14:21:10.411 087 11435.60 70.80 56827.43 88888.00 2018-03-28 14:21:10.911 087 11435.59 70.79 56827.42 88888.00 2018-03-28 14:21:11.411 087 11435.63 70.84 56827.48 88888.00 2018-03-28 14:21:11.911 087 11435.60 70.86 56827.50 88888.00 2018-03-28 14:21:12.411 087 11435.56 70.84 56827.50 88888.00 2018-03-28 14:21:12.911 087 11435.59 70.88 56827.57 88888.00 2018-03-28 14:21:13.911 087 11435.53 70.89 56827.64 88888.00 2018-03-28 14:21:14.411 087 11435.52 70.91 56827.66 88888.00 2018-03-28 14:21:14.911 087 11435.56 70.90 56827.68 88888.00 2018-03-28 14:21:15.411 087 11435.49 70.86 56827.66 88888.00 2018-03-28 14:21:15.911 087 11435.50 70.91 56827.66 88888.00 2018-03-28 14:21:16.411 087 11435.52 70.96 56827.63 88888.00 2018-03-28 14:21:16.911 087 11435.51 70.91 56827.65 88888.00 2018-03-28 14:21:17.411 087 11435.49 70.86 56827.75 88888.00 2018-03-28 14:21:17.911 087 11435.52 70.88 56827.83 88888.00 2018-03-28 14:21:18.411 087 11435.52 70.87 56827.81 88888.00 2018-03-28 14:21:18.911 087 11435.42 70.89 56827.76 88888.00 2018-03-28 14:21:19.411 087 11435.46 70.87 56827.74 88888.00 2018-03-28 14:21:19.911 087 11435.49 70.82 56827.78 88888.00 2018-03-28 14:21:20.411 087 11435.42 70.86 56827.83 88888.00 2018-03-28 14:21:20.911 087 11435.42 70.89 56827.84 88888.00 2018-03-28 14:21:21.411 087 11435.38 70.87 56827.82 88888.00 2018-03-28 14:21:21.911 087 11435.31 70.80 56827.77 88888.00 2018-03-28 14:21:22.411 087 11435.30 70.73 56827.80 88888.00 2018-03-28 14:21:22.911 087 11435.34 70.76 56827.84 88888.00 2018-03-28 14:21:23.411 087 11435.31 70.81 56827.80 88888.00 2018-03-28 14:21:23.911 087 11435.30 70.80 56827.81 88888.00 2018-03-28 14:21:24.411 087 11435.29 70.76 56827.81 88888.00 2018-03-28 14:21:24.911 087 11435.29 70.68 56827.77 88888.00 2018-03-28 14:21:25.411 087 11435.25 70.64 56827.76 88888.00 2018-03-28 14:21:25.911 087 11435.20 70.68 56827.80 88888.00 2018-03-28 14:21:26.411 087 11435.18 70.70 56827.80 88888.00 2018-03-28 14:21:26.911 087 11435.17 70.67 56827.78 88888.00 2018-03-28 14:21:27.411 087 11435.14 70.68 56827.82 88888.00 2018-03-28 14:21:27.911 087 11435.16 70.66 56827.80 88888.00 2018-03-28 14:21:28.411 087 11435.11 70.64 56827.78 88888.00 2018-03-28 14:21:28.911 087 11435.06 70.63 56827.80 88888.00 2018-03-28 14:21:29.411 087 11435.13 70.60 56827.84 88888.00 2018-03-28 14:21:29.911 087 11435.08 70.57 56827.80 88888.00 2018-03-28 14:21:30.411 087 11435.01 70.59 56827.78 88888.00 2018-03-28 14:21:30.911 087 11435.08 70.57 56827.83 88888.00 2018-03-28 14:21:31.411 087 11435.04 70.54 56827.87 88888.00 2018-03-28 14:21:31.911 087 11434.96 70.55 56827.88 88888.00 2018-03-28 14:21:32.411 087 11434.95 70.53 56827.81 88888.00 2018-03-28 14:21:32.911 087 11434.95 70.50 56827.77 88888.00 2018-03-28 14:21:33.411 087 11434.93 70.47 56827.76 88888.00 2018-03-28 14:21:33.911 087 11434.97 70.47 56827.69 88888.00 2018-03-28 14:21:34.411 087 11434.99 70.47 56827.71 88888.00 2018-03-28 14:21:34.911 087 11434.85 70.48 56827.75 88888.00 2018-03-28 14:21:35.411 087 11434.87 70.49 56827.74 88888.00 2018-03-28 14:21:35.911 087 11434.93 70.43 56827.70 88888.00 2018-03-28 14:21:36.411 087 11434.87 70.34 56827.71 88888.00 2018-03-28 14:21:36.911 087 11434.79 70.32 56827.68 88888.00 2018-03-28 14:21:37.411 087 11434.80 70.38 56827.63 88888.00 2018-03-28 14:21:37.911 087 11434.79 70.35 56827.63 88888.00 2018-03-28 14:21:38.411 087 11434.76 70.29 56827.63 88888.00 2018-03-28 14:21:38.911 087 11434.75 70.27 56827.63 88888.00 2018-03-28 14:21:39.411 087 11434.72 70.26 56827.62 88888.00 2018-03-28 14:21:39.911 087 11434.64 70.27 56827.62 88888.00 2018-03-28 14:21:40.411 087 11434.67 70.27 56827.56 88888.00 2018-03-28 14:21:40.911 087 11434.66 70.22 56827.56 88888.00 2018-03-28 14:21:41.411 087 11434.62 70.20 56827.56 88888.00 2018-03-28 14:21:41.911 087 11434.62 70.21 56827.52 88888.00 2018-03-28 14:21:42.411 087 11434.61 70.22 56827.53 88888.00 2018-03-28 14:21:42.911 087 11434.60 70.23 56827.48 88888.00 2018-03-28 14:21:43.411 087 11434.55 70.23 56827.43 88888.00 2018-03-28 14:21:43.912 087 11434.64 70.21 56827.42 88888.00 2018-03-28 14:21:44.412 087 11434.59 70.19 56827.42 88888.00 2018-03-28 14:21:45.412 087 11434.58 70.28 56827.46 88888.00 2018-03-28 14:21:45.912 087 11434.57 70.25 56827.45 88888.00 2018-03-28 14:21:46.412 087 11434.57 70.26 56827.44 88888.00 2018-03-28 14:21:46.912 087 11434.59 70.26 56827.44 88888.00 2018-03-28 14:21:47.412 087 11434.55 70.18 56827.39 88888.00 2018-03-28 14:21:47.912 087 11434.48 70.21 56827.39 88888.00 2018-03-28 14:21:48.412 087 11434.48 70.29 56827.37 88888.00 2018-03-28 14:21:48.912 087 11434.52 70.22 56827.38 88888.00 2018-03-28 14:21:49.412 087 11434.48 70.22 56827.48 88888.00 2018-03-28 14:21:49.912 087 11434.50 70.25 56827.45 88888.00 2018-03-28 14:21:50.412 087 11434.53 70.28 56827.38 88888.00 2018-03-28 14:21:50.912 087 11434.50 70.27 56827.36 88888.00 2018-03-28 14:21:51.412 087 11434.47 70.29 56827.38 88888.00 2018-03-28 14:21:51.912 087 11434.50 70.30 56827.33 88888.00 2018-03-28 14:21:52.412 087 11434.50 70.29 56827.31 88888.00 2018-03-28 14:21:52.912 087 11434.48 70.26 56827.30 88888.00 2018-03-28 14:21:53.412 087 11434.51 70.26 56827.31 88888.00 2018-03-28 14:21:53.912 087 11434.48 70.28 56827.27 88888.00 2018-03-28 14:21:54.412 087 11434.53 70.30 56827.29 88888.00 2018-03-28 14:21:54.912 087 11434.59 70.30 56827.33 88888.00 2018-03-28 14:21:55.412 087 11434.66 70.30 56827.30 88888.00 2018-03-28 14:21:55.912 087 11434.54 70.26 56827.25 88888.00 2018-03-28 14:21:56.412 087 11434.59 70.32 56827.24 88888.00 2018-03-28 14:21:56.912 087 11434.59 70.35 56827.26 88888.00 2018-03-28 14:21:57.412 087 11434.50 70.30 56827.25 88888.00 2018-03-28 14:21:57.912 087 11434.57 70.39 56827.25 88888.00 2018-03-28 14:21:58.412 087 11434.65 70.35 56827.24 88888.00 2018-03-28 14:21:58.912 087 11434.61 70.27 56827.20 88888.00 2018-03-28 14:21:59.412 087 11434.61 70.28 56827.20 88888.00 2018-03-28 14:21:59.912 087 11434.64 70.33 56827.16 88888.00 2018-03-28 14:22:00.412 087 11434.57 70.35 56827.14 88888.00 2018-03-28 14:22:00.912 087 11434.59 70.36 56827.20 88888.00 2018-03-28 14:22:01.412 087 11434.65 70.43 56827.20 88888.00 2018-03-28 14:22:01.912 087 11434.66 70.43 56827.16 88888.00 2018-03-28 14:22:02.412 087 11434.59 70.42 56827.14 88888.00 2018-03-28 14:22:02.912 087 11434.58 70.47 56827.05 88888.00 2018-03-28 14:22:03.412 087 11434.68 70.50 56827.04 88888.00 2018-03-28 14:22:03.912 087 11434.64 70.46 56827.03 88888.00 2018-03-28 14:22:04.412 087 11434.67 70.43 56827.06 88888.00 2018-03-28 14:22:05.412 087 11434.65 70.40 56827.08 88888.00 2018-03-28 14:22:05.912 087 11434.59 70.43 56827.13 88888.00 2018-03-28 14:22:06.412 087 11434.67 70.47 56827.16 88888.00 2018-03-28 14:22:06.912 087 11434.66 70.43 56827.16 88888.00 2018-03-28 14:22:07.412 087 11434.64 70.41 56827.14 88888.00 2018-03-28 14:22:07.912 087 11434.64 70.45 56827.19 88888.00 2018-03-28 14:22:08.412 087 11434.65 70.47 56827.19 88888.00 2018-03-28 14:22:08.912 087 11434.62 70.47 56827.20 88888.00 2018-03-28 14:22:09.412 087 11434.64 70.50 56827.20 88888.00 2018-03-28 14:22:09.912 087 11434.68 70.50 56827.08 88888.00 2018-03-28 14:22:10.412 087 11434.66 70.48 56827.11 88888.00 2018-03-28 14:22:10.912 087 11434.67 70.49 56827.16 88888.00 2018-03-28 14:22:11.412 087 11434.68 70.56 56827.18 88888.00 2018-03-28 14:22:11.912 087 11434.60 70.48 56827.23 88888.00 2018-03-28 14:22:12.412 087 11434.57 70.49 56827.18 88888.00 2018-03-28 14:22:12.912 087 11434.59 70.49 56827.17 88888.00 2018-03-28 14:22:13.412 087 11434.60 70.49 56827.08 88888.00 2018-03-28 14:22:13.912 087 11434.57 70.48 56827.07 88888.00 2018-03-28 14:22:14.412 087 11434.65 70.48 56827.10 88888.00 2018-03-28 14:22:14.912 087 11434.60 70.47 56827.13 88888.00 2018-03-28 14:22:15.412 087 11434.55 70.48 56827.21 88888.00 2018-03-28 14:22:15.912 087 11434.58 70.49 56827.25 88888.00 2018-03-28 14:22:16.412 087 11434.60 70.49 56827.21 88888.00 2018-03-28 14:22:16.912 087 11434.54 70.47 56827.26 88888.00 2018-03-28 14:22:17.412 087 11434.54 70.46 56827.34 88888.00 2018-03-28 14:22:17.912 087 11434.55 70.47 56827.25 88888.00 2018-03-28 14:22:18.412 087 11434.48 70.46 56827.26 88888.00 2018-03-28 14:22:18.912 087 11434.53 70.46 56827.25 88888.00 2018-03-28 14:22:19.412 087 11434.57 70.54 56827.25 88888.00 2018-03-28 14:22:19.912 087 11434.47 70.47 56827.24 88888.00 2018-03-28 14:22:20.412 087 11434.46 70.46 56827.26 88888.00 2018-03-28 14:22:20.912 087 11434.54 70.46 56827.21 88888.00 2018-03-28 14:22:21.412 087 11434.52 70.41 56827.25 88888.00 2018-03-28 14:22:21.912 087 11434.54 70.40 56827.27 88888.00 2018-03-28 14:22:22.412 087 11434.58 70.41 56827.29 88888.00 2018-03-28 14:22:22.912 087 11434.59 70.38 56827.27 88888.00 2018-03-28 14:22:23.412 087 11434.54 70.34 56827.20 88888.00 2018-03-28 14:22:23.912 087 11434.67 70.32 56827.21 88888.00 2018-03-28 14:22:24.412 087 11434.67 70.30 56827.20 88888.00 2018-03-28 14:22:24.912 087 11434.58 70.29 56827.18 88888.00 2018-03-28 14:22:25.412 087 11434.65 70.27 56827.17 88888.00 2018-03-28 14:22:25.912 087 11434.64 70.29 56827.20 88888.00 2018-03-28 14:22:26.912 087 11434.66 70.22 56827.14 88888.00 2018-03-28 14:22:27.412 087 11434.76 70.25 56827.13 88888.00 2018-03-28 14:22:27.912 087 11434.72 70.27 56827.14 88888.00 2018-03-28 14:22:28.412 087 11434.72 70.28 56827.16 88888.00 2018-03-28 14:22:28.912 087 11434.74 70.20 56827.13 88888.00 2018-03-28 14:22:29.412 087 11434.74 70.19 56827.18 88888.00 2018-03-28 14:22:29.912 087 11434.76 70.21 56827.18 88888.00 2018-03-28 14:22:30.412 087 11434.81 70.19 56827.18 88888.00 2018-03-28 14:22:30.912 087 11434.86 70.14 56827.13 88888.00 2018-03-28 14:22:31.412 087 11434.82 70.12 56827.11 88888.00 2018-03-28 14:22:31.912 087 11434.90 70.12 56827.07 88888.00 2018-03-28 14:22:32.412 087 11434.89 70.09 56827.08 88888.00 2018-03-28 14:22:32.912 087 11434.86 70.06 56827.06 88888.00 2018-03-28 14:22:33.412 087 11434.92 70.05 56827.07 88888.00 2018-03-28 14:22:33.912 087 11434.95 70.09 56827.10 88888.00 2018-03-28 14:22:34.412 087 11434.95 70.09 56827.06 88888.00 2018-03-28 14:22:34.912 087 11434.93 70.07 56827.08 88888.00 2018-03-28 14:22:35.412 087 11435.03 70.09 56827.01 88888.00 2018-03-28 14:22:35.912 087 11435.02 70.07 56826.99 88888.00 2018-03-28 14:22:36.912 087 11435.04 70.15 56826.95 88888.00 2018-03-28 14:22:37.412 087 11435.08 70.11 56826.94 88888.00 2018-03-28 14:22:37.912 087 11435.07 70.09 56826.87 88888.00 2018-03-28 14:22:38.412 087 11435.15 70.09 56826.87 88888.00 2018-03-28 14:22:38.912 087 11435.15 70.06 56826.92 88888.00 2018-03-28 14:22:39.412 087 11435.09 70.04 56826.95 88888.00 2018-03-28 14:22:39.912 087 11435.10 70.07 56826.98 88888.00 2018-03-28 14:22:40.412 087 11435.09 70.06 56827.00 88888.00 2018-03-28 14:22:40.912 087 11435.03 70.05 56827.00 88888.00 2018-03-28 14:22:41.412 087 11435.04 70.08 56826.99 88888.00 2018-03-28 14:22:41.912 087 11435.16 70.13 56826.92 88888.00 2018-03-28 14:22:42.412 087 11435.15 70.12 56826.94 88888.00 2018-03-28 14:22:42.912 087 11435.16 70.09 56827.06 88888.00 2018-03-28 14:22:43.412 087 11435.22 70.11 56827.16 88888.00 2018-03-28 14:22:43.912 087 11435.15 70.11 56827.18 88888.00 2018-03-28 14:22:44.412 087 11435.09 70.11 56827.13 88888.00 2018-03-28 14:22:44.912 087 11435.13 70.15 56827.17 88888.00 2018-03-28 14:22:45.412 087 11435.08 70.14 56827.20 88888.00 2018-03-28 14:22:45.912 087 11435.03 70.12 56827.23 88888.00 2018-03-28 14:22:46.412 087 11435.11 70.08 56827.24 88888.00 2018-03-28 14:22:46.912 087 11435.08 70.08 56827.25 88888.00 2018-03-28 14:22:47.412 087 11435.01 70.14 56827.33 88888.00 2018-03-28 14:22:47.912 087 11435.04 70.14 56827.33 88888.00 2018-03-28 14:22:48.412 087 11435.04 70.13 56827.29 88888.00 2018-03-28 14:22:48.912 087 11434.95 70.12 56827.30 88888.00 2018-03-28 14:22:49.412 087 11434.95 70.11 56827.32 88888.00 2018-03-28 14:22:49.912 087 11435.03 70.13 56827.38 88888.00 2018-03-28 14:22:50.412 087 11435.01 70.19 56827.44 88888.00 2018-03-28 14:22:50.912 087 11434.96 70.26 56827.45 88888.00 2018-03-28 14:22:51.412 087 11434.96 70.22 56827.46 88888.00 2018-03-28 14:22:51.912 087 11434.93 70.20 56827.50 88888.00 2018-03-28 14:22:52.412 087 11434.85 70.29 56827.53 88888.00 2018-03-28 14:22:52.912 087 11434.87 70.30 56827.61 88888.00 2018-03-28 14:22:53.412 087 11434.87 70.33 56827.63 88888.00 2018-03-28 14:22:53.912 087 11434.79 70.34 56827.68 88888.00 2018-03-28 14:22:54.412 087 11434.82 70.32 56827.69 88888.00 2018-03-28 14:22:54.912 087 11434.87 70.29 56827.72 88888.00 2018-03-28 14:22:55.412 087 11434.85 70.30 56827.72 88888.00 2018-03-28 14:22:55.912 087 11434.82 70.36 56827.76 88888.00 2018-03-28 14:22:56.412 087 11434.85 70.40 56827.80 88888.00 2018-03-28 14:22:56.912 087 11434.79 70.39 56827.75 88888.00 2018-03-28 14:22:57.412 087 11434.83 70.48 56827.71 88888.00 2018-03-28 14:22:57.912 087 11434.83 70.47 56827.72 88888.00 2018-03-28 14:22:58.412 087 11434.75 70.42 56827.82 88888.00 2018-03-28 14:22:58.912 087 11434.76 70.39 56827.85 88888.00 2018-03-28 14:22:59.412 087 11434.79 70.33 56827.83 88888.00 2018-03-28 14:22:59.912 087 11434.79 70.35 56827.83 88888.00 2018-03-28 14:23:00.412 087 11434.74 70.38 56827.89 88888.00 2018-03-28 14:23:00.912 087 11434.81 70.36 56827.89 88888.00 2018-03-28 14:23:01.412 087 11434.75 70.35 56827.91 88888.00 2018-03-28 14:23:01.912 087 11434.71 70.35 56827.94 88888.00 2018-03-28 14:23:02.412 087 11434.79 70.38 56827.94 88888.00 2018-03-28 14:23:02.912 087 11434.82 70.36 56827.93 88888.00 2018-03-28 14:23:03.412 087 11434.72 70.36 56827.91 88888.00 2018-03-28 14:23:03.912 087 11434.76 70.39 56827.91 88888.00 2018-03-28 14:23:04.412 087 11434.89 70.39 56827.98 88888.00 2018-03-28 14:23:04.912 087 11434.83 70.39 56827.90 88888.00 2018-03-28 14:23:05.412 087 11434.81 70.41 56827.96 88888.00 2018-03-28 14:23:05.912 087 11434.87 70.41 56828.00 88888.00 2018-03-28 14:23:06.412 087 11434.79 70.39 56827.97 88888.00 2018-03-28 14:23:06.912 087 11434.79 70.39 56827.96 88888.00 2018-03-28 14:23:07.412 087 11434.85 70.42 56827.98 88888.00 2018-03-28 14:23:07.912 087 11434.86 70.43 56828.04 88888.00 2018-03-28 14:23:08.412 087 11434.87 70.36 56828.03 88888.00 2018-03-28 14:23:08.912 087 11434.88 70.36 56828.04 88888.00 2018-03-28 14:23:09.412 087 11434.87 70.34 56828.00 88888.00 2018-03-28 14:23:09.912 087 11434.86 70.28 56827.97 88888.00 2018-03-28 14:23:10.412 087 11434.89 70.27 56827.96 88888.00 2018-03-28 14:23:10.912 087 11434.92 70.32 56827.95 88888.00 2018-03-28 14:23:11.412 087 11434.88 70.40 56828.02 88888.00 2018-03-28 14:23:11.912 087 11434.89 70.45 56828.06 88888.00 2018-03-28 14:23:12.412 087 11434.93 70.36 56828.03 88888.00 2018-03-28 14:23:12.912 087 11434.94 70.28 56828.03 88888.00 2018-03-28 14:23:13.412 087 11434.90 70.27 56828.04 88888.00 2018-03-28 14:23:13.912 087 11435.02 70.20 56828.02 88888.00 2018-03-28 14:23:14.412 087 11434.99 70.19 56827.98 88888.00 2018-03-28 14:23:14.912 087 11434.94 70.23 56827.97 88888.00 2018-03-28 14:23:15.412 087 11434.96 70.27 56827.95 88888.00 2018-03-28 14:23:15.912 087 11434.95 70.28 56827.94 88888.00 2018-03-28 14:23:16.412 087 11434.99 70.25 56827.96 88888.00 2018-03-28 14:23:16.912 087 11435.04 70.22 56827.94 88888.00 2018-03-28 14:23:17.412 087 11435.07 70.16 56827.93 88888.00 2018-03-28 14:23:18.412 087 11435.04 70.06 56827.90 88888.00 2018-03-28 14:23:18.912 087 11435.01 70.02 56827.95 88888.00 2018-03-28 14:23:19.412 087 11434.97 70.04 56827.91 88888.00 2018-03-28 14:23:19.912 087 11435.03 70.04 56827.93 88888.00 2018-03-28 14:23:20.412 087 11435.10 69.98 56827.90 88888.00 2018-03-28 14:23:20.912 087 11435.09 69.95 56827.93 88888.00 2018-03-28 14:23:21.412 087 11435.16 70.01 56827.87 88888.00 2018-03-28 14:23:21.912 087 11435.17 69.96 56827.89 88888.00 2018-03-28 14:23:22.412 087 11435.14 69.94 56827.85 88888.00 2018-03-28 14:23:22.912 087 11435.11 69.93 56827.82 88888.00 2018-03-28 14:23:23.412 087 11435.23 69.92 56827.85 88888.00 2018-03-28 14:23:23.912 087 11435.27 69.87 56827.83 88888.00 2018-03-28 14:23:24.412 087 11435.24 69.85 56827.78 88888.00 2018-03-28 14:23:24.912 087 11435.25 69.85 56827.77 88888.00 2018-03-28 14:23:25.412 087 11435.27 69.77 56827.77 88888.00 2018-03-28 14:23:25.912 087 11435.21 69.74 56827.74 88888.00 2018-03-28 14:23:26.412 087 11435.18 69.74 56827.71 88888.00 2018-03-28 14:23:26.912 087 11435.25 69.72 56827.76 88888.00 2018-03-28 14:23:27.412 087 11435.30 69.66 56827.71 88888.00 2018-03-28 14:23:27.912 087 11435.32 69.67 56827.71 88888.00 2018-03-28 14:23:28.412 087 11435.35 69.70 56827.76 88888.00 2018-03-28 14:23:28.912 087 11435.27 69.62 56827.72 88888.00 2018-03-28 14:23:29.412 087 11435.28 69.61 56827.63 88888.00 2018-03-28 14:23:29.912 087 11435.31 69.61 56827.57 88888.00 2018-03-28 14:23:30.412 087 11435.32 69.57 56827.62 88888.00 2018-03-28 14:23:30.912 087 11435.27 69.53 56827.57 88888.00 2018-03-28 14:23:31.412 087 11435.31 69.53 56827.52 88888.00 2018-03-28 14:23:31.912 087 11435.36 69.52 56827.50 88888.00 2018-03-28 14:23:32.412 087 11435.32 69.52 56827.42 88888.00 2018-03-28 14:23:32.912 087 11435.41 69.54 56827.42 88888.00 2018-03-28 14:23:33.412 087 11435.42 69.48 56827.46 88888.00 2018-03-28 14:23:33.912 087 11435.42 69.47 56827.48 88888.00 2018-03-28 14:23:34.412 087 11435.35 69.50 56827.44 88888.00 2018-03-28 14:23:34.912 087 11435.42 69.52 56827.39 88888.00 2018-03-28 14:23:35.412 087 11435.43 69.50 56827.44 88888.00 2018-03-28 14:23:35.912 087 11435.44 69.50 56827.46 88888.00 2018-03-28 14:23:36.412 087 11435.46 69.48 56827.39 88888.00 2018-03-28 14:23:36.912 087 11435.48 69.45 56827.32 88888.00 2018-03-28 14:23:37.412 087 11435.42 69.43 56827.29 88888.00 2018-03-28 14:23:37.912 087 11435.44 69.43 56827.33 88888.00 2018-03-28 14:23:38.412 087 11435.49 69.47 56827.36 88888.00 2018-03-28 14:23:38.912 087 11435.45 69.55 56827.29 88888.00 2018-03-28 14:23:39.412 087 11435.41 69.59 56827.31 88888.00 2018-03-28 14:23:39.912 087 11435.42 69.51 56827.37 88888.00 2018-03-28 14:23:40.412 087 11435.39 69.46 56827.39 88888.00 2018-03-28 14:23:40.912 087 11435.32 69.51 56827.37 88888.00 2018-03-28 14:23:41.412 087 11435.32 69.53 56827.34 88888.00 2018-03-28 14:23:41.912 087 11435.27 69.51 56827.42 88888.00 2018-03-28 14:23:42.412 087 11435.29 69.48 56827.48 88888.00 2018-03-28 14:23:42.912 087 11435.35 69.45 56827.36 88888.00 2018-03-28 14:23:43.413 087 11435.32 69.37 56827.33 88888.00 2018-03-28 14:23:43.913 087 11435.21 69.45 56827.39 88888.00 2018-03-28 14:23:44.413 087 11435.25 69.54 56827.42 88888.00 2018-03-28 14:23:44.913 087 11435.22 69.54 56827.39 88888.00 2018-03-28 14:23:45.413 087 11435.17 69.52 56827.43 88888.00 2018-03-28 14:23:45.913 087 11435.15 69.55 56827.48 88888.00 2018-03-28 14:23:46.413 087 11435.11 69.52 56827.51 88888.00 2018-03-28 14:23:46.913 087 11435.04 69.47 56827.50 88888.00 2018-03-28 14:23:47.413 087 11435.06 69.55 56827.59 88888.00 2018-03-28 14:23:47.913 087 11435.09 69.62 56827.59 88888.00 2018-03-28 14:23:48.413 087 11435.00 69.66 56827.55 88888.00 2018-03-28 14:23:48.913 087 11434.88 69.71 56827.61 88888.00 2018-03-28 14:23:49.413 087 11434.95 69.70 56827.64 88888.00 2018-03-28 14:23:49.913 087 11434.92 69.70 56827.66 88888.00 2018-03-28 14:23:50.413 087 11434.85 69.71 56827.70 88888.00 2018-03-28 14:23:50.913 087 11434.86 69.72 56827.77 88888.00 2018-03-28 14:23:51.413 087 11434.87 69.74 56827.80 88888.00 2018-03-28 14:23:51.913 087 11434.75 69.78 56827.75 88888.00 2018-03-28 14:23:52.413 087 11434.73 69.81 56827.78 88888.00 2018-03-28 14:23:52.913 087 11434.76 69.79 56827.82 88888.00 2018-03-28 14:23:53.413 087 11434.69 69.80 56827.83 88888.00 2018-03-28 14:23:53.913 087 11434.69 69.81 56827.89 88888.00 2018-03-28 14:23:54.413 087 11434.66 69.78 56827.94 88888.00 2018-03-28 14:23:54.913 087 11434.61 69.80 56828.01 88888.00 2018-03-28 14:23:55.413 087 11434.64 69.81 56828.04 88888.00 2018-03-28 14:23:55.913 087 11434.68 69.84 56828.01 88888.00 2018-03-28 14:23:56.413 087 11434.60 69.85 56828.06 88888.00 2018-03-28 14:23:56.913 087 11434.55 69.82 56828.16 88888.00 2018-03-28 14:23:57.913 087 11434.57 69.82 56828.09 88888.00 2018-03-28 14:23:58.413 087 11434.51 69.81 56828.08 88888.00 2018-03-28 14:23:58.913 087 11434.53 69.85 56828.08 88888.00 2018-03-28 14:23:59.913 087 11434.43 69.88 56828.10 88888.00 2018-03-28 14:24:00.413 087 11434.44 69.88 56828.17 88888.00 2018-03-28 14:24:00.913 087 11434.51 69.85 56828.15 88888.00 2018-03-28 14:24:01.413 087 11434.44 69.80 56828.13 88888.00 2018-03-28 14:24:01.913 087 11434.43 69.81 56828.19 88888.00 2018-03-28 14:24:02.413 087 11434.51 69.82 56828.22 88888.00 2018-03-28 14:24:02.913 087 11434.46 69.79 56828.25 88888.00 2018-03-28 14:24:03.413 087 11434.41 69.84 56828.21 88888.00 2018-03-28 14:24:03.913 087 11434.48 69.87 56828.20 88888.00 2018-03-28 14:24:04.413 087 11434.47 69.84 56828.23 88888.00 2018-03-28 14:24:04.913 087 11434.40 69.81 56828.22 88888.00 2018-03-28 14:24:05.413 087 11434.45 69.78 56828.11 88888.00 2018-03-28 14:24:05.913 087 11434.43 69.80 56828.10 88888.00 2018-03-28 14:24:06.413 087 11434.35 69.82 56828.13 88888.00 2018-03-28 14:24:06.913 087 11434.37 69.88 56828.19 88888.00 2018-03-28 14:24:07.413 087 11434.41 69.85 56828.20 88888.00 2018-03-28 14:24:07.913 087 11434.40 69.84 56828.14 88888.00 2018-03-28 14:24:08.413 087 11434.45 69.87 56828.16 88888.00 2018-03-28 14:24:08.913 087 11434.44 69.88 56828.23 88888.00 2018-03-28 14:24:09.913 087 11434.38 69.82 56828.23 88888.00 2018-03-28 14:24:10.413 087 11434.41 69.85 56828.27 88888.00 2018-03-28 14:24:10.913 087 11434.40 69.86 56828.30 88888.00 2018-03-28 14:24:11.413 087 11434.39 69.82 56828.25 88888.00 2018-03-28 14:24:11.913 087 11434.44 69.82 56828.19 88888.00 2018-03-28 14:24:12.413 087 11434.40 69.86 56828.15 88888.00 2018-03-28 14:24:12.913 087 11434.41 69.88 56828.14 88888.00 2018-03-28 14:24:13.413 087 11434.48 69.92 56828.19 88888.00 2018-03-28 14:24:13.913 087 11434.45 69.89 56828.15 88888.00 2018-03-28 14:24:14.413 087 11434.37 69.84 56828.07 88888.00 2018-03-28 14:24:14.913 087 11434.40 69.82 56828.09 88888.00 2018-03-28 14:24:15.413 087 11434.41 69.80 56828.10 88888.00 2018-03-28 14:24:15.913 087 11434.34 69.75 56828.14 88888.00 2018-03-28 14:24:16.413 087 11434.34 69.75 56828.13 88888.00 2018-03-28 14:24:16.913 087 11434.43 69.79 56828.10 88888.00 2018-03-28 14:24:17.413 087 11434.38 69.75 56828.07 88888.00 2018-03-28 14:24:17.913 087 11434.39 69.75 56828.08 88888.00 2018-03-28 14:24:18.413 087 11434.46 69.73 56828.06 88888.00 2018-03-28 14:24:18.913 087 11434.43 69.72 56828.11 88888.00 2018-03-28 14:24:19.413 087 11434.45 69.72 56828.14 88888.00 2018-03-28 14:24:19.913 087 11434.46 69.72 56828.14 88888.00 2018-03-28 14:24:20.413 087 11434.44 69.72 56828.11 88888.00 2018-03-28 14:24:20.913 087 11434.40 69.70 56828.02 88888.00 2018-03-28 14:24:21.413 087 11434.53 69.65 56827.95 88888.00 2018-03-28 14:24:21.913 087 11434.48 69.62 56827.96 88888.00 2018-03-28 14:24:22.413 087 11434.46 69.64 56827.94 88888.00 2018-03-28 14:24:22.913 087 11434.52 69.68 56827.94 88888.00 2018-03-28 14:24:23.413 087 11434.52 69.68 56827.96 88888.00 2018-03-28 14:24:23.913 087 11434.47 69.70 56827.96 88888.00 2018-03-28 14:24:24.413 087 11434.48 69.70 56827.89 88888.00 2018-03-28 14:24:24.913 087 11434.53 69.67 56827.88 88888.00 2018-03-28 14:24:25.413 087 11434.54 69.67 56827.87 88888.00 2018-03-28 14:24:25.913 087 11434.58 69.67 56827.82 88888.00 2018-03-28 14:24:26.413 087 11434.69 69.71 56827.80 88888.00 2018-03-28 14:24:26.913 087 11434.60 69.67 56827.81 88888.00 2018-03-28 14:24:27.413 087 11434.61 69.64 56827.76 88888.00 2018-03-28 14:24:27.913 087 11434.69 69.60 56827.75 88888.00 2018-03-28 14:24:28.413 087 11434.71 69.60 56827.72 88888.00 2018-03-28 14:24:28.913 087 11434.67 69.61 56827.69 88888.00 2018-03-28 14:24:29.413 087 11434.74 69.62 56827.66 88888.00 2018-03-28 14:24:29.913 087 11434.76 69.61 56827.65 88888.00 2018-03-28 14:24:30.413 087 11434.73 69.62 56827.58 88888.00 2018-03-28 14:24:31.413 087 11434.79 69.64 56827.55 88888.00 2018-03-28 14:24:31.913 087 11434.80 69.62 56827.52 88888.00 2018-03-28 14:24:32.413 087 11434.82 69.58 56827.49 88888.00 2018-03-28 14:24:32.913 087 11434.86 69.57 56827.52 88888.00 2018-03-28 14:24:33.413 087 11434.82 69.57 56827.58 88888.00 2018-03-28 14:24:33.913 087 11434.82 69.57 56827.62 88888.00 2018-03-28 14:24:34.413 087 11434.88 69.57 56827.53 88888.00 2018-03-28 14:24:34.913 087 11434.87 69.51 56827.49 88888.00 2018-03-28 14:24:35.413 087 11434.87 69.52 56827.46 88888.00 2018-03-28 14:24:35.913 087 11434.94 69.50 56827.48 88888.00 2018-03-28 14:24:36.413 087 11434.90 69.46 56827.51 88888.00 2018-03-28 14:24:36.913 087 11434.85 69.48 56827.52 88888.00 2018-03-28 14:24:37.413 087 11434.89 69.55 56827.55 88888.00 2018-03-28 14:24:37.913 087 11435.00 69.57 56827.53 88888.00 2018-03-28 14:24:38.413 087 11434.96 69.52 56827.48 88888.00 2018-03-28 14:24:38.913 087 11434.93 69.57 56827.52 88888.00 2018-03-28 14:24:39.413 087 11434.97 69.55 56827.55 88888.00 2018-03-28 14:24:39.913 087 11434.96 69.53 56827.51 88888.00 2018-03-28 14:24:40.413 087 11434.96 69.52 56827.43 88888.00 2018-03-28 14:24:40.913 087 11435.02 69.48 56827.39 88888.00 2018-03-28 14:24:41.413 087 11434.95 69.50 56827.43 88888.00 2018-03-28 14:24:41.913 087 11434.94 69.51 56827.39 88888.00 2018-03-28 14:24:42.413 087 11434.97 69.53 56827.33 88888.00 2018-03-28 14:24:42.913 087 11435.00 69.54 56827.33 88888.00 2018-03-28 14:24:43.413 087 11434.99 69.57 56827.39 88888.00 2018-03-28 14:24:43.913 087 11435.04 69.51 56827.38 88888.00 2018-03-28 14:24:44.413 087 11435.04 69.46 56827.31 88888.00 2018-03-28 14:24:44.913 087 11434.97 69.48 56827.34 88888.00 2018-03-28 14:24:45.413 087 11435.08 69.47 56827.40 88888.00 2018-03-28 14:24:45.913 087 11435.10 69.45 56827.34 88888.00 2018-03-28 14:24:46.413 087 11435.11 69.45 56827.30 88888.00 2018-03-28 14:24:46.913 087 11435.15 69.48 56827.31 88888.00 2018-03-28 14:24:47.413 087 11435.18 69.52 56827.32 88888.00 2018-03-28 14:24:47.913 087 11435.16 69.52 56827.39 88888.00 2018-03-28 14:24:48.413 087 11435.17 69.55 56827.46 88888.00 2018-03-28 14:24:48.913 087 11435.17 69.57 56827.49 88888.00 2018-03-28 14:24:49.413 087 11435.16 69.61 56827.50 88888.00 2018-03-28 14:24:49.913 087 11435.14 69.65 56827.48 88888.00 2018-03-28 14:24:50.413 087 11435.21 69.61 56827.55 88888.00 2018-03-28 14:24:50.913 087 11435.27 69.62 56827.58 88888.00 2018-03-28 14:24:51.413 087 11435.24 69.65 56827.58 88888.00 2018-03-28 14:24:51.913 087 11435.32 69.62 56827.52 88888.00 2018-03-28 14:24:52.413 087 11435.28 69.62 56827.48 88888.00 2018-03-28 14:24:52.913 087 11435.31 69.68 56827.48 88888.00 2018-03-28 14:24:53.413 087 11435.35 69.66 56827.46 88888.00 2018-03-28 14:24:53.913 087 11435.41 69.65 56827.45 88888.00 2018-03-28 14:24:54.413 087 11435.41 69.65 56827.45 88888.00 2018-03-28 14:24:54.913 087 11435.39 69.65 56827.40 88888.00 2018-03-28 14:24:55.413 087 11435.37 69.62 56827.38 88888.00 2018-03-28 14:24:55.913 087 11435.32 69.64 56827.34 88888.00 2018-03-28 14:24:56.413 087 11435.34 69.66 56827.34 88888.00 2018-03-28 14:24:56.913 087 11435.41 69.66 56827.33 88888.00 2018-03-28 14:24:57.413 087 11435.41 69.64 56827.32 88888.00 2018-03-28 14:24:57.913 087 11435.39 69.66 56827.36 88888.00 2018-03-28 14:24:58.413 087 11435.44 69.71 56827.40 88888.00 2018-03-28 14:24:58.913 087 11435.43 69.66 56827.48 88888.00 2018-03-28 14:24:59.413 087 11435.43 69.66 56827.55 88888.00 2018-03-28 14:24:59.913 087 11435.48 69.67 56827.51 88888.00 2018-03-28 14:25:00.413 087 11435.43 69.68 56827.49 88888.00 2018-03-28 14:25:00.913 087 11435.43 69.64 56827.55 88888.00 2018-03-28 14:25:01.413 087 11435.43 69.71 56827.51 88888.00 2018-03-28 14:25:01.913 087 11435.42 69.68 56827.46 88888.00 2018-03-28 14:25:02.413 087 11435.44 69.62 56827.50 88888.00 2018-03-28 14:25:02.913 087 11435.48 69.65 56827.57 88888.00 2018-03-28 14:25:03.413 087 11435.49 69.65 56827.61 88888.00 2018-03-28 14:25:03.913 087 11435.42 69.68 56827.64 88888.00 2018-03-28 14:25:04.413 087 11435.42 69.67 56827.63 88888.00 2018-03-28 14:25:04.913 087 11435.43 69.68 56827.63 88888.00 2018-03-28 14:25:05.413 087 11435.41 69.70 56827.56 88888.00 2018-03-28 14:25:05.913 087 11435.35 69.70 56827.58 88888.00 2018-03-28 14:25:06.413 087 11435.41 69.68 56827.68 88888.00 2018-03-28 14:25:06.913 087 11435.35 69.64 56827.71 88888.00 2018-03-28 14:25:07.413 087 11435.31 69.70 56827.64 88888.00 2018-03-28 14:25:07.913 087 11435.37 69.73 56827.70 88888.00 2018-03-28 14:25:08.413 087 11435.34 69.65 56827.68 88888.00 2018-03-28 14:25:08.913 087 11435.31 69.65 56827.64 88888.00 2018-03-28 14:25:09.413 087 11435.31 69.70 56827.69 88888.00 2018-03-28 14:25:09.913 087 11435.25 69.71 56827.70 88888.00 2018-03-28 14:25:10.413 087 11435.23 69.70 56827.71 88888.00 2018-03-28 14:25:10.913 087 11435.29 69.68 56827.68 88888.00 2018-03-28 14:25:11.413 087 11435.31 69.66 56827.64 88888.00 2018-03-28 14:25:11.913 087 11435.28 69.68 56827.64 88888.00 2018-03-28 14:25:12.413 087 11435.28 69.74 56827.74 88888.00 2018-03-28 14:25:12.913 087 11435.29 69.71 56827.71 88888.00 2018-03-28 14:25:13.413 087 11435.28 69.67 56827.75 88888.00 2018-03-28 14:25:13.913 087 11435.28 69.67 56827.78 88888.00 2018-03-28 14:25:14.413 087 11435.23 69.72 56827.77 88888.00 2018-03-28 14:25:14.913 087 11435.22 69.72 56827.82 88888.00 2018-03-28 14:25:15.413 087 11435.28 69.75 56827.81 88888.00 2018-03-28 14:25:15.913 087 11435.29 69.75 56827.85 88888.00 2018-03-28 14:25:16.413 087 11435.25 69.74 56827.84 88888.00 2018-03-28 14:25:16.913 087 11435.23 69.73 56827.82 88888.00 2018-03-28 14:25:17.413 087 11435.29 69.75 56827.77 88888.00 2018-03-28 14:25:17.913 087 11435.30 69.70 56827.78 88888.00 2018-03-28 14:25:18.413 087 11435.20 69.68 56827.72 88888.00 2018-03-28 14:25:18.913 087 11435.22 69.74 56827.70 88888.00 2018-03-28 14:25:19.413 087 11435.25 69.73 56827.78 88888.00 2018-03-28 14:25:19.913 087 11435.24 69.73 56827.85 88888.00 2018-03-28 14:25:20.413 087 11435.29 69.75 56827.88 88888.00 2018-03-28 14:25:20.913 087 11435.28 69.77 56827.91 88888.00 2018-03-28 14:25:21.413 087 11435.23 69.73 56827.89 88888.00 2018-03-28 14:25:21.913 087 11435.27 69.72 56827.90 88888.00 2018-03-28 14:25:22.413 087 11435.28 69.74 56827.87 88888.00 2018-03-28 14:25:22.913 087 11435.17 69.77 56827.85 88888.00 2018-03-28 14:25:23.413 087 11435.23 69.79 56827.91 88888.00 2018-03-28 14:25:23.913 087 11435.28 69.75 56827.94 88888.00 2018-03-28 14:25:24.413 087 11435.22 69.74 56827.94 88888.00 2018-03-28 14:25:24.913 087 11435.18 69.72 56827.98 88888.00 2018-03-28 14:25:25.413 087 11435.22 69.78 56828.03 88888.00 2018-03-28 14:25:25.913 087 11435.21 69.80 56828.06 88888.00 2018-03-28 14:25:26.413 087 11435.16 69.81 56828.02 88888.00 2018-03-28 14:25:26.913 087 11435.27 69.80 56827.98 88888.00 2018-03-28 14:25:27.413 087 11435.24 69.79 56828.01 88888.00 2018-03-28 14:25:27.913 087 11435.18 69.79 56828.04 88888.00 2018-03-28 14:25:28.413 087 11435.20 69.82 56828.03 88888.00 2018-03-28 14:25:28.913 087 11435.27 69.81 56828.02 88888.00 2018-03-28 14:25:29.413 087 11435.25 69.77 56827.97 88888.00 2018-03-28 14:25:29.913 087 11435.31 69.80 56828.03 88888.00 2018-03-28 14:25:30.413 087 11435.31 69.85 56828.09 88888.00 2018-03-28 14:25:30.913 087 11435.21 69.81 56828.13 88888.00 2018-03-28 14:25:31.413 087 11435.21 69.86 56828.15 88888.00 2018-03-28 14:25:31.913 087 11435.23 69.86 56828.13 88888.00 2018-03-28 14:25:32.413 087 11435.20 69.84 56828.08 88888.00 2018-03-28 14:25:32.913 087 11435.16 69.84 56828.08 88888.00 2018-03-28 14:25:33.413 087 11435.21 69.82 56828.15 88888.00 2018-03-28 14:25:33.913 087 11435.18 69.82 56828.15 88888.00 2018-03-28 14:25:34.413 087 11435.17 69.82 56828.11 88888.00 2018-03-28 14:25:34.913 087 11435.23 69.85 56828.14 88888.00 2018-03-28 14:25:35.413 087 11435.24 69.82 56828.13 88888.00 2018-03-28 14:25:35.913 087 11435.18 69.85 56828.16 88888.00 2018-03-28 14:25:36.404 087 11435.25 69.88 56828.20 88888.00 2018-03-28 14:25:36.904 087 11435.31 69.86 56828.17 88888.00 2018-03-28 14:25:37.404 087 11435.18 69.82 56828.16 88888.00 2018-03-28 14:25:37.904 087 11435.18 69.84 56828.15 88888.00 2018-03-28 14:25:38.404 087 11435.21 69.82 56828.14 88888.00 2018-03-28 14:25:38.904 087 11435.18 69.84 56828.22 88888.00 2018-03-28 14:25:39.404 087 11435.11 69.89 56828.25 88888.00 2018-03-28 14:25:39.904 087 11435.14 69.93 56828.20 88888.00 2018-03-28 14:25:40.404 087 11435.08 69.91 56828.16 88888.00 2018-03-28 14:25:40.904 087 11435.07 69.86 56828.16 88888.00 2018-03-28 14:25:41.404 087 11435.09 69.80 56828.17 88888.00 2018-03-28 14:25:41.904 087 11435.09 69.78 56828.17 88888.00 2018-03-28 14:25:42.404 087 11435.08 69.79 56828.21 88888.00 2018-03-28 14:25:42.904 087 11435.09 69.79 56828.19 88888.00 2018-03-28 14:25:43.404 087 11435.09 69.82 56828.19 88888.00 2018-03-28 14:25:43.904 087 11435.03 69.87 56828.25 88888.00 2018-03-28 14:25:44.404 087 11435.03 69.93 56828.19 88888.00 2018-03-28 14:25:44.904 087 11435.06 69.89 56828.15 88888.00 2018-03-28 14:25:45.404 087 11434.97 69.88 56828.19 88888.00 2018-03-28 14:25:45.904 087 11434.95 69.89 56828.21 88888.00 2018-03-28 14:25:46.404 087 11435.00 69.81 56828.21 88888.00 2018-03-28 14:25:46.904 087 11434.95 69.75 56828.27 88888.00 2018-03-28 14:25:47.404 087 11434.94 69.75 56828.26 88888.00 2018-03-28 14:25:47.904 087 11435.06 69.79 56828.21 88888.00 2018-03-28 14:25:48.404 087 11435.00 69.80 56828.29 88888.00 2018-03-28 14:25:48.904 087 11434.96 69.87 56828.29 88888.00 2018-03-28 14:25:49.404 087 11434.99 69.91 56828.21 88888.00 2018-03-28 14:25:49.904 087 11434.94 69.91 56828.25 88888.00 2018-03-28 14:25:50.404 087 11434.89 69.86 56828.28 88888.00 2018-03-28 14:25:50.904 087 11434.87 69.85 56828.29 88888.00 2018-03-28 14:25:51.404 087 11434.87 69.82 56828.34 88888.00 2018-03-28 14:25:51.904 087 11434.78 69.81 56828.34 88888.00 2018-03-28 14:25:52.404 087 11434.80 69.79 56828.42 88888.00 2018-03-28 14:25:52.904 087 11434.87 69.73 56828.38 88888.00 2018-03-28 14:25:53.404 087 11434.81 69.74 56828.36 88888.00 2018-03-28 14:25:53.904 087 11434.79 69.74 56828.41 88888.00 2018-03-28 14:25:54.404 087 11434.82 69.75 56828.33 88888.00 2018-03-28 14:25:54.904 087 11434.79 69.80 56828.33 88888.00 2018-03-28 14:25:55.404 087 11434.78 69.92 56828.38 88888.00 2018-03-28 14:25:55.904 087 11434.88 69.89 56828.39 88888.00 2018-03-28 14:25:56.404 087 11434.83 69.87 56828.36 88888.00 2018-03-28 14:25:56.904 087 11434.79 69.88 56828.38 88888.00 2018-03-28 14:25:57.404 087 11434.87 69.89 56828.45 88888.00 2018-03-28 14:25:57.904 087 11434.86 69.82 56828.41 88888.00 2018-03-28 14:25:58.404 087 11434.81 69.82 56828.35 88888.00 2018-03-28 14:25:58.904 087 11434.83 69.87 56828.34 88888.00 2018-03-28 14:25:59.404 087 11434.82 69.86 56828.39 88888.00 2018-03-28 14:25:59.904 087 11434.83 69.84 56828.32 88888.00 2018-03-28 14:26:00.404 087 11434.82 69.81 56828.32 88888.00 2018-03-28 14:26:00.904 087 11434.81 69.79 56828.36 88888.00 2018-03-28 14:26:01.404 087 11434.79 69.77 56828.33 88888.00 2018-03-28 14:26:01.904 087 11434.81 69.85 56828.29 88888.00 2018-03-28 14:26:02.404 087 11434.83 69.86 56828.35 88888.00 2018-03-28 14:26:02.904 087 11434.82 69.85 56828.38 88888.00 2018-03-28 14:26:03.404 087 11434.83 69.80 56828.33 88888.00 2018-03-28 14:26:04.404 087 11434.85 69.82 56828.28 88888.00 2018-03-28 14:26:04.904 087 11434.83 69.81 56828.29 88888.00 2018-03-28 14:26:05.404 087 11434.99 69.80 56828.28 88888.00 2018-03-28 14:26:05.904 087 11434.97 69.82 56828.28 88888.00 2018-03-28 14:26:06.404 087 11434.90 69.81 56828.27 88888.00 2018-03-28 14:26:06.904 087 11434.99 69.80 56828.33 88888.00 2018-03-28 14:26:07.404 087 11435.02 69.80 56828.33 88888.00 2018-03-28 14:26:07.904 087 11434.99 69.81 56828.30 88888.00 2018-03-28 14:26:08.404 087 11435.02 69.85 56828.28 88888.00 2018-03-28 14:26:08.904 087 11434.97 69.78 56828.26 88888.00 2018-03-28 14:26:09.404 087 11434.95 69.68 56828.25 88888.00 2018-03-28 14:26:09.904 087 11434.97 69.61 56828.21 88888.00 2018-03-28 14:26:10.404 087 11435.01 69.62 56828.22 88888.00 2018-03-28 14:26:10.904 087 11435.01 69.64 56828.26 88888.00 2018-03-28 14:26:11.404 087 11435.01 69.74 56828.23 88888.00 2018-03-28 14:26:11.904 087 11435.08 69.67 56828.22 88888.00 2018-03-28 14:26:12.404 087 11435.03 69.58 56828.21 88888.00 2018-03-28 14:26:12.904 087 11434.96 69.61 56828.16 88888.00 2018-03-28 14:26:13.404 087 11435.06 69.61 56828.03 88888.00 2018-03-28 14:26:14.404 087 11435.00 69.59 56828.09 88888.00 2018-03-28 14:26:14.904 087 11435.06 69.59 56828.06 88888.00 2018-03-28 14:26:15.404 087 11435.08 69.57 56828.08 88888.00 2018-03-28 14:26:15.904 087 11435.00 69.61 56828.07 88888.00 2018-03-28 14:26:16.404 087 11435.07 69.65 56828.11 88888.00 2018-03-28 14:26:16.904 087 11435.11 69.59 56828.11 88888.00 2018-03-28 14:26:17.404 087 11435.07 69.53 56828.15 88888.00 2018-03-28 14:26:17.904 087 11435.09 69.52 56828.15 88888.00 2018-03-28 14:26:18.404 087 11435.16 69.54 56828.14 88888.00 2018-03-28 14:26:18.904 087 11435.10 69.54 56828.10 88888.00 2018-03-28 14:26:19.404 087 11435.11 69.53 56828.13 88888.00 2018-03-28 14:26:19.904 087 11435.08 69.54 56828.01 88888.00 2018-03-28 14:26:20.404 087 11435.04 69.51 56827.98 88888.00 2018-03-28 14:26:20.904 087 11435.06 69.50 56827.98 88888.00 2018-03-28 14:26:21.404 087 11435.08 69.51 56828.04 88888.00 2018-03-28 14:26:21.904 087 11435.07 69.48 56828.00 88888.00 2018-03-28 14:26:22.404 087 11435.06 69.50 56827.97 88888.00 2018-03-28 14:26:22.904 087 11435.10 69.54 56827.96 88888.00 2018-03-28 14:26:23.404 087 11435.04 69.61 56827.96 88888.00 2018-03-28 14:26:23.904 087 11434.96 69.60 56827.93 88888.00 2018-03-28 14:26:24.404 087 11435.02 69.57 56827.90 88888.00 2018-03-28 14:26:24.904 087 11435.04 69.51 56827.91 88888.00 2018-03-28 14:26:25.404 087 11435.03 69.46 56827.87 88888.00 2018-03-28 14:26:25.904 087 11435.07 69.45 56827.85 88888.00 2018-03-28 14:26:26.404 087 11435.08 69.44 56827.89 88888.00 2018-03-28 14:26:26.904 087 11435.01 69.47 56827.88 88888.00 2018-03-28 14:26:27.404 087 11434.99 69.48 56827.94 88888.00 2018-03-28 14:26:27.904 087 11435.02 69.48 56827.94 88888.00 2018-03-28 14:26:28.404 087 11434.99 69.48 56827.87 88888.00 2018-03-28 14:26:28.904 087 11435.04 69.52 56827.84 88888.00 2018-03-28 14:26:29.404 087 11435.06 69.53 56827.90 88888.00 2018-03-28 14:26:29.904 087 11435.01 69.47 56827.89 88888.00 2018-03-28 14:26:30.404 087 11434.95 69.48 56827.89 88888.00 2018-03-28 14:26:30.904 087 11435.00 69.48 56827.91 88888.00 2018-03-28 14:26:31.404 087 11434.95 69.48 56827.90 88888.00 2018-03-28 14:26:31.904 087 11434.92 69.47 56827.88 88888.00 2018-03-28 14:26:32.404 087 11434.96 69.55 56827.93 88888.00 2018-03-28 14:26:32.904 087 11435.02 69.55 56827.85 88888.00 2018-03-28 14:26:33.404 087 11434.97 69.52 56827.89 88888.00 2018-03-28 14:26:33.904 087 11435.04 69.57 56827.96 88888.00 2018-03-28 14:26:34.404 087 11435.09 69.58 56828.01 88888.00 2018-03-28 14:26:34.904 087 11435.02 69.58 56828.04 88888.00 2018-03-28 14:26:35.404 087 11434.99 69.62 56828.06 88888.00 2018-03-28 14:26:35.904 087 11435.07 69.61 56827.97 88888.00 2018-03-28 14:26:36.404 087 11435.08 69.60 56827.96 88888.00 2018-03-28 14:26:36.904 087 11435.04 69.61 56828.01 88888.00 2018-03-28 14:26:37.404 087 11435.04 69.65 56828.00 88888.00 2018-03-28 14:26:37.904 087 11434.95 69.68 56828.01 88888.00 2018-03-28 14:26:38.404 087 11434.95 69.70 56828.03 88888.00 2018-03-28 14:26:38.904 087 11435.09 69.66 56828.06 88888.00 2018-03-28 14:26:39.404 087 11435.06 69.60 56828.14 88888.00 2018-03-28 14:26:39.904 087 11434.99 69.62 56828.19 88888.00 2018-03-28 14:26:40.404 087 11435.00 69.62 56828.15 88888.00 2018-03-28 14:26:40.904 087 11435.02 69.62 56828.06 88888.00 2018-03-28 14:26:41.404 087 11435.02 69.59 56828.06 88888.00 2018-03-28 14:26:41.904 087 11435.02 69.62 56828.13 88888.00 2018-03-28 14:26:42.404 087 11435.02 69.64 56828.20 88888.00 2018-03-28 14:26:42.904 087 11435.01 69.68 56828.19 88888.00 2018-03-28 14:26:43.404 087 11434.99 69.71 56828.15 88888.00 2018-03-28 14:26:43.904 087 11435.04 69.73 56828.15 88888.00 2018-03-28 14:26:44.404 087 11435.01 69.70 56828.21 88888.00 2018-03-28 14:26:44.904 087 11434.97 69.70 56828.25 88888.00 2018-03-28 14:26:46.404 087 11434.86 69.70 56828.26 88888.00 2018-03-28 14:26:46.904 087 11434.92 69.70 56828.36 88888.00 2018-03-28 14:26:47.404 087 11434.88 69.70 56828.45 88888.00 2018-03-28 14:26:47.904 087 11434.85 69.68 56828.49 88888.00 2018-03-28 14:26:48.404 087 11434.85 69.73 56828.55 88888.00 2018-03-28 14:26:48.904 087 11434.86 69.71 56828.54 88888.00 2018-03-28 14:26:49.404 087 11434.81 69.71 56828.59 88888.00 2018-03-28 14:26:49.904 087 11434.78 69.73 56828.54 88888.00 2018-03-28 14:26:50.404 087 11434.74 69.79 56828.53 88888.00 2018-03-28 14:26:50.904 087 11434.69 69.77 56828.47 88888.00 2018-03-28 14:26:51.404 087 11434.71 69.70 56828.51 88888.00 2018-03-28 14:26:51.904 087 11434.69 69.70 56828.58 88888.00 2018-03-28 14:26:52.404 087 11434.68 69.73 56828.70 88888.00 2018-03-28 14:26:52.904 087 11434.59 69.73 56828.64 88888.00 2018-03-28 14:26:53.404 087 11434.62 69.73 56828.59 88888.00 2018-03-28 14:26:53.904 087 11434.60 69.71 56828.54 88888.00 2018-03-28 14:26:54.404 087 11434.53 69.71 56828.54 88888.00 2018-03-28 14:26:54.904 087 11434.53 69.65 56828.62 88888.00 2018-03-28 14:26:55.904 087 11434.43 69.71 56828.70 88888.00 2018-03-28 14:26:56.404 087 11434.41 69.71 56828.68 88888.00 2018-03-28 14:26:56.904 087 11434.41 69.71 56828.70 88888.00 2018-03-28 14:26:57.404 087 11434.37 69.68 56828.70 88888.00 2018-03-28 14:26:57.904 087 11434.38 69.72 56828.67 88888.00 2018-03-28 14:26:58.404 087 11434.38 69.78 56828.70 88888.00 2018-03-28 14:26:58.904 087 11434.33 69.77 56828.73 88888.00 2018-03-28 14:26:59.404 087 11434.33 69.70 56828.70 88888.00 2018-03-28 14:26:59.904 087 11434.33 69.67 56828.70 88888.00 2018-03-28 14:27:00.404 087 11434.31 69.57 56828.72 88888.00 2018-03-28 14:27:00.904 087 11434.24 69.64 56828.77 88888.00 2018-03-28 14:27:01.404 087 11434.26 69.67 56828.78 88888.00 2018-03-28 14:27:01.904 087 11434.24 69.66 56828.83 88888.00 2018-03-28 14:27:02.404 087 11434.24 69.68 56828.88 88888.00 2018-03-28 14:27:02.904 087 11434.21 69.65 56828.91 88888.00 2018-03-28 14:27:03.404 087 11434.16 69.61 56828.79 88888.00 2018-03-28 14:27:03.904 087 11434.14 69.65 56828.79 88888.00 2018-03-28 14:27:04.404 087 11434.12 69.64 56828.80 88888.00 2018-03-28 14:27:04.904 087 11434.06 69.58 56828.84 88888.00 2018-03-28 14:27:05.404 087 11434.04 69.65 56828.83 88888.00 2018-03-28 14:27:05.904 087 11434.10 69.68 56828.79 88888.00 2018-03-28 14:27:06.404 087 11434.09 69.61 56828.71 88888.00 2018-03-28 14:27:06.904 087 11433.99 69.59 56828.68 88888.00 2018-03-28 14:27:07.404 087 11434.04 69.60 56828.68 88888.00 2018-03-28 14:27:07.904 087 11434.05 69.62 56828.65 88888.00 2018-03-28 14:27:08.404 087 11434.02 69.65 56828.68 88888.00 2018-03-28 14:27:08.904 087 11434.03 69.62 56828.72 88888.00 2018-03-28 14:27:09.404 087 11433.98 69.62 56828.74 88888.00 2018-03-28 14:27:09.904 087 11433.92 69.64 56828.77 88888.00 2018-03-28 14:27:10.404 087 11433.91 69.64 56828.73 88888.00 2018-03-28 14:27:10.904 087 11434.00 69.64 56828.71 88888.00 2018-03-28 14:27:11.404 087 11433.96 69.65 56828.74 88888.00 2018-03-28 14:27:11.904 087 11433.92 69.62 56828.74 88888.00 2018-03-28 14:27:12.404 087 11434.04 69.60 56828.70 88888.00 2018-03-28 14:27:12.904 087 11434.04 69.57 56828.65 88888.00 2018-03-28 14:27:13.404 087 11433.96 69.41 56828.66 88888.00 2018-03-28 14:27:13.904 087 11434.05 69.44 56828.62 88888.00 2018-03-28 14:27:14.404 087 11434.00 69.48 56828.58 88888.00 2018-03-28 14:27:14.904 087 11433.97 69.47 56828.64 88888.00 2018-03-28 14:27:15.404 087 11434.09 69.47 56828.61 88888.00 2018-03-28 14:27:15.904 087 11434.13 69.46 56828.57 88888.00 2018-03-28 14:27:16.404 087 11434.11 69.46 56828.55 88888.00 2018-03-28 14:27:16.904 087 11434.13 69.45 56828.54 88888.00 2018-03-28 14:27:17.404 087 11434.18 69.45 56828.45 88888.00 2018-03-28 14:27:17.904 087 11434.09 69.43 56828.42 88888.00 2018-03-28 14:27:18.404 087 11434.12 69.45 56828.45 88888.00 2018-03-28 14:27:18.904 087 11434.17 69.46 56828.42 88888.00 2018-03-28 14:27:19.404 087 11434.14 69.41 56828.39 88888.00 2018-03-28 14:27:19.904 087 11434.12 69.45 56828.39 88888.00 2018-03-28 14:27:20.404 087 11434.17 69.45 56828.39 88888.00 2018-03-28 14:27:20.904 087 11434.17 69.43 56828.40 88888.00 2018-03-28 14:27:21.404 087 11434.14 69.43 56828.34 88888.00 2018-03-28 14:27:21.904 087 11434.21 69.43 56828.35 88888.00 2018-03-28 14:27:22.404 087 11434.26 69.38 56828.34 88888.00 2018-03-28 14:27:22.904 087 11434.25 69.37 56828.32 88888.00 2018-03-28 14:27:23.404 087 11434.27 69.45 56828.29 88888.00 2018-03-28 14:27:23.904 087 11434.37 69.46 56828.27 88888.00 2018-03-28 14:27:24.404 087 11434.39 69.45 56828.25 88888.00 2018-03-28 14:27:24.904 087 11434.39 69.51 56828.22 88888.00 2018-03-28 14:27:25.404 087 11434.41 69.51 56828.22 88888.00 2018-03-28 14:27:25.904 087 11434.39 69.47 56828.19 88888.00 2018-03-28 14:27:26.404 087 11434.40 69.46 56828.23 88888.00 2018-03-28 14:27:27.404 087 11434.48 69.46 56828.16 88888.00 2018-03-28 14:27:27.904 087 11434.41 69.51 56828.20 88888.00 2018-03-28 14:27:28.404 087 11434.50 69.48 56828.17 88888.00 2018-03-28 14:27:28.904 087 11434.53 69.46 56828.15 88888.00 2018-03-28 14:27:29.404 087 11434.51 69.47 56828.15 88888.00 2018-03-28 14:27:29.904 087 11434.55 69.48 56828.11 88888.00 2018-03-28 14:27:30.404 087 11434.54 69.45 56828.07 88888.00 2018-03-28 14:27:30.904 087 11434.46 69.45 56828.02 88888.00 2018-03-28 14:27:31.404 087 11434.52 69.48 56828.03 88888.00 2018-03-28 14:27:31.904 087 11434.59 69.47 56827.98 88888.00 2018-03-28 14:27:32.405 087 11434.54 69.46 56828.00 88888.00 2018-03-28 14:27:32.905 087 11434.52 69.41 56828.00 88888.00 2018-03-28 14:27:33.405 087 11434.59 69.41 56828.00 88888.00 2018-03-28 14:27:33.905 087 11434.58 69.39 56827.94 88888.00 2018-03-28 14:27:34.405 087 11434.55 69.43 56827.93 88888.00 2018-03-28 14:27:34.905 087 11434.60 69.44 56827.93 88888.00 2018-03-28 14:27:35.405 087 11434.55 69.37 56827.91 88888.00 2018-03-28 14:27:35.905 087 11434.54 69.38 56827.90 88888.00 2018-03-28 14:27:36.405 087 11434.62 69.37 56827.85 88888.00 2018-03-28 14:27:36.905 087 11434.59 69.36 56827.82 88888.00 2018-03-28 14:27:37.405 087 11434.55 69.34 56827.90 88888.00 2018-03-28 14:27:37.905 087 11434.55 69.37 56827.87 88888.00 2018-03-28 14:27:38.405 087 11434.53 69.36 56827.78 88888.00 2018-03-28 14:27:38.905 087 11434.50 69.36 56827.78 88888.00 2018-03-28 14:27:39.405 087 11434.52 69.36 56827.75 88888.00 2018-03-28 14:27:39.905 087 11434.59 69.36 56827.69 88888.00 2018-03-28 14:27:40.405 087 11434.52 69.31 56827.69 88888.00 2018-03-28 14:27:40.905 087 11434.53 69.28 56827.70 88888.00 2018-03-28 14:27:41.405 087 11434.57 69.27 56827.76 88888.00 2018-03-28 14:27:41.905 087 11434.54 69.26 56827.77 88888.00 2018-03-28 14:27:42.405 087 11434.57 69.36 56827.76 88888.00 2018-03-28 14:27:42.905 087 11434.55 69.38 56827.78 88888.00 2018-03-28 14:27:43.405 087 11434.51 69.27 56827.71 88888.00 2018-03-28 14:27:43.905 087 11434.50 69.24 56827.66 88888.00 2018-03-28 14:27:44.405 087 11434.60 69.24 56827.65 88888.00 2018-03-28 14:27:44.905 087 11434.62 69.27 56827.58 88888.00 2018-03-28 14:27:45.405 087 11434.62 69.25 56827.52 88888.00 2018-03-28 14:27:45.905 087 11434.68 69.19 56827.52 88888.00 2018-03-28 14:27:46.405 087 11434.62 69.17 56827.52 88888.00 2018-03-28 14:27:46.905 087 11434.58 69.16 56827.52 88888.00 2018-03-28 14:27:47.405 087 11434.59 69.17 56827.45 88888.00 2018-03-28 14:27:47.905 087 11434.61 69.13 56827.44 88888.00 2018-03-28 14:27:48.405 087 11434.60 69.19 56827.42 88888.00 2018-03-28 14:27:48.905 087 11434.59 69.20 56827.44 88888.00 2018-03-28 14:27:49.405 087 11434.62 69.20 56827.40 88888.00 2018-03-28 14:27:49.905 087 11434.55 69.18 56827.31 88888.00 2018-03-28 14:27:50.405 087 11434.53 69.17 56827.30 88888.00 2018-03-28 14:27:50.905 087 11434.60 69.14 56827.34 88888.00 2018-03-28 14:27:51.405 087 11434.54 69.11 56827.40 88888.00 2018-03-28 14:27:51.905 087 11434.55 69.09 56827.40 88888.00 2018-03-28 14:27:52.405 087 11434.55 69.06 56827.40 88888.00 2018-03-28 14:27:52.905 087 11434.47 69.05 56827.33 88888.00 2018-03-28 14:27:53.405 087 11434.43 69.04 56827.30 88888.00 2018-03-28 14:27:53.905 087 11434.52 69.00 56827.30 88888.00 2018-03-28 14:27:54.405 087 11434.54 68.96 56827.32 88888.00 2018-03-28 14:27:54.905 087 11434.41 68.94 56827.34 88888.00 2018-03-28 14:27:55.405 087 11434.43 68.96 56827.30 88888.00 2018-03-28 14:27:55.905 087 11434.51 68.99 56827.31 88888.00 2018-03-28 14:27:56.405 087 11434.46 68.96 56827.33 88888.00 2018-03-28 14:27:56.905 087 11434.43 68.94 56827.37 88888.00 2018-03-28 14:27:57.405 087 11434.41 68.94 56827.42 88888.00 2018-03-28 14:27:57.905 087 11434.40 68.90 56827.43 88888.00 2018-03-28 14:27:58.405 087 11434.47 68.90 56827.40 88888.00 2018-03-28 14:27:58.905 087 11434.48 68.89 56827.43 88888.00 2018-03-28 14:27:59.405 087 11434.41 68.89 56827.45 88888.00 2018-03-28 14:27:59.905 087 11434.37 68.97 56827.39 88888.00 2018-03-28 14:28:00.405 087 11434.39 68.98 56827.33 88888.00 2018-03-28 14:28:00.905 087 11434.39 68.93 56827.32 88888.00 2018-03-28 14:28:01.405 087 11434.37 68.94 56827.36 88888.00 2018-03-28 14:28:01.905 087 11434.39 68.98 56827.44 88888.00 2018-03-28 14:28:02.405 087 11434.34 68.98 56827.51 88888.00 2018-03-28 14:28:02.905 087 11434.27 68.90 56827.53 88888.00 2018-03-28 14:28:03.405 087 11434.27 68.92 56827.42 88888.00 2018-03-28 14:28:03.905 087 11434.27 68.94 56827.43 88888.00 2018-03-28 14:28:04.405 087 11434.24 68.99 56827.45 88888.00 2018-03-28 14:28:04.905 087 11434.20 69.00 56827.49 88888.00 2018-03-28 14:28:05.405 087 11434.21 68.99 56827.53 88888.00 2018-03-28 14:28:05.905 087 11434.20 68.90 56827.53 88888.00 2018-03-28 14:28:06.405 087 11434.19 68.80 56827.59 88888.00 2018-03-28 14:28:06.905 087 11434.23 68.80 56827.56 88888.00 2018-03-28 14:28:07.405 087 11434.16 68.80 56827.58 88888.00 2018-03-28 14:28:07.905 087 11434.12 68.85 56827.52 88888.00 2018-03-28 14:28:08.405 087 11434.19 68.91 56827.55 88888.00 2018-03-28 14:28:08.905 087 11434.17 68.89 56827.50 88888.00 2018-03-28 14:28:09.405 087 11434.11 68.93 56827.48 88888.00 2018-03-28 14:28:09.905 087 11434.18 68.96 56827.57 88888.00 2018-03-28 14:28:10.405 087 11434.20 68.93 56827.63 88888.00 2018-03-28 14:28:10.905 087 11434.20 68.97 56827.66 88888.00 2018-03-28 14:28:11.405 087 11434.20 68.99 56827.63 88888.00 2018-03-28 14:28:11.905 087 11434.24 68.94 56827.61 88888.00 2018-03-28 14:28:12.405 087 11434.21 68.94 56827.63 88888.00 2018-03-28 14:28:12.905 087 11434.23 68.91 56827.68 88888.00 2018-03-28 14:28:13.405 087 11434.27 68.85 56827.64 88888.00 2018-03-28 14:28:13.905 087 11434.20 68.89 56827.63 88888.00 2018-03-28 14:28:14.405 087 11434.21 68.92 56827.63 88888.00 2018-03-28 14:28:14.905 087 11434.30 68.91 56827.62 88888.00 2018-03-28 14:28:15.405 087 11434.31 68.90 56827.61 88888.00 2018-03-28 14:28:15.905 087 11434.27 68.89 56827.56 88888.00 2018-03-28 14:28:16.405 087 11434.34 68.83 56827.56 88888.00 2018-03-28 14:28:16.905 087 11434.38 68.82 56827.58 88888.00 2018-03-28 14:28:17.405 087 11434.34 68.80 56827.59 88888.00 2018-03-28 14:28:17.905 087 11434.39 68.80 56827.55 88888.00 2018-03-28 14:28:18.905 087 11434.39 68.75 56827.53 88888.00 2018-03-28 14:28:19.405 087 11434.41 68.75 56827.51 88888.00 2018-03-28 14:28:19.905 087 11434.47 68.76 56827.49 88888.00 2018-03-28 14:28:20.405 087 11434.45 68.69 56827.51 88888.00 2018-03-28 14:28:20.905 087 11434.44 68.69 56827.50 88888.00 2018-03-28 14:28:21.405 087 11434.52 68.66 56827.44 88888.00 2018-03-28 14:28:21.905 087 11434.52 68.64 56827.46 88888.00 2018-03-28 14:28:22.405 087 11434.47 68.65 56827.52 88888.00 2018-03-28 14:28:22.905 087 11434.51 68.69 56827.51 88888.00 2018-03-28 14:28:23.405 087 11434.54 68.65 56827.51 88888.00 2018-03-28 14:28:23.905 087 11434.52 68.64 56827.51 88888.00 2018-03-28 14:28:24.405 087 11434.52 68.65 56827.51 88888.00 2018-03-28 14:28:24.905 087 11434.58 68.66 56827.52 88888.00 2018-03-28 14:28:25.405 087 11434.55 68.73 56827.51 88888.00 2018-03-28 14:28:25.905 087 11434.60 68.75 56827.52 88888.00 2018-03-28 14:28:26.905 087 11434.58 68.69 56827.49 88888.00 2018-03-28 14:28:27.405 087 11434.69 68.70 56827.49 88888.00 2018-03-28 14:28:27.905 087 11434.68 68.66 56827.45 88888.00 2018-03-28 14:28:28.405 087 11434.58 68.60 56827.42 88888.00 2018-03-28 14:28:28.905 087 11434.60 68.55 56827.44 88888.00 2018-03-28 14:28:29.405 087 11434.65 68.53 56827.48 88888.00 2018-03-28 14:28:29.905 087 11434.67 68.53 56827.45 88888.00 2018-03-28 14:28:30.405 087 11434.66 68.53 56827.48 88888.00 2018-03-28 14:28:30.905 087 11434.73 68.49 56827.48 88888.00 2018-03-28 14:28:31.405 087 11434.74 68.49 56827.49 88888.00 2018-03-28 14:28:31.905 087 11434.71 68.49 56827.55 88888.00 2018-03-28 14:28:32.405 087 11434.76 68.51 56827.59 88888.00 2018-03-28 14:28:32.905 087 11434.72 68.48 56827.56 88888.00 2018-03-28 14:28:33.405 087 11434.65 68.44 56827.51 88888.00 2018-03-28 14:28:33.905 087 11434.65 68.44 56827.53 88888.00 2018-03-28 14:28:34.405 087 11434.66 68.46 56827.52 88888.00 2018-03-28 14:28:34.905 087 11434.57 68.51 56827.55 88888.00 2018-03-28 14:28:35.405 087 11434.58 68.51 56827.55 88888.00 2018-03-28 14:28:35.905 087 11434.66 68.50 56827.52 88888.00 2018-03-28 14:28:36.405 087 11434.58 68.50 56827.53 88888.00 2018-03-28 14:28:36.905 087 11434.58 68.53 56827.53 88888.00 2018-03-28 14:28:37.405 087 11434.65 68.52 56827.53 88888.00 2018-03-28 14:28:37.905 087 11434.62 68.45 56827.52 88888.00 2018-03-28 14:28:38.405 087 11434.57 68.42 56827.49 88888.00 2018-03-28 14:28:38.905 087 11434.64 68.38 56827.48 88888.00 2018-03-28 14:28:39.405 087 11434.60 68.37 56827.46 88888.00 2018-03-28 14:28:39.905 087 11434.53 68.35 56827.49 88888.00 2018-03-28 14:28:40.405 087 11434.55 68.37 56827.48 88888.00 2018-03-28 14:28:40.905 087 11434.57 68.35 56827.40 88888.00 2018-03-28 14:28:41.405 087 11434.53 68.23 56827.46 88888.00 2018-03-28 14:28:41.905 087 11434.57 68.34 56827.49 88888.00 2018-03-28 14:28:42.405 087 11434.60 68.36 56827.49 88888.00 2018-03-28 14:28:42.905 087 11434.50 68.28 56827.49 88888.00 2018-03-28 14:28:43.405 087 11434.51 68.23 56827.46 88888.00 2018-03-28 14:28:43.905 087 11434.60 68.25 56827.49 88888.00 2018-03-28 14:28:44.405 087 11434.51 68.24 56827.46 88888.00 2018-03-28 14:28:44.905 087 11434.53 68.21 56827.43 88888.00 2018-03-28 14:28:45.405 087 11434.58 68.16 56827.39 88888.00 2018-03-28 14:28:45.905 087 11434.51 68.14 56827.39 88888.00 2018-03-28 14:28:46.405 087 11434.52 68.12 56827.34 88888.00 2018-03-28 14:28:46.905 087 11434.51 68.18 56827.33 88888.00 2018-03-28 14:28:47.405 087 11434.50 68.18 56827.44 88888.00 2018-03-28 14:28:47.905 087 11434.45 68.18 56827.44 88888.00 2018-03-28 14:28:48.405 087 11434.46 68.19 56827.43 88888.00 2018-03-28 14:28:48.905 087 11434.52 68.19 56827.45 88888.00 2018-03-28 14:28:49.405 087 11434.44 68.21 56827.48 88888.00 2018-03-28 14:28:50.405 087 11434.48 68.21 56827.49 88888.00 2018-03-28 14:28:50.905 087 11434.43 68.16 56827.49 88888.00 2018-03-28 14:28:51.405 087 11434.38 68.12 56827.39 88888.00 2018-03-28 14:28:51.905 087 11434.44 68.12 56827.39 88888.00 2018-03-28 14:28:52.405 087 11434.41 68.10 56827.46 88888.00 2018-03-28 14:28:52.905 087 11434.32 68.14 56827.53 88888.00 2018-03-28 14:28:53.405 087 11434.31 68.12 56827.49 88888.00 2018-03-28 14:28:53.905 087 11434.32 68.10 56827.42 88888.00 2018-03-28 14:28:54.405 087 11434.34 68.08 56827.51 88888.00 2018-03-28 14:28:54.905 087 11434.39 68.08 56827.50 88888.00 2018-03-28 14:28:55.405 087 11434.40 68.04 56827.49 88888.00 2018-03-28 14:28:55.905 087 11434.35 68.02 56827.49 88888.00 2018-03-28 14:28:56.405 087 11434.32 68.02 56827.55 88888.00 2018-03-28 14:28:56.905 087 11434.38 67.98 56827.58 88888.00 2018-03-28 14:28:57.405 087 11434.37 67.96 56827.63 88888.00 2018-03-28 14:28:57.905 087 11434.37 68.00 56827.65 88888.00 2018-03-28 14:28:58.405 087 11434.43 68.01 56827.65 88888.00 2018-03-28 14:28:58.905 087 11434.41 68.02 56827.63 88888.00 2018-03-28 14:28:59.405 087 11434.38 68.02 56827.61 88888.00 2018-03-28 14:28:59.905 087 11434.46 68.07 56827.63 88888.00 2018-03-28 14:29:00.405 087 11434.43 68.11 56827.58 88888.00 2018-03-28 14:29:00.905 087 11434.37 68.10 56827.59 88888.00 2018-03-28 14:29:01.405 087 11434.46 68.11 56827.65 88888.00 2018-03-28 14:29:01.905 087 11434.41 68.08 56827.69 88888.00 2018-03-28 14:29:02.405 087 11434.43 68.09 56827.74 88888.00 2018-03-28 14:29:02.905 087 11434.43 68.19 56827.80 88888.00 2018-03-28 14:29:03.405 087 11434.46 68.22 56827.77 88888.00 2018-03-28 14:29:03.905 087 11434.37 68.23 56827.80 88888.00 2018-03-28 14:29:04.405 087 11434.39 68.24 56827.83 88888.00 2018-03-28 14:29:04.905 087 11434.48 68.17 56827.82 88888.00 2018-03-28 14:29:05.405 087 11434.47 68.15 56827.83 88888.00 2018-03-28 14:29:05.905 087 11434.47 68.17 56827.87 88888.00 2018-03-28 14:29:06.405 087 11434.52 68.17 56827.83 88888.00 2018-03-28 14:29:06.905 087 11434.47 68.15 56827.87 88888.00 2018-03-28 14:29:07.405 087 11434.46 68.21 56827.88 88888.00 2018-03-28 14:29:07.905 087 11434.53 68.22 56827.90 88888.00 2018-03-28 14:29:08.405 087 11434.52 68.23 56827.91 88888.00 2018-03-28 14:29:08.905 087 11434.47 68.28 56827.98 88888.00 2018-03-28 14:29:09.405 087 11434.55 68.28 56827.96 88888.00 2018-03-28 14:29:09.905 087 11434.60 68.25 56827.94 88888.00 2018-03-28 14:29:10.405 087 11434.48 68.26 56827.96 88888.00 2018-03-28 14:29:10.905 087 11434.53 68.30 56828.00 88888.00 2018-03-28 14:29:11.405 087 11434.62 68.30 56827.97 88888.00 2018-03-28 14:29:11.905 087 11434.62 68.30 56827.98 88888.00 2018-03-28 14:29:12.405 087 11434.62 68.34 56827.97 88888.00 2018-03-28 14:29:12.905 087 11434.65 68.30 56828.00 88888.00 2018-03-28 14:29:13.405 087 11434.59 68.26 56828.06 88888.00 2018-03-28 14:29:13.905 087 11434.59 68.29 56828.00 88888.00 2018-03-28 14:29:14.405 087 11434.61 68.28 56828.01 88888.00 2018-03-28 14:29:14.905 087 11434.61 68.28 56828.00 88888.00 2018-03-28 14:29:15.405 087 11434.60 68.31 56828.03 88888.00 2018-03-28 14:29:15.905 087 11434.65 68.32 56828.07 88888.00 2018-03-28 14:29:16.405 087 11434.65 68.32 56828.16 88888.00 2018-03-28 14:29:16.905 087 11434.62 68.34 56828.15 88888.00 2018-03-28 14:29:17.405 087 11434.65 68.35 56828.10 88888.00 2018-03-28 14:29:17.905 087 11434.67 68.32 56828.09 88888.00 2018-03-28 14:29:18.405 087 11434.67 68.35 56828.08 88888.00 2018-03-28 14:29:18.905 087 11434.71 68.39 56828.10 88888.00 2018-03-28 14:29:19.405 087 11434.73 68.38 56828.15 88888.00 2018-03-28 14:29:19.905 087 11434.68 68.35 56828.16 88888.00 2018-03-28 14:29:20.405 087 11434.64 68.35 56828.15 88888.00 2018-03-28 14:29:20.905 087 11434.59 68.35 56828.15 88888.00 2018-03-28 14:29:21.905 087 11434.66 68.39 56828.22 88888.00 2018-03-28 14:29:22.405 087 11434.69 68.39 56828.22 88888.00 2018-03-28 14:29:22.905 087 11434.61 68.39 56828.17 88888.00 2018-03-28 14:29:23.405 087 11434.59 68.45 56828.16 88888.00 2018-03-28 14:29:23.905 087 11434.64 68.44 56828.17 88888.00 2018-03-28 14:29:24.405 087 11434.62 68.42 56828.23 88888.00 2018-03-28 14:29:24.905 087 11434.62 68.48 56828.23 88888.00 2018-03-28 14:29:25.405 087 11434.68 68.48 56828.21 88888.00 2018-03-28 14:29:25.905 087 11434.71 68.49 56828.19 88888.00 2018-03-28 14:29:26.405 087 11434.65 68.48 56828.21 88888.00 2018-03-28 14:29:26.905 087 11434.60 68.49 56828.25 88888.00 2018-03-28 14:29:27.405 087 11434.60 68.49 56828.32 88888.00 2018-03-28 14:29:27.905 087 11434.59 68.53 56828.35 88888.00 2018-03-28 14:29:28.405 087 11434.60 68.57 56828.30 88888.00 2018-03-28 14:29:28.905 087 11434.60 68.59 56828.27 88888.00 2018-03-28 14:29:29.405 087 11434.55 68.58 56828.27 88888.00 2018-03-28 14:29:29.905 087 11434.54 68.51 56828.33 88888.00 2018-03-28 14:29:30.405 087 11434.58 68.45 56828.35 88888.00 2018-03-28 14:29:30.905 087 11434.54 68.46 56828.34 88888.00 2018-03-28 14:29:31.405 087 11434.47 68.50 56828.41 88888.00 2018-03-28 14:29:31.906 087 11434.53 68.52 56828.41 88888.00 2018-03-28 14:29:32.406 087 11434.55 68.51 56828.39 88888.00 2018-03-28 14:29:32.906 087 11434.48 68.52 56828.43 88888.00 2018-03-28 14:29:33.406 087 11434.51 68.53 56828.38 88888.00 2018-03-28 14:29:33.906 087 11434.52 68.52 56828.39 88888.00 2018-03-28 14:29:34.406 087 11434.46 68.53 56828.39 88888.00 2018-03-28 14:29:34.906 087 11434.48 68.58 56828.46 88888.00 2018-03-28 14:29:35.406 087 11434.47 68.55 56828.45 88888.00 2018-03-28 14:29:35.906 087 11434.45 68.51 56828.48 88888.00 2018-03-28 14:29:36.406 087 11434.41 68.52 56828.58 88888.00 2018-03-28 14:29:36.906 087 11434.43 68.52 56828.51 88888.00 2018-03-28 14:29:37.406 087 11434.35 68.51 56828.45 88888.00 2018-03-28 14:29:37.906 087 11434.37 68.52 56828.48 88888.00 2018-03-28 14:29:38.406 087 11434.37 68.53 56828.51 88888.00 2018-03-28 14:29:38.906 087 11434.32 68.55 56828.53 88888.00 2018-03-28 14:29:39.406 087 11434.27 68.53 56828.49 88888.00 2018-03-28 14:29:39.906 087 11434.33 68.53 56828.51 88888.00 2018-03-28 14:29:40.406 087 11434.31 68.55 56828.51 88888.00 2018-03-28 14:29:40.906 087 11434.27 68.52 56828.52 88888.00 2018-03-28 14:29:41.406 087 11434.27 68.52 56828.58 88888.00 2018-03-28 14:29:41.906 087 11434.33 68.49 56828.52 88888.00 2018-03-28 14:29:42.406 087 11434.31 68.46 56828.51 88888.00 2018-03-28 14:29:42.906 087 11434.26 68.50 56828.52 88888.00 2018-03-28 14:29:43.406 087 11434.26 68.49 56828.47 88888.00 2018-03-28 14:29:43.906 087 11434.23 68.44 56828.48 88888.00 2018-03-28 14:29:44.406 087 11434.20 68.46 56828.55 88888.00 2018-03-28 14:29:44.906 087 11434.24 68.43 56828.52 88888.00 2018-03-28 14:29:45.406 087 11434.19 68.42 56828.48 88888.00 2018-03-28 14:29:45.906 087 11434.13 68.43 56828.42 88888.00 2018-03-28 14:29:46.406 087 11434.21 68.44 56828.36 88888.00 2018-03-28 14:29:46.906 087 11434.14 68.42 56828.36 88888.00 2018-03-28 14:29:47.406 087 11434.10 68.42 56828.32 88888.00 2018-03-28 14:29:47.906 087 11434.14 68.42 56828.34 88888.00 2018-03-28 14:29:48.406 087 11434.10 68.35 56828.32 88888.00 2018-03-28 14:29:48.906 087 11434.06 68.28 56828.27 88888.00 2018-03-28 14:29:49.406 087 11434.10 68.32 56828.33 88888.00 2018-03-28 14:29:49.906 087 11434.14 68.31 56828.35 88888.00 2018-03-28 14:29:50.406 087 11434.11 68.23 56828.33 88888.00 2018-03-28 14:29:50.906 087 11434.11 68.23 56828.38 88888.00 2018-03-28 14:29:51.406 087 11434.12 68.24 56828.36 88888.00 2018-03-28 14:29:51.906 087 11434.13 68.23 56828.33 88888.00 2018-03-28 14:29:52.406 087 11434.10 68.24 56828.38 88888.00 2018-03-28 14:29:53.406 087 11434.06 68.24 56828.38 88888.00 2018-03-28 14:29:53.906 087 11434.06 68.25 56828.33 88888.00 2018-03-28 14:29:54.406 087 11434.18 68.28 56828.28 88888.00 2018-03-28 14:29:54.906 087 11434.17 68.26 56828.32 88888.00 2018-03-28 14:29:55.406 087 11434.12 68.24 56828.27 88888.00 2018-03-28 14:29:55.906 087 11434.16 68.24 56828.25 88888.00 2018-03-28 14:29:56.406 087 11434.10 68.21 56828.22 88888.00 2018-03-28 14:29:56.906 087 11434.06 68.18 56828.25 88888.00 2018-03-28 14:29:57.406 087 11434.11 68.19 56828.21 88888.00 2018-03-28 14:29:57.906 087 11434.18 68.18 56828.23 88888.00 2018-03-28 14:29:58.406 087 11434.17 68.16 56828.21 88888.00 2018-03-28 14:29:58.906 087 11434.18 68.16 56828.17 88888.00 2018-03-28 14:29:59.406 087 11434.24 68.14 56828.21 88888.00 2018-03-28 14:29:59.906 087 11434.19 68.11 56828.16 88888.00 2018-03-28 14:30:00.406 087 11434.16 68.14 56828.16 88888.00 2018-03-28 14:30:00.906 087 11434.23 68.16 56828.15 88888.00 2018-03-28 14:30:01.406 087 11434.19 68.11 56828.10 88888.00 2018-03-28 14:30:01.906 087 11434.14 68.15 56828.08 88888.00 2018-03-28 14:30:02.406 087 11434.19 68.17 56828.10 88888.00 2018-03-28 14:30:02.906 087 11434.20 68.16 56828.11 88888.00 2018-03-28 14:30:03.406 087 11434.19 68.15 56828.09 88888.00 2018-03-28 14:30:03.906 087 11434.20 68.18 56828.04 88888.00 2018-03-28 14:30:04.406 087 11434.20 68.12 56828.02 88888.00 2018-03-28 14:30:04.906 087 11434.13 68.10 56828.02 88888.00 2018-03-28 14:30:05.406 087 11434.17 68.11 56828.04 88888.00 2018-03-28 14:30:05.906 087 11434.20 68.11 56828.02 88888.00 2018-03-28 14:30:06.406 087 11434.11 68.10 56827.97 88888.00 2018-03-28 14:30:06.906 087 11434.06 68.08 56827.88 88888.00 2018-03-28 14:30:07.406 087 11434.11 68.11 56827.95 88888.00 2018-03-28 14:30:07.906 087 11434.12 68.10 56827.97 88888.00 2018-03-28 14:30:08.406 087 11434.09 68.11 56827.94 88888.00 2018-03-28 14:30:08.906 087 11434.10 68.11 56827.87 88888.00 2018-03-28 14:30:09.406 087 11434.06 68.08 56827.87 88888.00 2018-03-28 14:30:09.906 087 11434.05 68.09 56827.89 88888.00 2018-03-28 14:30:10.406 087 11434.04 68.11 56827.90 88888.00 2018-03-28 14:30:10.906 087 11433.99 68.12 56827.94 88888.00 2018-03-28 14:30:11.406 087 11433.93 68.10 56827.93 88888.00 2018-03-28 14:30:11.906 087 11434.00 68.08 56827.91 88888.00 2018-03-28 14:30:12.406 087 11434.00 68.07 56827.89 88888.00 2018-03-28 14:30:12.906 087 11433.92 68.07 56827.85 88888.00 2018-03-28 14:30:13.406 087 11433.88 68.10 56827.80 88888.00 2018-03-28 14:30:13.906 087 11433.95 68.14 56827.85 88888.00 2018-03-28 14:30:14.406 087 11433.89 68.08 56827.84 88888.00 2018-03-28 14:30:14.906 087 11433.84 68.07 56827.85 88888.00 2018-03-28 14:30:15.406 087 11433.84 68.04 56827.89 88888.00 2018-03-28 14:30:15.906 087 11433.82 68.05 56827.90 88888.00 2018-03-28 14:30:16.406 087 11433.72 68.05 56827.93 88888.00 2018-03-28 14:30:16.906 087 11433.82 68.04 56827.95 88888.00 2018-03-28 14:30:17.406 087 11433.79 68.02 56827.95 88888.00 2018-03-28 14:30:17.906 087 11433.70 68.02 56827.96 88888.00 2018-03-28 14:30:18.406 087 11433.71 68.02 56827.98 88888.00 2018-03-28 14:30:18.906 087 11433.72 68.01 56827.96 88888.00 2018-03-28 14:30:19.406 087 11433.68 68.01 56827.93 88888.00 2018-03-28 14:30:19.906 087 11433.63 68.03 56827.95 88888.00 2018-03-28 14:30:20.406 087 11433.67 68.03 56828.00 88888.00 2018-03-28 14:30:20.906 087 11433.62 68.05 56828.06 88888.00 2018-03-28 14:30:21.406 087 11433.58 68.04 56828.03 88888.00 2018-03-28 14:30:21.906 087 11433.58 68.02 56828.01 88888.00 2018-03-28 14:30:22.406 087 11433.57 68.00 56827.97 88888.00 2018-03-28 14:30:22.906 087 11433.55 68.04 56827.96 88888.00 2018-03-28 14:30:23.406 087 11433.50 68.10 56828.01 88888.00 2018-03-28 14:30:23.906 087 11433.48 68.07 56828.02 88888.00 2018-03-28 14:30:24.406 087 11433.46 68.07 56828.00 88888.00 2018-03-28 14:30:24.906 087 11433.48 68.04 56828.00 88888.00 2018-03-28 14:30:25.406 087 11433.49 68.03 56828.04 88888.00 2018-03-28 14:30:25.906 087 11433.48 68.03 56828.02 88888.00 2018-03-28 14:30:26.406 087 11433.51 68.04 56828.02 88888.00 2018-03-28 14:30:26.906 087 11433.55 68.02 56828.03 88888.00 2018-03-28 14:30:27.406 087 11433.49 68.02 56828.02 88888.00 2018-03-28 14:30:27.906 087 11433.48 68.07 56828.02 88888.00 2018-03-28 14:30:28.406 087 11433.54 68.09 56828.04 88888.00 2018-03-28 14:30:28.906 087 11433.47 68.08 56828.04 88888.00 2018-03-28 14:30:29.406 087 11433.49 68.07 56828.02 88888.00 2018-03-28 14:30:29.906 087 11433.55 68.02 56828.00 88888.00 2018-03-28 14:30:30.406 087 11433.47 67.95 56827.98 88888.00 2018-03-28 14:30:30.906 087 11433.42 67.96 56827.96 88888.00 2018-03-28 14:30:31.406 087 11433.46 67.89 56828.00 88888.00 2018-03-28 14:30:31.906 087 11433.44 67.83 56827.94 88888.00 2018-03-28 14:30:32.406 087 11433.46 67.85 56827.88 88888.00 2018-03-28 14:30:32.906 087 11433.53 67.89 56827.90 88888.00 2018-03-28 14:30:33.406 087 11433.53 67.92 56827.93 88888.00 2018-03-28 14:30:33.906 087 11433.48 67.87 56827.91 88888.00 2018-03-28 14:30:34.906 087 11433.51 67.87 56827.82 88888.00 2018-03-28 14:30:35.406 087 11433.48 67.82 56827.82 88888.00 2018-03-28 14:30:35.906 087 11433.46 67.80 56827.87 88888.00 2018-03-28 14:30:36.406 087 11433.51 67.80 56827.76 88888.00 2018-03-28 14:30:36.906 087 11433.53 67.77 56827.78 88888.00 2018-03-28 14:30:37.406 087 11433.47 67.82 56827.81 88888.00 2018-03-28 14:30:37.906 087 11433.53 67.85 56827.78 88888.00 2018-03-28 14:30:38.406 087 11433.56 67.81 56827.76 88888.00 2018-03-28 14:30:38.906 087 11433.55 67.78 56827.76 88888.00 2018-03-28 14:30:39.406 087 11433.57 67.83 56827.74 88888.00 2018-03-28 14:30:39.906 087 11433.58 67.81 56827.66 88888.00 2018-03-28 14:30:40.406 087 11433.65 67.81 56827.69 88888.00 2018-03-28 14:30:40.906 087 11433.71 67.84 56827.70 88888.00 2018-03-28 14:30:41.406 087 11433.75 67.78 56827.63 88888.00 2018-03-28 14:30:41.906 087 11433.68 67.77 56827.62 88888.00 2018-03-28 14:30:42.906 087 11433.76 67.66 56827.68 88888.00 2018-03-28 14:30:43.406 087 11433.77 67.63 56827.64 88888.00 2018-03-28 14:30:43.906 087 11433.75 67.61 56827.68 88888.00 2018-03-28 14:30:44.406 087 11433.82 67.63 56827.63 88888.00 2018-03-28 14:30:44.906 087 11433.79 67.63 56827.56 88888.00 2018-03-28 14:30:45.406 087 11433.76 67.63 56827.59 88888.00 2018-03-28 14:30:45.906 087 11433.83 67.66 56827.64 88888.00 2018-03-28 14:30:46.406 087 11433.84 67.62 56827.63 88888.00 2018-03-28 14:30:46.906 087 11433.79 67.61 56827.63 88888.00 2018-03-28 14:30:47.406 087 11433.86 67.67 56827.63 88888.00 2018-03-28 14:30:47.906 087 11433.89 67.60 56827.59 88888.00 2018-03-28 14:30:48.406 087 11433.84 67.57 56827.58 88888.00 2018-03-28 14:30:48.906 087 11433.93 67.57 56827.66 88888.00 2018-03-28 14:30:49.406 087 11433.97 67.55 56827.66 88888.00 2018-03-28 14:30:49.906 087 11433.93 67.57 56827.63 88888.00 2018-03-28 14:30:50.406 087 11433.93 67.63 56827.58 88888.00 2018-03-28 14:30:50.906 087 11433.96 67.66 56827.62 88888.00 2018-03-28 14:30:51.406 087 11434.00 67.61 56827.64 88888.00 2018-03-28 14:30:51.906 087 11433.96 67.63 56827.58 88888.00 2018-03-28 14:30:52.406 087 11433.97 67.68 56827.61 88888.00 2018-03-28 14:30:52.906 087 11433.96 67.67 56827.65 88888.00 2018-03-28 14:30:53.406 087 11434.02 67.67 56827.70 88888.00 2018-03-28 14:30:53.906 087 11434.06 67.68 56827.74 88888.00 2018-03-28 14:30:54.406 087 11434.09 67.67 56827.78 88888.00 2018-03-28 14:30:54.906 087 11433.99 67.70 56827.76 88888.00 2018-03-28 14:30:55.406 087 11434.00 67.81 56827.83 88888.00 2018-03-28 14:30:55.906 087 11434.05 67.80 56827.89 88888.00 2018-03-28 14:30:56.406 087 11434.00 67.77 56827.87 88888.00 2018-03-28 14:30:56.906 087 11434.02 67.77 56827.87 88888.00 2018-03-28 14:30:57.406 087 11434.06 67.75 56827.81 88888.00 2018-03-28 14:30:57.906 087 11434.06 67.69 56827.87 88888.00 2018-03-28 14:30:58.406 087 11434.02 67.69 56827.87 88888.00 2018-03-28 14:30:58.906 087 11434.04 67.73 56827.89 88888.00 2018-03-28 14:30:59.406 087 11434.00 67.73 56827.90 88888.00 2018-03-28 14:30:59.906 087 11434.00 67.75 56827.96 88888.00 2018-03-28 14:31:00.406 087 11434.07 67.77 56827.98 88888.00 2018-03-28 14:31:00.906 087 11434.05 67.78 56827.95 88888.00 2018-03-28 14:31:01.406 087 11434.00 67.87 56827.95 88888.00 2018-03-28 14:31:01.906 087 11434.02 67.92 56828.03 88888.00 2018-03-28 14:31:02.406 087 11434.04 67.89 56828.20 88888.00 2018-03-28 14:31:02.906 087 11433.98 67.84 56828.23 88888.00 2018-03-28 14:31:03.406 087 11434.00 67.87 56828.29 88888.00 2018-03-28 14:31:03.906 087 11434.02 67.88 56828.27 88888.00 2018-03-28 14:31:04.406 087 11433.98 67.85 56828.30 88888.00 2018-03-28 14:31:04.906 087 11433.96 67.85 56828.23 88888.00 2018-03-28 14:31:05.406 087 11433.98 67.90 56828.20 88888.00 2018-03-28 14:31:06.406 087 11433.99 68.02 56828.30 88888.00 2018-03-28 14:31:06.906 087 11433.99 68.02 56828.29 88888.00 2018-03-28 14:31:07.406 087 11433.91 68.01 56828.29 88888.00 2018-03-28 14:31:07.906 087 11433.84 68.03 56828.32 88888.00 2018-03-28 14:31:08.406 087 11433.91 68.01 56828.39 88888.00 2018-03-28 14:31:08.906 087 11433.90 68.01 56828.35 88888.00 2018-03-28 14:31:09.406 087 11433.89 68.03 56828.34 88888.00 2018-03-28 14:31:09.906 087 11433.98 68.03 56828.39 88888.00 2018-03-28 14:31:10.406 087 11433.92 68.01 56828.40 88888.00 2018-03-28 14:31:10.906 087 11433.85 68.04 56828.35 88888.00 2018-03-28 14:31:11.406 087 11433.89 68.05 56828.36 88888.00 2018-03-28 14:31:11.906 087 11433.90 68.05 56828.38 88888.00 2018-03-28 14:31:12.406 087 11433.82 68.02 56828.43 88888.00 2018-03-28 14:31:12.906 087 11433.82 68.00 56828.43 88888.00 2018-03-28 14:31:13.406 087 11433.83 68.04 56828.35 88888.00 2018-03-28 14:31:13.906 087 11433.83 68.05 56828.38 88888.00 2018-03-28 14:31:14.406 087 11433.74 68.11 56828.46 88888.00 2018-03-28 14:31:14.906 087 11433.82 68.11 56828.48 88888.00 2018-03-28 14:31:15.406 087 11433.84 68.07 56828.47 88888.00 2018-03-28 14:31:15.906 087 11433.81 68.08 56828.52 88888.00 2018-03-28 14:31:16.406 087 11433.83 68.09 56828.55 88888.00 2018-03-28 14:31:16.906 087 11433.76 68.02 56828.57 88888.00 2018-03-28 14:31:17.406 087 11433.69 67.95 56828.53 88888.00 2018-03-28 14:31:17.906 087 11433.75 67.96 56828.55 88888.00 2018-03-28 14:31:18.406 087 11433.76 67.94 56828.57 88888.00 2018-03-28 14:31:18.906 087 11433.77 67.95 56828.52 88888.00 2018-03-28 14:31:19.406 087 11433.72 67.96 56828.49 88888.00 2018-03-28 14:31:19.906 087 11433.74 67.89 56828.53 88888.00 2018-03-28 14:31:20.406 087 11433.74 67.85 56828.55 88888.00 2018-03-28 14:31:20.906 087 11433.78 67.85 56828.59 88888.00 2018-03-28 14:31:21.406 087 11433.77 67.84 56828.52 88888.00 2018-03-28 14:31:21.906 087 11433.65 67.82 56828.52 88888.00 2018-03-28 14:31:22.406 087 11433.70 67.83 56828.55 88888.00 2018-03-28 14:31:22.906 087 11433.72 67.77 56828.54 88888.00 2018-03-28 14:31:23.406 087 11433.72 67.74 56828.61 88888.00 2018-03-28 14:31:23.906 087 11433.67 67.70 56828.59 88888.00 2018-03-28 14:31:24.406 087 11433.70 67.66 56828.52 88888.00 2018-03-28 14:31:24.906 087 11433.72 67.66 56828.52 88888.00 2018-03-28 14:31:25.406 087 11433.72 67.69 56828.52 88888.00 2018-03-28 14:31:25.906 087 11433.69 67.73 56828.51 88888.00 2018-03-28 14:31:26.406 087 11433.71 67.69 56828.49 88888.00 2018-03-28 14:31:26.906 087 11433.67 67.74 56828.42 88888.00 2018-03-28 14:31:27.406 087 11433.71 67.76 56828.42 88888.00 2018-03-28 14:31:27.906 087 11433.75 67.73 56828.46 88888.00 2018-03-28 14:31:28.406 087 11433.69 67.70 56828.42 88888.00 2018-03-28 14:31:28.906 087 11433.74 67.69 56828.42 88888.00 2018-03-28 14:31:29.406 087 11433.77 67.69 56828.46 88888.00 2018-03-28 14:31:29.906 087 11433.69 67.66 56828.42 88888.00 2018-03-28 14:31:30.406 087 11433.68 67.67 56828.46 88888.00 2018-03-28 14:31:30.906 087 11433.75 67.62 56828.49 88888.00 2018-03-28 14:31:31.406 087 11433.78 67.61 56828.53 88888.00 2018-03-28 14:31:31.906 087 11433.77 67.60 56828.58 88888.00 2018-03-28 14:31:32.406 087 11433.75 67.57 56828.54 88888.00 2018-03-28 14:31:32.906 087 11433.78 67.48 56828.54 88888.00 2018-03-28 14:31:33.406 087 11433.74 67.49 56828.53 88888.00 2018-03-28 14:31:33.906 087 11433.82 67.51 56828.49 88888.00 2018-03-28 14:31:34.406 087 11433.92 67.53 56828.47 88888.00 2018-03-28 14:31:34.906 087 11433.90 67.51 56828.41 88888.00 2018-03-28 14:31:35.406 087 11433.82 67.54 56828.34 88888.00 2018-03-28 14:31:35.906 087 11433.83 67.48 56828.33 88888.00 2018-03-28 14:31:36.407 087 11433.83 67.43 56828.34 88888.00 2018-03-28 14:31:36.907 087 11433.88 67.44 56828.33 88888.00 2018-03-28 14:31:37.407 087 11433.95 67.40 56828.33 88888.00 2018-03-28 14:31:37.907 087 11433.92 67.37 56828.35 88888.00 2018-03-28 14:31:38.407 087 11433.95 67.39 56828.36 88888.00 2018-03-28 14:31:38.907 087 11434.03 67.41 56828.35 88888.00 2018-03-28 14:31:39.407 087 11434.02 67.39 56828.34 88888.00 2018-03-28 14:31:39.907 087 11433.98 67.41 56828.33 88888.00 2018-03-28 14:31:40.407 087 11434.03 67.46 56828.32 88888.00 2018-03-28 14:31:40.907 087 11434.03 67.41 56828.34 88888.00 2018-03-28 14:31:41.407 087 11433.98 67.36 56828.35 88888.00 2018-03-28 14:31:41.907 087 11434.03 67.39 56828.30 88888.00 2018-03-28 14:31:42.407 087 11434.06 67.37 56828.33 88888.00 2018-03-28 14:31:42.907 087 11434.02 67.37 56828.32 88888.00 2018-03-28 14:31:43.407 087 11433.98 67.44 56828.39 88888.00 2018-03-28 14:31:43.907 087 11434.00 67.46 56828.39 88888.00 2018-03-28 14:31:44.407 087 11433.96 67.43 56828.33 88888.00 2018-03-28 14:31:44.907 087 11433.91 67.43 56828.34 88888.00 2018-03-28 14:31:45.407 087 11434.00 67.42 56828.36 88888.00 2018-03-28 14:31:45.907 087 11434.04 67.36 56828.38 88888.00 2018-03-28 14:31:46.407 087 11434.06 67.36 56828.36 88888.00 2018-03-28 14:31:46.907 087 11434.04 67.39 56828.34 88888.00 2018-03-28 14:31:47.907 087 11433.97 67.40 56828.35 88888.00 2018-03-28 14:31:48.407 087 11433.93 67.42 56828.43 88888.00 2018-03-28 14:31:48.907 087 11433.97 67.42 56828.40 88888.00 2018-03-28 14:31:49.407 087 11433.93 67.40 56828.35 88888.00 2018-03-28 14:31:49.907 087 11433.89 67.41 56828.39 88888.00 2018-03-28 14:31:50.407 087 11433.89 67.43 56828.43 88888.00 2018-03-28 14:31:50.907 087 11433.81 67.44 56828.40 88888.00 2018-03-28 14:31:51.407 087 11433.79 67.51 56828.42 88888.00 2018-03-28 14:31:51.907 087 11433.89 67.55 56828.45 88888.00 2018-03-28 14:31:52.407 087 11433.85 67.51 56828.43 88888.00 2018-03-28 14:31:52.907 087 11433.76 67.55 56828.45 88888.00 2018-03-28 14:31:53.407 087 11433.76 67.58 56828.45 88888.00 2018-03-28 14:31:53.907 087 11433.74 67.57 56828.51 88888.00 2018-03-28 14:31:54.407 087 11433.64 67.56 56828.64 88888.00 2018-03-28 14:31:54.907 087 11433.58 67.53 56828.70 88888.00 2018-03-28 14:31:55.907 087 11433.55 67.48 56828.62 88888.00 2018-03-28 14:31:56.407 087 11433.54 67.53 56828.68 88888.00 2018-03-28 14:31:56.907 087 11433.54 67.56 56828.64 88888.00 2018-03-28 14:31:57.407 087 11433.42 67.50 56828.66 88888.00 2018-03-28 14:31:57.907 087 11433.32 67.49 56828.71 88888.00 2018-03-28 14:31:58.407 087 11433.33 67.50 56828.72 88888.00 2018-03-28 14:31:58.907 087 11433.23 67.56 56828.72 88888.00 2018-03-28 14:31:59.407 087 11433.18 67.61 56828.73 88888.00 2018-03-28 14:31:59.907 087 11433.23 67.64 56828.73 88888.00 2018-03-28 14:32:00.407 087 11433.20 67.66 56828.81 88888.00 2018-03-28 14:32:00.907 087 11433.11 67.64 56828.83 88888.00 2018-03-28 14:32:01.407 087 11433.03 67.63 56828.83 88888.00 2018-03-28 14:32:01.907 087 11433.07 67.60 56828.88 88888.00 2018-03-28 14:32:02.407 087 11433.06 67.57 56828.88 88888.00 2018-03-28 14:32:02.907 087 11433.02 67.60 56828.86 88888.00 2018-03-28 14:32:03.407 087 11433.08 67.66 56828.88 88888.00 2018-03-28 14:32:03.907 087 11432.99 67.70 56828.84 88888.00 2018-03-28 14:32:04.407 087 11432.99 67.68 56828.87 88888.00 2018-03-28 14:32:04.907 087 11432.96 67.69 56828.88 88888.00 2018-03-28 14:32:05.407 087 11432.85 67.67 56828.87 88888.00 2018-03-28 14:32:05.907 087 11432.78 67.66 56829.00 88888.00 2018-03-28 14:32:06.407 087 11432.85 67.69 56829.03 88888.00 2018-03-28 14:32:06.907 087 11432.80 67.74 56829.03 88888.00 2018-03-28 14:32:07.407 087 11432.74 67.78 56829.00 88888.00 2018-03-28 14:32:07.907 087 11432.75 67.77 56829.07 88888.00 2018-03-28 14:32:08.407 087 11432.71 67.73 56829.10 88888.00 2018-03-28 14:32:08.907 087 11432.68 67.66 56829.13 88888.00 2018-03-28 14:32:09.407 087 11432.66 67.64 56829.19 88888.00 2018-03-28 14:32:09.907 087 11432.64 67.69 56829.20 88888.00 2018-03-28 14:32:10.407 087 11432.57 67.73 56829.30 88888.00 2018-03-28 14:32:10.907 087 11432.52 67.73 56829.37 88888.00 2018-03-28 14:32:11.407 087 11432.56 67.73 56829.35 88888.00 2018-03-28 14:32:11.907 087 11432.52 67.74 56829.34 88888.00 2018-03-28 14:32:12.407 087 11432.49 67.76 56829.42 88888.00 2018-03-28 14:32:12.907 087 11432.52 67.75 56829.48 88888.00 2018-03-28 14:32:13.407 087 11432.45 67.74 56829.52 88888.00 2018-03-28 14:32:13.907 087 11432.44 67.74 56829.57 88888.00 2018-03-28 14:32:14.407 087 11432.44 67.78 56829.63 88888.00 2018-03-28 14:32:14.907 087 11432.37 67.82 56829.61 88888.00 2018-03-28 14:32:15.407 087 11432.33 67.85 56829.63 88888.00 2018-03-28 14:32:15.907 087 11432.40 67.87 56829.69 88888.00 2018-03-28 14:32:16.407 087 11432.36 67.88 56829.71 88888.00 2018-03-28 14:32:16.907 087 11432.22 67.88 56829.75 88888.00 2018-03-28 14:32:17.407 087 11432.21 67.91 56829.80 88888.00 2018-03-28 14:32:17.907 087 11432.28 67.91 56829.89 88888.00 2018-03-28 14:32:18.407 087 11432.26 67.89 56829.94 88888.00 2018-03-28 14:32:18.907 087 11432.15 67.91 56830.01 88888.00 2018-03-28 14:32:19.407 087 11432.17 67.95 56830.06 88888.00 2018-03-28 14:32:19.907 087 11432.18 68.01 56830.08 88888.00 2018-03-28 14:32:20.407 087 11432.10 68.03 56830.14 88888.00 2018-03-28 14:32:20.907 087 11432.10 68.07 56830.16 88888.00 2018-03-28 14:32:21.407 087 11432.09 68.09 56830.16 88888.00 2018-03-28 14:32:21.907 087 11432.02 68.12 56830.21 88888.00 2018-03-28 14:32:22.407 087 11432.09 68.11 56830.22 88888.00 2018-03-28 14:32:22.907 087 11432.05 68.07 56830.19 88888.00 2018-03-28 14:32:23.407 087 11432.01 68.08 56830.22 88888.00 2018-03-28 14:32:23.907 087 11432.03 68.07 56830.20 88888.00 2018-03-28 14:32:24.407 087 11432.04 67.97 56830.24 88888.00 2018-03-28 14:32:24.907 087 11431.98 67.96 56830.25 88888.00 2018-03-28 14:32:25.407 087 11432.02 68.00 56830.24 88888.00 2018-03-28 14:32:25.907 087 11432.04 68.02 56830.21 88888.00 2018-03-28 14:32:26.407 087 11432.08 68.04 56830.26 88888.00 2018-03-28 14:32:26.907 087 11432.10 68.04 56830.27 88888.00 2018-03-28 14:32:27.407 087 11432.10 68.14 56830.31 88888.00 2018-03-28 14:32:27.907 087 11432.02 68.21 56830.34 88888.00 2018-03-28 14:32:28.407 087 11432.02 68.26 56830.39 88888.00 2018-03-28 14:32:29.407 087 11432.03 68.25 56830.33 88888.00 2018-03-28 14:32:29.907 087 11432.02 68.23 56830.27 88888.00 2018-03-28 14:32:30.407 087 11432.12 68.25 56830.27 88888.00 2018-03-28 14:32:30.907 087 11432.11 68.24 56830.35 88888.00 2018-03-28 14:32:31.407 087 11432.12 68.24 56830.39 88888.00 2018-03-28 14:32:31.907 087 11432.18 68.26 56830.35 88888.00 2018-03-28 14:32:32.407 087 11432.19 68.29 56830.38 88888.00 2018-03-28 14:32:32.907 087 11432.18 68.34 56830.40 88888.00 2018-03-28 14:32:33.407 087 11432.17 68.34 56830.38 88888.00 2018-03-28 14:32:33.907 087 11432.26 68.28 56830.35 88888.00 2018-03-28 14:32:34.407 087 11432.21 68.25 56830.31 88888.00 2018-03-28 14:32:34.907 087 11432.23 68.32 56830.31 88888.00 2018-03-28 14:32:35.407 087 11432.33 68.38 56830.33 88888.00 2018-03-28 14:32:35.907 087 11432.30 68.38 56830.32 88888.00 2018-03-28 14:32:36.407 087 11432.32 68.43 56830.29 88888.00 2018-03-28 14:32:36.907 087 11432.44 68.43 56830.28 88888.00 2018-03-28 14:32:37.407 087 11432.44 68.43 56830.24 88888.00 2018-03-28 14:32:37.907 087 11432.37 68.44 56830.31 88888.00 2018-03-28 14:32:38.407 087 11432.38 68.45 56830.28 88888.00 2018-03-28 14:32:38.907 087 11432.44 68.45 56830.25 88888.00 2018-03-28 14:32:39.407 087 11432.45 68.43 56830.22 88888.00 2018-03-28 14:32:39.907 087 11432.50 68.36 56830.19 88888.00 2018-03-28 14:32:40.407 087 11432.54 68.29 56830.16 88888.00 2018-03-28 14:32:40.907 087 11432.54 68.26 56830.13 88888.00 2018-03-28 14:32:41.407 087 11432.56 68.25 56830.05 88888.00 2018-03-28 14:32:41.907 087 11432.64 68.24 56830.10 88888.00 2018-03-28 14:32:42.407 087 11432.63 68.28 56830.10 88888.00 2018-03-28 14:32:42.907 087 11432.63 68.29 56830.06 88888.00 2018-03-28 14:32:43.407 087 11432.74 68.32 56830.00 88888.00 2018-03-28 14:32:43.907 087 11432.74 68.31 56829.99 88888.00 2018-03-28 14:32:44.407 087 11432.78 68.28 56829.95 88888.00 2018-03-28 14:32:44.907 087 11432.80 68.29 56829.86 88888.00 2018-03-28 14:32:45.407 087 11432.81 68.29 56829.75 88888.00 2018-03-28 14:32:45.907 087 11432.86 68.26 56829.74 88888.00 2018-03-28 14:32:46.407 087 11432.93 68.25 56829.80 88888.00 2018-03-28 14:32:46.907 087 11433.00 68.25 56829.84 88888.00 2018-03-28 14:32:47.407 087 11432.93 68.24 56829.90 88888.00 2018-03-28 14:32:47.907 087 11433.00 68.22 56829.83 88888.00 2018-03-28 14:32:48.407 087 11433.12 68.19 56829.75 88888.00 2018-03-28 14:32:48.907 087 11433.08 68.14 56829.70 88888.00 2018-03-28 14:32:49.407 087 11433.12 68.17 56829.63 88888.00 2018-03-28 14:32:49.907 087 11433.19 68.18 56829.61 88888.00 2018-03-28 14:32:50.407 087 11433.14 68.09 56829.56 88888.00 2018-03-28 14:32:50.907 087 11433.19 68.04 56829.51 88888.00 2018-03-28 14:32:51.407 087 11433.30 68.03 56829.49 88888.00 2018-03-28 14:32:51.907 087 11433.28 68.02 56829.44 88888.00 2018-03-28 14:32:52.407 087 11433.28 68.04 56829.45 88888.00 2018-03-28 14:32:52.907 087 11433.29 68.04 56829.43 88888.00 2018-03-28 14:32:53.407 087 11433.32 68.00 56829.37 88888.00 2018-03-28 14:32:53.907 087 11433.29 67.98 56829.42 88888.00 2018-03-28 14:32:54.407 087 11433.37 67.98 56829.38 88888.00 2018-03-28 14:32:54.907 087 11433.39 67.89 56829.29 88888.00 2018-03-28 14:32:55.407 087 11433.35 67.90 56829.23 88888.00 2018-03-28 14:32:55.907 087 11433.37 67.88 56829.19 88888.00 2018-03-28 14:32:56.407 087 11433.46 67.85 56829.15 88888.00 2018-03-28 14:32:56.907 087 11433.41 67.87 56829.06 88888.00 2018-03-28 14:32:57.407 087 11433.39 67.88 56829.04 88888.00 2018-03-28 14:32:57.907 087 11433.51 67.90 56828.98 88888.00 2018-03-28 14:32:58.407 087 11433.50 67.89 56828.94 88888.00 2018-03-28 14:32:58.907 087 11433.46 67.91 56828.90 88888.00 2018-03-28 14:32:59.407 087 11433.56 67.87 56828.87 88888.00 2018-03-28 14:32:59.907 087 11433.54 67.77 56828.87 88888.00 2018-03-28 14:33:00.407 087 11433.51 67.80 56828.85 88888.00 2018-03-28 14:33:00.907 087 11433.61 67.81 56828.84 88888.00 2018-03-28 14:33:01.407 087 11433.67 67.75 56828.78 88888.00 2018-03-28 14:33:01.907 087 11433.60 67.71 56828.72 88888.00 2018-03-28 14:33:02.407 087 11433.62 67.73 56828.66 88888.00 2018-03-28 14:33:02.907 087 11433.69 67.67 56828.64 88888.00 2018-03-28 14:33:03.407 087 11433.69 67.68 56828.65 88888.00 2018-03-28 14:33:03.907 087 11433.72 67.71 56828.66 88888.00 2018-03-28 14:33:04.407 087 11433.79 67.69 56828.59 88888.00 2018-03-28 14:33:04.907 087 11433.81 67.70 56828.53 88888.00 2018-03-28 14:33:05.407 087 11433.79 67.76 56828.54 88888.00 2018-03-28 14:33:05.907 087 11433.84 67.74 56828.59 88888.00 2018-03-28 14:33:06.407 087 11433.79 67.71 56828.60 88888.00 2018-03-28 14:33:06.907 087 11433.82 67.76 56828.57 88888.00 2018-03-28 14:33:07.407 087 11433.88 67.71 56828.55 88888.00 2018-03-28 14:33:07.907 087 11433.86 67.67 56828.51 88888.00 2018-03-28 14:33:08.407 087 11433.89 67.70 56828.51 88888.00 2018-03-28 14:33:08.907 087 11433.92 67.73 56828.52 88888.00 2018-03-28 14:33:09.407 087 11433.99 67.75 56828.47 88888.00 2018-03-28 14:33:09.907 087 11433.98 67.76 56828.48 88888.00 2018-03-28 14:33:10.907 087 11434.03 67.67 56828.40 88888.00 2018-03-28 14:33:11.407 087 11434.03 67.68 56828.38 88888.00 2018-03-28 14:33:11.907 087 11433.99 67.70 56828.35 88888.00 2018-03-28 14:33:12.407 087 11434.07 67.74 56828.32 88888.00 2018-03-28 14:33:12.907 087 11434.09 67.71 56828.34 88888.00 2018-03-28 14:33:13.407 087 11434.13 67.71 56828.30 88888.00 2018-03-28 14:33:13.907 087 11434.20 67.73 56828.33 88888.00 2018-03-28 14:33:14.407 087 11434.18 67.74 56828.29 88888.00 2018-03-28 14:33:14.907 087 11434.12 67.73 56828.27 88888.00 2018-03-28 14:33:15.407 087 11434.17 67.75 56828.22 88888.00 2018-03-28 14:33:15.907 087 11434.19 67.78 56828.26 88888.00 2018-03-28 14:33:16.407 087 11434.13 67.80 56828.22 88888.00 2018-03-28 14:33:16.907 087 11434.28 67.82 56828.13 88888.00 2018-03-28 14:33:17.407 087 11434.30 67.83 56828.15 88888.00 2018-03-28 14:33:17.907 087 11434.23 67.83 56828.22 88888.00 2018-03-28 14:33:18.407 087 11434.23 67.82 56828.23 88888.00 2018-03-28 14:33:18.907 087 11434.30 67.85 56828.22 88888.00 2018-03-28 14:33:19.407 087 11434.30 67.82 56828.19 88888.00 2018-03-28 14:33:19.907 087 11434.32 67.82 56828.13 88888.00 2018-03-28 14:33:20.407 087 11434.39 67.85 56828.13 88888.00 2018-03-28 14:33:20.907 087 11434.34 67.85 56828.22 88888.00 2018-03-28 14:33:21.407 087 11434.28 67.85 56828.23 88888.00 2018-03-28 14:33:21.907 087 11434.31 67.88 56828.19 88888.00 2018-03-28 14:33:22.407 087 11434.39 67.87 56828.16 88888.00 2018-03-28 14:33:22.907 087 11434.40 67.83 56828.15 88888.00 2018-03-28 14:33:23.407 087 11434.41 67.80 56828.19 88888.00 2018-03-28 14:33:23.907 087 11434.41 67.80 56828.19 88888.00 2018-03-28 14:33:24.407 087 11434.40 67.84 56828.16 88888.00 2018-03-28 14:33:24.907 087 11434.44 67.87 56828.15 88888.00 2018-03-28 14:33:25.407 087 11434.48 67.89 56828.15 88888.00 2018-03-28 14:33:25.907 087 11434.45 67.87 56828.21 88888.00 2018-03-28 14:33:26.407 087 11434.47 67.84 56828.20 88888.00 2018-03-28 14:33:26.907 087 11434.47 67.85 56828.23 88888.00 2018-03-28 14:33:27.407 087 11434.43 67.91 56828.27 88888.00 2018-03-28 14:33:27.907 087 11434.44 67.92 56828.20 88888.00 2018-03-28 14:33:28.407 087 11434.45 67.95 56828.16 88888.00 2018-03-28 14:33:28.907 087 11434.47 67.94 56828.17 88888.00 2018-03-28 14:33:29.407 087 11434.45 68.00 56828.17 88888.00 2018-03-28 14:33:29.907 087 11434.53 68.00 56828.23 88888.00 2018-03-28 14:33:30.407 087 11434.51 67.97 56828.27 88888.00 2018-03-28 14:33:30.908 087 11434.50 68.01 56828.27 88888.00 2018-03-28 14:33:31.408 087 11434.53 67.96 56828.22 88888.00 2018-03-28 14:33:31.908 087 11434.47 67.92 56828.21 88888.00 2018-03-28 14:33:32.408 087 11434.46 67.96 56828.27 88888.00 2018-03-28 14:33:32.908 087 11434.47 67.96 56828.29 88888.00 2018-03-28 14:33:33.408 087 11434.48 67.94 56828.34 88888.00 2018-03-28 14:33:33.908 087 11434.46 67.94 56828.34 88888.00 2018-03-28 14:33:34.408 087 11434.43 67.94 56828.20 88888.00 2018-03-28 14:33:34.908 087 11434.48 67.92 56828.15 88888.00 2018-03-28 14:33:35.408 087 11434.44 67.87 56828.19 88888.00 2018-03-28 14:33:35.908 087 11434.44 67.87 56828.21 88888.00 2018-03-28 14:33:36.408 087 11434.44 67.88 56828.26 88888.00 2018-03-28 14:33:36.908 087 11434.44 67.85 56828.23 88888.00 2018-03-28 14:33:37.408 087 11434.39 67.87 56828.22 88888.00 2018-03-28 14:33:37.908 087 11434.40 67.87 56828.21 88888.00 2018-03-28 14:33:38.408 087 11434.31 67.82 56828.20 88888.00 2018-03-28 14:33:38.908 087 11434.25 67.83 56828.26 88888.00 2018-03-28 14:33:39.408 087 11434.26 67.87 56828.32 88888.00 2018-03-28 14:33:39.908 087 11434.28 67.82 56828.33 88888.00 2018-03-28 14:33:40.408 087 11434.25 67.78 56828.33 88888.00 2018-03-28 14:33:40.908 087 11434.28 67.78 56828.43 88888.00 2018-03-28 14:33:41.408 087 11434.31 67.74 56828.39 88888.00 2018-03-28 14:33:41.908 087 11434.23 67.69 56828.35 88888.00 2018-03-28 14:33:42.408 087 11434.20 67.69 56828.35 88888.00 2018-03-28 14:33:42.908 087 11434.21 67.68 56828.40 88888.00 2018-03-28 14:33:43.408 087 11434.16 67.71 56828.43 88888.00 2018-03-28 14:33:43.908 087 11434.09 67.70 56828.41 88888.00 2018-03-28 14:33:44.408 087 11434.06 67.69 56828.43 88888.00 2018-03-28 14:33:44.908 087 11433.99 67.66 56828.45 88888.00 2018-03-28 14:33:45.408 087 11433.92 67.63 56828.43 88888.00 2018-03-28 14:33:45.908 087 11433.88 67.67 56828.41 88888.00 2018-03-28 14:33:46.408 087 11433.86 67.69 56828.43 88888.00 2018-03-28 14:33:46.908 087 11433.79 67.67 56828.45 88888.00 2018-03-28 14:33:47.408 087 11433.86 67.64 56828.51 88888.00 2018-03-28 14:33:47.908 087 11433.86 67.63 56828.51 88888.00 2018-03-28 14:33:48.408 087 11433.79 67.64 56828.48 88888.00 2018-03-28 14:33:48.908 087 11433.71 67.61 56828.51 88888.00 2018-03-28 14:33:49.408 087 11433.78 67.61 56828.51 88888.00 2018-03-28 14:33:49.908 087 11433.74 67.56 56828.52 88888.00 2018-03-28 14:33:50.408 087 11433.67 67.55 56828.57 88888.00 2018-03-28 14:33:50.908 087 11433.64 67.53 56828.53 88888.00 2018-03-28 14:33:51.408 087 11433.62 67.51 56828.58 88888.00 2018-03-28 14:33:52.408 087 11433.60 67.57 56828.57 88888.00 2018-03-28 14:33:52.908 087 11433.55 67.49 56828.58 88888.00 2018-03-28 14:33:53.408 087 11433.51 67.47 56828.65 88888.00 2018-03-28 14:33:53.908 087 11433.51 67.48 56828.66 88888.00 2018-03-28 14:33:54.408 087 11433.48 67.42 56828.72 88888.00 2018-03-28 14:33:54.908 087 11433.44 67.46 56828.74 88888.00 2018-03-28 14:33:55.408 087 11433.42 67.49 56828.67 88888.00 2018-03-28 14:33:55.908 087 11433.47 67.53 56828.61 88888.00 2018-03-28 14:33:56.408 087 11433.43 67.54 56828.68 88888.00 2018-03-28 14:33:56.908 087 11433.39 67.60 56828.64 88888.00 2018-03-28 14:33:57.408 087 11433.37 67.57 56828.71 88888.00 2018-03-28 14:33:57.908 087 11433.33 67.57 56828.72 88888.00 2018-03-28 14:33:58.408 087 11433.27 67.60 56828.75 88888.00 2018-03-28 14:33:58.908 087 11433.27 67.55 56828.73 88888.00 2018-03-28 14:33:59.408 087 11433.25 67.51 56828.74 88888.00 2018-03-28 14:33:59.908 087 11433.27 67.54 56828.77 88888.00 2018-03-28 14:34:00.408 087 11433.35 67.50 56828.74 88888.00 2018-03-28 14:34:00.908 087 11433.30 67.46 56828.70 88888.00 2018-03-28 14:34:01.408 087 11433.23 67.42 56828.71 88888.00 2018-03-28 14:34:02.408 087 11433.26 67.35 56828.62 88888.00 2018-03-28 14:34:02.908 087 11433.23 67.41 56828.61 88888.00 2018-03-28 14:34:03.408 087 11433.27 67.43 56828.60 88888.00 2018-03-28 14:34:03.908 087 11433.28 67.34 56828.55 88888.00 2018-03-28 14:34:04.408 087 11433.25 67.32 56828.54 88888.00 2018-03-28 14:34:04.908 087 11433.22 67.34 56828.53 88888.00 2018-03-28 14:34:05.408 087 11433.30 67.33 56828.49 88888.00 2018-03-28 14:34:05.908 087 11433.26 67.30 56828.47 88888.00 2018-03-28 14:34:06.408 087 11433.23 67.34 56828.46 88888.00 2018-03-28 14:34:06.908 087 11433.32 67.36 56828.48 88888.00 2018-03-28 14:34:07.408 087 11433.25 67.33 56828.49 88888.00 2018-03-28 14:34:07.908 087 11433.21 67.35 56828.48 88888.00 2018-03-28 14:34:08.408 087 11433.28 67.42 56828.46 88888.00 2018-03-28 14:34:08.908 087 11433.30 67.39 56828.43 88888.00 2018-03-28 14:34:09.408 087 11433.28 67.37 56828.36 88888.00 2018-03-28 14:34:09.908 087 11433.27 67.35 56828.30 88888.00 2018-03-28 14:34:10.408 087 11433.26 67.32 56828.25 88888.00 2018-03-28 14:34:10.908 087 11433.27 67.34 56828.20 88888.00 2018-03-28 14:34:11.408 087 11433.40 67.37 56828.19 88888.00 2018-03-28 14:34:11.908 087 11433.40 67.33 56828.19 88888.00 2018-03-28 14:34:12.408 087 11433.35 67.29 56828.19 88888.00 2018-03-28 14:34:12.908 087 11433.36 67.33 56828.16 88888.00 2018-03-28 14:34:13.408 087 11433.36 67.32 56828.17 88888.00 2018-03-28 14:34:13.908 087 11433.34 67.30 56828.15 88888.00 2018-03-28 14:34:14.408 087 11433.36 67.33 56828.04 88888.00 2018-03-28 14:34:14.908 087 11433.42 67.32 56828.04 88888.00 2018-03-28 14:34:15.408 087 11433.43 67.32 56828.06 88888.00 2018-03-28 14:34:15.908 087 11433.46 67.34 56828.03 88888.00 2018-03-28 14:34:16.408 087 11433.56 67.33 56828.02 88888.00 2018-03-28 14:34:16.908 087 11433.51 67.34 56827.96 88888.00 2018-03-28 14:34:17.408 087 11433.49 67.34 56827.96 88888.00 2018-03-28 14:34:17.908 087 11433.60 67.33 56827.95 88888.00 2018-03-28 14:34:18.408 087 11433.61 67.27 56827.84 88888.00 2018-03-28 14:34:18.908 087 11433.60 67.21 56827.75 88888.00 2018-03-28 14:34:19.408 087 11433.67 67.19 56827.74 88888.00 2018-03-28 14:34:19.908 087 11433.65 67.17 56827.70 88888.00 2018-03-28 14:34:20.408 087 11433.60 67.20 56827.65 88888.00 2018-03-28 14:34:20.908 087 11433.65 67.23 56827.70 88888.00 2018-03-28 14:34:21.408 087 11433.68 67.26 56827.63 88888.00 2018-03-28 14:34:21.908 087 11433.63 67.25 56827.58 88888.00 2018-03-28 14:34:22.408 087 11433.64 67.28 56827.57 88888.00 2018-03-28 14:34:22.908 087 11433.74 67.28 56827.55 88888.00 2018-03-28 14:34:23.408 087 11433.72 67.25 56827.53 88888.00 2018-03-28 14:34:23.908 087 11433.74 67.22 56827.52 88888.00 2018-03-28 14:34:24.408 087 11433.79 67.26 56827.50 88888.00 2018-03-28 14:34:24.908 087 11433.75 67.29 56827.42 88888.00 2018-03-28 14:34:25.408 087 11433.70 67.23 56827.39 88888.00 2018-03-28 14:34:25.908 087 11433.71 67.20 56827.40 88888.00 2018-03-28 14:34:26.408 087 11433.81 67.16 56827.43 88888.00 2018-03-28 14:34:26.908 087 11433.82 67.17 56827.43 88888.00 2018-03-28 14:34:27.408 087 11433.83 67.27 56827.40 88888.00 2018-03-28 14:34:27.908 087 11433.85 67.30 56827.36 88888.00 2018-03-28 14:34:28.408 087 11433.78 67.29 56827.34 88888.00 2018-03-28 14:34:28.908 087 11433.81 67.29 56827.33 88888.00 2018-03-28 14:34:29.408 087 11433.83 67.26 56827.32 88888.00 2018-03-28 14:34:29.908 087 11433.85 67.21 56827.27 88888.00 2018-03-28 14:34:30.408 087 11433.85 67.19 56827.27 88888.00 2018-03-28 14:34:30.908 087 11433.90 67.15 56827.27 88888.00 2018-03-28 14:34:31.408 087 11433.85 67.10 56827.21 88888.00 2018-03-28 14:34:31.908 087 11433.85 67.14 56827.26 88888.00 2018-03-28 14:34:32.408 087 11433.88 67.15 56827.33 88888.00 2018-03-28 14:34:32.908 087 11433.84 67.13 56827.33 88888.00 2018-03-28 14:34:33.408 087 11433.88 67.07 56827.30 88888.00 2018-03-28 14:34:33.908 087 11433.83 67.02 56827.25 88888.00 2018-03-28 14:34:34.408 087 11433.79 66.99 56827.24 88888.00 2018-03-28 14:34:34.908 087 11433.83 66.98 56827.23 88888.00 2018-03-28 14:34:35.408 087 11433.91 66.98 56827.25 88888.00 2018-03-28 14:34:35.908 087 11433.91 66.99 56827.21 88888.00 2018-03-28 14:34:36.408 087 11433.85 66.98 56827.20 88888.00 2018-03-28 14:34:36.908 087 11433.86 67.00 56827.23 88888.00 2018-03-28 14:34:37.408 087 11433.90 66.96 56827.20 88888.00 2018-03-28 14:34:37.908 087 11433.86 67.00 56827.20 88888.00 2018-03-28 14:34:38.408 087 11433.85 67.01 56827.21 88888.00 2018-03-28 14:34:38.908 087 11433.92 67.01 56827.20 88888.00 2018-03-28 14:34:39.408 087 11433.92 67.01 56827.18 88888.00 2018-03-28 14:34:39.908 087 11433.91 67.03 56827.19 88888.00 2018-03-28 14:34:40.408 087 11433.93 67.00 56827.24 88888.00 2018-03-28 14:34:40.908 087 11433.95 66.99 56827.20 88888.00 2018-03-28 14:34:41.908 087 11433.91 67.07 56827.20 88888.00 2018-03-28 14:34:42.408 087 11433.97 67.06 56827.20 88888.00 2018-03-28 14:34:42.908 087 11433.98 66.99 56827.21 88888.00 2018-03-28 14:34:43.408 087 11433.97 66.93 56827.31 88888.00 2018-03-28 14:34:43.908 087 11434.02 66.89 56827.32 88888.00 2018-03-28 14:34:44.408 087 11433.98 66.88 56827.31 88888.00 2018-03-28 14:34:44.908 087 11434.03 66.89 56827.36 88888.00 2018-03-28 14:34:45.408 087 11433.99 66.93 56827.40 88888.00 2018-03-28 14:34:45.908 087 11433.92 66.98 56827.38 88888.00 2018-03-28 14:34:46.408 087 11433.98 66.95 56827.33 88888.00 2018-03-28 14:34:46.908 087 11434.00 66.93 56827.38 88888.00 2018-03-28 14:34:47.408 087 11433.97 66.93 56827.39 88888.00 2018-03-28 14:34:47.908 087 11433.95 66.98 56827.40 88888.00 2018-03-28 14:34:48.408 087 11434.06 66.98 56827.40 88888.00 2018-03-28 14:34:48.908 087 11434.06 66.95 56827.37 88888.00 2018-03-28 14:34:49.408 087 11434.07 66.96 56827.37 88888.00 2018-03-28 14:34:49.908 087 11434.11 66.98 56827.45 88888.00 2018-03-28 14:34:50.408 087 11434.16 66.98 56827.39 88888.00 2018-03-28 14:34:50.908 087 11434.09 66.99 56827.38 88888.00 2018-03-28 14:34:51.408 087 11434.09 67.03 56827.45 88888.00 2018-03-28 14:34:51.908 087 11434.12 67.02 56827.51 88888.00 2018-03-28 14:34:52.408 087 11434.05 67.01 56827.55 88888.00 2018-03-28 14:34:52.908 087 11434.09 67.01 56827.43 88888.00 2018-03-28 14:34:53.408 087 11434.12 66.95 56827.37 88888.00 2018-03-28 14:34:53.908 087 11434.11 66.93 56827.48 88888.00 2018-03-28 14:34:54.408 087 11434.11 66.94 56827.46 88888.00 2018-03-28 14:34:54.908 087 11434.10 66.96 56827.39 88888.00 2018-03-28 14:34:55.408 087 11434.10 66.96 56827.38 88888.00 2018-03-28 14:34:55.908 087 11434.13 66.94 56827.40 88888.00 2018-03-28 14:34:56.408 087 11434.20 66.98 56827.40 88888.00 2018-03-28 14:34:56.908 087 11434.14 66.96 56827.40 88888.00 2018-03-28 14:34:57.408 087 11434.07 66.98 56827.39 88888.00 2018-03-28 14:34:57.908 087 11434.09 67.00 56827.39 88888.00 2018-03-28 14:34:58.408 087 11434.06 66.98 56827.39 88888.00 2018-03-28 14:34:58.908 087 11434.02 67.02 56827.45 88888.00 2018-03-28 14:34:59.408 087 11434.04 67.01 56827.50 88888.00 2018-03-28 14:34:59.908 087 11434.10 67.02 56827.51 88888.00 2018-03-28 14:35:00.408 087 11434.06 67.03 56827.49 88888.00 2018-03-28 14:35:00.908 087 11434.11 67.05 56827.46 88888.00 2018-03-28 14:35:01.408 087 11434.20 66.98 56827.49 88888.00 2018-03-28 14:35:01.908 087 11434.10 67.01 56827.51 88888.00 2018-03-28 14:35:02.408 087 11434.07 67.09 56827.55 88888.00 2018-03-28 14:35:02.908 087 11434.09 67.12 56827.53 88888.00 2018-03-28 14:35:03.408 087 11434.06 67.14 56827.53 88888.00 2018-03-28 14:35:03.908 087 11433.96 67.17 56827.53 88888.00 2018-03-28 14:35:04.408 087 11433.99 67.17 56827.58 88888.00 2018-03-28 14:35:05.408 087 11433.92 67.15 56827.65 88888.00 2018-03-28 14:35:05.908 087 11433.92 67.14 56827.69 88888.00 2018-03-28 14:35:06.408 087 11433.91 67.16 56827.75 88888.00 2018-03-28 14:35:06.908 087 11433.84 67.17 56827.74 88888.00 2018-03-28 14:35:07.408 087 11433.89 67.21 56827.76 88888.00 2018-03-28 14:35:07.908 087 11433.86 67.25 56827.80 88888.00 2018-03-28 14:35:08.408 087 11433.82 67.29 56827.82 88888.00 2018-03-28 14:35:08.908 087 11433.83 67.28 56827.87 88888.00 2018-03-28 14:35:09.408 087 11433.84 67.29 56827.97 88888.00 2018-03-28 14:35:09.908 087 11433.77 67.30 56827.96 88888.00 2018-03-28 14:35:10.408 087 11433.72 67.32 56827.95 88888.00 2018-03-28 14:35:10.908 087 11433.71 67.36 56827.93 88888.00 2018-03-28 14:35:11.408 087 11433.69 67.34 56827.94 88888.00 2018-03-28 14:35:11.908 087 11433.68 67.39 56827.98 88888.00 2018-03-28 14:35:12.408 087 11433.65 67.39 56828.01 88888.00 2018-03-28 14:35:12.908 087 11433.65 67.41 56828.06 88888.00 2018-03-28 14:35:13.408 087 11433.62 67.44 56828.11 88888.00 2018-03-28 14:35:13.908 087 11433.67 67.48 56828.21 88888.00 2018-03-28 14:35:14.408 087 11433.63 67.50 56828.22 88888.00 2018-03-28 14:35:14.908 087 11433.53 67.56 56828.28 88888.00 2018-03-28 14:35:15.408 087 11433.61 67.60 56828.35 88888.00 2018-03-28 14:35:15.908 087 11433.64 67.62 56828.33 88888.00 2018-03-28 14:35:16.408 087 11433.55 67.55 56828.39 88888.00 2018-03-28 14:35:16.908 087 11433.58 67.57 56828.34 88888.00 2018-03-28 14:35:17.408 087 11433.56 67.66 56828.38 88888.00 2018-03-28 14:35:17.908 087 11433.46 67.67 56828.38 88888.00 2018-03-28 14:35:18.408 087 11433.46 67.61 56828.41 88888.00 2018-03-28 14:35:18.908 087 11433.48 67.56 56828.48 88888.00 2018-03-28 14:35:19.408 087 11433.41 67.50 56828.48 88888.00 2018-03-28 14:35:19.908 087 11433.39 67.54 56828.51 88888.00 2018-03-28 14:35:20.408 087 11433.43 67.57 56828.53 88888.00 2018-03-28 14:35:20.908 087 11433.42 67.55 56828.57 88888.00 2018-03-28 14:35:21.408 087 11433.37 67.56 56828.64 88888.00 2018-03-28 14:35:21.908 087 11433.44 67.63 56828.68 88888.00 2018-03-28 14:35:22.408 087 11433.46 67.60 56828.68 88888.00 2018-03-28 14:35:22.908 087 11433.41 67.62 56828.71 88888.00 2018-03-28 14:35:23.408 087 11433.46 67.68 56828.66 88888.00 2018-03-28 14:35:23.908 087 11433.48 67.67 56828.72 88888.00 2018-03-28 14:35:24.408 087 11433.40 67.70 56828.80 88888.00 2018-03-28 14:35:24.908 087 11433.41 67.71 56828.84 88888.00 2018-03-28 14:35:25.408 087 11433.43 67.70 56828.81 88888.00 2018-03-28 14:35:25.908 087 11433.36 67.68 56828.86 88888.00 2018-03-28 14:35:26.408 087 11433.40 67.68 56828.90 88888.00 2018-03-28 14:35:26.908 087 11433.40 67.70 56828.83 88888.00 2018-03-28 14:35:27.408 087 11433.37 67.75 56828.86 88888.00 2018-03-28 14:35:27.908 087 11433.39 67.81 56828.91 88888.00 2018-03-28 14:35:28.408 087 11433.43 67.85 56828.90 88888.00 2018-03-28 14:35:28.908 087 11433.41 67.84 56828.88 88888.00 2018-03-28 14:35:29.408 087 11433.37 67.84 56828.94 88888.00 2018-03-28 14:35:29.908 087 11433.43 67.85 56828.96 88888.00 2018-03-28 14:35:30.409 087 11433.44 67.84 56828.92 88888.00 2018-03-28 14:35:30.909 087 11433.47 67.81 56828.90 88888.00 2018-03-28 14:35:31.409 087 11433.43 67.85 56828.90 88888.00 2018-03-28 14:35:31.909 087 11433.46 67.85 56828.88 88888.00 2018-03-28 14:35:32.409 087 11433.43 67.84 56828.86 88888.00 2018-03-28 14:35:32.909 087 11433.43 67.83 56828.90 88888.00 2018-03-28 14:35:33.409 087 11433.43 67.76 56828.86 88888.00 2018-03-28 14:35:33.909 087 11433.46 67.69 56828.80 88888.00 2018-03-28 14:35:34.409 087 11433.53 67.73 56828.83 88888.00 2018-03-28 14:35:34.909 087 11433.60 67.76 56828.83 88888.00 2018-03-28 14:35:35.409 087 11433.57 67.71 56828.80 88888.00 2018-03-28 14:35:35.909 087 11433.48 67.67 56828.81 88888.00 2018-03-28 14:35:36.409 087 11433.49 67.63 56828.79 88888.00 2018-03-28 14:35:36.909 087 11433.51 67.63 56828.72 88888.00 2018-03-28 14:35:37.409 087 11433.46 67.62 56828.75 88888.00 2018-03-28 14:35:37.909 087 11433.50 67.62 56828.78 88888.00 2018-03-28 14:35:38.409 087 11433.54 67.61 56828.77 88888.00 2018-03-28 14:35:38.909 087 11433.55 67.66 56828.74 88888.00 2018-03-28 14:35:39.409 087 11433.57 67.67 56828.71 88888.00 2018-03-28 14:35:39.909 087 11433.61 67.61 56828.67 88888.00 2018-03-28 14:35:40.409 087 11433.53 67.55 56828.70 88888.00 2018-03-28 14:35:40.909 087 11433.58 67.54 56828.68 88888.00 2018-03-28 14:35:41.409 087 11433.58 67.55 56828.66 88888.00 2018-03-28 14:35:41.909 087 11433.55 67.61 56828.64 88888.00 2018-03-28 14:35:42.409 087 11433.62 67.61 56828.64 88888.00 2018-03-28 14:35:42.909 087 11433.74 67.55 56828.61 88888.00 2018-03-28 14:35:43.409 087 11433.65 67.49 56828.53 88888.00 2018-03-28 14:35:43.909 087 11433.65 67.51 56828.49 88888.00 2018-03-28 14:35:44.409 087 11433.72 67.57 56828.48 88888.00 2018-03-28 14:35:44.909 087 11433.70 67.57 56828.52 88888.00 2018-03-28 14:35:45.409 087 11433.67 67.51 56828.43 88888.00 2018-03-28 14:35:45.909 087 11433.78 67.51 56828.36 88888.00 2018-03-28 14:35:46.909 087 11433.75 67.47 56828.29 88888.00 2018-03-28 14:35:47.409 087 11433.77 67.47 56828.27 88888.00 2018-03-28 14:35:47.909 087 11433.89 67.39 56828.28 88888.00 2018-03-28 14:35:48.409 087 11433.84 67.34 56828.23 88888.00 2018-03-28 14:35:48.909 087 11433.83 67.32 56828.17 88888.00 2018-03-28 14:35:49.409 087 11433.91 67.28 56828.21 88888.00 2018-03-28 14:35:49.909 087 11433.85 67.22 56828.22 88888.00 2018-03-28 14:35:50.409 087 11433.86 67.27 56828.19 88888.00 2018-03-28 14:35:50.909 087 11433.91 67.25 56828.13 88888.00 2018-03-28 14:35:51.409 087 11433.93 67.23 56828.11 88888.00 2018-03-28 14:35:51.909 087 11433.86 67.25 56828.09 88888.00 2018-03-28 14:35:52.409 087 11433.96 67.19 56828.07 88888.00 2018-03-28 14:35:52.909 087 11433.95 67.14 56828.02 88888.00 2018-03-28 14:35:53.409 087 11433.91 67.14 56828.02 88888.00 2018-03-28 14:35:53.909 087 11433.96 67.17 56828.01 88888.00 2018-03-28 14:35:54.409 087 11433.99 67.08 56827.95 88888.00 2018-03-28 14:35:54.909 087 11433.95 67.10 56827.94 88888.00 2018-03-28 14:35:55.409 087 11433.95 67.16 56827.94 88888.00 2018-03-28 14:35:55.909 087 11433.99 67.13 56827.90 88888.00 2018-03-28 14:35:56.909 087 11434.02 67.09 56827.88 88888.00 2018-03-28 14:35:57.409 087 11434.02 67.08 56827.84 88888.00 2018-03-28 14:35:57.909 087 11433.99 67.01 56827.85 88888.00 2018-03-28 14:35:58.409 087 11434.03 67.01 56827.84 88888.00 2018-03-28 14:35:58.909 087 11434.10 67.03 56827.83 88888.00 2018-03-28 14:35:59.409 087 11434.09 66.96 56827.83 88888.00 2018-03-28 14:35:59.909 087 11434.02 66.98 56827.81 88888.00 2018-03-28 14:36:00.409 087 11434.09 67.03 56827.78 88888.00 2018-03-28 14:36:00.909 087 11434.14 67.01 56827.76 88888.00 2018-03-28 14:36:01.409 087 11434.14 67.02 56827.80 88888.00 2018-03-28 14:36:01.909 087 11434.16 67.02 56827.74 88888.00 2018-03-28 14:36:02.409 087 11434.16 67.00 56827.64 88888.00 2018-03-28 14:36:02.909 087 11434.12 67.01 56827.65 88888.00 2018-03-28 14:36:03.409 087 11434.16 67.03 56827.71 88888.00 2018-03-28 14:36:03.909 087 11434.14 67.01 56827.71 88888.00 2018-03-28 14:36:04.909 087 11434.20 67.03 56827.70 88888.00 2018-03-28 14:36:05.409 087 11434.24 67.02 56827.66 88888.00 2018-03-28 14:36:05.909 087 11434.28 66.99 56827.65 88888.00 2018-03-28 14:36:06.409 087 11434.19 67.00 56827.64 88888.00 2018-03-28 14:36:06.909 087 11434.30 67.03 56827.68 88888.00 2018-03-28 14:36:07.409 087 11434.26 67.05 56827.70 88888.00 2018-03-28 14:36:07.909 087 11434.23 66.99 56827.64 88888.00 2018-03-28 14:36:08.409 087 11434.38 66.98 56827.61 88888.00 2018-03-28 14:36:08.909 087 11434.43 66.96 56827.58 88888.00 2018-03-28 14:36:09.409 087 11434.40 66.98 56827.59 88888.00 2018-03-28 14:36:09.909 087 11434.39 66.99 56827.62 88888.00 2018-03-28 14:36:10.409 087 11434.43 66.95 56827.61 88888.00 2018-03-28 14:36:10.909 087 11434.44 66.92 56827.57 88888.00 2018-03-28 14:36:11.409 087 11434.44 66.95 56827.58 88888.00 2018-03-28 14:36:11.909 087 11434.45 67.00 56827.59 88888.00 2018-03-28 14:36:12.409 087 11434.41 66.98 56827.57 88888.00 2018-03-28 14:36:12.909 087 11434.43 66.98 56827.57 88888.00 2018-03-28 14:36:13.409 087 11434.52 66.94 56827.71 88888.00 2018-03-28 14:36:13.909 087 11434.57 66.91 56827.74 88888.00 2018-03-28 14:36:14.409 087 11434.58 66.86 56827.69 88888.00 2018-03-28 14:36:14.909 087 11434.58 66.85 56827.64 88888.00 2018-03-28 14:36:15.409 087 11434.67 66.89 56827.58 88888.00 2018-03-28 14:36:15.909 087 11434.68 66.87 56827.63 88888.00 2018-03-28 14:36:16.409 087 11434.78 66.83 56827.65 88888.00 2018-03-28 14:36:16.909 087 11434.78 66.88 56827.66 88888.00 2018-03-28 14:36:17.409 087 11434.73 66.88 56827.68 88888.00 2018-03-28 14:36:17.909 087 11434.79 66.83 56827.70 88888.00 2018-03-28 14:36:18.409 087 11434.82 66.87 56827.70 88888.00 2018-03-28 14:36:18.909 087 11434.83 66.88 56827.68 88888.00 2018-03-28 14:36:19.409 087 11434.85 66.87 56827.68 88888.00 2018-03-28 14:36:19.909 087 11434.88 66.89 56827.69 88888.00 2018-03-28 14:36:20.409 087 11434.86 66.89 56827.69 88888.00 2018-03-28 14:36:20.909 087 11434.94 66.83 56827.64 88888.00 2018-03-28 14:36:21.409 087 11435.06 66.81 56827.64 88888.00 2018-03-28 14:36:21.909 087 11435.01 66.79 56827.68 88888.00 2018-03-28 14:36:22.409 087 11435.03 66.78 56827.65 88888.00 2018-03-28 14:36:22.909 087 11435.11 66.85 56827.66 88888.00 2018-03-28 14:36:23.409 087 11435.14 66.82 56827.62 88888.00 2018-03-28 14:36:23.909 087 11435.04 66.78 56827.63 88888.00 2018-03-28 14:36:24.409 087 11435.10 66.74 56827.58 88888.00 2018-03-28 14:36:24.909 087 11435.10 66.74 56827.61 88888.00 2018-03-28 14:36:25.409 087 11435.03 66.73 56827.64 88888.00 2018-03-28 14:36:25.909 087 11435.09 66.72 56827.65 88888.00 2018-03-28 14:36:26.409 087 11435.21 66.73 56827.64 88888.00 2018-03-28 14:36:26.909 087 11435.18 66.69 56827.58 88888.00 2018-03-28 14:36:27.409 087 11435.21 66.72 56827.62 88888.00 2018-03-28 14:36:27.909 087 11435.32 66.69 56827.58 88888.00 2018-03-28 14:36:28.409 087 11435.32 66.69 56827.58 88888.00 2018-03-28 14:36:28.909 087 11435.30 66.65 56827.59 88888.00 2018-03-28 14:36:29.409 087 11435.32 66.64 56827.56 88888.00 2018-03-28 14:36:29.909 087 11435.32 66.62 56827.58 88888.00 2018-03-28 14:36:30.409 087 11435.35 66.55 56827.56 88888.00 2018-03-28 14:36:30.909 087 11435.41 66.55 56827.51 88888.00 2018-03-28 14:36:31.409 087 11435.36 66.51 56827.59 88888.00 2018-03-28 14:36:31.909 087 11435.28 66.54 56827.59 88888.00 2018-03-28 14:36:32.409 087 11435.32 66.55 56827.55 88888.00 2018-03-28 14:36:32.909 087 11435.36 66.55 56827.53 88888.00 2018-03-28 14:36:33.409 087 11435.31 66.54 56827.58 88888.00 2018-03-28 14:36:33.909 087 11435.37 66.57 56827.62 88888.00 2018-03-28 14:36:34.409 087 11435.36 66.54 56827.64 88888.00 2018-03-28 14:36:34.909 087 11435.31 66.49 56827.63 88888.00 2018-03-28 14:36:35.409 087 11435.32 66.54 56827.62 88888.00 2018-03-28 14:36:35.909 087 11435.39 66.58 56827.63 88888.00 2018-03-28 14:36:36.409 087 11435.28 66.58 56827.62 88888.00 2018-03-28 14:36:36.909 087 11435.23 66.58 56827.59 88888.00 2018-03-28 14:36:37.409 087 11435.30 66.58 56827.59 88888.00 2018-03-28 14:36:37.909 087 11435.25 66.57 56827.57 88888.00 2018-03-28 14:36:38.409 087 11435.15 66.51 56827.59 88888.00 2018-03-28 14:36:38.909 087 11435.16 66.48 56827.59 88888.00 2018-03-28 14:36:39.409 087 11435.16 66.49 56827.59 88888.00 2018-03-28 14:36:39.909 087 11435.07 66.45 56827.59 88888.00 2018-03-28 14:36:40.409 087 11435.09 66.47 56827.69 88888.00 2018-03-28 14:36:40.909 087 11435.06 66.48 56827.72 88888.00 2018-03-28 14:36:41.409 087 11434.96 66.47 56827.68 88888.00 2018-03-28 14:36:41.909 087 11434.97 66.51 56827.74 88888.00 2018-03-28 14:36:42.409 087 11435.06 66.53 56827.78 88888.00 2018-03-28 14:36:42.909 087 11435.03 66.52 56827.77 88888.00 2018-03-28 14:36:43.409 087 11434.97 66.48 56827.77 88888.00 2018-03-28 14:36:43.909 087 11434.89 66.52 56827.81 88888.00 2018-03-28 14:36:44.409 087 11434.82 66.51 56827.84 88888.00 2018-03-28 14:36:44.909 087 11434.79 66.51 56827.85 88888.00 2018-03-28 14:36:45.409 087 11434.76 66.47 56827.83 88888.00 2018-03-28 14:36:45.909 087 11434.72 66.47 56827.87 88888.00 2018-03-28 14:36:46.409 087 11434.71 66.51 56827.90 88888.00 2018-03-28 14:36:46.909 087 11434.67 66.48 56827.95 88888.00 2018-03-28 14:36:47.409 087 11434.62 66.52 56827.93 88888.00 2018-03-28 14:36:47.909 087 11434.58 66.51 56827.94 88888.00 2018-03-28 14:36:48.409 087 11434.58 66.54 56828.00 88888.00 2018-03-28 14:36:48.909 087 11434.59 66.61 56828.07 88888.00 2018-03-28 14:36:49.409 087 11434.52 66.60 56828.09 88888.00 2018-03-28 14:36:49.909 087 11434.43 66.61 56828.03 88888.00 2018-03-28 14:36:50.409 087 11434.46 66.60 56828.02 88888.00 2018-03-28 14:36:50.909 087 11434.39 66.58 56828.08 88888.00 2018-03-28 14:36:51.409 087 11434.37 66.60 56828.15 88888.00 2018-03-28 14:36:51.909 087 11434.37 66.64 56828.17 88888.00 2018-03-28 14:36:52.409 087 11434.28 66.62 56828.17 88888.00 2018-03-28 14:36:52.909 087 11434.20 66.67 56828.17 88888.00 2018-03-28 14:36:53.409 087 11434.25 66.68 56828.26 88888.00 2018-03-28 14:36:53.909 087 11434.30 66.66 56828.33 88888.00 2018-03-28 14:36:54.409 087 11434.18 66.69 56828.35 88888.00 2018-03-28 14:36:54.909 087 11434.23 66.73 56828.38 88888.00 2018-03-28 14:36:55.409 087 11434.19 66.74 56828.40 88888.00 2018-03-28 14:36:55.909 087 11434.12 66.69 56828.38 88888.00 2018-03-28 14:36:56.409 087 11434.09 66.71 56828.42 88888.00 2018-03-28 14:36:56.909 087 11434.09 66.72 56828.48 88888.00 2018-03-28 14:36:57.409 087 11434.02 66.71 56828.55 88888.00 2018-03-28 14:36:58.409 087 11434.06 66.76 56828.53 88888.00 2018-03-28 14:36:58.909 087 11434.02 66.73 56828.54 88888.00 2018-03-28 14:36:59.409 087 11433.93 66.72 56828.52 88888.00 2018-03-28 14:36:59.909 087 11433.92 66.78 56828.57 88888.00 2018-03-28 14:37:00.409 087 11433.92 66.80 56828.52 88888.00 2018-03-28 14:37:00.909 087 11433.86 66.78 56828.53 88888.00 2018-03-28 14:37:01.409 087 11433.89 66.81 56828.60 88888.00 2018-03-28 14:37:01.909 087 11433.86 66.85 56828.59 88888.00 2018-03-28 14:37:02.409 087 11433.79 66.88 56828.65 88888.00 2018-03-28 14:37:02.909 087 11433.78 66.89 56828.70 88888.00 2018-03-28 14:37:03.409 087 11433.78 66.88 56828.70 88888.00 2018-03-28 14:37:03.909 087 11433.72 66.82 56828.65 88888.00 2018-03-28 14:37:04.409 087 11433.72 66.85 56828.64 88888.00 2018-03-28 14:37:04.909 087 11433.74 66.83 56828.64 88888.00 2018-03-28 14:37:05.409 087 11433.71 66.85 56828.60 88888.00 2018-03-28 14:37:05.909 087 11433.65 66.93 56828.68 88888.00 2018-03-28 14:37:06.409 087 11433.64 66.95 56828.66 88888.00 2018-03-28 14:37:06.909 087 11433.57 66.91 56828.67 88888.00 2018-03-28 14:37:07.409 087 11433.49 66.91 56828.75 88888.00 2018-03-28 14:37:07.909 087 11433.60 66.91 56828.67 88888.00 2018-03-28 14:37:08.409 087 11433.61 66.91 56828.62 88888.00 2018-03-28 14:37:08.909 087 11433.60 66.89 56828.67 88888.00 2018-03-28 14:37:09.409 087 11433.60 66.93 56828.70 88888.00 2018-03-28 14:37:09.909 087 11433.57 66.92 56828.71 88888.00 2018-03-28 14:37:10.409 087 11433.49 66.92 56828.77 88888.00 2018-03-28 14:37:10.909 087 11433.50 66.96 56828.77 88888.00 2018-03-28 14:37:11.409 087 11433.53 66.93 56828.72 88888.00 2018-03-28 14:37:11.909 087 11433.41 66.91 56828.68 88888.00 2018-03-28 14:37:12.409 087 11433.40 66.87 56828.73 88888.00 2018-03-28 14:37:12.909 087 11433.41 66.89 56828.73 88888.00 2018-03-28 14:37:13.409 087 11433.37 66.94 56828.68 88888.00 2018-03-28 14:37:13.909 087 11433.40 66.96 56828.66 88888.00 2018-03-28 14:37:14.409 087 11433.43 66.93 56828.68 88888.00 2018-03-28 14:37:14.909 087 11433.42 66.93 56828.74 88888.00 2018-03-28 14:37:15.409 087 11433.37 66.98 56828.74 88888.00 2018-03-28 14:37:15.909 087 11433.39 66.98 56828.78 88888.00 2018-03-28 14:37:16.409 087 11433.37 66.99 56828.72 88888.00 2018-03-28 14:37:16.909 087 11433.33 67.01 56828.70 88888.00 2018-03-28 14:37:17.409 087 11433.35 67.00 56828.67 88888.00 2018-03-28 14:37:17.909 087 11433.37 66.98 56828.67 88888.00 2018-03-28 14:37:18.409 087 11433.39 66.96 56828.70 88888.00 2018-03-28 14:37:18.909 087 11433.36 66.98 56828.74 88888.00 2018-03-28 14:37:19.409 087 11433.30 66.94 56828.78 88888.00 2018-03-28 14:37:19.909 087 11433.25 66.95 56828.74 88888.00 2018-03-28 14:37:20.409 087 11433.26 66.91 56828.78 88888.00 2018-03-28 14:37:20.909 087 11433.28 66.82 56828.74 88888.00 2018-03-28 14:37:21.409 087 11433.26 66.79 56828.75 88888.00 2018-03-28 14:37:21.909 087 11433.27 66.79 56828.80 88888.00 2018-03-28 14:37:22.409 087 11433.26 66.78 56828.77 88888.00 2018-03-28 14:37:22.909 087 11433.28 66.81 56828.72 88888.00 2018-03-28 14:37:23.409 087 11433.26 66.87 56828.79 88888.00 2018-03-28 14:37:23.909 087 11433.26 66.88 56828.85 88888.00 2018-03-28 14:37:24.409 087 11433.29 66.86 56828.77 88888.00 2018-03-28 14:37:24.909 087 11433.29 66.85 56828.68 88888.00 2018-03-28 14:37:25.409 087 11433.27 66.85 56828.67 88888.00 2018-03-28 14:37:25.909 087 11433.28 66.81 56828.68 88888.00 2018-03-28 14:37:26.409 087 11433.23 66.81 56828.74 88888.00 2018-03-28 14:37:26.909 087 11433.22 66.88 56828.83 88888.00 2018-03-28 14:37:27.409 087 11433.27 66.82 56828.84 88888.00 2018-03-28 14:37:27.909 087 11433.27 66.81 56828.86 88888.00 2018-03-28 14:37:28.409 087 11433.29 66.82 56828.86 88888.00 2018-03-28 14:37:28.909 087 11433.36 66.80 56828.81 88888.00 2018-03-28 14:37:30.410 087 11433.40 66.79 56828.72 88888.00 2018-03-28 14:37:30.910 087 11433.42 66.80 56828.72 88888.00 2018-03-28 14:37:31.410 087 11433.37 66.78 56828.75 88888.00 2018-03-28 14:37:31.910 087 11433.44 66.69 56828.77 88888.00 2018-03-28 14:37:32.410 087 11433.49 66.76 56828.72 88888.00 2018-03-28 14:37:32.910 087 11433.46 66.76 56828.78 88888.00 2018-03-28 14:37:33.410 087 11433.44 66.79 56828.77 88888.00 2018-03-28 14:37:33.910 087 11433.49 66.74 56828.67 88888.00 2018-03-28 14:37:34.410 087 11433.48 66.72 56828.67 88888.00 2018-03-28 14:37:34.910 087 11433.43 66.74 56828.66 88888.00 2018-03-28 14:37:35.410 087 11433.50 66.74 56828.64 88888.00 2018-03-28 14:37:35.910 087 11433.54 66.72 56828.65 88888.00 2018-03-28 14:37:36.410 087 11433.55 66.73 56828.62 88888.00 2018-03-28 14:37:36.910 087 11433.57 66.72 56828.59 88888.00 2018-03-28 14:37:37.410 087 11433.60 66.68 56828.62 88888.00 2018-03-28 14:37:37.910 087 11433.57 66.65 56828.61 88888.00 2018-03-28 14:37:38.410 087 11433.71 66.60 56828.60 88888.00 2018-03-28 14:37:38.910 087 11433.74 66.62 56828.59 88888.00 2018-03-28 14:37:39.910 087 11433.74 66.69 56828.59 88888.00 2018-03-28 14:37:40.410 087 11433.81 66.67 56828.60 88888.00 2018-03-28 14:37:40.910 087 11433.76 66.67 56828.60 88888.00 2018-03-28 14:37:41.410 087 11433.83 66.71 56828.61 88888.00 2018-03-28 14:37:41.910 087 11433.85 66.69 56828.61 88888.00 2018-03-28 14:37:42.410 087 11433.82 66.69 56828.53 88888.00 2018-03-28 14:37:42.910 087 11433.91 66.73 56828.53 88888.00 2018-03-28 14:37:43.410 087 11433.96 66.79 56828.49 88888.00 2018-03-28 14:37:43.910 087 11433.92 66.79 56828.47 88888.00 2018-03-28 14:37:44.410 087 11433.93 66.78 56828.52 88888.00 2018-03-28 14:37:44.910 087 11433.99 66.78 56828.49 88888.00 2018-03-28 14:37:45.410 087 11434.05 66.73 56828.45 88888.00 2018-03-28 14:37:45.910 087 11434.05 66.73 56828.43 88888.00 2018-03-28 14:37:46.410 087 11434.06 66.79 56828.43 88888.00 2018-03-28 14:37:46.910 087 11434.11 66.76 56828.42 88888.00 2018-03-28 14:37:47.910 087 11434.19 66.81 56828.41 88888.00 2018-03-28 14:37:48.410 087 11434.26 66.80 56828.38 88888.00 2018-03-28 14:37:48.910 087 11434.20 66.79 56828.45 88888.00 2018-03-28 14:37:49.410 087 11434.23 66.76 56828.42 88888.00 2018-03-28 14:37:49.910 087 11434.33 66.76 56828.38 88888.00 2018-03-28 14:37:50.410 087 11434.32 66.81 56828.39 88888.00 2018-03-28 14:37:50.910 087 11434.32 66.85 56828.41 88888.00 2018-03-28 14:37:51.410 087 11434.45 66.88 56828.40 88888.00 2018-03-28 14:37:51.910 087 11434.43 66.86 56828.41 88888.00 2018-03-28 14:37:52.410 087 11434.43 66.86 56828.40 88888.00 2018-03-28 14:37:52.910 087 11434.50 66.91 56828.39 88888.00 2018-03-28 14:37:53.410 087 11434.46 66.92 56828.41 88888.00 2018-03-28 14:37:53.910 087 11434.52 66.93 56828.43 88888.00 2018-03-28 14:37:54.410 087 11434.66 67.00 56828.41 88888.00 2018-03-28 14:37:54.910 087 11434.65 67.01 56828.36 88888.00 2018-03-28 14:37:55.410 087 11434.61 67.01 56828.34 88888.00 2018-03-28 14:37:55.910 087 11434.66 66.96 56828.30 88888.00 2018-03-28 14:37:56.410 087 11434.68 66.98 56828.28 88888.00 2018-03-28 14:37:56.910 087 11434.67 66.99 56828.32 88888.00 2018-03-28 14:37:57.410 087 11434.74 67.00 56828.39 88888.00 2018-03-28 14:37:57.910 087 11434.85 66.93 56828.38 88888.00 2018-03-28 14:37:58.410 087 11434.81 66.93 56828.34 88888.00 2018-03-28 14:37:58.910 087 11434.86 66.96 56828.32 88888.00 2018-03-28 14:37:59.410 087 11434.88 66.96 56828.32 88888.00 2018-03-28 14:37:59.910 087 11434.90 67.01 56828.35 88888.00 2018-03-28 14:38:00.410 087 11434.95 67.08 56828.32 88888.00 2018-03-28 14:38:00.910 087 11435.06 67.09 56828.29 88888.00 2018-03-28 14:38:01.410 087 11435.08 67.05 56828.35 88888.00 2018-03-28 14:38:01.910 087 11435.08 67.06 56828.36 88888.00 2018-03-28 14:38:02.410 087 11435.13 67.10 56828.40 88888.00 2018-03-28 14:38:02.910 087 11435.15 67.08 56828.33 88888.00 2018-03-28 14:38:03.410 087 11435.08 67.08 56828.39 88888.00 2018-03-28 14:38:03.910 087 11435.18 67.07 56828.40 88888.00 2018-03-28 14:38:04.410 087 11435.23 67.14 56828.41 88888.00 2018-03-28 14:38:04.910 087 11435.18 67.16 56828.41 88888.00 2018-03-28 14:38:05.410 087 11435.22 67.13 56828.32 88888.00 2018-03-28 14:38:05.910 087 11435.28 67.14 56828.27 88888.00 2018-03-28 14:38:06.410 087 11435.24 67.08 56828.30 88888.00 2018-03-28 14:38:06.910 087 11435.31 67.06 56828.28 88888.00 2018-03-28 14:38:07.410 087 11435.29 67.07 56828.26 88888.00 2018-03-28 14:38:07.910 087 11435.30 67.08 56828.23 88888.00 2018-03-28 14:38:08.410 087 11435.30 67.07 56828.21 88888.00 2018-03-28 14:38:08.910 087 11435.38 67.08 56828.20 88888.00 2018-03-28 14:38:09.410 087 11435.42 67.08 56828.26 88888.00 2018-03-28 14:38:09.910 087 11435.45 67.10 56828.28 88888.00 2018-03-28 14:38:10.410 087 11435.48 67.10 56828.32 88888.00 2018-03-28 14:38:11.410 087 11435.43 67.07 56828.25 88888.00 2018-03-28 14:38:11.910 087 11435.45 67.06 56828.23 88888.00 2018-03-28 14:38:12.410 087 11435.44 67.03 56828.26 88888.00 2018-03-28 14:38:12.910 087 11435.39 67.08 56828.29 88888.00 2018-03-28 14:38:13.410 087 11435.46 67.14 56828.35 88888.00 2018-03-28 14:38:13.910 087 11435.49 67.10 56828.35 88888.00 2018-03-28 14:38:14.410 087 11435.43 67.10 56828.34 88888.00 2018-03-28 14:38:14.910 087 11435.42 67.10 56828.41 88888.00 2018-03-28 14:38:15.410 087 11435.48 67.14 56828.43 88888.00 2018-03-28 14:38:15.910 087 11435.48 67.12 56828.39 88888.00 2018-03-28 14:38:16.410 087 11435.41 67.13 56828.39 88888.00 2018-03-28 14:38:16.910 087 11435.43 67.10 56828.49 88888.00 2018-03-28 14:38:17.410 087 11435.38 67.09 56828.53 88888.00 2018-03-28 14:38:17.910 087 11435.36 67.08 56828.47 88888.00 2018-03-28 14:38:18.410 087 11435.43 67.12 56828.43 88888.00 2018-03-28 14:38:18.910 087 11435.41 67.07 56828.47 88888.00 2018-03-28 14:38:19.410 087 11435.32 67.05 56828.48 88888.00 2018-03-28 14:38:19.910 087 11435.37 67.05 56828.43 88888.00 2018-03-28 14:38:20.410 087 11435.36 67.01 56828.48 88888.00 2018-03-28 14:38:20.910 087 11435.32 66.95 56828.49 88888.00 2018-03-28 14:38:21.410 087 11435.25 66.93 56828.51 88888.00 2018-03-28 14:38:21.910 087 11435.22 66.95 56828.54 88888.00 2018-03-28 14:38:22.410 087 11435.20 67.00 56828.54 88888.00 2018-03-28 14:38:22.910 087 11435.17 66.98 56828.54 88888.00 2018-03-28 14:38:23.410 087 11435.11 66.99 56828.55 88888.00 2018-03-28 14:38:23.910 087 11435.14 66.95 56828.55 88888.00 2018-03-28 14:38:24.410 087 11435.07 66.89 56828.59 88888.00 2018-03-28 14:38:24.910 087 11435.07 66.92 56828.62 88888.00 2018-03-28 14:38:25.410 087 11435.04 66.89 56828.61 88888.00 2018-03-28 14:38:25.910 087 11434.97 66.88 56828.70 88888.00 2018-03-28 14:38:26.410 087 11434.90 66.86 56828.72 88888.00 2018-03-28 14:38:26.910 087 11434.96 66.85 56828.72 88888.00 2018-03-28 14:38:27.410 087 11434.89 66.75 56828.74 88888.00 2018-03-28 14:38:27.910 087 11434.87 66.71 56828.83 88888.00 2018-03-28 14:38:28.410 087 11434.90 66.68 56828.83 88888.00 2018-03-28 14:38:28.910 087 11434.86 66.67 56828.83 88888.00 2018-03-28 14:38:29.410 087 11434.76 66.75 56828.88 88888.00 2018-03-28 14:38:29.910 087 11434.79 66.80 56828.91 88888.00 2018-03-28 14:38:30.410 087 11434.76 66.79 56828.90 88888.00 2018-03-28 14:38:30.910 087 11434.69 66.68 56828.90 88888.00 2018-03-28 14:38:31.410 087 11434.67 66.71 56828.87 88888.00 2018-03-28 14:38:31.910 087 11434.68 66.64 56828.87 88888.00 2018-03-28 14:38:32.410 087 11434.64 66.62 56828.90 88888.00 2018-03-28 14:38:32.910 087 11434.67 66.67 56828.91 88888.00 2018-03-28 14:38:33.410 087 11434.72 66.72 56829.00 88888.00 2018-03-28 14:38:33.910 087 11434.64 66.74 56829.00 88888.00 2018-03-28 14:38:34.410 087 11434.58 66.69 56829.04 88888.00 2018-03-28 14:38:34.910 087 11434.60 66.73 56829.03 88888.00 2018-03-28 14:38:35.410 087 11434.58 66.75 56829.04 88888.00 2018-03-28 14:38:35.910 087 11434.54 66.74 56829.09 88888.00 2018-03-28 14:38:36.410 087 11434.58 66.73 56829.12 88888.00 2018-03-28 14:38:36.910 087 11434.51 66.69 56829.11 88888.00 2018-03-28 14:38:37.410 087 11434.48 66.71 56829.17 88888.00 2018-03-28 14:38:37.910 087 11434.52 66.73 56829.15 88888.00 2018-03-28 14:38:38.410 087 11434.48 66.72 56829.15 88888.00 2018-03-28 14:38:38.910 087 11434.41 66.76 56829.16 88888.00 2018-03-28 14:38:39.410 087 11434.43 66.75 56829.17 88888.00 2018-03-28 14:38:39.910 087 11434.44 66.68 56829.15 88888.00 2018-03-28 14:38:40.410 087 11434.43 66.68 56829.12 88888.00 2018-03-28 14:38:40.910 087 11434.39 66.72 56829.13 88888.00 2018-03-28 14:38:41.410 087 11434.41 66.74 56829.16 88888.00 2018-03-28 14:38:41.910 087 11434.39 66.74 56829.19 88888.00 2018-03-28 14:38:42.410 087 11434.38 66.74 56829.17 88888.00 2018-03-28 14:38:42.910 087 11434.45 66.72 56829.17 88888.00 2018-03-28 14:38:43.410 087 11434.44 66.69 56829.16 88888.00 2018-03-28 14:38:43.910 087 11434.44 66.66 56829.12 88888.00 2018-03-28 14:38:44.410 087 11434.48 66.66 56829.10 88888.00 2018-03-28 14:38:44.910 087 11434.40 66.64 56829.13 88888.00 2018-03-28 14:38:45.410 087 11434.33 66.67 56829.18 88888.00 2018-03-28 14:38:45.910 087 11434.41 66.68 56829.16 88888.00 2018-03-28 14:38:46.410 087 11434.40 66.65 56829.17 88888.00 2018-03-28 14:38:46.910 087 11434.38 66.64 56829.17 88888.00 2018-03-28 14:38:47.410 087 11434.43 66.67 56829.18 88888.00 2018-03-28 14:38:47.910 087 11434.45 66.73 56829.23 88888.00 2018-03-28 14:38:48.410 087 11434.35 66.75 56829.28 88888.00 2018-03-28 14:38:48.910 087 11434.35 66.75 56829.29 88888.00 2018-03-28 14:38:49.410 087 11434.40 66.76 56829.20 88888.00 2018-03-28 14:38:49.910 087 11434.39 66.75 56829.24 88888.00 2018-03-28 14:38:50.410 087 11434.37 66.81 56829.29 88888.00 2018-03-28 14:38:50.910 087 11434.39 66.81 56829.28 88888.00 2018-03-28 14:38:51.410 087 11434.37 66.75 56829.20 88888.00 2018-03-28 14:38:51.910 087 11434.31 66.75 56829.18 88888.00 2018-03-28 14:38:52.910 087 11434.34 66.72 56829.17 88888.00 2018-03-28 14:38:53.410 087 11434.31 66.65 56829.19 88888.00 2018-03-28 14:38:53.910 087 11434.41 66.67 56829.19 88888.00 2018-03-28 14:38:54.410 087 11434.45 66.73 56829.13 88888.00 2018-03-28 14:38:54.910 087 11434.34 66.80 56829.16 88888.00 2018-03-28 14:38:55.410 087 11434.33 66.79 56829.19 88888.00 2018-03-28 14:38:55.910 087 11434.33 66.79 56829.10 88888.00 2018-03-28 14:38:56.410 087 11434.32 66.79 56829.12 88888.00 2018-03-28 14:38:56.910 087 11434.28 66.72 56829.10 88888.00 2018-03-28 14:38:57.410 087 11434.28 66.67 56829.07 88888.00 2018-03-28 14:38:57.910 087 11434.27 66.68 56829.06 88888.00 2018-03-28 14:38:58.410 087 11434.26 66.64 56829.06 88888.00 2018-03-28 14:38:58.910 087 11434.28 66.59 56829.07 88888.00 2018-03-28 14:38:59.410 087 11434.24 66.57 56829.00 88888.00 2018-03-28 14:38:59.910 087 11434.16 66.64 56829.00 88888.00 2018-03-28 14:39:00.410 087 11434.20 66.64 56828.99 88888.00 2018-03-28 14:39:00.910 087 11434.25 66.59 56828.96 88888.00 2018-03-28 14:39:01.410 087 11434.23 66.59 56828.87 88888.00 2018-03-28 14:39:01.910 087 11434.27 66.60 56828.86 88888.00 2018-03-28 14:39:02.410 087 11434.25 66.57 56828.84 88888.00 2018-03-28 14:39:02.910 087 11434.23 66.57 56828.85 88888.00 2018-03-28 14:39:03.410 087 11434.26 66.55 56828.86 88888.00 2018-03-28 14:39:03.910 087 11434.21 66.51 56828.81 88888.00 2018-03-28 14:39:04.410 087 11434.18 66.49 56828.78 88888.00 2018-03-28 14:39:04.910 087 11434.19 66.51 56828.72 88888.00 2018-03-28 14:39:05.410 087 11434.18 66.49 56828.65 88888.00 2018-03-28 14:39:05.910 087 11434.16 66.46 56828.64 88888.00 2018-03-28 14:39:06.410 087 11434.14 66.45 56828.60 88888.00 2018-03-28 14:39:06.910 087 11434.18 66.41 56828.60 88888.00 2018-03-28 14:39:07.410 087 11434.21 66.40 56828.54 88888.00 2018-03-28 14:39:07.910 087 11434.21 66.46 56828.52 88888.00 2018-03-28 14:39:08.410 087 11434.21 66.46 56828.45 88888.00 2018-03-28 14:39:08.910 087 11434.26 66.46 56828.43 88888.00 2018-03-28 14:39:09.410 087 11434.18 66.46 56828.45 88888.00 2018-03-28 14:39:09.910 087 11434.19 66.46 56828.39 88888.00 2018-03-28 14:39:10.910 087 11434.14 66.45 56828.29 88888.00 2018-03-28 14:39:11.410 087 11434.11 66.47 56828.25 88888.00 2018-03-28 14:39:11.910 087 11434.12 66.42 56828.15 88888.00 2018-03-28 14:39:12.410 087 11434.07 66.35 56828.13 88888.00 2018-03-28 14:39:12.910 087 11434.12 66.35 56828.14 88888.00 2018-03-28 14:39:13.410 087 11434.17 66.35 56828.21 88888.00 2018-03-28 14:39:13.910 087 11434.19 66.33 56828.15 88888.00 2018-03-28 14:39:14.410 087 11434.13 66.37 56828.13 88888.00 2018-03-28 14:39:14.910 087 11434.14 66.38 56828.14 88888.00 2018-03-28 14:39:15.410 087 11434.18 66.41 56828.13 88888.00 2018-03-28 14:39:15.910 087 11434.09 66.38 56828.02 88888.00 2018-03-28 14:39:16.410 087 11434.11 66.39 56827.89 88888.00 2018-03-28 14:39:16.910 087 11434.05 66.37 56827.84 88888.00 2018-03-28 14:39:17.410 087 11433.99 66.38 56827.87 88888.00 2018-03-28 14:39:17.910 087 11434.06 66.39 56827.82 88888.00 2018-03-28 14:39:18.410 087 11434.06 66.42 56827.85 88888.00 2018-03-28 14:39:18.910 087 11433.98 66.41 56827.88 88888.00 2018-03-28 14:39:19.410 087 11433.96 66.41 56827.85 88888.00 2018-03-28 14:39:19.910 087 11434.05 66.40 56827.82 88888.00 2018-03-28 14:39:20.410 087 11434.00 66.37 56827.81 88888.00 2018-03-28 14:39:20.910 087 11434.04 66.38 56827.87 88888.00 2018-03-28 14:39:21.410 087 11434.04 66.46 56827.85 88888.00 2018-03-28 14:39:21.910 087 11433.95 66.53 56827.81 88888.00 2018-03-28 14:39:22.410 087 11433.97 66.48 56827.82 88888.00 2018-03-28 14:39:22.910 087 11433.98 66.41 56827.81 88888.00 2018-03-28 14:39:23.410 087 11433.97 66.39 56827.76 88888.00 2018-03-28 14:39:23.910 087 11433.93 66.41 56827.75 88888.00 2018-03-28 14:39:24.410 087 11434.02 66.45 56827.76 88888.00 2018-03-28 14:39:24.910 087 11434.04 66.46 56827.77 88888.00 2018-03-28 14:39:25.410 087 11433.96 66.49 56827.77 88888.00 2018-03-28 14:39:25.910 087 11433.96 66.58 56827.77 88888.00 2018-03-28 14:39:26.410 087 11434.02 66.65 56827.80 88888.00 2018-03-28 14:39:26.910 087 11434.05 66.67 56827.80 88888.00 2018-03-28 14:39:27.410 087 11434.11 66.62 56827.85 88888.00 2018-03-28 14:39:27.910 087 11434.14 66.64 56827.89 88888.00 2018-03-28 14:39:28.410 087 11434.07 66.64 56827.90 88888.00 2018-03-28 14:39:28.910 087 11434.11 66.68 56827.93 88888.00 2018-03-28 14:39:29.410 087 11434.13 66.73 56827.91 88888.00 2018-03-28 14:39:29.910 087 11434.07 66.74 56827.95 88888.00 2018-03-28 14:39:30.410 087 11434.07 66.76 56827.95 88888.00 2018-03-28 14:39:30.910 087 11434.11 66.75 56827.98 88888.00 2018-03-28 14:39:31.410 087 11434.16 66.80 56827.96 88888.00 2018-03-28 14:39:31.910 087 11434.14 66.87 56828.03 88888.00 2018-03-28 14:39:32.410 087 11434.10 66.92 56828.01 88888.00 2018-03-28 14:39:32.910 087 11434.13 66.91 56828.04 88888.00 2018-03-28 14:39:33.410 087 11434.12 66.92 56828.08 88888.00 2018-03-28 14:39:34.411 087 11434.24 66.99 56828.21 88888.00 2018-03-28 14:39:34.911 087 11434.18 66.96 56828.23 88888.00 2018-03-28 14:39:35.411 087 11434.19 67.02 56828.20 88888.00 2018-03-28 14:39:35.911 087 11434.26 67.12 56828.23 88888.00 2018-03-28 14:39:36.411 087 11434.25 67.12 56828.22 88888.00 2018-03-28 14:39:36.911 087 11434.23 67.12 56828.28 88888.00 2018-03-28 14:39:37.411 087 11434.26 67.09 56828.30 88888.00 2018-03-28 14:39:37.911 087 11434.24 67.08 56828.36 88888.00 2018-03-28 14:39:38.411 087 11434.23 67.15 56828.40 88888.00 2018-03-28 14:39:38.911 087 11434.25 67.16 56828.45 88888.00 2018-03-28 14:39:39.411 087 11434.26 67.16 56828.42 88888.00 2018-03-28 14:39:39.911 087 11434.28 67.14 56828.40 88888.00 2018-03-28 14:39:40.411 087 11434.31 67.15 56828.40 88888.00 2018-03-28 14:39:40.911 087 11434.37 67.13 56828.41 88888.00 2018-03-28 14:39:41.411 087 11434.30 67.09 56828.48 88888.00 2018-03-28 14:39:41.911 087 11434.30 67.16 56828.47 88888.00 2018-03-28 14:39:42.411 087 11434.37 67.19 56828.46 88888.00 2018-03-28 14:39:42.911 087 11434.38 67.19 56828.52 88888.00 2018-03-28 14:39:43.411 087 11434.38 67.20 56828.51 88888.00 2018-03-28 14:39:43.911 087 11434.43 67.17 56828.57 88888.00 2018-03-28 14:39:44.411 087 11434.47 67.09 56828.59 88888.00 2018-03-28 14:39:44.911 087 11434.46 67.10 56828.55 88888.00 2018-03-28 14:39:45.411 087 11434.51 67.12 56828.60 88888.00 2018-03-28 14:39:45.911 087 11434.45 67.13 56828.61 88888.00 2018-03-28 14:39:46.411 087 11434.43 67.15 56828.55 88888.00 2018-03-28 14:39:46.911 087 11434.46 67.16 56828.53 88888.00 2018-03-28 14:39:47.411 087 11434.50 67.12 56828.57 88888.00 2018-03-28 14:39:47.911 087 11434.47 67.15 56828.60 88888.00 2018-03-28 14:39:48.411 087 11434.52 67.20 56828.64 88888.00 2018-03-28 14:39:48.911 087 11434.54 67.16 56828.61 88888.00 2018-03-28 14:39:49.411 087 11434.50 67.16 56828.60 88888.00 2018-03-28 14:39:49.911 087 11434.58 67.19 56828.61 88888.00 2018-03-28 14:39:50.411 087 11434.61 67.22 56828.57 88888.00 2018-03-28 14:39:50.911 087 11434.59 67.19 56828.55 88888.00 2018-03-28 14:39:51.411 087 11434.58 67.19 56828.54 88888.00 2018-03-28 14:39:51.911 087 11434.64 67.20 56828.55 88888.00 2018-03-28 14:39:52.411 087 11434.58 67.19 56828.54 88888.00 2018-03-28 14:39:52.911 087 11434.51 67.23 56828.57 88888.00 2018-03-28 14:39:53.411 087 11434.66 67.22 56828.55 88888.00 2018-03-28 14:39:53.911 087 11434.64 67.19 56828.57 88888.00 2018-03-28 14:39:54.411 087 11434.58 67.14 56828.55 88888.00 2018-03-28 14:39:54.911 087 11434.62 67.14 56828.51 88888.00 2018-03-28 14:39:55.411 087 11434.67 67.13 56828.57 88888.00 2018-03-28 14:39:55.911 087 11434.65 67.13 56828.52 88888.00 2018-03-28 14:39:56.411 087 11434.64 67.02 56828.52 88888.00 2018-03-28 14:39:56.911 087 11434.67 66.98 56828.60 88888.00 2018-03-28 14:39:57.411 087 11434.62 66.93 56828.59 88888.00 2018-03-28 14:39:57.911 087 11434.59 67.01 56828.58 88888.00 2018-03-28 14:39:58.411 087 11434.64 67.06 56828.55 88888.00 2018-03-28 14:39:58.911 087 11434.65 67.05 56828.52 88888.00 2018-03-28 14:39:59.411 087 11434.59 67.07 56828.48 88888.00 2018-03-28 14:39:59.911 087 11434.60 67.07 56828.46 88888.00 2018-03-28 14:40:00.411 087 11434.62 67.09 56828.38 88888.00 2018-03-28 14:40:00.911 087 11434.64 67.09 56828.41 88888.00 2018-03-28 14:40:01.411 087 11434.67 67.03 56828.45 88888.00 2018-03-28 14:40:01.911 087 11434.59 67.03 56828.43 88888.00 2018-03-28 14:40:02.411 087 11434.51 67.05 56828.41 88888.00 2018-03-28 14:40:02.911 087 11434.62 67.02 56828.40 88888.00 2018-03-28 14:40:03.411 087 11434.64 66.95 56828.43 88888.00 2018-03-28 14:40:03.911 087 11434.55 66.92 56828.46 88888.00 2018-03-28 14:40:04.411 087 11434.54 66.96 56828.49 88888.00 2018-03-28 14:40:04.911 087 11434.58 66.98 56828.47 88888.00 2018-03-28 14:40:05.411 087 11434.55 66.92 56828.51 88888.00 2018-03-28 14:40:05.911 087 11434.51 66.96 56828.52 88888.00 2018-03-28 14:40:06.411 087 11434.57 66.95 56828.48 88888.00 2018-03-28 14:40:06.911 087 11434.48 66.94 56828.52 88888.00 2018-03-28 14:40:07.411 087 11434.52 66.94 56828.59 88888.00 2018-03-28 14:40:07.911 087 11434.54 67.00 56828.58 88888.00 2018-03-28 14:40:08.411 087 11434.48 66.98 56828.58 88888.00 2018-03-28 14:40:08.911 087 11434.46 66.93 56828.65 88888.00 2018-03-28 14:40:09.411 087 11434.51 66.99 56828.72 88888.00 2018-03-28 14:40:09.911 087 11434.54 66.94 56828.75 88888.00 2018-03-28 14:40:10.411 087 11434.50 66.92 56828.72 88888.00 2018-03-28 14:40:10.911 087 11434.51 66.94 56828.73 88888.00 2018-03-28 14:40:11.411 087 11434.55 66.95 56828.71 88888.00 2018-03-28 14:40:11.911 087 11434.48 66.96 56828.73 88888.00 2018-03-28 14:40:12.411 087 11434.46 67.01 56828.79 88888.00 2018-03-28 14:40:12.911 087 11434.55 67.06 56828.80 88888.00 2018-03-28 14:40:13.411 087 11434.46 67.09 56828.87 88888.00 2018-03-28 14:40:13.911 087 11434.45 67.09 56828.92 88888.00 2018-03-28 14:40:14.411 087 11434.58 67.03 56828.91 88888.00 2018-03-28 14:40:14.911 087 11434.57 67.06 56828.92 88888.00 2018-03-28 14:40:15.911 087 11434.55 67.07 56828.96 88888.00 2018-03-28 14:40:16.411 087 11434.55 67.06 56828.94 88888.00 2018-03-28 14:40:16.911 087 11434.54 67.07 56829.00 88888.00 2018-03-28 14:40:17.411 087 11434.58 67.10 56829.03 88888.00 2018-03-28 14:40:17.911 087 11434.58 67.12 56829.09 88888.00 2018-03-28 14:40:18.411 087 11434.60 67.10 56829.11 88888.00 2018-03-28 14:40:18.911 087 11434.62 67.14 56829.15 88888.00 2018-03-28 14:40:19.411 087 11434.72 67.16 56829.20 88888.00 2018-03-28 14:40:19.911 087 11434.68 67.22 56829.18 88888.00 2018-03-28 14:40:20.411 087 11434.66 67.25 56829.22 88888.00 2018-03-28 14:40:20.911 087 11434.71 67.23 56829.22 88888.00 2018-03-28 14:40:21.411 087 11434.68 67.25 56829.23 88888.00 2018-03-28 14:40:21.911 087 11434.71 67.29 56829.30 88888.00 2018-03-28 14:40:22.411 087 11434.78 67.23 56829.20 88888.00 2018-03-28 14:40:22.911 087 11434.81 67.21 56829.17 88888.00 2018-03-28 14:40:23.411 087 11434.85 67.22 56829.23 88888.00 2018-03-28 14:40:23.911 087 11434.88 67.22 56829.24 88888.00 2018-03-28 14:40:24.411 087 11434.88 67.26 56829.16 88888.00 2018-03-28 14:40:24.911 087 11434.83 67.22 56829.20 88888.00 2018-03-28 14:40:25.911 087 11434.99 67.22 56829.18 88888.00 2018-03-28 14:40:26.411 087 11434.97 67.17 56829.19 88888.00 2018-03-28 14:40:26.911 087 11435.03 67.16 56829.16 88888.00 2018-03-28 14:40:27.411 087 11435.11 67.15 56829.19 88888.00 2018-03-28 14:40:27.911 087 11435.08 67.19 56829.22 88888.00 2018-03-28 14:40:28.411 087 11435.14 67.10 56829.18 88888.00 2018-03-28 14:40:28.911 087 11435.21 67.13 56829.20 88888.00 2018-03-28 14:40:29.411 087 11435.21 67.14 56829.15 88888.00 2018-03-28 14:40:29.911 087 11435.24 67.16 56829.12 88888.00 2018-03-28 14:40:30.411 087 11435.36 67.16 56829.07 88888.00 2018-03-28 14:40:30.911 087 11435.28 67.15 56829.04 88888.00 2018-03-28 14:40:31.411 087 11435.25 67.17 56829.06 88888.00 2018-03-28 14:40:31.911 087 11435.34 67.19 56829.03 88888.00 2018-03-28 14:40:32.411 087 11435.39 67.17 56829.00 88888.00 2018-03-28 14:40:32.911 087 11435.41 67.14 56829.00 88888.00 2018-03-28 14:40:33.911 087 11435.51 67.06 56829.04 88888.00 2018-03-28 14:40:34.411 087 11435.46 67.06 56829.00 88888.00 2018-03-28 14:40:34.911 087 11435.52 67.06 56828.96 88888.00 2018-03-28 14:40:35.411 087 11435.57 67.08 56828.98 88888.00 2018-03-28 14:40:35.911 087 11435.55 67.02 56828.98 88888.00 2018-03-28 14:40:36.411 087 11435.52 67.01 56828.88 88888.00 2018-03-28 14:40:36.911 087 11435.58 67.01 56828.88 88888.00 2018-03-28 14:40:37.411 087 11435.62 66.95 56828.84 88888.00 2018-03-28 14:40:37.911 087 11435.66 66.96 56828.86 88888.00 2018-03-28 14:40:38.411 087 11435.70 66.96 56828.88 88888.00 2018-03-28 14:40:38.911 087 11435.66 66.94 56828.84 88888.00 2018-03-28 14:40:39.411 087 11435.66 66.92 56828.81 88888.00 2018-03-28 14:40:39.911 087 11435.72 66.92 56828.84 88888.00 2018-03-28 14:40:40.411 087 11435.70 66.88 56828.83 88888.00 2018-03-28 14:40:40.911 087 11435.65 66.87 56828.79 88888.00 2018-03-28 14:40:41.411 087 11435.69 66.88 56828.80 88888.00 2018-03-28 14:40:41.911 087 11435.71 66.83 56828.74 88888.00 2018-03-28 14:40:42.411 087 11435.74 66.83 56828.71 88888.00 2018-03-28 14:40:42.911 087 11435.70 66.87 56828.68 88888.00 2018-03-28 14:40:43.411 087 11435.72 66.86 56828.62 88888.00 2018-03-28 14:40:43.911 087 11435.73 66.82 56828.58 88888.00 2018-03-28 14:40:44.411 087 11435.70 66.83 56828.54 88888.00 2018-03-28 14:40:44.911 087 11435.77 66.82 56828.57 88888.00 2018-03-28 14:40:45.411 087 11435.73 66.76 56828.51 88888.00 2018-03-28 14:40:45.911 087 11435.70 66.79 56828.48 88888.00 2018-03-28 14:40:46.411 087 11435.70 66.76 56828.43 88888.00 2018-03-28 14:40:46.911 087 11435.66 66.74 56828.51 88888.00 2018-03-28 14:40:47.411 087 11435.64 66.79 56828.49 88888.00 2018-03-28 14:40:47.911 087 11435.67 66.80 56828.40 88888.00 2018-03-28 14:40:48.411 087 11435.70 66.73 56828.41 88888.00 2018-03-28 14:40:48.911 087 11435.67 66.74 56828.40 88888.00 2018-03-28 14:40:49.411 087 11435.67 66.78 56828.41 88888.00 2018-03-28 14:40:49.911 087 11435.71 66.76 56828.34 88888.00 2018-03-28 14:40:50.411 087 11435.70 66.75 56828.32 88888.00 2018-03-28 14:40:50.911 087 11435.69 66.73 56828.25 88888.00 2018-03-28 14:40:51.411 087 11435.73 66.71 56828.20 88888.00 2018-03-28 14:40:51.911 087 11435.63 66.67 56828.17 88888.00 2018-03-28 14:40:52.411 087 11435.58 66.68 56828.14 88888.00 2018-03-28 14:40:52.911 087 11435.70 66.66 56828.08 88888.00 2018-03-28 14:40:53.411 087 11435.62 66.66 56828.06 88888.00 2018-03-28 14:40:53.911 087 11435.65 66.71 56828.02 88888.00 2018-03-28 14:40:54.411 087 11435.70 66.69 56828.04 88888.00 2018-03-28 14:40:54.911 087 11435.62 66.66 56828.03 88888.00 2018-03-28 14:40:55.411 087 11435.58 66.67 56827.98 88888.00 2018-03-28 14:40:55.911 087 11435.60 66.66 56827.98 88888.00 2018-03-28 14:40:56.411 087 11435.60 66.66 56827.95 88888.00 2018-03-28 14:40:57.411 087 11435.59 66.72 56828.03 88888.00 2018-03-28 14:40:57.911 087 11435.58 66.66 56828.00 88888.00 2018-03-28 14:40:58.411 087 11435.55 66.66 56827.93 88888.00 2018-03-28 14:40:58.911 087 11435.57 66.67 56827.96 88888.00 2018-03-28 14:40:59.411 087 11435.58 66.65 56828.01 88888.00 2018-03-28 14:40:59.911 087 11435.57 66.66 56827.96 88888.00 2018-03-28 14:41:00.411 087 11435.60 66.64 56827.87 88888.00 2018-03-28 14:41:00.911 087 11435.65 66.61 56827.76 88888.00 2018-03-28 14:41:01.411 087 11435.58 66.59 56827.80 88888.00 2018-03-28 14:41:01.911 087 11435.64 66.59 56827.80 88888.00 2018-03-28 14:41:02.411 087 11435.70 66.61 56827.78 88888.00 2018-03-28 14:41:02.911 087 11435.62 66.58 56827.77 88888.00 2018-03-28 14:41:03.411 087 11435.69 66.60 56827.77 88888.00 2018-03-28 14:41:03.911 087 11435.69 66.60 56827.84 88888.00 2018-03-28 14:41:04.411 087 11435.66 66.59 56827.81 88888.00 2018-03-28 14:41:04.911 087 11435.64 66.59 56827.77 88888.00 2018-03-28 14:41:05.411 087 11435.62 66.62 56827.80 88888.00 2018-03-28 14:41:05.911 087 11435.60 66.59 56827.87 88888.00 2018-03-28 14:41:06.411 087 11435.60 66.61 56827.88 88888.00 2018-03-28 14:41:06.911 087 11435.64 66.64 56827.83 88888.00 2018-03-28 14:41:07.411 087 11435.67 66.60 56827.87 88888.00 2018-03-28 14:41:07.911 087 11435.66 66.58 56827.84 88888.00 2018-03-28 14:41:08.411 087 11435.69 66.61 56827.78 88888.00 2018-03-28 14:41:08.911 087 11435.70 66.60 56827.81 88888.00 2018-03-28 14:41:09.411 087 11435.64 66.57 56827.83 88888.00 2018-03-28 14:41:09.911 087 11435.65 66.54 56827.81 88888.00 2018-03-28 14:41:10.411 087 11435.67 66.59 56827.82 88888.00 2018-03-28 14:41:10.911 087 11435.56 66.54 56827.88 88888.00 2018-03-28 14:41:11.411 087 11435.55 66.54 56827.83 88888.00 2018-03-28 14:41:11.911 087 11435.64 66.53 56827.90 88888.00 2018-03-28 14:41:12.411 087 11435.59 66.53 56827.88 88888.00 2018-03-28 14:41:12.911 087 11435.53 66.52 56827.84 88888.00 2018-03-28 14:41:13.411 087 11435.55 66.51 56827.78 88888.00 2018-03-28 14:41:13.911 087 11435.55 66.45 56827.83 88888.00 2018-03-28 14:41:14.411 087 11435.52 66.47 56827.96 88888.00 2018-03-28 14:41:14.911 087 11435.57 66.47 56827.97 88888.00 2018-03-28 14:41:15.411 087 11435.55 66.46 56828.03 88888.00 2018-03-28 14:41:15.911 087 11435.43 66.51 56828.10 88888.00 2018-03-28 14:41:16.411 087 11435.41 66.52 56828.06 88888.00 2018-03-28 14:41:16.911 087 11435.41 66.48 56828.07 88888.00 2018-03-28 14:41:17.411 087 11435.34 66.51 56828.14 88888.00 2018-03-28 14:41:17.911 087 11435.35 66.54 56828.15 88888.00 2018-03-28 14:41:18.411 087 11435.41 66.58 56828.15 88888.00 2018-03-28 14:41:18.911 087 11435.32 66.54 56828.14 88888.00 2018-03-28 14:41:19.411 087 11435.30 66.58 56828.15 88888.00 2018-03-28 14:41:19.911 087 11435.32 66.60 56828.15 88888.00 2018-03-28 14:41:20.411 087 11435.25 66.53 56828.14 88888.00 2018-03-28 14:41:20.911 087 11435.17 66.52 56828.16 88888.00 2018-03-28 14:41:21.411 087 11435.18 66.54 56828.19 88888.00 2018-03-28 14:41:21.911 087 11435.17 66.54 56828.20 88888.00 2018-03-28 14:41:22.411 087 11435.15 66.53 56828.15 88888.00 2018-03-28 14:41:22.911 087 11435.17 66.53 56828.13 88888.00 2018-03-28 14:41:23.411 087 11435.16 66.52 56828.19 88888.00 2018-03-28 14:41:23.911 087 11435.11 66.53 56828.26 88888.00 2018-03-28 14:41:24.411 087 11435.11 66.55 56828.29 88888.00 2018-03-28 14:41:24.911 087 11435.10 66.58 56828.25 88888.00 2018-03-28 14:41:25.411 087 11435.04 66.57 56828.39 88888.00 2018-03-28 14:41:25.911 087 11434.96 66.60 56828.40 88888.00 2018-03-28 14:41:26.911 087 11434.90 66.60 56828.39 88888.00 2018-03-28 14:41:27.411 087 11434.92 66.57 56828.40 88888.00 2018-03-28 14:41:27.911 087 11435.00 66.54 56828.39 88888.00 2018-03-28 14:41:28.911 087 11434.86 66.61 56828.41 88888.00 2018-03-28 14:41:29.411 087 11434.88 66.61 56828.38 88888.00 2018-03-28 14:41:29.911 087 11434.85 66.57 56828.34 88888.00 2018-03-28 14:41:30.411 087 11434.80 66.57 56828.39 88888.00 2018-03-28 14:41:30.911 087 11434.82 66.57 56828.42 88888.00 2018-03-28 14:41:31.411 087 11434.82 66.58 56828.40 88888.00 2018-03-28 14:41:31.911 087 11434.86 66.67 56828.42 88888.00 2018-03-28 14:41:32.411 087 11434.82 66.69 56828.43 88888.00 2018-03-28 14:41:32.911 087 11434.83 66.69 56828.38 88888.00 2018-03-28 14:41:33.411 087 11434.78 66.65 56828.35 88888.00 2018-03-28 14:41:33.912 087 11434.80 66.65 56828.34 88888.00 2018-03-28 14:41:34.412 087 11434.76 66.60 56828.35 88888.00 2018-03-28 14:41:34.912 087 11434.67 66.58 56828.32 88888.00 2018-03-28 14:41:35.412 087 11434.73 66.58 56828.33 88888.00 2018-03-28 14:41:35.912 087 11434.78 66.52 56828.35 88888.00 2018-03-28 14:41:36.412 087 11434.73 66.49 56828.34 88888.00 2018-03-28 14:41:36.912 087 11434.73 66.57 56828.34 88888.00 2018-03-28 14:41:37.412 087 11434.76 66.57 56828.35 88888.00 2018-03-28 14:41:37.912 087 11434.73 66.51 56828.39 88888.00 2018-03-28 14:41:38.412 087 11434.72 66.57 56828.34 88888.00 2018-03-28 14:41:38.912 087 11434.75 66.53 56828.32 88888.00 2018-03-28 14:41:39.412 087 11434.67 66.52 56828.34 88888.00 2018-03-28 14:41:39.912 087 11434.64 66.46 56828.34 88888.00 2018-03-28 14:41:40.412 087 11434.64 66.52 56828.36 88888.00 2018-03-28 14:41:40.912 087 11434.64 66.54 56828.36 88888.00 2018-03-28 14:41:41.412 087 11434.55 66.54 56828.35 88888.00 2018-03-28 14:41:41.912 087 11434.60 66.52 56828.36 88888.00 2018-03-28 14:41:42.412 087 11434.59 66.55 56828.36 88888.00 2018-03-28 14:41:42.912 087 11434.45 66.58 56828.35 88888.00 2018-03-28 14:41:43.412 087 11434.45 66.57 56828.42 88888.00 2018-03-28 14:41:43.912 087 11434.47 66.57 56828.41 88888.00 2018-03-28 14:41:44.412 087 11434.45 66.51 56828.38 88888.00 2018-03-28 14:41:44.912 087 11434.45 66.48 56828.36 88888.00 2018-03-28 14:41:45.412 087 11434.44 66.48 56828.34 88888.00 2018-03-28 14:41:45.912 087 11434.33 66.52 56828.30 88888.00 2018-03-28 14:41:46.412 087 11434.30 66.48 56828.30 88888.00 2018-03-28 14:41:46.912 087 11434.32 66.47 56828.33 88888.00 2018-03-28 14:41:47.412 087 11434.23 66.47 56828.41 88888.00 2018-03-28 14:41:47.912 087 11434.20 66.48 56828.33 88888.00 2018-03-28 14:41:48.412 087 11434.25 66.48 56828.30 88888.00 2018-03-28 14:41:48.912 087 11434.23 66.45 56828.33 88888.00 2018-03-28 14:41:49.412 087 11434.23 66.46 56828.35 88888.00 2018-03-28 14:41:49.912 087 11434.21 66.47 56828.36 88888.00 2018-03-28 14:41:50.412 087 11434.21 66.44 56828.46 88888.00 2018-03-28 14:41:50.912 087 11434.09 66.45 56828.54 88888.00 2018-03-28 14:41:51.412 087 11434.11 66.48 56828.51 88888.00 2018-03-28 14:41:51.912 087 11434.18 66.47 56828.54 88888.00 2018-03-28 14:41:52.412 087 11434.07 66.45 56828.57 88888.00 2018-03-28 14:41:52.912 087 11434.09 66.49 56828.57 88888.00 2018-03-28 14:41:53.412 087 11434.10 66.53 56828.54 88888.00 2018-03-28 14:41:53.912 087 11434.05 66.51 56828.57 88888.00 2018-03-28 14:41:54.412 087 11433.93 66.46 56828.61 88888.00 2018-03-28 14:41:54.912 087 11433.92 66.48 56828.62 88888.00 2018-03-28 14:41:55.412 087 11433.89 66.54 56828.67 88888.00 2018-03-28 14:41:55.912 087 11433.88 66.57 56828.71 88888.00 2018-03-28 14:41:56.412 087 11433.89 66.58 56828.75 88888.00 2018-03-28 14:41:56.912 087 11433.84 66.55 56828.74 88888.00 2018-03-28 14:41:57.412 087 11433.77 66.57 56828.78 88888.00 2018-03-28 14:41:57.912 087 11433.77 66.59 56828.83 88888.00 2018-03-28 14:41:58.412 087 11433.74 66.62 56828.74 88888.00 2018-03-28 14:41:58.912 087 11433.65 66.62 56828.71 88888.00 2018-03-28 14:41:59.412 087 11433.68 66.66 56828.77 88888.00 2018-03-28 14:42:00.412 087 11433.64 66.60 56828.88 88888.00 2018-03-28 14:42:00.912 087 11433.67 66.58 56828.94 88888.00 2018-03-28 14:42:01.412 087 11433.65 66.54 56828.92 88888.00 2018-03-28 14:42:01.912 087 11433.53 66.52 56828.96 88888.00 2018-03-28 14:42:02.412 087 11433.47 66.51 56828.96 88888.00 2018-03-28 14:42:02.912 087 11433.55 66.48 56828.96 88888.00 2018-03-28 14:42:03.412 087 11433.56 66.48 56828.94 88888.00 2018-03-28 14:42:03.912 087 11433.55 66.55 56828.94 88888.00 2018-03-28 14:42:04.412 087 11433.51 66.60 56828.96 88888.00 2018-03-28 14:42:04.912 087 11433.53 66.64 56828.93 88888.00 2018-03-28 14:42:05.412 087 11433.49 66.69 56829.00 88888.00 2018-03-28 14:42:05.912 087 11433.50 66.75 56829.07 88888.00 2018-03-28 14:42:06.412 087 11433.51 66.72 56829.10 88888.00 2018-03-28 14:42:06.912 087 11433.43 66.72 56829.10 88888.00 2018-03-28 14:42:07.412 087 11433.42 66.74 56829.07 88888.00 2018-03-28 14:42:07.912 087 11433.43 66.69 56829.15 88888.00 2018-03-28 14:42:08.412 087 11433.41 66.66 56829.18 88888.00 2018-03-28 14:42:08.912 087 11433.47 66.65 56829.19 88888.00 2018-03-28 14:42:09.412 087 11433.55 66.66 56829.22 88888.00 2018-03-28 14:42:09.912 087 11433.50 66.67 56829.20 88888.00 2018-03-28 14:42:10.412 087 11433.54 66.66 56829.19 88888.00 2018-03-28 14:42:10.912 087 11433.56 66.72 56829.17 88888.00 2018-03-28 14:42:11.412 087 11433.63 66.72 56829.13 88888.00 2018-03-28 14:42:11.912 087 11433.63 66.71 56829.17 88888.00 2018-03-28 14:42:12.412 087 11433.64 66.72 56829.18 88888.00 2018-03-28 14:42:12.912 087 11433.57 66.71 56829.17 88888.00 2018-03-28 14:42:13.412 087 11433.57 66.69 56829.16 88888.00 2018-03-28 14:42:13.912 087 11433.61 66.71 56829.24 88888.00 2018-03-28 14:42:14.412 087 11433.68 66.73 56829.19 88888.00 2018-03-28 14:42:14.912 087 11433.75 66.78 56829.18 88888.00 2018-03-28 14:42:15.412 087 11433.79 66.82 56829.20 88888.00 2018-03-28 14:42:15.912 087 11433.88 66.79 56829.22 88888.00 2018-03-28 14:42:16.412 087 11433.84 66.79 56829.22 88888.00 2018-03-28 14:42:16.912 087 11433.84 66.79 56829.24 88888.00 2018-03-28 14:42:17.412 087 11433.95 66.75 56829.19 88888.00 2018-03-28 14:42:17.912 087 11433.93 66.69 56829.23 88888.00 2018-03-28 14:42:18.412 087 11433.91 66.71 56829.28 88888.00 2018-03-28 14:42:18.912 087 11434.00 66.71 56829.28 88888.00 2018-03-28 14:42:19.412 087 11434.03 66.71 56829.26 88888.00 2018-03-28 14:42:19.912 087 11434.02 66.82 56829.29 88888.00 2018-03-28 14:42:20.412 087 11434.16 66.87 56829.24 88888.00 2018-03-28 14:42:20.912 087 11434.21 66.82 56829.25 88888.00 2018-03-28 14:42:21.412 087 11434.18 66.82 56829.29 88888.00 2018-03-28 14:42:21.912 087 11434.25 66.85 56829.29 88888.00 2018-03-28 14:42:22.412 087 11434.32 66.81 56829.23 88888.00 2018-03-28 14:42:22.912 087 11434.34 66.81 56829.13 88888.00 2018-03-28 14:42:23.412 087 11434.32 66.82 56829.12 88888.00 2018-03-28 14:42:23.912 087 11434.38 66.81 56829.15 88888.00 2018-03-28 14:42:24.412 087 11434.43 66.80 56829.09 88888.00 2018-03-28 14:42:24.912 087 11434.43 66.76 56829.04 88888.00 2018-03-28 14:42:25.412 087 11434.54 66.80 56829.06 88888.00 2018-03-28 14:42:25.912 087 11434.57 66.76 56829.03 88888.00 2018-03-28 14:42:26.412 087 11434.58 66.73 56829.11 88888.00 2018-03-28 14:42:26.912 087 11434.67 66.72 56829.10 88888.00 2018-03-28 14:42:27.412 087 11434.73 66.71 56829.03 88888.00 2018-03-28 14:42:27.912 087 11434.73 66.75 56828.99 88888.00 2018-03-28 14:42:28.412 087 11434.80 66.76 56828.97 88888.00 2018-03-28 14:42:28.912 087 11434.80 66.79 56828.90 88888.00 2018-03-28 14:42:29.412 087 11434.80 66.76 56828.86 88888.00 2018-03-28 14:42:29.912 087 11434.86 66.74 56828.84 88888.00 2018-03-28 14:42:30.412 087 11434.95 66.75 56828.80 88888.00 2018-03-28 14:42:30.912 087 11434.94 66.75 56828.83 88888.00 2018-03-28 14:42:31.412 087 11434.99 66.71 56828.86 88888.00 2018-03-28 14:42:31.912 087 11435.08 66.72 56828.80 88888.00 2018-03-28 14:42:32.412 087 11435.06 66.69 56828.77 88888.00 2018-03-28 14:42:32.912 087 11435.04 66.72 56828.80 88888.00 2018-03-28 14:42:33.412 087 11435.10 66.65 56828.81 88888.00 2018-03-28 14:42:33.912 087 11435.18 66.60 56828.81 88888.00 2018-03-28 14:42:34.412 087 11435.17 66.60 56828.79 88888.00 2018-03-28 14:42:34.912 087 11435.17 66.61 56828.79 88888.00 2018-03-28 14:42:35.412 087 11435.22 66.61 56828.67 88888.00 2018-03-28 14:42:35.912 087 11435.17 66.64 56828.71 88888.00 2018-03-28 14:42:36.412 087 11435.24 66.66 56828.72 88888.00 2018-03-28 14:42:36.912 087 11435.31 66.65 56828.71 88888.00 2018-03-28 14:42:37.412 087 11435.29 66.61 56828.74 88888.00 2018-03-28 14:42:37.912 087 11435.36 66.61 56828.73 88888.00 2018-03-28 14:42:38.412 087 11435.37 66.61 56828.73 88888.00 2018-03-28 14:42:38.912 087 11435.28 66.57 56828.71 88888.00 2018-03-28 14:42:39.412 087 11435.35 66.48 56828.72 88888.00 2018-03-28 14:42:39.912 087 11435.41 66.46 56828.75 88888.00 2018-03-28 14:42:40.412 087 11435.39 66.45 56828.80 88888.00 2018-03-28 14:42:40.912 087 11435.34 66.45 56828.85 88888.00 2018-03-28 14:42:41.412 087 11435.42 66.46 56828.84 88888.00 2018-03-28 14:42:41.912 087 11435.44 66.44 56828.75 88888.00 2018-03-28 14:42:42.412 087 11435.43 66.45 56828.75 88888.00 2018-03-28 14:42:42.912 087 11435.38 66.55 56828.74 88888.00 2018-03-28 14:42:43.412 087 11435.39 66.57 56828.70 88888.00 2018-03-28 14:42:43.912 087 11435.36 66.54 56828.68 88888.00 2018-03-28 14:42:44.412 087 11435.43 66.58 56828.68 88888.00 2018-03-28 14:42:44.912 087 11435.42 66.53 56828.65 88888.00 2018-03-28 14:42:45.412 087 11435.44 66.45 56828.70 88888.00 2018-03-28 14:42:45.912 087 11435.50 66.51 56828.72 88888.00 2018-03-28 14:42:46.412 087 11435.50 66.49 56828.71 88888.00 2018-03-28 14:42:46.912 087 11435.41 66.46 56828.67 88888.00 2018-03-28 14:42:47.412 087 11435.34 66.46 56828.68 88888.00 2018-03-28 14:42:47.912 087 11435.41 66.44 56828.79 88888.00 2018-03-28 14:42:48.412 087 11435.38 66.39 56828.80 88888.00 2018-03-28 14:42:48.912 087 11435.34 66.45 56828.75 88888.00 2018-03-28 14:42:49.412 087 11435.39 66.45 56828.72 88888.00 2018-03-28 14:42:49.912 087 11435.42 66.42 56828.73 88888.00 2018-03-28 14:42:50.412 087 11435.36 66.42 56828.73 88888.00 2018-03-28 14:42:50.912 087 11435.44 66.46 56828.75 88888.00 2018-03-28 14:42:51.912 087 11435.45 66.48 56828.74 88888.00 2018-03-28 14:42:52.412 087 11435.43 66.51 56828.74 88888.00 2018-03-28 14:42:52.912 087 11435.45 66.47 56828.66 88888.00 2018-03-28 14:42:53.412 087 11435.44 66.47 56828.70 88888.00 2018-03-28 14:42:53.912 087 11435.44 66.49 56828.71 88888.00 2018-03-28 14:42:54.412 087 11435.43 66.54 56828.71 88888.00 2018-03-28 14:42:54.912 087 11435.39 66.55 56828.75 88888.00 2018-03-28 14:42:55.412 087 11435.44 66.57 56828.83 88888.00 2018-03-28 14:42:55.912 087 11435.51 66.55 56828.79 88888.00 2018-03-28 14:42:56.412 087 11435.52 66.59 56828.78 88888.00 2018-03-28 14:42:56.912 087 11435.51 66.57 56828.80 88888.00 2018-03-28 14:42:57.412 087 11435.56 66.57 56828.85 88888.00 2018-03-28 14:42:57.912 087 11435.56 66.58 56828.87 88888.00 2018-03-28 14:42:58.412 087 11435.57 66.58 56828.91 88888.00 2018-03-28 14:42:58.912 087 11435.60 66.58 56828.86 88888.00 2018-03-28 14:42:59.412 087 11435.66 66.54 56828.77 88888.00 2018-03-28 14:42:59.912 087 11435.56 66.54 56828.74 88888.00 2018-03-28 14:43:00.412 087 11435.51 66.57 56828.72 88888.00 2018-03-28 14:43:00.912 087 11435.60 66.54 56828.70 88888.00 2018-03-28 14:43:01.412 087 11435.59 66.53 56828.72 88888.00 2018-03-28 14:43:01.912 087 11435.60 66.54 56828.72 88888.00 2018-03-28 14:43:02.412 087 11435.65 66.54 56828.74 88888.00 2018-03-28 14:43:02.912 087 11435.66 66.52 56828.70 88888.00 2018-03-28 14:43:03.412 087 11435.71 66.51 56828.68 88888.00 2018-03-28 14:43:03.912 087 11435.71 66.49 56828.64 88888.00 2018-03-28 14:43:04.412 087 11435.70 66.45 56828.65 88888.00 2018-03-28 14:43:04.912 087 11435.69 66.45 56828.67 88888.00 2018-03-28 14:43:05.412 087 11435.74 66.44 56828.68 88888.00 2018-03-28 14:43:05.912 087 11435.77 66.35 56828.65 88888.00 2018-03-28 14:43:06.412 087 11435.79 66.37 56828.60 88888.00 2018-03-28 14:43:06.912 087 11435.79 66.39 56828.68 88888.00 2018-03-28 14:43:07.412 087 11435.78 66.37 56828.67 88888.00 2018-03-28 14:43:07.912 087 11435.82 66.31 56828.62 88888.00 2018-03-28 14:43:08.412 087 11435.85 66.32 56828.64 88888.00 2018-03-28 14:43:08.912 087 11435.86 66.33 56828.61 88888.00 2018-03-28 14:43:09.412 087 11435.86 66.27 56828.64 88888.00 2018-03-28 14:43:09.912 087 11435.89 66.23 56828.62 88888.00 2018-03-28 14:43:10.412 087 11435.93 66.19 56828.62 88888.00 2018-03-28 14:43:10.912 087 11435.87 66.18 56828.64 88888.00 2018-03-28 14:43:11.412 087 11435.87 66.20 56828.71 88888.00 2018-03-28 14:43:11.912 087 11435.96 66.21 56828.73 88888.00 2018-03-28 14:43:12.412 087 11435.87 66.17 56828.72 88888.00 2018-03-28 14:43:12.912 087 11435.87 66.17 56828.70 88888.00 2018-03-28 14:43:13.412 087 11435.92 66.17 56828.73 88888.00 2018-03-28 14:43:13.912 087 11435.89 66.11 56828.73 88888.00 2018-03-28 14:43:14.412 087 11435.86 66.06 56828.72 88888.00 2018-03-28 14:43:14.912 087 11435.91 66.04 56828.73 88888.00 2018-03-28 14:43:15.412 087 11435.94 66.07 56828.68 88888.00 2018-03-28 14:43:15.912 087 11435.89 66.06 56828.73 88888.00 2018-03-28 14:43:16.412 087 11435.93 66.03 56828.78 88888.00 2018-03-28 14:43:16.912 087 11435.90 66.04 56828.74 88888.00 2018-03-28 14:43:17.412 087 11435.80 66.00 56828.72 88888.00 2018-03-28 14:43:17.912 087 11435.80 66.04 56828.73 88888.00 2018-03-28 14:43:18.412 087 11435.85 66.00 56828.75 88888.00 2018-03-28 14:43:18.912 087 11435.82 65.96 56828.81 88888.00 2018-03-28 14:43:19.412 087 11435.78 65.92 56828.79 88888.00 2018-03-28 14:43:19.912 087 11435.84 65.93 56828.79 88888.00 2018-03-28 14:43:20.412 087 11435.79 65.94 56828.79 88888.00 2018-03-28 14:43:20.912 087 11435.77 65.93 56828.80 88888.00 2018-03-28 14:43:21.412 087 11435.77 65.96 56828.84 88888.00 2018-03-28 14:43:21.912 087 11435.78 65.94 56828.85 88888.00 2018-03-28 14:43:22.412 087 11435.72 65.93 56828.84 88888.00 2018-03-28 14:43:22.912 087 11435.77 65.92 56828.83 88888.00 2018-03-28 14:43:23.412 087 11435.73 65.89 56828.85 88888.00 2018-03-28 14:43:23.912 087 11435.74 65.90 56828.86 88888.00 2018-03-28 14:43:24.412 087 11435.77 65.89 56828.86 88888.00 2018-03-28 14:43:24.912 087 11435.77 65.89 56828.85 88888.00 2018-03-28 14:43:25.412 087 11435.76 65.86 56828.90 88888.00 2018-03-28 14:43:25.912 087 11435.77 65.90 56828.88 88888.00 2018-03-28 14:43:26.412 087 11435.82 65.91 56828.85 88888.00 2018-03-28 14:43:26.912 087 11435.83 65.94 56828.84 88888.00 2018-03-28 14:43:27.412 087 11435.79 65.99 56828.86 88888.00 2018-03-28 14:43:27.912 087 11435.84 65.97 56828.86 88888.00 2018-03-28 14:43:28.412 087 11435.82 65.96 56828.91 88888.00 2018-03-28 14:43:28.912 087 11435.85 65.97 56829.00 88888.00 2018-03-28 14:43:29.412 087 11435.90 66.00 56829.02 88888.00 2018-03-28 14:43:29.912 087 11435.91 65.94 56829.00 88888.00 2018-03-28 14:43:30.412 087 11435.89 65.94 56829.02 88888.00 2018-03-28 14:43:30.912 087 11435.94 65.93 56829.03 88888.00 2018-03-28 14:43:31.412 087 11435.92 65.89 56829.03 88888.00 2018-03-28 14:43:31.913 087 11435.89 65.89 56829.04 88888.00 2018-03-28 14:43:32.413 087 11435.92 65.89 56828.98 88888.00 2018-03-28 14:43:33.413 087 11435.96 65.94 56828.96 88888.00 2018-03-28 14:43:33.913 087 11435.98 65.98 56828.97 88888.00 2018-03-28 14:43:34.413 087 11436.04 65.99 56828.97 88888.00 2018-03-28 14:43:34.913 087 11436.03 65.99 56828.98 88888.00 2018-03-28 14:43:35.413 087 11436.04 66.01 56828.98 88888.00 2018-03-28 14:43:35.913 087 11436.10 66.00 56828.98 88888.00 2018-03-28 14:43:36.413 087 11436.07 66.00 56828.98 88888.00 2018-03-28 14:43:36.913 087 11436.07 66.03 56828.96 88888.00 2018-03-28 14:43:37.413 087 11436.10 66.05 56828.97 88888.00 2018-03-28 14:43:37.913 087 11436.08 66.06 56829.00 88888.00 2018-03-28 14:43:38.413 087 11436.05 66.07 56829.04 88888.00 2018-03-28 14:43:38.913 087 11436.07 66.06 56829.10 88888.00 2018-03-28 14:43:39.413 087 11436.08 66.07 56829.04 88888.00 2018-03-28 14:43:39.913 087 11436.00 66.08 56829.00 88888.00 2018-03-28 14:43:40.413 087 11436.00 66.07 56829.00 88888.00 2018-03-28 14:43:40.913 087 11436.01 66.06 56829.02 88888.00 2018-03-28 14:43:41.413 087 11435.98 65.99 56829.07 88888.00 2018-03-28 14:43:41.913 087 11435.96 65.99 56829.05 88888.00 2018-03-28 14:43:42.413 087 11435.98 66.00 56829.04 88888.00 2018-03-28 14:43:42.913 087 11435.89 66.07 56829.13 88888.00 2018-03-28 14:43:43.413 087 11435.89 66.12 56829.17 88888.00 2018-03-28 14:43:43.913 087 11435.91 66.08 56829.16 88888.00 2018-03-28 14:43:44.413 087 11435.80 66.08 56829.16 88888.00 2018-03-28 14:43:44.913 087 11435.78 66.07 56829.17 88888.00 2018-03-28 14:43:45.413 087 11435.79 66.05 56829.22 88888.00 2018-03-28 14:43:45.913 087 11435.77 66.04 56829.29 88888.00 2018-03-28 14:43:46.413 087 11435.72 66.10 56829.36 88888.00 2018-03-28 14:43:46.913 087 11435.74 66.15 56829.42 88888.00 2018-03-28 14:43:47.413 087 11435.71 66.12 56829.45 88888.00 2018-03-28 14:43:47.913 087 11435.64 66.12 56829.41 88888.00 2018-03-28 14:43:48.413 087 11435.59 66.17 56829.36 88888.00 2018-03-28 14:43:48.913 087 11435.53 66.12 56829.34 88888.00 2018-03-28 14:43:49.413 087 11435.45 66.13 56829.37 88888.00 2018-03-28 14:43:49.913 087 11435.42 66.20 56829.39 88888.00 2018-03-28 14:43:50.413 087 11435.46 66.17 56829.43 88888.00 2018-03-28 14:43:50.913 087 11435.37 66.14 56829.48 88888.00 2018-03-28 14:43:51.413 087 11435.25 66.17 56829.55 88888.00 2018-03-28 14:43:51.913 087 11435.28 66.19 56829.57 88888.00 2018-03-28 14:43:52.413 087 11435.20 66.15 56829.62 88888.00 2018-03-28 14:43:52.913 087 11435.09 66.21 56829.64 88888.00 2018-03-28 14:43:53.413 087 11435.03 66.23 56829.70 88888.00 2018-03-28 14:43:53.913 087 11434.99 66.20 56829.75 88888.00 2018-03-28 14:43:54.413 087 11434.89 66.24 56829.75 88888.00 2018-03-28 14:43:54.913 087 11434.89 66.26 56829.76 88888.00 2018-03-28 14:43:55.413 087 11434.83 66.32 56829.79 88888.00 2018-03-28 14:43:55.913 087 11434.76 66.33 56829.79 88888.00 2018-03-28 14:43:56.413 087 11434.79 66.31 56829.86 88888.00 2018-03-28 14:43:56.913 087 11434.73 66.33 56829.96 88888.00 2018-03-28 14:43:57.413 087 11434.62 66.34 56829.99 88888.00 2018-03-28 14:43:57.913 087 11434.64 66.30 56830.01 88888.00 2018-03-28 14:43:58.413 087 11434.57 66.35 56830.08 88888.00 2018-03-28 14:43:58.913 087 11434.44 66.38 56830.08 88888.00 2018-03-28 14:43:59.413 087 11434.34 66.39 56830.14 88888.00 2018-03-28 14:43:59.913 087 11434.38 66.40 56830.20 88888.00 2018-03-28 14:44:00.413 087 11434.30 66.44 56830.26 88888.00 2018-03-28 14:44:00.913 087 11434.28 66.45 56830.22 88888.00 2018-03-28 14:44:01.413 087 11434.24 66.46 56830.27 88888.00 2018-03-28 14:44:01.913 087 11434.18 66.49 56830.37 88888.00 2018-03-28 14:44:02.413 087 11434.11 66.53 56830.40 88888.00 2018-03-28 14:44:02.913 087 11434.09 66.55 56830.40 88888.00 2018-03-28 14:44:03.413 087 11434.02 66.54 56830.34 88888.00 2018-03-28 14:44:03.913 087 11433.97 66.55 56830.32 88888.00 2018-03-28 14:44:04.913 087 11434.03 66.60 56830.35 88888.00 2018-03-28 14:44:05.413 087 11433.92 66.65 56830.24 88888.00 2018-03-28 14:44:05.913 087 11433.90 66.69 56830.20 88888.00 2018-03-28 14:44:06.413 087 11433.89 66.66 56830.15 88888.00 2018-03-28 14:44:06.913 087 11433.89 66.67 56830.07 88888.00 2018-03-28 14:44:07.413 087 11433.79 66.66 56830.09 88888.00 2018-03-28 14:44:07.913 087 11433.76 66.67 56830.07 88888.00 2018-03-28 14:44:08.413 087 11433.79 66.68 56830.02 88888.00 2018-03-28 14:44:08.913 087 11433.72 66.71 56829.97 88888.00 2018-03-28 14:44:09.413 087 11433.74 66.74 56829.95 88888.00 2018-03-28 14:44:09.913 087 11433.72 66.74 56829.92 88888.00 2018-03-28 14:44:10.413 087 11433.68 66.80 56829.88 88888.00 2018-03-28 14:44:10.913 087 11433.67 66.81 56829.89 88888.00 2018-03-28 14:44:11.413 087 11433.72 66.82 56829.94 88888.00 2018-03-28 14:44:11.913 087 11433.70 66.83 56829.96 88888.00 2018-03-28 14:44:12.413 087 11433.68 66.88 56829.96 88888.00 2018-03-28 14:44:12.913 087 11433.69 66.89 56829.92 88888.00 2018-03-28 14:44:13.413 087 11433.64 66.92 56829.96 88888.00 2018-03-28 14:44:13.913 087 11433.64 66.95 56830.07 88888.00 2018-03-28 14:44:14.913 087 11433.63 66.92 56830.10 88888.00 2018-03-28 14:44:15.413 087 11433.64 66.94 56830.18 88888.00 2018-03-28 14:44:15.913 087 11433.72 66.94 56830.20 88888.00 2018-03-28 14:44:16.413 087 11433.69 66.98 56830.21 88888.00 2018-03-28 14:44:16.913 087 11433.62 67.01 56830.29 88888.00 2018-03-28 14:44:17.413 087 11433.65 67.07 56830.35 88888.00 2018-03-28 14:44:17.913 087 11433.65 67.09 56830.38 88888.00 2018-03-28 14:44:18.413 087 11433.65 67.07 56830.45 88888.00 2018-03-28 14:44:18.913 087 11433.70 67.05 56830.47 88888.00 2018-03-28 14:44:19.413 087 11433.68 67.12 56830.51 88888.00 2018-03-28 14:44:19.913 087 11433.64 67.17 56830.59 88888.00 2018-03-28 14:44:20.413 087 11433.68 67.19 56830.61 88888.00 2018-03-28 14:44:20.913 087 11433.69 67.19 56830.64 88888.00 2018-03-28 14:44:21.413 087 11433.67 67.22 56830.65 88888.00 2018-03-28 14:44:21.913 087 11433.70 67.26 56830.64 88888.00 2018-03-28 14:44:22.913 087 11433.67 67.27 56830.66 88888.00 2018-03-28 14:44:23.413 087 11433.60 67.33 56830.66 88888.00 2018-03-28 14:44:23.913 087 11433.62 67.39 56830.71 88888.00 2018-03-28 14:44:24.413 087 11433.61 67.36 56830.71 88888.00 2018-03-28 14:44:24.913 087 11433.57 67.35 56830.73 88888.00 2018-03-28 14:44:25.413 087 11433.63 67.35 56830.67 88888.00 2018-03-28 14:44:25.913 087 11433.61 67.40 56830.61 88888.00 2018-03-28 14:44:26.413 087 11433.55 67.44 56830.69 88888.00 2018-03-28 14:44:26.913 087 11433.60 67.48 56830.65 88888.00 2018-03-28 14:44:27.413 087 11433.56 67.49 56830.63 88888.00 2018-03-28 14:44:27.913 087 11433.53 67.53 56830.65 88888.00 2018-03-28 14:44:28.413 087 11433.51 67.53 56830.64 88888.00 2018-03-28 14:44:28.913 087 11433.53 67.51 56830.71 88888.00 2018-03-28 14:44:29.413 087 11433.46 67.54 56830.73 88888.00 2018-03-28 14:44:29.913 087 11433.44 67.57 56830.73 88888.00 2018-03-28 14:44:30.413 087 11433.50 67.56 56830.69 88888.00 2018-03-28 14:44:30.913 087 11433.48 67.56 56830.59 88888.00 2018-03-28 14:44:31.413 087 11433.43 67.60 56830.59 88888.00 2018-03-28 14:44:31.913 087 11433.44 67.66 56830.58 88888.00 2018-03-28 14:44:32.413 087 11433.42 67.67 56830.52 88888.00 2018-03-28 14:44:32.913 087 11433.37 67.64 56830.56 88888.00 2018-03-28 14:44:33.413 087 11433.40 67.68 56830.57 88888.00 2018-03-28 14:44:33.913 087 11433.36 67.68 56830.53 88888.00 2018-03-28 14:44:34.413 087 11433.33 67.68 56830.48 88888.00 2018-03-28 14:44:34.913 087 11433.35 67.71 56830.47 88888.00 2018-03-28 14:44:35.413 087 11433.36 67.69 56830.46 88888.00 2018-03-28 14:44:35.913 087 11433.32 67.68 56830.42 88888.00 2018-03-28 14:44:36.413 087 11433.33 67.66 56830.34 88888.00 2018-03-28 14:44:36.913 087 11433.36 67.66 56830.34 88888.00 2018-03-28 14:44:37.413 087 11433.27 67.67 56830.33 88888.00 2018-03-28 14:44:37.913 087 11433.27 67.70 56830.31 88888.00 2018-03-28 14:44:38.413 087 11433.34 67.69 56830.27 88888.00 2018-03-28 14:44:38.913 087 11433.32 67.67 56830.32 88888.00 2018-03-28 14:44:39.413 087 11433.32 67.73 56830.31 88888.00 2018-03-28 14:44:39.913 087 11433.37 67.74 56830.28 88888.00 2018-03-28 14:44:40.413 087 11433.33 67.73 56830.26 88888.00 2018-03-28 14:44:40.913 087 11433.42 67.77 56830.22 88888.00 2018-03-28 14:44:41.413 087 11433.46 67.80 56830.15 88888.00 2018-03-28 14:44:41.913 087 11433.44 67.82 56830.09 88888.00 2018-03-28 14:44:42.413 087 11433.43 67.82 56830.05 88888.00 2018-03-28 14:44:42.913 087 11433.46 67.81 56830.07 88888.00 2018-03-28 14:44:43.413 087 11433.51 67.80 56829.99 88888.00 2018-03-28 14:44:43.913 087 11433.48 67.81 56829.97 88888.00 2018-03-28 14:44:44.413 087 11433.51 67.89 56829.94 88888.00 2018-03-28 14:44:44.913 087 11433.56 67.90 56829.96 88888.00 2018-03-28 14:44:45.413 087 11433.55 67.88 56830.02 88888.00 2018-03-28 14:44:45.913 087 11433.57 67.88 56829.96 88888.00 2018-03-28 14:44:46.413 087 11433.68 67.89 56829.90 88888.00 2018-03-28 14:44:46.913 087 11433.68 67.89 56829.88 88888.00 2018-03-28 14:44:47.413 087 11433.72 67.85 56829.84 88888.00 2018-03-28 14:44:47.913 087 11433.78 67.81 56829.79 88888.00 2018-03-28 14:44:48.413 087 11433.76 67.83 56829.77 88888.00 2018-03-28 14:44:48.913 087 11433.83 67.88 56829.79 88888.00 2018-03-28 14:44:49.413 087 11433.91 67.83 56829.81 88888.00 2018-03-28 14:44:49.913 087 11433.98 67.77 56829.77 88888.00 2018-03-28 14:44:50.413 087 11434.05 67.75 56829.71 88888.00 2018-03-28 14:44:50.913 087 11434.09 67.80 56829.64 88888.00 2018-03-28 14:44:51.413 087 11434.11 67.78 56829.49 88888.00 2018-03-28 14:44:51.913 087 11434.07 67.78 56829.49 88888.00 2018-03-28 14:44:52.413 087 11434.16 67.83 56829.55 88888.00 2018-03-28 14:44:52.913 087 11434.30 67.81 56829.52 88888.00 2018-03-28 14:44:53.413 087 11434.34 67.75 56829.47 88888.00 2018-03-28 14:44:53.913 087 11434.35 67.76 56829.42 88888.00 2018-03-28 14:44:54.413 087 11434.39 67.76 56829.39 88888.00 2018-03-28 14:44:54.913 087 11434.41 67.70 56829.37 88888.00 2018-03-28 14:44:55.413 087 11434.46 67.74 56829.36 88888.00 2018-03-28 14:44:55.913 087 11434.54 67.71 56829.34 88888.00 2018-03-28 14:44:56.413 087 11434.58 67.66 56829.22 88888.00 2018-03-28 14:44:56.913 087 11434.65 67.64 56829.20 88888.00 2018-03-28 14:44:57.413 087 11434.73 67.68 56829.13 88888.00 2018-03-28 14:44:57.913 087 11434.80 67.68 56829.09 88888.00 2018-03-28 14:44:58.413 087 11434.81 67.67 56829.09 88888.00 2018-03-28 14:44:58.913 087 11434.89 67.60 56829.09 88888.00 2018-03-28 14:44:59.413 087 11434.95 67.62 56829.05 88888.00 2018-03-28 14:44:59.913 087 11434.95 67.54 56829.06 88888.00 2018-03-28 14:45:00.413 087 11434.99 67.51 56829.02 88888.00 2018-03-28 14:45:00.913 087 11435.04 67.51 56829.02 88888.00 2018-03-28 14:45:01.413 087 11435.04 67.51 56828.96 88888.00 2018-03-28 14:45:01.913 087 11435.08 67.53 56828.96 88888.00 2018-03-28 14:45:02.413 087 11435.20 67.53 56828.92 88888.00 2018-03-28 14:45:02.913 087 11435.21 67.49 56828.91 88888.00 2018-03-28 14:45:03.413 087 11435.24 67.50 56828.93 88888.00 2018-03-28 14:45:03.913 087 11435.31 67.47 56828.90 88888.00 2018-03-28 14:45:04.413 087 11435.35 67.39 56828.85 88888.00 2018-03-28 14:45:04.913 087 11435.38 67.39 56828.87 88888.00 2018-03-28 14:45:05.413 087 11435.46 67.39 56828.84 88888.00 2018-03-28 14:45:05.913 087 11435.45 67.37 56828.85 88888.00 2018-03-28 14:45:06.413 087 11435.46 67.34 56828.87 88888.00 2018-03-28 14:45:06.913 087 11435.55 67.30 56828.88 88888.00 2018-03-28 14:45:07.413 087 11435.57 67.27 56828.90 88888.00 2018-03-28 14:45:07.913 087 11435.53 67.25 56828.88 88888.00 2018-03-28 14:45:08.413 087 11435.55 67.22 56828.85 88888.00 2018-03-28 14:45:08.913 087 11435.60 67.17 56828.81 88888.00 2018-03-28 14:45:09.413 087 11435.58 67.17 56828.80 88888.00 2018-03-28 14:45:09.913 087 11435.64 67.21 56828.72 88888.00 2018-03-28 14:45:10.413 087 11435.74 67.16 56828.64 88888.00 2018-03-28 14:45:10.913 087 11435.73 67.08 56828.66 88888.00 2018-03-28 14:45:11.413 087 11435.71 67.10 56828.70 88888.00 2018-03-28 14:45:11.913 087 11435.77 67.13 56828.71 88888.00 2018-03-28 14:45:12.413 087 11435.77 67.05 56828.66 88888.00 2018-03-28 14:45:12.913 087 11435.78 67.03 56828.62 88888.00 2018-03-28 14:45:13.413 087 11435.79 67.03 56828.62 88888.00 2018-03-28 14:45:13.913 087 11435.78 67.01 56828.61 88888.00 2018-03-28 14:45:14.413 087 11435.74 67.01 56828.64 88888.00 2018-03-28 14:45:14.913 087 11435.83 66.99 56828.60 88888.00 2018-03-28 14:45:15.413 087 11435.89 66.98 56828.53 88888.00 2018-03-28 14:45:15.913 087 11435.86 66.95 56828.48 88888.00 2018-03-28 14:45:16.413 087 11435.89 66.93 56828.46 88888.00 2018-03-28 14:45:16.913 087 11435.92 66.88 56828.49 88888.00 2018-03-28 14:45:18.413 087 11435.96 66.99 56828.49 88888.00 2018-03-28 14:45:18.913 087 11435.91 66.96 56828.46 88888.00 2018-03-28 14:45:19.413 087 11435.93 66.94 56828.43 88888.00 2018-03-28 14:45:19.913 087 11435.96 66.92 56828.43 88888.00 2018-03-28 14:45:20.413 087 11435.96 66.89 56828.41 88888.00 2018-03-28 14:45:20.913 087 11435.96 66.92 56828.36 88888.00 2018-03-28 14:45:21.413 087 11436.04 66.91 56828.40 88888.00 2018-03-28 14:45:21.913 087 11436.05 66.88 56828.39 88888.00 2018-03-28 14:45:22.413 087 11436.06 66.86 56828.33 88888.00 2018-03-28 14:45:22.913 087 11436.07 66.82 56828.32 88888.00 2018-03-28 14:45:23.413 087 11436.04 66.79 56828.33 88888.00 2018-03-28 14:45:23.913 087 11435.99 66.79 56828.33 88888.00 2018-03-28 14:45:24.413 087 11436.06 66.83 56828.34 88888.00 2018-03-28 14:45:24.913 087 11436.13 66.82 56828.39 88888.00 2018-03-28 14:45:25.413 087 11436.12 66.66 56828.41 88888.00 2018-03-28 14:45:25.913 087 11436.12 66.68 56828.33 88888.00 2018-03-28 14:45:26.404 087 11436.18 66.72 56828.39 88888.00 2018-03-28 14:45:26.904 087 11436.14 66.68 56828.38 88888.00 2018-03-28 14:45:27.904 087 11436.12 66.64 56828.28 88888.00 2018-03-28 14:45:28.404 087 11436.13 66.66 56828.27 88888.00 2018-03-28 14:45:28.904 087 11436.07 66.64 56828.30 88888.00 2018-03-28 14:45:29.404 087 11436.10 66.61 56828.38 88888.00 2018-03-28 14:45:29.904 087 11436.08 66.59 56828.42 88888.00 2018-03-28 14:45:30.404 087 11436.08 66.59 56828.35 88888.00 2018-03-28 14:45:30.904 087 11436.13 66.60 56828.36 88888.00 2018-03-28 14:45:31.404 087 11436.10 66.54 56828.36 88888.00 2018-03-28 14:45:31.904 087 11436.06 66.46 56828.36 88888.00 2018-03-28 14:45:32.404 087 11436.05 66.49 56828.38 88888.00 2018-03-28 14:45:32.904 087 11436.08 66.51 56828.38 88888.00 2018-03-28 14:45:33.404 087 11435.98 66.45 56828.33 88888.00 2018-03-28 14:45:33.904 087 11435.99 66.44 56828.34 88888.00 2018-03-28 14:45:34.404 087 11436.03 66.46 56828.39 88888.00 2018-03-28 14:45:34.904 087 11435.97 66.45 56828.35 88888.00 2018-03-28 14:45:35.404 087 11435.98 66.40 56828.41 88888.00 2018-03-28 14:45:35.904 087 11436.00 66.41 56828.42 88888.00 2018-03-28 14:45:36.404 087 11435.92 66.37 56828.40 88888.00 2018-03-28 14:45:36.904 087 11435.86 66.37 56828.47 88888.00 2018-03-28 14:45:37.404 087 11435.89 66.35 56828.42 88888.00 2018-03-28 14:45:37.904 087 11435.87 66.33 56828.42 88888.00 2018-03-28 14:45:38.404 087 11435.86 66.27 56828.46 88888.00 2018-03-28 14:45:38.904 087 11435.87 66.27 56828.52 88888.00 2018-03-28 14:45:39.404 087 11435.82 66.25 56828.55 88888.00 2018-03-28 14:45:39.904 087 11435.79 66.20 56828.53 88888.00 2018-03-28 14:45:40.404 087 11435.74 66.20 56828.53 88888.00 2018-03-28 14:45:40.904 087 11435.73 66.18 56828.62 88888.00 2018-03-28 14:45:41.404 087 11435.66 66.17 56828.67 88888.00 2018-03-28 14:45:41.904 087 11435.62 66.17 56828.60 88888.00 2018-03-28 14:45:42.404 087 11435.65 66.12 56828.58 88888.00 2018-03-28 14:45:42.904 087 11435.57 66.07 56828.58 88888.00 2018-03-28 14:45:43.404 087 11435.51 66.05 56828.61 88888.00 2018-03-28 14:45:43.904 087 11435.51 66.03 56828.65 88888.00 2018-03-28 14:45:44.404 087 11435.46 66.03 56828.67 88888.00 2018-03-28 14:45:44.904 087 11435.44 66.03 56828.75 88888.00 2018-03-28 14:45:45.404 087 11435.44 66.03 56828.79 88888.00 2018-03-28 14:45:45.904 087 11435.32 66.01 56828.74 88888.00 2018-03-28 14:45:46.404 087 11435.24 65.98 56828.74 88888.00 2018-03-28 14:45:46.904 087 11435.30 65.97 56828.74 88888.00 2018-03-28 14:45:47.404 087 11435.27 65.94 56828.71 88888.00 2018-03-28 14:45:47.904 087 11435.20 65.91 56828.75 88888.00 2018-03-28 14:45:48.404 087 11435.18 65.91 56828.83 88888.00 2018-03-28 14:45:48.904 087 11435.15 65.91 56828.86 88888.00 2018-03-28 14:45:49.404 087 11435.11 65.90 56828.93 88888.00 2018-03-28 14:45:49.904 087 11435.11 65.91 56828.96 88888.00 2018-03-28 14:45:50.404 087 11435.08 65.85 56828.98 88888.00 2018-03-28 14:45:50.904 087 11434.97 65.83 56829.03 88888.00 2018-03-28 14:45:51.404 087 11434.93 65.83 56828.98 88888.00 2018-03-28 14:45:51.904 087 11434.99 65.84 56829.00 88888.00 2018-03-28 14:45:52.404 087 11434.94 65.79 56829.10 88888.00 2018-03-28 14:45:52.904 087 11434.86 65.79 56829.17 88888.00 2018-03-28 14:45:53.404 087 11434.87 65.81 56829.24 88888.00 2018-03-28 14:45:53.904 087 11434.83 65.78 56829.25 88888.00 2018-03-28 14:45:54.404 087 11434.76 65.76 56829.19 88888.00 2018-03-28 14:45:54.904 087 11434.79 65.79 56829.25 88888.00 2018-03-28 14:45:55.404 087 11434.78 65.85 56829.35 88888.00 2018-03-28 14:45:55.904 087 11434.67 65.81 56829.29 88888.00 2018-03-28 14:45:56.404 087 11434.75 65.80 56829.30 88888.00 2018-03-28 14:45:56.904 087 11434.68 65.80 56829.37 88888.00 2018-03-28 14:45:57.404 087 11434.66 65.81 56829.37 88888.00 2018-03-28 14:45:57.904 087 11434.67 65.79 56829.42 88888.00 2018-03-28 14:45:58.404 087 11434.66 65.74 56829.48 88888.00 2018-03-28 14:45:58.904 087 11434.60 65.76 56829.47 88888.00 2018-03-28 14:45:59.404 087 11434.60 65.84 56829.48 88888.00 2018-03-28 14:45:59.904 087 11434.57 65.87 56829.54 88888.00 2018-03-28 14:46:00.404 087 11434.52 65.83 56829.52 88888.00 2018-03-28 14:46:00.904 087 11434.52 65.79 56829.60 88888.00 2018-03-28 14:46:01.404 087 11434.54 65.78 56829.62 88888.00 2018-03-28 14:46:01.904 087 11434.58 65.79 56829.57 88888.00 2018-03-28 14:46:02.404 087 11434.51 65.79 56829.57 88888.00 2018-03-28 14:46:02.904 087 11434.51 65.79 56829.61 88888.00 2018-03-28 14:46:03.404 087 11434.52 65.74 56829.71 88888.00 2018-03-28 14:46:03.904 087 11434.41 65.78 56829.74 88888.00 2018-03-28 14:46:04.404 087 11434.43 65.78 56829.74 88888.00 2018-03-28 14:46:04.904 087 11434.44 65.73 56829.71 88888.00 2018-03-28 14:46:05.404 087 11434.38 65.73 56829.64 88888.00 2018-03-28 14:46:05.904 087 11434.37 65.72 56829.60 88888.00 2018-03-28 14:46:06.404 087 11434.43 65.73 56829.61 88888.00 2018-03-28 14:46:06.904 087 11434.35 65.70 56829.70 88888.00 2018-03-28 14:46:07.404 087 11434.33 65.70 56829.71 88888.00 2018-03-28 14:46:07.904 087 11434.39 65.71 56829.67 88888.00 2018-03-28 14:46:08.404 087 11434.34 65.74 56829.65 88888.00 2018-03-28 14:46:09.404 087 11434.35 65.71 56829.70 88888.00 2018-03-28 14:46:09.904 087 11434.33 65.70 56829.67 88888.00 2018-03-28 14:46:10.404 087 11434.21 65.69 56829.71 88888.00 2018-03-28 14:46:10.904 087 11434.30 65.71 56829.71 88888.00 2018-03-28 14:46:11.404 087 11434.27 65.73 56829.67 88888.00 2018-03-28 14:46:11.904 087 11434.20 65.71 56829.69 88888.00 2018-03-28 14:46:12.404 087 11434.20 65.70 56829.70 88888.00 2018-03-28 14:46:12.904 087 11434.23 65.67 56829.67 88888.00 2018-03-28 14:46:13.404 087 11434.19 65.69 56829.64 88888.00 2018-03-28 14:46:13.904 087 11434.19 65.72 56829.65 88888.00 2018-03-28 14:46:14.404 087 11434.19 65.74 56829.64 88888.00 2018-03-28 14:46:14.904 087 11434.12 65.70 56829.63 88888.00 2018-03-28 14:46:15.404 087 11434.05 65.71 56829.64 88888.00 2018-03-28 14:46:15.904 087 11434.02 65.70 56829.68 88888.00 2018-03-28 14:46:16.404 087 11433.97 65.67 56829.67 88888.00 2018-03-28 14:46:16.904 087 11433.88 65.69 56829.64 88888.00 2018-03-28 14:46:17.404 087 11433.92 65.69 56829.63 88888.00 2018-03-28 14:46:17.904 087 11433.92 65.70 56829.62 88888.00 2018-03-28 14:46:18.404 087 11433.90 65.71 56829.58 88888.00 2018-03-28 14:46:18.904 087 11433.86 65.73 56829.61 88888.00 2018-03-28 14:46:19.404 087 11433.84 65.72 56829.63 88888.00 2018-03-28 14:46:19.904 087 11433.77 65.71 56829.57 88888.00 2018-03-28 14:46:20.404 087 11433.72 65.69 56829.58 88888.00 2018-03-28 14:46:20.904 087 11433.74 65.65 56829.56 88888.00 2018-03-28 14:46:21.404 087 11433.62 65.65 56829.61 88888.00 2018-03-28 14:46:21.904 087 11433.53 65.71 56829.62 88888.00 2018-03-28 14:46:22.404 087 11433.53 65.73 56829.60 88888.00 2018-03-28 14:46:22.904 087 11433.48 65.71 56829.55 88888.00 2018-03-28 14:46:23.404 087 11433.43 65.74 56829.55 88888.00 2018-03-28 14:46:23.904 087 11433.40 65.71 56829.58 88888.00 2018-03-28 14:46:24.404 087 11433.28 65.71 56829.63 88888.00 2018-03-28 14:46:24.904 087 11433.18 65.72 56829.68 88888.00 2018-03-28 14:46:25.404 087 11433.22 65.74 56829.67 88888.00 2018-03-28 14:46:25.904 087 11433.16 65.70 56829.69 88888.00 2018-03-28 14:46:26.404 087 11433.08 65.72 56829.71 88888.00 2018-03-28 14:46:26.904 087 11433.03 65.74 56829.67 88888.00 2018-03-28 14:46:27.404 087 11433.00 65.72 56829.69 88888.00 2018-03-28 14:46:27.904 087 11432.93 65.71 56829.76 88888.00 2018-03-28 14:46:28.404 087 11432.98 65.70 56829.79 88888.00 2018-03-28 14:46:28.904 087 11432.88 65.70 56829.86 88888.00 2018-03-28 14:46:29.404 087 11432.80 65.71 56829.89 88888.00 2018-03-28 14:46:29.904 087 11432.81 65.74 56829.92 88888.00 2018-03-28 14:46:30.404 087 11432.75 65.78 56829.97 88888.00 2018-03-28 14:46:30.904 087 11432.66 65.79 56829.95 88888.00 2018-03-28 14:46:31.404 087 11432.63 65.77 56830.01 88888.00 2018-03-28 14:46:31.904 087 11432.61 65.79 56830.05 88888.00 2018-03-28 14:46:32.404 087 11432.54 65.78 56830.00 88888.00 2018-03-28 14:46:32.904 087 11432.53 65.76 56830.05 88888.00 2018-03-28 14:46:33.404 087 11432.52 65.72 56830.16 88888.00 2018-03-28 14:46:33.904 087 11432.43 65.67 56830.19 88888.00 2018-03-28 14:46:34.404 087 11432.42 65.72 56830.20 88888.00 2018-03-28 14:46:34.904 087 11432.46 65.77 56830.21 88888.00 2018-03-28 14:46:35.404 087 11432.42 65.83 56830.20 88888.00 2018-03-28 14:46:35.904 087 11432.40 65.89 56830.25 88888.00 2018-03-28 14:46:36.404 087 11432.37 65.91 56830.27 88888.00 2018-03-28 14:46:36.904 087 11432.35 65.84 56830.31 88888.00 2018-03-28 14:46:37.404 087 11432.29 65.85 56830.31 88888.00 2018-03-28 14:46:37.904 087 11432.30 65.90 56830.27 88888.00 2018-03-28 14:46:38.904 087 11432.24 65.89 56830.35 88888.00 2018-03-28 14:46:39.404 087 11432.18 65.94 56830.39 88888.00 2018-03-28 14:46:39.904 087 11432.25 65.98 56830.42 88888.00 2018-03-28 14:46:40.904 087 11432.23 66.04 56830.58 88888.00 2018-03-28 14:46:41.404 087 11432.33 66.11 56830.57 88888.00 2018-03-28 14:46:41.904 087 11432.32 66.11 56830.56 88888.00 2018-03-28 14:46:42.404 087 11432.31 66.11 56830.50 88888.00 2018-03-28 14:46:42.904 087 11432.31 66.19 56830.56 88888.00 2018-03-28 14:46:43.404 087 11432.28 66.23 56830.59 88888.00 2018-03-28 14:46:43.904 087 11432.31 66.27 56830.64 88888.00 2018-03-28 14:46:44.404 087 11432.39 66.21 56830.66 88888.00 2018-03-28 14:46:44.904 087 11432.43 66.24 56830.63 88888.00 2018-03-28 14:46:45.404 087 11432.43 66.28 56830.59 88888.00 2018-03-28 14:46:45.904 087 11432.47 66.32 56830.67 88888.00 2018-03-28 14:46:46.404 087 11432.49 66.31 56830.73 88888.00 2018-03-28 14:46:46.904 087 11432.40 66.30 56830.76 88888.00 2018-03-28 14:46:47.404 087 11432.49 66.34 56830.73 88888.00 2018-03-28 14:46:47.904 087 11432.58 66.37 56830.74 88888.00 2018-03-28 14:46:48.404 087 11432.56 66.39 56830.74 88888.00 2018-03-28 14:46:48.904 087 11432.68 66.40 56830.73 88888.00 2018-03-28 14:46:49.404 087 11432.68 66.46 56830.73 88888.00 2018-03-28 14:46:49.904 087 11432.63 66.46 56830.73 88888.00 2018-03-28 14:46:50.404 087 11432.66 66.49 56830.73 88888.00 2018-03-28 14:46:50.904 087 11432.73 66.52 56830.76 88888.00 2018-03-28 14:46:51.404 087 11432.74 66.52 56830.84 88888.00 2018-03-28 14:46:51.904 087 11432.73 66.54 56830.91 88888.00 2018-03-28 14:46:52.404 087 11432.79 66.58 56830.93 88888.00 2018-03-28 14:46:52.904 087 11432.84 66.55 56830.97 88888.00 2018-03-28 14:46:53.404 087 11432.85 66.52 56830.98 88888.00 2018-03-28 14:46:53.904 087 11432.93 66.54 56830.97 88888.00 2018-03-28 14:46:54.404 087 11432.95 66.52 56830.91 88888.00 2018-03-28 14:46:54.904 087 11432.93 66.53 56830.89 88888.00 2018-03-28 14:46:55.404 087 11432.94 66.54 56830.92 88888.00 2018-03-28 14:46:55.904 087 11432.95 66.53 56830.91 88888.00 2018-03-28 14:46:56.404 087 11433.01 66.61 56830.90 88888.00 2018-03-28 14:46:56.904 087 11433.14 66.65 56830.86 88888.00 2018-03-28 14:46:57.404 087 11433.18 66.65 56830.89 88888.00 2018-03-28 14:46:57.904 087 11433.15 66.69 56830.91 88888.00 2018-03-28 14:46:58.904 087 11433.19 66.81 56830.90 88888.00 2018-03-28 14:46:59.404 087 11433.27 66.78 56830.89 88888.00 2018-03-28 14:46:59.904 087 11433.33 66.79 56830.90 88888.00 2018-03-28 14:47:00.404 087 11433.34 66.85 56830.87 88888.00 2018-03-28 14:47:00.904 087 11433.33 66.79 56830.84 88888.00 2018-03-28 14:47:01.404 087 11433.35 66.74 56830.85 88888.00 2018-03-28 14:47:01.904 087 11433.37 66.73 56830.84 88888.00 2018-03-28 14:47:02.404 087 11433.37 66.66 56830.87 88888.00 2018-03-28 14:47:02.904 087 11433.39 66.66 56830.90 88888.00 2018-03-28 14:47:03.404 087 11433.43 66.68 56830.87 88888.00 2018-03-28 14:47:03.904 087 11433.47 66.62 56830.89 88888.00 2018-03-28 14:47:04.404 087 11433.43 66.65 56830.92 88888.00 2018-03-28 14:47:04.904 087 11433.46 66.73 56830.84 88888.00 2018-03-28 14:47:05.404 087 11433.53 66.72 56830.84 88888.00 2018-03-28 14:47:05.904 087 11433.53 66.67 56830.89 88888.00 2018-03-28 14:47:06.404 087 11433.61 66.73 56830.90 88888.00 2018-03-28 14:47:06.904 087 11433.65 66.74 56830.83 88888.00 2018-03-28 14:47:07.404 087 11433.65 66.80 56830.85 88888.00 2018-03-28 14:47:07.904 087 11433.64 66.79 56830.92 88888.00 2018-03-28 14:47:08.404 087 11433.72 66.76 56830.92 88888.00 2018-03-28 14:47:08.904 087 11433.74 66.75 56830.91 88888.00 2018-03-28 14:47:09.404 087 11433.74 66.78 56830.83 88888.00 2018-03-28 14:47:09.904 087 11433.79 66.85 56830.82 88888.00 2018-03-28 14:47:10.404 087 11433.77 66.86 56830.84 88888.00 2018-03-28 14:47:10.904 087 11433.69 66.83 56830.95 88888.00 2018-03-28 14:47:11.404 087 11433.84 66.82 56830.92 88888.00 2018-03-28 14:47:11.904 087 11433.92 66.85 56830.90 88888.00 2018-03-28 14:47:12.404 087 11433.83 66.81 56830.89 88888.00 2018-03-28 14:47:12.904 087 11433.83 66.78 56830.86 88888.00 2018-03-28 14:47:13.404 087 11433.92 66.74 56830.84 88888.00 2018-03-28 14:47:13.904 087 11433.85 66.72 56830.85 88888.00 2018-03-28 14:47:14.404 087 11433.96 66.71 56830.86 88888.00 2018-03-28 14:47:14.904 087 11434.00 66.58 56830.90 88888.00 2018-03-28 14:47:15.404 087 11433.97 66.71 56830.92 88888.00 2018-03-28 14:47:15.904 087 11433.97 66.80 56830.92 88888.00 2018-03-28 14:47:16.404 087 11434.02 66.85 56830.87 88888.00 2018-03-28 14:47:16.904 087 11434.02 66.79 56830.83 88888.00 2018-03-28 14:47:17.404 087 11433.98 66.76 56830.84 88888.00 2018-03-28 14:47:17.904 087 11434.09 66.76 56830.90 88888.00 2018-03-28 14:47:18.404 087 11434.14 66.75 56830.85 88888.00 2018-03-28 14:47:18.904 087 11434.11 66.74 56830.87 88888.00 2018-03-28 14:47:19.404 087 11434.18 66.74 56830.87 88888.00 2018-03-28 14:47:19.904 087 11434.21 66.69 56830.85 88888.00 2018-03-28 14:47:20.404 087 11434.19 66.67 56830.84 88888.00 2018-03-28 14:47:20.904 087 11434.18 66.69 56830.90 88888.00 2018-03-28 14:47:21.404 087 11434.27 66.72 56830.89 88888.00 2018-03-28 14:47:21.904 087 11434.27 66.73 56830.87 88888.00 2018-03-28 14:47:22.404 087 11434.27 66.68 56830.93 88888.00 2018-03-28 14:47:22.904 087 11434.27 66.68 56830.91 88888.00 2018-03-28 14:47:23.404 087 11434.31 66.73 56830.85 88888.00 2018-03-28 14:47:23.904 087 11434.37 66.76 56830.85 88888.00 2018-03-28 14:47:24.404 087 11434.45 66.68 56830.82 88888.00 2018-03-28 14:47:24.904 087 11434.44 66.65 56830.76 88888.00 2018-03-28 14:47:25.404 087 11434.46 66.71 56830.74 88888.00 2018-03-28 14:47:25.904 087 11434.55 66.79 56830.79 88888.00 2018-03-28 14:47:26.404 087 11434.53 66.81 56830.80 88888.00 2018-03-28 14:47:26.904 087 11434.48 66.81 56830.80 88888.00 2018-03-28 14:47:27.404 087 11434.53 66.81 56830.76 88888.00 2018-03-28 14:47:27.904 087 11434.57 66.81 56830.78 88888.00 2018-03-28 14:47:28.404 087 11434.55 66.82 56830.76 88888.00 2018-03-28 14:47:28.904 087 11434.66 66.85 56830.73 88888.00 2018-03-28 14:47:29.404 087 11434.75 66.82 56830.66 88888.00 2018-03-28 14:47:29.904 087 11434.67 66.75 56830.70 88888.00 2018-03-28 14:47:30.404 087 11434.65 66.81 56830.70 88888.00 2018-03-28 14:47:30.904 087 11434.71 66.83 56830.65 88888.00 2018-03-28 14:47:31.404 087 11434.68 66.82 56830.64 88888.00 2018-03-28 14:47:32.405 087 11434.79 66.80 56830.63 88888.00 2018-03-28 14:47:32.905 087 11434.75 66.82 56830.63 88888.00 2018-03-28 14:47:33.405 087 11434.78 66.83 56830.60 88888.00 2018-03-28 14:47:33.905 087 11434.82 66.85 56830.61 88888.00 2018-03-28 14:47:34.405 087 11434.81 66.81 56830.61 88888.00 2018-03-28 14:47:34.905 087 11434.78 66.80 56830.63 88888.00 2018-03-28 14:47:35.405 087 11434.80 66.86 56830.67 88888.00 2018-03-28 14:47:35.905 087 11434.83 66.86 56830.63 88888.00 2018-03-28 14:47:36.405 087 11434.78 66.87 56830.67 88888.00 2018-03-28 14:47:36.905 087 11434.80 66.87 56830.72 88888.00 2018-03-28 14:47:37.405 087 11434.78 66.87 56830.64 88888.00 2018-03-28 14:47:37.905 087 11434.74 66.88 56830.60 88888.00 2018-03-28 14:47:38.405 087 11434.76 66.87 56830.63 88888.00 2018-03-28 14:47:38.905 087 11434.80 66.83 56830.64 88888.00 2018-03-28 14:47:39.405 087 11434.68 66.78 56830.59 88888.00 2018-03-28 14:47:39.905 087 11434.72 66.80 56830.63 88888.00 2018-03-28 14:47:40.405 087 11434.74 66.82 56830.63 88888.00 2018-03-28 14:47:40.905 087 11434.68 66.85 56830.65 88888.00 2018-03-28 14:47:41.405 087 11434.65 66.82 56830.59 88888.00 2018-03-28 14:47:41.905 087 11434.64 66.74 56830.59 88888.00 2018-03-28 14:47:42.405 087 11434.59 66.74 56830.60 88888.00 2018-03-28 14:47:42.905 087 11434.54 66.75 56830.58 88888.00 2018-03-28 14:47:43.405 087 11434.60 66.80 56830.65 88888.00 2018-03-28 14:47:43.905 087 11434.52 66.71 56830.61 88888.00 2018-03-28 14:47:44.405 087 11434.47 66.67 56830.65 88888.00 2018-03-28 14:47:44.905 087 11434.51 66.71 56830.74 88888.00 2018-03-28 14:47:45.405 087 11434.41 66.68 56830.74 88888.00 2018-03-28 14:47:45.905 087 11434.32 66.73 56830.79 88888.00 2018-03-28 14:47:46.405 087 11434.28 66.75 56830.87 88888.00 2018-03-28 14:47:46.905 087 11434.27 66.73 56830.84 88888.00 2018-03-28 14:47:47.405 087 11434.21 66.75 56830.85 88888.00 2018-03-28 14:47:47.905 087 11434.17 66.80 56830.80 88888.00 2018-03-28 14:47:48.405 087 11434.14 66.76 56830.85 88888.00 2018-03-28 14:47:48.905 087 11433.97 66.72 56830.85 88888.00 2018-03-28 14:47:49.405 087 11433.93 66.73 56830.78 88888.00 2018-03-28 14:47:49.905 087 11433.97 66.80 56830.83 88888.00 2018-03-28 14:47:50.405 087 11433.90 66.75 56830.92 88888.00 2018-03-28 14:47:50.905 087 11433.83 66.73 56830.93 88888.00 2018-03-28 14:47:51.405 087 11433.84 66.71 56830.92 88888.00 2018-03-28 14:47:51.905 087 11433.76 66.73 56830.98 88888.00 2018-03-28 14:47:52.405 087 11433.61 66.73 56831.05 88888.00 2018-03-28 14:47:52.905 087 11433.65 66.75 56831.15 88888.00 2018-03-28 14:47:53.405 087 11433.63 66.73 56831.11 88888.00 2018-03-28 14:47:53.905 087 11433.51 66.69 56831.10 88888.00 2018-03-28 14:47:54.405 087 11433.44 66.72 56831.15 88888.00 2018-03-28 14:47:54.905 087 11433.41 66.69 56831.21 88888.00 2018-03-28 14:47:55.405 087 11433.37 66.67 56831.23 88888.00 2018-03-28 14:47:55.905 087 11433.32 66.69 56831.24 88888.00 2018-03-28 14:47:56.405 087 11433.27 66.75 56831.25 88888.00 2018-03-28 14:47:56.905 087 11433.19 66.76 56831.30 88888.00 2018-03-28 14:47:57.405 087 11433.13 66.79 56831.28 88888.00 2018-03-28 14:47:57.905 087 11433.12 66.78 56831.34 88888.00 2018-03-28 14:47:58.405 087 11433.03 66.80 56831.34 88888.00 2018-03-28 14:47:58.905 087 11432.99 66.82 56831.34 88888.00 2018-03-28 14:47:59.405 087 11432.98 66.82 56831.36 88888.00 2018-03-28 14:47:59.905 087 11432.93 66.82 56831.41 88888.00 2018-03-28 14:48:00.405 087 11432.94 66.82 56831.46 88888.00 2018-03-28 14:48:00.905 087 11432.89 66.88 56831.47 88888.00 2018-03-28 14:48:01.405 087 11432.88 66.85 56831.43 88888.00 2018-03-28 14:48:01.905 087 11432.85 66.75 56831.42 88888.00 2018-03-28 14:48:02.405 087 11432.85 66.78 56831.46 88888.00 2018-03-28 14:48:02.905 087 11432.74 66.78 56831.47 88888.00 2018-03-28 14:48:03.905 087 11432.61 66.78 56831.48 88888.00 2018-03-28 14:48:04.405 087 11432.66 66.78 56831.50 88888.00 2018-03-28 14:48:04.905 087 11432.59 66.81 56831.50 88888.00 2018-03-28 14:48:05.405 087 11432.52 66.89 56831.51 88888.00 2018-03-28 14:48:05.905 087 11432.54 66.89 56831.46 88888.00 2018-03-28 14:48:06.405 087 11432.46 66.83 56831.42 88888.00 2018-03-28 14:48:06.905 087 11432.46 66.82 56831.42 88888.00 2018-03-28 14:48:07.405 087 11432.49 66.79 56831.44 88888.00 2018-03-28 14:48:07.905 087 11432.50 66.73 56831.42 88888.00 2018-03-28 14:48:08.405 087 11432.45 66.71 56831.38 88888.00 2018-03-28 14:48:08.905 087 11432.50 66.73 56831.37 88888.00 2018-03-28 14:48:09.405 087 11432.54 66.72 56831.35 88888.00 2018-03-28 14:48:09.905 087 11432.44 66.74 56831.31 88888.00 2018-03-28 14:48:10.405 087 11432.49 66.72 56831.30 88888.00 2018-03-28 14:48:10.905 087 11432.52 66.67 56831.35 88888.00 2018-03-28 14:48:11.405 087 11432.46 66.72 56831.34 88888.00 2018-03-28 14:48:11.905 087 11432.46 66.75 56831.24 88888.00 2018-03-28 14:48:12.405 087 11432.49 66.71 56831.19 88888.00 2018-03-28 14:48:12.905 087 11432.45 66.69 56831.21 88888.00 2018-03-28 14:48:13.905 087 11432.46 66.71 56831.15 88888.00 2018-03-28 14:48:14.405 087 11432.45 66.58 56831.12 88888.00 2018-03-28 14:48:14.905 087 11432.47 66.58 56831.05 88888.00 2018-03-28 14:48:15.405 087 11432.52 66.55 56830.93 88888.00 2018-03-28 14:48:15.905 087 11432.51 66.53 56830.87 88888.00 2018-03-28 14:48:16.405 087 11432.46 66.52 56830.84 88888.00 2018-03-28 14:48:16.905 087 11432.54 66.57 56830.82 88888.00 2018-03-28 14:48:17.405 087 11432.65 66.60 56830.80 88888.00 2018-03-28 14:48:17.905 087 11432.60 66.64 56830.79 88888.00 2018-03-28 14:48:18.405 087 11432.59 66.62 56830.82 88888.00 2018-03-28 14:48:18.905 087 11432.68 66.54 56830.85 88888.00 2018-03-28 14:48:19.405 087 11432.66 66.57 56830.79 88888.00 2018-03-28 14:48:19.905 087 11432.66 66.64 56830.73 88888.00 2018-03-28 14:48:20.405 087 11432.72 66.62 56830.65 88888.00 2018-03-28 14:48:20.905 087 11432.67 66.62 56830.59 88888.00 2018-03-28 14:48:21.905 087 11432.74 66.60 56830.53 88888.00 2018-03-28 14:48:22.405 087 11432.75 66.57 56830.50 88888.00 2018-03-28 14:48:22.905 087 11432.81 66.57 56830.47 88888.00 2018-03-28 14:48:23.405 087 11432.89 66.54 56830.44 88888.00 2018-03-28 14:48:23.905 087 11432.88 66.48 56830.41 88888.00 2018-03-28 14:48:24.405 087 11432.91 66.49 56830.45 88888.00 2018-03-28 14:48:24.905 087 11432.96 66.54 56830.44 88888.00 2018-03-28 14:48:25.405 087 11432.98 66.52 56830.38 88888.00 2018-03-28 14:48:25.905 087 11432.96 66.49 56830.38 88888.00 2018-03-28 14:48:26.405 087 11433.01 66.53 56830.32 88888.00 2018-03-28 14:48:26.905 087 11433.08 66.52 56830.24 88888.00 2018-03-28 14:48:27.405 087 11433.08 66.54 56830.25 88888.00 2018-03-28 14:48:27.905 087 11433.08 66.61 56830.26 88888.00 2018-03-28 14:48:28.405 087 11433.18 66.61 56830.22 88888.00 2018-03-28 14:48:28.905 087 11433.14 66.58 56830.14 88888.00 2018-03-28 14:48:29.405 087 11433.18 66.52 56830.08 88888.00 2018-03-28 14:48:29.905 087 11433.27 66.44 56830.09 88888.00 2018-03-28 14:48:30.405 087 11433.28 66.40 56830.10 88888.00 2018-03-28 14:48:30.905 087 11433.33 66.46 56830.03 88888.00 2018-03-28 14:48:31.405 087 11433.35 66.46 56830.02 88888.00 2018-03-28 14:48:31.905 087 11433.29 66.46 56830.01 88888.00 2018-03-28 14:48:32.405 087 11433.39 66.49 56830.00 88888.00 2018-03-28 14:48:32.905 087 11433.50 66.54 56829.97 88888.00 2018-03-28 14:48:33.405 087 11433.46 66.57 56830.00 88888.00 2018-03-28 14:48:33.905 087 11433.41 66.55 56829.94 88888.00 2018-03-28 14:48:34.405 087 11433.53 66.60 56829.93 88888.00 2018-03-28 14:48:34.905 087 11433.56 66.58 56829.89 88888.00 2018-03-28 14:48:35.405 087 11433.51 66.61 56829.84 88888.00 2018-03-28 14:48:35.905 087 11433.56 66.66 56829.94 88888.00 2018-03-28 14:48:36.405 087 11433.63 66.67 56830.01 88888.00 2018-03-28 14:48:36.905 087 11433.61 66.67 56829.93 88888.00 2018-03-28 14:48:37.405 087 11433.69 66.76 56829.93 88888.00 2018-03-28 14:48:37.905 087 11433.76 66.75 56829.94 88888.00 2018-03-28 14:48:38.405 087 11433.72 66.73 56829.90 88888.00 2018-03-28 14:48:38.905 087 11433.75 66.78 56829.86 88888.00 2018-03-28 14:48:39.405 087 11433.85 66.78 56829.83 88888.00 2018-03-28 14:48:39.905 087 11433.81 66.78 56829.83 88888.00 2018-03-28 14:48:40.405 087 11433.77 66.78 56829.82 88888.00 2018-03-28 14:48:40.905 087 11433.86 66.75 56829.83 88888.00 2018-03-28 14:48:41.405 087 11433.83 66.75 56829.77 88888.00 2018-03-28 14:48:41.905 087 11433.88 66.81 56829.75 88888.00 2018-03-28 14:48:42.405 087 11433.96 66.86 56829.73 88888.00 2018-03-28 14:48:42.905 087 11433.93 66.85 56829.75 88888.00 2018-03-28 14:48:43.405 087 11433.92 66.91 56829.73 88888.00 2018-03-28 14:48:43.905 087 11434.00 66.86 56829.76 88888.00 2018-03-28 14:48:44.405 087 11434.00 66.81 56829.77 88888.00 2018-03-28 14:48:45.405 087 11433.99 66.88 56829.80 88888.00 2018-03-28 14:48:45.905 087 11434.05 66.88 56829.77 88888.00 2018-03-28 14:48:46.405 087 11434.06 66.88 56829.71 88888.00 2018-03-28 14:48:46.905 087 11434.07 66.88 56829.73 88888.00 2018-03-28 14:48:47.405 087 11434.11 66.93 56829.77 88888.00 2018-03-28 14:48:47.905 087 11434.06 66.93 56829.81 88888.00 2018-03-28 14:48:48.405 087 11434.09 66.98 56829.80 88888.00 2018-03-28 14:48:48.905 087 11434.12 66.96 56829.81 88888.00 2018-03-28 14:48:49.405 087 11434.17 66.93 56829.76 88888.00 2018-03-28 14:48:49.905 087 11434.13 66.92 56829.75 88888.00 2018-03-28 14:48:50.405 087 11434.20 66.89 56829.69 88888.00 2018-03-28 14:48:50.905 087 11434.24 66.91 56829.70 88888.00 2018-03-28 14:48:51.405 087 11434.20 67.00 56829.76 88888.00 2018-03-28 14:48:51.905 087 11434.23 67.02 56829.79 88888.00 2018-03-28 14:48:52.405 087 11434.19 66.99 56829.76 88888.00 2018-03-28 14:48:52.905 087 11434.17 66.99 56829.75 88888.00 2018-03-28 14:48:53.405 087 11434.19 67.02 56829.73 88888.00 2018-03-28 14:48:53.905 087 11434.21 66.99 56829.74 88888.00 2018-03-28 14:48:54.405 087 11434.17 66.96 56829.74 88888.00 2018-03-28 14:48:54.905 087 11434.12 67.01 56829.77 88888.00 2018-03-28 14:48:55.405 087 11434.18 67.01 56829.76 88888.00 2018-03-28 14:48:55.905 087 11434.11 66.98 56829.77 88888.00 2018-03-28 14:48:56.405 087 11434.06 66.98 56829.79 88888.00 2018-03-28 14:48:56.905 087 11434.12 66.93 56829.80 88888.00 2018-03-28 14:48:57.405 087 11434.14 66.98 56829.74 88888.00 2018-03-28 14:48:57.905 087 11434.12 67.02 56829.82 88888.00 2018-03-28 14:48:58.405 087 11434.16 67.01 56829.83 88888.00 2018-03-28 14:48:58.905 087 11434.14 67.01 56829.86 88888.00 2018-03-28 14:48:59.405 087 11434.12 67.01 56829.81 88888.00 2018-03-28 14:48:59.905 087 11434.14 67.01 56829.84 88888.00 2018-03-28 14:49:00.405 087 11434.13 67.01 56829.86 88888.00 2018-03-28 14:49:00.905 087 11434.13 67.00 56829.89 88888.00 2018-03-28 14:49:01.405 087 11434.13 67.01 56829.84 88888.00 2018-03-28 14:49:01.905 087 11434.16 66.99 56829.81 88888.00 2018-03-28 14:49:02.405 087 11434.11 66.99 56829.84 88888.00 2018-03-28 14:49:02.905 087 11434.09 67.01 56829.86 88888.00 2018-03-28 14:49:03.405 087 11434.13 67.00 56829.83 88888.00 2018-03-28 14:49:03.905 087 11434.13 67.01 56829.84 88888.00 2018-03-28 14:49:04.405 087 11434.10 67.02 56829.90 88888.00 2018-03-28 14:49:04.905 087 11434.11 67.02 56829.94 88888.00 2018-03-28 14:49:05.405 087 11434.11 66.98 56829.93 88888.00 2018-03-28 14:49:05.905 087 11434.10 66.92 56829.93 88888.00 2018-03-28 14:49:06.405 087 11434.07 66.92 56829.89 88888.00 2018-03-28 14:49:06.905 087 11434.05 66.89 56829.87 88888.00 2018-03-28 14:49:07.405 087 11434.03 66.92 56829.94 88888.00 2018-03-28 14:49:07.905 087 11434.09 66.93 56829.93 88888.00 2018-03-28 14:49:08.405 087 11434.17 66.92 56829.87 88888.00 2018-03-28 14:49:08.905 087 11434.09 66.88 56829.82 88888.00 2018-03-28 14:49:09.405 087 11434.11 66.92 56829.84 88888.00 2018-03-28 14:49:09.905 087 11434.07 66.93 56829.86 88888.00 2018-03-28 14:49:10.405 087 11434.06 66.92 56829.86 88888.00 2018-03-28 14:49:10.905 087 11434.04 66.99 56829.82 88888.00 2018-03-28 14:49:11.405 087 11434.09 67.00 56829.82 88888.00 2018-03-28 14:49:11.905 087 11434.03 66.91 56829.87 88888.00 2018-03-28 14:49:12.405 087 11434.02 66.92 56829.88 88888.00 2018-03-28 14:49:12.905 087 11434.03 66.93 56829.82 88888.00 2018-03-28 14:49:13.405 087 11433.97 66.93 56829.87 88888.00 2018-03-28 14:49:13.905 087 11433.96 66.93 56829.83 88888.00 2018-03-28 14:49:14.405 087 11434.00 66.91 56829.86 88888.00 2018-03-28 14:49:14.905 087 11433.91 66.87 56829.90 88888.00 2018-03-28 14:49:15.405 087 11433.91 66.92 56829.88 88888.00 2018-03-28 14:49:15.905 087 11433.90 66.95 56829.88 88888.00 2018-03-28 14:49:16.405 087 11433.98 66.93 56829.86 88888.00 2018-03-28 14:49:16.905 087 11433.95 66.93 56829.90 88888.00 2018-03-28 14:49:17.405 087 11433.92 66.92 56829.92 88888.00 2018-03-28 14:49:17.905 087 11433.96 66.92 56830.01 88888.00 2018-03-28 14:49:18.405 087 11433.90 66.92 56830.05 88888.00 2018-03-28 14:49:18.905 087 11433.90 66.89 56830.08 88888.00 2018-03-28 14:49:19.405 087 11433.92 66.95 56830.03 88888.00 2018-03-28 14:49:19.905 087 11433.88 66.93 56830.00 88888.00 2018-03-28 14:49:20.405 087 11433.88 66.86 56830.00 88888.00 2018-03-28 14:49:20.905 087 11433.95 66.87 56830.03 88888.00 2018-03-28 14:49:21.405 087 11433.92 66.92 56830.06 88888.00 2018-03-28 14:49:21.905 087 11433.84 67.00 56830.08 88888.00 2018-03-28 14:49:22.405 087 11433.84 67.05 56830.09 88888.00 2018-03-28 14:49:22.905 087 11433.83 67.02 56830.09 88888.00 2018-03-28 14:49:23.405 087 11433.86 67.05 56830.09 88888.00 2018-03-28 14:49:23.905 087 11433.90 67.14 56830.09 88888.00 2018-03-28 14:49:24.405 087 11433.93 67.14 56830.13 88888.00 2018-03-28 14:49:24.905 087 11433.79 67.06 56830.15 88888.00 2018-03-28 14:49:25.406 087 11433.78 67.02 56830.19 88888.00 2018-03-28 14:49:25.906 087 11433.75 67.05 56830.22 88888.00 2018-03-28 14:49:26.406 087 11433.74 67.06 56830.24 88888.00 2018-03-28 14:49:26.906 087 11433.77 67.10 56830.24 88888.00 2018-03-28 14:49:27.406 087 11433.74 67.16 56830.25 88888.00 2018-03-28 14:49:27.906 087 11433.65 67.17 56830.27 88888.00 2018-03-28 14:49:28.406 087 11433.68 67.20 56830.27 88888.00 2018-03-28 14:49:28.906 087 11433.68 67.17 56830.31 88888.00 2018-03-28 14:49:29.406 087 11433.70 67.14 56830.29 88888.00 2018-03-28 14:49:29.906 087 11433.61 67.17 56830.28 88888.00 2018-03-28 14:49:30.406 087 11433.58 67.21 56830.31 88888.00 2018-03-28 14:49:30.906 087 11433.54 67.17 56830.39 88888.00 2018-03-28 14:49:31.406 087 11433.44 67.16 56830.44 88888.00 2018-03-28 14:49:31.906 087 11433.53 67.20 56830.52 88888.00 2018-03-28 14:49:32.406 087 11433.50 67.23 56830.51 88888.00 2018-03-28 14:49:32.906 087 11433.40 67.22 56830.46 88888.00 2018-03-28 14:49:33.406 087 11433.39 67.22 56830.51 88888.00 2018-03-28 14:49:33.906 087 11433.40 67.23 56830.56 88888.00 2018-03-28 14:49:34.406 087 11433.33 67.15 56830.53 88888.00 2018-03-28 14:49:34.906 087 11433.28 67.13 56830.52 88888.00 2018-03-28 14:49:35.406 087 11433.33 67.20 56830.57 88888.00 2018-03-28 14:49:35.906 087 11433.27 67.20 56830.59 88888.00 2018-03-28 14:49:36.906 087 11433.23 67.17 56830.59 88888.00 2018-03-28 14:49:37.406 087 11433.22 67.17 56830.57 88888.00 2018-03-28 14:49:37.906 087 11433.20 67.21 56830.50 88888.00 2018-03-28 14:49:38.406 087 11433.21 67.25 56830.57 88888.00 2018-03-28 14:49:38.906 087 11433.19 67.26 56830.65 88888.00 2018-03-28 14:49:39.406 087 11433.12 67.22 56830.64 88888.00 2018-03-28 14:49:39.906 087 11433.15 67.25 56830.69 88888.00 2018-03-28 14:49:40.406 087 11433.16 67.22 56830.71 88888.00 2018-03-28 14:49:40.906 087 11433.13 67.20 56830.71 88888.00 2018-03-28 14:49:41.406 087 11433.09 67.19 56830.72 88888.00 2018-03-28 14:49:41.906 087 11433.18 67.13 56830.69 88888.00 2018-03-28 14:49:42.406 087 11433.16 67.07 56830.69 88888.00 2018-03-28 14:49:42.906 087 11433.19 67.12 56830.72 88888.00 2018-03-28 14:49:43.406 087 11433.18 67.17 56830.74 88888.00 2018-03-28 14:49:43.906 087 11433.13 67.16 56830.72 88888.00 2018-03-28 14:49:44.906 087 11433.13 67.20 56830.65 88888.00 2018-03-28 14:49:45.406 087 11433.16 67.15 56830.67 88888.00 2018-03-28 14:49:45.906 087 11433.12 67.12 56830.72 88888.00 2018-03-28 14:49:46.406 087 11433.21 67.13 56830.66 88888.00 2018-03-28 14:49:46.906 087 11433.20 67.09 56830.64 88888.00 2018-03-28 14:49:47.406 087 11433.21 67.06 56830.64 88888.00 2018-03-28 14:49:47.906 087 11433.21 67.03 56830.71 88888.00 2018-03-28 14:49:48.406 087 11433.21 67.00 56830.71 88888.00 2018-03-28 14:49:48.906 087 11433.19 66.98 56830.65 88888.00 2018-03-28 14:49:49.406 087 11433.21 66.99 56830.61 88888.00 2018-03-28 14:49:49.906 087 11433.30 66.98 56830.59 88888.00 2018-03-28 14:49:50.406 087 11433.29 66.94 56830.53 88888.00 2018-03-28 14:49:50.906 087 11433.29 66.92 56830.51 88888.00 2018-03-28 14:49:51.406 087 11433.34 66.92 56830.46 88888.00 2018-03-28 14:49:51.906 087 11433.40 66.88 56830.45 88888.00 2018-03-28 14:49:52.406 087 11433.39 66.87 56830.46 88888.00 2018-03-28 14:49:52.906 087 11433.47 66.83 56830.40 88888.00 2018-03-28 14:49:53.406 087 11433.54 66.85 56830.41 88888.00 2018-03-28 14:49:53.906 087 11433.53 66.82 56830.42 88888.00 2018-03-28 14:49:54.906 087 11433.63 66.73 56830.29 88888.00 2018-03-28 14:49:55.406 087 11433.61 66.72 56830.32 88888.00 2018-03-28 14:49:55.906 087 11433.65 66.72 56830.34 88888.00 2018-03-28 14:49:56.406 087 11433.71 66.66 56830.31 88888.00 2018-03-28 14:49:56.906 087 11433.64 66.62 56830.26 88888.00 2018-03-28 14:49:57.406 087 11433.72 66.64 56830.25 88888.00 2018-03-28 14:49:57.906 087 11433.83 66.60 56830.20 88888.00 2018-03-28 14:49:58.406 087 11433.88 66.54 56830.07 88888.00 2018-03-28 14:49:58.906 087 11433.89 66.48 56830.05 88888.00 2018-03-28 14:49:59.406 087 11433.92 66.52 56830.06 88888.00 2018-03-28 14:49:59.906 087 11433.98 66.47 56830.07 88888.00 2018-03-28 14:50:00.406 087 11434.02 66.41 56830.03 88888.00 2018-03-28 14:50:00.906 087 11434.06 66.44 56829.97 88888.00 2018-03-28 14:50:01.406 087 11434.10 66.39 56829.93 88888.00 2018-03-28 14:50:01.906 087 11434.10 66.42 56829.90 88888.00 2018-03-28 14:50:02.406 087 11434.14 66.44 56829.89 88888.00 2018-03-28 14:50:02.906 087 11434.21 66.42 56829.88 88888.00 2018-03-28 14:50:03.406 087 11434.18 66.40 56829.84 88888.00 2018-03-28 14:50:03.906 087 11434.17 66.39 56829.83 88888.00 2018-03-28 14:50:04.406 087 11434.27 66.34 56829.82 88888.00 2018-03-28 14:50:04.906 087 11434.23 66.30 56829.77 88888.00 2018-03-28 14:50:05.406 087 11434.27 66.30 56829.75 88888.00 2018-03-28 14:50:05.906 087 11434.45 66.30 56829.64 88888.00 2018-03-28 14:50:06.406 087 11434.47 66.25 56829.54 88888.00 2018-03-28 14:50:06.906 087 11434.40 66.23 56829.55 88888.00 2018-03-28 14:50:07.406 087 11434.45 66.23 56829.57 88888.00 2018-03-28 14:50:08.406 087 11434.50 66.23 56829.48 88888.00 2018-03-28 14:50:08.906 087 11434.57 66.24 56829.51 88888.00 2018-03-28 14:50:09.406 087 11434.59 66.25 56829.60 88888.00 2018-03-28 14:50:09.906 087 11434.57 66.21 56829.52 88888.00 2018-03-28 14:50:10.406 087 11434.59 66.26 56829.44 88888.00 2018-03-28 14:50:10.906 087 11434.72 66.27 56829.38 88888.00 2018-03-28 14:50:11.406 087 11434.74 66.30 56829.39 88888.00 2018-03-28 14:50:11.906 087 11434.73 66.30 56829.37 88888.00 2018-03-28 14:50:12.406 087 11434.81 66.33 56829.31 88888.00 2018-03-28 14:50:12.906 087 11434.86 66.31 56829.25 88888.00 2018-03-28 14:50:13.406 087 11434.80 66.30 56829.28 88888.00 2018-03-28 14:50:13.906 087 11434.88 66.35 56829.24 88888.00 2018-03-28 14:50:14.406 087 11434.89 66.34 56829.18 88888.00 2018-03-28 14:50:14.906 087 11434.82 66.37 56829.20 88888.00 2018-03-28 14:50:15.406 087 11434.82 66.35 56829.15 88888.00 2018-03-28 14:50:15.906 087 11434.87 66.39 56829.07 88888.00 2018-03-28 14:50:16.406 087 11434.90 66.38 56828.99 88888.00 2018-03-28 14:50:16.906 087 11434.90 66.42 56829.05 88888.00 2018-03-28 14:50:17.406 087 11435.01 66.44 56829.09 88888.00 2018-03-28 14:50:18.406 087 11435.06 66.44 56828.98 88888.00 2018-03-28 14:50:18.906 087 11435.15 66.42 56829.03 88888.00 2018-03-28 14:50:19.406 087 11435.14 66.39 56828.99 88888.00 2018-03-28 14:50:19.906 087 11435.13 66.41 56828.90 88888.00 2018-03-28 14:50:20.406 087 11435.11 66.44 56828.91 88888.00 2018-03-28 14:50:20.906 087 11435.07 66.41 56828.88 88888.00 2018-03-28 14:50:21.406 087 11435.08 66.37 56828.88 88888.00 2018-03-28 14:50:21.906 087 11435.11 66.37 56828.87 88888.00 2018-03-28 14:50:22.406 087 11435.14 66.33 56828.84 88888.00 2018-03-28 14:50:22.906 087 11435.11 66.34 56828.86 88888.00 2018-03-28 14:50:23.406 087 11435.21 66.45 56828.86 88888.00 2018-03-28 14:50:23.906 087 11435.30 66.47 56828.74 88888.00 2018-03-28 14:50:24.406 087 11435.23 66.46 56828.68 88888.00 2018-03-28 14:50:24.906 087 11435.22 66.47 56828.75 88888.00 2018-03-28 14:50:25.406 087 11435.18 66.46 56828.77 88888.00 2018-03-28 14:50:25.906 087 11435.15 66.49 56828.74 88888.00 2018-03-28 14:50:26.406 087 11435.20 66.47 56828.81 88888.00 2018-03-28 14:50:26.906 087 11435.24 66.46 56828.85 88888.00 2018-03-28 14:50:27.406 087 11435.23 66.46 56828.79 88888.00 2018-03-28 14:50:27.906 087 11435.22 66.47 56828.81 88888.00 2018-03-28 14:50:28.406 087 11435.24 66.52 56828.86 88888.00 2018-03-28 14:50:28.906 087 11435.27 66.46 56828.84 88888.00 2018-03-28 14:50:29.406 087 11435.28 66.45 56828.81 88888.00 2018-03-28 14:50:29.906 087 11435.34 66.45 56828.75 88888.00 2018-03-28 14:50:30.406 087 11435.36 66.45 56828.73 88888.00 2018-03-28 14:50:30.906 087 11435.30 66.45 56828.74 88888.00 2018-03-28 14:50:31.406 087 11435.34 66.41 56828.73 88888.00 2018-03-28 14:50:31.906 087 11435.32 66.38 56828.74 88888.00 2018-03-28 14:50:32.406 087 11435.28 66.40 56828.75 88888.00 2018-03-28 14:50:32.906 087 11435.28 66.45 56828.83 88888.00 2018-03-28 14:50:33.406 087 11435.32 66.41 56828.85 88888.00 2018-03-28 14:50:33.906 087 11435.27 66.35 56828.86 88888.00 2018-03-28 14:50:34.406 087 11435.24 66.37 56828.88 88888.00 2018-03-28 14:50:34.906 087 11435.25 66.37 56828.94 88888.00 2018-03-28 14:50:35.406 087 11435.22 66.34 56828.96 88888.00 2018-03-28 14:50:35.906 087 11435.22 66.37 56828.92 88888.00 2018-03-28 14:50:36.406 087 11435.18 66.38 56828.92 88888.00 2018-03-28 14:50:36.906 087 11435.17 66.35 56828.94 88888.00 2018-03-28 14:50:37.406 087 11435.07 66.33 56828.93 88888.00 2018-03-28 14:50:37.906 087 11435.10 66.37 56828.98 88888.00 2018-03-28 14:50:38.406 087 11435.11 66.34 56829.02 88888.00 2018-03-28 14:50:38.906 087 11435.07 66.35 56829.10 88888.00 2018-03-28 14:50:39.406 087 11435.06 66.35 56829.15 88888.00 2018-03-28 14:50:39.906 087 11435.01 66.32 56829.16 88888.00 2018-03-28 14:50:40.406 087 11434.92 66.27 56829.12 88888.00 2018-03-28 14:50:40.906 087 11434.94 66.30 56829.16 88888.00 2018-03-28 14:50:41.406 087 11434.95 66.30 56829.24 88888.00 2018-03-28 14:50:41.906 087 11434.87 66.34 56829.34 88888.00 2018-03-28 14:50:42.406 087 11434.80 66.37 56829.37 88888.00 2018-03-28 14:50:42.906 087 11434.80 66.32 56829.43 88888.00 2018-03-28 14:50:43.406 087 11434.67 66.31 56829.42 88888.00 2018-03-28 14:50:43.906 087 11434.62 66.31 56829.44 88888.00 2018-03-28 14:50:44.406 087 11434.66 66.27 56829.54 88888.00 2018-03-28 14:50:44.906 087 11434.65 66.28 56829.52 88888.00 2018-03-28 14:50:45.406 087 11434.57 66.30 56829.56 88888.00 2018-03-28 14:50:45.906 087 11434.54 66.27 56829.64 88888.00 2018-03-28 14:50:46.406 087 11434.43 66.25 56829.67 88888.00 2018-03-28 14:50:46.906 087 11434.34 66.30 56829.74 88888.00 2018-03-28 14:50:47.406 087 11434.27 66.37 56829.83 88888.00 2018-03-28 14:50:47.906 087 11434.30 66.33 56829.79 88888.00 2018-03-28 14:50:48.406 087 11434.19 66.34 56829.89 88888.00 2018-03-28 14:50:48.906 087 11434.12 66.37 56829.96 88888.00 2018-03-28 14:50:49.906 087 11433.97 66.38 56830.05 88888.00 2018-03-28 14:50:50.406 087 11433.95 66.42 56830.14 88888.00 2018-03-28 14:50:50.906 087 11433.90 66.48 56830.19 88888.00 2018-03-28 14:50:51.406 087 11433.83 66.47 56830.16 88888.00 2018-03-28 14:50:51.906 087 11433.75 66.49 56830.22 88888.00 2018-03-28 14:50:52.406 087 11433.72 66.52 56830.34 88888.00 2018-03-28 14:50:52.906 087 11433.63 66.55 56830.41 88888.00 2018-03-28 14:50:53.406 087 11433.55 66.57 56830.45 88888.00 2018-03-28 14:50:53.906 087 11433.49 66.59 56830.48 88888.00 2018-03-28 14:50:54.406 087 11433.47 66.61 56830.53 88888.00 2018-03-28 14:50:54.906 087 11433.33 66.62 56830.61 88888.00 2018-03-28 14:50:55.406 087 11433.26 66.67 56830.66 88888.00 2018-03-28 14:50:55.906 087 11433.26 66.66 56830.74 88888.00 2018-03-28 14:50:56.406 087 11433.11 66.67 56830.84 88888.00 2018-03-28 14:50:56.906 087 11433.06 66.67 56830.90 88888.00 2018-03-28 14:50:57.406 087 11433.01 66.67 56830.85 88888.00 2018-03-28 14:50:57.906 087 11432.93 66.67 56830.86 88888.00 2018-03-28 14:50:58.406 087 11432.82 66.71 56830.95 88888.00 2018-03-28 14:50:58.906 087 11432.85 66.73 56831.01 88888.00 2018-03-28 14:50:59.906 087 11432.63 66.78 56831.08 88888.00 2018-03-28 14:51:00.406 087 11432.54 66.80 56831.08 88888.00 2018-03-28 14:51:00.906 087 11432.53 66.79 56831.08 88888.00 2018-03-28 14:51:01.406 087 11432.46 66.82 56831.16 88888.00 2018-03-28 14:51:01.906 087 11432.47 66.86 56831.27 88888.00 2018-03-28 14:51:02.406 087 11432.50 66.85 56831.21 88888.00 2018-03-28 14:51:02.906 087 11432.37 66.87 56831.24 88888.00 2018-03-28 14:51:03.406 087 11432.23 66.89 56831.33 88888.00 2018-03-28 14:51:03.906 087 11432.22 66.83 56831.35 88888.00 2018-03-28 14:51:04.406 087 11432.07 66.83 56831.33 88888.00 2018-03-28 14:51:04.906 087 11432.07 66.89 56831.34 88888.00 2018-03-28 14:51:05.406 087 11432.05 66.93 56831.36 88888.00 2018-03-28 14:51:05.906 087 11431.94 66.95 56831.43 88888.00 2018-03-28 14:51:06.406 087 11431.88 67.05 56831.53 88888.00 2018-03-28 14:51:06.906 087 11431.90 67.10 56831.57 88888.00 2018-03-28 14:51:07.906 087 11431.81 67.16 56831.63 88888.00 2018-03-28 14:51:08.406 087 11431.81 67.20 56831.60 88888.00 2018-03-28 14:51:08.906 087 11431.72 67.14 56831.55 88888.00 2018-03-28 14:51:09.406 087 11431.69 67.14 56831.61 88888.00 2018-03-28 14:51:09.906 087 11431.68 67.22 56831.70 88888.00 2018-03-28 14:51:10.406 087 11431.73 67.22 56831.70 88888.00 2018-03-28 14:51:10.906 087 11431.61 67.22 56831.69 88888.00 2018-03-28 14:51:11.406 087 11431.57 67.30 56831.68 88888.00 2018-03-28 14:51:11.906 087 11431.60 67.29 56831.69 88888.00 2018-03-28 14:51:12.406 087 11431.52 67.30 56831.72 88888.00 2018-03-28 14:51:12.906 087 11431.53 67.39 56831.74 88888.00 2018-03-28 14:51:13.406 087 11431.45 67.41 56831.72 88888.00 2018-03-28 14:51:13.906 087 11431.34 67.41 56831.75 88888.00 2018-03-28 14:51:14.406 087 11431.32 67.39 56831.79 88888.00 2018-03-28 14:51:14.906 087 11431.38 67.39 56831.78 88888.00 2018-03-28 14:51:15.406 087 11431.35 67.41 56831.82 88888.00 2018-03-28 14:51:15.906 087 11431.33 67.43 56831.81 88888.00 2018-03-28 14:51:16.406 087 11431.34 67.44 56831.87 88888.00 2018-03-28 14:51:16.906 087 11431.28 67.48 56831.87 88888.00 2018-03-28 14:51:17.406 087 11431.22 67.51 56831.83 88888.00 2018-03-28 14:51:17.906 087 11431.24 67.57 56831.81 88888.00 2018-03-28 14:51:18.406 087 11431.18 67.55 56831.80 88888.00 2018-03-28 14:51:18.906 087 11431.14 67.56 56831.79 88888.00 2018-03-28 14:51:19.406 087 11431.21 67.62 56831.78 88888.00 2018-03-28 14:51:19.906 087 11431.22 67.62 56831.81 88888.00 2018-03-28 14:51:20.406 087 11431.13 67.64 56831.81 88888.00 2018-03-28 14:51:21.406 087 11431.22 67.70 56831.74 88888.00 2018-03-28 14:51:21.906 087 11431.14 67.73 56831.72 88888.00 2018-03-28 14:51:22.406 087 11431.15 67.73 56831.69 88888.00 2018-03-28 14:51:22.906 087 11431.18 67.75 56831.69 88888.00 2018-03-28 14:51:23.406 087 11431.12 67.74 56831.72 88888.00 2018-03-28 14:51:23.906 087 11431.14 67.77 56831.74 88888.00 2018-03-28 14:51:24.406 087 11431.21 67.81 56831.76 88888.00 2018-03-28 14:51:24.906 087 11431.22 67.80 56831.66 88888.00 2018-03-28 14:51:25.406 087 11431.17 67.81 56831.63 88888.00 2018-03-28 14:51:25.906 087 11431.19 67.84 56831.66 88888.00 2018-03-28 14:51:26.406 087 11431.21 67.84 56831.57 88888.00 2018-03-28 14:51:26.906 087 11431.14 67.84 56831.51 88888.00 2018-03-28 14:51:27.406 087 11431.20 67.84 56831.49 88888.00 2018-03-28 14:51:27.906 087 11431.28 67.85 56831.48 88888.00 2018-03-28 14:51:28.406 087 11431.17 67.84 56831.47 88888.00 2018-03-28 14:51:28.906 087 11431.21 67.85 56831.44 88888.00 2018-03-28 14:51:29.406 087 11431.29 67.87 56831.41 88888.00 2018-03-28 14:51:29.906 087 11431.21 67.83 56831.42 88888.00 2018-03-28 14:51:30.406 087 11431.15 67.83 56831.37 88888.00 2018-03-28 14:51:31.407 087 11431.27 67.82 56831.37 88888.00 2018-03-28 14:51:31.907 087 11431.40 67.87 56831.29 88888.00 2018-03-28 14:51:32.407 087 11431.41 67.91 56831.24 88888.00 2018-03-28 14:51:32.907 087 11431.40 67.84 56831.22 88888.00 2018-03-28 14:51:33.407 087 11431.39 67.83 56831.18 88888.00 2018-03-28 14:51:33.907 087 11431.45 67.84 56831.19 88888.00 2018-03-28 14:51:34.407 087 11431.46 67.85 56831.17 88888.00 2018-03-28 14:51:34.907 087 11431.49 67.87 56831.12 88888.00 2018-03-28 14:51:35.407 087 11431.55 67.85 56831.03 88888.00 2018-03-28 14:51:35.907 087 11431.62 67.82 56830.91 88888.00 2018-03-28 14:51:36.407 087 11431.56 67.83 56830.95 88888.00 2018-03-28 14:51:36.907 087 11431.63 67.78 56830.96 88888.00 2018-03-28 14:51:37.407 087 11431.82 67.68 56830.86 88888.00 2018-03-28 14:51:37.907 087 11431.76 67.66 56830.79 88888.00 2018-03-28 14:51:38.407 087 11431.80 67.66 56830.78 88888.00 2018-03-28 14:51:38.907 087 11431.86 67.67 56830.74 88888.00 2018-03-28 14:51:39.407 087 11431.87 67.67 56830.71 88888.00 2018-03-28 14:51:39.907 087 11431.95 67.73 56830.66 88888.00 2018-03-28 14:51:40.407 087 11432.03 67.68 56830.60 88888.00 2018-03-28 14:51:40.907 087 11432.05 67.64 56830.58 88888.00 2018-03-28 14:51:41.407 087 11432.09 67.64 56830.53 88888.00 2018-03-28 14:51:41.907 087 11432.16 67.63 56830.50 88888.00 2018-03-28 14:51:42.407 087 11432.19 67.61 56830.47 88888.00 2018-03-28 14:51:42.907 087 11432.25 67.61 56830.47 88888.00 2018-03-28 14:51:43.407 087 11432.32 67.60 56830.51 88888.00 2018-03-28 14:51:43.907 087 11432.37 67.57 56830.45 88888.00 2018-03-28 14:51:44.407 087 11432.42 67.51 56830.40 88888.00 2018-03-28 14:51:44.907 087 11432.56 67.47 56830.32 88888.00 2018-03-28 14:51:45.407 087 11432.68 67.47 56830.25 88888.00 2018-03-28 14:51:45.907 087 11432.73 67.48 56830.16 88888.00 2018-03-28 14:51:46.407 087 11432.75 67.54 56830.14 88888.00 2018-03-28 14:51:46.907 087 11432.85 67.55 56830.05 88888.00 2018-03-28 14:51:47.407 087 11432.88 67.48 56830.00 88888.00 2018-03-28 14:51:47.907 087 11432.94 67.48 56829.95 88888.00 2018-03-28 14:51:48.407 087 11433.07 67.53 56829.97 88888.00 2018-03-28 14:51:48.907 087 11433.13 67.50 56829.94 88888.00 2018-03-28 14:51:49.407 087 11433.19 67.48 56829.95 88888.00 2018-03-28 14:51:49.907 087 11433.28 67.47 56829.92 88888.00 2018-03-28 14:51:50.407 087 11433.33 67.42 56829.88 88888.00 2018-03-28 14:51:50.907 087 11433.34 67.42 56829.83 88888.00 2018-03-28 14:51:51.407 087 11433.48 67.42 56829.84 88888.00 2018-03-28 14:51:51.907 087 11433.61 67.40 56829.77 88888.00 2018-03-28 14:51:52.407 087 11433.64 67.36 56829.69 88888.00 2018-03-28 14:51:52.907 087 11433.75 67.39 56829.64 88888.00 2018-03-28 14:51:53.407 087 11433.93 67.40 56829.65 88888.00 2018-03-28 14:51:53.907 087 11433.97 67.35 56829.64 88888.00 2018-03-28 14:51:54.407 087 11434.02 67.43 56829.65 88888.00 2018-03-28 14:51:54.907 087 11434.10 67.46 56829.60 88888.00 2018-03-28 14:51:55.407 087 11434.04 67.41 56829.57 88888.00 2018-03-28 14:51:55.907 087 11434.16 67.40 56829.50 88888.00 2018-03-28 14:51:56.407 087 11434.31 67.41 56829.51 88888.00 2018-03-28 14:51:56.907 087 11434.39 67.41 56829.48 88888.00 2018-03-28 14:51:57.407 087 11434.41 67.46 56829.44 88888.00 2018-03-28 14:51:57.907 087 11434.53 67.50 56829.42 88888.00 2018-03-28 14:51:58.407 087 11434.60 67.47 56829.38 88888.00 2018-03-28 14:51:58.907 087 11434.62 67.41 56829.39 88888.00 2018-03-28 14:51:59.407 087 11434.67 67.48 56829.41 88888.00 2018-03-28 14:51:59.907 087 11434.73 67.46 56829.43 88888.00 2018-03-28 14:52:00.407 087 11434.76 67.48 56829.38 88888.00 2018-03-28 14:52:00.907 087 11434.86 67.49 56829.31 88888.00 2018-03-28 14:52:01.407 087 11434.92 67.50 56829.28 88888.00 2018-03-28 14:52:01.907 087 11434.88 67.44 56829.28 88888.00 2018-03-28 14:52:02.407 087 11434.99 67.47 56829.29 88888.00 2018-03-28 14:52:02.907 087 11435.09 67.49 56829.35 88888.00 2018-03-28 14:52:03.407 087 11435.13 67.56 56829.35 88888.00 2018-03-28 14:52:03.907 087 11435.16 67.57 56829.38 88888.00 2018-03-28 14:52:04.407 087 11435.23 67.54 56829.38 88888.00 2018-03-28 14:52:04.907 087 11435.21 67.54 56829.29 88888.00 2018-03-28 14:52:05.407 087 11435.28 67.54 56829.30 88888.00 2018-03-28 14:52:05.907 087 11435.37 67.55 56829.32 88888.00 2018-03-28 14:52:06.407 087 11435.34 67.56 56829.26 88888.00 2018-03-28 14:52:06.907 087 11435.36 67.54 56829.28 88888.00 2018-03-28 14:52:07.407 087 11435.39 67.53 56829.25 88888.00 2018-03-28 14:52:07.907 087 11435.46 67.54 56829.23 88888.00 2018-03-28 14:52:08.407 087 11435.50 67.53 56829.29 88888.00 2018-03-28 14:52:08.907 087 11435.51 67.50 56829.36 88888.00 2018-03-28 14:52:09.407 087 11435.58 67.51 56829.37 88888.00 2018-03-28 14:52:09.907 087 11435.53 67.51 56829.32 88888.00 2018-03-28 14:52:10.907 087 11435.70 67.53 56829.32 88888.00 2018-03-28 14:52:11.407 087 11435.67 67.53 56829.30 88888.00 2018-03-28 14:52:11.907 087 11435.66 67.56 56829.32 88888.00 2018-03-28 14:52:12.407 087 11435.72 67.56 56829.36 88888.00 2018-03-28 14:52:12.907 087 11435.73 67.50 56829.37 88888.00 2018-03-28 14:52:13.407 087 11435.76 67.49 56829.37 88888.00 2018-03-28 14:52:13.907 087 11435.82 67.47 56829.43 88888.00 2018-03-28 14:52:14.407 087 11435.79 67.43 56829.39 88888.00 2018-03-28 14:52:14.907 087 11435.73 67.42 56829.42 88888.00 2018-03-28 14:52:15.407 087 11435.79 67.37 56829.41 88888.00 2018-03-28 14:52:15.907 087 11435.83 67.32 56829.48 88888.00 2018-03-28 14:52:16.407 087 11435.84 67.29 56829.48 88888.00 2018-03-28 14:52:16.907 087 11435.91 67.27 56829.54 88888.00 2018-03-28 14:52:17.407 087 11435.92 67.27 56829.56 88888.00 2018-03-28 14:52:17.907 087 11435.87 67.27 56829.54 88888.00 2018-03-28 14:52:18.407 087 11435.89 67.28 56829.52 88888.00 2018-03-28 14:52:18.907 087 11435.92 67.25 56829.54 88888.00 2018-03-28 14:52:19.407 087 11435.84 67.19 56829.57 88888.00 2018-03-28 14:52:19.907 087 11435.85 67.23 56829.63 88888.00 2018-03-28 14:52:20.407 087 11435.87 67.20 56829.62 88888.00 2018-03-28 14:52:20.907 087 11435.84 67.16 56829.63 88888.00 2018-03-28 14:52:21.407 087 11435.77 67.14 56829.64 88888.00 2018-03-28 14:52:21.907 087 11435.83 67.10 56829.71 88888.00 2018-03-28 14:52:22.407 087 11435.87 67.15 56829.75 88888.00 2018-03-28 14:52:22.907 087 11435.82 67.17 56829.86 88888.00 2018-03-28 14:52:23.407 087 11435.83 67.19 56829.87 88888.00 2018-03-28 14:52:23.907 087 11435.80 67.14 56829.77 88888.00 2018-03-28 14:52:24.407 087 11435.72 67.15 56829.86 88888.00 2018-03-28 14:52:24.907 087 11435.74 67.12 56829.90 88888.00 2018-03-28 14:52:25.407 087 11435.80 67.07 56829.95 88888.00 2018-03-28 14:52:25.907 087 11435.79 67.03 56830.05 88888.00 2018-03-28 14:52:26.407 087 11435.79 67.05 56830.06 88888.00 2018-03-28 14:52:26.907 087 11435.78 66.99 56830.10 88888.00 2018-03-28 14:52:27.407 087 11435.69 66.98 56830.09 88888.00 2018-03-28 14:52:27.907 087 11435.60 66.98 56830.12 88888.00 2018-03-28 14:52:28.407 087 11435.69 66.94 56830.14 88888.00 2018-03-28 14:52:28.907 087 11435.66 66.92 56830.25 88888.00 2018-03-28 14:52:29.407 087 11435.58 66.94 56830.26 88888.00 2018-03-28 14:52:29.907 087 11435.57 66.95 56830.29 88888.00 2018-03-28 14:52:30.407 087 11435.53 66.96 56830.33 88888.00 2018-03-28 14:52:30.907 087 11435.45 67.01 56830.37 88888.00 2018-03-28 14:52:31.407 087 11435.49 67.07 56830.42 88888.00 2018-03-28 14:52:31.907 087 11435.49 67.03 56830.48 88888.00 2018-03-28 14:52:32.407 087 11435.32 67.06 56830.52 88888.00 2018-03-28 14:52:32.907 087 11435.37 67.07 56830.54 88888.00 2018-03-28 14:52:33.407 087 11435.36 67.08 56830.59 88888.00 2018-03-28 14:52:34.407 087 11435.24 67.15 56830.59 88888.00 2018-03-28 14:52:34.907 087 11435.28 67.22 56830.64 88888.00 2018-03-28 14:52:35.407 087 11435.17 67.21 56830.61 88888.00 2018-03-28 14:52:35.907 087 11435.17 67.25 56830.64 88888.00 2018-03-28 14:52:36.407 087 11435.20 67.22 56830.67 88888.00 2018-03-28 14:52:36.907 087 11435.14 67.21 56830.70 88888.00 2018-03-28 14:52:37.407 087 11435.10 67.22 56830.77 88888.00 2018-03-28 14:52:37.907 087 11435.13 67.17 56830.82 88888.00 2018-03-28 14:52:38.407 087 11435.09 67.22 56830.84 88888.00 2018-03-28 14:52:38.907 087 11435.02 67.25 56830.78 88888.00 2018-03-28 14:52:39.407 087 11435.01 67.17 56830.76 88888.00 2018-03-28 14:52:39.907 087 11435.00 67.13 56830.76 88888.00 2018-03-28 14:52:40.407 087 11434.90 67.15 56830.77 88888.00 2018-03-28 14:52:40.907 087 11434.92 67.16 56830.78 88888.00 2018-03-28 14:52:41.407 087 11434.89 67.13 56830.76 88888.00 2018-03-28 14:52:41.907 087 11434.88 67.17 56830.74 88888.00 2018-03-28 14:52:42.407 087 11434.86 67.19 56830.73 88888.00 2018-03-28 14:52:42.907 087 11434.87 67.16 56830.72 88888.00 2018-03-28 14:52:43.407 087 11434.82 67.14 56830.73 88888.00 2018-03-28 14:52:43.907 087 11434.74 67.16 56830.79 88888.00 2018-03-28 14:52:44.407 087 11434.78 67.20 56830.77 88888.00 2018-03-28 14:52:44.907 087 11434.74 67.20 56830.70 88888.00 2018-03-28 14:52:45.407 087 11434.78 67.19 56830.66 88888.00 2018-03-28 14:52:45.907 087 11434.76 67.19 56830.71 88888.00 2018-03-28 14:52:46.407 087 11434.71 67.12 56830.70 88888.00 2018-03-28 14:52:46.907 087 11434.66 67.12 56830.60 88888.00 2018-03-28 14:52:47.407 087 11434.71 67.15 56830.54 88888.00 2018-03-28 14:52:47.907 087 11434.71 67.16 56830.53 88888.00 2018-03-28 14:52:48.407 087 11434.64 67.19 56830.54 88888.00 2018-03-28 14:52:48.907 087 11434.62 67.14 56830.57 88888.00 2018-03-28 14:52:49.407 087 11434.66 67.12 56830.51 88888.00 2018-03-28 14:52:49.907 087 11434.57 67.16 56830.48 88888.00 2018-03-28 14:52:50.407 087 11434.51 67.15 56830.44 88888.00 2018-03-28 14:52:50.907 087 11434.51 67.13 56830.38 88888.00 2018-03-28 14:52:51.407 087 11434.48 67.14 56830.33 88888.00 2018-03-28 14:52:51.907 087 11434.44 67.14 56830.34 88888.00 2018-03-28 14:52:52.407 087 11434.46 67.08 56830.29 88888.00 2018-03-28 14:52:52.907 087 11434.45 67.08 56830.28 88888.00 2018-03-28 14:52:53.407 087 11434.39 67.10 56830.22 88888.00 2018-03-28 14:52:53.907 087 11434.41 67.09 56830.12 88888.00 2018-03-28 14:52:54.407 087 11434.34 67.03 56830.00 88888.00 2018-03-28 14:52:54.907 087 11434.24 67.00 56829.99 88888.00 2018-03-28 14:52:55.407 087 11434.30 67.02 56830.00 88888.00 2018-03-28 14:52:55.907 087 11434.21 66.98 56829.95 88888.00 2018-03-28 14:52:56.407 087 11434.18 66.94 56829.88 88888.00 2018-03-28 14:52:56.907 087 11434.23 66.94 56829.84 88888.00 2018-03-28 14:52:57.407 087 11434.18 66.92 56829.80 88888.00 2018-03-28 14:52:57.907 087 11434.12 66.92 56829.76 88888.00 2018-03-28 14:52:58.407 087 11434.14 66.94 56829.76 88888.00 2018-03-28 14:52:58.907 087 11434.07 66.92 56829.71 88888.00 2018-03-28 14:52:59.407 087 11433.95 66.80 56829.62 88888.00 2018-03-28 14:52:59.907 087 11433.88 66.76 56829.64 88888.00 2018-03-28 14:53:00.407 087 11433.90 66.74 56829.60 88888.00 2018-03-28 14:53:00.907 087 11433.82 66.76 56829.56 88888.00 2018-03-28 14:53:01.407 087 11433.70 66.72 56829.52 88888.00 2018-03-28 14:53:01.907 087 11433.74 66.67 56829.52 88888.00 2018-03-28 14:53:02.407 087 11433.67 66.64 56829.54 88888.00 2018-03-28 14:53:02.907 087 11433.63 66.61 56829.50 88888.00 2018-03-28 14:53:03.407 087 11433.58 66.58 56829.47 88888.00 2018-03-28 14:53:03.907 087 11433.51 66.55 56829.41 88888.00 2018-03-28 14:53:04.407 087 11433.42 66.53 56829.42 88888.00 2018-03-28 14:53:04.907 087 11433.37 66.53 56829.41 88888.00 2018-03-28 14:53:05.407 087 11433.25 66.49 56829.37 88888.00 2018-03-28 14:53:05.907 087 11433.20 66.47 56829.35 88888.00 2018-03-28 14:53:06.407 087 11433.19 66.52 56829.37 88888.00 2018-03-28 14:53:06.907 087 11433.12 66.48 56829.31 88888.00 2018-03-28 14:53:07.407 087 11433.00 66.44 56829.30 88888.00 2018-03-28 14:53:07.907 087 11432.99 66.45 56829.31 88888.00 2018-03-28 14:53:08.407 087 11432.99 66.45 56829.26 88888.00 2018-03-28 14:53:08.907 087 11432.92 66.40 56829.25 88888.00 2018-03-28 14:53:09.407 087 11432.86 66.37 56829.25 88888.00 2018-03-28 14:53:09.907 087 11432.89 66.34 56829.24 88888.00 2018-03-28 14:53:10.407 087 11432.81 66.31 56829.19 88888.00 2018-03-28 14:53:10.907 087 11432.70 66.28 56829.22 88888.00 2018-03-28 14:53:11.407 087 11432.68 66.26 56829.18 88888.00 2018-03-28 14:53:11.907 087 11432.67 66.25 56829.16 88888.00 2018-03-28 14:53:12.407 087 11432.58 66.21 56829.16 88888.00 2018-03-28 14:53:12.907 087 11432.54 66.21 56829.16 88888.00 2018-03-28 14:53:13.407 087 11432.47 66.19 56829.15 88888.00 2018-03-28 14:53:13.907 087 11432.42 66.20 56829.16 88888.00 2018-03-28 14:53:14.407 087 11432.42 66.17 56829.17 88888.00 2018-03-28 14:53:14.907 087 11432.32 66.12 56829.16 88888.00 2018-03-28 14:53:15.907 087 11432.30 66.13 56829.13 88888.00 2018-03-28 14:53:16.407 087 11432.25 66.11 56829.13 88888.00 2018-03-28 14:53:16.907 087 11432.16 66.04 56829.20 88888.00 2018-03-28 14:53:17.407 087 11432.11 66.08 56829.22 88888.00 2018-03-28 14:53:17.907 087 11432.16 66.12 56829.18 88888.00 2018-03-28 14:53:18.407 087 11432.12 66.11 56829.16 88888.00 2018-03-28 14:53:18.907 087 11432.11 66.13 56829.20 88888.00 2018-03-28 14:53:19.407 087 11432.07 66.12 56829.22 88888.00 2018-03-28 14:53:19.907 087 11432.02 66.12 56829.11 88888.00 2018-03-28 14:53:20.407 087 11431.93 66.10 56829.12 88888.00 2018-03-28 14:53:20.907 087 11431.93 66.07 56829.07 88888.00 2018-03-28 14:53:21.407 087 11431.87 66.07 56829.07 88888.00 2018-03-28 14:53:21.907 087 11431.84 66.07 56829.09 88888.00 2018-03-28 14:53:22.407 087 11431.86 66.05 56829.09 88888.00 2018-03-28 14:53:22.907 087 11431.87 66.04 56829.03 88888.00 2018-03-28 14:53:23.907 087 11431.88 66.05 56829.00 88888.00 2018-03-28 14:53:24.407 087 11431.83 66.06 56828.99 88888.00 2018-03-28 14:53:24.907 087 11431.79 66.07 56829.03 88888.00 2018-03-28 14:53:25.407 087 11431.74 66.05 56829.04 88888.00 2018-03-28 14:53:25.907 087 11431.82 66.03 56829.04 88888.00 2018-03-28 14:53:26.407 087 11431.76 66.05 56828.97 88888.00 2018-03-28 14:53:26.907 087 11431.77 66.06 56828.92 88888.00 2018-03-28 14:53:27.407 087 11431.86 66.06 56828.97 88888.00 2018-03-28 14:53:27.907 087 11431.81 66.03 56828.97 88888.00 2018-03-28 14:53:28.407 087 11431.70 66.00 56828.98 88888.00 2018-03-28 14:53:28.907 087 11431.74 66.05 56828.98 88888.00 2018-03-28 14:53:29.407 087 11431.77 66.07 56828.91 88888.00 2018-03-28 14:53:29.907 087 11431.76 66.07 56828.83 88888.00 2018-03-28 14:53:30.407 087 11431.82 66.10 56828.78 88888.00 2018-03-28 14:53:30.907 087 11431.89 66.07 56828.72 88888.00 2018-03-28 14:53:31.407 087 11431.88 66.07 56828.72 88888.00 2018-03-28 14:53:31.907 087 11431.89 66.07 56828.72 88888.00 2018-03-28 14:53:32.407 087 11431.90 66.05 56828.72 88888.00 2018-03-28 14:53:32.907 087 11431.88 66.04 56828.74 88888.00 2018-03-28 14:53:33.407 087 11431.97 66.05 56828.71 88888.00 2018-03-28 14:53:33.908 087 11432.05 66.03 56828.61 88888.00 2018-03-28 14:53:34.408 087 11432.02 66.00 56828.57 88888.00 2018-03-28 14:53:34.908 087 11432.03 66.04 56828.52 88888.00 2018-03-28 14:53:35.408 087 11432.15 66.06 56828.51 88888.00 2018-03-28 14:53:35.908 087 11432.19 66.01 56828.53 88888.00 2018-03-28 14:53:36.408 087 11432.24 66.00 56828.49 88888.00 2018-03-28 14:53:36.908 087 11432.31 66.07 56828.51 88888.00 2018-03-28 14:53:37.408 087 11432.31 66.05 56828.42 88888.00 2018-03-28 14:53:37.908 087 11432.31 66.04 56828.35 88888.00 2018-03-28 14:53:38.408 087 11432.44 66.00 56828.35 88888.00 2018-03-28 14:53:38.908 087 11432.47 65.96 56828.30 88888.00 2018-03-28 14:53:39.408 087 11432.47 65.98 56828.29 88888.00 2018-03-28 14:53:39.908 087 11432.54 66.03 56828.29 88888.00 2018-03-28 14:53:40.408 087 11432.59 66.01 56828.25 88888.00 2018-03-28 14:53:40.908 087 11432.64 65.98 56828.22 88888.00 2018-03-28 14:53:41.408 087 11432.68 66.00 56828.20 88888.00 2018-03-28 14:53:41.908 087 11432.78 65.99 56828.17 88888.00 2018-03-28 14:53:42.408 087 11432.80 66.04 56828.14 88888.00 2018-03-28 14:53:42.908 087 11432.87 66.05 56828.13 88888.00 2018-03-28 14:53:43.408 087 11432.99 66.11 56828.08 88888.00 2018-03-28 14:53:43.908 087 11433.01 66.11 56828.02 88888.00 2018-03-28 14:53:44.408 087 11433.00 66.10 56828.01 88888.00 2018-03-28 14:53:44.908 087 11433.08 66.08 56827.95 88888.00 2018-03-28 14:53:45.408 087 11433.14 66.08 56827.88 88888.00 2018-03-28 14:53:45.908 087 11433.16 66.12 56827.91 88888.00 2018-03-28 14:53:46.408 087 11433.29 66.11 56827.93 88888.00 2018-03-28 14:53:47.408 087 11433.34 66.05 56827.85 88888.00 2018-03-28 14:53:47.908 087 11433.43 66.08 56827.83 88888.00 2018-03-28 14:53:48.408 087 11433.53 66.08 56827.80 88888.00 2018-03-28 14:53:48.908 087 11433.55 66.11 56827.71 88888.00 2018-03-28 14:53:49.408 087 11433.57 66.10 56827.70 88888.00 2018-03-28 14:53:49.908 087 11433.63 66.01 56827.70 88888.00 2018-03-28 14:53:50.408 087 11433.67 65.93 56827.70 88888.00 2018-03-28 14:53:50.908 087 11433.74 65.97 56827.69 88888.00 2018-03-28 14:53:51.408 087 11433.86 66.07 56827.69 88888.00 2018-03-28 14:53:51.908 087 11433.91 66.05 56827.66 88888.00 2018-03-28 14:53:52.408 087 11433.95 65.97 56827.71 88888.00 2018-03-28 14:53:52.908 087 11434.02 65.97 56827.66 88888.00 2018-03-28 14:53:53.408 087 11434.09 65.99 56827.59 88888.00 2018-03-28 14:53:53.908 087 11434.11 66.04 56827.56 88888.00 2018-03-28 14:53:54.408 087 11434.20 66.00 56827.56 88888.00 2018-03-28 14:53:54.908 087 11434.21 65.96 56827.56 88888.00 2018-03-28 14:53:55.408 087 11434.27 65.94 56827.50 88888.00 2018-03-28 14:53:55.908 087 11434.38 65.91 56827.49 88888.00 2018-03-28 14:53:56.408 087 11434.53 65.84 56827.49 88888.00 2018-03-28 14:53:56.908 087 11434.54 65.83 56827.49 88888.00 2018-03-28 14:53:57.408 087 11434.58 65.85 56827.48 88888.00 2018-03-28 14:53:57.908 087 11434.67 65.80 56827.45 88888.00 2018-03-28 14:53:58.408 087 11434.69 65.77 56827.39 88888.00 2018-03-28 14:53:58.908 087 11434.79 65.79 56827.37 88888.00 2018-03-28 14:53:59.408 087 11434.88 65.74 56827.38 88888.00 2018-03-28 14:53:59.908 087 11434.94 65.73 56827.39 88888.00 2018-03-28 14:54:00.408 087 11434.94 65.76 56827.36 88888.00 2018-03-28 14:54:00.908 087 11434.99 65.81 56827.42 88888.00 2018-03-28 14:54:01.408 087 11435.14 65.79 56827.43 88888.00 2018-03-28 14:54:01.908 087 11435.14 65.76 56827.38 88888.00 2018-03-28 14:54:02.408 087 11435.21 65.78 56827.34 88888.00 2018-03-28 14:54:02.908 087 11435.29 65.77 56827.30 88888.00 2018-03-28 14:54:03.408 087 11435.29 65.78 56827.30 88888.00 2018-03-28 14:54:03.908 087 11435.38 65.77 56827.32 88888.00 2018-03-28 14:54:04.408 087 11435.52 65.70 56827.30 88888.00 2018-03-28 14:54:04.908 087 11435.53 65.70 56827.26 88888.00 2018-03-28 14:54:05.408 087 11435.60 65.70 56827.30 88888.00 2018-03-28 14:54:05.908 087 11435.65 65.71 56827.31 88888.00 2018-03-28 14:54:06.408 087 11435.67 65.69 56827.30 88888.00 2018-03-28 14:54:06.908 087 11435.74 65.71 56827.30 88888.00 2018-03-28 14:54:07.408 087 11435.80 65.70 56827.30 88888.00 2018-03-28 14:54:07.908 087 11435.87 65.63 56827.27 88888.00 2018-03-28 14:54:08.408 087 11435.89 65.63 56827.27 88888.00 2018-03-28 14:54:08.908 087 11435.92 65.60 56827.25 88888.00 2018-03-28 14:54:09.408 087 11435.93 65.55 56827.29 88888.00 2018-03-28 14:54:09.908 087 11435.98 65.50 56827.30 88888.00 2018-03-28 14:54:10.408 087 11436.08 65.51 56827.29 88888.00 2018-03-28 14:54:10.908 087 11436.10 65.46 56827.30 88888.00 2018-03-28 14:54:11.408 087 11436.11 65.47 56827.30 88888.00 2018-03-28 14:54:11.908 087 11436.20 65.57 56827.36 88888.00 2018-03-28 14:54:12.408 087 11436.26 65.59 56827.36 88888.00 2018-03-28 14:54:12.908 087 11436.20 65.57 56827.39 88888.00 2018-03-28 14:54:13.408 087 11436.29 65.55 56827.39 88888.00 2018-03-28 14:54:13.908 087 11436.33 65.50 56827.39 88888.00 2018-03-28 14:54:14.408 087 11436.32 65.52 56827.39 88888.00 2018-03-28 14:54:14.908 087 11436.38 65.52 56827.40 88888.00 2018-03-28 14:54:15.408 087 11436.45 65.55 56827.45 88888.00 2018-03-28 14:54:15.908 087 11436.46 65.55 56827.50 88888.00 2018-03-28 14:54:16.408 087 11436.38 65.57 56827.61 88888.00 2018-03-28 14:54:16.908 087 11436.40 65.58 56827.66 88888.00 2018-03-28 14:54:17.408 087 11436.45 65.59 56827.66 88888.00 2018-03-28 14:54:17.908 087 11436.42 65.56 56827.68 88888.00 2018-03-28 14:54:18.408 087 11436.49 65.55 56827.71 88888.00 2018-03-28 14:54:18.908 087 11436.53 65.50 56827.74 88888.00 2018-03-28 14:54:19.408 087 11436.53 65.47 56827.76 88888.00 2018-03-28 14:54:19.908 087 11436.57 65.56 56827.81 88888.00 2018-03-28 14:54:20.408 087 11436.55 65.59 56827.85 88888.00 2018-03-28 14:54:20.908 087 11436.49 65.62 56827.93 88888.00 2018-03-28 14:54:21.408 087 11436.47 65.60 56827.96 88888.00 2018-03-28 14:54:21.908 087 11436.48 65.57 56828.02 88888.00 2018-03-28 14:54:22.408 087 11436.43 65.51 56828.08 88888.00 2018-03-28 14:54:22.908 087 11436.35 65.53 56828.04 88888.00 2018-03-28 14:54:23.408 087 11436.36 65.59 56828.14 88888.00 2018-03-28 14:54:23.908 087 11436.32 65.56 56828.13 88888.00 2018-03-28 14:54:24.408 087 11436.28 65.57 56828.09 88888.00 2018-03-28 14:54:24.908 087 11436.28 65.59 56828.19 88888.00 2018-03-28 14:54:25.408 087 11436.27 65.59 56828.30 88888.00 2018-03-28 14:54:25.908 087 11436.21 65.60 56828.39 88888.00 2018-03-28 14:54:26.408 087 11436.19 65.56 56828.42 88888.00 2018-03-28 14:54:26.908 087 11436.19 65.53 56828.45 88888.00 2018-03-28 14:54:27.408 087 11436.06 65.51 56828.45 88888.00 2018-03-28 14:54:27.908 087 11436.00 65.57 56828.52 88888.00 2018-03-28 14:54:28.908 087 11435.87 65.62 56828.65 88888.00 2018-03-28 14:54:29.408 087 11435.82 65.66 56828.66 88888.00 2018-03-28 14:54:29.908 087 11435.78 65.63 56828.72 88888.00 2018-03-28 14:54:30.408 087 11435.73 65.63 56828.81 88888.00 2018-03-28 14:54:30.908 087 11435.65 65.63 56828.87 88888.00 2018-03-28 14:54:31.408 087 11435.60 65.62 56828.93 88888.00 2018-03-28 14:54:31.908 087 11435.52 65.59 56828.98 88888.00 2018-03-28 14:54:32.408 087 11435.46 65.64 56828.98 88888.00 2018-03-28 14:54:32.908 087 11435.41 65.67 56829.00 88888.00 2018-03-28 14:54:33.408 087 11435.29 65.64 56829.06 88888.00 2018-03-28 14:54:33.908 087 11435.21 65.63 56829.09 88888.00 2018-03-28 14:54:34.408 087 11435.15 65.66 56829.18 88888.00 2018-03-28 14:54:34.908 087 11435.06 65.65 56829.30 88888.00 2018-03-28 14:54:35.408 087 11434.97 65.59 56829.31 88888.00 2018-03-28 14:54:35.908 087 11434.88 65.62 56829.32 88888.00 2018-03-28 14:54:36.408 087 11434.86 65.60 56829.37 88888.00 2018-03-28 14:54:36.908 087 11434.75 65.57 56829.39 88888.00 2018-03-28 14:54:37.408 087 11434.64 65.60 56829.51 88888.00 2018-03-28 14:54:37.908 087 11434.65 65.66 56829.54 88888.00 2018-03-28 14:54:38.408 087 11434.54 65.63 56829.58 88888.00 2018-03-28 14:54:38.908 087 11434.43 65.65 56829.68 88888.00 2018-03-28 14:54:39.408 087 11434.37 65.63 56829.71 88888.00 2018-03-28 14:54:39.908 087 11434.27 65.62 56829.74 88888.00 2018-03-28 14:54:40.408 087 11434.18 65.63 56829.75 88888.00 2018-03-28 14:54:40.908 087 11434.09 65.64 56829.82 88888.00 2018-03-28 14:54:41.408 087 11433.98 65.64 56829.86 88888.00 2018-03-28 14:54:41.908 087 11433.91 65.63 56829.90 88888.00 2018-03-28 14:54:42.408 087 11433.85 65.66 56829.95 88888.00 2018-03-28 14:54:42.908 087 11433.78 65.65 56829.97 88888.00 2018-03-28 14:54:43.408 087 11433.68 65.67 56829.94 88888.00 2018-03-28 14:54:43.908 087 11433.60 65.72 56829.94 88888.00 2018-03-28 14:54:44.408 087 11433.55 65.72 56830.02 88888.00 2018-03-28 14:54:44.908 087 11433.42 65.72 56830.07 88888.00 2018-03-28 14:54:45.408 087 11433.32 65.72 56830.13 88888.00 2018-03-28 14:54:45.908 087 11433.32 65.70 56830.15 88888.00 2018-03-28 14:54:46.408 087 11433.29 65.67 56830.26 88888.00 2018-03-28 14:54:46.908 087 11433.16 65.66 56830.26 88888.00 2018-03-28 14:54:47.408 087 11433.14 65.65 56830.27 88888.00 2018-03-28 14:54:47.908 087 11433.06 65.59 56830.35 88888.00 2018-03-28 14:54:48.408 087 11432.95 65.59 56830.39 88888.00 2018-03-28 14:54:48.908 087 11432.92 65.65 56830.42 88888.00 2018-03-28 14:54:49.408 087 11432.85 65.62 56830.48 88888.00 2018-03-28 14:54:49.908 087 11432.73 65.59 56830.51 88888.00 2018-03-28 14:54:50.408 087 11432.65 65.56 56830.53 88888.00 2018-03-28 14:54:50.908 087 11432.67 65.51 56830.54 88888.00 2018-03-28 14:54:51.408 087 11432.58 65.51 56830.57 88888.00 2018-03-28 14:54:51.908 087 11432.50 65.43 56830.61 88888.00 2018-03-28 14:54:52.408 087 11432.47 65.46 56830.60 88888.00 2018-03-28 14:54:52.908 087 11432.40 65.46 56830.64 88888.00 2018-03-28 14:54:53.408 087 11432.35 65.47 56830.65 88888.00 2018-03-28 14:54:53.908 087 11432.39 65.47 56830.67 88888.00 2018-03-28 14:54:54.408 087 11432.28 65.43 56830.66 88888.00 2018-03-28 14:54:54.908 087 11432.19 65.43 56830.66 88888.00 2018-03-28 14:54:55.408 087 11432.19 65.44 56830.71 88888.00 2018-03-28 14:54:55.908 087 11432.18 65.45 56830.69 88888.00 2018-03-28 14:54:56.408 087 11432.15 65.44 56830.71 88888.00 2018-03-28 14:54:56.908 087 11432.10 65.42 56830.69 88888.00 2018-03-28 14:54:57.408 087 11432.03 65.32 56830.65 88888.00 2018-03-28 14:54:57.908 087 11431.95 65.32 56830.71 88888.00 2018-03-28 14:54:58.408 087 11431.95 65.37 56830.79 88888.00 2018-03-28 14:54:58.908 087 11431.94 65.35 56830.79 88888.00 2018-03-28 14:54:59.408 087 11431.88 65.31 56830.80 88888.00 2018-03-28 14:55:00.408 087 11431.84 65.30 56830.72 88888.00 2018-03-28 14:55:00.908 087 11431.80 65.29 56830.78 88888.00 2018-03-28 14:55:01.408 087 11431.75 65.29 56830.80 88888.00 2018-03-28 14:55:01.908 087 11431.83 65.28 56830.83 88888.00 2018-03-28 14:55:02.408 087 11431.73 65.23 56830.78 88888.00 2018-03-28 14:55:02.908 087 11431.67 65.24 56830.76 88888.00 2018-03-28 14:55:03.408 087 11431.73 65.25 56830.78 88888.00 2018-03-28 14:55:03.908 087 11431.70 65.31 56830.74 88888.00 2018-03-28 14:55:04.408 087 11431.67 65.32 56830.71 88888.00 2018-03-28 14:55:04.908 087 11431.70 65.32 56830.71 88888.00 2018-03-28 14:55:05.408 087 11431.68 65.32 56830.67 88888.00 2018-03-28 14:55:05.908 087 11431.63 65.28 56830.63 88888.00 2018-03-28 14:55:06.408 087 11431.62 65.28 56830.59 88888.00 2018-03-28 14:55:06.908 087 11431.64 65.23 56830.54 88888.00 2018-03-28 14:55:07.408 087 11431.64 65.21 56830.59 88888.00 2018-03-28 14:55:07.908 087 11431.59 65.21 56830.60 88888.00 2018-03-28 14:55:08.408 087 11431.59 65.24 56830.61 88888.00 2018-03-28 14:55:08.908 087 11431.61 65.22 56830.66 88888.00 2018-03-28 14:55:09.408 087 11431.64 65.23 56830.60 88888.00 2018-03-28 14:55:10.408 087 11431.70 65.22 56830.51 88888.00 2018-03-28 14:55:10.908 087 11431.61 65.16 56830.42 88888.00 2018-03-28 14:55:11.408 087 11431.60 65.18 56830.44 88888.00 2018-03-28 14:55:11.908 087 11431.69 65.18 56830.44 88888.00 2018-03-28 14:55:12.408 087 11431.68 65.17 56830.40 88888.00 2018-03-28 14:55:12.908 087 11431.68 65.18 56830.45 88888.00 2018-03-28 14:55:13.408 087 11431.69 65.12 56830.37 88888.00 2018-03-28 14:55:13.908 087 11431.63 65.09 56830.29 88888.00 2018-03-28 14:55:14.408 087 11431.67 65.12 56830.22 88888.00 2018-03-28 14:55:14.908 087 11431.76 65.11 56830.26 88888.00 2018-03-28 14:55:15.408 087 11431.77 65.08 56830.24 88888.00 2018-03-28 14:55:15.908 087 11431.77 65.08 56830.19 88888.00 2018-03-28 14:55:16.408 087 11431.82 65.04 56830.15 88888.00 2018-03-28 14:55:16.908 087 11431.87 65.05 56830.13 88888.00 2018-03-28 14:55:17.408 087 11431.87 65.06 56830.08 88888.00 2018-03-28 14:55:17.908 087 11431.93 65.05 56829.94 88888.00 2018-03-28 14:55:18.408 087 11431.94 65.02 56829.90 88888.00 2018-03-28 14:55:18.908 087 11431.87 64.99 56829.82 88888.00 2018-03-28 14:55:19.408 087 11431.96 65.01 56829.82 88888.00 2018-03-28 14:55:19.908 087 11432.02 65.03 56829.75 88888.00 2018-03-28 14:55:20.408 087 11432.02 65.04 56829.71 88888.00 2018-03-28 14:55:20.908 087 11432.12 65.05 56829.70 88888.00 2018-03-28 14:55:21.408 087 11432.19 65.08 56829.64 88888.00 2018-03-28 14:55:21.908 087 11432.17 65.03 56829.60 88888.00 2018-03-28 14:55:22.408 087 11432.25 65.04 56829.57 88888.00 2018-03-28 14:55:22.908 087 11432.37 65.04 56829.51 88888.00 2018-03-28 14:55:23.408 087 11432.40 65.03 56829.47 88888.00 2018-03-28 14:55:23.908 087 11432.45 65.08 56829.35 88888.00 2018-03-28 14:55:24.408 087 11432.53 65.08 56829.30 88888.00 2018-03-28 14:55:24.908 087 11432.57 65.05 56829.28 88888.00 2018-03-28 14:55:25.408 087 11432.61 65.03 56829.20 88888.00 2018-03-28 14:55:25.908 087 11432.71 65.06 56829.15 88888.00 2018-03-28 14:55:26.408 087 11432.77 65.05 56829.10 88888.00 2018-03-28 14:55:26.908 087 11432.80 65.09 56829.11 88888.00 2018-03-28 14:55:27.408 087 11432.86 65.10 56829.07 88888.00 2018-03-28 14:55:27.908 087 11432.92 65.06 56829.04 88888.00 2018-03-28 14:55:28.408 087 11432.93 65.03 56828.96 88888.00 2018-03-28 14:55:28.908 087 11432.98 65.01 56828.93 88888.00 2018-03-28 14:55:29.408 087 11433.11 65.01 56828.81 88888.00 2018-03-28 14:55:29.908 087 11433.16 64.98 56828.74 88888.00 2018-03-28 14:55:30.409 087 11433.18 64.97 56828.72 88888.00 2018-03-28 14:55:30.909 087 11433.21 64.97 56828.70 88888.00 2018-03-28 14:55:31.409 087 11433.25 64.98 56828.58 88888.00 2018-03-28 14:55:31.909 087 11433.28 65.02 56828.57 88888.00 2018-03-28 14:55:32.409 087 11433.35 65.01 56828.52 88888.00 2018-03-28 14:55:32.909 087 11433.41 64.98 56828.49 88888.00 2018-03-28 14:55:33.409 087 11433.41 64.95 56828.45 88888.00 2018-03-28 14:55:33.909 087 11433.48 64.95 56828.43 88888.00 2018-03-28 14:55:34.409 087 11433.57 64.94 56828.39 88888.00 2018-03-28 14:55:34.909 087 11433.54 64.92 56828.35 88888.00 2018-03-28 14:55:35.409 087 11433.57 64.91 56828.40 88888.00 2018-03-28 14:55:35.909 087 11433.69 64.87 56828.32 88888.00 2018-03-28 14:55:36.409 087 11433.68 64.84 56828.26 88888.00 2018-03-28 14:55:36.909 087 11433.74 64.88 56828.23 88888.00 2018-03-28 14:55:37.409 087 11433.84 64.88 56828.19 88888.00 2018-03-28 14:55:37.909 087 11433.85 64.87 56828.11 88888.00 2018-03-28 14:55:38.409 087 11433.84 64.82 56828.13 88888.00 2018-03-28 14:55:38.909 087 11433.91 64.76 56828.20 88888.00 2018-03-28 14:55:39.409 087 11434.00 64.79 56828.21 88888.00 2018-03-28 14:55:39.909 087 11434.04 64.87 56828.21 88888.00 2018-03-28 14:55:40.409 087 11434.04 64.85 56828.15 88888.00 2018-03-28 14:55:40.909 087 11434.02 64.85 56828.09 88888.00 2018-03-28 14:55:41.409 087 11434.07 64.91 56828.11 88888.00 2018-03-28 14:55:41.909 087 11434.17 64.97 56828.14 88888.00 2018-03-28 14:55:42.409 087 11434.18 64.92 56828.07 88888.00 2018-03-28 14:55:42.909 087 11434.11 64.88 56828.06 88888.00 2018-03-28 14:55:43.409 087 11434.19 64.89 56828.09 88888.00 2018-03-28 14:55:43.909 087 11434.31 64.90 56828.08 88888.00 2018-03-28 14:55:44.409 087 11434.25 64.81 56828.03 88888.00 2018-03-28 14:55:44.909 087 11434.26 64.82 56828.04 88888.00 2018-03-28 14:55:45.409 087 11434.41 64.82 56828.06 88888.00 2018-03-28 14:55:45.909 087 11434.41 64.82 56828.10 88888.00 2018-03-28 14:55:46.409 087 11434.41 64.79 56828.13 88888.00 2018-03-28 14:55:46.909 087 11434.53 64.72 56828.09 88888.00 2018-03-28 14:55:47.409 087 11434.52 64.75 56828.13 88888.00 2018-03-28 14:55:47.909 087 11434.50 64.81 56828.16 88888.00 2018-03-28 14:55:48.409 087 11434.58 64.81 56828.15 88888.00 2018-03-28 14:55:48.909 087 11434.59 64.79 56828.20 88888.00 2018-03-28 14:55:49.409 087 11434.65 64.81 56828.20 88888.00 2018-03-28 14:55:49.909 087 11434.67 64.83 56828.29 88888.00 2018-03-28 14:55:50.409 087 11434.69 64.79 56828.32 88888.00 2018-03-28 14:55:50.909 087 11434.69 64.75 56828.35 88888.00 2018-03-28 14:55:51.409 087 11434.74 64.76 56828.35 88888.00 2018-03-28 14:55:51.909 087 11434.75 64.88 56828.40 88888.00 2018-03-28 14:55:52.409 087 11434.71 64.85 56828.41 88888.00 2018-03-28 14:55:52.909 087 11434.69 64.83 56828.38 88888.00 2018-03-28 14:55:53.409 087 11434.75 64.88 56828.39 88888.00 2018-03-28 14:55:53.909 087 11434.75 64.84 56828.43 88888.00 2018-03-28 14:55:54.409 087 11434.75 64.91 56828.49 88888.00 2018-03-28 14:55:54.909 087 11434.86 64.92 56828.57 88888.00 2018-03-28 14:55:55.409 087 11434.83 64.91 56828.66 88888.00 2018-03-28 14:55:55.909 087 11434.76 64.95 56828.67 88888.00 2018-03-28 14:55:56.409 087 11434.80 64.95 56828.75 88888.00 2018-03-28 14:55:56.909 087 11434.87 64.92 56828.79 88888.00 2018-03-28 14:55:57.409 087 11434.89 64.98 56828.85 88888.00 2018-03-28 14:55:57.909 087 11434.96 65.04 56828.97 88888.00 2018-03-28 14:55:58.409 087 11434.99 65.04 56828.99 88888.00 2018-03-28 14:55:58.909 087 11434.87 65.01 56829.03 88888.00 2018-03-28 14:55:59.409 087 11434.89 65.03 56829.11 88888.00 2018-03-28 14:55:59.909 087 11434.97 65.03 56829.11 88888.00 2018-03-28 14:56:00.409 087 11434.94 65.01 56829.16 88888.00 2018-03-28 14:56:00.909 087 11434.94 65.03 56829.12 88888.00 2018-03-28 14:56:01.409 087 11435.01 65.04 56829.22 88888.00 2018-03-28 14:56:01.909 087 11435.03 65.03 56829.32 88888.00 2018-03-28 14:56:02.409 087 11434.99 65.06 56829.35 88888.00 2018-03-28 14:56:02.909 087 11435.03 65.16 56829.42 88888.00 2018-03-28 14:56:03.409 087 11435.04 65.17 56829.48 88888.00 2018-03-28 14:56:03.909 087 11435.06 65.18 56829.49 88888.00 2018-03-28 14:56:04.409 087 11435.08 65.16 56829.52 88888.00 2018-03-28 14:56:04.909 087 11435.10 65.12 56829.54 88888.00 2018-03-28 14:56:05.409 087 11435.11 65.16 56829.60 88888.00 2018-03-28 14:56:05.909 087 11435.14 65.18 56829.61 88888.00 2018-03-28 14:56:06.409 087 11435.21 65.17 56829.58 88888.00 2018-03-28 14:56:06.909 087 11435.21 65.21 56829.61 88888.00 2018-03-28 14:56:07.409 087 11435.22 65.25 56829.70 88888.00 2018-03-28 14:56:07.909 087 11435.28 65.23 56829.71 88888.00 2018-03-28 14:56:08.409 087 11435.25 65.18 56829.75 88888.00 2018-03-28 14:56:08.909 087 11435.20 65.21 56829.77 88888.00 2018-03-28 14:56:09.409 087 11435.25 65.21 56829.82 88888.00 2018-03-28 14:56:09.909 087 11435.34 65.18 56829.80 88888.00 2018-03-28 14:56:10.409 087 11435.31 65.18 56829.84 88888.00 2018-03-28 14:56:10.909 087 11435.31 65.24 56829.94 88888.00 2018-03-28 14:56:11.409 087 11435.39 65.24 56829.93 88888.00 2018-03-28 14:56:11.909 087 11435.37 65.25 56829.92 88888.00 2018-03-28 14:56:12.409 087 11435.34 65.26 56829.93 88888.00 2018-03-28 14:56:12.909 087 11435.42 65.23 56829.86 88888.00 2018-03-28 14:56:13.409 087 11435.45 65.21 56829.89 88888.00 2018-03-28 14:56:13.909 087 11435.46 65.22 56829.89 88888.00 2018-03-28 14:56:14.409 087 11435.53 65.18 56829.96 88888.00 2018-03-28 14:56:14.909 087 11435.55 65.13 56829.97 88888.00 2018-03-28 14:56:15.409 087 11435.58 65.13 56829.97 88888.00 2018-03-28 14:56:15.909 087 11435.62 65.13 56830.01 88888.00 2018-03-28 14:56:16.409 087 11435.60 65.12 56829.96 88888.00 2018-03-28 14:56:16.909 087 11435.56 65.11 56829.94 88888.00 2018-03-28 14:56:17.409 087 11435.63 65.09 56829.93 88888.00 2018-03-28 14:56:17.909 087 11435.70 65.10 56829.96 88888.00 2018-03-28 14:56:18.409 087 11435.69 65.09 56829.94 88888.00 2018-03-28 14:56:18.909 087 11435.77 65.13 56829.94 88888.00 2018-03-28 14:56:19.409 087 11435.78 65.08 56829.95 88888.00 2018-03-28 14:56:19.909 087 11435.72 65.04 56829.92 88888.00 2018-03-28 14:56:20.409 087 11435.71 65.03 56829.95 88888.00 2018-03-28 14:56:20.909 087 11435.74 64.99 56830.00 88888.00 2018-03-28 14:56:21.409 087 11435.77 64.96 56829.95 88888.00 2018-03-28 14:56:21.909 087 11435.80 64.99 56830.00 88888.00 2018-03-28 14:56:22.409 087 11435.85 64.99 56829.99 88888.00 2018-03-28 14:56:22.909 087 11435.82 64.97 56829.99 88888.00 2018-03-28 14:56:23.409 087 11435.83 65.01 56829.96 88888.00 2018-03-28 14:56:23.909 087 11435.76 65.04 56829.99 88888.00 2018-03-28 14:56:24.409 087 11435.74 64.99 56829.97 88888.00 2018-03-28 14:56:24.909 087 11435.74 64.95 56829.99 88888.00 2018-03-28 14:56:25.409 087 11435.76 64.92 56830.06 88888.00 2018-03-28 14:56:25.909 087 11435.78 64.92 56830.10 88888.00 2018-03-28 14:56:26.409 087 11435.66 64.90 56830.08 88888.00 2018-03-28 14:56:26.909 087 11435.64 64.90 56830.10 88888.00 2018-03-28 14:56:27.409 087 11435.69 64.87 56830.16 88888.00 2018-03-28 14:56:27.909 087 11435.62 64.78 56830.14 88888.00 2018-03-28 14:56:28.409 087 11435.59 64.78 56830.19 88888.00 2018-03-28 14:56:28.909 087 11435.64 64.84 56830.20 88888.00 2018-03-28 14:56:29.409 087 11435.56 64.88 56830.18 88888.00 2018-03-28 14:56:29.909 087 11435.52 64.88 56830.21 88888.00 2018-03-28 14:56:30.409 087 11435.59 64.85 56830.28 88888.00 2018-03-28 14:56:30.909 087 11435.50 64.78 56830.25 88888.00 2018-03-28 14:56:31.409 087 11435.43 64.75 56830.27 88888.00 2018-03-28 14:56:31.909 087 11435.39 64.75 56830.39 88888.00 2018-03-28 14:56:32.409 087 11435.36 64.70 56830.41 88888.00 2018-03-28 14:56:32.909 087 11435.29 64.68 56830.41 88888.00 2018-03-28 14:56:33.409 087 11435.29 64.71 56830.39 88888.00 2018-03-28 14:56:33.909 087 11435.27 64.72 56830.39 88888.00 2018-03-28 14:56:34.409 087 11435.17 64.62 56830.48 88888.00 2018-03-28 14:56:34.909 087 11435.09 64.60 56830.52 88888.00 2018-03-28 14:56:35.409 087 11435.10 64.60 56830.47 88888.00 2018-03-28 14:56:35.909 087 11435.01 64.62 56830.52 88888.00 2018-03-28 14:56:36.409 087 11434.95 64.69 56830.60 88888.00 2018-03-28 14:56:36.909 087 11434.92 64.64 56830.70 88888.00 2018-03-28 14:56:37.409 087 11434.83 64.62 56830.71 88888.00 2018-03-28 14:56:37.909 087 11434.72 64.65 56830.70 88888.00 2018-03-28 14:56:38.409 087 11434.72 64.69 56830.76 88888.00 2018-03-28 14:56:38.909 087 11434.65 64.65 56830.80 88888.00 2018-03-28 14:56:39.409 087 11434.54 64.67 56830.84 88888.00 2018-03-28 14:56:39.909 087 11434.50 64.67 56830.79 88888.00 2018-03-28 14:56:40.409 087 11434.53 64.65 56830.79 88888.00 2018-03-28 14:56:40.909 087 11434.33 64.67 56830.80 88888.00 2018-03-28 14:56:41.409 087 11434.34 64.67 56830.80 88888.00 2018-03-28 14:56:41.909 087 11434.28 64.69 56830.83 88888.00 2018-03-28 14:56:42.409 087 11434.16 64.67 56830.89 88888.00 2018-03-28 14:56:42.909 087 11434.09 64.67 56830.87 88888.00 2018-03-28 14:56:43.409 087 11434.11 64.61 56830.85 88888.00 2018-03-28 14:56:43.909 087 11434.05 64.53 56830.87 88888.00 2018-03-28 14:56:44.909 087 11433.97 64.61 56830.93 88888.00 2018-03-28 14:56:45.409 087 11433.93 64.63 56830.91 88888.00 2018-03-28 14:56:45.909 087 11433.88 64.57 56830.85 88888.00 2018-03-28 14:56:46.409 087 11433.84 64.58 56830.89 88888.00 2018-03-28 14:56:46.909 087 11433.74 64.60 56830.90 88888.00 2018-03-28 14:56:47.409 087 11433.63 64.58 56830.92 88888.00 2018-03-28 14:56:47.909 087 11433.67 64.57 56830.93 88888.00 2018-03-28 14:56:48.409 087 11433.65 64.56 56830.92 88888.00 2018-03-28 14:56:48.909 087 11433.51 64.54 56830.89 88888.00 2018-03-28 14:56:49.409 087 11433.49 64.49 56830.91 88888.00 2018-03-28 14:56:49.909 087 11433.51 64.47 56830.90 88888.00 2018-03-28 14:56:50.409 087 11433.37 64.43 56830.89 88888.00 2018-03-28 14:56:50.909 087 11433.28 64.38 56830.82 88888.00 2018-03-28 14:56:51.409 087 11433.29 64.38 56830.84 88888.00 2018-03-28 14:56:51.909 087 11433.27 64.37 56830.89 88888.00 2018-03-28 14:56:52.909 087 11433.20 64.30 56830.78 88888.00 2018-03-28 14:56:53.409 087 11433.16 64.29 56830.77 88888.00 2018-03-28 14:56:53.909 087 11433.12 64.29 56830.70 88888.00 2018-03-28 14:56:54.409 087 11433.12 64.30 56830.71 88888.00 2018-03-28 14:56:54.909 087 11433.11 64.31 56830.65 88888.00 2018-03-28 14:56:55.409 087 11433.01 64.26 56830.63 88888.00 2018-03-28 14:56:55.909 087 11432.98 64.30 56830.61 88888.00 2018-03-28 14:56:56.409 087 11433.00 64.31 56830.59 88888.00 2018-03-28 14:56:56.909 087 11432.94 64.24 56830.51 88888.00 2018-03-28 14:56:57.409 087 11432.89 64.24 56830.48 88888.00 2018-03-28 14:56:57.909 087 11432.91 64.20 56830.50 88888.00 2018-03-28 14:56:58.409 087 11432.88 64.17 56830.53 88888.00 2018-03-28 14:56:58.909 087 11432.85 64.16 56830.48 88888.00 2018-03-28 14:56:59.409 087 11432.92 64.15 56830.52 88888.00 2018-03-28 14:56:59.909 087 11432.87 64.21 56830.50 88888.00 2018-03-28 14:57:00.409 087 11432.82 64.19 56830.45 88888.00 2018-03-28 14:57:00.909 087 11432.88 64.19 56830.45 88888.00 2018-03-28 14:57:01.409 087 11432.88 64.20 56830.40 88888.00 2018-03-28 14:57:01.909 087 11432.80 64.30 56830.33 88888.00 2018-03-28 14:57:02.409 087 11432.81 64.29 56830.31 88888.00 2018-03-28 14:57:02.909 087 11432.80 64.28 56830.35 88888.00 2018-03-28 14:57:03.409 087 11432.71 64.28 56830.33 88888.00 2018-03-28 14:57:03.909 087 11432.78 64.34 56830.28 88888.00 2018-03-28 14:57:04.409 087 11432.81 64.33 56830.29 88888.00 2018-03-28 14:57:04.909 087 11432.79 64.37 56830.24 88888.00 2018-03-28 14:57:05.409 087 11432.75 64.43 56830.26 88888.00 2018-03-28 14:57:05.909 087 11432.84 64.45 56830.20 88888.00 2018-03-28 14:57:06.409 087 11432.80 64.47 56830.22 88888.00 2018-03-28 14:57:06.909 087 11432.78 64.48 56830.20 88888.00 2018-03-28 14:57:07.409 087 11432.80 64.51 56830.15 88888.00 2018-03-28 14:57:07.909 087 11432.79 64.50 56830.21 88888.00 2018-03-28 14:57:08.409 087 11432.84 64.51 56830.18 88888.00 2018-03-28 14:57:08.909 087 11432.84 64.58 56830.14 88888.00 2018-03-28 14:57:09.409 087 11432.87 64.62 56830.18 88888.00 2018-03-28 14:57:09.909 087 11432.82 64.65 56830.18 88888.00 2018-03-28 14:57:10.409 087 11432.87 64.76 56830.13 88888.00 2018-03-28 14:57:10.909 087 11432.91 64.77 56830.16 88888.00 2018-03-28 14:57:11.409 087 11432.93 64.81 56830.18 88888.00 2018-03-28 14:57:11.909 087 11432.89 64.85 56830.13 88888.00 2018-03-28 14:57:12.409 087 11432.94 64.96 56830.10 88888.00 2018-03-28 14:57:12.909 087 11432.98 65.02 56830.10 88888.00 2018-03-28 14:57:13.409 087 11432.92 65.03 56830.09 88888.00 2018-03-28 14:57:13.909 087 11432.99 64.99 56830.10 88888.00 2018-03-28 14:57:14.409 087 11432.99 64.98 56830.13 88888.00 2018-03-28 14:57:14.909 087 11432.94 65.01 56830.14 88888.00 2018-03-28 14:57:15.409 087 11433.07 65.03 56830.09 88888.00 2018-03-28 14:57:16.409 087 11433.00 65.11 56830.12 88888.00 2018-03-28 14:57:16.909 087 11433.05 65.16 56830.14 88888.00 2018-03-28 14:57:17.409 087 11433.12 65.16 56830.12 88888.00 2018-03-28 14:57:17.909 087 11433.14 65.22 56830.06 88888.00 2018-03-28 14:57:18.409 087 11433.15 65.24 56830.09 88888.00 2018-03-28 14:57:18.909 087 11433.22 65.24 56830.12 88888.00 2018-03-28 14:57:19.409 087 11433.21 65.28 56830.07 88888.00 2018-03-28 14:57:19.909 087 11433.25 65.36 56830.07 88888.00 2018-03-28 14:57:20.409 087 11433.29 65.38 56830.12 88888.00 2018-03-28 14:57:20.909 087 11433.30 65.37 56830.13 88888.00 2018-03-28 14:57:21.409 087 11433.33 65.35 56830.09 88888.00 2018-03-28 14:57:21.909 087 11433.36 65.37 56830.03 88888.00 2018-03-28 14:57:22.409 087 11433.39 65.43 56830.02 88888.00 2018-03-28 14:57:22.909 087 11433.39 65.46 56830.09 88888.00 2018-03-28 14:57:23.409 087 11433.43 65.45 56830.08 88888.00 2018-03-28 14:57:23.909 087 11433.46 65.47 56830.05 88888.00 2018-03-28 14:57:24.409 087 11433.40 65.50 56830.05 88888.00 2018-03-28 14:57:24.909 087 11433.46 65.50 56830.06 88888.00 2018-03-28 14:57:25.409 087 11433.51 65.49 56829.99 88888.00 2018-03-28 14:57:26.410 087 11433.61 65.40 56829.93 88888.00 2018-03-28 14:57:26.910 087 11433.64 65.39 56829.92 88888.00 2018-03-28 14:57:27.410 087 11433.60 65.38 56829.90 88888.00 2018-03-28 14:57:27.910 087 11433.63 65.45 56829.93 88888.00 2018-03-28 14:57:28.410 087 11433.77 65.43 56829.92 88888.00 2018-03-28 14:57:28.910 087 11433.78 65.37 56829.86 88888.00 2018-03-28 14:57:29.410 087 11433.77 65.36 56829.87 88888.00 2018-03-28 14:57:29.910 087 11433.81 65.37 56829.86 88888.00 2018-03-28 14:57:30.410 087 11433.86 65.32 56829.79 88888.00 2018-03-28 14:57:30.910 087 11433.83 65.35 56829.81 88888.00 2018-03-28 14:57:31.410 087 11433.88 65.32 56829.79 88888.00 2018-03-28 14:57:31.910 087 11433.91 65.31 56829.77 88888.00 2018-03-28 14:57:32.410 087 11433.92 65.33 56829.76 88888.00 2018-03-28 14:57:32.910 087 11434.02 65.36 56829.73 88888.00 2018-03-28 14:57:33.410 087 11434.07 65.30 56829.70 88888.00 2018-03-28 14:57:33.910 087 11434.02 65.21 56829.68 88888.00 2018-03-28 14:57:34.410 087 11434.00 65.15 56829.75 88888.00 2018-03-28 14:57:34.910 087 11434.05 65.10 56829.73 88888.00 2018-03-28 14:57:35.410 087 11434.09 65.15 56829.71 88888.00 2018-03-28 14:57:35.910 087 11434.11 65.25 56829.71 88888.00 2018-03-28 14:57:36.410 087 11434.12 65.21 56829.70 88888.00 2018-03-28 14:57:36.910 087 11434.17 65.13 56829.69 88888.00 2018-03-28 14:57:37.410 087 11434.19 65.09 56829.71 88888.00 2018-03-28 14:57:37.910 087 11434.21 65.08 56829.65 88888.00 2018-03-28 14:57:38.410 087 11434.20 65.03 56829.63 88888.00 2018-03-28 14:57:38.910 087 11434.18 64.96 56829.63 88888.00 2018-03-28 14:57:39.410 087 11434.20 64.90 56829.65 88888.00 2018-03-28 14:57:39.910 087 11434.28 64.95 56829.69 88888.00 2018-03-28 14:57:40.410 087 11434.31 64.94 56829.68 88888.00 2018-03-28 14:57:40.910 087 11434.33 64.90 56829.61 88888.00 2018-03-28 14:57:41.410 087 11434.37 64.87 56829.68 88888.00 2018-03-28 14:57:41.910 087 11434.33 64.81 56829.70 88888.00 2018-03-28 14:57:42.410 087 11434.26 64.76 56829.75 88888.00 2018-03-28 14:57:42.910 087 11434.31 64.75 56829.73 88888.00 2018-03-28 14:57:43.410 087 11434.30 64.75 56829.74 88888.00 2018-03-28 14:57:43.910 087 11434.27 64.71 56829.76 88888.00 2018-03-28 14:57:44.410 087 11434.28 64.70 56829.86 88888.00 2018-03-28 14:57:44.910 087 11434.31 64.74 56829.90 88888.00 2018-03-28 14:57:45.410 087 11434.34 64.78 56829.93 88888.00 2018-03-28 14:57:45.910 087 11434.33 64.81 56829.95 88888.00 2018-03-28 14:57:46.410 087 11434.33 64.77 56829.90 88888.00 2018-03-28 14:57:46.910 087 11434.34 64.78 56829.90 88888.00 2018-03-28 14:57:47.410 087 11434.32 64.85 56829.96 88888.00 2018-03-28 14:57:47.910 087 11434.31 64.85 56829.99 88888.00 2018-03-28 14:57:48.410 087 11434.24 64.76 56829.94 88888.00 2018-03-28 14:57:48.910 087 11434.18 64.74 56829.97 88888.00 2018-03-28 14:57:49.410 087 11434.21 64.77 56830.00 88888.00 2018-03-28 14:57:49.910 087 11434.20 64.84 56830.07 88888.00 2018-03-28 14:57:50.410 087 11434.18 64.84 56830.10 88888.00 2018-03-28 14:57:50.910 087 11434.19 64.87 56830.07 88888.00 2018-03-28 14:57:51.410 087 11434.12 64.84 56830.15 88888.00 2018-03-28 14:57:51.910 087 11434.14 64.83 56830.24 88888.00 2018-03-28 14:57:52.410 087 11434.17 64.85 56830.27 88888.00 2018-03-28 14:57:52.910 087 11434.20 64.83 56830.24 88888.00 2018-03-28 14:57:53.410 087 11434.11 64.77 56830.26 88888.00 2018-03-28 14:57:53.910 087 11434.14 64.78 56830.27 88888.00 2018-03-28 14:57:54.410 087 11434.18 64.81 56830.29 88888.00 2018-03-28 14:57:54.910 087 11434.17 64.81 56830.33 88888.00 2018-03-28 14:57:55.410 087 11434.11 64.85 56830.35 88888.00 2018-03-28 14:57:55.910 087 11434.12 64.87 56830.34 88888.00 2018-03-28 14:57:56.410 087 11434.07 64.85 56830.37 88888.00 2018-03-28 14:57:56.910 087 11434.10 64.85 56830.39 88888.00 2018-03-28 14:57:57.410 087 11434.17 64.85 56830.42 88888.00 2018-03-28 14:57:57.910 087 11434.11 64.90 56830.41 88888.00 2018-03-28 14:57:58.410 087 11434.07 64.91 56830.41 88888.00 2018-03-28 14:57:58.910 087 11434.13 64.91 56830.42 88888.00 2018-03-28 14:57:59.410 087 11434.11 64.91 56830.44 88888.00 2018-03-28 14:57:59.910 087 11434.10 64.92 56830.48 88888.00 2018-03-28 14:58:00.410 087 11434.12 64.92 56830.46 88888.00 2018-03-28 14:58:00.910 087 11434.18 64.91 56830.45 88888.00 2018-03-28 14:58:01.410 087 11434.10 64.96 56830.46 88888.00 2018-03-28 14:58:01.910 087 11434.12 64.95 56830.48 88888.00 2018-03-28 14:58:02.410 087 11434.18 64.96 56830.52 88888.00 2018-03-28 14:58:02.910 087 11434.12 64.98 56830.50 88888.00 2018-03-28 14:58:03.410 087 11434.18 65.01 56830.50 88888.00 2018-03-28 14:58:03.910 087 11434.24 64.99 56830.58 88888.00 2018-03-28 14:58:04.410 087 11434.21 64.98 56830.54 88888.00 2018-03-28 14:58:04.910 087 11434.24 64.99 56830.57 88888.00 2018-03-28 14:58:05.410 087 11434.24 65.01 56830.58 88888.00 2018-03-28 14:58:05.910 087 11434.24 65.06 56830.57 88888.00 2018-03-28 14:58:06.410 087 11434.25 65.06 56830.58 88888.00 2018-03-28 14:58:06.910 087 11434.31 65.08 56830.61 88888.00 2018-03-28 14:58:07.910 087 11434.26 65.05 56830.61 88888.00 2018-03-28 14:58:08.410 087 11434.26 65.06 56830.60 88888.00 2018-03-28 14:58:08.910 087 11434.32 65.09 56830.61 88888.00 2018-03-28 14:58:09.410 087 11434.32 65.16 56830.64 88888.00 2018-03-28 14:58:09.910 087 11434.33 65.23 56830.69 88888.00 2018-03-28 14:58:10.410 087 11434.39 65.24 56830.64 88888.00 2018-03-28 14:58:10.910 087 11434.37 65.23 56830.66 88888.00 2018-03-28 14:58:11.410 087 11434.34 65.23 56830.69 88888.00 2018-03-28 14:58:11.910 087 11434.46 65.24 56830.65 88888.00 2018-03-28 14:58:12.410 087 11434.45 65.21 56830.67 88888.00 2018-03-28 14:58:12.910 087 11434.43 65.22 56830.69 88888.00 2018-03-28 14:58:13.410 087 11434.46 65.28 56830.72 88888.00 2018-03-28 14:58:13.910 087 11434.44 65.23 56830.76 88888.00 2018-03-28 14:58:14.410 087 11434.47 65.25 56830.74 88888.00 2018-03-28 14:58:14.910 087 11434.50 65.24 56830.77 88888.00 2018-03-28 14:58:15.410 087 11434.51 65.28 56830.74 88888.00 2018-03-28 14:58:15.910 087 11434.43 65.29 56830.74 88888.00 2018-03-28 14:58:16.410 087 11434.45 65.32 56830.79 88888.00 2018-03-28 14:58:16.910 087 11434.53 65.37 56830.82 88888.00 2018-03-28 14:58:17.910 087 11434.44 65.42 56830.82 88888.00 2018-03-28 14:58:18.410 087 11434.47 65.43 56830.82 88888.00 2018-03-28 14:58:18.910 087 11434.55 65.43 56830.80 88888.00 2018-03-28 14:58:19.410 087 11434.45 65.43 56830.79 88888.00 2018-03-28 14:58:19.910 087 11434.46 65.45 56830.79 88888.00 2018-03-28 14:58:20.410 087 11434.41 65.43 56830.84 88888.00 2018-03-28 14:58:20.910 087 11434.43 65.38 56830.84 88888.00 2018-03-28 14:58:21.410 087 11434.41 65.42 56830.80 88888.00 2018-03-28 14:58:21.910 087 11434.43 65.37 56830.77 88888.00 2018-03-28 14:58:22.410 087 11434.34 65.32 56830.80 88888.00 2018-03-28 14:58:22.910 087 11434.33 65.36 56830.83 88888.00 2018-03-28 14:58:23.410 087 11434.37 65.32 56830.79 88888.00 2018-03-28 14:58:23.910 087 11434.30 65.30 56830.83 88888.00 2018-03-28 14:58:24.410 087 11434.25 65.42 56830.84 88888.00 2018-03-28 14:58:24.910 087 11434.30 65.44 56830.86 88888.00 2018-03-28 14:58:25.410 087 11434.27 65.42 56830.82 88888.00 2018-03-28 14:58:25.910 087 11434.18 65.45 56830.85 88888.00 2018-03-28 14:58:26.410 087 11434.23 65.42 56830.86 88888.00 2018-03-28 14:58:26.910 087 11434.21 65.36 56830.85 88888.00 2018-03-28 14:58:27.410 087 11434.13 65.36 56830.89 88888.00 2018-03-28 14:58:27.910 087 11434.14 65.42 56830.86 88888.00 2018-03-28 14:58:28.410 087 11434.12 65.39 56830.83 88888.00 2018-03-28 14:58:28.910 087 11434.03 65.37 56830.84 88888.00 2018-03-28 14:58:29.410 087 11434.02 65.32 56830.93 88888.00 2018-03-28 14:58:29.910 087 11433.99 65.28 56830.98 88888.00 2018-03-28 14:58:30.410 087 11433.95 65.31 56830.98 88888.00 2018-03-28 14:58:30.910 087 11433.98 65.28 56830.98 88888.00 2018-03-28 14:58:31.410 087 11434.09 65.32 56830.98 88888.00 2018-03-28 14:58:31.910 087 11433.99 65.26 56830.95 88888.00 2018-03-28 14:58:32.410 087 11433.93 65.23 56830.95 88888.00 2018-03-28 14:58:32.910 087 11433.93 65.19 56830.99 88888.00 2018-03-28 14:58:33.410 087 11433.88 65.17 56830.98 88888.00 2018-03-28 14:58:33.910 087 11433.88 65.21 56830.91 88888.00 2018-03-28 14:58:34.410 087 11433.91 65.26 56830.98 88888.00 2018-03-28 14:58:34.910 087 11433.85 65.28 56831.02 88888.00 2018-03-28 14:58:35.410 087 11433.79 65.29 56830.96 88888.00 2018-03-28 14:58:35.910 087 11433.83 65.26 56830.95 88888.00 2018-03-28 14:58:36.410 087 11433.78 65.24 56830.99 88888.00 2018-03-28 14:58:36.910 087 11433.71 65.28 56831.01 88888.00 2018-03-28 14:58:37.410 087 11433.76 65.28 56831.01 88888.00 2018-03-28 14:58:37.910 087 11433.78 65.22 56831.04 88888.00 2018-03-28 14:58:38.410 087 11433.67 65.11 56831.01 88888.00 2018-03-28 14:58:39.410 087 11433.69 65.02 56831.09 88888.00 2018-03-28 14:58:39.910 087 11433.68 65.03 56831.06 88888.00 2018-03-28 14:58:40.410 087 11433.71 65.04 56831.06 88888.00 2018-03-28 14:58:40.910 087 11433.70 65.03 56831.12 88888.00 2018-03-28 14:58:41.410 087 11433.69 65.01 56831.14 88888.00 2018-03-28 14:58:41.910 087 11433.64 65.01 56831.15 88888.00 2018-03-28 14:58:42.410 087 11433.64 64.99 56831.17 88888.00 2018-03-28 14:58:42.910 087 11433.67 65.01 56831.19 88888.00 2018-03-28 14:58:43.410 087 11433.56 64.92 56831.17 88888.00 2018-03-28 14:58:43.910 087 11433.58 64.91 56831.17 88888.00 2018-03-28 14:58:44.410 087 11433.62 64.92 56831.18 88888.00 2018-03-28 14:58:44.910 087 11433.48 64.92 56831.19 88888.00 2018-03-28 14:58:45.410 087 11433.47 64.89 56831.23 88888.00 2018-03-28 14:58:45.910 087 11433.51 64.90 56831.25 88888.00 2018-03-28 14:58:46.410 087 11433.48 64.89 56831.25 88888.00 2018-03-28 14:58:46.910 087 11433.44 64.90 56831.30 88888.00 2018-03-28 14:58:47.410 087 11433.54 64.91 56831.37 88888.00 2018-03-28 14:58:47.910 087 11433.51 64.91 56831.37 88888.00 2018-03-28 14:58:48.410 087 11433.49 64.91 56831.42 88888.00 2018-03-28 14:58:49.410 087 11433.54 64.89 56831.41 88888.00 2018-03-28 14:58:49.910 087 11433.49 64.89 56831.46 88888.00 2018-03-28 14:58:50.410 087 11433.49 64.91 56831.48 88888.00 2018-03-28 14:58:50.910 087 11433.51 64.88 56831.47 88888.00 2018-03-28 14:58:51.410 087 11433.46 64.82 56831.50 88888.00 2018-03-28 14:58:51.910 087 11433.50 64.88 56831.56 88888.00 2018-03-28 14:58:52.410 087 11433.51 64.94 56831.66 88888.00 2018-03-28 14:58:52.910 087 11433.50 64.91 56831.74 88888.00 2018-03-28 14:58:53.410 087 11433.44 64.94 56831.74 88888.00 2018-03-28 14:58:53.910 087 11433.51 64.95 56831.78 88888.00 2018-03-28 14:58:54.410 087 11433.50 64.97 56831.73 88888.00 2018-03-28 14:58:54.910 087 11433.41 64.96 56831.75 88888.00 2018-03-28 14:58:55.410 087 11433.46 64.95 56831.79 88888.00 2018-03-28 14:58:55.910 087 11433.51 64.94 56831.78 88888.00 2018-03-28 14:58:56.410 087 11433.51 65.01 56831.80 88888.00 2018-03-28 14:58:56.910 087 11433.53 64.98 56831.82 88888.00 2018-03-28 14:58:57.410 087 11433.54 64.96 56831.79 88888.00 2018-03-28 14:58:57.910 087 11433.50 64.98 56831.73 88888.00 2018-03-28 14:58:58.410 087 11433.55 65.03 56831.78 88888.00 2018-03-28 14:58:58.910 087 11433.62 65.03 56831.82 88888.00 2018-03-28 14:58:59.410 087 11433.62 64.99 56831.85 88888.00 2018-03-28 14:58:59.910 087 11433.64 65.02 56831.95 88888.00 2018-03-28 14:59:00.410 087 11433.69 65.08 56831.88 88888.00 2018-03-28 14:59:00.910 087 11433.71 65.06 56831.82 88888.00 2018-03-28 14:59:01.410 087 11433.74 65.10 56831.78 88888.00 2018-03-28 14:59:01.910 087 11433.78 65.11 56831.82 88888.00 2018-03-28 14:59:02.410 087 11433.85 65.11 56831.89 88888.00 2018-03-28 14:59:02.910 087 11433.86 65.06 56831.85 88888.00 2018-03-28 14:59:03.410 087 11433.88 65.09 56831.81 88888.00 2018-03-28 14:59:03.910 087 11433.88 65.10 56831.80 88888.00 2018-03-28 14:59:04.410 087 11433.88 65.13 56831.83 88888.00 2018-03-28 14:59:04.910 087 11433.91 65.17 56831.87 88888.00 2018-03-28 14:59:05.410 087 11433.96 65.17 56831.87 88888.00 2018-03-28 14:59:05.910 087 11433.92 65.18 56831.92 88888.00 2018-03-28 14:59:06.410 087 11433.96 65.19 56831.93 88888.00 2018-03-28 14:59:06.910 087 11434.04 65.22 56831.93 88888.00 2018-03-28 14:59:07.410 087 11434.03 65.24 56831.99 88888.00 2018-03-28 14:59:07.910 087 11434.02 65.23 56831.99 88888.00 2018-03-28 14:59:08.410 087 11434.07 65.23 56831.98 88888.00 2018-03-28 14:59:08.910 087 11434.09 65.23 56831.94 88888.00 2018-03-28 14:59:09.410 087 11434.10 65.25 56831.98 88888.00 2018-03-28 14:59:09.910 087 11434.23 65.28 56831.89 88888.00 2018-03-28 14:59:10.410 087 11434.28 65.32 56831.87 88888.00 2018-03-28 14:59:10.910 087 11434.27 65.30 56831.95 88888.00 2018-03-28 14:59:11.410 087 11434.25 65.36 56831.95 88888.00 2018-03-28 14:59:11.910 087 11434.38 65.37 56831.96 88888.00 2018-03-28 14:59:12.410 087 11434.37 65.36 56831.94 88888.00 2018-03-28 14:59:12.910 087 11434.37 65.35 56831.92 88888.00 2018-03-28 14:59:13.410 087 11434.40 65.33 56831.96 88888.00 2018-03-28 14:59:13.910 087 11434.41 65.33 56831.96 88888.00 2018-03-28 14:59:14.410 087 11434.40 65.40 56831.95 88888.00 2018-03-28 14:59:14.910 087 11434.52 65.43 56832.00 88888.00 2018-03-28 14:59:15.410 087 11434.50 65.35 56832.01 88888.00 2018-03-28 14:59:15.910 087 11434.50 65.28 56831.96 88888.00 2018-03-28 14:59:16.410 087 11434.61 65.23 56831.91 88888.00 2018-03-28 14:59:16.910 087 11434.66 65.25 56831.94 88888.00 2018-03-28 14:59:17.410 087 11434.64 65.31 56831.86 88888.00 2018-03-28 14:59:17.910 087 11434.71 65.37 56831.79 88888.00 2018-03-28 14:59:18.410 087 11434.76 65.37 56831.76 88888.00 2018-03-28 14:59:18.910 087 11434.74 65.38 56831.80 88888.00 2018-03-28 14:59:19.410 087 11434.69 65.33 56831.81 88888.00 2018-03-28 14:59:19.910 087 11434.81 65.33 56831.81 88888.00 2018-03-28 14:59:20.910 087 11434.87 65.33 56831.75 88888.00 2018-03-28 14:59:21.410 087 11434.93 65.23 56831.74 88888.00 2018-03-28 14:59:21.910 087 11434.94 65.22 56831.78 88888.00 2018-03-28 14:59:22.410 087 11434.92 65.22 56831.80 88888.00 2018-03-28 14:59:22.910 087 11434.96 65.25 56831.75 88888.00 2018-03-28 14:59:23.410 087 11434.97 65.32 56831.69 88888.00 2018-03-28 14:59:23.910 087 11434.97 65.29 56831.67 88888.00 2018-03-28 14:59:24.410 087 11435.07 65.32 56831.64 88888.00 2018-03-28 14:59:24.910 087 11435.08 65.33 56831.66 88888.00 2018-03-28 14:59:25.410 087 11435.07 65.38 56831.57 88888.00 2018-03-28 14:59:25.910 087 11435.13 65.46 56831.51 88888.00 2018-03-28 14:59:26.410 087 11435.20 65.44 56831.55 88888.00 2018-03-28 14:59:26.910 087 11435.17 65.40 56831.50 88888.00 2018-03-28 14:59:27.410 087 11435.25 65.42 56831.50 88888.00 2018-03-28 14:59:27.910 087 11435.34 65.43 56831.51 88888.00 2018-03-28 14:59:28.410 087 11435.37 65.47 56831.48 88888.00 2018-03-28 14:59:28.910 087 11435.37 65.46 56831.47 88888.00 2018-03-28 14:59:29.410 087 11435.41 65.43 56831.44 88888.00 2018-03-28 14:59:29.910 087 11435.42 65.40 56831.38 88888.00 2018-03-28 14:59:30.410 087 11435.38 65.37 56831.38 88888.00 2018-03-28 14:59:30.911 087 11435.42 65.38 56831.41 88888.00 2018-03-28 14:59:31.411 087 11435.49 65.42 56831.37 88888.00 2018-03-28 14:59:31.911 087 11435.44 65.39 56831.34 88888.00 2018-03-28 14:59:32.411 087 11435.45 65.40 56831.30 88888.00 2018-03-28 14:59:32.911 087 11435.52 65.38 56831.28 88888.00 2018-03-28 14:59:33.411 087 11435.53 65.37 56831.27 88888.00 2018-03-28 14:59:33.911 087 11435.57 65.39 56831.23 88888.00 2018-03-28 14:59:34.411 087 11435.67 65.39 56831.21 88888.00 2018-03-28 14:59:34.911 087 11435.65 65.38 56831.11 88888.00 2018-03-28 14:59:35.411 087 11435.65 65.35 56831.09 88888.00 2018-03-28 14:59:35.911 087 11435.72 65.36 56831.06 88888.00 2018-03-28 14:59:36.411 087 11435.71 65.33 56831.04 88888.00 2018-03-28 14:59:36.911 087 11435.71 65.35 56830.98 88888.00 2018-03-28 14:59:37.411 087 11435.78 65.35 56830.99 88888.00 2018-03-28 14:59:37.911 087 11435.79 65.32 56830.95 88888.00 2018-03-28 14:59:38.411 087 11435.76 65.30 56830.92 88888.00 2018-03-28 14:59:38.911 087 11435.85 65.30 56830.90 88888.00 2018-03-28 14:59:39.411 087 11435.86 65.28 56830.83 88888.00 2018-03-28 14:59:39.911 087 11435.84 65.19 56830.83 88888.00 2018-03-28 14:59:40.411 087 11435.80 65.17 56830.87 88888.00 2018-03-28 14:59:40.911 087 11435.90 65.17 56830.87 88888.00 2018-03-28 14:59:41.411 087 11435.90 65.16 56830.87 88888.00 2018-03-28 14:59:41.911 087 11435.86 65.17 56830.84 88888.00 2018-03-28 14:59:42.411 087 11435.91 65.15 56830.78 88888.00 2018-03-28 14:59:42.911 087 11435.91 65.21 56830.71 88888.00 2018-03-28 14:59:43.411 087 11435.85 65.29 56830.71 88888.00 2018-03-28 14:59:43.911 087 11435.84 65.25 56830.89 88888.00 2018-03-28 14:59:44.411 087 11435.89 65.22 56830.93 88888.00 2018-03-28 14:59:44.911 087 11435.91 65.19 56830.87 88888.00 2018-03-28 14:59:45.411 087 11435.87 65.21 56830.80 88888.00 2018-03-28 14:59:45.911 087 11435.89 65.21 56830.76 88888.00 2018-03-28 14:59:46.411 087 11435.82 65.18 56830.82 88888.00 2018-03-28 14:59:46.911 087 11435.84 65.16 56830.86 88888.00 2018-03-28 14:59:47.411 087 11435.84 65.16 56830.90 88888.00 2018-03-28 14:59:47.911 087 11435.74 65.16 56830.86 88888.00 2018-03-28 14:59:48.411 087 11435.69 65.16 56830.86 88888.00 2018-03-28 14:59:48.911 087 11435.72 65.15 56830.89 88888.00 2018-03-28 14:59:49.411 087 11435.70 65.18 56830.90 88888.00 2018-03-28 14:59:49.911 087 11435.59 65.19 56830.91 88888.00 2018-03-28 14:59:50.411 087 11435.59 65.17 56830.86 88888.00 2018-03-28 14:59:50.911 087 11435.56 65.15 56830.85 88888.00 2018-03-28 14:59:51.411 087 11435.45 65.10 56830.82 88888.00 2018-03-28 14:59:52.411 087 11435.48 65.10 56831.02 88888.00 2018-03-28 14:59:52.911 087 11435.44 65.09 56831.01 88888.00 2018-03-28 14:59:53.411 087 11435.41 65.11 56831.06 88888.00 2018-03-28 14:59:53.911 087 11435.34 65.12 56831.03 88888.00 2018-03-28 14:59:54.411 087 11435.23 65.11 56831.03 88888.00 2018-03-28 14:59:54.911 087 11435.20 65.15 56831.09 88888.00 2018-03-28 14:59:55.411 087 11435.18 65.16 56831.05 88888.00 2018-03-28 14:59:55.911 087 11435.10 65.15 56831.09 88888.00 2018-03-28 14:59:56.411 087 11435.01 65.15 56831.14 88888.00 2018-03-28 14:59:56.911 087 11435.03 65.23 56831.09 88888.00 2018-03-28 14:59:57.411 087 11434.99 65.25 56831.12 88888.00 2018-03-28 14:59:57.911 087 11434.86 65.19 56831.21 88888.00 2018-03-28 14:59:58.411 087 11434.80 65.18 56831.24 88888.00 2018-03-28 14:59:58.911 087 11434.71 65.21 56831.25 88888.00 2018-03-28 14:59:59.411 087 11434.58 65.22 56831.25 88888.00 2018-03-28 14:59:59.911 087 11434.61 65.25 56831.33 88888.00 2018-03-28 15:00:00.411 087 11434.69 65.29 56831.33 88888.00 2018-03-28 15:00:00.911 087 11434.57 65.29 56831.37 88888.00 2018-03-28 15:00:01.411 087 11434.51 65.30 56831.46 88888.00 2018-03-28 15:00:01.911 087 11434.50 65.32 56831.47 88888.00 2018-03-28 15:00:02.411 087 11434.38 65.31 56831.51 88888.00 2018-03-28 15:00:02.911 087 11434.30 65.35 56831.61 88888.00 2018-03-28 15:00:03.411 087 11434.34 65.38 56831.59 88888.00 2018-03-28 15:00:03.911 087 11434.28 65.37 56831.68 88888.00 2018-03-28 15:00:04.411 087 11434.12 65.39 56831.72 88888.00 2018-03-28 15:00:04.911 087 11434.07 65.35 56831.75 88888.00 2018-03-28 15:00:05.411 087 11434.10 65.36 56831.80 88888.00 2018-03-28 15:00:05.911 087 11434.03 65.40 56831.87 88888.00 2018-03-28 15:00:06.411 087 11433.97 65.44 56831.91 88888.00 2018-03-28 15:00:06.911 087 11433.89 65.44 56831.96 88888.00 2018-03-28 15:00:07.411 087 11433.81 65.47 56831.96 88888.00 2018-03-28 15:00:07.911 087 11433.82 65.53 56832.00 88888.00 2018-03-28 15:00:08.411 087 11433.85 65.55 56832.06 88888.00 2018-03-28 15:00:08.911 087 11433.76 65.52 56832.13 88888.00 2018-03-28 15:00:09.411 087 11433.65 65.57 56832.15 88888.00 2018-03-28 15:00:09.911 087 11433.70 65.59 56832.14 88888.00 2018-03-28 15:00:10.411 087 11433.64 65.58 56832.13 88888.00 2018-03-28 15:00:10.911 087 11433.60 65.55 56832.24 88888.00 2018-03-28 15:00:11.411 087 11433.62 65.58 56832.33 88888.00 2018-03-28 15:00:11.911 087 11433.56 65.57 56832.40 88888.00 2018-03-28 15:00:12.411 087 11433.47 65.50 56832.39 88888.00 2018-03-28 15:00:12.911 087 11433.46 65.53 56832.43 88888.00 2018-03-28 15:00:13.411 087 11433.37 65.58 56832.45 88888.00 2018-03-28 15:00:13.911 087 11433.34 65.66 56832.52 88888.00 2018-03-28 15:00:14.411 087 11433.34 65.70 56832.57 88888.00 2018-03-28 15:00:14.911 087 11433.29 65.70 56832.55 88888.00 2018-03-28 15:00:15.411 087 11433.25 65.69 56832.58 88888.00 2018-03-28 15:00:15.911 087 11433.21 65.74 56832.57 88888.00 2018-03-28 15:00:16.411 087 11433.23 65.77 56832.56 88888.00 2018-03-28 15:00:16.911 087 11433.18 65.76 56832.53 88888.00 2018-03-28 15:00:17.411 087 11433.08 65.77 56832.57 88888.00 2018-03-28 15:00:17.911 087 11433.15 65.76 56832.56 88888.00 2018-03-28 15:00:18.411 087 11433.12 65.70 56832.53 88888.00 2018-03-28 15:00:18.911 087 11433.07 65.70 56832.56 88888.00 2018-03-28 15:00:19.411 087 11433.08 65.72 56832.62 88888.00 2018-03-28 15:00:19.911 087 11433.07 65.70 56832.55 88888.00 2018-03-28 15:00:20.411 087 11433.05 65.72 56832.52 88888.00 2018-03-28 15:00:20.911 087 11433.08 65.77 56832.58 88888.00 2018-03-28 15:00:21.411 087 11433.07 65.70 56832.62 88888.00 2018-03-28 15:00:21.911 087 11432.94 65.70 56832.64 88888.00 2018-03-28 15:00:22.411 087 11432.91 65.71 56832.70 88888.00 2018-03-28 15:00:22.911 087 11433.01 65.70 56832.63 88888.00 2018-03-28 15:00:24.411 087 11432.91 65.67 56832.45 88888.00 2018-03-28 15:00:24.911 087 11432.86 65.63 56832.43 88888.00 2018-03-28 15:00:25.411 087 11432.84 65.65 56832.39 88888.00 2018-03-28 15:00:25.911 087 11432.92 65.69 56832.39 88888.00 2018-03-28 15:00:26.411 087 11432.94 65.69 56832.41 88888.00 2018-03-28 15:00:26.911 087 11432.88 65.66 56832.37 88888.00 2018-03-28 15:00:27.411 087 11432.82 65.67 56832.28 88888.00 2018-03-28 15:00:27.911 087 11432.82 65.65 56832.28 88888.00 2018-03-28 15:00:28.411 087 11432.79 65.65 56832.25 88888.00 2018-03-28 15:00:28.911 087 11432.80 65.69 56832.18 88888.00 2018-03-28 15:00:29.411 087 11432.86 65.66 56832.13 88888.00 2018-03-28 15:00:29.911 087 11432.80 65.60 56832.05 88888.00 2018-03-28 15:00:30.411 087 11432.77 65.60 56832.02 88888.00 2018-03-28 15:00:30.911 087 11432.81 65.64 56831.98 88888.00 2018-03-28 15:00:31.411 087 11432.77 65.63 56831.96 88888.00 2018-03-28 15:00:31.911 087 11432.74 65.67 56831.92 88888.00 2018-03-28 15:00:32.411 087 11432.80 65.64 56831.89 88888.00 2018-03-28 15:00:32.911 087 11432.81 65.65 56831.91 88888.00 2018-03-28 15:00:33.911 087 11432.81 65.58 56831.75 88888.00 2018-03-28 15:00:34.411 087 11432.80 65.53 56831.72 88888.00 2018-03-28 15:00:34.911 087 11432.81 65.47 56831.73 88888.00 2018-03-28 15:00:35.411 087 11432.81 65.44 56831.59 88888.00 2018-03-28 15:00:35.911 087 11432.84 65.42 56831.56 88888.00 2018-03-28 15:00:36.411 087 11432.79 65.45 56831.56 88888.00 2018-03-28 15:00:36.911 087 11432.77 65.46 56831.50 88888.00 2018-03-28 15:00:37.411 087 11432.87 65.43 56831.43 88888.00 2018-03-28 15:00:37.911 087 11432.89 65.42 56831.42 88888.00 2018-03-28 15:00:38.411 087 11432.92 65.43 56831.35 88888.00 2018-03-28 15:00:38.911 087 11433.01 65.43 56831.33 88888.00 2018-03-28 15:00:39.411 087 11432.94 65.42 56831.33 88888.00 2018-03-28 15:00:39.911 087 11432.91 65.45 56831.31 88888.00 2018-03-28 15:00:40.411 087 11432.96 65.50 56831.24 88888.00 2018-03-28 15:00:40.911 087 11432.95 65.47 56831.23 88888.00 2018-03-28 15:00:41.411 087 11432.94 65.52 56831.16 88888.00 2018-03-28 15:00:41.911 087 11433.01 65.52 56831.16 88888.00 2018-03-28 15:00:42.411 087 11433.06 65.50 56831.15 88888.00 2018-03-28 15:00:42.911 087 11432.98 65.51 56831.14 88888.00 2018-03-28 15:00:43.411 087 11433.03 65.52 56831.15 88888.00 2018-03-28 15:00:43.911 087 11433.08 65.45 56831.16 88888.00 2018-03-28 15:00:44.411 087 11432.99 65.43 56831.22 88888.00 2018-03-28 15:00:44.911 087 11433.02 65.45 56831.15 88888.00 2018-03-28 15:00:45.411 087 11433.07 65.43 56831.09 88888.00 2018-03-28 15:00:45.911 087 11433.05 65.42 56831.14 88888.00 2018-03-28 15:00:46.411 087 11433.09 65.40 56831.06 88888.00 2018-03-28 15:00:46.911 087 11433.19 65.42 56830.99 88888.00 2018-03-28 15:00:47.411 087 11433.11 65.46 56830.99 88888.00 2018-03-28 15:00:47.911 087 11433.08 65.57 56831.06 88888.00 2018-03-28 15:00:48.411 087 11433.15 65.59 56831.15 88888.00 2018-03-28 15:00:48.911 087 11433.15 65.56 56831.15 88888.00 2018-03-28 15:00:49.411 087 11433.14 65.55 56831.02 88888.00 2018-03-28 15:00:49.911 087 11433.15 65.53 56831.02 88888.00 2018-03-28 15:00:50.411 087 11433.18 65.55 56831.04 88888.00 2018-03-28 15:00:50.911 087 11433.22 65.57 56830.99 88888.00 2018-03-28 15:00:51.911 087 11433.20 65.51 56831.01 88888.00 2018-03-28 15:00:52.411 087 11433.14 65.55 56831.01 88888.00 2018-03-28 15:00:52.911 087 11433.16 65.57 56831.03 88888.00 2018-03-28 15:00:53.411 087 11433.21 65.55 56831.01 88888.00 2018-03-28 15:00:53.911 087 11433.20 65.53 56831.03 88888.00 2018-03-28 15:00:54.411 087 11433.18 65.59 56831.04 88888.00 2018-03-28 15:00:54.911 087 11433.19 65.63 56830.96 88888.00 2018-03-28 15:00:55.411 087 11433.14 65.60 56830.96 88888.00 2018-03-28 15:00:55.911 087 11433.09 65.62 56830.97 88888.00 2018-03-28 15:00:56.411 087 11433.18 65.66 56830.95 88888.00 2018-03-28 15:00:56.911 087 11433.14 65.60 56830.97 88888.00 2018-03-28 15:00:57.411 087 11433.07 65.58 56830.98 88888.00 2018-03-28 15:00:57.911 087 11433.11 65.63 56830.97 88888.00 2018-03-28 15:00:58.411 087 11433.08 65.66 56830.96 88888.00 2018-03-28 15:00:58.911 087 11433.05 65.70 56830.95 88888.00 2018-03-28 15:00:59.411 087 11433.06 65.71 56830.99 88888.00 2018-03-28 15:00:59.911 087 11433.08 65.70 56831.05 88888.00 2018-03-28 15:01:00.411 087 11433.05 65.63 56831.03 88888.00 2018-03-28 15:01:00.911 087 11433.01 65.62 56831.01 88888.00 2018-03-28 15:01:01.411 087 11433.09 65.62 56831.03 88888.00 2018-03-28 15:01:01.911 087 11433.08 65.58 56831.05 88888.00 2018-03-28 15:01:02.411 087 11433.13 65.59 56831.12 88888.00 2018-03-28 15:01:02.911 087 11433.16 65.57 56831.09 88888.00 2018-03-28 15:01:03.411 087 11433.14 65.53 56831.06 88888.00 2018-03-28 15:01:03.911 087 11433.13 65.55 56831.02 88888.00 2018-03-28 15:01:04.411 087 11433.08 65.52 56830.98 88888.00 2018-03-28 15:01:05.411 087 11433.02 65.42 56830.96 88888.00 2018-03-28 15:01:05.911 087 11433.05 65.44 56830.97 88888.00 2018-03-28 15:01:06.411 087 11433.08 65.44 56830.99 88888.00 2018-03-28 15:01:06.911 087 11433.05 65.40 56831.03 88888.00 2018-03-28 15:01:07.411 087 11433.03 65.43 56831.09 88888.00 2018-03-28 15:01:07.911 087 11433.13 65.44 56831.08 88888.00 2018-03-28 15:01:08.411 087 11433.08 65.44 56831.04 88888.00 2018-03-28 15:01:08.911 087 11433.09 65.49 56831.02 88888.00 2018-03-28 15:01:09.411 087 11433.13 65.52 56830.99 88888.00 2018-03-28 15:01:09.911 087 11433.09 65.52 56831.02 88888.00 2018-03-28 15:01:10.411 087 11433.05 65.55 56831.09 88888.00 2018-03-28 15:01:10.911 087 11433.08 65.56 56831.05 88888.00 2018-03-28 15:01:11.411 087 11433.08 65.56 56831.03 88888.00 2018-03-28 15:01:11.911 087 11433.08 65.55 56830.99 88888.00 2018-03-28 15:01:12.411 087 11433.08 65.55 56830.99 88888.00 2018-03-28 15:01:12.911 087 11433.08 65.53 56831.02 88888.00 2018-03-28 15:01:13.411 087 11433.05 65.53 56831.06 88888.00 2018-03-28 15:01:13.911 087 11433.08 65.62 56831.11 88888.00 2018-03-28 15:01:14.411 087 11433.18 65.57 56831.18 88888.00 2018-03-28 15:01:15.411 087 11433.13 65.47 56831.15 88888.00 2018-03-28 15:01:15.911 087 11433.20 65.50 56831.11 88888.00 2018-03-28 15:01:16.411 087 11433.15 65.46 56831.12 88888.00 2018-03-28 15:01:16.911 087 11433.11 65.46 56831.08 88888.00 2018-03-28 15:01:17.411 087 11433.16 65.49 56831.09 88888.00 2018-03-28 15:01:17.911 087 11433.13 65.55 56831.17 88888.00 2018-03-28 15:01:18.411 087 11433.18 65.57 56831.19 88888.00 2018-03-28 15:01:18.911 087 11433.25 65.55 56831.22 88888.00 2018-03-28 15:01:19.411 087 11433.22 65.55 56831.24 88888.00 2018-03-28 15:01:19.911 087 11433.13 65.52 56831.30 88888.00 2018-03-28 15:01:20.411 087 11433.18 65.51 56831.29 88888.00 2018-03-28 15:01:20.911 087 11433.16 65.55 56831.30 88888.00 2018-03-28 15:01:21.411 087 11433.21 65.55 56831.31 88888.00 2018-03-28 15:01:21.911 087 11433.27 65.57 56831.35 88888.00 2018-03-28 15:01:22.411 087 11433.21 65.59 56831.40 88888.00 2018-03-28 15:01:22.911 087 11433.20 65.53 56831.35 88888.00 2018-03-28 15:01:23.411 087 11433.23 65.57 56831.38 88888.00 2018-03-28 15:01:23.911 087 11433.32 65.51 56831.37 88888.00 2018-03-28 15:01:24.411 087 11433.33 65.47 56831.41 88888.00 2018-03-28 15:01:24.911 087 11433.29 65.46 56831.51 88888.00 2018-03-28 15:01:25.411 087 11433.37 65.47 56831.47 88888.00 2018-03-28 15:01:25.911 087 11433.37 65.45 56831.48 88888.00 2018-03-28 15:01:26.411 087 11433.36 65.49 56831.51 88888.00 2018-03-28 15:01:26.911 087 11433.41 65.52 56831.51 88888.00 2018-03-28 15:01:27.411 087 11433.40 65.57 56831.56 88888.00 2018-03-28 15:01:27.911 087 11433.36 65.57 56831.62 88888.00 2018-03-28 15:01:28.411 087 11433.49 65.53 56831.61 88888.00 2018-03-28 15:01:28.911 087 11433.54 65.55 56831.59 88888.00 2018-03-28 15:01:29.411 087 11433.46 65.52 56831.55 88888.00 2018-03-28 15:01:29.911 087 11433.42 65.52 56831.53 88888.00 2018-03-28 15:01:30.412 087 11433.54 65.51 56831.54 88888.00 2018-03-28 15:01:30.912 087 11433.57 65.52 56831.51 88888.00 2018-03-28 15:01:31.412 087 11433.60 65.57 56831.53 88888.00 2018-03-28 15:01:31.912 087 11433.64 65.57 56831.63 88888.00 2018-03-28 15:01:32.412 087 11433.60 65.58 56831.59 88888.00 2018-03-28 15:01:32.912 087 11433.57 65.60 56831.54 88888.00 2018-03-28 15:01:33.412 087 11433.67 65.60 56831.61 88888.00 2018-03-28 15:01:33.912 087 11433.75 65.57 56831.55 88888.00 2018-03-28 15:01:34.412 087 11433.74 65.57 56831.55 88888.00 2018-03-28 15:01:34.912 087 11433.83 65.51 56831.57 88888.00 2018-03-28 15:01:35.412 087 11433.89 65.50 56831.56 88888.00 2018-03-28 15:01:35.912 087 11433.90 65.51 56831.57 88888.00 2018-03-28 15:01:36.412 087 11433.96 65.51 56831.56 88888.00 2018-03-28 15:01:36.912 087 11433.97 65.43 56831.55 88888.00 2018-03-28 15:01:37.412 087 11433.96 65.35 56831.59 88888.00 2018-03-28 15:01:37.912 087 11434.05 65.37 56831.61 88888.00 2018-03-28 15:01:38.412 087 11434.12 65.36 56831.60 88888.00 2018-03-28 15:01:38.912 087 11434.14 65.36 56831.63 88888.00 2018-03-28 15:01:39.412 087 11434.13 65.36 56831.63 88888.00 2018-03-28 15:01:39.912 087 11434.23 65.36 56831.51 88888.00 2018-03-28 15:01:40.412 087 11434.21 65.28 56831.50 88888.00 2018-03-28 15:01:40.912 087 11434.18 65.30 56831.51 88888.00 2018-03-28 15:01:41.412 087 11434.31 65.25 56831.47 88888.00 2018-03-28 15:01:41.912 087 11434.35 65.23 56831.44 88888.00 2018-03-28 15:01:42.412 087 11434.37 65.23 56831.43 88888.00 2018-03-28 15:01:42.912 087 11434.46 65.24 56831.44 88888.00 2018-03-28 15:01:43.412 087 11434.50 65.21 56831.46 88888.00 2018-03-28 15:01:43.912 087 11434.45 65.15 56831.43 88888.00 2018-03-28 15:01:44.412 087 11434.52 65.11 56831.42 88888.00 2018-03-28 15:01:44.912 087 11434.58 65.09 56831.37 88888.00 2018-03-28 15:01:45.412 087 11434.58 65.08 56831.36 88888.00 2018-03-28 15:01:45.912 087 11434.65 65.10 56831.40 88888.00 2018-03-28 15:01:46.412 087 11434.71 65.05 56831.37 88888.00 2018-03-28 15:01:46.912 087 11434.78 65.06 56831.29 88888.00 2018-03-28 15:01:47.412 087 11434.72 65.06 56831.25 88888.00 2018-03-28 15:01:47.912 087 11434.81 65.04 56831.29 88888.00 2018-03-28 15:01:48.412 087 11434.83 65.04 56831.33 88888.00 2018-03-28 15:01:48.912 087 11434.83 64.98 56831.34 88888.00 2018-03-28 15:01:49.412 087 11434.88 64.95 56831.35 88888.00 2018-03-28 15:01:49.912 087 11434.90 64.94 56831.28 88888.00 2018-03-28 15:01:50.412 087 11434.90 64.95 56831.25 88888.00 2018-03-28 15:01:50.912 087 11434.94 64.94 56831.27 88888.00 2018-03-28 15:01:51.412 087 11435.00 64.91 56831.22 88888.00 2018-03-28 15:01:51.912 087 11435.01 64.94 56831.24 88888.00 2018-03-28 15:01:52.412 087 11435.07 64.89 56831.28 88888.00 2018-03-28 15:01:52.912 087 11435.11 64.78 56831.28 88888.00 2018-03-28 15:01:53.412 087 11435.09 64.76 56831.30 88888.00 2018-03-28 15:01:53.912 087 11435.15 64.74 56831.19 88888.00 2018-03-28 15:01:54.412 087 11435.22 64.74 56831.23 88888.00 2018-03-28 15:01:54.912 087 11435.18 64.71 56831.24 88888.00 2018-03-28 15:01:55.412 087 11435.16 64.69 56831.23 88888.00 2018-03-28 15:01:55.912 087 11435.25 64.67 56831.29 88888.00 2018-03-28 15:01:56.912 087 11435.25 64.61 56831.21 88888.00 2018-03-28 15:01:57.412 087 11435.29 64.60 56831.22 88888.00 2018-03-28 15:01:57.912 087 11435.31 64.60 56831.24 88888.00 2018-03-28 15:01:58.412 087 11435.32 64.57 56831.23 88888.00 2018-03-28 15:01:58.912 087 11435.41 64.58 56831.21 88888.00 2018-03-28 15:01:59.412 087 11435.45 64.61 56831.19 88888.00 2018-03-28 15:01:59.912 087 11435.39 64.56 56831.18 88888.00 2018-03-28 15:02:00.412 087 11435.42 64.50 56831.21 88888.00 2018-03-28 15:02:00.912 087 11435.44 64.49 56831.22 88888.00 2018-03-28 15:02:01.412 087 11435.42 64.45 56831.19 88888.00 2018-03-28 15:02:01.912 087 11435.45 64.36 56831.16 88888.00 2018-03-28 15:02:02.412 087 11435.51 64.29 56831.17 88888.00 2018-03-28 15:02:02.912 087 11435.42 64.30 56831.17 88888.00 2018-03-28 15:02:03.412 087 11435.42 64.37 56831.25 88888.00 2018-03-28 15:02:03.912 087 11435.46 64.40 56831.27 88888.00 2018-03-28 15:02:04.912 087 11435.44 64.36 56831.21 88888.00 2018-03-28 15:02:05.412 087 11435.43 64.38 56831.19 88888.00 2018-03-28 15:02:05.912 087 11435.51 64.36 56831.17 88888.00 2018-03-28 15:02:06.412 087 11435.48 64.31 56831.18 88888.00 2018-03-28 15:02:06.912 087 11435.41 64.30 56831.17 88888.00 2018-03-28 15:02:07.412 087 11435.46 64.28 56831.18 88888.00 2018-03-28 15:02:07.912 087 11435.42 64.24 56831.18 88888.00 2018-03-28 15:02:08.412 087 11435.42 64.23 56831.19 88888.00 2018-03-28 15:02:08.912 087 11435.46 64.26 56831.18 88888.00 2018-03-28 15:02:09.412 087 11435.44 64.21 56831.22 88888.00 2018-03-28 15:02:09.912 087 11435.36 64.20 56831.22 88888.00 2018-03-28 15:02:10.412 087 11435.42 64.16 56831.17 88888.00 2018-03-28 15:02:10.912 087 11435.45 64.16 56831.19 88888.00 2018-03-28 15:02:11.412 087 11435.43 64.14 56831.12 88888.00 2018-03-28 15:02:11.912 087 11435.51 64.10 56831.05 88888.00 2018-03-28 15:02:12.412 087 11435.49 64.06 56831.03 88888.00 2018-03-28 15:02:12.912 087 11435.41 64.04 56831.02 88888.00 2018-03-28 15:02:13.412 087 11435.44 64.06 56831.01 88888.00 2018-03-28 15:02:13.912 087 11435.44 64.04 56830.96 88888.00 2018-03-28 15:02:14.412 087 11435.38 64.00 56830.97 88888.00 2018-03-28 15:02:14.912 087 11435.35 63.93 56831.05 88888.00 2018-03-28 15:02:15.412 087 11435.41 63.89 56831.02 88888.00 2018-03-28 15:02:15.912 087 11435.36 63.88 56831.06 88888.00 2018-03-28 15:02:16.412 087 11435.31 63.85 56831.04 88888.00 2018-03-28 15:02:16.912 087 11435.35 63.85 56830.96 88888.00 2018-03-28 15:02:17.412 087 11435.35 63.82 56830.93 88888.00 2018-03-28 15:02:17.912 087 11435.31 63.77 56830.86 88888.00 2018-03-28 15:02:18.412 087 11435.35 63.77 56830.87 88888.00 2018-03-28 15:02:18.912 087 11435.34 63.80 56830.91 88888.00 2018-03-28 15:02:19.412 087 11435.27 63.79 56830.95 88888.00 2018-03-28 15:02:19.912 087 11435.27 63.75 56830.91 88888.00 2018-03-28 15:02:20.412 087 11435.32 63.69 56830.91 88888.00 2018-03-28 15:02:20.912 087 11435.24 63.67 56830.89 88888.00 2018-03-28 15:02:21.412 087 11435.28 63.67 56830.83 88888.00 2018-03-28 15:02:21.912 087 11435.29 63.66 56830.86 88888.00 2018-03-28 15:02:22.412 087 11435.23 63.60 56830.86 88888.00 2018-03-28 15:02:22.912 087 11435.22 63.61 56830.87 88888.00 2018-03-28 15:02:23.412 087 11435.24 63.59 56830.90 88888.00 2018-03-28 15:02:23.912 087 11435.16 63.56 56830.90 88888.00 2018-03-28 15:02:24.412 087 11435.10 63.59 56830.91 88888.00 2018-03-28 15:02:24.912 087 11435.16 63.59 56830.86 88888.00 2018-03-28 15:02:25.412 087 11435.11 63.55 56830.83 88888.00 2018-03-28 15:02:25.912 087 11435.00 63.56 56830.86 88888.00 2018-03-28 15:02:26.412 087 11435.02 63.55 56830.87 88888.00 2018-03-28 15:02:26.912 087 11434.93 63.55 56830.89 88888.00 2018-03-28 15:02:27.412 087 11434.83 63.56 56830.89 88888.00 2018-03-28 15:02:28.412 087 11434.86 63.49 56830.96 88888.00 2018-03-28 15:02:28.912 087 11434.78 63.53 56830.98 88888.00 2018-03-28 15:02:29.412 087 11434.75 63.49 56830.92 88888.00 2018-03-28 15:02:29.912 087 11434.81 63.48 56830.96 88888.00 2018-03-28 15:02:30.412 087 11434.74 63.51 56831.05 88888.00 2018-03-28 15:02:30.912 087 11434.68 63.49 56831.09 88888.00 2018-03-28 15:02:31.412 087 11434.73 63.47 56831.16 88888.00 2018-03-28 15:02:31.912 087 11434.67 63.43 56831.08 88888.00 2018-03-28 15:02:32.412 087 11434.65 63.47 56831.10 88888.00 2018-03-28 15:02:32.912 087 11434.62 63.47 56831.15 88888.00 2018-03-28 15:02:33.412 087 11434.53 63.42 56831.18 88888.00 2018-03-28 15:02:33.912 087 11434.47 63.46 56831.18 88888.00 2018-03-28 15:02:34.412 087 11434.50 63.49 56831.18 88888.00 2018-03-28 15:02:34.912 087 11434.43 63.41 56831.21 88888.00 2018-03-28 15:02:35.412 087 11434.31 63.46 56831.23 88888.00 2018-03-28 15:02:35.912 087 11434.28 63.51 56831.23 88888.00 2018-03-28 15:02:36.412 087 11434.25 63.51 56831.36 88888.00 2018-03-28 15:02:36.912 087 11434.10 63.46 56831.47 88888.00 2018-03-28 15:02:37.412 087 11434.03 63.46 56831.55 88888.00 2018-03-28 15:02:37.912 087 11434.10 63.47 56831.53 88888.00 2018-03-28 15:02:38.412 087 11434.05 63.46 56831.55 88888.00 2018-03-28 15:02:38.912 087 11434.05 63.54 56831.56 88888.00 2018-03-28 15:02:39.412 087 11434.03 63.59 56831.56 88888.00 2018-03-28 15:02:39.912 087 11433.89 63.55 56831.66 88888.00 2018-03-28 15:02:40.412 087 11433.83 63.58 56831.72 88888.00 2018-03-28 15:02:40.912 087 11433.84 63.59 56831.70 88888.00 2018-03-28 15:02:41.412 087 11433.76 63.62 56831.69 88888.00 2018-03-28 15:02:41.912 087 11433.72 63.63 56831.78 88888.00 2018-03-28 15:02:42.412 087 11433.68 63.67 56831.78 88888.00 2018-03-28 15:02:42.912 087 11433.63 63.67 56831.72 88888.00 2018-03-28 15:02:43.412 087 11433.57 63.67 56831.76 88888.00 2018-03-28 15:02:43.912 087 11433.56 63.66 56831.85 88888.00 2018-03-28 15:02:44.412 087 11433.60 63.65 56831.91 88888.00 2018-03-28 15:02:44.912 087 11433.55 63.55 56831.88 88888.00 2018-03-28 15:02:45.412 087 11433.49 63.63 56831.94 88888.00 2018-03-28 15:02:45.912 087 11433.50 63.67 56832.00 88888.00 2018-03-28 15:02:46.412 087 11433.47 63.60 56832.02 88888.00 2018-03-28 15:02:46.912 087 11433.40 63.58 56832.10 88888.00 2018-03-28 15:02:47.412 087 11433.40 63.63 56832.11 88888.00 2018-03-28 15:02:47.912 087 11433.37 63.69 56832.13 88888.00 2018-03-28 15:02:48.412 087 11433.29 63.63 56832.06 88888.00 2018-03-28 15:02:48.912 087 11433.27 63.66 56832.02 88888.00 2018-03-28 15:02:49.412 087 11433.29 63.69 56832.05 88888.00 2018-03-28 15:02:49.912 087 11433.23 63.68 56832.07 88888.00 2018-03-28 15:02:50.412 087 11433.22 63.66 56832.06 88888.00 2018-03-28 15:02:50.912 087 11433.25 63.69 56832.07 88888.00 2018-03-28 15:02:51.412 087 11433.15 63.67 56832.05 88888.00 2018-03-28 15:02:51.912 087 11433.14 63.72 56832.07 88888.00 2018-03-28 15:02:52.412 087 11433.18 63.77 56832.12 88888.00 2018-03-28 15:02:52.912 087 11433.12 63.73 56832.10 88888.00 2018-03-28 15:02:53.412 087 11433.12 63.70 56832.08 88888.00 2018-03-28 15:02:53.912 087 11433.18 63.72 56832.08 88888.00 2018-03-28 15:02:54.412 087 11433.13 63.68 56832.04 88888.00 2018-03-28 15:02:54.912 087 11433.05 63.70 56832.10 88888.00 2018-03-28 15:02:55.412 087 11433.09 63.74 56832.12 88888.00 2018-03-28 15:02:55.912 087 11433.11 63.69 56832.10 88888.00 2018-03-28 15:02:56.412 087 11433.07 63.72 56832.12 88888.00 2018-03-28 15:02:56.912 087 11433.14 63.70 56832.07 88888.00 2018-03-28 15:02:57.912 087 11433.16 63.68 56832.05 88888.00 2018-03-28 15:02:58.412 087 11433.14 63.73 56832.14 88888.00 2018-03-28 15:02:58.912 087 11433.19 63.75 56832.13 88888.00 2018-03-28 15:02:59.912 087 11433.26 63.77 56832.21 88888.00 2018-03-28 15:03:00.412 087 11433.27 63.74 56832.20 88888.00 2018-03-28 15:03:00.912 087 11433.27 63.73 56832.13 88888.00 2018-03-28 15:03:01.412 087 11433.28 63.75 56832.13 88888.00 2018-03-28 15:03:01.912 087 11433.39 63.76 56832.10 88888.00 2018-03-28 15:03:02.412 087 11433.39 63.72 56832.12 88888.00 2018-03-28 15:03:02.912 087 11433.36 63.70 56832.12 88888.00 2018-03-28 15:03:03.412 087 11433.43 63.73 56832.12 88888.00 2018-03-28 15:03:03.912 087 11433.47 63.73 56832.11 88888.00 2018-03-28 15:03:04.412 087 11433.43 63.69 56832.06 88888.00 2018-03-28 15:03:04.912 087 11433.50 63.73 56832.06 88888.00 2018-03-28 15:03:05.412 087 11433.54 63.74 56832.07 88888.00 2018-03-28 15:03:05.912 087 11433.49 63.72 56832.10 88888.00 2018-03-28 15:03:06.412 087 11433.54 63.72 56832.13 88888.00 2018-03-28 15:03:06.912 087 11433.61 63.69 56832.12 88888.00 2018-03-28 15:03:07.412 087 11433.60 63.69 56832.10 88888.00 2018-03-28 15:03:07.912 087 11433.61 63.72 56832.06 88888.00 2018-03-28 15:03:08.412 087 11433.68 63.74 56831.96 88888.00 2018-03-28 15:03:08.912 087 11433.72 63.74 56831.93 88888.00 2018-03-28 15:03:09.412 087 11433.69 63.77 56831.92 88888.00 2018-03-28 15:03:09.912 087 11433.79 63.79 56831.86 88888.00 2018-03-28 15:03:10.412 087 11433.77 63.85 56831.85 88888.00 2018-03-28 15:03:10.912 087 11433.76 63.88 56831.82 88888.00 2018-03-28 15:03:11.412 087 11433.85 63.87 56831.83 88888.00 2018-03-28 15:03:11.912 087 11433.88 63.88 56831.81 88888.00 2018-03-28 15:03:12.412 087 11433.79 63.89 56831.76 88888.00 2018-03-28 15:03:12.912 087 11433.78 63.95 56831.74 88888.00 2018-03-28 15:03:13.412 087 11433.83 63.96 56831.75 88888.00 2018-03-28 15:03:13.912 087 11433.79 64.03 56831.73 88888.00 2018-03-28 15:03:14.412 087 11433.83 64.00 56831.72 88888.00 2018-03-28 15:03:14.912 087 11433.89 63.95 56831.64 88888.00 2018-03-28 15:03:15.412 087 11433.90 63.95 56831.63 88888.00 2018-03-28 15:03:15.912 087 11433.84 64.00 56831.68 88888.00 2018-03-28 15:03:16.412 087 11433.83 63.94 56831.76 88888.00 2018-03-28 15:03:16.912 087 11433.82 63.95 56831.75 88888.00 2018-03-28 15:03:17.412 087 11433.84 63.99 56831.70 88888.00 2018-03-28 15:03:17.912 087 11433.83 63.95 56831.66 88888.00 2018-03-28 15:03:18.412 087 11433.79 63.89 56831.62 88888.00 2018-03-28 15:03:18.912 087 11433.82 63.92 56831.55 88888.00 2018-03-28 15:03:19.412 087 11433.86 63.99 56831.56 88888.00 2018-03-28 15:03:19.912 087 11433.91 64.01 56831.56 88888.00 2018-03-28 15:03:20.412 087 11433.83 63.99 56831.57 88888.00 2018-03-28 15:03:20.912 087 11433.83 64.00 56831.54 88888.00 2018-03-28 15:03:21.412 087 11433.88 63.99 56831.56 88888.00 2018-03-28 15:03:21.912 087 11433.89 63.96 56831.49 88888.00 2018-03-28 15:03:22.412 087 11433.86 63.93 56831.51 88888.00 2018-03-28 15:03:22.912 087 11433.91 63.97 56831.56 88888.00 2018-03-28 15:03:23.412 087 11433.81 64.00 56831.49 88888.00 2018-03-28 15:03:23.912 087 11433.78 64.01 56831.48 88888.00 2018-03-28 15:03:24.412 087 11433.83 64.00 56831.46 88888.00 2018-03-28 15:03:24.912 087 11433.84 64.01 56831.46 88888.00 2018-03-28 15:03:25.412 087 11433.74 64.06 56831.42 88888.00 2018-03-28 15:03:25.912 087 11433.81 64.14 56831.48 88888.00 2018-03-28 15:03:26.412 087 11433.81 64.11 56831.37 88888.00 2018-03-28 15:03:26.912 087 11433.74 64.09 56831.31 88888.00 2018-03-28 15:03:27.412 087 11433.76 64.11 56831.37 88888.00 2018-03-28 15:03:27.912 087 11433.82 64.10 56831.42 88888.00 2018-03-28 15:03:28.412 087 11433.78 64.10 56831.42 88888.00 2018-03-28 15:03:28.912 087 11433.76 64.09 56831.46 88888.00 2018-03-28 15:03:29.412 087 11433.82 64.06 56831.53 88888.00 2018-03-28 15:03:29.913 087 11433.79 64.10 56831.48 88888.00 2018-03-28 15:03:30.413 087 11433.78 64.15 56831.46 88888.00 2018-03-28 15:03:31.413 087 11433.77 64.10 56831.44 88888.00 2018-03-28 15:03:31.913 087 11433.74 64.11 56831.46 88888.00 2018-03-28 15:03:32.413 087 11433.81 64.20 56831.48 88888.00 2018-03-28 15:03:32.913 087 11433.86 64.26 56831.51 88888.00 2018-03-28 15:03:33.413 087 11433.89 64.26 56831.53 88888.00 2018-03-28 15:03:33.913 087 11433.90 64.26 56831.50 88888.00 2018-03-28 15:03:34.413 087 11433.92 64.28 56831.50 88888.00 2018-03-28 15:03:34.913 087 11433.90 64.23 56831.55 88888.00 2018-03-28 15:03:35.413 087 11433.95 64.28 56831.64 88888.00 2018-03-28 15:03:35.913 087 11433.96 64.29 56831.59 88888.00 2018-03-28 15:03:36.413 087 11433.97 64.29 56831.59 88888.00 2018-03-28 15:03:36.913 087 11433.99 64.31 56831.64 88888.00 2018-03-28 15:03:37.413 087 11434.02 64.33 56831.63 88888.00 2018-03-28 15:03:37.913 087 11434.02 64.35 56831.64 88888.00 2018-03-28 15:03:38.413 087 11434.02 64.37 56831.66 88888.00 2018-03-28 15:03:38.913 087 11434.06 64.36 56831.72 88888.00 2018-03-28 15:03:39.413 087 11434.05 64.34 56831.69 88888.00 2018-03-28 15:03:39.913 087 11434.02 64.35 56831.69 88888.00 2018-03-28 15:03:40.413 087 11434.05 64.37 56831.69 88888.00 2018-03-28 15:03:41.413 087 11434.11 64.34 56831.75 88888.00 2018-03-28 15:03:41.913 087 11434.11 64.34 56831.73 88888.00 2018-03-28 15:03:42.413 087 11434.16 64.38 56831.68 88888.00 2018-03-28 15:03:42.913 087 11434.19 64.35 56831.74 88888.00 2018-03-28 15:03:43.413 087 11434.18 64.34 56831.85 88888.00 2018-03-28 15:03:43.913 087 11434.11 64.33 56831.83 88888.00 2018-03-28 15:03:44.413 087 11434.10 64.33 56831.78 88888.00 2018-03-28 15:03:44.913 087 11434.14 64.37 56831.81 88888.00 2018-03-28 15:03:45.413 087 11434.24 64.38 56831.87 88888.00 2018-03-28 15:03:45.913 087 11434.20 64.38 56831.88 88888.00 2018-03-28 15:03:46.413 087 11434.16 64.36 56831.82 88888.00 2018-03-28 15:03:46.913 087 11434.20 64.35 56831.80 88888.00 2018-03-28 15:03:47.413 087 11434.21 64.37 56831.79 88888.00 2018-03-28 15:03:47.913 087 11434.17 64.41 56831.83 88888.00 2018-03-28 15:03:48.413 087 11434.20 64.37 56831.85 88888.00 2018-03-28 15:03:48.913 087 11434.20 64.31 56831.88 88888.00 2018-03-28 15:03:49.413 087 11434.18 64.34 56831.89 88888.00 2018-03-28 15:03:49.913 087 11434.13 64.38 56831.98 88888.00 2018-03-28 15:03:50.413 087 11434.16 64.37 56831.94 88888.00 2018-03-28 15:03:50.913 087 11434.18 64.37 56831.93 88888.00 2018-03-28 15:03:51.413 087 11434.23 64.29 56831.89 88888.00 2018-03-28 15:03:51.913 087 11434.20 64.33 56831.92 88888.00 2018-03-28 15:03:52.413 087 11434.09 64.34 56831.99 88888.00 2018-03-28 15:03:52.913 087 11434.09 64.41 56832.06 88888.00 2018-03-28 15:03:53.413 087 11434.11 64.41 56832.05 88888.00 2018-03-28 15:03:53.913 087 11434.11 64.40 56832.10 88888.00 2018-03-28 15:03:54.413 087 11434.06 64.43 56832.12 88888.00 2018-03-28 15:03:54.913 087 11434.09 64.45 56832.17 88888.00 2018-03-28 15:03:55.413 087 11434.03 64.43 56832.18 88888.00 2018-03-28 15:03:55.913 087 11434.05 64.44 56832.25 88888.00 2018-03-28 15:03:56.413 087 11434.12 64.45 56832.25 88888.00 2018-03-28 15:03:56.913 087 11434.12 64.43 56832.25 88888.00 2018-03-28 15:03:57.413 087 11434.02 64.45 56832.27 88888.00 2018-03-28 15:03:57.913 087 11434.03 64.51 56832.31 88888.00 2018-03-28 15:03:58.413 087 11434.06 64.49 56832.39 88888.00 2018-03-28 15:03:58.913 087 11434.02 64.49 56832.33 88888.00 2018-03-28 15:03:59.413 087 11434.03 64.49 56832.34 88888.00 2018-03-28 15:03:59.913 087 11434.09 64.48 56832.33 88888.00 2018-03-28 15:04:00.413 087 11434.09 64.49 56832.36 88888.00 2018-03-28 15:04:00.913 087 11434.04 64.53 56832.41 88888.00 2018-03-28 15:04:01.413 087 11434.11 64.55 56832.41 88888.00 2018-03-28 15:04:01.913 087 11434.09 64.54 56832.41 88888.00 2018-03-28 15:04:02.413 087 11434.05 64.50 56832.44 88888.00 2018-03-28 15:04:02.913 087 11434.09 64.54 56832.50 88888.00 2018-03-28 15:04:03.413 087 11434.11 64.50 56832.56 88888.00 2018-03-28 15:04:03.913 087 11434.16 64.55 56832.51 88888.00 2018-03-28 15:04:04.413 087 11434.17 64.57 56832.51 88888.00 2018-03-28 15:04:04.913 087 11434.20 64.60 56832.52 88888.00 2018-03-28 15:04:05.413 087 11434.18 64.60 56832.56 88888.00 2018-03-28 15:04:05.913 087 11434.18 64.57 56832.52 88888.00 2018-03-28 15:04:06.413 087 11434.27 64.55 56832.51 88888.00 2018-03-28 15:04:06.913 087 11434.21 64.50 56832.49 88888.00 2018-03-28 15:04:07.413 087 11434.24 64.56 56832.53 88888.00 2018-03-28 15:04:07.913 087 11434.33 64.55 56832.57 88888.00 2018-03-28 15:04:08.413 087 11434.34 64.56 56832.57 88888.00 2018-03-28 15:04:08.913 087 11434.35 64.56 56832.56 88888.00 2018-03-28 15:04:09.413 087 11434.44 64.53 56832.47 88888.00 2018-03-28 15:04:09.913 087 11434.41 64.49 56832.41 88888.00 2018-03-28 15:04:10.413 087 11434.41 64.56 56832.40 88888.00 2018-03-28 15:04:10.913 087 11434.48 64.63 56832.40 88888.00 2018-03-28 15:04:11.413 087 11434.51 64.58 56832.38 88888.00 2018-03-28 15:04:11.913 087 11434.48 64.57 56832.31 88888.00 2018-03-28 15:04:13.413 087 11434.44 64.61 56832.26 88888.00 2018-03-28 15:04:13.913 087 11434.46 64.64 56832.25 88888.00 2018-03-28 15:04:14.413 087 11434.53 64.62 56832.24 88888.00 2018-03-28 15:04:14.913 087 11434.46 64.53 56832.23 88888.00 2018-03-28 15:04:15.413 087 11434.47 64.50 56832.18 88888.00 2018-03-28 15:04:15.913 087 11434.55 64.49 56832.11 88888.00 2018-03-28 15:04:16.413 087 11434.54 64.47 56832.13 88888.00 2018-03-28 15:04:16.913 087 11434.52 64.45 56832.12 88888.00 2018-03-28 15:04:17.413 087 11434.53 64.43 56832.11 88888.00 2018-03-28 15:04:17.913 087 11434.51 64.36 56832.11 88888.00 2018-03-28 15:04:18.413 087 11434.47 64.37 56832.07 88888.00 2018-03-28 15:04:18.913 087 11434.47 64.35 56832.04 88888.00 2018-03-28 15:04:19.413 087 11434.46 64.29 56831.95 88888.00 2018-03-28 15:04:19.913 087 11434.43 64.28 56831.94 88888.00 2018-03-28 15:04:20.413 087 11434.41 64.31 56831.94 88888.00 2018-03-28 15:04:20.913 087 11434.44 64.27 56831.93 88888.00 2018-03-28 15:04:21.413 087 11434.43 64.22 56831.94 88888.00 2018-03-28 15:04:21.913 087 11434.39 64.21 56831.94 88888.00 2018-03-28 15:04:22.413 087 11434.37 64.21 56831.93 88888.00 2018-03-28 15:04:22.913 087 11434.21 64.23 56831.89 88888.00 2018-03-28 15:04:23.413 087 11434.16 64.22 56831.86 88888.00 2018-03-28 15:04:23.913 087 11434.17 64.20 56831.86 88888.00 2018-03-28 15:04:24.413 087 11434.10 64.14 56831.86 88888.00 2018-03-28 15:04:24.913 087 11434.06 64.10 56831.89 88888.00 2018-03-28 15:04:25.413 087 11434.10 64.03 56831.96 88888.00 2018-03-28 15:04:25.913 087 11434.10 63.89 56831.96 88888.00 2018-03-28 15:04:26.413 087 11434.03 63.88 56831.88 88888.00 2018-03-28 15:04:26.913 087 11433.97 63.88 56831.75 88888.00 2018-03-28 15:04:27.413 087 11433.99 63.83 56831.75 88888.00 2018-03-28 15:04:27.913 087 11433.91 63.81 56831.74 88888.00 2018-03-28 15:04:28.413 087 11433.93 63.85 56831.69 88888.00 2018-03-28 15:04:28.913 087 11433.97 63.87 56831.68 88888.00 2018-03-28 15:04:29.413 087 11433.89 63.82 56831.67 88888.00 2018-03-28 15:04:29.913 087 11433.86 63.82 56831.66 88888.00 2018-03-28 15:04:30.413 087 11433.92 63.82 56831.68 88888.00 2018-03-28 15:04:30.913 087 11433.83 63.75 56831.68 88888.00 2018-03-28 15:04:31.413 087 11433.75 63.72 56831.61 88888.00 2018-03-28 15:04:31.913 087 11433.82 63.73 56831.60 88888.00 2018-03-28 15:04:32.413 087 11433.74 63.72 56831.60 88888.00 2018-03-28 15:04:32.913 087 11433.72 63.72 56831.54 88888.00 2018-03-28 15:04:33.413 087 11433.70 63.76 56831.54 88888.00 2018-03-28 15:04:33.913 087 11433.74 63.68 56831.47 88888.00 2018-03-28 15:04:34.413 087 11433.76 63.65 56831.47 88888.00 2018-03-28 15:04:34.913 087 11433.74 63.67 56831.42 88888.00 2018-03-28 15:04:35.413 087 11433.78 63.66 56831.41 88888.00 2018-03-28 15:04:35.913 087 11433.77 63.61 56831.37 88888.00 2018-03-28 15:04:36.413 087 11433.76 63.61 56831.40 88888.00 2018-03-28 15:04:36.913 087 11433.82 63.60 56831.40 88888.00 2018-03-28 15:04:37.413 087 11433.77 63.59 56831.40 88888.00 2018-03-28 15:04:37.913 087 11433.76 63.59 56831.36 88888.00 2018-03-28 15:04:38.413 087 11433.85 63.55 56831.37 88888.00 2018-03-28 15:04:38.913 087 11433.82 63.49 56831.34 88888.00 2018-03-28 15:04:39.413 087 11433.81 63.53 56831.25 88888.00 2018-03-28 15:04:39.913 087 11433.86 63.54 56831.22 88888.00 2018-03-28 15:04:40.413 087 11433.91 63.56 56831.25 88888.00 2018-03-28 15:04:40.913 087 11433.88 63.54 56831.23 88888.00 2018-03-28 15:04:41.413 087 11433.92 63.54 56831.21 88888.00 2018-03-28 15:04:41.913 087 11433.95 63.51 56831.18 88888.00 2018-03-28 15:04:42.413 087 11433.89 63.41 56831.14 88888.00 2018-03-28 15:04:42.913 087 11433.98 63.40 56831.14 88888.00 2018-03-28 15:04:43.413 087 11434.06 63.36 56831.15 88888.00 2018-03-28 15:04:43.913 087 11434.04 63.34 56831.16 88888.00 2018-03-28 15:04:44.413 087 11434.02 63.33 56831.09 88888.00 2018-03-28 15:04:44.913 087 11434.07 63.32 56831.09 88888.00 2018-03-28 15:04:45.413 087 11434.09 63.31 56831.08 88888.00 2018-03-28 15:04:45.913 087 11434.06 63.35 56831.12 88888.00 2018-03-28 15:04:46.413 087 11434.11 63.36 56831.18 88888.00 2018-03-28 15:04:46.913 087 11434.20 63.36 56831.11 88888.00 2018-03-28 15:04:47.413 087 11434.17 63.28 56831.05 88888.00 2018-03-28 15:04:47.913 087 11434.14 63.27 56831.02 88888.00 2018-03-28 15:04:48.413 087 11434.17 63.28 56831.01 88888.00 2018-03-28 15:04:48.913 087 11434.13 63.29 56831.01 88888.00 2018-03-28 15:04:49.413 087 11434.21 63.28 56830.99 88888.00 2018-03-28 15:04:49.913 087 11434.28 63.25 56830.93 88888.00 2018-03-28 15:04:50.413 087 11434.26 63.22 56830.90 88888.00 2018-03-28 15:04:50.913 087 11434.26 63.26 56830.93 88888.00 2018-03-28 15:04:51.413 087 11434.26 63.25 56830.99 88888.00 2018-03-28 15:04:51.913 087 11434.26 63.22 56830.91 88888.00 2018-03-28 15:04:52.413 087 11434.30 63.24 56830.90 88888.00 2018-03-28 15:04:52.913 087 11434.33 63.26 56830.95 88888.00 2018-03-28 15:04:53.413 087 11434.26 63.24 56830.92 88888.00 2018-03-28 15:04:54.413 087 11434.33 63.28 56830.83 88888.00 2018-03-28 15:04:54.913 087 11434.30 63.25 56830.89 88888.00 2018-03-28 15:04:55.413 087 11434.24 63.21 56830.95 88888.00 2018-03-28 15:04:55.913 087 11434.26 63.20 56830.90 88888.00 2018-03-28 15:04:56.413 087 11434.31 63.18 56830.89 88888.00 2018-03-28 15:04:56.913 087 11434.32 63.17 56830.89 88888.00 2018-03-28 15:04:57.413 087 11434.30 63.19 56830.90 88888.00 2018-03-28 15:04:57.913 087 11434.37 63.13 56830.85 88888.00 2018-03-28 15:04:58.413 087 11434.32 63.05 56830.86 88888.00 2018-03-28 15:04:58.913 087 11434.33 63.05 56830.87 88888.00 2018-03-28 15:04:59.413 087 11434.39 63.02 56830.84 88888.00 2018-03-28 15:04:59.913 087 11434.35 62.99 56830.84 88888.00 2018-03-28 15:05:00.413 087 11434.31 63.01 56830.84 88888.00 2018-03-28 15:05:00.913 087 11434.31 63.06 56830.77 88888.00 2018-03-28 15:05:01.413 087 11434.28 63.11 56830.70 88888.00 2018-03-28 15:05:01.913 087 11434.21 63.08 56830.69 88888.00 2018-03-28 15:05:02.413 087 11434.18 63.01 56830.72 88888.00 2018-03-28 15:05:02.913 087 11434.26 62.99 56830.66 88888.00 2018-03-28 15:05:03.413 087 11434.25 62.94 56830.65 88888.00 2018-03-28 15:05:04.413 087 11434.26 62.81 56830.65 88888.00 2018-03-28 15:05:04.913 087 11434.16 62.91 56830.65 88888.00 2018-03-28 15:05:05.413 087 11434.11 62.98 56830.63 88888.00 2018-03-28 15:05:05.913 087 11434.14 62.97 56830.64 88888.00 2018-03-28 15:05:06.413 087 11434.10 63.00 56830.57 88888.00 2018-03-28 15:05:06.913 087 11434.06 63.00 56830.64 88888.00 2018-03-28 15:05:07.413 087 11434.16 62.98 56830.66 88888.00 2018-03-28 15:05:07.913 087 11434.07 62.99 56830.61 88888.00 2018-03-28 15:05:08.413 087 11434.02 63.05 56830.64 88888.00 2018-03-28 15:05:08.913 087 11434.05 63.07 56830.70 88888.00 2018-03-28 15:05:09.413 087 11434.06 63.05 56830.71 88888.00 2018-03-28 15:05:09.913 087 11433.95 63.07 56830.74 88888.00 2018-03-28 15:05:10.413 087 11433.96 63.12 56830.78 88888.00 2018-03-28 15:05:10.913 087 11433.93 63.02 56830.78 88888.00 2018-03-28 15:05:11.413 087 11433.91 63.02 56830.84 88888.00 2018-03-28 15:05:11.913 087 11433.89 63.05 56830.93 88888.00 2018-03-28 15:05:12.413 087 11433.86 63.05 56830.91 88888.00 2018-03-28 15:05:12.913 087 11433.77 63.00 56830.90 88888.00 2018-03-28 15:05:13.413 087 11433.78 63.01 56830.86 88888.00 2018-03-28 15:05:13.913 087 11433.79 62.99 56830.85 88888.00 2018-03-28 15:05:14.413 087 11433.74 62.98 56830.86 88888.00 2018-03-28 15:05:14.913 087 11433.67 62.90 56830.98 88888.00 2018-03-28 15:05:15.413 087 11433.78 62.84 56831.04 88888.00 2018-03-28 15:05:15.913 087 11433.70 62.90 56831.01 88888.00 2018-03-28 15:05:16.413 087 11433.69 62.88 56831.02 88888.00 2018-03-28 15:05:16.913 087 11433.70 62.92 56831.12 88888.00 2018-03-28 15:05:17.413 087 11433.62 62.94 56831.12 88888.00 2018-03-28 15:05:17.913 087 11433.53 62.94 56831.19 88888.00 2018-03-28 15:05:18.413 087 11433.56 62.93 56831.22 88888.00 2018-03-28 15:05:18.913 087 11433.55 62.88 56831.24 88888.00 2018-03-28 15:05:19.413 087 11433.51 62.87 56831.24 88888.00 2018-03-28 15:05:19.913 087 11433.42 62.90 56831.28 88888.00 2018-03-28 15:05:20.413 087 11433.43 62.94 56831.33 88888.00 2018-03-28 15:05:20.913 087 11433.35 62.95 56831.31 88888.00 2018-03-28 15:05:21.413 087 11433.37 62.97 56831.28 88888.00 2018-03-28 15:05:21.913 087 11433.40 63.02 56831.31 88888.00 2018-03-28 15:05:22.413 087 11433.35 63.01 56831.38 88888.00 2018-03-28 15:05:22.913 087 11433.33 63.04 56831.44 88888.00 2018-03-28 15:05:23.413 087 11433.32 63.07 56831.42 88888.00 2018-03-28 15:05:23.913 087 11433.27 63.07 56831.44 88888.00 2018-03-28 15:05:24.413 087 11433.23 63.11 56831.46 88888.00 2018-03-28 15:05:24.913 087 11433.28 63.20 56831.47 88888.00 2018-03-28 15:05:25.913 087 11433.23 63.22 56831.48 88888.00 2018-03-28 15:05:26.413 087 11433.23 63.29 56831.54 88888.00 2018-03-28 15:05:26.913 087 11433.23 63.28 56831.56 88888.00 2018-03-28 15:05:27.413 087 11433.27 63.35 56831.54 88888.00 2018-03-28 15:05:27.913 087 11433.30 63.41 56831.54 88888.00 2018-03-28 15:05:28.413 087 11433.41 63.40 56831.57 88888.00 2018-03-28 15:05:28.913 087 11433.43 63.43 56831.64 88888.00 2018-03-28 15:05:29.404 087 11433.43 63.49 56831.64 88888.00 2018-03-28 15:05:29.904 087 11433.53 63.48 56831.70 88888.00 2018-03-28 15:05:30.404 087 11433.54 63.43 56831.72 88888.00 2018-03-28 15:05:30.904 087 11433.53 63.43 56831.78 88888.00 2018-03-28 15:05:31.404 087 11433.62 63.48 56831.82 88888.00 2018-03-28 15:05:31.904 087 11433.63 63.46 56831.88 88888.00 2018-03-28 15:05:32.404 087 11433.61 63.48 56831.96 88888.00 2018-03-28 15:05:32.904 087 11433.63 63.46 56831.96 88888.00 2018-03-28 15:05:33.404 087 11433.65 63.43 56832.06 88888.00 2018-03-28 15:05:33.904 087 11433.74 63.43 56832.08 88888.00 2018-03-28 15:05:34.404 087 11433.75 63.47 56832.14 88888.00 2018-03-28 15:05:34.904 087 11433.78 63.41 56832.17 88888.00 2018-03-28 15:05:35.404 087 11433.75 63.35 56832.18 88888.00 2018-03-28 15:05:35.904 087 11433.68 63.45 56832.12 88888.00 2018-03-28 15:05:36.404 087 11433.74 63.48 56832.12 88888.00 2018-03-28 15:05:36.904 087 11433.71 63.46 56832.15 88888.00 2018-03-28 15:05:37.404 087 11433.77 63.43 56832.23 88888.00 2018-03-28 15:05:37.904 087 11433.81 63.47 56832.21 88888.00 2018-03-28 15:05:38.404 087 11433.81 63.51 56832.23 88888.00 2018-03-28 15:05:38.904 087 11433.78 63.51 56832.26 88888.00 2018-03-28 15:05:39.404 087 11433.81 63.52 56832.19 88888.00 2018-03-28 15:05:39.904 087 11433.89 63.54 56832.13 88888.00 2018-03-28 15:05:40.404 087 11433.89 63.53 56832.12 88888.00 2018-03-28 15:05:40.904 087 11433.81 63.52 56832.11 88888.00 2018-03-28 15:05:41.404 087 11433.85 63.45 56832.15 88888.00 2018-03-28 15:05:41.904 087 11433.82 63.45 56832.12 88888.00 2018-03-28 15:05:42.404 087 11433.83 63.54 56832.13 88888.00 2018-03-28 15:05:42.904 087 11433.88 63.55 56832.14 88888.00 2018-03-28 15:05:43.404 087 11433.84 63.56 56832.19 88888.00 2018-03-28 15:05:43.904 087 11433.76 63.55 56832.21 88888.00 2018-03-28 15:05:44.404 087 11433.78 63.55 56832.15 88888.00 2018-03-28 15:05:44.904 087 11433.74 63.54 56832.13 88888.00 2018-03-28 15:05:45.904 087 11433.81 63.59 56832.24 88888.00 2018-03-28 15:05:46.404 087 11433.74 63.59 56832.18 88888.00 2018-03-28 15:05:46.904 087 11433.69 63.63 56832.21 88888.00 2018-03-28 15:05:47.404 087 11433.71 63.67 56832.23 88888.00 2018-03-28 15:05:47.904 087 11433.75 63.63 56832.25 88888.00 2018-03-28 15:05:48.404 087 11433.70 63.63 56832.26 88888.00 2018-03-28 15:05:48.904 087 11433.68 63.62 56832.21 88888.00 2018-03-28 15:05:49.404 087 11433.65 63.58 56832.24 88888.00 2018-03-28 15:05:49.904 087 11433.61 63.59 56832.30 88888.00 2018-03-28 15:05:50.404 087 11433.61 63.62 56832.34 88888.00 2018-03-28 15:05:50.904 087 11433.61 63.68 56832.44 88888.00 2018-03-28 15:05:51.404 087 11433.55 63.66 56832.40 88888.00 2018-03-28 15:05:51.904 087 11433.51 63.72 56832.39 88888.00 2018-03-28 15:05:52.404 087 11433.54 63.75 56832.40 88888.00 2018-03-28 15:05:52.904 087 11433.48 63.75 56832.37 88888.00 2018-03-28 15:05:53.404 087 11433.46 63.74 56832.43 88888.00 2018-03-28 15:05:53.904 087 11433.47 63.77 56832.51 88888.00 2018-03-28 15:05:54.404 087 11433.43 63.82 56832.56 88888.00 2018-03-28 15:05:54.904 087 11433.40 63.86 56832.60 88888.00 2018-03-28 15:05:55.404 087 11433.39 63.89 56832.60 88888.00 2018-03-28 15:05:55.904 087 11433.35 63.85 56832.69 88888.00 2018-03-28 15:05:56.404 087 11433.22 63.81 56832.75 88888.00 2018-03-28 15:05:56.904 087 11433.16 63.82 56832.76 88888.00 2018-03-28 15:05:57.404 087 11433.29 63.79 56832.76 88888.00 2018-03-28 15:05:57.904 087 11433.19 63.80 56832.77 88888.00 2018-03-28 15:05:58.404 087 11433.14 63.87 56832.88 88888.00 2018-03-28 15:05:58.904 087 11433.18 63.90 56832.92 88888.00 2018-03-28 15:05:59.404 087 11433.14 63.92 56832.89 88888.00 2018-03-28 15:05:59.904 087 11433.09 63.93 56833.01 88888.00 2018-03-28 15:06:00.404 087 11433.08 63.85 56833.03 88888.00 2018-03-28 15:06:00.904 087 11433.00 63.76 56833.08 88888.00 2018-03-28 15:06:01.404 087 11432.95 63.80 56833.13 88888.00 2018-03-28 15:06:01.904 087 11432.96 63.90 56833.15 88888.00 2018-03-28 15:06:02.404 087 11432.86 63.95 56833.20 88888.00 2018-03-28 15:06:02.904 087 11432.77 63.97 56833.26 88888.00 2018-03-28 15:06:03.404 087 11432.77 64.03 56833.32 88888.00 2018-03-28 15:06:03.904 087 11432.74 63.99 56833.32 88888.00 2018-03-28 15:06:04.404 087 11432.66 64.03 56833.35 88888.00 2018-03-28 15:06:04.904 087 11432.61 64.06 56833.45 88888.00 2018-03-28 15:06:05.404 087 11432.63 64.03 56833.50 88888.00 2018-03-28 15:06:05.904 087 11432.51 64.06 56833.49 88888.00 2018-03-28 15:06:06.404 087 11432.47 64.07 56833.55 88888.00 2018-03-28 15:06:06.904 087 11432.47 64.09 56833.67 88888.00 2018-03-28 15:06:07.404 087 11432.44 64.06 56833.67 88888.00 2018-03-28 15:06:07.904 087 11432.33 64.03 56833.71 88888.00 2018-03-28 15:06:08.404 087 11432.29 64.03 56833.74 88888.00 2018-03-28 15:06:08.904 087 11432.19 64.04 56833.77 88888.00 2018-03-28 15:06:09.404 087 11432.14 64.03 56833.86 88888.00 2018-03-28 15:06:09.904 087 11432.15 64.02 56833.91 88888.00 2018-03-28 15:06:10.404 087 11432.01 64.01 56833.92 88888.00 2018-03-28 15:06:10.904 087 11431.93 64.04 56833.99 88888.00 2018-03-28 15:06:11.404 087 11431.89 64.08 56834.06 88888.00 2018-03-28 15:06:11.904 087 11431.87 64.04 56834.09 88888.00 2018-03-28 15:06:12.404 087 11431.76 64.09 56834.07 88888.00 2018-03-28 15:06:12.904 087 11431.68 64.06 56834.14 88888.00 2018-03-28 15:06:13.404 087 11431.66 64.11 56834.27 88888.00 2018-03-28 15:06:13.904 087 11431.61 64.14 56834.31 88888.00 2018-03-28 15:06:14.404 087 11431.50 64.16 56834.33 88888.00 2018-03-28 15:06:14.904 087 11431.48 64.15 56834.39 88888.00 2018-03-28 15:06:15.404 087 11431.41 64.15 56834.44 88888.00 2018-03-28 15:06:15.904 087 11431.38 64.15 56834.45 88888.00 2018-03-28 15:06:16.404 087 11431.32 64.21 56834.50 88888.00 2018-03-28 15:06:17.404 087 11431.21 64.34 56834.63 88888.00 2018-03-28 15:06:17.904 087 11431.22 64.42 56834.63 88888.00 2018-03-28 15:06:18.404 087 11431.19 64.38 56834.69 88888.00 2018-03-28 15:06:18.904 087 11431.13 64.37 56834.72 88888.00 2018-03-28 15:06:19.404 087 11431.10 64.40 56834.72 88888.00 2018-03-28 15:06:19.904 087 11431.05 64.44 56834.80 88888.00 2018-03-28 15:06:20.404 087 11430.98 64.50 56834.86 88888.00 2018-03-28 15:06:20.904 087 11430.94 64.51 56834.88 88888.00 2018-03-28 15:06:21.404 087 11430.93 64.51 56834.89 88888.00 2018-03-28 15:06:21.904 087 11430.87 64.51 56834.91 88888.00 2018-03-28 15:06:22.404 087 11430.92 64.61 56834.94 88888.00 2018-03-28 15:06:22.904 087 11430.97 64.64 56834.99 88888.00 2018-03-28 15:06:23.404 087 11430.92 64.58 56834.95 88888.00 2018-03-28 15:06:23.904 087 11430.89 64.60 56835.01 88888.00 2018-03-28 15:06:24.404 087 11430.89 64.67 56835.02 88888.00 2018-03-28 15:06:24.904 087 11430.86 64.69 56835.04 88888.00 2018-03-28 15:06:25.404 087 11430.91 64.71 56835.10 88888.00 2018-03-28 15:06:25.904 087 11430.99 64.72 56835.14 88888.00 2018-03-28 15:06:26.404 087 11431.00 64.74 56835.06 88888.00 2018-03-28 15:06:27.404 087 11431.04 64.78 56835.06 88888.00 2018-03-28 15:06:27.904 087 11431.13 64.82 56835.02 88888.00 2018-03-28 15:06:28.404 087 11431.15 64.81 56835.04 88888.00 2018-03-28 15:06:28.904 087 11431.10 64.78 56835.09 88888.00 2018-03-28 15:06:29.404 087 11431.25 64.76 56835.03 88888.00 2018-03-28 15:06:29.904 087 11431.26 64.75 56834.99 88888.00 2018-03-28 15:06:30.404 087 11431.26 64.72 56835.02 88888.00 2018-03-28 15:06:30.904 087 11431.40 64.70 56835.00 88888.00 2018-03-28 15:06:31.404 087 11431.41 64.74 56834.96 88888.00 2018-03-28 15:06:31.904 087 11431.49 64.75 56834.97 88888.00 2018-03-28 15:06:32.404 087 11431.56 64.76 56834.94 88888.00 2018-03-28 15:06:32.904 087 11431.61 64.77 56834.95 88888.00 2018-03-28 15:06:33.404 087 11431.64 64.81 56834.95 88888.00 2018-03-28 15:06:33.904 087 11431.72 64.88 56834.94 88888.00 2018-03-28 15:06:34.404 087 11431.77 64.83 56834.95 88888.00 2018-03-28 15:06:34.904 087 11431.79 64.82 56834.95 88888.00 2018-03-28 15:06:35.404 087 11431.88 64.83 56834.90 88888.00 2018-03-28 15:06:35.904 087 11431.90 64.87 56834.87 88888.00 2018-03-28 15:06:36.404 087 11431.93 64.91 56834.76 88888.00 2018-03-28 15:06:36.904 087 11432.04 64.96 56834.74 88888.00 2018-03-28 15:06:37.404 087 11432.16 64.96 56834.72 88888.00 2018-03-28 15:06:37.904 087 11432.19 64.89 56834.72 88888.00 2018-03-28 15:06:38.404 087 11432.18 64.89 56834.70 88888.00 2018-03-28 15:06:38.904 087 11432.32 64.88 56834.61 88888.00 2018-03-28 15:06:39.404 087 11432.40 64.90 56834.54 88888.00 2018-03-28 15:06:39.904 087 11432.44 64.85 56834.49 88888.00 2018-03-28 15:06:40.404 087 11432.56 64.82 56834.57 88888.00 2018-03-28 15:06:40.904 087 11432.54 64.78 56834.56 88888.00 2018-03-28 15:06:41.404 087 11432.58 64.76 56834.42 88888.00 2018-03-28 15:06:41.904 087 11432.67 64.74 56834.35 88888.00 2018-03-28 15:06:42.404 087 11432.80 64.65 56834.33 88888.00 2018-03-28 15:06:42.904 087 11432.86 64.67 56834.27 88888.00 2018-03-28 15:06:43.404 087 11432.93 64.69 56834.22 88888.00 2018-03-28 15:06:43.904 087 11433.03 64.65 56834.19 88888.00 2018-03-28 15:06:44.404 087 11433.06 64.61 56834.22 88888.00 2018-03-28 15:06:44.904 087 11433.11 64.58 56834.13 88888.00 2018-03-28 15:06:45.404 087 11433.19 64.50 56833.99 88888.00 2018-03-28 15:06:45.904 087 11433.22 64.44 56833.91 88888.00 2018-03-28 15:06:46.404 087 11433.26 64.42 56833.86 88888.00 2018-03-28 15:06:46.904 087 11433.44 64.37 56833.79 88888.00 2018-03-28 15:06:47.404 087 11433.46 64.34 56833.75 88888.00 2018-03-28 15:06:47.904 087 11433.37 64.33 56833.69 88888.00 2018-03-28 15:06:48.404 087 11433.55 64.29 56833.65 88888.00 2018-03-28 15:06:48.904 087 11433.67 64.24 56833.59 88888.00 2018-03-28 15:06:49.404 087 11433.64 64.20 56833.56 88888.00 2018-03-28 15:06:49.904 087 11433.72 64.22 56833.55 88888.00 2018-03-28 15:06:50.404 087 11433.83 64.22 56833.55 88888.00 2018-03-28 15:06:50.904 087 11433.76 64.20 56833.45 88888.00 2018-03-28 15:06:51.404 087 11433.81 64.20 56833.39 88888.00 2018-03-28 15:06:51.904 087 11433.96 64.15 56833.39 88888.00 2018-03-28 15:06:52.404 087 11433.92 64.10 56833.36 88888.00 2018-03-28 15:06:52.904 087 11433.97 64.11 56833.32 88888.00 2018-03-28 15:06:53.404 087 11434.05 64.10 56833.27 88888.00 2018-03-28 15:06:53.904 087 11434.07 64.04 56833.27 88888.00 2018-03-28 15:06:54.404 087 11434.10 64.04 56833.20 88888.00 2018-03-28 15:06:54.904 087 11434.18 64.06 56833.16 88888.00 2018-03-28 15:06:55.404 087 11434.20 63.97 56833.16 88888.00 2018-03-28 15:06:55.904 087 11434.23 64.01 56833.14 88888.00 2018-03-28 15:06:56.404 087 11434.32 64.00 56833.13 88888.00 2018-03-28 15:06:56.904 087 11434.35 63.94 56833.09 88888.00 2018-03-28 15:06:57.404 087 11434.37 63.97 56833.00 88888.00 2018-03-28 15:06:57.904 087 11434.43 63.96 56833.00 88888.00 2018-03-28 15:06:58.904 087 11434.44 63.87 56832.97 88888.00 2018-03-28 15:06:59.404 087 11434.48 63.90 56832.95 88888.00 2018-03-28 15:06:59.904 087 11434.58 63.90 56832.89 88888.00 2018-03-28 15:07:00.404 087 11434.58 63.87 56832.87 88888.00 2018-03-28 15:07:00.904 087 11434.54 63.82 56832.89 88888.00 2018-03-28 15:07:01.404 087 11434.58 63.80 56832.84 88888.00 2018-03-28 15:07:01.904 087 11434.55 63.79 56832.87 88888.00 2018-03-28 15:07:02.404 087 11434.59 63.79 56832.88 88888.00 2018-03-28 15:07:02.904 087 11434.61 63.81 56832.92 88888.00 2018-03-28 15:07:03.404 087 11434.58 63.81 56832.88 88888.00 2018-03-28 15:07:03.904 087 11434.58 63.80 56832.81 88888.00 2018-03-28 15:07:04.404 087 11434.59 63.80 56832.79 88888.00 2018-03-28 15:07:04.904 087 11434.58 63.79 56832.81 88888.00 2018-03-28 15:07:05.404 087 11434.57 63.80 56832.87 88888.00 2018-03-28 15:07:05.904 087 11434.58 63.77 56832.85 88888.00 2018-03-28 15:07:06.904 087 11434.54 63.76 56832.81 88888.00 2018-03-28 15:07:07.404 087 11434.57 63.75 56832.77 88888.00 2018-03-28 15:07:07.904 087 11434.58 63.75 56832.79 88888.00 2018-03-28 15:07:08.404 087 11434.55 63.76 56832.87 88888.00 2018-03-28 15:07:08.904 087 11434.55 63.79 56832.88 88888.00 2018-03-28 15:07:09.404 087 11434.54 63.76 56832.90 88888.00 2018-03-28 15:07:09.904 087 11434.44 63.74 56832.90 88888.00 2018-03-28 15:07:10.404 087 11434.44 63.75 56832.90 88888.00 2018-03-28 15:07:10.904 087 11434.39 63.77 56832.89 88888.00 2018-03-28 15:07:11.404 087 11434.37 63.73 56832.88 88888.00 2018-03-28 15:07:11.904 087 11434.40 63.70 56832.89 88888.00 2018-03-28 15:07:12.404 087 11434.48 63.72 56832.87 88888.00 2018-03-28 15:07:12.904 087 11434.46 63.69 56832.87 88888.00 2018-03-28 15:07:13.404 087 11434.31 63.67 56832.83 88888.00 2018-03-28 15:07:13.904 087 11434.37 63.74 56832.88 88888.00 2018-03-28 15:07:14.404 087 11434.33 63.81 56832.87 88888.00 2018-03-28 15:07:14.904 087 11434.19 63.81 56832.88 88888.00 2018-03-28 15:07:15.404 087 11434.23 63.83 56832.88 88888.00 2018-03-28 15:07:15.904 087 11434.23 63.85 56832.90 88888.00 2018-03-28 15:07:16.404 087 11434.07 63.83 56832.89 88888.00 2018-03-28 15:07:16.904 087 11434.14 63.80 56832.94 88888.00 2018-03-28 15:07:17.404 087 11434.10 63.77 56832.92 88888.00 2018-03-28 15:07:17.904 087 11433.96 63.74 56832.89 88888.00 2018-03-28 15:07:18.404 087 11433.90 63.80 56832.92 88888.00 2018-03-28 15:07:18.904 087 11433.89 63.83 56833.02 88888.00 2018-03-28 15:07:19.404 087 11433.82 63.82 56832.97 88888.00 2018-03-28 15:07:19.904 087 11433.79 63.89 56833.00 88888.00 2018-03-28 15:07:20.404 087 11433.75 63.94 56833.03 88888.00 2018-03-28 15:07:20.904 087 11433.69 63.99 56833.07 88888.00 2018-03-28 15:07:21.404 087 11433.63 64.00 56833.07 88888.00 2018-03-28 15:07:21.904 087 11433.67 63.99 56833.07 88888.00 2018-03-28 15:07:22.404 087 11433.64 63.92 56833.07 88888.00 2018-03-28 15:07:22.904 087 11433.55 63.90 56833.13 88888.00 2018-03-28 15:07:23.404 087 11433.49 63.99 56833.21 88888.00 2018-03-28 15:07:23.904 087 11433.46 63.97 56833.24 88888.00 2018-03-28 15:07:24.404 087 11433.41 64.00 56833.30 88888.00 2018-03-28 15:07:24.904 087 11433.49 64.06 56833.27 88888.00 2018-03-28 15:07:25.404 087 11433.49 64.01 56833.35 88888.00 2018-03-28 15:07:25.904 087 11433.37 64.02 56833.34 88888.00 2018-03-28 15:07:26.404 087 11433.36 64.04 56833.35 88888.00 2018-03-28 15:07:26.904 087 11433.40 64.08 56833.39 88888.00 2018-03-28 15:07:27.404 087 11433.29 64.10 56833.43 88888.00 2018-03-28 15:07:27.904 087 11433.30 64.15 56833.48 88888.00 2018-03-28 15:07:28.404 087 11433.34 64.17 56833.55 88888.00 2018-03-28 15:07:28.904 087 11433.27 64.14 56833.55 88888.00 2018-03-28 15:07:29.404 087 11433.22 64.09 56833.50 88888.00 2018-03-28 15:07:29.904 087 11433.23 64.09 56833.56 88888.00 2018-03-28 15:07:30.404 087 11433.16 64.14 56833.66 88888.00 2018-03-28 15:07:30.904 087 11433.16 64.15 56833.72 88888.00 2018-03-28 15:07:31.404 087 11433.20 64.17 56833.79 88888.00 2018-03-28 15:07:31.904 087 11433.13 64.13 56833.75 88888.00 2018-03-28 15:07:32.404 087 11433.06 64.13 56833.79 88888.00 2018-03-28 15:07:32.904 087 11433.05 64.17 56833.84 88888.00 2018-03-28 15:07:33.404 087 11433.09 64.20 56833.92 88888.00 2018-03-28 15:07:33.904 087 11433.01 64.19 56834.01 88888.00 2018-03-28 15:07:34.404 087 11433.00 64.23 56833.98 88888.00 2018-03-28 15:07:34.904 087 11432.99 64.27 56833.94 88888.00 2018-03-28 15:07:35.404 087 11432.93 64.24 56834.01 88888.00 2018-03-28 15:07:35.904 087 11432.89 64.27 56834.09 88888.00 2018-03-28 15:07:36.404 087 11432.91 64.26 56834.11 88888.00 2018-03-28 15:07:36.905 087 11432.80 64.31 56834.13 88888.00 2018-03-28 15:07:37.405 087 11432.75 64.33 56834.19 88888.00 2018-03-28 15:07:37.905 087 11432.74 64.34 56834.16 88888.00 2018-03-28 15:07:38.405 087 11432.65 64.40 56834.12 88888.00 2018-03-28 15:07:38.905 087 11432.58 64.40 56834.24 88888.00 2018-03-28 15:07:39.405 087 11432.53 64.45 56834.31 88888.00 2018-03-28 15:07:39.905 087 11432.52 64.47 56834.33 88888.00 2018-03-28 15:07:40.405 087 11432.46 64.45 56834.27 88888.00 2018-03-28 15:07:40.905 087 11432.45 64.40 56834.38 88888.00 2018-03-28 15:07:41.405 087 11432.39 64.37 56834.45 88888.00 2018-03-28 15:07:41.905 087 11432.30 64.42 56834.49 88888.00 2018-03-28 15:07:42.405 087 11432.32 64.47 56834.57 88888.00 2018-03-28 15:07:42.905 087 11432.26 64.45 56834.57 88888.00 2018-03-28 15:07:43.405 087 11432.16 64.38 56834.61 88888.00 2018-03-28 15:07:43.905 087 11432.11 64.40 56834.56 88888.00 2018-03-28 15:07:44.405 087 11432.12 64.43 56834.49 88888.00 2018-03-28 15:07:44.905 087 11432.03 64.48 56834.49 88888.00 2018-03-28 15:07:45.405 087 11431.98 64.51 56834.50 88888.00 2018-03-28 15:07:45.905 087 11432.01 64.53 56834.54 88888.00 2018-03-28 15:07:46.405 087 11431.89 64.49 56834.49 88888.00 2018-03-28 15:07:46.905 087 11431.76 64.43 56834.46 88888.00 2018-03-28 15:07:47.405 087 11431.80 64.43 56834.51 88888.00 2018-03-28 15:07:47.905 087 11431.82 64.40 56834.50 88888.00 2018-03-28 15:07:48.405 087 11431.70 64.41 56834.45 88888.00 2018-03-28 15:07:48.905 087 11431.70 64.42 56834.45 88888.00 2018-03-28 15:07:49.405 087 11431.68 64.40 56834.45 88888.00 2018-03-28 15:07:50.405 087 11431.52 64.43 56834.50 88888.00 2018-03-28 15:07:50.905 087 11431.54 64.45 56834.48 88888.00 2018-03-28 15:07:51.405 087 11431.43 64.47 56834.50 88888.00 2018-03-28 15:07:51.905 087 11431.41 64.45 56834.51 88888.00 2018-03-28 15:07:52.405 087 11431.40 64.42 56834.48 88888.00 2018-03-28 15:07:52.905 087 11431.31 64.37 56834.43 88888.00 2018-03-28 15:07:53.405 087 11431.31 64.36 56834.42 88888.00 2018-03-28 15:07:53.905 087 11431.35 64.27 56834.38 88888.00 2018-03-28 15:07:54.405 087 11431.31 64.22 56834.38 88888.00 2018-03-28 15:07:54.905 087 11431.19 64.24 56834.36 88888.00 2018-03-28 15:07:55.405 087 11431.29 64.26 56834.31 88888.00 2018-03-28 15:07:55.905 087 11431.22 64.19 56834.31 88888.00 2018-03-28 15:07:56.405 087 11431.17 64.09 56834.27 88888.00 2018-03-28 15:07:56.905 087 11431.21 64.06 56834.32 88888.00 2018-03-28 15:07:57.405 087 11431.12 64.09 56834.29 88888.00 2018-03-28 15:07:57.905 087 11431.06 64.04 56834.22 88888.00 2018-03-28 15:07:58.405 087 11431.06 64.02 56834.16 88888.00 2018-03-28 15:07:58.905 087 11431.10 64.00 56834.12 88888.00 2018-03-28 15:07:59.405 087 11431.03 63.95 56834.14 88888.00 2018-03-28 15:07:59.905 087 11431.04 64.01 56834.11 88888.00 2018-03-28 15:08:00.405 087 11431.08 63.90 56834.06 88888.00 2018-03-28 15:08:00.905 087 11431.07 63.80 56833.98 88888.00 2018-03-28 15:08:01.405 087 11431.07 63.76 56833.91 88888.00 2018-03-28 15:08:01.905 087 11431.14 63.76 56833.86 88888.00 2018-03-28 15:08:02.405 087 11431.10 63.70 56833.88 88888.00 2018-03-28 15:08:02.905 087 11431.10 63.68 56833.92 88888.00 2018-03-28 15:08:03.405 087 11431.17 63.70 56833.90 88888.00 2018-03-28 15:08:03.905 087 11431.20 63.68 56833.87 88888.00 2018-03-28 15:08:04.405 087 11431.15 63.63 56833.85 88888.00 2018-03-28 15:08:04.905 087 11431.14 63.61 56833.81 88888.00 2018-03-28 15:08:05.405 087 11431.18 63.52 56833.75 88888.00 2018-03-28 15:08:05.905 087 11431.15 63.45 56833.72 88888.00 2018-03-28 15:08:06.405 087 11431.15 63.45 56833.74 88888.00 2018-03-28 15:08:06.905 087 11431.17 63.45 56833.71 88888.00 2018-03-28 15:08:07.405 087 11431.13 63.42 56833.65 88888.00 2018-03-28 15:08:07.905 087 11431.15 63.42 56833.63 88888.00 2018-03-28 15:08:08.405 087 11431.15 63.42 56833.58 88888.00 2018-03-28 15:08:08.905 087 11431.14 63.46 56833.58 88888.00 2018-03-28 15:08:09.405 087 11431.14 63.51 56833.52 88888.00 2018-03-28 15:08:09.905 087 11431.17 63.47 56833.48 88888.00 2018-03-28 15:08:10.405 087 11431.17 63.45 56833.50 88888.00 2018-03-28 15:08:10.905 087 11431.11 63.46 56833.49 88888.00 2018-03-28 15:08:11.405 087 11431.12 63.42 56833.46 88888.00 2018-03-28 15:08:11.905 087 11431.11 63.33 56833.41 88888.00 2018-03-28 15:08:12.405 087 11431.12 63.38 56833.40 88888.00 2018-03-28 15:08:12.905 087 11431.14 63.36 56833.34 88888.00 2018-03-28 15:08:13.405 087 11431.13 63.39 56833.29 88888.00 2018-03-28 15:08:13.905 087 11431.08 63.39 56833.27 88888.00 2018-03-28 15:08:14.405 087 11431.11 63.39 56833.22 88888.00 2018-03-28 15:08:14.905 087 11431.11 63.46 56833.20 88888.00 2018-03-28 15:08:15.405 087 11431.03 63.45 56833.14 88888.00 2018-03-28 15:08:15.905 087 11431.07 63.41 56833.09 88888.00 2018-03-28 15:08:16.405 087 11431.04 63.38 56833.13 88888.00 2018-03-28 15:08:16.905 087 11431.01 63.39 56833.20 88888.00 2018-03-28 15:08:17.405 087 11431.08 63.42 56833.26 88888.00 2018-03-28 15:08:17.905 087 11431.06 63.41 56833.26 88888.00 2018-03-28 15:08:18.405 087 11431.03 63.41 56833.22 88888.00 2018-03-28 15:08:18.905 087 11431.11 63.42 56833.15 88888.00 2018-03-28 15:08:19.405 087 11431.13 63.40 56833.14 88888.00 2018-03-28 15:08:19.905 087 11431.06 63.36 56833.08 88888.00 2018-03-28 15:08:20.405 087 11431.04 63.41 56833.09 88888.00 2018-03-28 15:08:20.905 087 11431.07 63.40 56833.05 88888.00 2018-03-28 15:08:21.905 087 11431.10 63.45 56833.07 88888.00 2018-03-28 15:08:22.405 087 11431.13 63.47 56833.09 88888.00 2018-03-28 15:08:22.905 087 11431.11 63.41 56833.02 88888.00 2018-03-28 15:08:23.405 087 11431.07 63.45 56833.04 88888.00 2018-03-28 15:08:23.905 087 11431.12 63.46 56832.96 88888.00 2018-03-28 15:08:24.405 087 11431.11 63.45 56832.92 88888.00 2018-03-28 15:08:24.905 087 11431.10 63.45 56832.96 88888.00 2018-03-28 15:08:25.405 087 11431.15 63.41 56833.00 88888.00 2018-03-28 15:08:25.905 087 11431.19 63.38 56832.92 88888.00 2018-03-28 15:08:26.405 087 11431.20 63.34 56832.87 88888.00 2018-03-28 15:08:26.905 087 11431.21 63.32 56832.90 88888.00 2018-03-28 15:08:27.405 087 11431.27 63.33 56832.92 88888.00 2018-03-28 15:08:27.905 087 11431.26 63.36 56832.85 88888.00 2018-03-28 15:08:28.405 087 11431.28 63.41 56832.76 88888.00 2018-03-28 15:08:28.905 087 11431.33 63.35 56832.72 88888.00 2018-03-28 15:08:29.905 087 11431.28 63.41 56832.70 88888.00 2018-03-28 15:08:30.405 087 11431.32 63.36 56832.69 88888.00 2018-03-28 15:08:30.905 087 11431.33 63.33 56832.62 88888.00 2018-03-28 15:08:31.405 087 11431.32 63.32 56832.62 88888.00 2018-03-28 15:08:31.905 087 11431.43 63.32 56832.64 88888.00 2018-03-28 15:08:32.405 087 11431.45 63.32 56832.56 88888.00 2018-03-28 15:08:32.905 087 11431.54 63.27 56832.47 88888.00 2018-03-28 15:08:33.405 087 11431.60 63.22 56832.43 88888.00 2018-03-28 15:08:33.905 087 11431.59 63.15 56832.38 88888.00 2018-03-28 15:08:34.405 087 11431.57 63.15 56832.33 88888.00 2018-03-28 15:08:34.905 087 11431.61 63.17 56832.28 88888.00 2018-03-28 15:08:35.405 087 11431.69 63.17 56832.25 88888.00 2018-03-28 15:08:35.905 087 11431.74 63.17 56832.26 88888.00 2018-03-28 15:08:36.405 087 11431.77 63.17 56832.23 88888.00 2018-03-28 15:08:36.905 087 11431.87 63.14 56832.21 88888.00 2018-03-28 15:08:37.405 087 11431.87 63.11 56832.13 88888.00 2018-03-28 15:08:37.905 087 11431.93 63.11 56832.12 88888.00 2018-03-28 15:08:38.405 087 11432.04 63.07 56832.12 88888.00 2018-03-28 15:08:38.905 087 11432.04 63.00 56832.06 88888.00 2018-03-28 15:08:39.405 087 11432.01 62.98 56832.05 88888.00 2018-03-28 15:08:39.905 087 11432.07 62.97 56832.06 88888.00 2018-03-28 15:08:40.405 087 11432.14 62.91 56832.04 88888.00 2018-03-28 15:08:40.905 087 11432.16 62.87 56832.00 88888.00 2018-03-28 15:08:41.405 087 11432.23 62.80 56831.99 88888.00 2018-03-28 15:08:41.905 087 11432.26 62.77 56831.92 88888.00 2018-03-28 15:08:42.405 087 11432.26 62.77 56831.86 88888.00 2018-03-28 15:08:42.905 087 11432.35 62.79 56831.94 88888.00 2018-03-28 15:08:43.405 087 11432.40 62.71 56831.87 88888.00 2018-03-28 15:08:43.905 087 11432.45 62.68 56831.83 88888.00 2018-03-28 15:08:44.405 087 11432.44 62.65 56831.80 88888.00 2018-03-28 15:08:44.905 087 11432.49 62.67 56831.80 88888.00 2018-03-28 15:08:45.405 087 11432.53 62.73 56831.81 88888.00 2018-03-28 15:08:45.905 087 11432.52 62.75 56831.85 88888.00 2018-03-28 15:08:46.405 087 11432.59 62.75 56831.80 88888.00 2018-03-28 15:08:46.905 087 11432.59 62.70 56831.83 88888.00 2018-03-28 15:08:47.405 087 11432.61 62.66 56831.76 88888.00 2018-03-28 15:08:47.905 087 11432.68 62.64 56831.74 88888.00 2018-03-28 15:08:48.405 087 11432.71 62.66 56831.75 88888.00 2018-03-28 15:08:48.905 087 11432.74 62.64 56831.85 88888.00 2018-03-28 15:08:49.405 087 11432.78 62.65 56831.82 88888.00 2018-03-28 15:08:49.905 087 11432.80 62.65 56831.80 88888.00 2018-03-28 15:08:50.405 087 11432.86 62.63 56831.82 88888.00 2018-03-28 15:08:50.905 087 11432.92 62.54 56831.86 88888.00 2018-03-28 15:08:51.405 087 11432.92 62.51 56831.88 88888.00 2018-03-28 15:08:51.905 087 11432.82 62.53 56831.88 88888.00 2018-03-28 15:08:52.405 087 11432.88 62.54 56831.91 88888.00 2018-03-28 15:08:53.405 087 11432.95 62.50 56831.91 88888.00 2018-03-28 15:08:53.905 087 11432.96 62.51 56831.93 88888.00 2018-03-28 15:08:54.405 087 11433.00 62.56 56831.93 88888.00 2018-03-28 15:08:54.905 087 11433.00 62.58 56831.88 88888.00 2018-03-28 15:08:55.405 087 11433.05 62.60 56831.94 88888.00 2018-03-28 15:08:55.905 087 11433.09 62.60 56832.07 88888.00 2018-03-28 15:08:56.405 087 11433.07 62.58 56832.05 88888.00 2018-03-28 15:08:56.905 087 11433.01 62.63 56832.06 88888.00 2018-03-28 15:08:57.405 087 11433.06 62.63 56832.06 88888.00 2018-03-28 15:08:57.905 087 11433.02 62.64 56832.02 88888.00 2018-03-28 15:08:58.405 087 11432.98 62.66 56832.01 88888.00 2018-03-28 15:08:58.905 087 11433.00 62.67 56832.05 88888.00 2018-03-28 15:08:59.405 087 11433.02 62.68 56832.13 88888.00 2018-03-28 15:08:59.905 087 11433.05 62.67 56832.10 88888.00 2018-03-28 15:09:00.405 087 11433.13 62.71 56832.08 88888.00 2018-03-28 15:09:00.905 087 11433.08 62.70 56832.12 88888.00 2018-03-28 15:09:01.405 087 11433.05 62.67 56832.11 88888.00 2018-03-28 15:09:01.905 087 11433.08 62.71 56832.07 88888.00 2018-03-28 15:09:02.405 087 11433.09 62.71 56832.01 88888.00 2018-03-28 15:09:03.405 087 11433.01 62.67 56832.12 88888.00 2018-03-28 15:09:03.905 087 11433.06 62.74 56832.08 88888.00 2018-03-28 15:09:04.405 087 11432.98 62.74 56832.14 88888.00 2018-03-28 15:09:04.905 087 11432.96 62.72 56832.13 88888.00 2018-03-28 15:09:05.405 087 11433.00 62.70 56832.15 88888.00 2018-03-28 15:09:05.905 087 11432.98 62.74 56832.12 88888.00 2018-03-28 15:09:06.405 087 11432.96 62.78 56832.14 88888.00 2018-03-28 15:09:06.905 087 11433.03 62.74 56832.14 88888.00 2018-03-28 15:09:07.405 087 11433.01 62.75 56832.20 88888.00 2018-03-28 15:09:07.905 087 11432.98 62.79 56832.23 88888.00 2018-03-28 15:09:08.405 087 11433.00 62.81 56832.21 88888.00 2018-03-28 15:09:08.905 087 11432.98 62.87 56832.28 88888.00 2018-03-28 15:09:09.405 087 11432.91 62.93 56832.28 88888.00 2018-03-28 15:09:09.905 087 11432.88 62.97 56832.27 88888.00 2018-03-28 15:09:10.405 087 11432.88 62.94 56832.28 88888.00 2018-03-28 15:09:10.905 087 11432.84 62.92 56832.26 88888.00 2018-03-28 15:09:11.405 087 11432.82 62.97 56832.25 88888.00 2018-03-28 15:09:11.905 087 11432.86 63.01 56832.23 88888.00 2018-03-28 15:09:12.405 087 11432.82 63.07 56832.15 88888.00 2018-03-28 15:09:12.905 087 11432.84 63.08 56832.17 88888.00 2018-03-28 15:09:13.405 087 11432.86 63.00 56832.18 88888.00 2018-03-28 15:09:13.905 087 11432.84 63.00 56832.17 88888.00 2018-03-28 15:09:14.405 087 11432.75 63.01 56832.18 88888.00 2018-03-28 15:09:14.905 087 11432.80 63.02 56832.25 88888.00 2018-03-28 15:09:15.405 087 11432.74 63.04 56832.30 88888.00 2018-03-28 15:09:15.905 087 11432.71 63.06 56832.25 88888.00 2018-03-28 15:09:16.405 087 11432.70 63.06 56832.23 88888.00 2018-03-28 15:09:16.905 087 11432.61 63.04 56832.24 88888.00 2018-03-28 15:09:17.405 087 11432.53 63.05 56832.23 88888.00 2018-03-28 15:09:17.905 087 11432.54 63.04 56832.23 88888.00 2018-03-28 15:09:18.405 087 11432.54 63.05 56832.27 88888.00 2018-03-28 15:09:18.905 087 11432.39 63.04 56832.20 88888.00 2018-03-28 15:09:19.405 087 11432.38 63.02 56832.23 88888.00 2018-03-28 15:09:19.905 087 11432.45 63.05 56832.30 88888.00 2018-03-28 15:09:20.405 087 11432.35 63.06 56832.28 88888.00 2018-03-28 15:09:20.905 087 11432.29 63.13 56832.32 88888.00 2018-03-28 15:09:21.405 087 11432.32 63.18 56832.38 88888.00 2018-03-28 15:09:21.905 087 11432.24 63.15 56832.40 88888.00 2018-03-28 15:09:22.405 087 11432.12 63.18 56832.49 88888.00 2018-03-28 15:09:22.905 087 11432.15 63.18 56832.51 88888.00 2018-03-28 15:09:23.405 087 11432.05 63.17 56832.45 88888.00 2018-03-28 15:09:23.905 087 11431.97 63.09 56832.47 88888.00 2018-03-28 15:09:24.405 087 11431.98 63.07 56832.52 88888.00 2018-03-28 15:09:24.905 087 11431.93 63.09 56832.63 88888.00 2018-03-28 15:09:25.405 087 11431.80 63.14 56832.65 88888.00 2018-03-28 15:09:25.905 087 11431.76 63.19 56832.69 88888.00 2018-03-28 15:09:26.405 087 11431.72 63.17 56832.71 88888.00 2018-03-28 15:09:26.905 087 11431.68 63.17 56832.71 88888.00 2018-03-28 15:09:27.405 087 11431.59 63.15 56832.77 88888.00 2018-03-28 15:09:27.905 087 11431.52 63.15 56832.82 88888.00 2018-03-28 15:09:28.406 087 11431.43 63.15 56832.87 88888.00 2018-03-28 15:09:28.906 087 11431.33 63.18 56832.92 88888.00 2018-03-28 15:09:29.406 087 11431.29 63.18 56833.00 88888.00 2018-03-28 15:09:29.906 087 11431.22 63.15 56833.02 88888.00 2018-03-28 15:09:30.406 087 11431.05 63.19 56833.11 88888.00 2018-03-28 15:09:30.906 087 11431.01 63.20 56833.21 88888.00 2018-03-28 15:09:31.406 087 11430.98 63.22 56833.23 88888.00 2018-03-28 15:09:31.906 087 11430.85 63.22 56833.24 88888.00 2018-03-28 15:09:32.406 087 11430.79 63.25 56833.32 88888.00 2018-03-28 15:09:32.906 087 11430.70 63.29 56833.37 88888.00 2018-03-28 15:09:33.406 087 11430.61 63.32 56833.37 88888.00 2018-03-28 15:09:33.906 087 11430.59 63.31 56833.43 88888.00 2018-03-28 15:09:34.906 087 11430.55 63.29 56833.56 88888.00 2018-03-28 15:09:35.406 087 11430.47 63.35 56833.60 88888.00 2018-03-28 15:09:35.906 087 11430.41 63.35 56833.60 88888.00 2018-03-28 15:09:36.406 087 11430.30 63.34 56833.63 88888.00 2018-03-28 15:09:36.906 087 11430.28 63.35 56833.66 88888.00 2018-03-28 15:09:37.406 087 11430.33 63.34 56833.71 88888.00 2018-03-28 15:09:37.906 087 11430.18 63.32 56833.68 88888.00 2018-03-28 15:09:38.406 087 11430.10 63.36 56833.71 88888.00 2018-03-28 15:09:38.906 087 11430.15 63.38 56833.77 88888.00 2018-03-28 15:09:39.406 087 11430.09 63.36 56833.81 88888.00 2018-03-28 15:09:39.906 087 11430.04 63.35 56833.84 88888.00 2018-03-28 15:09:40.406 087 11430.07 63.29 56833.80 88888.00 2018-03-28 15:09:40.906 087 11430.00 63.29 56833.92 88888.00 2018-03-28 15:09:41.406 087 11429.90 63.27 56834.03 88888.00 2018-03-28 15:09:41.906 087 11429.93 63.28 56834.09 88888.00 2018-03-28 15:09:42.906 087 11429.87 63.31 56834.12 88888.00 2018-03-28 15:09:43.406 087 11429.90 63.38 56834.10 88888.00 2018-03-28 15:09:43.906 087 11429.89 63.39 56834.06 88888.00 2018-03-28 15:09:44.406 087 11429.83 63.36 56834.11 88888.00 2018-03-28 15:09:44.906 087 11429.75 63.43 56834.05 88888.00 2018-03-28 15:09:45.406 087 11429.74 63.49 56834.04 88888.00 2018-03-28 15:09:45.906 087 11429.78 63.47 56834.09 88888.00 2018-03-28 15:09:46.406 087 11429.74 63.45 56834.12 88888.00 2018-03-28 15:09:46.906 087 11429.86 63.39 56834.17 88888.00 2018-03-28 15:09:47.406 087 11429.87 63.38 56834.16 88888.00 2018-03-28 15:09:47.906 087 11429.85 63.42 56834.17 88888.00 2018-03-28 15:09:48.406 087 11429.88 63.47 56834.12 88888.00 2018-03-28 15:09:48.906 087 11429.86 63.47 56834.12 88888.00 2018-03-28 15:09:49.406 087 11429.83 63.49 56834.12 88888.00 2018-03-28 15:09:49.906 087 11429.94 63.51 56834.14 88888.00 2018-03-28 15:09:50.406 087 11429.93 63.49 56834.17 88888.00 2018-03-28 15:09:50.906 087 11429.97 63.48 56834.13 88888.00 2018-03-28 15:09:51.406 087 11430.02 63.54 56834.13 88888.00 2018-03-28 15:09:51.906 087 11430.06 63.51 56834.12 88888.00 2018-03-28 15:09:52.406 087 11430.04 63.51 56834.13 88888.00 2018-03-28 15:09:52.906 087 11430.11 63.53 56834.19 88888.00 2018-03-28 15:09:53.406 087 11430.11 63.48 56834.11 88888.00 2018-03-28 15:09:53.906 087 11430.14 63.43 56834.14 88888.00 2018-03-28 15:09:54.406 087 11430.21 63.42 56834.07 88888.00 2018-03-28 15:09:54.906 087 11430.27 63.49 56834.04 88888.00 2018-03-28 15:09:55.406 087 11430.31 63.51 56833.99 88888.00 2018-03-28 15:09:55.906 087 11430.29 63.49 56833.94 88888.00 2018-03-28 15:09:56.406 087 11430.38 63.46 56833.92 88888.00 2018-03-28 15:09:56.906 087 11430.37 63.46 56833.98 88888.00 2018-03-28 15:09:57.406 087 11430.37 63.53 56833.99 88888.00 2018-03-28 15:09:57.906 087 11430.48 63.61 56833.99 88888.00 2018-03-28 15:09:58.406 087 11430.50 63.52 56833.88 88888.00 2018-03-28 15:09:58.906 087 11430.54 63.48 56833.85 88888.00 2018-03-28 15:09:59.406 087 11430.59 63.55 56833.85 88888.00 2018-03-28 15:09:59.906 087 11430.57 63.60 56833.85 88888.00 2018-03-28 15:10:00.406 087 11430.58 63.58 56833.81 88888.00 2018-03-28 15:10:00.906 087 11430.61 63.53 56833.84 88888.00 2018-03-28 15:10:01.406 087 11430.70 63.49 56833.79 88888.00 2018-03-28 15:10:01.906 087 11430.76 63.46 56833.71 88888.00 2018-03-28 15:10:02.406 087 11430.80 63.46 56833.58 88888.00 2018-03-28 15:10:02.906 087 11430.84 63.48 56833.53 88888.00 2018-03-28 15:10:03.406 087 11430.86 63.54 56833.53 88888.00 2018-03-28 15:10:03.906 087 11430.89 63.56 56833.55 88888.00 2018-03-28 15:10:04.406 087 11430.94 63.56 56833.55 88888.00 2018-03-28 15:10:04.906 087 11431.00 63.49 56833.49 88888.00 2018-03-28 15:10:05.406 087 11431.01 63.49 56833.36 88888.00 2018-03-28 15:10:06.406 087 11431.17 63.51 56833.35 88888.00 2018-03-28 15:10:06.906 087 11431.19 63.48 56833.20 88888.00 2018-03-28 15:10:07.406 087 11431.29 63.43 56833.14 88888.00 2018-03-28 15:10:07.906 087 11431.35 63.42 56833.04 88888.00 2018-03-28 15:10:08.406 087 11431.35 63.45 56833.00 88888.00 2018-03-28 15:10:08.906 087 11431.40 63.47 56832.97 88888.00 2018-03-28 15:10:09.406 087 11431.54 63.51 56832.90 88888.00 2018-03-28 15:10:09.906 087 11431.56 63.53 56832.81 88888.00 2018-03-28 15:10:10.406 087 11431.63 63.52 56832.76 88888.00 2018-03-28 15:10:10.906 087 11431.70 63.46 56832.73 88888.00 2018-03-28 15:10:11.406 087 11431.75 63.43 56832.70 88888.00 2018-03-28 15:10:11.906 087 11431.80 63.39 56832.62 88888.00 2018-03-28 15:10:12.406 087 11431.90 63.29 56832.53 88888.00 2018-03-28 15:10:12.906 087 11431.93 63.21 56832.40 88888.00 2018-03-28 15:10:13.406 087 11432.00 63.24 56832.33 88888.00 2018-03-28 15:10:13.906 087 11432.10 63.24 56832.30 88888.00 2018-03-28 15:10:14.406 087 11432.15 63.22 56832.25 88888.00 2018-03-28 15:10:14.906 087 11432.17 63.25 56832.18 88888.00 2018-03-28 15:10:15.406 087 11432.28 63.33 56832.10 88888.00 2018-03-28 15:10:15.906 087 11432.35 63.25 56831.98 88888.00 2018-03-28 15:10:16.406 087 11432.40 63.24 56831.92 88888.00 2018-03-28 15:10:16.906 087 11432.45 63.28 56831.85 88888.00 2018-03-28 15:10:17.406 087 11432.57 63.22 56831.78 88888.00 2018-03-28 15:10:17.906 087 11432.63 63.25 56831.67 88888.00 2018-03-28 15:10:18.406 087 11432.66 63.25 56831.68 88888.00 2018-03-28 15:10:18.906 087 11432.75 63.21 56831.69 88888.00 2018-03-28 15:10:19.406 087 11432.82 63.17 56831.61 88888.00 2018-03-28 15:10:19.906 087 11432.91 63.20 56831.56 88888.00 2018-03-28 15:10:20.406 087 11432.98 63.18 56831.53 88888.00 2018-03-28 15:10:20.906 087 11432.99 63.14 56831.43 88888.00 2018-03-28 15:10:21.406 087 11433.03 63.17 56831.29 88888.00 2018-03-28 15:10:21.906 087 11433.15 63.15 56831.28 88888.00 2018-03-28 15:10:22.406 087 11433.22 63.09 56831.27 88888.00 2018-03-28 15:10:22.906 087 11433.22 63.12 56831.21 88888.00 2018-03-28 15:10:23.406 087 11433.32 63.13 56831.16 88888.00 2018-03-28 15:10:23.906 087 11433.40 63.07 56831.10 88888.00 2018-03-28 15:10:24.406 087 11433.36 63.07 56831.01 88888.00 2018-03-28 15:10:24.906 087 11433.44 63.14 56830.95 88888.00 2018-03-28 15:10:25.406 087 11433.47 63.06 56830.98 88888.00 2018-03-28 15:10:25.906 087 11433.46 63.02 56830.95 88888.00 2018-03-28 15:10:26.406 087 11433.49 63.02 56830.98 88888.00 2018-03-28 15:10:26.906 087 11433.62 63.04 56830.97 88888.00 2018-03-28 15:10:27.406 087 11433.64 63.01 56830.91 88888.00 2018-03-28 15:10:27.906 087 11433.63 63.01 56830.86 88888.00 2018-03-28 15:10:28.406 087 11433.67 63.00 56830.83 88888.00 2018-03-28 15:10:28.906 087 11433.67 62.98 56830.82 88888.00 2018-03-28 15:10:29.406 087 11433.74 62.94 56830.77 88888.00 2018-03-28 15:10:29.906 087 11433.78 62.92 56830.71 88888.00 2018-03-28 15:10:30.406 087 11433.74 62.88 56830.72 88888.00 2018-03-28 15:10:30.906 087 11433.75 62.87 56830.69 88888.00 2018-03-28 15:10:31.406 087 11433.82 62.84 56830.70 88888.00 2018-03-28 15:10:31.906 087 11433.76 62.84 56830.65 88888.00 2018-03-28 15:10:32.406 087 11433.76 62.83 56830.61 88888.00 2018-03-28 15:10:32.906 087 11433.82 62.78 56830.65 88888.00 2018-03-28 15:10:33.406 087 11433.82 62.72 56830.59 88888.00 2018-03-28 15:10:33.906 087 11433.78 62.65 56830.57 88888.00 2018-03-28 15:10:34.406 087 11433.82 62.67 56830.58 88888.00 2018-03-28 15:10:34.906 087 11433.86 62.66 56830.58 88888.00 2018-03-28 15:10:35.406 087 11433.86 62.57 56830.50 88888.00 2018-03-28 15:10:35.906 087 11433.88 62.49 56830.52 88888.00 2018-03-28 15:10:36.406 087 11433.95 62.44 56830.54 88888.00 2018-03-28 15:10:36.906 087 11433.89 62.43 56830.51 88888.00 2018-03-28 15:10:37.406 087 11433.86 62.47 56830.51 88888.00 2018-03-28 15:10:37.906 087 11433.91 62.47 56830.58 88888.00 2018-03-28 15:10:38.406 087 11433.90 62.44 56830.58 88888.00 2018-03-28 15:10:38.906 087 11433.84 62.45 56830.51 88888.00 2018-03-28 15:10:39.406 087 11433.91 62.47 56830.51 88888.00 2018-03-28 15:10:39.906 087 11433.92 62.47 56830.51 88888.00 2018-03-28 15:10:40.406 087 11433.89 62.44 56830.50 88888.00 2018-03-28 15:10:40.906 087 11433.89 62.45 56830.50 88888.00 2018-03-28 15:10:41.406 087 11433.92 62.40 56830.44 88888.00 2018-03-28 15:10:41.906 087 11433.95 62.33 56830.42 88888.00 2018-03-28 15:10:42.406 087 11434.00 62.30 56830.39 88888.00 2018-03-28 15:10:42.906 087 11434.00 62.32 56830.44 88888.00 2018-03-28 15:10:43.406 087 11433.93 62.36 56830.48 88888.00 2018-03-28 15:10:43.906 087 11433.99 62.32 56830.56 88888.00 2018-03-28 15:10:44.406 087 11433.99 62.26 56830.56 88888.00 2018-03-28 15:10:44.906 087 11433.92 62.29 56830.57 88888.00 2018-03-28 15:10:45.406 087 11433.95 62.32 56830.58 88888.00 2018-03-28 15:10:45.906 087 11434.03 62.32 56830.58 88888.00 2018-03-28 15:10:46.406 087 11433.98 62.27 56830.58 88888.00 2018-03-28 15:10:46.906 087 11433.93 62.27 56830.58 88888.00 2018-03-28 15:10:47.406 087 11434.00 62.27 56830.59 88888.00 2018-03-28 15:10:47.906 087 11434.02 62.26 56830.54 88888.00 2018-03-28 15:10:48.406 087 11433.95 62.26 56830.56 88888.00 2018-03-28 15:10:48.906 087 11434.05 62.31 56830.58 88888.00 2018-03-28 15:10:49.406 087 11434.11 62.32 56830.59 88888.00 2018-03-28 15:10:49.906 087 11434.09 62.37 56830.53 88888.00 2018-03-28 15:10:50.406 087 11434.07 62.39 56830.59 88888.00 2018-03-28 15:10:50.906 087 11434.09 62.39 56830.56 88888.00 2018-03-28 15:10:51.406 087 11434.03 62.39 56830.61 88888.00 2018-03-28 15:10:51.906 087 11434.00 62.43 56830.71 88888.00 2018-03-28 15:10:52.406 087 11434.04 62.43 56830.67 88888.00 2018-03-28 15:10:52.906 087 11433.96 62.40 56830.63 88888.00 2018-03-28 15:10:53.406 087 11433.96 62.42 56830.63 88888.00 2018-03-28 15:10:53.906 087 11433.99 62.43 56830.61 88888.00 2018-03-28 15:10:54.406 087 11433.95 62.45 56830.65 88888.00 2018-03-28 15:10:54.906 087 11433.92 62.47 56830.76 88888.00 2018-03-28 15:10:55.406 087 11433.96 62.44 56830.79 88888.00 2018-03-28 15:10:55.906 087 11433.86 62.42 56830.79 88888.00 2018-03-28 15:10:56.406 087 11433.84 62.42 56830.79 88888.00 2018-03-28 15:10:56.906 087 11433.84 62.45 56830.84 88888.00 2018-03-28 15:10:57.906 087 11433.77 62.43 56830.86 88888.00 2018-03-28 15:10:58.406 087 11433.71 62.44 56830.90 88888.00 2018-03-28 15:10:58.906 087 11433.64 62.45 56830.91 88888.00 2018-03-28 15:10:59.406 087 11433.58 62.50 56830.89 88888.00 2018-03-28 15:10:59.906 087 11433.60 62.56 56830.91 88888.00 2018-03-28 15:11:00.406 087 11433.62 62.60 56830.98 88888.00 2018-03-28 15:11:00.906 087 11433.54 62.58 56830.99 88888.00 2018-03-28 15:11:01.406 087 11433.54 62.58 56831.08 88888.00 2018-03-28 15:11:01.906 087 11433.50 62.61 56831.06 88888.00 2018-03-28 15:11:02.406 087 11433.46 62.67 56831.09 88888.00 2018-03-28 15:11:02.906 087 11433.42 62.72 56831.14 88888.00 2018-03-28 15:11:03.406 087 11433.44 62.75 56831.16 88888.00 2018-03-28 15:11:03.906 087 11433.43 62.70 56831.18 88888.00 2018-03-28 15:11:04.406 087 11433.34 62.77 56831.21 88888.00 2018-03-28 15:11:04.906 087 11433.34 62.73 56831.24 88888.00 2018-03-28 15:11:05.406 087 11433.28 62.75 56831.27 88888.00 2018-03-28 15:11:05.906 087 11433.18 62.84 56831.31 88888.00 2018-03-28 15:11:06.406 087 11433.16 62.88 56831.37 88888.00 2018-03-28 15:11:06.906 087 11433.12 62.84 56831.43 88888.00 2018-03-28 15:11:07.406 087 11432.99 62.83 56831.50 88888.00 2018-03-28 15:11:07.906 087 11432.98 62.85 56831.49 88888.00 2018-03-28 15:11:08.406 087 11432.96 62.84 56831.56 88888.00 2018-03-28 15:11:08.906 087 11432.89 62.88 56831.59 88888.00 2018-03-28 15:11:09.406 087 11432.81 62.94 56831.64 88888.00 2018-03-28 15:11:09.906 087 11432.79 63.00 56831.69 88888.00 2018-03-28 15:11:10.406 087 11432.71 62.98 56831.72 88888.00 2018-03-28 15:11:10.906 087 11432.70 63.01 56831.79 88888.00 2018-03-28 15:11:11.406 087 11432.64 63.04 56831.92 88888.00 2018-03-28 15:11:11.906 087 11432.54 62.99 56831.91 88888.00 2018-03-28 15:11:12.406 087 11432.38 63.02 56831.98 88888.00 2018-03-28 15:11:12.906 087 11432.38 63.08 56831.95 88888.00 2018-03-28 15:11:13.406 087 11432.33 63.13 56831.98 88888.00 2018-03-28 15:11:13.906 087 11432.23 63.14 56831.95 88888.00 2018-03-28 15:11:14.406 087 11432.22 63.21 56831.96 88888.00 2018-03-28 15:11:14.906 087 11432.15 63.17 56832.04 88888.00 2018-03-28 15:11:15.406 087 11431.98 63.17 56832.05 88888.00 2018-03-28 15:11:15.906 087 11431.89 63.22 56832.13 88888.00 2018-03-28 15:11:16.406 087 11431.90 63.19 56832.14 88888.00 2018-03-28 15:11:16.906 087 11431.82 63.21 56832.24 88888.00 2018-03-28 15:11:17.406 087 11431.75 63.22 56832.27 88888.00 2018-03-28 15:11:17.906 087 11431.73 63.29 56832.26 88888.00 2018-03-28 15:11:18.406 087 11431.60 63.34 56832.36 88888.00 2018-03-28 15:11:18.906 087 11431.54 63.35 56832.40 88888.00 2018-03-28 15:11:19.406 087 11431.50 63.36 56832.46 88888.00 2018-03-28 15:11:19.906 087 11431.53 63.34 56832.51 88888.00 2018-03-28 15:11:20.406 087 11431.45 63.33 56832.52 88888.00 2018-03-28 15:11:20.906 087 11431.39 63.33 56832.56 88888.00 2018-03-28 15:11:21.406 087 11431.31 63.29 56832.58 88888.00 2018-03-28 15:11:21.906 087 11431.20 63.32 56832.58 88888.00 2018-03-28 15:11:22.406 087 11431.19 63.38 56832.66 88888.00 2018-03-28 15:11:22.906 087 11431.11 63.45 56832.72 88888.00 2018-03-28 15:11:23.406 087 11431.03 63.45 56832.85 88888.00 2018-03-28 15:11:23.906 087 11431.01 63.45 56832.87 88888.00 2018-03-28 15:11:24.406 087 11430.98 63.46 56832.85 88888.00 2018-03-28 15:11:24.906 087 11430.83 63.46 56832.95 88888.00 2018-03-28 15:11:25.406 087 11430.83 63.46 56832.97 88888.00 2018-03-28 15:11:25.906 087 11430.79 63.47 56833.01 88888.00 2018-03-28 15:11:26.406 087 11430.71 63.52 56833.04 88888.00 2018-03-28 15:11:26.906 087 11430.64 63.59 56833.13 88888.00 2018-03-28 15:11:27.406 087 11430.63 63.62 56833.26 88888.00 2018-03-28 15:11:27.906 087 11430.58 63.63 56833.32 88888.00 2018-03-28 15:11:28.406 087 11430.54 63.66 56833.33 88888.00 2018-03-28 15:11:28.906 087 11430.57 63.67 56833.30 88888.00 2018-03-28 15:11:29.406 087 11430.49 63.72 56833.34 88888.00 2018-03-28 15:11:29.906 087 11430.41 63.74 56833.46 88888.00 2018-03-28 15:11:30.406 087 11430.37 63.79 56833.52 88888.00 2018-03-28 15:11:30.906 087 11430.38 63.80 56833.59 88888.00 2018-03-28 15:11:31.406 087 11430.28 63.80 56833.63 88888.00 2018-03-28 15:11:31.906 087 11430.33 63.83 56833.71 88888.00 2018-03-28 15:11:32.406 087 11430.24 63.85 56833.78 88888.00 2018-03-28 15:11:32.907 087 11430.15 63.88 56833.80 88888.00 2018-03-28 15:11:33.407 087 11430.17 63.93 56833.81 88888.00 2018-03-28 15:11:33.907 087 11430.14 63.92 56833.86 88888.00 2018-03-28 15:11:34.407 087 11430.10 63.94 56833.91 88888.00 2018-03-28 15:11:34.907 087 11430.07 63.94 56833.88 88888.00 2018-03-28 15:11:35.407 087 11430.08 63.97 56833.98 88888.00 2018-03-28 15:11:35.907 087 11430.02 64.00 56834.04 88888.00 2018-03-28 15:11:36.407 087 11430.00 64.04 56834.10 88888.00 2018-03-28 15:11:36.907 087 11429.99 64.11 56834.11 88888.00 2018-03-28 15:11:37.407 087 11429.87 64.11 56834.07 88888.00 2018-03-28 15:11:37.907 087 11429.82 64.10 56834.05 88888.00 2018-03-28 15:11:38.407 087 11429.87 64.10 56834.09 88888.00 2018-03-28 15:11:39.407 087 11429.74 64.14 56834.17 88888.00 2018-03-28 15:11:39.907 087 11429.78 64.16 56834.18 88888.00 2018-03-28 15:11:40.407 087 11429.76 64.24 56834.13 88888.00 2018-03-28 15:11:40.907 087 11429.74 64.24 56834.14 88888.00 2018-03-28 15:11:41.407 087 11429.74 64.21 56834.19 88888.00 2018-03-28 15:11:41.907 087 11429.75 64.24 56834.22 88888.00 2018-03-28 15:11:42.407 087 11429.71 64.29 56834.17 88888.00 2018-03-28 15:11:42.907 087 11429.73 64.31 56834.13 88888.00 2018-03-28 15:11:43.407 087 11429.78 64.30 56834.17 88888.00 2018-03-28 15:11:43.907 087 11429.73 64.34 56834.12 88888.00 2018-03-28 15:11:44.407 087 11429.74 64.37 56834.17 88888.00 2018-03-28 15:11:44.907 087 11429.75 64.42 56834.17 88888.00 2018-03-28 15:11:45.407 087 11429.75 64.50 56834.05 88888.00 2018-03-28 15:11:45.907 087 11429.73 64.54 56834.04 88888.00 2018-03-28 15:11:46.407 087 11429.76 64.55 56834.01 88888.00 2018-03-28 15:11:46.907 087 11429.78 64.50 56834.00 88888.00 2018-03-28 15:11:47.407 087 11429.78 64.54 56833.99 88888.00 2018-03-28 15:11:47.907 087 11429.82 64.61 56833.98 88888.00 2018-03-28 15:11:48.407 087 11429.82 64.58 56833.90 88888.00 2018-03-28 15:11:48.907 087 11429.88 64.56 56833.86 88888.00 2018-03-28 15:11:49.407 087 11429.90 64.55 56833.77 88888.00 2018-03-28 15:11:49.907 087 11429.93 64.56 56833.68 88888.00 2018-03-28 15:11:50.407 087 11429.89 64.58 56833.74 88888.00 2018-03-28 15:11:50.907 087 11429.94 64.63 56833.69 88888.00 2018-03-28 15:11:51.407 087 11430.00 64.61 56833.63 88888.00 2018-03-28 15:11:51.907 087 11430.00 64.62 56833.61 88888.00 2018-03-28 15:11:52.407 087 11429.99 64.63 56833.58 88888.00 2018-03-28 15:11:52.907 087 11430.00 64.63 56833.47 88888.00 2018-03-28 15:11:53.407 087 11429.97 64.62 56833.37 88888.00 2018-03-28 15:11:53.907 087 11429.96 64.64 56833.35 88888.00 2018-03-28 15:11:54.407 087 11429.99 64.64 56833.32 88888.00 2018-03-28 15:11:54.907 087 11429.93 64.57 56833.30 88888.00 2018-03-28 15:11:55.407 087 11430.01 64.56 56833.24 88888.00 2018-03-28 15:11:55.907 087 11430.08 64.56 56833.17 88888.00 2018-03-28 15:11:56.407 087 11430.04 64.45 56833.23 88888.00 2018-03-28 15:11:56.907 087 11430.02 64.43 56833.16 88888.00 2018-03-28 15:11:57.407 087 11430.14 64.44 56833.08 88888.00 2018-03-28 15:11:57.907 087 11430.14 64.45 56833.03 88888.00 2018-03-28 15:11:58.407 087 11430.04 64.48 56832.98 88888.00 2018-03-28 15:11:58.907 087 11430.08 64.51 56832.94 88888.00 2018-03-28 15:11:59.407 087 11430.08 64.47 56832.89 88888.00 2018-03-28 15:11:59.907 087 11430.07 64.43 56832.82 88888.00 2018-03-28 15:12:00.407 087 11430.15 64.44 56832.85 88888.00 2018-03-28 15:12:00.907 087 11430.15 64.43 56832.81 88888.00 2018-03-28 15:12:01.407 087 11430.15 64.42 56832.77 88888.00 2018-03-28 15:12:01.907 087 11430.15 64.38 56832.79 88888.00 2018-03-28 15:12:02.407 087 11430.18 64.34 56832.79 88888.00 2018-03-28 15:12:02.907 087 11430.14 64.31 56832.82 88888.00 2018-03-28 15:12:03.407 087 11430.13 64.34 56832.73 88888.00 2018-03-28 15:12:03.907 087 11430.18 64.35 56832.65 88888.00 2018-03-28 15:12:04.407 087 11430.17 64.33 56832.62 88888.00 2018-03-28 15:12:04.907 087 11430.16 64.35 56832.58 88888.00 2018-03-28 15:12:05.407 087 11430.25 64.29 56832.57 88888.00 2018-03-28 15:12:05.907 087 11430.24 64.27 56832.58 88888.00 2018-03-28 15:12:06.407 087 11430.25 64.29 56832.56 88888.00 2018-03-28 15:12:06.907 087 11430.37 64.28 56832.58 88888.00 2018-03-28 15:12:07.407 087 11430.36 64.28 56832.62 88888.00 2018-03-28 15:12:07.907 087 11430.34 64.33 56832.63 88888.00 2018-03-28 15:12:08.407 087 11430.43 64.37 56832.60 88888.00 2018-03-28 15:12:08.907 087 11430.49 64.40 56832.45 88888.00 2018-03-28 15:12:09.407 087 11430.47 64.34 56832.34 88888.00 2018-03-28 15:12:09.907 087 11430.54 64.31 56832.33 88888.00 2018-03-28 15:12:10.407 087 11430.57 64.29 56832.24 88888.00 2018-03-28 15:12:10.907 087 11430.63 64.27 56832.15 88888.00 2018-03-28 15:12:11.407 087 11430.73 64.33 56832.13 88888.00 2018-03-28 15:12:11.907 087 11430.78 64.37 56832.20 88888.00 2018-03-28 15:12:12.407 087 11430.82 64.36 56832.25 88888.00 2018-03-28 15:12:12.907 087 11430.87 64.26 56832.19 88888.00 2018-03-28 15:12:13.407 087 11430.93 64.19 56832.11 88888.00 2018-03-28 15:12:13.907 087 11430.97 64.19 56832.13 88888.00 2018-03-28 15:12:14.407 087 11431.04 64.19 56832.12 88888.00 2018-03-28 15:12:14.907 087 11431.13 64.24 56832.04 88888.00 2018-03-28 15:12:15.407 087 11431.22 64.26 56831.99 88888.00 2018-03-28 15:12:15.907 087 11431.26 64.28 56831.93 88888.00 2018-03-28 15:12:16.407 087 11431.39 64.22 56831.91 88888.00 2018-03-28 15:12:16.907 087 11431.46 64.14 56831.94 88888.00 2018-03-28 15:12:17.407 087 11431.52 64.17 56831.83 88888.00 2018-03-28 15:12:17.907 087 11431.61 64.16 56831.79 88888.00 2018-03-28 15:12:18.407 087 11431.73 64.16 56831.74 88888.00 2018-03-28 15:12:18.907 087 11431.72 64.15 56831.75 88888.00 2018-03-28 15:12:19.407 087 11431.86 64.14 56831.73 88888.00 2018-03-28 15:12:19.907 087 11432.00 64.08 56831.66 88888.00 2018-03-28 15:12:20.907 087 11432.12 64.00 56831.49 88888.00 2018-03-28 15:12:21.407 087 11432.18 64.07 56831.40 88888.00 2018-03-28 15:12:21.907 087 11432.26 64.10 56831.34 88888.00 2018-03-28 15:12:22.407 087 11432.38 64.07 56831.29 88888.00 2018-03-28 15:12:22.907 087 11432.50 64.06 56831.27 88888.00 2018-03-28 15:12:23.407 087 11432.53 64.04 56831.23 88888.00 2018-03-28 15:12:23.907 087 11432.61 64.06 56831.16 88888.00 2018-03-28 15:12:24.407 087 11432.75 64.00 56831.03 88888.00 2018-03-28 15:12:24.907 087 11432.74 63.92 56831.05 88888.00 2018-03-28 15:12:25.407 087 11432.85 63.93 56831.03 88888.00 2018-03-28 15:12:25.907 087 11432.99 63.90 56830.97 88888.00 2018-03-28 15:12:26.407 087 11433.07 63.79 56830.93 88888.00 2018-03-28 15:12:26.907 087 11433.19 63.80 56830.91 88888.00 2018-03-28 15:12:27.407 087 11433.25 63.89 56830.93 88888.00 2018-03-28 15:12:27.907 087 11433.21 63.92 56830.99 88888.00 2018-03-28 15:12:28.907 087 11433.33 63.89 56830.82 88888.00 2018-03-28 15:12:29.407 087 11433.37 63.85 56830.83 88888.00 2018-03-28 15:12:29.907 087 11433.35 63.90 56830.87 88888.00 2018-03-28 15:12:30.407 087 11433.48 63.96 56830.83 88888.00 2018-03-28 15:12:30.907 087 11433.58 63.92 56830.83 88888.00 2018-03-28 15:12:31.407 087 11433.56 63.87 56830.86 88888.00 2018-03-28 15:12:31.907 087 11433.57 63.92 56830.80 88888.00 2018-03-28 15:12:32.407 087 11433.64 63.92 56830.76 88888.00 2018-03-28 15:12:32.907 087 11433.64 63.88 56830.76 88888.00 2018-03-28 15:12:33.407 087 11433.67 63.95 56830.80 88888.00 2018-03-28 15:12:33.907 087 11433.72 63.97 56830.83 88888.00 2018-03-28 15:12:34.407 087 11433.70 63.93 56830.76 88888.00 2018-03-28 15:12:34.907 087 11433.72 63.86 56830.80 88888.00 2018-03-28 15:12:35.407 087 11433.72 63.79 56830.74 88888.00 2018-03-28 15:12:35.907 087 11433.76 63.77 56830.76 88888.00 2018-03-28 15:12:36.407 087 11433.79 63.87 56830.76 88888.00 2018-03-28 15:12:36.907 087 11433.86 64.00 56830.74 88888.00 2018-03-28 15:12:37.407 087 11433.89 63.97 56830.76 88888.00 2018-03-28 15:12:37.907 087 11433.78 63.99 56830.77 88888.00 2018-03-28 15:12:38.407 087 11433.76 64.00 56830.74 88888.00 2018-03-28 15:12:38.907 087 11433.83 63.97 56830.76 88888.00 2018-03-28 15:12:39.407 087 11433.83 63.95 56830.83 88888.00 2018-03-28 15:12:39.907 087 11433.90 63.99 56830.87 88888.00 2018-03-28 15:12:40.407 087 11433.93 64.02 56830.91 88888.00 2018-03-28 15:12:40.907 087 11433.89 64.01 56830.92 88888.00 2018-03-28 15:12:41.407 087 11433.85 63.96 56830.95 88888.00 2018-03-28 15:12:41.907 087 11433.88 64.00 56830.96 88888.00 2018-03-28 15:12:42.407 087 11433.92 64.03 56830.99 88888.00 2018-03-28 15:12:42.907 087 11433.90 63.97 56831.10 88888.00 2018-03-28 15:12:43.407 087 11433.96 64.00 56831.15 88888.00 2018-03-28 15:12:43.907 087 11433.95 64.09 56831.10 88888.00 2018-03-28 15:12:44.407 087 11433.95 64.14 56831.12 88888.00 2018-03-28 15:12:44.907 087 11433.96 64.17 56831.23 88888.00 2018-03-28 15:12:45.407 087 11433.96 64.11 56831.22 88888.00 2018-03-28 15:12:45.907 087 11433.86 64.13 56831.22 88888.00 2018-03-28 15:12:46.407 087 11433.92 64.11 56831.21 88888.00 2018-03-28 15:12:46.907 087 11433.93 64.13 56831.22 88888.00 2018-03-28 15:12:47.407 087 11433.90 64.17 56831.24 88888.00 2018-03-28 15:12:47.907 087 11433.95 64.15 56831.27 88888.00 2018-03-28 15:12:48.407 087 11433.96 64.15 56831.28 88888.00 2018-03-28 15:12:48.907 087 11433.95 64.13 56831.34 88888.00 2018-03-28 15:12:49.407 087 11433.95 64.19 56831.43 88888.00 2018-03-28 15:12:49.907 087 11433.95 64.22 56831.47 88888.00 2018-03-28 15:12:50.407 087 11433.90 64.19 56831.50 88888.00 2018-03-28 15:12:50.907 087 11433.91 64.20 56831.56 88888.00 2018-03-28 15:12:51.407 087 11433.97 64.22 56831.62 88888.00 2018-03-28 15:12:52.407 087 11433.96 64.23 56831.59 88888.00 2018-03-28 15:12:52.907 087 11433.95 64.22 56831.69 88888.00 2018-03-28 15:12:53.407 087 11433.97 64.23 56831.67 88888.00 2018-03-28 15:12:53.907 087 11433.90 64.20 56831.69 88888.00 2018-03-28 15:12:54.407 087 11433.96 64.20 56831.76 88888.00 2018-03-28 15:12:54.907 087 11433.97 64.21 56831.81 88888.00 2018-03-28 15:12:55.407 087 11433.91 64.21 56831.78 88888.00 2018-03-28 15:12:55.907 087 11433.91 64.23 56831.76 88888.00 2018-03-28 15:12:56.407 087 11433.91 64.20 56831.78 88888.00 2018-03-28 15:12:56.907 087 11433.85 64.10 56831.83 88888.00 2018-03-28 15:12:57.407 087 11433.84 64.07 56831.86 88888.00 2018-03-28 15:12:57.907 087 11433.82 64.03 56831.88 88888.00 2018-03-28 15:12:58.407 087 11433.77 64.04 56831.94 88888.00 2018-03-28 15:12:58.907 087 11433.79 64.07 56832.02 88888.00 2018-03-28 15:12:59.407 087 11433.79 64.14 56832.05 88888.00 2018-03-28 15:12:59.907 087 11433.75 64.11 56832.05 88888.00 2018-03-28 15:13:00.407 087 11433.71 64.15 56832.10 88888.00 2018-03-28 15:13:00.907 087 11433.72 64.15 56832.13 88888.00 2018-03-28 15:13:01.407 087 11433.69 64.11 56832.15 88888.00 2018-03-28 15:13:02.407 087 11433.55 64.19 56832.15 88888.00 2018-03-28 15:13:02.907 087 11433.57 64.08 56832.15 88888.00 2018-03-28 15:13:03.407 087 11433.49 64.09 56832.21 88888.00 2018-03-28 15:13:03.907 087 11433.51 64.09 56832.20 88888.00 2018-03-28 15:13:04.407 087 11433.44 64.09 56832.19 88888.00 2018-03-28 15:13:04.907 087 11433.28 64.09 56832.20 88888.00 2018-03-28 15:13:05.407 087 11433.26 64.10 56832.20 88888.00 2018-03-28 15:13:05.907 087 11433.26 64.11 56832.24 88888.00 2018-03-28 15:13:06.407 087 11433.23 64.15 56832.30 88888.00 2018-03-28 15:13:06.907 087 11433.22 64.22 56832.32 88888.00 2018-03-28 15:13:07.407 087 11433.25 64.21 56832.31 88888.00 2018-03-28 15:13:07.907 087 11433.15 64.19 56832.31 88888.00 2018-03-28 15:13:08.407 087 11433.12 64.22 56832.30 88888.00 2018-03-28 15:13:08.907 087 11433.11 64.24 56832.39 88888.00 2018-03-28 15:13:09.407 087 11433.03 64.19 56832.37 88888.00 2018-03-28 15:13:09.907 087 11432.94 64.09 56832.37 88888.00 2018-03-28 15:13:10.407 087 11432.93 64.07 56832.30 88888.00 2018-03-28 15:13:10.907 087 11432.94 64.00 56832.31 88888.00 2018-03-28 15:13:11.407 087 11432.86 64.01 56832.38 88888.00 2018-03-28 15:13:11.907 087 11432.84 64.07 56832.38 88888.00 2018-03-28 15:13:12.407 087 11432.80 64.11 56832.37 88888.00 2018-03-28 15:13:12.907 087 11432.71 64.07 56832.39 88888.00 2018-03-28 15:13:13.407 087 11432.67 64.10 56832.41 88888.00 2018-03-28 15:13:13.907 087 11432.66 64.07 56832.37 88888.00 2018-03-28 15:13:14.407 087 11432.54 64.08 56832.31 88888.00 2018-03-28 15:13:14.907 087 11432.52 64.17 56832.37 88888.00 2018-03-28 15:13:15.407 087 11432.56 64.17 56832.34 88888.00 2018-03-28 15:13:15.907 087 11432.50 64.11 56832.36 88888.00 2018-03-28 15:13:16.407 087 11432.42 64.17 56832.40 88888.00 2018-03-28 15:13:16.907 087 11432.40 64.20 56832.41 88888.00 2018-03-28 15:13:17.407 087 11432.37 64.15 56832.39 88888.00 2018-03-28 15:13:17.907 087 11432.37 64.14 56832.40 88888.00 2018-03-28 15:13:18.407 087 11432.35 64.16 56832.38 88888.00 2018-03-28 15:13:18.907 087 11432.33 64.10 56832.31 88888.00 2018-03-28 15:13:19.407 087 11432.28 64.11 56832.26 88888.00 2018-03-28 15:13:19.907 087 11432.28 64.17 56832.31 88888.00 2018-03-28 15:13:20.407 087 11432.29 64.11 56832.33 88888.00 2018-03-28 15:13:20.907 087 11432.24 64.04 56832.28 88888.00 2018-03-28 15:13:21.407 087 11432.28 64.04 56832.25 88888.00 2018-03-28 15:13:21.907 087 11432.30 63.97 56832.26 88888.00 2018-03-28 15:13:22.407 087 11432.30 63.90 56832.28 88888.00 2018-03-28 15:13:22.907 087 11432.30 63.89 56832.25 88888.00 2018-03-28 15:13:23.407 087 11432.32 63.90 56832.25 88888.00 2018-03-28 15:13:23.907 087 11432.28 63.85 56832.24 88888.00 2018-03-28 15:13:24.407 087 11432.25 63.82 56832.23 88888.00 2018-03-28 15:13:24.907 087 11432.28 63.81 56832.23 88888.00 2018-03-28 15:13:25.407 087 11432.26 63.81 56832.20 88888.00 2018-03-28 15:13:25.907 087 11432.22 63.80 56832.13 88888.00 2018-03-28 15:13:26.407 087 11432.26 63.79 56832.14 88888.00 2018-03-28 15:13:26.907 087 11432.32 63.73 56832.13 88888.00 2018-03-28 15:13:27.408 087 11432.26 63.66 56832.10 88888.00 2018-03-28 15:13:27.908 087 11432.30 63.65 56832.04 88888.00 2018-03-28 15:13:28.408 087 11432.36 63.66 56831.93 88888.00 2018-03-28 15:13:28.908 087 11432.33 63.59 56831.95 88888.00 2018-03-28 15:13:29.408 087 11432.36 63.58 56831.94 88888.00 2018-03-28 15:13:29.908 087 11432.37 63.59 56831.89 88888.00 2018-03-28 15:13:30.408 087 11432.32 63.59 56831.88 88888.00 2018-03-28 15:13:30.908 087 11432.35 63.59 56831.87 88888.00 2018-03-28 15:13:31.408 087 11432.44 63.60 56831.73 88888.00 2018-03-28 15:13:31.908 087 11432.42 63.55 56831.66 88888.00 2018-03-28 15:13:32.408 087 11432.45 63.53 56831.63 88888.00 2018-03-28 15:13:32.908 087 11432.52 63.54 56831.62 88888.00 2018-03-28 15:13:33.908 087 11432.56 63.48 56831.49 88888.00 2018-03-28 15:13:34.408 087 11432.57 63.52 56831.50 88888.00 2018-03-28 15:13:34.908 087 11432.65 63.52 56831.47 88888.00 2018-03-28 15:13:35.408 087 11432.70 63.54 56831.43 88888.00 2018-03-28 15:13:35.908 087 11432.67 63.58 56831.47 88888.00 2018-03-28 15:13:36.408 087 11432.74 63.51 56831.44 88888.00 2018-03-28 15:13:36.908 087 11432.71 63.49 56831.43 88888.00 2018-03-28 15:13:37.408 087 11432.77 63.52 56831.37 88888.00 2018-03-28 15:13:37.908 087 11432.88 63.55 56831.24 88888.00 2018-03-28 15:13:38.408 087 11432.91 63.52 56831.22 88888.00 2018-03-28 15:13:38.908 087 11432.91 63.61 56831.21 88888.00 2018-03-28 15:13:39.408 087 11433.02 63.58 56831.08 88888.00 2018-03-28 15:13:39.908 087 11433.01 63.56 56831.04 88888.00 2018-03-28 15:13:40.408 087 11433.00 63.65 56830.99 88888.00 2018-03-28 15:13:40.908 087 11433.08 63.68 56831.01 88888.00 2018-03-28 15:13:41.408 087 11433.14 63.68 56830.93 88888.00 2018-03-28 15:13:41.908 087 11433.11 63.62 56830.90 88888.00 2018-03-28 15:13:42.408 087 11433.15 63.62 56830.86 88888.00 2018-03-28 15:13:42.908 087 11433.21 63.56 56830.85 88888.00 2018-03-28 15:13:43.408 087 11433.21 63.58 56830.86 88888.00 2018-03-28 15:13:43.908 087 11433.26 63.62 56830.86 88888.00 2018-03-28 15:13:44.408 087 11433.35 63.62 56830.82 88888.00 2018-03-28 15:13:44.908 087 11433.35 63.59 56830.80 88888.00 2018-03-28 15:13:45.408 087 11433.36 63.59 56830.78 88888.00 2018-03-28 15:13:45.908 087 11433.46 63.63 56830.70 88888.00 2018-03-28 15:13:46.408 087 11433.47 63.63 56830.69 88888.00 2018-03-28 15:13:46.908 087 11433.48 63.63 56830.71 88888.00 2018-03-28 15:13:47.408 087 11433.61 63.67 56830.70 88888.00 2018-03-28 15:13:47.908 087 11433.62 63.70 56830.66 88888.00 2018-03-28 15:13:48.408 087 11433.60 63.69 56830.70 88888.00 2018-03-28 15:13:48.908 087 11433.60 63.67 56830.69 88888.00 2018-03-28 15:13:49.408 087 11433.60 63.66 56830.67 88888.00 2018-03-28 15:13:49.908 087 11433.62 63.62 56830.66 88888.00 2018-03-28 15:13:50.408 087 11433.64 63.67 56830.67 88888.00 2018-03-28 15:13:50.908 087 11433.64 63.74 56830.69 88888.00 2018-03-28 15:13:51.408 087 11433.57 63.74 56830.67 88888.00 2018-03-28 15:13:51.908 087 11433.57 63.74 56830.64 88888.00 2018-03-28 15:13:52.408 087 11433.65 63.80 56830.61 88888.00 2018-03-28 15:13:52.908 087 11433.65 63.83 56830.64 88888.00 2018-03-28 15:13:53.408 087 11433.58 63.82 56830.63 88888.00 2018-03-28 15:13:53.908 087 11433.60 63.77 56830.61 88888.00 2018-03-28 15:13:54.408 087 11433.62 63.77 56830.61 88888.00 2018-03-28 15:13:54.908 087 11433.53 63.77 56830.61 88888.00 2018-03-28 15:13:55.408 087 11433.54 63.80 56830.71 88888.00 2018-03-28 15:13:55.908 087 11433.50 63.81 56830.76 88888.00 2018-03-28 15:13:56.408 087 11433.48 63.83 56830.66 88888.00 2018-03-28 15:13:56.908 087 11433.53 63.82 56830.61 88888.00 2018-03-28 15:13:57.408 087 11433.42 63.85 56830.66 88888.00 2018-03-28 15:13:57.908 087 11433.32 63.87 56830.73 88888.00 2018-03-28 15:13:58.408 087 11433.32 63.88 56830.73 88888.00 2018-03-28 15:13:58.908 087 11433.33 63.89 56830.72 88888.00 2018-03-28 15:13:59.408 087 11433.36 63.90 56830.73 88888.00 2018-03-28 15:13:59.908 087 11433.34 63.95 56830.77 88888.00 2018-03-28 15:14:00.408 087 11433.35 63.94 56830.82 88888.00 2018-03-28 15:14:00.908 087 11433.26 63.94 56830.85 88888.00 2018-03-28 15:14:01.408 087 11433.22 63.99 56830.82 88888.00 2018-03-28 15:14:01.908 087 11433.26 63.96 56830.90 88888.00 2018-03-28 15:14:02.408 087 11433.22 63.88 56830.91 88888.00 2018-03-28 15:14:02.908 087 11433.21 63.88 56830.87 88888.00 2018-03-28 15:14:03.408 087 11433.22 63.89 56830.89 88888.00 2018-03-28 15:14:03.908 087 11433.19 63.93 56830.91 88888.00 2018-03-28 15:14:04.408 087 11433.15 63.95 56830.86 88888.00 2018-03-28 15:14:05.408 087 11433.16 63.97 56830.95 88888.00 2018-03-28 15:14:05.908 087 11433.09 63.96 56830.93 88888.00 2018-03-28 15:14:06.408 087 11433.08 63.99 56830.90 88888.00 2018-03-28 15:14:06.908 087 11433.13 63.99 56830.86 88888.00 2018-03-28 15:14:07.408 087 11433.08 63.96 56830.86 88888.00 2018-03-28 15:14:07.908 087 11433.05 64.00 56830.97 88888.00 2018-03-28 15:14:08.408 087 11433.08 64.01 56830.93 88888.00 2018-03-28 15:14:08.908 087 11433.03 64.01 56830.92 88888.00 2018-03-28 15:14:09.408 087 11432.98 64.07 56830.96 88888.00 2018-03-28 15:14:09.908 087 11433.09 64.09 56830.92 88888.00 2018-03-28 15:14:10.408 087 11433.07 64.02 56830.93 88888.00 2018-03-28 15:14:10.908 087 11433.02 64.01 56830.95 88888.00 2018-03-28 15:14:11.408 087 11433.11 64.01 56831.01 88888.00 2018-03-28 15:14:11.908 087 11433.13 64.01 56831.06 88888.00 2018-03-28 15:14:12.408 087 11433.06 64.06 56831.14 88888.00 2018-03-28 15:14:12.908 087 11433.09 64.15 56831.09 88888.00 2018-03-28 15:14:13.408 087 11433.09 64.14 56831.03 88888.00 2018-03-28 15:14:13.908 087 11433.02 64.11 56831.02 88888.00 2018-03-28 15:14:14.408 087 11433.05 64.17 56830.98 88888.00 2018-03-28 15:14:15.408 087 11433.06 64.26 56831.06 88888.00 2018-03-28 15:14:15.908 087 11433.05 64.31 56831.05 88888.00 2018-03-28 15:14:16.408 087 11433.08 64.24 56831.09 88888.00 2018-03-28 15:14:16.908 087 11433.12 64.23 56831.11 88888.00 2018-03-28 15:14:17.408 087 11433.14 64.29 56831.09 88888.00 2018-03-28 15:14:17.908 087 11433.14 64.33 56831.12 88888.00 2018-03-28 15:14:18.408 087 11433.15 64.34 56831.16 88888.00 2018-03-28 15:14:18.908 087 11433.11 64.36 56831.21 88888.00 2018-03-28 15:14:19.408 087 11433.12 64.43 56831.22 88888.00 2018-03-28 15:14:19.908 087 11433.09 64.48 56831.24 88888.00 2018-03-28 15:14:20.408 087 11433.05 64.48 56831.27 88888.00 2018-03-28 15:14:20.908 087 11433.12 64.50 56831.33 88888.00 2018-03-28 15:14:21.408 087 11433.11 64.48 56831.35 88888.00 2018-03-28 15:14:21.908 087 11433.06 64.43 56831.36 88888.00 2018-03-28 15:14:22.408 087 11433.09 64.47 56831.43 88888.00 2018-03-28 15:14:22.908 087 11433.11 64.48 56831.50 88888.00 2018-03-28 15:14:23.408 087 11433.02 64.50 56831.56 88888.00 2018-03-28 15:14:23.908 087 11433.02 64.53 56831.61 88888.00 2018-03-28 15:14:24.408 087 11433.02 64.55 56831.66 88888.00 2018-03-28 15:14:24.908 087 11432.99 64.56 56831.67 88888.00 2018-03-28 15:14:25.408 087 11432.95 64.56 56831.66 88888.00 2018-03-28 15:14:25.908 087 11433.01 64.64 56831.69 88888.00 2018-03-28 15:14:26.408 087 11432.99 64.70 56831.73 88888.00 2018-03-28 15:14:26.908 087 11432.88 64.78 56831.70 88888.00 2018-03-28 15:14:27.408 087 11432.87 64.82 56831.73 88888.00 2018-03-28 15:14:27.908 087 11432.82 64.84 56831.72 88888.00 2018-03-28 15:14:28.408 087 11432.73 64.82 56831.78 88888.00 2018-03-28 15:14:28.908 087 11432.81 64.89 56831.85 88888.00 2018-03-28 15:14:29.408 087 11432.80 64.88 56831.89 88888.00 2018-03-28 15:14:29.908 087 11432.68 64.84 56831.92 88888.00 2018-03-28 15:14:30.408 087 11432.65 64.84 56831.98 88888.00 2018-03-28 15:14:30.908 087 11432.65 64.79 56831.98 88888.00 2018-03-28 15:14:31.408 087 11432.60 64.83 56832.06 88888.00 2018-03-28 15:14:31.908 087 11432.59 64.87 56832.13 88888.00 2018-03-28 15:14:32.408 087 11432.61 64.85 56832.14 88888.00 2018-03-28 15:14:32.908 087 11432.57 64.87 56832.10 88888.00 2018-03-28 15:14:33.408 087 11432.53 64.88 56832.14 88888.00 2018-03-28 15:14:33.908 087 11432.52 64.91 56832.20 88888.00 2018-03-28 15:14:34.408 087 11432.46 64.95 56832.20 88888.00 2018-03-28 15:14:34.908 087 11432.43 65.01 56832.15 88888.00 2018-03-28 15:14:35.408 087 11432.45 64.99 56832.27 88888.00 2018-03-28 15:14:35.908 087 11432.40 64.97 56832.34 88888.00 2018-03-28 15:14:36.408 087 11432.33 64.97 56832.36 88888.00 2018-03-28 15:14:36.908 087 11432.39 65.04 56832.37 88888.00 2018-03-28 15:14:37.408 087 11432.38 65.04 56832.36 88888.00 2018-03-28 15:14:37.908 087 11432.36 65.05 56832.41 88888.00 2018-03-28 15:14:38.408 087 11432.38 65.10 56832.41 88888.00 2018-03-28 15:14:38.908 087 11432.38 65.10 56832.38 88888.00 2018-03-28 15:14:39.408 087 11432.26 65.10 56832.40 88888.00 2018-03-28 15:14:39.908 087 11432.22 65.09 56832.39 88888.00 2018-03-28 15:14:40.408 087 11432.26 65.11 56832.37 88888.00 2018-03-28 15:14:40.908 087 11432.22 65.09 56832.37 88888.00 2018-03-28 15:14:41.408 087 11432.19 65.09 56832.34 88888.00 2018-03-28 15:14:41.908 087 11432.18 65.13 56832.43 88888.00 2018-03-28 15:14:42.408 087 11432.16 65.12 56832.44 88888.00 2018-03-28 15:14:42.908 087 11432.10 65.08 56832.38 88888.00 2018-03-28 15:14:43.408 087 11432.11 65.08 56832.43 88888.00 2018-03-28 15:14:43.908 087 11432.12 65.02 56832.41 88888.00 2018-03-28 15:14:44.408 087 11432.08 65.03 56832.36 88888.00 2018-03-28 15:14:44.908 087 11432.12 65.06 56832.38 88888.00 2018-03-28 15:14:45.408 087 11432.07 65.05 56832.34 88888.00 2018-03-28 15:14:45.908 087 11432.03 65.06 56832.34 88888.00 2018-03-28 15:14:47.408 087 11431.93 65.05 56832.34 88888.00 2018-03-28 15:14:47.908 087 11431.96 65.11 56832.43 88888.00 2018-03-28 15:14:48.408 087 11432.05 65.11 56832.49 88888.00 2018-03-28 15:14:48.908 087 11432.03 65.12 56832.49 88888.00 2018-03-28 15:14:49.408 087 11432.01 65.13 56832.44 88888.00 2018-03-28 15:14:49.908 087 11432.01 65.12 56832.34 88888.00 2018-03-28 15:14:50.408 087 11431.94 65.15 56832.31 88888.00 2018-03-28 15:14:50.908 087 11431.95 65.16 56832.36 88888.00 2018-03-28 15:14:51.408 087 11431.98 65.13 56832.37 88888.00 2018-03-28 15:14:51.908 087 11432.01 65.10 56832.33 88888.00 2018-03-28 15:14:52.408 087 11431.93 65.10 56832.34 88888.00 2018-03-28 15:14:52.908 087 11431.94 65.13 56832.31 88888.00 2018-03-28 15:14:53.408 087 11431.95 65.10 56832.30 88888.00 2018-03-28 15:14:53.908 087 11431.95 65.10 56832.31 88888.00 2018-03-28 15:14:54.408 087 11432.04 65.12 56832.26 88888.00 2018-03-28 15:14:54.908 087 11432.03 65.09 56832.23 88888.00 2018-03-28 15:14:55.408 087 11432.02 65.12 56832.21 88888.00 2018-03-28 15:14:55.908 087 11432.05 65.12 56832.24 88888.00 2018-03-28 15:14:56.408 087 11432.10 65.13 56832.19 88888.00 2018-03-28 15:14:56.908 087 11432.05 65.15 56832.20 88888.00 2018-03-28 15:14:57.408 087 11432.10 65.18 56832.19 88888.00 2018-03-28 15:14:57.908 087 11432.15 65.25 56832.12 88888.00 2018-03-28 15:14:58.408 087 11432.14 65.21 56832.04 88888.00 2018-03-28 15:14:58.908 087 11432.14 65.22 56832.04 88888.00 2018-03-28 15:14:59.408 087 11432.15 65.21 56832.04 88888.00 2018-03-28 15:14:59.908 087 11432.17 65.15 56832.07 88888.00 2018-03-28 15:15:00.408 087 11432.18 65.16 56832.04 88888.00 2018-03-28 15:15:00.908 087 11432.23 65.18 56832.05 88888.00 2018-03-28 15:15:01.408 087 11432.24 65.21 56831.99 88888.00 2018-03-28 15:15:01.908 087 11432.19 65.22 56831.88 88888.00 2018-03-28 15:15:02.408 087 11432.29 65.26 56831.78 88888.00 2018-03-28 15:15:02.908 087 11432.31 65.26 56831.75 88888.00 2018-03-28 15:15:03.408 087 11432.30 65.26 56831.76 88888.00 2018-03-28 15:15:03.908 087 11432.36 65.25 56831.73 88888.00 2018-03-28 15:15:04.408 087 11432.39 65.25 56831.75 88888.00 2018-03-28 15:15:04.908 087 11432.40 65.23 56831.74 88888.00 2018-03-28 15:15:05.408 087 11432.42 65.23 56831.63 88888.00 2018-03-28 15:15:05.908 087 11432.44 65.29 56831.62 88888.00 2018-03-28 15:15:06.408 087 11432.44 65.26 56831.59 88888.00 2018-03-28 15:15:06.908 087 11432.49 65.26 56831.56 88888.00 2018-03-28 15:15:07.408 087 11432.58 65.25 56831.49 88888.00 2018-03-28 15:15:07.908 087 11432.60 65.31 56831.48 88888.00 2018-03-28 15:15:08.408 087 11432.61 65.31 56831.51 88888.00 2018-03-28 15:15:08.908 087 11432.63 65.26 56831.48 88888.00 2018-03-28 15:15:09.408 087 11432.67 65.24 56831.43 88888.00 2018-03-28 15:15:09.908 087 11432.65 65.26 56831.36 88888.00 2018-03-28 15:15:10.408 087 11432.71 65.30 56831.40 88888.00 2018-03-28 15:15:10.908 087 11432.79 65.25 56831.35 88888.00 2018-03-28 15:15:11.408 087 11432.79 65.23 56831.27 88888.00 2018-03-28 15:15:11.908 087 11432.89 65.23 56831.21 88888.00 2018-03-28 15:15:12.408 087 11432.91 65.29 56831.19 88888.00 2018-03-28 15:15:12.908 087 11432.93 65.32 56831.18 88888.00 2018-03-28 15:15:13.408 087 11432.99 65.33 56831.17 88888.00 2018-03-28 15:15:13.908 087 11433.03 65.33 56831.18 88888.00 2018-03-28 15:15:14.408 087 11433.02 65.31 56831.08 88888.00 2018-03-28 15:15:14.908 087 11433.02 65.29 56831.03 88888.00 2018-03-28 15:15:15.408 087 11433.13 65.30 56831.04 88888.00 2018-03-28 15:15:15.908 087 11433.18 65.26 56831.03 88888.00 2018-03-28 15:15:16.408 087 11433.16 65.28 56830.98 88888.00 2018-03-28 15:15:16.908 087 11433.23 65.35 56830.93 88888.00 2018-03-28 15:15:17.408 087 11433.27 65.37 56830.87 88888.00 2018-03-28 15:15:17.908 087 11433.19 65.35 56830.80 88888.00 2018-03-28 15:15:18.408 087 11433.29 65.32 56830.82 88888.00 2018-03-28 15:15:18.908 087 11433.41 65.32 56830.79 88888.00 2018-03-28 15:15:19.408 087 11433.36 65.32 56830.73 88888.00 2018-03-28 15:15:19.908 087 11433.39 65.29 56830.71 88888.00 2018-03-28 15:15:20.408 087 11433.44 65.28 56830.63 88888.00 2018-03-28 15:15:20.908 087 11433.43 65.32 56830.67 88888.00 2018-03-28 15:15:21.408 087 11433.46 65.35 56830.71 88888.00 2018-03-28 15:15:21.908 087 11433.48 65.30 56830.66 88888.00 2018-03-28 15:15:22.408 087 11433.44 65.31 56830.59 88888.00 2018-03-28 15:15:22.908 087 11433.43 65.33 56830.52 88888.00 2018-03-28 15:15:23.408 087 11433.47 65.29 56830.45 88888.00 2018-03-28 15:15:23.908 087 11433.48 65.19 56830.44 88888.00 2018-03-28 15:15:24.408 087 11433.44 65.18 56830.42 88888.00 2018-03-28 15:15:24.908 087 11433.44 65.19 56830.39 88888.00 2018-03-28 15:15:25.408 087 11433.44 65.21 56830.52 88888.00 2018-03-28 15:15:25.908 087 11433.43 65.19 56830.46 88888.00 2018-03-28 15:15:26.408 087 11433.49 65.17 56830.45 88888.00 2018-03-28 15:15:26.908 087 11433.46 65.10 56830.42 88888.00 2018-03-28 15:15:27.409 087 11433.40 65.13 56830.44 88888.00 2018-03-28 15:15:28.409 087 11433.47 65.23 56830.48 88888.00 2018-03-28 15:15:28.909 087 11433.37 65.17 56830.44 88888.00 2018-03-28 15:15:29.409 087 11433.39 65.18 56830.40 88888.00 2018-03-28 15:15:29.909 087 11433.49 65.12 56830.34 88888.00 2018-03-28 15:15:30.409 087 11433.42 65.08 56830.33 88888.00 2018-03-28 15:15:30.909 087 11433.43 65.11 56830.31 88888.00 2018-03-28 15:15:31.409 087 11433.47 65.12 56830.29 88888.00 2018-03-28 15:15:31.909 087 11433.41 65.06 56830.33 88888.00 2018-03-28 15:15:32.409 087 11433.37 65.05 56830.32 88888.00 2018-03-28 15:15:32.909 087 11433.47 65.05 56830.34 88888.00 2018-03-28 15:15:33.409 087 11433.46 64.98 56830.26 88888.00 2018-03-28 15:15:33.909 087 11433.42 64.97 56830.28 88888.00 2018-03-28 15:15:34.409 087 11433.46 65.01 56830.29 88888.00 2018-03-28 15:15:34.909 087 11433.51 64.99 56830.32 88888.00 2018-03-28 15:15:35.409 087 11433.46 65.04 56830.33 88888.00 2018-03-28 15:15:35.909 087 11433.51 65.11 56830.26 88888.00 2018-03-28 15:15:36.409 087 11433.56 65.11 56830.29 88888.00 2018-03-28 15:15:36.909 087 11433.54 65.12 56830.33 88888.00 2018-03-28 15:15:37.409 087 11433.51 65.11 56830.39 88888.00 2018-03-28 15:15:38.409 087 11433.49 65.02 56830.39 88888.00 2018-03-28 15:15:38.909 087 11433.57 65.03 56830.40 88888.00 2018-03-28 15:15:39.409 087 11433.68 65.03 56830.38 88888.00 2018-03-28 15:15:39.909 087 11433.65 65.05 56830.42 88888.00 2018-03-28 15:15:40.409 087 11433.64 65.05 56830.46 88888.00 2018-03-28 15:15:40.909 087 11433.70 65.03 56830.40 88888.00 2018-03-28 15:15:41.409 087 11433.70 64.95 56830.31 88888.00 2018-03-28 15:15:41.909 087 11433.72 64.94 56830.39 88888.00 2018-03-28 15:15:42.409 087 11433.83 64.91 56830.34 88888.00 2018-03-28 15:15:42.909 087 11433.83 64.97 56830.35 88888.00 2018-03-28 15:15:43.409 087 11433.79 64.99 56830.41 88888.00 2018-03-28 15:15:43.909 087 11433.88 65.04 56830.39 88888.00 2018-03-28 15:15:44.409 087 11433.95 64.99 56830.40 88888.00 2018-03-28 15:15:44.909 087 11433.92 64.95 56830.39 88888.00 2018-03-28 15:15:45.409 087 11433.96 64.94 56830.40 88888.00 2018-03-28 15:15:45.909 087 11434.00 64.92 56830.34 88888.00 2018-03-28 15:15:46.409 087 11433.98 64.89 56830.28 88888.00 2018-03-28 15:15:46.909 087 11434.12 64.97 56830.21 88888.00 2018-03-28 15:15:47.409 087 11434.17 64.97 56830.28 88888.00 2018-03-28 15:15:47.909 087 11434.12 64.95 56830.35 88888.00 2018-03-28 15:15:48.409 087 11434.21 65.01 56830.38 88888.00 2018-03-28 15:15:48.909 087 11434.31 64.96 56830.35 88888.00 2018-03-28 15:15:49.409 087 11434.32 64.85 56830.32 88888.00 2018-03-28 15:15:49.909 087 11434.37 64.85 56830.26 88888.00 2018-03-28 15:15:50.409 087 11434.41 64.88 56830.27 88888.00 2018-03-28 15:15:50.909 087 11434.45 64.90 56830.24 88888.00 2018-03-28 15:15:51.409 087 11434.44 64.92 56830.19 88888.00 2018-03-28 15:15:51.909 087 11434.54 64.96 56830.19 88888.00 2018-03-28 15:15:52.409 087 11434.66 64.97 56830.24 88888.00 2018-03-28 15:15:52.909 087 11434.66 64.98 56830.19 88888.00 2018-03-28 15:15:53.409 087 11434.71 64.97 56830.15 88888.00 2018-03-28 15:15:53.909 087 11434.75 64.98 56830.16 88888.00 2018-03-28 15:15:54.409 087 11434.73 64.97 56830.15 88888.00 2018-03-28 15:15:54.909 087 11434.76 64.97 56830.13 88888.00 2018-03-28 15:15:55.409 087 11434.90 64.92 56830.15 88888.00 2018-03-28 15:15:55.909 087 11434.88 64.90 56830.10 88888.00 2018-03-28 15:15:56.409 087 11434.94 64.87 56830.03 88888.00 2018-03-28 15:15:56.909 087 11434.96 64.85 56830.12 88888.00 2018-03-28 15:15:57.409 087 11435.01 64.82 56830.14 88888.00 2018-03-28 15:15:57.909 087 11435.03 64.83 56830.14 88888.00 2018-03-28 15:15:58.409 087 11435.08 64.84 56830.09 88888.00 2018-03-28 15:15:58.909 087 11435.10 64.79 56830.09 88888.00 2018-03-28 15:15:59.909 087 11435.16 64.91 56830.10 88888.00 2018-03-28 15:16:00.409 087 11435.16 64.92 56830.10 88888.00 2018-03-28 15:16:00.909 087 11435.17 64.89 56830.15 88888.00 2018-03-28 15:16:01.409 087 11435.24 64.90 56830.26 88888.00 2018-03-28 15:16:01.909 087 11435.29 64.84 56830.26 88888.00 2018-03-28 15:16:02.409 087 11435.24 64.81 56830.24 88888.00 2018-03-28 15:16:02.909 087 11435.25 64.85 56830.25 88888.00 2018-03-28 15:16:03.409 087 11435.29 64.84 56830.21 88888.00 2018-03-28 15:16:03.909 087 11435.21 64.81 56830.22 88888.00 2018-03-28 15:16:04.409 087 11435.24 64.87 56830.16 88888.00 2018-03-28 15:16:04.909 087 11435.32 64.91 56830.14 88888.00 2018-03-28 15:16:05.409 087 11435.25 64.95 56830.12 88888.00 2018-03-28 15:16:05.909 087 11435.22 64.91 56830.14 88888.00 2018-03-28 15:16:06.409 087 11435.29 64.91 56830.19 88888.00 2018-03-28 15:16:06.909 087 11435.30 64.92 56830.22 88888.00 2018-03-28 15:16:07.409 087 11435.32 64.87 56830.26 88888.00 2018-03-28 15:16:07.909 087 11435.28 64.83 56830.24 88888.00 2018-03-28 15:16:08.409 087 11435.27 64.85 56830.21 88888.00 2018-03-28 15:16:08.909 087 11435.22 64.90 56830.26 88888.00 2018-03-28 15:16:09.909 087 11435.20 64.85 56830.24 88888.00 2018-03-28 15:16:10.409 087 11435.20 64.87 56830.26 88888.00 2018-03-28 15:16:10.909 087 11435.16 64.88 56830.26 88888.00 2018-03-28 15:16:11.409 087 11435.18 64.79 56830.28 88888.00 2018-03-28 15:16:11.909 087 11435.08 64.78 56830.29 88888.00 2018-03-28 15:16:12.409 087 11435.06 64.83 56830.33 88888.00 2018-03-28 15:16:12.909 087 11435.06 64.82 56830.37 88888.00 2018-03-28 15:16:13.409 087 11435.00 64.79 56830.38 88888.00 2018-03-28 15:16:13.909 087 11434.97 64.79 56830.33 88888.00 2018-03-28 15:16:14.409 087 11435.00 64.83 56830.32 88888.00 2018-03-28 15:16:14.909 087 11434.95 64.81 56830.37 88888.00 2018-03-28 15:16:15.409 087 11434.89 64.85 56830.40 88888.00 2018-03-28 15:16:15.909 087 11434.88 64.91 56830.40 88888.00 2018-03-28 15:16:16.409 087 11434.86 64.85 56830.39 88888.00 2018-03-28 15:16:16.909 087 11434.82 64.85 56830.40 88888.00 2018-03-28 15:16:17.909 087 11434.82 64.83 56830.44 88888.00 2018-03-28 15:16:18.409 087 11434.74 64.78 56830.51 88888.00 2018-03-28 15:16:18.909 087 11434.74 64.79 56830.50 88888.00 2018-03-28 15:16:19.409 087 11434.76 64.79 56830.47 88888.00 2018-03-28 15:16:19.909 087 11434.68 64.77 56830.45 88888.00 2018-03-28 15:16:20.409 087 11434.67 64.75 56830.47 88888.00 2018-03-28 15:16:20.909 087 11434.61 64.74 56830.59 88888.00 2018-03-28 15:16:21.409 087 11434.51 64.75 56830.60 88888.00 2018-03-28 15:16:21.909 087 11434.48 64.75 56830.60 88888.00 2018-03-28 15:16:22.409 087 11434.55 64.74 56830.53 88888.00 2018-03-28 15:16:22.909 087 11434.48 64.70 56830.51 88888.00 2018-03-28 15:16:23.409 087 11434.44 64.71 56830.51 88888.00 2018-03-28 15:16:23.909 087 11434.48 64.75 56830.50 88888.00 2018-03-28 15:16:24.409 087 11434.47 64.71 56830.54 88888.00 2018-03-28 15:16:24.909 087 11434.43 64.68 56830.50 88888.00 2018-03-28 15:16:25.409 087 11434.40 64.67 56830.47 88888.00 2018-03-28 15:16:25.909 087 11434.46 64.65 56830.51 88888.00 2018-03-28 15:16:26.409 087 11434.33 64.63 56830.54 88888.00 2018-03-28 15:16:26.909 087 11434.30 64.57 56830.54 88888.00 2018-03-28 15:16:27.409 087 11434.31 64.57 56830.48 88888.00 2018-03-28 15:16:27.909 087 11434.23 64.61 56830.47 88888.00 2018-03-28 15:16:28.409 087 11434.20 64.63 56830.50 88888.00 2018-03-28 15:16:28.909 087 11434.27 64.61 56830.51 88888.00 2018-03-28 15:16:29.409 087 11434.24 64.54 56830.47 88888.00 2018-03-28 15:16:29.909 087 11434.16 64.51 56830.50 88888.00 2018-03-28 15:16:30.409 087 11434.18 64.54 56830.50 88888.00 2018-03-28 15:16:30.909 087 11434.16 64.48 56830.45 88888.00 2018-03-28 15:16:31.409 087 11434.10 64.38 56830.41 88888.00 2018-03-28 15:16:31.909 087 11434.11 64.37 56830.42 88888.00 2018-03-28 15:16:32.409 087 11434.06 64.34 56830.38 88888.00 2018-03-28 15:16:32.909 087 11434.00 64.29 56830.38 88888.00 2018-03-28 15:16:33.409 087 11434.03 64.27 56830.42 88888.00 2018-03-28 15:16:33.909 087 11433.97 64.22 56830.42 88888.00 2018-03-28 15:16:34.409 087 11433.91 64.16 56830.41 88888.00 2018-03-28 15:16:34.909 087 11433.85 64.21 56830.40 88888.00 2018-03-28 15:16:35.409 087 11433.83 64.23 56830.35 88888.00 2018-03-28 15:16:35.909 087 11433.75 64.19 56830.34 88888.00 2018-03-28 15:16:36.409 087 11433.72 64.13 56830.35 88888.00 2018-03-28 15:16:36.909 087 11433.74 64.09 56830.38 88888.00 2018-03-28 15:16:37.409 087 11433.65 64.02 56830.38 88888.00 2018-03-28 15:16:37.909 087 11433.56 63.97 56830.38 88888.00 2018-03-28 15:16:38.409 087 11433.61 63.97 56830.39 88888.00 2018-03-28 15:16:38.909 087 11433.54 63.94 56830.38 88888.00 2018-03-28 15:16:39.409 087 11433.51 63.93 56830.37 88888.00 2018-03-28 15:16:39.909 087 11433.54 63.94 56830.37 88888.00 2018-03-28 15:16:40.409 087 11433.50 63.86 56830.33 88888.00 2018-03-28 15:16:41.409 087 11433.46 63.80 56830.35 88888.00 2018-03-28 15:16:41.909 087 11433.40 63.79 56830.44 88888.00 2018-03-28 15:16:42.409 087 11433.32 63.73 56830.42 88888.00 2018-03-28 15:16:42.909 087 11433.32 63.70 56830.42 88888.00 2018-03-28 15:16:43.409 087 11433.35 63.73 56830.46 88888.00 2018-03-28 15:16:43.909 087 11433.33 63.77 56830.50 88888.00 2018-03-28 15:16:44.409 087 11433.26 63.77 56830.45 88888.00 2018-03-28 15:16:44.909 087 11433.30 63.77 56830.40 88888.00 2018-03-28 15:16:45.409 087 11433.21 63.80 56830.33 88888.00 2018-03-28 15:16:45.909 087 11433.14 63.87 56830.38 88888.00 2018-03-28 15:16:46.409 087 11433.22 63.85 56830.38 88888.00 2018-03-28 15:16:46.909 087 11433.21 63.75 56830.35 88888.00 2018-03-28 15:16:47.409 087 11433.21 63.77 56830.32 88888.00 2018-03-28 15:16:47.909 087 11433.25 63.77 56830.25 88888.00 2018-03-28 15:16:48.409 087 11433.23 63.75 56830.28 88888.00 2018-03-28 15:16:48.909 087 11433.18 63.75 56830.29 88888.00 2018-03-28 15:16:49.409 087 11433.26 63.76 56830.34 88888.00 2018-03-28 15:16:49.909 087 11433.22 63.74 56830.35 88888.00 2018-03-28 15:16:50.409 087 11433.19 63.74 56830.41 88888.00 2018-03-28 15:16:50.909 087 11433.21 63.80 56830.37 88888.00 2018-03-28 15:16:51.409 087 11433.30 63.83 56830.34 88888.00 2018-03-28 15:16:51.909 087 11433.29 63.81 56830.32 88888.00 2018-03-28 15:16:52.409 087 11433.30 63.81 56830.28 88888.00 2018-03-28 15:16:52.909 087 11433.37 63.77 56830.24 88888.00 2018-03-28 15:16:53.409 087 11433.37 63.70 56830.22 88888.00 2018-03-28 15:16:53.909 087 11433.37 63.69 56830.22 88888.00 2018-03-28 15:16:54.409 087 11433.51 63.73 56830.15 88888.00 2018-03-28 15:16:54.909 087 11433.51 63.72 56830.10 88888.00 2018-03-28 15:16:55.409 087 11433.56 63.73 56830.13 88888.00 2018-03-28 15:16:55.909 087 11433.62 63.70 56830.09 88888.00 2018-03-28 15:16:56.409 087 11433.65 63.73 56830.06 88888.00 2018-03-28 15:16:56.909 087 11433.64 63.74 56830.03 88888.00 2018-03-28 15:16:57.409 087 11433.74 63.77 56829.95 88888.00 2018-03-28 15:16:57.909 087 11433.78 63.79 56829.94 88888.00 2018-03-28 15:16:58.409 087 11433.77 63.80 56829.92 88888.00 2018-03-28 15:16:58.909 087 11433.88 63.83 56829.93 88888.00 2018-03-28 15:16:59.409 087 11433.90 63.86 56829.83 88888.00 2018-03-28 15:16:59.909 087 11433.86 63.87 56829.73 88888.00 2018-03-28 15:17:00.409 087 11433.92 63.88 56829.73 88888.00 2018-03-28 15:17:00.909 087 11434.02 63.86 56829.73 88888.00 2018-03-28 15:17:01.409 087 11434.02 63.85 56829.74 88888.00 2018-03-28 15:17:01.909 087 11434.03 63.90 56829.67 88888.00 2018-03-28 15:17:02.409 087 11434.10 63.90 56829.63 88888.00 2018-03-28 15:17:02.909 087 11434.11 63.87 56829.56 88888.00 2018-03-28 15:17:03.409 087 11434.04 63.89 56829.50 88888.00 2018-03-28 15:17:03.909 087 11434.13 63.95 56829.49 88888.00 2018-03-28 15:17:04.409 087 11434.13 63.93 56829.49 88888.00 2018-03-28 15:17:04.909 087 11434.06 63.95 56829.39 88888.00 2018-03-28 15:17:05.409 087 11434.09 63.96 56829.38 88888.00 2018-03-28 15:17:05.909 087 11434.17 63.93 56829.39 88888.00 2018-03-28 15:17:06.409 087 11434.12 63.95 56829.37 88888.00 2018-03-28 15:17:06.909 087 11434.11 63.94 56829.41 88888.00 2018-03-28 15:17:07.409 087 11434.11 63.94 56829.42 88888.00 2018-03-28 15:17:07.909 087 11434.09 63.92 56829.38 88888.00 2018-03-28 15:17:08.409 087 11434.05 63.93 56829.35 88888.00 2018-03-28 15:17:08.909 087 11434.11 63.94 56829.32 88888.00 2018-03-28 15:17:09.409 087 11434.10 63.95 56829.30 88888.00 2018-03-28 15:17:09.909 087 11434.06 64.01 56829.34 88888.00 2018-03-28 15:17:10.409 087 11434.11 64.01 56829.31 88888.00 2018-03-28 15:17:10.909 087 11434.06 63.95 56829.28 88888.00 2018-03-28 15:17:11.409 087 11434.02 63.96 56829.34 88888.00 2018-03-28 15:17:11.909 087 11434.05 64.03 56829.35 88888.00 2018-03-28 15:17:12.909 087 11433.92 63.96 56829.30 88888.00 2018-03-28 15:17:13.409 087 11433.98 63.95 56829.28 88888.00 2018-03-28 15:17:13.909 087 11434.02 63.95 56829.31 88888.00 2018-03-28 15:17:14.409 087 11433.96 63.92 56829.37 88888.00 2018-03-28 15:17:14.909 087 11433.89 63.93 56829.37 88888.00 2018-03-28 15:17:15.409 087 11433.86 63.94 56829.48 88888.00 2018-03-28 15:17:15.909 087 11433.83 63.87 56829.41 88888.00 2018-03-28 15:17:16.409 087 11433.79 63.86 56829.48 88888.00 2018-03-28 15:17:16.909 087 11433.83 63.92 56829.54 88888.00 2018-03-28 15:17:17.409 087 11433.84 63.93 56829.55 88888.00 2018-03-28 15:17:17.909 087 11433.75 63.97 56829.50 88888.00 2018-03-28 15:17:18.409 087 11433.75 64.00 56829.52 88888.00 2018-03-28 15:17:18.909 087 11433.76 63.96 56829.58 88888.00 2018-03-28 15:17:19.409 087 11433.71 63.95 56829.61 88888.00 2018-03-28 15:17:19.909 087 11433.76 64.02 56829.70 88888.00 2018-03-28 15:17:20.409 087 11433.74 64.01 56829.75 88888.00 2018-03-28 15:17:20.909 087 11433.64 64.06 56829.77 88888.00 2018-03-28 15:17:21.409 087 11433.60 64.13 56829.86 88888.00 2018-03-28 15:17:21.909 087 11433.64 64.10 56829.89 88888.00 2018-03-28 15:17:22.409 087 11433.60 64.03 56829.92 88888.00 2018-03-28 15:17:22.909 087 11433.55 64.07 56829.88 88888.00 2018-03-28 15:17:23.409 087 11433.56 64.07 56829.96 88888.00 2018-03-28 15:17:23.909 087 11433.44 64.07 56830.01 88888.00 2018-03-28 15:17:24.409 087 11433.39 64.10 56830.07 88888.00 2018-03-28 15:17:24.909 087 11433.35 64.07 56830.13 88888.00 2018-03-28 15:17:25.409 087 11433.39 64.03 56830.14 88888.00 2018-03-28 15:17:25.909 087 11433.30 64.04 56830.22 88888.00 2018-03-28 15:17:26.409 087 11433.32 64.06 56830.37 88888.00 2018-03-28 15:17:26.909 087 11433.22 64.03 56830.42 88888.00 2018-03-28 15:17:27.409 087 11433.15 64.02 56830.46 88888.00 2018-03-28 15:17:27.910 087 11433.15 64.06 56830.54 88888.00 2018-03-28 15:17:28.410 087 11433.12 64.02 56830.61 88888.00 2018-03-28 15:17:28.910 087 11433.05 63.97 56830.66 88888.00 2018-03-28 15:17:29.410 087 11433.01 64.03 56830.70 88888.00 2018-03-28 15:17:29.910 087 11433.09 64.04 56830.77 88888.00 2018-03-28 15:17:30.410 087 11433.05 64.02 56830.90 88888.00 2018-03-28 15:17:30.910 087 11433.00 64.00 56830.96 88888.00 2018-03-28 15:17:31.410 087 11433.00 64.01 56830.95 88888.00 2018-03-28 15:17:31.910 087 11432.96 63.97 56830.99 88888.00 2018-03-28 15:17:32.410 087 11432.98 64.04 56831.09 88888.00 2018-03-28 15:17:32.910 087 11433.05 64.06 56831.10 88888.00 2018-03-28 15:17:33.410 087 11433.01 64.04 56831.18 88888.00 2018-03-28 15:17:33.910 087 11432.92 64.07 56831.27 88888.00 2018-03-28 15:17:34.410 087 11432.91 64.09 56831.36 88888.00 2018-03-28 15:17:34.910 087 11432.89 64.08 56831.38 88888.00 2018-03-28 15:17:35.410 087 11432.89 64.09 56831.40 88888.00 2018-03-28 15:17:35.910 087 11432.89 64.08 56831.37 88888.00 2018-03-28 15:17:36.410 087 11432.94 64.02 56831.40 88888.00 2018-03-28 15:17:36.910 087 11432.93 64.03 56831.31 88888.00 2018-03-28 15:17:37.410 087 11432.96 64.07 56831.29 88888.00 2018-03-28 15:17:37.910 087 11433.07 64.11 56831.35 88888.00 2018-03-28 15:17:38.410 087 11433.01 64.19 56831.43 88888.00 2018-03-28 15:17:38.910 087 11432.98 64.27 56831.41 88888.00 2018-03-28 15:17:39.410 087 11433.05 64.23 56831.35 88888.00 2018-03-28 15:17:39.910 087 11433.07 64.16 56831.33 88888.00 2018-03-28 15:17:40.410 087 11433.07 64.13 56831.36 88888.00 2018-03-28 15:17:40.910 087 11433.13 64.22 56831.40 88888.00 2018-03-28 15:17:41.410 087 11433.14 64.23 56831.35 88888.00 2018-03-28 15:17:41.910 087 11433.18 64.24 56831.35 88888.00 2018-03-28 15:17:42.410 087 11433.21 64.22 56831.31 88888.00 2018-03-28 15:17:42.910 087 11433.30 64.19 56831.30 88888.00 2018-03-28 15:17:43.410 087 11433.22 64.20 56831.25 88888.00 2018-03-28 15:17:43.910 087 11433.26 64.21 56831.21 88888.00 2018-03-28 15:17:44.410 087 11433.35 64.20 56831.17 88888.00 2018-03-28 15:17:44.910 087 11433.37 64.21 56831.19 88888.00 2018-03-28 15:17:45.410 087 11433.36 64.23 56831.23 88888.00 2018-03-28 15:17:45.910 087 11433.46 64.27 56831.22 88888.00 2018-03-28 15:17:46.410 087 11433.49 64.35 56831.21 88888.00 2018-03-28 15:17:46.910 087 11433.55 64.38 56831.16 88888.00 2018-03-28 15:17:47.410 087 11433.71 64.43 56831.14 88888.00 2018-03-28 15:17:47.910 087 11433.67 64.47 56831.05 88888.00 2018-03-28 15:17:48.410 087 11433.67 64.45 56830.99 88888.00 2018-03-28 15:17:48.910 087 11433.70 64.43 56830.99 88888.00 2018-03-28 15:17:49.410 087 11433.74 64.41 56830.89 88888.00 2018-03-28 15:17:49.910 087 11433.78 64.41 56830.86 88888.00 2018-03-28 15:17:50.410 087 11433.82 64.45 56830.84 88888.00 2018-03-28 15:17:50.910 087 11433.90 64.44 56830.73 88888.00 2018-03-28 15:17:51.410 087 11433.86 64.45 56830.70 88888.00 2018-03-28 15:17:51.910 087 11433.88 64.48 56830.71 88888.00 2018-03-28 15:17:52.410 087 11433.98 64.48 56830.73 88888.00 2018-03-28 15:17:52.910 087 11434.00 64.49 56830.66 88888.00 2018-03-28 15:17:53.410 087 11433.99 64.50 56830.61 88888.00 2018-03-28 15:17:54.410 087 11433.95 64.44 56830.58 88888.00 2018-03-28 15:17:54.910 087 11433.97 64.49 56830.54 88888.00 2018-03-28 15:17:55.410 087 11434.06 64.54 56830.54 88888.00 2018-03-28 15:17:55.910 087 11434.06 64.56 56830.54 88888.00 2018-03-28 15:17:56.410 087 11434.03 64.63 56830.58 88888.00 2018-03-28 15:17:56.910 087 11434.05 64.67 56830.56 88888.00 2018-03-28 15:17:57.410 087 11434.11 64.63 56830.51 88888.00 2018-03-28 15:17:57.910 087 11434.09 64.60 56830.48 88888.00 2018-03-28 15:17:58.410 087 11434.10 64.57 56830.46 88888.00 2018-03-28 15:17:58.910 087 11434.10 64.55 56830.42 88888.00 2018-03-28 15:17:59.410 087 11434.05 64.53 56830.39 88888.00 2018-03-28 15:17:59.910 087 11434.05 64.58 56830.39 88888.00 2018-03-28 15:18:00.410 087 11434.10 64.56 56830.41 88888.00 2018-03-28 15:18:00.910 087 11434.04 64.50 56830.38 88888.00 2018-03-28 15:18:01.410 087 11434.02 64.50 56830.37 88888.00 2018-03-28 15:18:01.910 087 11434.05 64.51 56830.31 88888.00 2018-03-28 15:18:02.410 087 11434.03 64.50 56830.29 88888.00 2018-03-28 15:18:02.910 087 11434.02 64.57 56830.34 88888.00 2018-03-28 15:18:03.410 087 11434.04 64.57 56830.33 88888.00 2018-03-28 15:18:03.910 087 11434.02 64.56 56830.33 88888.00 2018-03-28 15:18:04.410 087 11433.98 64.50 56830.25 88888.00 2018-03-28 15:18:04.910 087 11434.00 64.50 56830.26 88888.00 2018-03-28 15:18:05.410 087 11434.03 64.51 56830.31 88888.00 2018-03-28 15:18:05.910 087 11433.92 64.48 56830.27 88888.00 2018-03-28 15:18:06.410 087 11433.95 64.48 56830.28 88888.00 2018-03-28 15:18:06.910 087 11434.00 64.38 56830.25 88888.00 2018-03-28 15:18:07.410 087 11433.99 64.33 56830.24 88888.00 2018-03-28 15:18:07.910 087 11433.97 64.38 56830.29 88888.00 2018-03-28 15:18:08.410 087 11433.96 64.41 56830.32 88888.00 2018-03-28 15:18:08.910 087 11433.91 64.40 56830.31 88888.00 2018-03-28 15:18:09.410 087 11433.95 64.42 56830.31 88888.00 2018-03-28 15:18:09.910 087 11434.09 64.37 56830.29 88888.00 2018-03-28 15:18:10.410 087 11434.05 64.29 56830.24 88888.00 2018-03-28 15:18:10.910 087 11434.04 64.29 56830.27 88888.00 2018-03-28 15:18:11.410 087 11434.07 64.30 56830.37 88888.00 2018-03-28 15:18:11.910 087 11434.06 64.23 56830.33 88888.00 2018-03-28 15:18:12.410 087 11434.03 64.22 56830.32 88888.00 2018-03-28 15:18:12.910 087 11434.05 64.24 56830.32 88888.00 2018-03-28 15:18:13.410 087 11434.05 64.24 56830.35 88888.00 2018-03-28 15:18:13.910 087 11433.96 64.20 56830.32 88888.00 2018-03-28 15:18:14.410 087 11434.02 64.13 56830.33 88888.00 2018-03-28 15:18:14.910 087 11434.10 64.07 56830.39 88888.00 2018-03-28 15:18:15.410 087 11434.03 64.04 56830.37 88888.00 2018-03-28 15:18:15.910 087 11434.02 64.10 56830.32 88888.00 2018-03-28 15:18:16.410 087 11434.11 64.04 56830.31 88888.00 2018-03-28 15:18:16.910 087 11434.09 63.99 56830.32 88888.00 2018-03-28 15:18:17.410 087 11434.06 64.08 56830.33 88888.00 2018-03-28 15:18:17.910 087 11434.14 64.08 56830.34 88888.00 2018-03-28 15:18:18.410 087 11434.05 64.01 56830.39 88888.00 2018-03-28 15:18:18.910 087 11434.03 64.00 56830.38 88888.00 2018-03-28 15:18:19.410 087 11434.11 64.01 56830.34 88888.00 2018-03-28 15:18:19.910 087 11434.09 63.92 56830.39 88888.00 2018-03-28 15:18:20.410 087 11434.06 63.86 56830.41 88888.00 2018-03-28 15:18:20.910 087 11434.11 63.92 56830.48 88888.00 2018-03-28 15:18:21.410 087 11434.07 63.93 56830.48 88888.00 2018-03-28 15:18:21.910 087 11434.04 63.88 56830.46 88888.00 2018-03-28 15:18:22.410 087 11434.11 63.93 56830.52 88888.00 2018-03-28 15:18:22.910 087 11434.11 63.93 56830.52 88888.00 2018-03-28 15:18:23.410 087 11434.07 63.92 56830.57 88888.00 2018-03-28 15:18:23.910 087 11434.07 63.88 56830.54 88888.00 2018-03-28 15:18:24.410 087 11434.11 63.83 56830.51 88888.00 2018-03-28 15:18:24.910 087 11434.09 63.83 56830.58 88888.00 2018-03-28 15:18:25.410 087 11434.13 63.82 56830.61 88888.00 2018-03-28 15:18:25.910 087 11434.20 63.81 56830.63 88888.00 2018-03-28 15:18:26.410 087 11434.16 63.79 56830.64 88888.00 2018-03-28 15:18:26.910 087 11434.10 63.77 56830.69 88888.00 2018-03-28 15:18:27.410 087 11434.20 63.70 56830.69 88888.00 2018-03-28 15:18:27.910 087 11434.19 63.66 56830.64 88888.00 2018-03-28 15:18:28.410 087 11434.11 63.63 56830.61 88888.00 2018-03-28 15:18:28.910 087 11434.20 63.58 56830.66 88888.00 2018-03-28 15:18:29.410 087 11434.20 63.56 56830.73 88888.00 2018-03-28 15:18:29.910 087 11434.21 63.63 56830.79 88888.00 2018-03-28 15:18:30.410 087 11434.23 63.59 56830.79 88888.00 2018-03-28 15:18:30.910 087 11434.23 63.55 56830.78 88888.00 2018-03-28 15:18:31.410 087 11434.20 63.53 56830.82 88888.00 2018-03-28 15:18:31.910 087 11434.24 63.55 56830.79 88888.00 2018-03-28 15:18:32.410 087 11434.28 63.47 56830.76 88888.00 2018-03-28 15:18:32.910 087 11434.25 63.46 56830.78 88888.00 2018-03-28 15:18:33.410 087 11434.20 63.47 56830.78 88888.00 2018-03-28 15:18:33.910 087 11434.26 63.49 56830.78 88888.00 2018-03-28 15:18:34.410 087 11434.26 63.48 56830.80 88888.00 2018-03-28 15:18:34.910 087 11434.23 63.52 56830.74 88888.00 2018-03-28 15:18:35.910 087 11434.23 63.45 56830.83 88888.00 2018-03-28 15:18:36.410 087 11434.23 63.45 56830.78 88888.00 2018-03-28 15:18:36.910 087 11434.20 63.41 56830.72 88888.00 2018-03-28 15:18:37.410 087 11434.25 63.36 56830.72 88888.00 2018-03-28 15:18:37.910 087 11434.23 63.34 56830.73 88888.00 2018-03-28 15:18:38.410 087 11434.26 63.35 56830.74 88888.00 2018-03-28 15:18:38.910 087 11434.25 63.40 56830.74 88888.00 2018-03-28 15:18:39.410 087 11434.19 63.38 56830.71 88888.00 2018-03-28 15:18:39.910 087 11434.17 63.34 56830.72 88888.00 2018-03-28 15:18:40.410 087 11434.24 63.28 56830.70 88888.00 2018-03-28 15:18:40.910 087 11434.26 63.24 56830.70 88888.00 2018-03-28 15:18:41.410 087 11434.21 63.25 56830.71 88888.00 2018-03-28 15:18:41.910 087 11434.28 63.25 56830.69 88888.00 2018-03-28 15:18:42.410 087 11434.27 63.19 56830.67 88888.00 2018-03-28 15:18:42.910 087 11434.16 63.12 56830.65 88888.00 2018-03-28 15:18:43.910 087 11434.11 63.09 56830.60 88888.00 2018-03-28 15:18:44.410 087 11434.06 63.08 56830.60 88888.00 2018-03-28 15:18:44.910 087 11434.16 63.07 56830.56 88888.00 2018-03-28 15:18:45.410 087 11434.14 63.06 56830.51 88888.00 2018-03-28 15:18:45.910 087 11434.05 63.05 56830.51 88888.00 2018-03-28 15:18:46.410 087 11434.07 63.01 56830.57 88888.00 2018-03-28 15:18:46.910 087 11434.10 62.99 56830.61 88888.00 2018-03-28 15:18:47.410 087 11434.00 62.98 56830.56 88888.00 2018-03-28 15:18:47.910 087 11434.02 63.00 56830.59 88888.00 2018-03-28 15:18:48.410 087 11433.99 63.02 56830.57 88888.00 2018-03-28 15:18:48.910 087 11433.99 62.99 56830.63 88888.00 2018-03-28 15:18:49.410 087 11434.11 62.99 56830.69 88888.00 2018-03-28 15:18:49.910 087 11434.09 62.97 56830.61 88888.00 2018-03-28 15:18:50.410 087 11434.02 62.99 56830.53 88888.00 2018-03-28 15:18:50.910 087 11434.03 62.98 56830.46 88888.00 2018-03-28 15:18:51.410 087 11434.09 63.01 56830.48 88888.00 2018-03-28 15:18:51.910 087 11434.10 62.97 56830.44 88888.00 2018-03-28 15:18:52.410 087 11434.09 62.94 56830.42 88888.00 2018-03-28 15:18:52.910 087 11434.10 62.94 56830.52 88888.00 2018-03-28 15:18:53.410 087 11434.05 62.93 56830.64 88888.00 2018-03-28 15:18:53.910 087 11434.02 62.94 56830.60 88888.00 2018-03-28 15:18:54.410 087 11434.10 62.92 56830.52 88888.00 2018-03-28 15:18:54.910 087 11434.07 62.88 56830.48 88888.00 2018-03-28 15:18:55.410 087 11434.00 62.85 56830.42 88888.00 2018-03-28 15:18:55.910 087 11434.06 62.88 56830.47 88888.00 2018-03-28 15:18:56.410 087 11434.09 62.86 56830.48 88888.00 2018-03-28 15:18:56.910 087 11434.03 62.83 56830.47 88888.00 2018-03-28 15:18:57.410 087 11434.06 62.90 56830.38 88888.00 2018-03-28 15:18:57.910 087 11434.12 62.90 56830.34 88888.00 2018-03-28 15:18:58.410 087 11434.14 62.87 56830.37 88888.00 2018-03-28 15:18:58.910 087 11434.17 62.88 56830.40 88888.00 2018-03-28 15:18:59.410 087 11434.20 62.90 56830.39 88888.00 2018-03-28 15:18:59.910 087 11434.21 62.87 56830.37 88888.00 2018-03-28 15:19:00.410 087 11434.23 62.86 56830.42 88888.00 2018-03-28 15:19:00.910 087 11434.32 62.87 56830.47 88888.00 2018-03-28 15:19:01.410 087 11434.30 62.88 56830.47 88888.00 2018-03-28 15:19:01.910 087 11434.30 62.84 56830.51 88888.00 2018-03-28 15:19:02.410 087 11434.35 62.88 56830.46 88888.00 2018-03-28 15:19:02.910 087 11434.38 62.80 56830.34 88888.00 2018-03-28 15:19:03.410 087 11434.39 62.81 56830.29 88888.00 2018-03-28 15:19:03.910 087 11434.44 62.80 56830.38 88888.00 2018-03-28 15:19:04.410 087 11434.48 62.81 56830.42 88888.00 2018-03-28 15:19:04.910 087 11434.46 62.80 56830.33 88888.00 2018-03-28 15:19:05.410 087 11434.55 62.77 56830.33 88888.00 2018-03-28 15:19:05.910 087 11434.65 62.71 56830.32 88888.00 2018-03-28 15:19:06.410 087 11434.62 62.71 56830.31 88888.00 2018-03-28 15:19:07.410 087 11434.69 62.74 56830.21 88888.00 2018-03-28 15:19:07.910 087 11434.68 62.70 56830.21 88888.00 2018-03-28 15:19:08.410 087 11434.66 62.67 56830.22 88888.00 2018-03-28 15:19:08.910 087 11434.68 62.67 56830.20 88888.00 2018-03-28 15:19:09.410 087 11434.69 62.59 56830.20 88888.00 2018-03-28 15:19:09.910 087 11434.62 62.66 56830.20 88888.00 2018-03-28 15:19:10.410 087 11434.66 62.66 56830.20 88888.00 2018-03-28 15:19:10.910 087 11434.65 62.66 56830.21 88888.00 2018-03-28 15:19:11.410 087 11434.61 62.64 56830.27 88888.00 2018-03-28 15:19:11.910 087 11434.68 62.65 56830.22 88888.00 2018-03-28 15:19:12.410 087 11434.73 62.70 56830.22 88888.00 2018-03-28 15:19:12.910 087 11434.66 62.77 56830.22 88888.00 2018-03-28 15:19:13.410 087 11434.61 62.84 56830.21 88888.00 2018-03-28 15:19:13.910 087 11434.60 62.84 56830.22 88888.00 2018-03-28 15:19:14.410 087 11434.57 62.81 56830.24 88888.00 2018-03-28 15:19:14.910 087 11434.53 62.80 56830.27 88888.00 2018-03-28 15:19:15.410 087 11434.58 62.79 56830.26 88888.00 2018-03-28 15:19:15.910 087 11434.53 62.77 56830.28 88888.00 2018-03-28 15:19:16.410 087 11434.46 62.83 56830.26 88888.00 2018-03-28 15:19:16.910 087 11434.47 62.86 56830.32 88888.00 2018-03-28 15:19:17.410 087 11434.45 62.88 56830.34 88888.00 2018-03-28 15:19:17.910 087 11434.38 62.86 56830.40 88888.00 2018-03-28 15:19:18.410 087 11434.33 62.90 56830.50 88888.00 2018-03-28 15:19:18.910 087 11434.30 62.90 56830.56 88888.00 2018-03-28 15:19:19.410 087 11434.19 62.91 56830.56 88888.00 2018-03-28 15:19:19.910 087 11434.24 62.93 56830.56 88888.00 2018-03-28 15:19:20.410 087 11434.18 62.99 56830.60 88888.00 2018-03-28 15:19:20.910 087 11434.06 63.00 56830.56 88888.00 2018-03-28 15:19:21.410 087 11434.00 63.05 56830.58 88888.00 2018-03-28 15:19:21.910 087 11434.03 63.07 56830.66 88888.00 2018-03-28 15:19:22.410 087 11433.92 63.08 56830.64 88888.00 2018-03-28 15:19:22.910 087 11433.91 63.12 56830.64 88888.00 2018-03-28 15:19:23.410 087 11433.91 63.11 56830.71 88888.00 2018-03-28 15:19:23.910 087 11433.89 63.14 56830.79 88888.00 2018-03-28 15:19:24.410 087 11433.81 63.25 56830.83 88888.00 2018-03-28 15:19:24.910 087 11433.77 63.27 56830.86 88888.00 2018-03-28 15:19:25.410 087 11433.74 63.29 56830.84 88888.00 2018-03-28 15:19:25.910 087 11433.70 63.31 56830.83 88888.00 2018-03-28 15:19:26.410 087 11433.61 63.35 56830.89 88888.00 2018-03-28 15:19:26.910 087 11433.58 63.40 56830.91 88888.00 2018-03-28 15:19:27.410 087 11433.54 63.40 56830.95 88888.00 2018-03-28 15:19:27.910 087 11433.50 63.47 56831.01 88888.00 2018-03-28 15:19:28.410 087 11433.47 63.53 56830.99 88888.00 2018-03-28 15:19:28.910 087 11433.39 63.56 56830.99 88888.00 2018-03-28 15:19:29.410 087 11433.42 63.61 56831.11 88888.00 2018-03-28 15:19:29.910 087 11433.44 63.55 56831.16 88888.00 2018-03-28 15:19:30.410 087 11433.32 63.53 56831.16 88888.00 2018-03-28 15:19:30.910 087 11433.27 63.62 56831.17 88888.00 2018-03-28 15:19:31.410 087 11433.28 63.63 56831.17 88888.00 2018-03-28 15:19:31.910 087 11433.23 63.62 56831.18 88888.00 2018-03-28 15:19:32.411 087 11433.19 63.67 56831.19 88888.00 2018-03-28 15:19:32.911 087 11433.23 63.66 56831.19 88888.00 2018-03-28 15:19:33.411 087 11433.20 63.66 56831.22 88888.00 2018-03-28 15:19:33.911 087 11433.19 63.68 56831.23 88888.00 2018-03-28 15:19:34.411 087 11433.19 63.70 56831.24 88888.00 2018-03-28 15:19:34.911 087 11433.14 63.74 56831.27 88888.00 2018-03-28 15:19:35.411 087 11433.08 63.80 56831.27 88888.00 2018-03-28 15:19:35.911 087 11433.11 63.86 56831.28 88888.00 2018-03-28 15:19:36.411 087 11433.09 63.79 56831.28 88888.00 2018-03-28 15:19:36.911 087 11433.05 63.73 56831.37 88888.00 2018-03-28 15:19:37.411 087 11433.11 63.72 56831.40 88888.00 2018-03-28 15:19:37.911 087 11433.14 63.69 56831.41 88888.00 2018-03-28 15:19:38.411 087 11432.99 63.65 56831.38 88888.00 2018-03-28 15:19:38.911 087 11432.99 63.70 56831.41 88888.00 2018-03-28 15:19:39.411 087 11433.07 63.75 56831.36 88888.00 2018-03-28 15:19:39.911 087 11433.02 63.76 56831.37 88888.00 2018-03-28 15:19:40.411 087 11433.02 63.79 56831.41 88888.00 2018-03-28 15:19:40.911 087 11433.12 63.77 56831.47 88888.00 2018-03-28 15:19:41.411 087 11432.99 63.75 56831.49 88888.00 2018-03-28 15:19:41.911 087 11432.87 63.75 56831.48 88888.00 2018-03-28 15:19:42.411 087 11433.01 63.72 56831.51 88888.00 2018-03-28 15:19:42.911 087 11433.05 63.77 56831.50 88888.00 2018-03-28 15:19:43.411 087 11432.92 63.77 56831.49 88888.00 2018-03-28 15:19:43.911 087 11432.98 63.79 56831.57 88888.00 2018-03-28 15:19:44.411 087 11432.99 63.76 56831.56 88888.00 2018-03-28 15:19:44.911 087 11432.92 63.74 56831.51 88888.00 2018-03-28 15:19:45.411 087 11432.94 63.73 56831.59 88888.00 2018-03-28 15:19:45.911 087 11432.93 63.70 56831.66 88888.00 2018-03-28 15:19:46.411 087 11432.89 63.72 56831.73 88888.00 2018-03-28 15:19:46.911 087 11432.96 63.76 56831.72 88888.00 2018-03-28 15:19:47.411 087 11432.99 63.75 56831.69 88888.00 2018-03-28 15:19:47.911 087 11432.96 63.73 56831.69 88888.00 2018-03-28 15:19:48.911 087 11432.96 63.72 56831.63 88888.00 2018-03-28 15:19:49.411 087 11432.94 63.72 56831.64 88888.00 2018-03-28 15:19:49.911 087 11432.91 63.69 56831.64 88888.00 2018-03-28 15:19:50.411 087 11432.92 63.65 56831.57 88888.00 2018-03-28 15:19:50.911 087 11432.88 63.63 56831.57 88888.00 2018-03-28 15:19:51.411 087 11432.88 63.59 56831.59 88888.00 2018-03-28 15:19:51.911 087 11432.92 63.63 56831.59 88888.00 2018-03-28 15:19:52.411 087 11432.89 63.59 56831.55 88888.00 2018-03-28 15:19:52.911 087 11432.84 63.62 56831.51 88888.00 2018-03-28 15:19:53.411 087 11432.89 63.62 56831.51 88888.00 2018-03-28 15:19:53.911 087 11432.95 63.60 56831.53 88888.00 2018-03-28 15:19:54.411 087 11432.91 63.55 56831.51 88888.00 2018-03-28 15:19:54.911 087 11432.93 63.49 56831.48 88888.00 2018-03-28 15:19:55.411 087 11432.99 63.51 56831.49 88888.00 2018-03-28 15:19:55.911 087 11432.95 63.55 56831.49 88888.00 2018-03-28 15:19:56.411 087 11432.99 63.54 56831.51 88888.00 2018-03-28 15:19:56.911 087 11433.05 63.52 56831.48 88888.00 2018-03-28 15:19:57.411 087 11432.99 63.48 56831.48 88888.00 2018-03-28 15:19:57.911 087 11432.94 63.48 56831.43 88888.00 2018-03-28 15:19:58.411 087 11433.00 63.51 56831.42 88888.00 2018-03-28 15:19:58.911 087 11433.01 63.48 56831.42 88888.00 2018-03-28 15:19:59.411 087 11432.99 63.45 56831.46 88888.00 2018-03-28 15:19:59.911 087 11433.07 63.45 56831.43 88888.00 2018-03-28 15:20:00.411 087 11433.12 63.42 56831.35 88888.00 2018-03-28 15:20:00.911 087 11433.07 63.41 56831.28 88888.00 2018-03-28 15:20:01.411 087 11433.11 63.46 56831.30 88888.00 2018-03-28 15:20:01.911 087 11433.14 63.52 56831.33 88888.00 2018-03-28 15:20:02.411 087 11433.09 63.51 56831.29 88888.00 2018-03-28 15:20:02.911 087 11433.11 63.51 56831.30 88888.00 2018-03-28 15:20:03.411 087 11433.22 63.51 56831.28 88888.00 2018-03-28 15:20:03.911 087 11433.27 63.47 56831.30 88888.00 2018-03-28 15:20:04.411 087 11433.28 63.52 56831.30 88888.00 2018-03-28 15:20:04.911 087 11433.35 63.54 56831.30 88888.00 2018-03-28 15:20:05.411 087 11433.30 63.54 56831.28 88888.00 2018-03-28 15:20:05.911 087 11433.39 63.49 56831.29 88888.00 2018-03-28 15:20:06.911 087 11433.46 63.42 56831.34 88888.00 2018-03-28 15:20:07.411 087 11433.40 63.46 56831.36 88888.00 2018-03-28 15:20:07.911 087 11433.44 63.53 56831.33 88888.00 2018-03-28 15:20:08.411 087 11433.47 63.52 56831.33 88888.00 2018-03-28 15:20:08.911 087 11433.48 63.54 56831.36 88888.00 2018-03-28 15:20:09.411 087 11433.57 63.56 56831.29 88888.00 2018-03-28 15:20:09.911 087 11433.63 63.54 56831.25 88888.00 2018-03-28 15:20:10.411 087 11433.61 63.58 56831.22 88888.00 2018-03-28 15:20:10.911 087 11433.63 63.62 56831.28 88888.00 2018-03-28 15:20:11.411 087 11433.69 63.55 56831.31 88888.00 2018-03-28 15:20:11.911 087 11433.61 63.52 56831.29 88888.00 2018-03-28 15:20:12.411 087 11433.65 63.55 56831.29 88888.00 2018-03-28 15:20:12.911 087 11433.75 63.62 56831.35 88888.00 2018-03-28 15:20:13.411 087 11433.74 63.66 56831.36 88888.00 2018-03-28 15:20:13.911 087 11433.83 63.63 56831.34 88888.00 2018-03-28 15:20:14.411 087 11433.89 63.63 56831.28 88888.00 2018-03-28 15:20:14.911 087 11433.92 63.62 56831.35 88888.00 2018-03-28 15:20:15.411 087 11433.91 63.63 56831.37 88888.00 2018-03-28 15:20:15.911 087 11433.96 63.67 56831.38 88888.00 2018-03-28 15:20:16.411 087 11434.00 63.69 56831.34 88888.00 2018-03-28 15:20:16.911 087 11433.98 63.68 56831.33 88888.00 2018-03-28 15:20:17.411 087 11434.09 63.73 56831.37 88888.00 2018-03-28 15:20:17.911 087 11434.13 63.73 56831.30 88888.00 2018-03-28 15:20:18.411 087 11434.12 63.73 56831.28 88888.00 2018-03-28 15:20:18.911 087 11434.13 63.73 56831.30 88888.00 2018-03-28 15:20:19.411 087 11434.19 63.74 56831.36 88888.00 2018-03-28 15:20:19.911 087 11434.18 63.86 56831.28 88888.00 2018-03-28 15:20:20.411 087 11434.17 63.95 56831.28 88888.00 2018-03-28 15:20:20.911 087 11434.23 63.96 56831.30 88888.00 2018-03-28 15:20:21.411 087 11434.26 64.00 56831.30 88888.00 2018-03-28 15:20:21.911 087 11434.23 63.97 56831.38 88888.00 2018-03-28 15:20:22.411 087 11434.21 63.93 56831.43 88888.00 2018-03-28 15:20:22.911 087 11434.19 63.93 56831.37 88888.00 2018-03-28 15:20:23.411 087 11434.17 63.95 56831.40 88888.00 2018-03-28 15:20:23.911 087 11434.25 64.00 56831.40 88888.00 2018-03-28 15:20:24.411 087 11434.21 64.04 56831.41 88888.00 2018-03-28 15:20:24.911 087 11434.16 64.07 56831.40 88888.00 2018-03-28 15:20:25.411 087 11434.19 64.13 56831.34 88888.00 2018-03-28 15:20:25.911 087 11434.27 64.11 56831.33 88888.00 2018-03-28 15:20:26.411 087 11434.26 64.11 56831.29 88888.00 2018-03-28 15:20:26.911 087 11434.27 64.11 56831.29 88888.00 2018-03-28 15:20:27.411 087 11434.28 64.15 56831.37 88888.00 2018-03-28 15:20:27.911 087 11434.25 64.11 56831.37 88888.00 2018-03-28 15:20:28.411 087 11434.27 64.08 56831.35 88888.00 2018-03-28 15:20:28.911 087 11434.32 64.08 56831.31 88888.00 2018-03-28 15:20:29.411 087 11434.28 64.11 56831.31 88888.00 2018-03-28 15:20:30.411 087 11434.26 64.14 56831.23 88888.00 2018-03-28 15:20:30.911 087 11434.31 64.11 56831.29 88888.00 2018-03-28 15:20:31.411 087 11434.28 64.11 56831.27 88888.00 2018-03-28 15:20:31.911 087 11434.30 64.13 56831.22 88888.00 2018-03-28 15:20:32.411 087 11434.27 64.14 56831.22 88888.00 2018-03-28 15:20:32.911 087 11434.23 64.16 56831.21 88888.00 2018-03-28 15:20:33.411 087 11434.27 64.16 56831.27 88888.00 2018-03-28 15:20:33.911 087 11434.28 64.20 56831.23 88888.00 2018-03-28 15:20:34.411 087 11434.21 64.16 56831.18 88888.00 2018-03-28 15:20:34.911 087 11434.19 64.17 56831.27 88888.00 2018-03-28 15:20:35.411 087 11434.19 64.16 56831.23 88888.00 2018-03-28 15:20:35.911 087 11434.16 64.02 56831.16 88888.00 2018-03-28 15:20:36.411 087 11434.16 64.06 56831.12 88888.00 2018-03-28 15:20:36.911 087 11434.21 64.06 56831.17 88888.00 2018-03-28 15:20:37.411 087 11434.12 64.02 56831.15 88888.00 2018-03-28 15:20:37.911 087 11434.11 64.04 56831.17 88888.00 2018-03-28 15:20:38.411 087 11434.11 64.03 56831.21 88888.00 2018-03-28 15:20:38.911 087 11434.05 63.97 56831.15 88888.00 2018-03-28 15:20:39.411 087 11434.07 63.97 56831.15 88888.00 2018-03-28 15:20:39.911 087 11434.12 64.02 56831.12 88888.00 2018-03-28 15:20:40.411 087 11434.12 64.01 56831.11 88888.00 2018-03-28 15:20:40.911 087 11434.10 63.97 56831.09 88888.00 2018-03-28 15:20:41.411 087 11434.12 63.99 56831.09 88888.00 2018-03-28 15:20:41.911 087 11434.13 63.99 56831.09 88888.00 2018-03-28 15:20:42.411 087 11434.10 64.03 56831.06 88888.00 2018-03-28 15:20:42.911 087 11434.06 64.01 56831.08 88888.00 2018-03-28 15:20:43.411 087 11434.10 64.01 56831.02 88888.00 2018-03-28 15:20:43.911 087 11434.09 63.99 56830.99 88888.00 2018-03-28 15:20:44.411 087 11434.14 63.95 56831.03 88888.00 2018-03-28 15:20:44.911 087 11434.16 63.93 56831.08 88888.00 2018-03-28 15:20:45.411 087 11434.12 63.89 56831.04 88888.00 2018-03-28 15:20:45.911 087 11434.10 63.90 56831.02 88888.00 2018-03-28 15:20:46.411 087 11434.10 63.92 56831.02 88888.00 2018-03-28 15:20:46.911 087 11434.02 63.90 56831.09 88888.00 2018-03-28 15:20:47.411 087 11433.98 63.93 56831.12 88888.00 2018-03-28 15:20:47.911 087 11433.98 63.93 56831.03 88888.00 2018-03-28 15:20:48.411 087 11433.97 63.95 56831.02 88888.00 2018-03-28 15:20:48.911 087 11433.86 63.94 56830.98 88888.00 2018-03-28 15:20:49.411 087 11433.91 63.93 56830.99 88888.00 2018-03-28 15:20:49.911 087 11433.89 63.94 56830.98 88888.00 2018-03-28 15:20:50.411 087 11433.84 63.99 56830.99 88888.00 2018-03-28 15:20:50.911 087 11433.78 64.01 56831.09 88888.00 2018-03-28 15:20:51.411 087 11433.77 64.02 56831.10 88888.00 2018-03-28 15:20:51.911 087 11433.75 64.04 56831.11 88888.00 2018-03-28 15:20:52.411 087 11433.70 64.10 56831.12 88888.00 2018-03-28 15:20:52.911 087 11433.65 64.09 56831.16 88888.00 2018-03-28 15:20:53.411 087 11433.55 64.02 56831.22 88888.00 2018-03-28 15:20:53.911 087 11433.48 64.03 56831.29 88888.00 2018-03-28 15:20:54.411 087 11433.53 64.07 56831.28 88888.00 2018-03-28 15:20:54.911 087 11433.49 64.08 56831.33 88888.00 2018-03-28 15:20:55.411 087 11433.46 64.09 56831.36 88888.00 2018-03-28 15:20:55.911 087 11433.42 64.14 56831.38 88888.00 2018-03-28 15:20:56.411 087 11433.37 64.14 56831.46 88888.00 2018-03-28 15:20:56.911 087 11433.33 64.15 56831.48 88888.00 2018-03-28 15:20:57.411 087 11433.34 64.21 56831.51 88888.00 2018-03-28 15:20:57.911 087 11433.29 64.27 56831.51 88888.00 2018-03-28 15:20:58.411 087 11433.22 64.30 56831.63 88888.00 2018-03-28 15:20:58.911 087 11433.22 64.33 56831.63 88888.00 2018-03-28 15:20:59.411 087 11433.21 64.35 56831.68 88888.00 2018-03-28 15:20:59.911 087 11433.15 64.31 56831.67 88888.00 2018-03-28 15:21:00.411 087 11433.11 64.33 56831.66 88888.00 2018-03-28 15:21:00.911 087 11433.14 64.35 56831.67 88888.00 2018-03-28 15:21:01.411 087 11433.11 64.34 56831.74 88888.00 2018-03-28 15:21:01.911 087 11433.11 64.29 56831.82 88888.00 2018-03-28 15:21:02.411 087 11433.13 64.28 56831.81 88888.00 2018-03-28 15:21:02.911 087 11433.06 64.27 56831.85 88888.00 2018-03-28 15:21:03.411 087 11433.08 64.29 56831.89 88888.00 2018-03-28 15:21:03.911 087 11433.06 64.33 56831.94 88888.00 2018-03-28 15:21:04.411 087 11433.00 64.33 56831.94 88888.00 2018-03-28 15:21:04.911 087 11433.00 64.36 56831.91 88888.00 2018-03-28 15:21:05.411 087 11433.05 64.38 56831.95 88888.00 2018-03-28 15:21:05.911 087 11433.03 64.34 56832.00 88888.00 2018-03-28 15:21:06.411 087 11432.98 64.29 56832.01 88888.00 2018-03-28 15:21:06.911 087 11433.06 64.27 56831.98 88888.00 2018-03-28 15:21:07.411 087 11433.18 64.23 56831.98 88888.00 2018-03-28 15:21:07.911 087 11433.12 64.21 56831.98 88888.00 2018-03-28 15:21:08.411 087 11433.18 64.22 56831.96 88888.00 2018-03-28 15:21:08.911 087 11433.29 64.21 56831.94 88888.00 2018-03-28 15:21:09.411 087 11433.27 64.17 56831.94 88888.00 2018-03-28 15:21:09.911 087 11433.28 64.21 56831.91 88888.00 2018-03-28 15:21:10.411 087 11433.35 64.20 56831.81 88888.00 2018-03-28 15:21:10.911 087 11433.40 64.14 56831.80 88888.00 2018-03-28 15:21:11.911 087 11433.60 64.08 56831.81 88888.00 2018-03-28 15:21:12.411 087 11433.60 63.97 56831.76 88888.00 2018-03-28 15:21:12.911 087 11433.70 63.92 56831.76 88888.00 2018-03-28 15:21:13.411 087 11433.79 63.92 56831.64 88888.00 2018-03-28 15:21:13.911 087 11433.77 63.90 56831.56 88888.00 2018-03-28 15:21:14.411 087 11433.83 63.87 56831.61 88888.00 2018-03-28 15:21:14.911 087 11433.99 63.75 56831.61 88888.00 2018-03-28 15:21:15.411 087 11434.03 63.62 56831.67 88888.00 2018-03-28 15:21:15.911 087 11434.02 63.59 56831.56 88888.00 2018-03-28 15:21:16.411 087 11434.11 63.58 56831.54 88888.00 2018-03-28 15:21:16.911 087 11434.24 63.53 56831.42 88888.00 2018-03-28 15:21:17.411 087 11434.31 63.51 56831.34 88888.00 2018-03-28 15:21:17.911 087 11434.32 63.54 56831.25 88888.00 2018-03-28 15:21:18.411 087 11434.45 63.53 56831.19 88888.00 2018-03-28 15:21:18.911 087 11434.46 63.48 56831.14 88888.00 2018-03-28 15:21:19.411 087 11434.50 63.41 56831.09 88888.00 2018-03-28 15:21:19.911 087 11434.61 63.39 56831.02 88888.00 2018-03-28 15:21:20.411 087 11434.61 63.34 56830.98 88888.00 2018-03-28 15:21:20.911 087 11434.66 63.31 56830.87 88888.00 2018-03-28 15:21:21.411 087 11434.78 63.22 56830.87 88888.00 2018-03-28 15:21:21.911 087 11434.81 63.12 56830.78 88888.00 2018-03-28 15:21:22.411 087 11434.83 63.14 56830.71 88888.00 2018-03-28 15:21:22.911 087 11434.88 63.15 56830.64 88888.00 2018-03-28 15:21:23.411 087 11434.97 63.11 56830.60 88888.00 2018-03-28 15:21:23.911 087 11435.01 63.14 56830.51 88888.00 2018-03-28 15:21:24.411 087 11434.99 63.09 56830.45 88888.00 2018-03-28 15:21:24.911 087 11435.04 63.04 56830.41 88888.00 2018-03-28 15:21:25.411 087 11435.04 62.95 56830.37 88888.00 2018-03-28 15:21:25.911 087 11435.06 62.92 56830.31 88888.00 2018-03-28 15:21:26.411 087 11435.15 62.88 56830.27 88888.00 2018-03-28 15:21:26.912 087 11435.11 62.83 56830.20 88888.00 2018-03-28 15:21:27.412 087 11435.13 62.90 56830.15 88888.00 2018-03-28 15:21:27.912 087 11435.14 62.92 56830.12 88888.00 2018-03-28 15:21:28.412 087 11435.13 62.84 56830.06 88888.00 2018-03-28 15:21:28.912 087 11435.09 62.79 56830.00 88888.00 2018-03-28 15:21:29.412 087 11435.16 62.81 56829.95 88888.00 2018-03-28 15:21:29.912 087 11435.17 62.85 56829.92 88888.00 2018-03-28 15:21:30.412 087 11435.18 62.84 56829.81 88888.00 2018-03-28 15:21:30.912 087 11435.24 62.80 56829.81 88888.00 2018-03-28 15:21:31.412 087 11435.20 62.79 56829.80 88888.00 2018-03-28 15:21:31.912 087 11435.17 62.81 56829.73 88888.00 2018-03-28 15:21:32.412 087 11435.20 62.81 56829.68 88888.00 2018-03-28 15:21:32.912 087 11435.24 62.79 56829.57 88888.00 2018-03-28 15:21:33.412 087 11435.20 62.77 56829.58 88888.00 2018-03-28 15:21:33.912 087 11435.17 62.71 56829.56 88888.00 2018-03-28 15:21:34.412 087 11435.23 62.65 56829.51 88888.00 2018-03-28 15:21:34.912 087 11435.20 62.66 56829.51 88888.00 2018-03-28 15:21:35.412 087 11435.17 62.72 56829.51 88888.00 2018-03-28 15:21:35.912 087 11435.14 62.71 56829.45 88888.00 2018-03-28 15:21:36.412 087 11435.07 62.66 56829.45 88888.00 2018-03-28 15:21:36.912 087 11435.06 62.61 56829.42 88888.00 2018-03-28 15:21:37.412 087 11435.08 62.61 56829.43 88888.00 2018-03-28 15:21:37.912 087 11435.00 62.63 56829.36 88888.00 2018-03-28 15:21:38.412 087 11434.89 62.64 56829.35 88888.00 2018-03-28 15:21:38.912 087 11434.90 62.60 56829.34 88888.00 2018-03-28 15:21:39.412 087 11434.96 62.60 56829.32 88888.00 2018-03-28 15:21:39.912 087 11434.89 62.59 56829.32 88888.00 2018-03-28 15:21:40.412 087 11434.90 62.59 56829.31 88888.00 2018-03-28 15:21:40.912 087 11434.90 62.57 56829.26 88888.00 2018-03-28 15:21:41.412 087 11434.85 62.52 56829.30 88888.00 2018-03-28 15:21:41.912 087 11434.78 62.53 56829.35 88888.00 2018-03-28 15:21:42.412 087 11434.82 62.52 56829.36 88888.00 2018-03-28 15:21:42.912 087 11434.76 62.51 56829.35 88888.00 2018-03-28 15:21:43.412 087 11434.72 62.56 56829.38 88888.00 2018-03-28 15:21:43.912 087 11434.71 62.60 56829.44 88888.00 2018-03-28 15:21:44.412 087 11434.66 62.58 56829.42 88888.00 2018-03-28 15:21:44.912 087 11434.76 62.60 56829.43 88888.00 2018-03-28 15:21:45.412 087 11434.73 62.67 56829.55 88888.00 2018-03-28 15:21:45.912 087 11434.67 62.65 56829.48 88888.00 2018-03-28 15:21:46.412 087 11434.68 62.63 56829.47 88888.00 2018-03-28 15:21:46.912 087 11434.67 62.63 56829.49 88888.00 2018-03-28 15:21:47.412 087 11434.72 62.58 56829.54 88888.00 2018-03-28 15:21:47.912 087 11434.69 62.57 56829.58 88888.00 2018-03-28 15:21:48.412 087 11434.71 62.57 56829.63 88888.00 2018-03-28 15:21:48.912 087 11434.76 62.57 56829.62 88888.00 2018-03-28 15:21:49.412 087 11434.72 62.59 56829.67 88888.00 2018-03-28 15:21:49.912 087 11434.64 62.58 56829.67 88888.00 2018-03-28 15:21:50.412 087 11434.71 62.60 56829.63 88888.00 2018-03-28 15:21:50.912 087 11434.66 62.60 56829.79 88888.00 2018-03-28 15:21:51.412 087 11434.61 62.60 56829.88 88888.00 2018-03-28 15:21:51.912 087 11434.72 62.60 56829.89 88888.00 2018-03-28 15:21:52.412 087 11434.68 62.60 56829.90 88888.00 2018-03-28 15:21:53.412 087 11434.71 62.66 56829.99 88888.00 2018-03-28 15:21:53.912 087 11434.68 62.70 56830.02 88888.00 2018-03-28 15:21:54.412 087 11434.62 62.68 56830.07 88888.00 2018-03-28 15:21:54.912 087 11434.71 62.70 56830.09 88888.00 2018-03-28 15:21:55.412 087 11434.74 62.77 56830.10 88888.00 2018-03-28 15:21:55.912 087 11434.68 62.77 56830.13 88888.00 2018-03-28 15:21:56.412 087 11434.68 62.73 56830.18 88888.00 2018-03-28 15:21:56.912 087 11434.75 62.71 56830.19 88888.00 2018-03-28 15:21:57.412 087 11434.68 62.72 56830.21 88888.00 2018-03-28 15:21:57.912 087 11434.64 62.73 56830.32 88888.00 2018-03-28 15:21:58.412 087 11434.72 62.72 56830.34 88888.00 2018-03-28 15:21:58.912 087 11434.71 62.72 56830.31 88888.00 2018-03-28 15:21:59.412 087 11434.67 62.79 56830.45 88888.00 2018-03-28 15:21:59.912 087 11434.61 62.84 56830.54 88888.00 2018-03-28 15:22:00.412 087 11434.66 62.77 56830.61 88888.00 2018-03-28 15:22:00.912 087 11434.62 62.57 56830.66 88888.00 2018-03-28 15:22:01.412 087 11434.64 62.57 56830.70 88888.00 2018-03-28 15:22:01.912 087 11434.66 62.60 56830.77 88888.00 2018-03-28 15:22:02.412 087 11434.61 62.63 56830.93 88888.00 2018-03-28 15:22:03.412 087 11434.65 62.66 56831.06 88888.00 2018-03-28 15:22:03.912 087 11434.58 62.63 56831.11 88888.00 2018-03-28 15:22:04.412 087 11434.50 62.70 56831.16 88888.00 2018-03-28 15:22:04.912 087 11434.51 62.73 56831.14 88888.00 2018-03-28 15:22:05.412 087 11434.48 62.68 56831.17 88888.00 2018-03-28 15:22:05.912 087 11434.39 62.70 56831.34 88888.00 2018-03-28 15:22:06.412 087 11434.44 62.71 56831.41 88888.00 2018-03-28 15:22:06.912 087 11434.38 62.71 56831.47 88888.00 2018-03-28 15:22:07.412 087 11434.31 62.70 56831.55 88888.00 2018-03-28 15:22:07.912 087 11434.39 62.72 56831.62 88888.00 2018-03-28 15:22:08.412 087 11434.37 62.67 56831.62 88888.00 2018-03-28 15:22:08.912 087 11434.23 62.66 56831.67 88888.00 2018-03-28 15:22:09.412 087 11434.24 62.71 56831.83 88888.00 2018-03-28 15:22:09.912 087 11434.21 62.68 56831.86 88888.00 2018-03-28 15:22:10.412 087 11434.09 62.67 56831.87 88888.00 2018-03-28 15:22:10.912 087 11434.12 62.66 56831.96 88888.00 2018-03-28 15:22:11.412 087 11434.12 62.59 56831.99 88888.00 2018-03-28 15:22:11.912 087 11434.03 62.61 56832.06 88888.00 2018-03-28 15:22:12.412 087 11433.97 62.61 56832.14 88888.00 2018-03-28 15:22:12.912 087 11433.99 62.60 56832.24 88888.00 2018-03-28 15:22:13.412 087 11433.93 62.57 56832.32 88888.00 2018-03-28 15:22:13.912 087 11433.84 62.57 56832.32 88888.00 2018-03-28 15:22:14.412 087 11433.86 62.53 56832.25 88888.00 2018-03-28 15:22:14.912 087 11433.83 62.51 56832.24 88888.00 2018-03-28 15:22:15.412 087 11433.76 62.64 56832.26 88888.00 2018-03-28 15:22:15.912 087 11433.74 62.67 56832.33 88888.00 2018-03-28 15:22:16.412 087 11433.68 62.58 56832.43 88888.00 2018-03-28 15:22:16.912 087 11433.61 62.54 56832.50 88888.00 2018-03-28 15:22:17.412 087 11433.62 62.56 56832.60 88888.00 2018-03-28 15:22:17.912 087 11433.55 62.52 56832.64 88888.00 2018-03-28 15:22:18.412 087 11433.47 62.45 56832.63 88888.00 2018-03-28 15:22:18.912 087 11433.47 62.42 56832.64 88888.00 2018-03-28 15:22:19.412 087 11433.47 62.36 56832.63 88888.00 2018-03-28 15:22:19.912 087 11433.43 62.34 56832.69 88888.00 2018-03-28 15:22:20.412 087 11433.40 62.40 56832.77 88888.00 2018-03-28 15:22:20.912 087 11433.41 62.39 56832.77 88888.00 2018-03-28 15:22:21.412 087 11433.36 62.32 56832.71 88888.00 2018-03-28 15:22:21.912 087 11433.23 62.32 56832.71 88888.00 2018-03-28 15:22:22.412 087 11433.26 62.38 56832.71 88888.00 2018-03-28 15:22:22.912 087 11433.23 62.32 56832.60 88888.00 2018-03-28 15:22:23.412 087 11433.16 62.34 56832.56 88888.00 2018-03-28 15:22:23.912 087 11433.15 62.42 56832.60 88888.00 2018-03-28 15:22:24.412 087 11433.15 62.37 56832.59 88888.00 2018-03-28 15:22:24.912 087 11433.08 62.36 56832.60 88888.00 2018-03-28 15:22:25.412 087 11433.03 62.39 56832.65 88888.00 2018-03-28 15:22:25.912 087 11433.05 62.34 56832.58 88888.00 2018-03-28 15:22:26.412 087 11432.99 62.31 56832.56 88888.00 2018-03-28 15:22:26.912 087 11432.95 62.20 56832.55 88888.00 2018-03-28 15:22:27.412 087 11432.98 62.15 56832.44 88888.00 2018-03-28 15:22:27.912 087 11432.89 62.15 56832.39 88888.00 2018-03-28 15:22:28.412 087 11432.89 62.24 56832.38 88888.00 2018-03-28 15:22:28.912 087 11432.94 62.22 56832.36 88888.00 2018-03-28 15:22:29.412 087 11432.82 62.20 56832.37 88888.00 2018-03-28 15:22:29.912 087 11432.80 62.22 56832.34 88888.00 2018-03-28 15:22:30.412 087 11432.82 62.19 56832.26 88888.00 2018-03-28 15:22:30.912 087 11432.78 62.12 56832.19 88888.00 2018-03-28 15:22:31.412 087 11432.70 62.09 56832.14 88888.00 2018-03-28 15:22:31.912 087 11432.71 62.08 56832.13 88888.00 2018-03-28 15:22:32.412 087 11432.71 62.08 56832.08 88888.00 2018-03-28 15:22:32.912 087 11432.72 62.15 56832.04 88888.00 2018-03-28 15:22:33.412 087 11432.77 62.12 56831.99 88888.00 2018-03-28 15:22:33.912 087 11432.75 62.09 56831.86 88888.00 2018-03-28 15:22:34.412 087 11432.67 62.03 56831.79 88888.00 2018-03-28 15:22:34.912 087 11432.65 62.02 56831.82 88888.00 2018-03-28 15:22:35.412 087 11432.66 61.99 56831.83 88888.00 2018-03-28 15:22:35.912 087 11432.59 61.99 56831.75 88888.00 2018-03-28 15:22:36.412 087 11432.57 62.03 56831.67 88888.00 2018-03-28 15:22:36.912 087 11432.58 62.04 56831.55 88888.00 2018-03-28 15:22:37.412 087 11432.51 62.00 56831.51 88888.00 2018-03-28 15:22:37.912 087 11432.51 62.04 56831.47 88888.00 2018-03-28 15:22:38.412 087 11432.56 62.06 56831.47 88888.00 2018-03-28 15:22:38.912 087 11432.47 62.08 56831.42 88888.00 2018-03-28 15:22:39.412 087 11432.43 62.02 56831.38 88888.00 2018-03-28 15:22:39.912 087 11432.44 61.95 56831.40 88888.00 2018-03-28 15:22:40.412 087 11432.37 61.91 56831.31 88888.00 2018-03-28 15:22:40.912 087 11432.30 61.92 56831.27 88888.00 2018-03-28 15:22:41.412 087 11432.31 61.95 56831.27 88888.00 2018-03-28 15:22:41.912 087 11432.36 61.97 56831.27 88888.00 2018-03-28 15:22:42.912 087 11432.25 62.04 56831.34 88888.00 2018-03-28 15:22:43.412 087 11432.31 62.08 56831.28 88888.00 2018-03-28 15:22:43.912 087 11432.16 62.11 56831.23 88888.00 2018-03-28 15:22:44.412 087 11432.04 62.13 56831.24 88888.00 2018-03-28 15:22:44.912 087 11432.07 62.16 56831.21 88888.00 2018-03-28 15:22:45.412 087 11432.03 62.15 56831.18 88888.00 2018-03-28 15:22:45.912 087 11432.02 62.18 56831.23 88888.00 2018-03-28 15:22:46.412 087 11432.07 62.20 56831.22 88888.00 2018-03-28 15:22:46.912 087 11431.98 62.18 56831.21 88888.00 2018-03-28 15:22:47.412 087 11431.97 62.15 56831.18 88888.00 2018-03-28 15:22:47.912 087 11432.00 62.13 56831.22 88888.00 2018-03-28 15:22:48.412 087 11431.96 62.17 56831.28 88888.00 2018-03-28 15:22:48.912 087 11431.91 62.22 56831.35 88888.00 2018-03-28 15:22:49.412 087 11431.94 62.27 56831.36 88888.00 2018-03-28 15:22:49.912 087 11431.93 62.30 56831.37 88888.00 2018-03-28 15:22:50.412 087 11431.86 62.33 56831.35 88888.00 2018-03-28 15:22:50.912 087 11431.81 62.44 56831.38 88888.00 2018-03-28 15:22:51.412 087 11431.82 62.47 56831.44 88888.00 2018-03-28 15:22:51.912 087 11431.69 62.50 56831.44 88888.00 2018-03-28 15:22:52.412 087 11431.76 62.58 56831.50 88888.00 2018-03-28 15:22:52.912 087 11431.80 62.63 56831.53 88888.00 2018-03-28 15:22:53.412 087 11431.74 62.66 56831.59 88888.00 2018-03-28 15:22:53.912 087 11431.64 62.70 56831.60 88888.00 2018-03-28 15:22:54.412 087 11431.70 62.77 56831.61 88888.00 2018-03-28 15:22:54.912 087 11431.59 62.74 56831.68 88888.00 2018-03-28 15:22:55.412 087 11431.48 62.78 56831.75 88888.00 2018-03-28 15:22:55.912 087 11431.53 62.85 56831.78 88888.00 2018-03-28 15:22:56.412 087 11431.56 62.86 56831.89 88888.00 2018-03-28 15:22:56.912 087 11431.47 62.86 56831.92 88888.00 2018-03-28 15:22:57.412 087 11431.48 62.93 56832.01 88888.00 2018-03-28 15:22:57.912 087 11431.47 63.01 56832.04 88888.00 2018-03-28 15:22:58.412 087 11431.41 63.05 56832.07 88888.00 2018-03-28 15:22:58.912 087 11431.40 63.09 56832.15 88888.00 2018-03-28 15:22:59.412 087 11431.43 63.18 56832.18 88888.00 2018-03-28 15:22:59.912 087 11431.42 63.14 56832.17 88888.00 2018-03-28 15:23:00.412 087 11431.40 63.20 56832.25 88888.00 2018-03-28 15:23:00.912 087 11431.41 63.24 56832.32 88888.00 2018-03-28 15:23:01.412 087 11431.32 63.24 56832.33 88888.00 2018-03-28 15:23:01.912 087 11431.26 63.31 56832.37 88888.00 2018-03-28 15:23:02.412 087 11431.28 63.33 56832.40 88888.00 2018-03-28 15:23:02.912 087 11431.21 63.36 56832.45 88888.00 2018-03-28 15:23:03.412 087 11431.11 63.41 56832.52 88888.00 2018-03-28 15:23:03.912 087 11431.14 63.47 56832.52 88888.00 2018-03-28 15:23:04.412 087 11431.14 63.52 56832.57 88888.00 2018-03-28 15:23:04.912 087 11431.12 63.53 56832.63 88888.00 2018-03-28 15:23:05.412 087 11431.15 63.59 56832.60 88888.00 2018-03-28 15:23:06.412 087 11431.11 63.59 56832.73 88888.00 2018-03-28 15:23:06.912 087 11431.05 63.63 56832.76 88888.00 2018-03-28 15:23:07.412 087 11431.03 63.63 56832.78 88888.00 2018-03-28 15:23:07.912 087 11430.98 63.62 56832.84 88888.00 2018-03-28 15:23:08.412 087 11430.98 63.65 56832.79 88888.00 2018-03-28 15:23:08.912 087 11430.99 63.55 56832.83 88888.00 2018-03-28 15:23:09.412 087 11430.91 63.51 56832.87 88888.00 2018-03-28 15:23:09.912 087 11430.92 63.52 56832.95 88888.00 2018-03-28 15:23:10.412 087 11431.00 63.54 56833.01 88888.00 2018-03-28 15:23:10.912 087 11431.03 63.56 56832.94 88888.00 2018-03-28 15:23:11.412 087 11430.98 63.58 56832.98 88888.00 2018-03-28 15:23:11.912 087 11430.99 63.56 56832.98 88888.00 2018-03-28 15:23:12.412 087 11430.93 63.58 56832.94 88888.00 2018-03-28 15:23:12.912 087 11430.94 63.60 56832.97 88888.00 2018-03-28 15:23:13.412 087 11430.96 63.59 56832.97 88888.00 2018-03-28 15:23:13.912 087 11430.97 63.54 56832.90 88888.00 2018-03-28 15:23:14.412 087 11430.89 63.53 56832.98 88888.00 2018-03-28 15:23:14.912 087 11430.91 63.52 56833.01 88888.00 2018-03-28 15:23:15.412 087 11430.97 63.55 56832.95 88888.00 2018-03-28 15:23:15.912 087 11430.90 63.54 56833.00 88888.00 2018-03-28 15:23:16.412 087 11430.90 63.46 56833.01 88888.00 2018-03-28 15:23:16.912 087 11430.91 63.39 56832.97 88888.00 2018-03-28 15:23:17.412 087 11430.91 63.40 56832.94 88888.00 2018-03-28 15:23:17.912 087 11430.92 63.38 56832.88 88888.00 2018-03-28 15:23:18.412 087 11430.94 63.31 56832.88 88888.00 2018-03-28 15:23:18.912 087 11430.97 63.22 56832.87 88888.00 2018-03-28 15:23:19.412 087 11430.94 63.22 56832.89 88888.00 2018-03-28 15:23:19.912 087 11431.01 63.28 56832.84 88888.00 2018-03-28 15:23:20.412 087 11431.08 63.33 56832.82 88888.00 2018-03-28 15:23:20.912 087 11431.10 63.33 56832.78 88888.00 2018-03-28 15:23:21.412 087 11431.07 63.31 56832.72 88888.00 2018-03-28 15:23:21.912 087 11431.12 63.27 56832.76 88888.00 2018-03-28 15:23:22.412 087 11431.11 63.13 56832.69 88888.00 2018-03-28 15:23:22.912 087 11431.15 63.09 56832.68 88888.00 2018-03-28 15:23:23.412 087 11431.27 63.06 56832.66 88888.00 2018-03-28 15:23:23.912 087 11431.26 63.04 56832.62 88888.00 2018-03-28 15:23:24.412 087 11431.27 63.04 56832.65 88888.00 2018-03-28 15:23:24.912 087 11431.40 63.05 56832.65 88888.00 2018-03-28 15:23:25.412 087 11431.46 63.07 56832.56 88888.00 2018-03-28 15:23:25.912 087 11431.48 63.11 56832.50 88888.00 2018-03-28 15:23:26.412 087 11431.55 63.11 56832.56 88888.00 2018-03-28 15:23:26.912 087 11431.61 63.04 56832.55 88888.00 2018-03-28 15:23:27.412 087 11431.62 63.02 56832.50 88888.00 2018-03-28 15:23:27.912 087 11431.74 62.97 56832.41 88888.00 2018-03-28 15:23:28.412 087 11431.77 62.97 56832.44 88888.00 2018-03-28 15:23:28.912 087 11431.72 62.92 56832.47 88888.00 2018-03-28 15:23:29.412 087 11431.77 62.93 56832.46 88888.00 2018-03-28 15:23:29.912 087 11431.90 62.87 56832.40 88888.00 2018-03-28 15:23:30.412 087 11431.89 62.83 56832.36 88888.00 2018-03-28 15:23:30.912 087 11431.91 62.81 56832.23 88888.00 2018-03-28 15:23:31.413 087 11432.03 62.79 56832.17 88888.00 2018-03-28 15:23:31.913 087 11432.05 62.79 56832.13 88888.00 2018-03-28 15:23:32.413 087 11432.03 62.80 56832.12 88888.00 2018-03-28 15:23:32.913 087 11432.16 62.84 56832.07 88888.00 2018-03-28 15:23:33.413 087 11432.24 62.84 56832.05 88888.00 2018-03-28 15:23:33.913 087 11432.32 62.85 56831.94 88888.00 2018-03-28 15:23:34.413 087 11432.31 62.83 56831.92 88888.00 2018-03-28 15:23:34.913 087 11432.36 62.80 56831.95 88888.00 2018-03-28 15:23:35.413 087 11432.39 62.78 56831.93 88888.00 2018-03-28 15:23:35.913 087 11432.43 62.79 56831.92 88888.00 2018-03-28 15:23:36.413 087 11432.50 62.80 56831.91 88888.00 2018-03-28 15:23:36.913 087 11432.50 62.73 56831.85 88888.00 2018-03-28 15:23:37.413 087 11432.58 62.66 56831.83 88888.00 2018-03-28 15:23:37.913 087 11432.61 62.67 56831.82 88888.00 2018-03-28 15:23:38.413 087 11432.61 62.68 56831.83 88888.00 2018-03-28 15:23:38.913 087 11432.66 62.72 56831.78 88888.00 2018-03-28 15:23:39.413 087 11432.72 62.73 56831.74 88888.00 2018-03-28 15:23:39.913 087 11432.73 62.72 56831.72 88888.00 2018-03-28 15:23:40.413 087 11432.71 62.71 56831.68 88888.00 2018-03-28 15:23:40.913 087 11432.78 62.71 56831.64 88888.00 2018-03-28 15:23:41.413 087 11432.85 62.71 56831.67 88888.00 2018-03-28 15:23:41.913 087 11432.86 62.72 56831.69 88888.00 2018-03-28 15:23:42.413 087 11432.85 62.73 56831.61 88888.00 2018-03-28 15:23:42.913 087 11432.89 62.66 56831.54 88888.00 2018-03-28 15:23:43.413 087 11432.92 62.67 56831.53 88888.00 2018-03-28 15:23:43.913 087 11432.92 62.74 56831.49 88888.00 2018-03-28 15:23:44.413 087 11432.96 62.73 56831.51 88888.00 2018-03-28 15:23:44.913 087 11432.99 62.71 56831.54 88888.00 2018-03-28 15:23:45.413 087 11432.95 62.71 56831.48 88888.00 2018-03-28 15:23:45.913 087 11433.01 62.75 56831.48 88888.00 2018-03-28 15:23:46.413 087 11433.03 62.81 56831.49 88888.00 2018-03-28 15:23:46.913 087 11433.02 62.83 56831.47 88888.00 2018-03-28 15:23:47.913 087 11433.03 62.84 56831.46 88888.00 2018-03-28 15:23:48.413 087 11433.13 62.79 56831.47 88888.00 2018-03-28 15:23:48.913 087 11433.23 62.79 56831.42 88888.00 2018-03-28 15:23:49.413 087 11433.19 62.79 56831.40 88888.00 2018-03-28 15:23:49.913 087 11433.12 62.78 56831.47 88888.00 2018-03-28 15:23:50.413 087 11433.14 62.87 56831.50 88888.00 2018-03-28 15:23:50.913 087 11433.22 62.93 56831.47 88888.00 2018-03-28 15:23:51.413 087 11433.22 62.86 56831.43 88888.00 2018-03-28 15:23:51.913 087 11433.20 62.83 56831.41 88888.00 2018-03-28 15:23:52.413 087 11433.28 62.88 56831.36 88888.00 2018-03-28 15:23:52.913 087 11433.26 62.88 56831.42 88888.00 2018-03-28 15:23:53.413 087 11433.32 62.91 56831.43 88888.00 2018-03-28 15:23:53.913 087 11433.39 62.92 56831.47 88888.00 2018-03-28 15:23:54.413 087 11433.36 62.90 56831.44 88888.00 2018-03-28 15:23:54.913 087 11433.33 62.95 56831.47 88888.00 2018-03-28 15:23:55.413 087 11433.46 63.00 56831.47 88888.00 2018-03-28 15:23:55.913 087 11433.50 62.95 56831.44 88888.00 2018-03-28 15:23:56.413 087 11433.49 62.91 56831.54 88888.00 2018-03-28 15:23:56.913 087 11433.42 62.90 56831.55 88888.00 2018-03-28 15:23:57.913 087 11433.50 62.95 56831.64 88888.00 2018-03-28 15:23:58.413 087 11433.54 63.00 56831.74 88888.00 2018-03-28 15:23:58.913 087 11433.58 62.98 56831.76 88888.00 2018-03-28 15:23:59.413 087 11433.58 62.99 56831.70 88888.00 2018-03-28 15:23:59.913 087 11433.57 63.07 56831.75 88888.00 2018-03-28 15:24:00.413 087 11433.62 63.08 56831.80 88888.00 2018-03-28 15:24:00.913 087 11433.64 63.09 56831.85 88888.00 2018-03-28 15:24:01.413 087 11433.60 63.12 56831.94 88888.00 2018-03-28 15:24:01.913 087 11433.62 63.13 56831.95 88888.00 2018-03-28 15:24:02.413 087 11433.56 63.15 56831.94 88888.00 2018-03-28 15:24:02.913 087 11433.62 63.18 56831.98 88888.00 2018-03-28 15:24:03.413 087 11433.68 63.17 56832.07 88888.00 2018-03-28 15:24:03.913 087 11433.64 63.18 56832.17 88888.00 2018-03-28 15:24:04.413 087 11433.62 63.24 56832.25 88888.00 2018-03-28 15:24:04.913 087 11433.65 63.19 56832.32 88888.00 2018-03-28 15:24:05.413 087 11433.64 63.20 56832.32 88888.00 2018-03-28 15:24:05.913 087 11433.57 63.18 56832.44 88888.00 2018-03-28 15:24:06.413 087 11433.61 63.25 56832.47 88888.00 2018-03-28 15:24:06.913 087 11433.61 63.26 56832.41 88888.00 2018-03-28 15:24:07.413 087 11433.60 63.28 56832.43 88888.00 2018-03-28 15:24:07.913 087 11433.62 63.36 56832.51 88888.00 2018-03-28 15:24:08.413 087 11433.64 63.40 56832.59 88888.00 2018-03-28 15:24:08.913 087 11433.53 63.39 56832.66 88888.00 2018-03-28 15:24:09.413 087 11433.49 63.42 56832.64 88888.00 2018-03-28 15:24:09.913 087 11433.51 63.36 56832.66 88888.00 2018-03-28 15:24:10.413 087 11433.48 63.36 56832.76 88888.00 2018-03-28 15:24:10.913 087 11433.39 63.34 56832.75 88888.00 2018-03-28 15:24:11.413 087 11433.42 63.34 56832.81 88888.00 2018-03-28 15:24:11.913 087 11433.44 63.41 56832.84 88888.00 2018-03-28 15:24:12.413 087 11433.43 63.46 56832.91 88888.00 2018-03-28 15:24:12.913 087 11433.44 63.54 56832.96 88888.00 2018-03-28 15:24:13.413 087 11433.39 63.52 56833.02 88888.00 2018-03-28 15:24:13.913 087 11433.34 63.48 56833.07 88888.00 2018-03-28 15:24:14.413 087 11433.37 63.51 56833.09 88888.00 2018-03-28 15:24:14.913 087 11433.37 63.47 56833.16 88888.00 2018-03-28 15:24:15.413 087 11433.36 63.46 56833.17 88888.00 2018-03-28 15:24:15.913 087 11433.39 63.43 56833.17 88888.00 2018-03-28 15:24:16.413 087 11433.44 63.45 56833.20 88888.00 2018-03-28 15:24:16.913 087 11433.36 63.42 56833.16 88888.00 2018-03-28 15:24:17.413 087 11433.35 63.43 56833.23 88888.00 2018-03-28 15:24:17.913 087 11433.36 63.42 56833.20 88888.00 2018-03-28 15:24:18.413 087 11433.32 63.42 56833.17 88888.00 2018-03-28 15:24:19.413 087 11433.32 63.40 56833.30 88888.00 2018-03-28 15:24:19.913 087 11433.25 63.38 56833.34 88888.00 2018-03-28 15:24:20.413 087 11433.22 63.39 56833.33 88888.00 2018-03-28 15:24:20.913 087 11433.22 63.40 56833.24 88888.00 2018-03-28 15:24:21.413 087 11433.14 63.38 56833.27 88888.00 2018-03-28 15:24:21.913 087 11433.08 63.39 56833.30 88888.00 2018-03-28 15:24:22.413 087 11433.11 63.36 56833.28 88888.00 2018-03-28 15:24:22.913 087 11433.07 63.33 56833.28 88888.00 2018-03-28 15:24:23.413 087 11433.01 63.32 56833.24 88888.00 2018-03-28 15:24:23.913 087 11432.92 63.32 56833.18 88888.00 2018-03-28 15:24:24.413 087 11432.94 63.29 56833.23 88888.00 2018-03-28 15:24:24.913 087 11432.87 63.24 56833.21 88888.00 2018-03-28 15:24:25.413 087 11432.81 63.24 56833.20 88888.00 2018-03-28 15:24:25.913 087 11432.87 63.20 56833.20 88888.00 2018-03-28 15:24:26.413 087 11432.81 63.18 56833.23 88888.00 2018-03-28 15:24:26.913 087 11432.73 63.21 56833.16 88888.00 2018-03-28 15:24:27.413 087 11432.78 63.18 56833.11 88888.00 2018-03-28 15:24:27.913 087 11432.68 63.13 56833.17 88888.00 2018-03-28 15:24:28.413 087 11432.65 63.11 56833.22 88888.00 2018-03-28 15:24:28.913 087 11432.68 63.12 56833.20 88888.00 2018-03-28 15:24:29.413 087 11432.64 63.14 56833.16 88888.00 2018-03-28 15:24:29.913 087 11432.60 63.09 56833.26 88888.00 2018-03-28 15:24:30.413 087 11432.53 63.09 56833.21 88888.00 2018-03-28 15:24:30.913 087 11432.45 63.09 56833.15 88888.00 2018-03-28 15:24:31.413 087 11432.37 63.02 56833.07 88888.00 2018-03-28 15:24:31.913 087 11432.39 63.02 56833.04 88888.00 2018-03-28 15:24:32.413 087 11432.36 63.01 56833.08 88888.00 2018-03-28 15:24:32.913 087 11432.25 63.02 56833.03 88888.00 2018-03-28 15:24:33.413 087 11432.21 63.05 56832.97 88888.00 2018-03-28 15:24:33.913 087 11432.24 63.06 56832.98 88888.00 2018-03-28 15:24:34.413 087 11432.17 63.04 56832.96 88888.00 2018-03-28 15:24:34.913 087 11432.15 63.00 56832.91 88888.00 2018-03-28 15:24:35.413 087 11432.19 63.05 56832.95 88888.00 2018-03-28 15:24:35.913 087 11432.11 63.08 56832.94 88888.00 2018-03-28 15:24:36.413 087 11432.02 63.02 56832.87 88888.00 2018-03-28 15:24:36.913 087 11432.05 63.05 56832.85 88888.00 2018-03-28 15:24:37.413 087 11432.01 63.02 56832.83 88888.00 2018-03-28 15:24:37.913 087 11431.96 63.01 56832.79 88888.00 2018-03-28 15:24:38.413 087 11431.95 63.04 56832.73 88888.00 2018-03-28 15:24:38.913 087 11431.87 63.00 56832.77 88888.00 2018-03-28 15:24:39.413 087 11431.81 63.00 56832.78 88888.00 2018-03-28 15:24:39.913 087 11431.86 62.99 56832.76 88888.00 2018-03-28 15:24:40.413 087 11431.90 62.95 56832.71 88888.00 2018-03-28 15:24:40.913 087 11431.77 62.92 56832.64 88888.00 2018-03-28 15:24:41.413 087 11431.75 62.92 56832.56 88888.00 2018-03-28 15:24:41.913 087 11431.84 62.98 56832.60 88888.00 2018-03-28 15:24:42.413 087 11431.83 62.92 56832.62 88888.00 2018-03-28 15:24:42.913 087 11431.75 62.93 56832.57 88888.00 2018-03-28 15:24:43.413 087 11431.76 62.90 56832.55 88888.00 2018-03-28 15:24:43.913 087 11431.74 62.88 56832.53 88888.00 2018-03-28 15:24:44.413 087 11431.79 62.88 56832.49 88888.00 2018-03-28 15:24:44.913 087 11431.77 62.90 56832.45 88888.00 2018-03-28 15:24:45.413 087 11431.75 62.88 56832.38 88888.00 2018-03-28 15:24:45.913 087 11431.73 62.85 56832.32 88888.00 2018-03-28 15:24:46.413 087 11431.75 62.84 56832.31 88888.00 2018-03-28 15:24:46.913 087 11431.76 62.86 56832.33 88888.00 2018-03-28 15:24:47.413 087 11431.79 62.90 56832.28 88888.00 2018-03-28 15:24:47.913 087 11431.86 62.94 56832.24 88888.00 2018-03-28 15:24:48.413 087 11431.91 62.91 56832.24 88888.00 2018-03-28 15:24:48.913 087 11431.94 62.88 56832.12 88888.00 2018-03-28 15:24:49.413 087 11431.96 62.88 56832.05 88888.00 2018-03-28 15:24:49.913 087 11432.04 62.90 56832.05 88888.00 2018-03-28 15:24:50.413 087 11432.00 62.90 56831.98 88888.00 2018-03-28 15:24:50.913 087 11431.98 62.93 56831.94 88888.00 2018-03-28 15:24:51.413 087 11432.11 62.94 56831.89 88888.00 2018-03-28 15:24:51.913 087 11432.14 62.94 56831.87 88888.00 2018-03-28 15:24:52.413 087 11432.19 62.93 56831.88 88888.00 2018-03-28 15:24:52.913 087 11432.23 62.91 56831.83 88888.00 2018-03-28 15:24:53.413 087 11432.25 62.91 56831.74 88888.00 2018-03-28 15:24:53.913 087 11432.32 62.92 56831.62 88888.00 2018-03-28 15:24:54.413 087 11432.38 62.91 56831.57 88888.00 2018-03-28 15:24:54.913 087 11432.44 62.91 56831.51 88888.00 2018-03-28 15:24:55.413 087 11432.50 62.92 56831.51 88888.00 2018-03-28 15:24:55.913 087 11432.59 62.92 56831.43 88888.00 2018-03-28 15:24:56.413 087 11432.67 62.94 56831.36 88888.00 2018-03-28 15:24:56.913 087 11432.63 62.95 56831.23 88888.00 2018-03-28 15:24:57.413 087 11432.64 62.98 56831.16 88888.00 2018-03-28 15:24:57.913 087 11432.80 62.98 56831.12 88888.00 2018-03-28 15:24:58.413 087 11432.86 62.94 56831.12 88888.00 2018-03-28 15:24:58.913 087 11432.87 62.92 56831.05 88888.00 2018-03-28 15:24:59.413 087 11432.93 62.97 56831.06 88888.00 2018-03-28 15:24:59.913 087 11432.96 62.97 56831.05 88888.00 2018-03-28 15:25:00.913 087 11433.05 62.98 56830.83 88888.00 2018-03-28 15:25:01.413 087 11433.08 62.93 56830.73 88888.00 2018-03-28 15:25:01.913 087 11433.13 62.93 56830.64 88888.00 2018-03-28 15:25:02.413 087 11433.29 62.93 56830.66 88888.00 2018-03-28 15:25:02.913 087 11433.34 62.83 56830.63 88888.00 2018-03-28 15:25:03.413 087 11433.28 62.83 56830.63 88888.00 2018-03-28 15:25:03.913 087 11433.37 62.90 56830.52 88888.00 2018-03-28 15:25:04.413 087 11433.44 62.95 56830.48 88888.00 2018-03-28 15:25:04.913 087 11433.44 62.94 56830.50 88888.00 2018-03-28 15:25:05.413 087 11433.44 62.95 56830.46 88888.00 2018-03-28 15:25:05.913 087 11433.46 62.88 56830.39 88888.00 2018-03-28 15:25:06.413 087 11433.44 62.90 56830.29 88888.00 2018-03-28 15:25:06.913 087 11433.43 62.90 56830.22 88888.00 2018-03-28 15:25:07.413 087 11433.47 62.88 56830.26 88888.00 2018-03-28 15:25:07.913 087 11433.43 62.85 56830.24 88888.00 2018-03-28 15:25:08.413 087 11433.48 62.85 56830.20 88888.00 2018-03-28 15:25:08.913 087 11433.54 62.79 56830.20 88888.00 2018-03-28 15:25:09.413 087 11433.50 62.75 56830.15 88888.00 2018-03-28 15:25:09.913 087 11433.47 62.75 56830.15 88888.00 2018-03-28 15:25:10.413 087 11433.55 62.71 56830.12 88888.00 2018-03-28 15:25:10.913 087 11433.57 62.64 56830.12 88888.00 2018-03-28 15:25:11.413 087 11433.50 62.61 56830.05 88888.00 2018-03-28 15:25:11.913 087 11433.49 62.70 56830.05 88888.00 2018-03-28 15:25:12.413 087 11433.47 62.66 56830.05 88888.00 2018-03-28 15:25:12.913 087 11433.44 62.68 56830.00 88888.00 2018-03-28 15:25:13.413 087 11433.44 62.68 56829.99 88888.00 2018-03-28 15:25:13.913 087 11433.46 62.67 56830.02 88888.00 2018-03-28 15:25:14.413 087 11433.40 62.70 56829.96 88888.00 2018-03-28 15:25:14.913 087 11433.34 62.66 56829.94 88888.00 2018-03-28 15:25:15.413 087 11433.43 62.68 56829.96 88888.00 2018-03-28 15:25:15.913 087 11433.44 62.67 56829.97 88888.00 2018-03-28 15:25:16.413 087 11433.42 62.70 56829.97 88888.00 2018-03-28 15:25:16.913 087 11433.44 62.74 56829.92 88888.00 2018-03-28 15:25:17.413 087 11433.41 62.73 56829.96 88888.00 2018-03-28 15:25:17.913 087 11433.39 62.77 56830.00 88888.00 2018-03-28 15:25:18.913 087 11433.36 62.77 56830.03 88888.00 2018-03-28 15:25:19.413 087 11433.32 62.73 56830.03 88888.00 2018-03-28 15:25:19.913 087 11433.37 62.75 56830.08 88888.00 2018-03-28 15:25:20.413 087 11433.37 62.75 56830.01 88888.00 2018-03-28 15:25:20.913 087 11433.37 62.70 56829.99 88888.00 2018-03-28 15:25:21.413 087 11433.41 62.67 56829.97 88888.00 2018-03-28 15:25:21.913 087 11433.39 62.75 56829.97 88888.00 2018-03-28 15:25:22.413 087 11433.39 62.75 56830.03 88888.00 2018-03-28 15:25:22.913 087 11433.43 62.74 56830.08 88888.00 2018-03-28 15:25:23.413 087 11433.50 62.75 56830.09 88888.00 2018-03-28 15:25:23.913 087 11433.48 62.75 56830.10 88888.00 2018-03-28 15:25:24.413 087 11433.44 62.70 56830.08 88888.00 2018-03-28 15:25:24.913 087 11433.46 62.72 56830.07 88888.00 2018-03-28 15:25:25.413 087 11433.48 62.71 56830.07 88888.00 2018-03-28 15:25:25.913 087 11433.44 62.67 56830.06 88888.00 2018-03-28 15:25:26.413 087 11433.49 62.72 56830.09 88888.00 2018-03-28 15:25:26.913 087 11433.48 62.68 56830.07 88888.00 2018-03-28 15:25:27.413 087 11433.46 62.72 56830.08 88888.00 2018-03-28 15:25:27.913 087 11433.49 62.78 56830.10 88888.00 2018-03-28 15:25:28.413 087 11433.58 62.75 56830.06 88888.00 2018-03-28 15:25:28.913 087 11433.58 62.75 56830.01 88888.00 2018-03-28 15:25:29.413 087 11433.56 62.71 56830.02 88888.00 2018-03-28 15:25:29.913 087 11433.61 62.72 56830.03 88888.00 2018-03-28 15:25:30.404 087 11433.61 62.74 56830.03 88888.00 2018-03-28 15:25:30.904 087 11433.60 62.72 56830.00 88888.00 2018-03-28 15:25:31.404 087 11433.65 62.75 56830.02 88888.00 2018-03-28 15:25:31.904 087 11433.72 62.79 56829.99 88888.00 2018-03-28 15:25:32.404 087 11433.71 62.79 56830.01 88888.00 2018-03-28 15:25:32.904 087 11433.72 62.73 56830.01 88888.00 2018-03-28 15:25:33.404 087 11433.71 62.75 56829.94 88888.00 2018-03-28 15:25:33.904 087 11433.69 62.75 56829.93 88888.00 2018-03-28 15:25:34.404 087 11433.77 62.78 56830.01 88888.00 2018-03-28 15:25:34.904 087 11433.82 62.72 56829.97 88888.00 2018-03-28 15:25:35.404 087 11433.78 62.77 56829.96 88888.00 2018-03-28 15:25:35.904 087 11433.83 62.81 56829.97 88888.00 2018-03-28 15:25:36.404 087 11433.91 62.81 56829.97 88888.00 2018-03-28 15:25:36.904 087 11433.98 62.80 56829.97 88888.00 2018-03-28 15:25:37.404 087 11433.99 62.79 56830.05 88888.00 2018-03-28 15:25:37.904 087 11434.00 62.77 56830.07 88888.00 2018-03-28 15:25:38.404 087 11433.97 62.78 56830.03 88888.00 2018-03-28 15:25:38.904 087 11433.99 62.88 56830.06 88888.00 2018-03-28 15:25:39.404 087 11434.06 62.90 56830.09 88888.00 2018-03-28 15:25:39.904 087 11434.06 62.87 56830.18 88888.00 2018-03-28 15:25:40.404 087 11434.07 62.86 56830.18 88888.00 2018-03-28 15:25:40.904 087 11434.10 62.93 56830.18 88888.00 2018-03-28 15:25:41.404 087 11434.12 62.88 56830.18 88888.00 2018-03-28 15:25:41.904 087 11434.04 62.86 56830.15 88888.00 2018-03-28 15:25:42.404 087 11434.05 62.83 56830.25 88888.00 2018-03-28 15:25:42.904 087 11434.10 62.81 56830.25 88888.00 2018-03-28 15:25:43.404 087 11434.10 62.81 56830.18 88888.00 2018-03-28 15:25:43.904 087 11434.14 62.92 56830.20 88888.00 2018-03-28 15:25:44.404 087 11434.17 62.94 56830.31 88888.00 2018-03-28 15:25:44.904 087 11434.13 62.88 56830.28 88888.00 2018-03-28 15:25:45.404 087 11434.17 62.92 56830.25 88888.00 2018-03-28 15:25:45.904 087 11434.21 62.90 56830.25 88888.00 2018-03-28 15:25:46.404 087 11434.14 62.93 56830.28 88888.00 2018-03-28 15:25:46.904 087 11434.17 62.93 56830.33 88888.00 2018-03-28 15:25:47.404 087 11434.16 62.95 56830.46 88888.00 2018-03-28 15:25:47.904 087 11434.10 63.00 56830.52 88888.00 2018-03-28 15:25:48.404 087 11434.10 63.07 56830.46 88888.00 2018-03-28 15:25:48.904 087 11434.18 63.09 56830.46 88888.00 2018-03-28 15:25:49.404 087 11434.18 63.04 56830.46 88888.00 2018-03-28 15:25:49.904 087 11434.13 63.00 56830.48 88888.00 2018-03-28 15:25:50.404 087 11434.18 63.08 56830.52 88888.00 2018-03-28 15:25:50.904 087 11434.16 63.12 56830.59 88888.00 2018-03-28 15:25:51.404 087 11434.12 63.14 56830.58 88888.00 2018-03-28 15:25:52.404 087 11434.20 63.27 56830.74 88888.00 2018-03-28 15:25:52.904 087 11434.24 63.28 56830.73 88888.00 2018-03-28 15:25:53.404 087 11434.24 63.25 56830.73 88888.00 2018-03-28 15:25:53.904 087 11434.18 63.25 56830.74 88888.00 2018-03-28 15:25:54.404 087 11434.16 63.27 56830.74 88888.00 2018-03-28 15:25:54.904 087 11434.16 63.32 56830.76 88888.00 2018-03-28 15:25:55.404 087 11434.14 63.32 56830.76 88888.00 2018-03-28 15:25:55.904 087 11434.14 63.34 56830.77 88888.00 2018-03-28 15:25:56.404 087 11434.17 63.34 56830.70 88888.00 2018-03-28 15:25:56.904 087 11434.17 63.35 56830.80 88888.00 2018-03-28 15:25:57.404 087 11434.21 63.35 56830.86 88888.00 2018-03-28 15:25:57.904 087 11434.16 63.40 56830.85 88888.00 2018-03-28 15:25:58.404 087 11434.12 63.40 56830.80 88888.00 2018-03-28 15:25:58.904 087 11434.18 63.35 56830.80 88888.00 2018-03-28 15:25:59.404 087 11434.07 63.41 56830.76 88888.00 2018-03-28 15:25:59.904 087 11434.09 63.43 56830.79 88888.00 2018-03-28 15:26:00.404 087 11434.06 63.42 56830.78 88888.00 2018-03-28 15:26:00.904 087 11434.05 63.45 56830.84 88888.00 2018-03-28 15:26:01.404 087 11434.07 63.45 56830.96 88888.00 2018-03-28 15:26:01.904 087 11434.09 63.49 56830.89 88888.00 2018-03-28 15:26:02.404 087 11434.07 63.54 56830.89 88888.00 2018-03-28 15:26:02.904 087 11434.06 63.53 56830.92 88888.00 2018-03-28 15:26:03.404 087 11434.05 63.54 56830.91 88888.00 2018-03-28 15:26:03.904 087 11434.04 63.52 56830.90 88888.00 2018-03-28 15:26:04.404 087 11434.06 63.54 56830.89 88888.00 2018-03-28 15:26:04.904 087 11434.12 63.61 56830.92 88888.00 2018-03-28 15:26:05.404 087 11434.07 63.63 56830.91 88888.00 2018-03-28 15:26:05.904 087 11434.07 63.60 56830.87 88888.00 2018-03-28 15:26:06.404 087 11434.18 63.60 56830.91 88888.00 2018-03-28 15:26:06.904 087 11434.14 63.59 56830.91 88888.00 2018-03-28 15:26:07.404 087 11434.09 63.61 56830.97 88888.00 2018-03-28 15:26:07.904 087 11434.13 63.65 56830.96 88888.00 2018-03-28 15:26:08.404 087 11434.14 63.59 56830.92 88888.00 2018-03-28 15:26:08.904 087 11434.04 63.54 56830.96 88888.00 2018-03-28 15:26:09.404 087 11434.09 63.54 56830.96 88888.00 2018-03-28 15:26:09.904 087 11434.10 63.52 56830.92 88888.00 2018-03-28 15:26:10.404 087 11434.06 63.54 56830.92 88888.00 2018-03-28 15:26:10.904 087 11434.04 63.54 56830.87 88888.00 2018-03-28 15:26:11.404 087 11434.09 63.51 56830.86 88888.00 2018-03-28 15:26:11.904 087 11434.04 63.49 56830.89 88888.00 2018-03-28 15:26:12.404 087 11434.04 63.51 56830.87 88888.00 2018-03-28 15:26:12.904 087 11434.11 63.46 56830.91 88888.00 2018-03-28 15:26:13.404 087 11434.10 63.45 56830.91 88888.00 2018-03-28 15:26:13.904 087 11434.05 63.42 56830.90 88888.00 2018-03-28 15:26:14.404 087 11434.12 63.36 56830.92 88888.00 2018-03-28 15:26:14.904 087 11434.13 63.29 56830.86 88888.00 2018-03-28 15:26:15.404 087 11434.06 63.32 56830.85 88888.00 2018-03-28 15:26:15.904 087 11434.07 63.35 56830.84 88888.00 2018-03-28 15:26:16.404 087 11434.10 63.27 56830.89 88888.00 2018-03-28 15:26:16.904 087 11434.00 63.19 56830.93 88888.00 2018-03-28 15:26:17.404 087 11434.05 63.15 56830.91 88888.00 2018-03-28 15:26:17.904 087 11434.04 63.09 56830.92 88888.00 2018-03-28 15:26:18.404 087 11433.96 63.05 56830.89 88888.00 2018-03-28 15:26:18.904 087 11433.91 63.05 56830.89 88888.00 2018-03-28 15:26:19.404 087 11433.96 63.04 56830.92 88888.00 2018-03-28 15:26:19.904 087 11433.89 63.04 56830.95 88888.00 2018-03-28 15:26:20.404 087 11433.90 63.07 56830.91 88888.00 2018-03-28 15:26:20.904 087 11433.92 63.08 56830.90 88888.00 2018-03-28 15:26:21.404 087 11433.91 63.05 56830.86 88888.00 2018-03-28 15:26:21.904 087 11433.85 63.00 56830.79 88888.00 2018-03-28 15:26:22.404 087 11433.86 62.94 56830.80 88888.00 2018-03-28 15:26:22.904 087 11433.83 62.92 56830.79 88888.00 2018-03-28 15:26:23.404 087 11433.83 62.92 56830.76 88888.00 2018-03-28 15:26:23.904 087 11433.81 62.90 56830.72 88888.00 2018-03-28 15:26:24.404 087 11433.83 62.93 56830.73 88888.00 2018-03-28 15:26:24.904 087 11433.74 62.88 56830.76 88888.00 2018-03-28 15:26:25.404 087 11433.78 62.80 56830.78 88888.00 2018-03-28 15:26:25.904 087 11433.79 62.80 56830.73 88888.00 2018-03-28 15:26:26.404 087 11433.68 62.79 56830.72 88888.00 2018-03-28 15:26:26.904 087 11433.65 62.77 56830.67 88888.00 2018-03-28 15:26:27.404 087 11433.68 62.75 56830.64 88888.00 2018-03-28 15:26:27.904 087 11433.62 62.73 56830.66 88888.00 2018-03-28 15:26:28.404 087 11433.61 62.77 56830.70 88888.00 2018-03-28 15:26:28.904 087 11433.62 62.77 56830.69 88888.00 2018-03-28 15:26:29.404 087 11433.54 62.77 56830.72 88888.00 2018-03-28 15:26:29.904 087 11433.48 62.77 56830.66 88888.00 2018-03-28 15:26:30.404 087 11433.46 62.77 56830.58 88888.00 2018-03-28 15:26:30.904 087 11433.46 62.79 56830.54 88888.00 2018-03-28 15:26:31.404 087 11433.37 62.79 56830.42 88888.00 2018-03-28 15:26:31.904 087 11433.33 62.79 56830.45 88888.00 2018-03-28 15:26:32.404 087 11433.37 62.75 56830.41 88888.00 2018-03-28 15:26:32.904 087 11433.29 62.73 56830.40 88888.00 2018-03-28 15:26:33.404 087 11433.26 62.77 56830.45 88888.00 2018-03-28 15:26:33.904 087 11433.27 62.78 56830.40 88888.00 2018-03-28 15:26:34.404 087 11433.19 62.85 56830.29 88888.00 2018-03-28 15:26:34.904 087 11433.20 62.90 56830.29 88888.00 2018-03-28 15:26:35.404 087 11433.23 62.91 56830.29 88888.00 2018-03-28 15:26:35.904 087 11433.16 62.88 56830.27 88888.00 2018-03-28 15:26:36.404 087 11433.11 62.92 56830.25 88888.00 2018-03-28 15:26:36.904 087 11433.12 62.97 56830.32 88888.00 2018-03-28 15:26:37.404 087 11433.00 62.94 56830.25 88888.00 2018-03-28 15:26:37.904 087 11433.00 63.04 56830.21 88888.00 2018-03-28 15:26:38.404 087 11433.03 63.08 56830.21 88888.00 2018-03-28 15:26:38.904 087 11432.98 63.09 56830.24 88888.00 2018-03-28 15:26:39.404 087 11432.95 63.08 56830.19 88888.00 2018-03-28 15:26:39.904 087 11432.94 63.08 56830.16 88888.00 2018-03-28 15:26:40.404 087 11432.94 63.11 56830.14 88888.00 2018-03-28 15:26:40.904 087 11432.88 63.11 56830.03 88888.00 2018-03-28 15:26:41.404 087 11432.89 63.12 56830.01 88888.00 2018-03-28 15:26:41.904 087 11432.89 63.12 56829.93 88888.00 2018-03-28 15:26:42.404 087 11432.81 63.12 56829.94 88888.00 2018-03-28 15:26:42.904 087 11432.80 63.15 56829.92 88888.00 2018-03-28 15:26:43.404 087 11432.88 63.25 56829.92 88888.00 2018-03-28 15:26:43.904 087 11432.86 63.22 56829.97 88888.00 2018-03-28 15:26:44.404 087 11432.87 63.25 56829.86 88888.00 2018-03-28 15:26:44.904 087 11432.87 63.27 56829.73 88888.00 2018-03-28 15:26:45.404 087 11432.84 63.28 56829.69 88888.00 2018-03-28 15:26:45.904 087 11432.86 63.31 56829.71 88888.00 2018-03-28 15:26:46.404 087 11432.87 63.29 56829.62 88888.00 2018-03-28 15:26:46.904 087 11432.84 63.20 56829.60 88888.00 2018-03-28 15:26:47.404 087 11432.85 63.20 56829.57 88888.00 2018-03-28 15:26:47.904 087 11432.86 63.28 56829.56 88888.00 2018-03-28 15:26:48.404 087 11432.94 63.33 56829.56 88888.00 2018-03-28 15:26:48.904 087 11432.91 63.27 56829.52 88888.00 2018-03-28 15:26:49.404 087 11432.92 63.26 56829.51 88888.00 2018-03-28 15:26:49.904 087 11432.94 63.26 56829.44 88888.00 2018-03-28 15:26:50.404 087 11432.91 63.27 56829.38 88888.00 2018-03-28 15:26:50.904 087 11432.93 63.35 56829.35 88888.00 2018-03-28 15:26:51.404 087 11432.93 63.32 56829.38 88888.00 2018-03-28 15:26:51.904 087 11432.87 63.26 56829.32 88888.00 2018-03-28 15:26:52.404 087 11432.94 63.33 56829.31 88888.00 2018-03-28 15:26:52.904 087 11433.06 63.38 56829.28 88888.00 2018-03-28 15:26:53.404 087 11433.05 63.36 56829.29 88888.00 2018-03-28 15:26:53.904 087 11432.96 63.34 56829.32 88888.00 2018-03-28 15:26:54.404 087 11433.03 63.31 56829.22 88888.00 2018-03-28 15:26:54.904 087 11433.02 63.24 56829.09 88888.00 2018-03-28 15:26:55.404 087 11432.99 63.27 56829.12 88888.00 2018-03-28 15:26:55.904 087 11433.03 63.32 56829.07 88888.00 2018-03-28 15:26:56.404 087 11433.01 63.33 56829.03 88888.00 2018-03-28 15:26:56.904 087 11432.94 63.31 56829.04 88888.00 2018-03-28 15:26:57.404 087 11433.05 63.28 56829.05 88888.00 2018-03-28 15:26:57.904 087 11433.06 63.31 56829.03 88888.00 2018-03-28 15:26:58.404 087 11433.01 63.29 56829.03 88888.00 2018-03-28 15:26:58.904 087 11433.01 63.32 56829.00 88888.00 2018-03-28 15:26:59.404 087 11433.05 63.28 56828.97 88888.00 2018-03-28 15:26:59.904 087 11432.99 63.27 56828.97 88888.00 2018-03-28 15:27:00.404 087 11433.01 63.28 56829.00 88888.00 2018-03-28 15:27:00.904 087 11433.05 63.27 56829.02 88888.00 2018-03-28 15:27:01.404 087 11433.01 63.26 56828.99 88888.00 2018-03-28 15:27:01.904 087 11433.01 63.26 56829.05 88888.00 2018-03-28 15:27:02.404 087 11433.02 63.27 56829.05 88888.00 2018-03-28 15:27:02.904 087 11433.00 63.21 56829.12 88888.00 2018-03-28 15:27:03.404 087 11432.99 63.22 56829.09 88888.00 2018-03-28 15:27:03.904 087 11433.03 63.26 56829.09 88888.00 2018-03-28 15:27:04.404 087 11433.06 63.22 56829.10 88888.00 2018-03-28 15:27:05.404 087 11433.08 63.17 56829.15 88888.00 2018-03-28 15:27:05.904 087 11433.09 63.13 56829.18 88888.00 2018-03-28 15:27:06.404 087 11433.05 63.14 56829.24 88888.00 2018-03-28 15:27:06.904 087 11433.12 63.12 56829.31 88888.00 2018-03-28 15:27:07.404 087 11433.15 63.14 56829.32 88888.00 2018-03-28 15:27:07.904 087 11433.18 63.13 56829.36 88888.00 2018-03-28 15:27:08.404 087 11433.21 63.14 56829.43 88888.00 2018-03-28 15:27:08.904 087 11433.22 63.14 56829.39 88888.00 2018-03-28 15:27:09.404 087 11433.18 63.09 56829.34 88888.00 2018-03-28 15:27:09.904 087 11433.20 63.07 56829.38 88888.00 2018-03-28 15:27:10.404 087 11433.40 63.09 56829.44 88888.00 2018-03-28 15:27:10.904 087 11433.40 63.04 56829.52 88888.00 2018-03-28 15:27:11.404 087 11433.36 63.04 56829.55 88888.00 2018-03-28 15:27:11.904 087 11433.42 63.08 56829.51 88888.00 2018-03-28 15:27:12.404 087 11433.44 63.08 56829.50 88888.00 2018-03-28 15:27:12.904 087 11433.48 63.09 56829.50 88888.00 2018-03-28 15:27:13.404 087 11433.55 63.09 56829.48 88888.00 2018-03-28 15:27:13.904 087 11433.67 63.09 56829.54 88888.00 2018-03-28 15:27:14.404 087 11433.69 63.06 56829.56 88888.00 2018-03-28 15:27:14.904 087 11433.68 63.11 56829.61 88888.00 2018-03-28 15:27:15.404 087 11433.82 63.08 56829.61 88888.00 2018-03-28 15:27:15.904 087 11433.85 63.05 56829.61 88888.00 2018-03-28 15:27:16.404 087 11433.95 62.99 56829.62 88888.00 2018-03-28 15:27:16.904 087 11434.04 63.01 56829.65 88888.00 2018-03-28 15:27:17.404 087 11434.11 62.99 56829.65 88888.00 2018-03-28 15:27:17.904 087 11434.14 62.93 56829.64 88888.00 2018-03-28 15:27:18.404 087 11434.26 62.91 56829.68 88888.00 2018-03-28 15:27:18.904 087 11434.30 62.88 56829.65 88888.00 2018-03-28 15:27:19.404 087 11434.30 62.87 56829.65 88888.00 2018-03-28 15:27:19.904 087 11434.48 62.90 56829.65 88888.00 2018-03-28 15:27:20.404 087 11434.58 62.93 56829.67 88888.00 2018-03-28 15:27:20.904 087 11434.55 62.92 56829.68 88888.00 2018-03-28 15:27:21.404 087 11434.59 62.92 56829.69 88888.00 2018-03-28 15:27:21.904 087 11434.66 62.91 56829.70 88888.00 2018-03-28 15:27:22.404 087 11434.71 62.90 56829.73 88888.00 2018-03-28 15:27:22.904 087 11434.78 62.90 56829.70 88888.00 2018-03-28 15:27:23.404 087 11434.86 62.90 56829.77 88888.00 2018-03-28 15:27:23.904 087 11434.92 62.86 56829.74 88888.00 2018-03-28 15:27:24.404 087 11434.95 62.81 56829.73 88888.00 2018-03-28 15:27:24.904 087 11435.03 62.80 56829.70 88888.00 2018-03-28 15:27:25.404 087 11435.02 62.86 56829.67 88888.00 2018-03-28 15:27:25.904 087 11435.02 62.94 56829.67 88888.00 2018-03-28 15:27:26.404 087 11435.14 62.95 56829.70 88888.00 2018-03-28 15:27:26.904 087 11435.22 62.88 56829.68 88888.00 2018-03-28 15:27:27.404 087 11435.28 62.87 56829.71 88888.00 2018-03-28 15:27:27.904 087 11435.32 62.90 56829.74 88888.00 2018-03-28 15:27:28.404 087 11435.42 62.86 56829.79 88888.00 2018-03-28 15:27:28.904 087 11435.39 62.80 56829.82 88888.00 2018-03-28 15:27:29.404 087 11435.46 62.77 56829.81 88888.00 2018-03-28 15:27:29.904 087 11435.53 62.81 56829.82 88888.00 2018-03-28 15:27:30.404 087 11435.52 62.85 56829.74 88888.00 2018-03-28 15:27:30.904 087 11435.51 62.88 56829.75 88888.00 2018-03-28 15:27:31.404 087 11435.53 62.87 56829.71 88888.00 2018-03-28 15:27:31.904 087 11435.55 62.84 56829.74 88888.00 2018-03-28 15:27:32.404 087 11435.59 62.86 56829.79 88888.00 2018-03-28 15:27:32.904 087 11435.65 62.85 56829.73 88888.00 2018-03-28 15:27:33.404 087 11435.72 62.86 56829.71 88888.00 2018-03-28 15:27:33.904 087 11435.66 62.88 56829.75 88888.00 2018-03-28 15:27:34.404 087 11435.73 62.97 56829.79 88888.00 2018-03-28 15:27:34.904 087 11435.77 62.94 56829.86 88888.00 2018-03-28 15:27:35.405 087 11435.74 62.92 56829.89 88888.00 2018-03-28 15:27:35.905 087 11435.76 62.88 56829.83 88888.00 2018-03-28 15:27:36.405 087 11435.85 62.90 56829.82 88888.00 2018-03-28 15:27:36.905 087 11435.79 62.88 56829.83 88888.00 2018-03-28 15:27:37.405 087 11435.78 62.90 56829.82 88888.00 2018-03-28 15:27:37.905 087 11435.78 62.92 56829.87 88888.00 2018-03-28 15:27:38.405 087 11435.80 62.97 56829.84 88888.00 2018-03-28 15:27:38.905 087 11435.82 63.00 56829.82 88888.00 2018-03-28 15:27:39.405 087 11435.84 62.97 56829.77 88888.00 2018-03-28 15:27:39.905 087 11435.84 62.95 56829.81 88888.00 2018-03-28 15:27:40.405 087 11435.80 62.94 56829.86 88888.00 2018-03-28 15:27:40.905 087 11435.87 62.92 56829.99 88888.00 2018-03-28 15:27:41.405 087 11435.87 62.86 56830.00 88888.00 2018-03-28 15:27:41.905 087 11435.79 62.85 56829.99 88888.00 2018-03-28 15:27:42.405 087 11435.84 62.87 56829.95 88888.00 2018-03-28 15:27:42.905 087 11435.84 62.90 56830.03 88888.00 2018-03-28 15:27:43.405 087 11435.76 62.85 56830.07 88888.00 2018-03-28 15:27:43.905 087 11435.73 62.88 56830.08 88888.00 2018-03-28 15:27:44.405 087 11435.76 62.87 56830.15 88888.00 2018-03-28 15:27:44.905 087 11435.73 62.83 56830.21 88888.00 2018-03-28 15:27:45.405 087 11435.72 62.84 56830.22 88888.00 2018-03-28 15:27:45.905 087 11435.72 62.79 56830.22 88888.00 2018-03-28 15:27:46.405 087 11435.69 62.83 56830.29 88888.00 2018-03-28 15:27:46.905 087 11435.60 62.84 56830.32 88888.00 2018-03-28 15:27:47.405 087 11435.59 62.79 56830.39 88888.00 2018-03-28 15:27:47.905 087 11435.55 62.77 56830.32 88888.00 2018-03-28 15:27:48.405 087 11435.50 62.79 56830.38 88888.00 2018-03-28 15:27:48.905 087 11435.48 62.81 56830.41 88888.00 2018-03-28 15:27:49.405 087 11435.45 62.77 56830.42 88888.00 2018-03-28 15:27:49.905 087 11435.39 62.84 56830.48 88888.00 2018-03-28 15:27:50.405 087 11435.37 62.79 56830.56 88888.00 2018-03-28 15:27:50.905 087 11435.30 62.70 56830.58 88888.00 2018-03-28 15:27:51.405 087 11435.22 62.73 56830.69 88888.00 2018-03-28 15:27:51.905 087 11435.18 62.78 56830.70 88888.00 2018-03-28 15:27:52.405 087 11435.15 62.80 56830.77 88888.00 2018-03-28 15:27:52.905 087 11435.04 62.79 56830.80 88888.00 2018-03-28 15:27:53.405 087 11435.02 62.81 56830.86 88888.00 2018-03-28 15:27:53.905 087 11434.96 62.80 56830.95 88888.00 2018-03-28 15:27:54.405 087 11434.86 62.83 56831.06 88888.00 2018-03-28 15:27:54.905 087 11434.80 62.83 56831.18 88888.00 2018-03-28 15:27:55.405 087 11434.86 62.83 56831.30 88888.00 2018-03-28 15:27:55.905 087 11434.81 62.77 56831.35 88888.00 2018-03-28 15:27:56.405 087 11434.67 62.73 56831.47 88888.00 2018-03-28 15:27:56.905 087 11434.62 62.78 56831.54 88888.00 2018-03-28 15:27:57.405 087 11434.55 62.77 56831.55 88888.00 2018-03-28 15:27:57.905 087 11434.46 62.75 56831.57 88888.00 2018-03-28 15:27:58.405 087 11434.41 62.80 56831.70 88888.00 2018-03-28 15:27:58.905 087 11434.44 62.79 56831.79 88888.00 2018-03-28 15:27:59.405 087 11434.39 62.81 56831.89 88888.00 2018-03-28 15:27:59.905 087 11434.32 62.87 56831.95 88888.00 2018-03-28 15:28:00.405 087 11434.28 62.88 56831.93 88888.00 2018-03-28 15:28:00.905 087 11434.26 62.94 56832.00 88888.00 2018-03-28 15:28:01.405 087 11434.23 62.95 56832.10 88888.00 2018-03-28 15:28:01.905 087 11434.19 62.97 56832.11 88888.00 2018-03-28 15:28:02.405 087 11434.09 62.98 56832.14 88888.00 2018-03-28 15:28:02.905 087 11434.02 63.00 56832.23 88888.00 2018-03-28 15:28:03.405 087 11434.06 63.02 56832.32 88888.00 2018-03-28 15:28:03.905 087 11433.95 63.01 56832.37 88888.00 2018-03-28 15:28:04.905 087 11433.88 63.04 56832.51 88888.00 2018-03-28 15:28:05.405 087 11433.86 62.97 56832.47 88888.00 2018-03-28 15:28:05.905 087 11433.77 63.01 56832.49 88888.00 2018-03-28 15:28:06.405 087 11433.75 63.04 56832.55 88888.00 2018-03-28 15:28:06.905 087 11433.76 63.04 56832.58 88888.00 2018-03-28 15:28:07.405 087 11433.81 63.04 56832.59 88888.00 2018-03-28 15:28:07.905 087 11433.78 63.02 56832.68 88888.00 2018-03-28 15:28:08.405 087 11433.81 63.06 56832.72 88888.00 2018-03-28 15:28:08.905 087 11433.74 63.06 56832.77 88888.00 2018-03-28 15:28:09.405 087 11433.75 63.09 56832.76 88888.00 2018-03-28 15:28:09.905 087 11433.78 63.06 56832.78 88888.00 2018-03-28 15:28:10.405 087 11433.70 63.08 56832.83 88888.00 2018-03-28 15:28:10.905 087 11433.74 63.12 56832.87 88888.00 2018-03-28 15:28:11.405 087 11433.77 63.09 56832.92 88888.00 2018-03-28 15:28:11.905 087 11433.75 63.01 56832.92 88888.00 2018-03-28 15:28:12.405 087 11433.71 63.08 56832.91 88888.00 2018-03-28 15:28:12.905 087 11433.76 63.11 56832.94 88888.00 2018-03-28 15:28:13.405 087 11433.79 63.04 56832.98 88888.00 2018-03-28 15:28:13.905 087 11433.71 63.04 56833.03 88888.00 2018-03-28 15:28:14.405 087 11433.78 63.05 56833.02 88888.00 2018-03-28 15:28:14.905 087 11433.85 63.02 56832.97 88888.00 2018-03-28 15:28:15.405 087 11433.78 62.99 56832.97 88888.00 2018-03-28 15:28:15.905 087 11433.79 63.01 56832.97 88888.00 2018-03-28 15:28:16.405 087 11433.91 63.02 56832.94 88888.00 2018-03-28 15:28:16.905 087 11433.85 62.95 56832.84 88888.00 2018-03-28 15:28:17.405 087 11433.86 62.95 56832.77 88888.00 2018-03-28 15:28:18.405 087 11433.92 62.88 56832.77 88888.00 2018-03-28 15:28:18.905 087 11433.90 62.91 56832.71 88888.00 2018-03-28 15:28:19.405 087 11433.96 62.87 56832.62 88888.00 2018-03-28 15:28:19.905 087 11433.97 62.86 56832.59 88888.00 2018-03-28 15:28:20.405 087 11433.98 62.81 56832.56 88888.00 2018-03-28 15:28:20.905 087 11434.11 62.81 56832.51 88888.00 2018-03-28 15:28:21.405 087 11434.17 62.81 56832.46 88888.00 2018-03-28 15:28:21.905 087 11434.17 62.83 56832.41 88888.00 2018-03-28 15:28:22.405 087 11434.20 62.84 56832.34 88888.00 2018-03-28 15:28:22.905 087 11434.28 62.88 56832.23 88888.00 2018-03-28 15:28:23.405 087 11434.26 62.84 56832.13 88888.00 2018-03-28 15:28:23.905 087 11434.35 62.84 56832.10 88888.00 2018-03-28 15:28:24.405 087 11434.40 62.81 56832.10 88888.00 2018-03-28 15:28:24.905 087 11434.45 62.80 56832.07 88888.00 2018-03-28 15:28:25.405 087 11434.48 62.83 56831.96 88888.00 2018-03-28 15:28:25.905 087 11434.53 62.80 56831.86 88888.00 2018-03-28 15:28:26.405 087 11434.51 62.85 56831.82 88888.00 2018-03-28 15:28:26.905 087 11434.59 62.91 56831.82 88888.00 2018-03-28 15:28:27.405 087 11434.66 62.85 56831.70 88888.00 2018-03-28 15:28:28.405 087 11434.62 62.85 56831.57 88888.00 2018-03-28 15:28:28.905 087 11434.74 62.83 56831.43 88888.00 2018-03-28 15:28:29.405 087 11434.75 62.79 56831.37 88888.00 2018-03-28 15:28:29.905 087 11434.74 62.79 56831.31 88888.00 2018-03-28 15:28:30.405 087 11434.82 62.79 56831.27 88888.00 2018-03-28 15:28:30.905 087 11434.86 62.73 56831.18 88888.00 2018-03-28 15:28:31.405 087 11434.92 62.73 56831.10 88888.00 2018-03-28 15:28:31.905 087 11434.93 62.67 56831.09 88888.00 2018-03-28 15:28:32.405 087 11434.90 62.67 56831.03 88888.00 2018-03-28 15:28:32.905 087 11434.89 62.73 56830.96 88888.00 2018-03-28 15:28:33.405 087 11434.94 62.74 56830.92 88888.00 2018-03-28 15:28:33.905 087 11435.00 62.68 56830.84 88888.00 2018-03-28 15:28:34.405 087 11435.00 62.68 56830.78 88888.00 2018-03-28 15:28:34.905 087 11435.03 62.67 56830.74 88888.00 2018-03-28 15:28:35.405 087 11435.02 62.66 56830.67 88888.00 2018-03-28 15:28:35.905 087 11435.00 62.73 56830.64 88888.00 2018-03-28 15:28:36.405 087 11435.01 62.77 56830.59 88888.00 2018-03-28 15:28:36.905 087 11435.07 62.74 56830.48 88888.00 2018-03-28 15:28:37.405 087 11435.06 62.72 56830.41 88888.00 2018-03-28 15:28:37.905 087 11435.01 62.74 56830.38 88888.00 2018-03-28 15:28:38.405 087 11435.04 62.71 56830.33 88888.00 2018-03-28 15:28:38.905 087 11435.08 62.66 56830.33 88888.00 2018-03-28 15:28:39.405 087 11435.07 62.68 56830.31 88888.00 2018-03-28 15:28:39.905 087 11435.04 62.74 56830.24 88888.00 2018-03-28 15:28:40.405 087 11435.09 62.79 56830.24 88888.00 2018-03-28 15:28:40.905 087 11435.06 62.79 56830.19 88888.00 2018-03-28 15:28:41.405 087 11435.07 62.79 56830.20 88888.00 2018-03-28 15:28:41.905 087 11435.04 62.83 56830.18 88888.00 2018-03-28 15:28:42.405 087 11434.99 62.84 56830.13 88888.00 2018-03-28 15:28:42.905 087 11435.01 62.78 56830.03 88888.00 2018-03-28 15:28:43.405 087 11435.07 62.70 56830.03 88888.00 2018-03-28 15:28:43.905 087 11435.06 62.72 56830.05 88888.00 2018-03-28 15:28:44.405 087 11435.03 62.77 56830.02 88888.00 2018-03-28 15:28:44.905 087 11435.09 62.85 56830.00 88888.00 2018-03-28 15:28:45.405 087 11435.04 62.85 56829.96 88888.00 2018-03-28 15:28:45.905 087 11434.94 62.86 56829.95 88888.00 2018-03-28 15:28:46.405 087 11434.97 62.92 56829.94 88888.00 2018-03-28 15:28:46.905 087 11434.93 62.93 56829.90 88888.00 2018-03-28 15:28:47.405 087 11434.92 62.92 56829.82 88888.00 2018-03-28 15:28:47.905 087 11434.97 62.98 56829.84 88888.00 2018-03-28 15:28:48.405 087 11435.01 62.94 56829.84 88888.00 2018-03-28 15:28:48.905 087 11434.94 62.94 56829.81 88888.00 2018-03-28 15:28:49.405 087 11435.03 62.95 56829.82 88888.00 2018-03-28 15:28:49.905 087 11435.08 62.98 56829.81 88888.00 2018-03-28 15:28:50.405 087 11434.96 62.98 56829.80 88888.00 2018-03-28 15:28:50.905 087 11434.94 63.01 56829.82 88888.00 2018-03-28 15:28:51.405 087 11435.01 63.00 56829.86 88888.00 2018-03-28 15:28:51.905 087 11434.97 63.01 56829.86 88888.00 2018-03-28 15:28:52.405 087 11434.96 63.04 56829.92 88888.00 2018-03-28 15:28:52.905 087 11434.99 63.04 56829.89 88888.00 2018-03-28 15:28:53.405 087 11434.93 63.05 56829.81 88888.00 2018-03-28 15:28:53.905 087 11434.97 63.09 56829.86 88888.00 2018-03-28 15:28:54.405 087 11435.02 63.07 56829.83 88888.00 2018-03-28 15:28:54.905 087 11435.03 63.01 56829.82 88888.00 2018-03-28 15:28:55.405 087 11435.01 63.04 56829.90 88888.00 2018-03-28 15:28:55.905 087 11435.11 63.04 56829.93 88888.00 2018-03-28 15:28:56.405 087 11435.15 63.05 56829.93 88888.00 2018-03-28 15:28:56.905 087 11435.07 63.09 56829.94 88888.00 2018-03-28 15:28:57.405 087 11435.08 63.12 56829.90 88888.00 2018-03-28 15:28:57.905 087 11435.18 63.12 56829.87 88888.00 2018-03-28 15:28:58.405 087 11435.14 63.11 56829.88 88888.00 2018-03-28 15:28:58.905 087 11435.14 63.14 56829.93 88888.00 2018-03-28 15:28:59.905 087 11435.06 63.15 56829.93 88888.00 2018-03-28 15:29:00.405 087 11435.09 63.18 56829.93 88888.00 2018-03-28 15:29:00.905 087 11435.16 63.15 56829.99 88888.00 2018-03-28 15:29:01.405 087 11435.20 63.11 56829.95 88888.00 2018-03-28 15:29:01.905 087 11435.18 63.13 56830.00 88888.00 2018-03-28 15:29:02.405 087 11435.24 63.20 56830.05 88888.00 2018-03-28 15:29:02.905 087 11435.24 63.19 56830.07 88888.00 2018-03-28 15:29:03.405 087 11435.22 63.21 56830.07 88888.00 2018-03-28 15:29:03.905 087 11435.24 63.21 56830.07 88888.00 2018-03-28 15:29:04.405 087 11435.22 63.21 56830.13 88888.00 2018-03-28 15:29:04.905 087 11435.18 63.17 56830.14 88888.00 2018-03-28 15:29:05.405 087 11435.22 63.20 56830.12 88888.00 2018-03-28 15:29:05.905 087 11435.22 63.22 56830.08 88888.00 2018-03-28 15:29:06.405 087 11435.22 63.19 56830.13 88888.00 2018-03-28 15:29:06.905 087 11435.16 63.26 56830.20 88888.00 2018-03-28 15:29:07.905 087 11435.22 63.33 56830.22 88888.00 2018-03-28 15:29:08.405 087 11435.16 63.35 56830.20 88888.00 2018-03-28 15:29:08.905 087 11435.24 63.35 56830.25 88888.00 2018-03-28 15:29:09.405 087 11435.18 63.38 56830.25 88888.00 2018-03-28 15:29:09.905 087 11435.17 63.43 56830.28 88888.00 2018-03-28 15:29:10.405 087 11435.20 63.45 56830.35 88888.00 2018-03-28 15:29:10.905 087 11435.22 63.43 56830.34 88888.00 2018-03-28 15:29:11.405 087 11435.16 63.40 56830.34 88888.00 2018-03-28 15:29:11.905 087 11435.20 63.43 56830.42 88888.00 2018-03-28 15:29:12.405 087 11435.21 63.45 56830.38 88888.00 2018-03-28 15:29:12.905 087 11435.15 63.45 56830.40 88888.00 2018-03-28 15:29:13.405 087 11435.11 63.48 56830.42 88888.00 2018-03-28 15:29:13.905 087 11435.11 63.46 56830.46 88888.00 2018-03-28 15:29:14.405 087 11435.08 63.47 56830.44 88888.00 2018-03-28 15:29:14.905 087 11435.14 63.52 56830.42 88888.00 2018-03-28 15:29:15.405 087 11435.18 63.51 56830.46 88888.00 2018-03-28 15:29:15.905 087 11435.14 63.48 56830.41 88888.00 2018-03-28 15:29:16.405 087 11435.14 63.48 56830.40 88888.00 2018-03-28 15:29:16.905 087 11435.23 63.45 56830.45 88888.00 2018-03-28 15:29:17.405 087 11435.21 63.41 56830.52 88888.00 2018-03-28 15:29:17.905 087 11435.17 63.41 56830.52 88888.00 2018-03-28 15:29:18.405 087 11435.25 63.39 56830.54 88888.00 2018-03-28 15:29:18.905 087 11435.27 63.42 56830.54 88888.00 2018-03-28 15:29:19.405 087 11435.20 63.40 56830.57 88888.00 2018-03-28 15:29:19.905 087 11435.20 63.36 56830.59 88888.00 2018-03-28 15:29:20.405 087 11435.24 63.33 56830.54 88888.00 2018-03-28 15:29:20.905 087 11435.23 63.32 56830.54 88888.00 2018-03-28 15:29:21.405 087 11435.32 63.28 56830.52 88888.00 2018-03-28 15:29:21.905 087 11435.35 63.28 56830.54 88888.00 2018-03-28 15:29:22.405 087 11435.31 63.24 56830.60 88888.00 2018-03-28 15:29:22.905 087 11435.31 63.19 56830.56 88888.00 2018-03-28 15:29:23.405 087 11435.37 63.19 56830.53 88888.00 2018-03-28 15:29:23.905 087 11435.34 63.17 56830.53 88888.00 2018-03-28 15:29:24.405 087 11435.34 63.19 56830.52 88888.00 2018-03-28 15:29:24.905 087 11435.42 63.17 56830.54 88888.00 2018-03-28 15:29:25.405 087 11435.43 63.15 56830.51 88888.00 2018-03-28 15:29:25.905 087 11435.42 63.15 56830.48 88888.00 2018-03-28 15:29:26.405 087 11435.53 63.12 56830.50 88888.00 2018-03-28 15:29:26.905 087 11435.45 63.04 56830.52 88888.00 2018-03-28 15:29:27.405 087 11435.45 63.02 56830.56 88888.00 2018-03-28 15:29:27.905 087 11435.55 63.02 56830.47 88888.00 2018-03-28 15:29:28.405 087 11435.55 62.97 56830.44 88888.00 2018-03-28 15:29:28.905 087 11435.56 62.90 56830.46 88888.00 2018-03-28 15:29:29.405 087 11435.65 62.85 56830.31 88888.00 2018-03-28 15:29:29.905 087 11435.69 62.84 56830.25 88888.00 2018-03-28 15:29:30.405 087 11435.66 62.83 56830.22 88888.00 2018-03-28 15:29:30.905 087 11435.67 62.84 56830.29 88888.00 2018-03-28 15:29:31.405 087 11435.76 62.80 56830.33 88888.00 2018-03-28 15:29:31.905 087 11435.79 62.79 56830.33 88888.00 2018-03-28 15:29:32.405 087 11435.73 62.81 56830.37 88888.00 2018-03-28 15:29:32.906 087 11435.83 62.74 56830.35 88888.00 2018-03-28 15:29:33.406 087 11435.79 62.64 56830.33 88888.00 2018-03-28 15:29:33.906 087 11435.73 62.60 56830.35 88888.00 2018-03-28 15:29:34.406 087 11435.82 62.59 56830.34 88888.00 2018-03-28 15:29:34.906 087 11435.85 62.57 56830.32 88888.00 2018-03-28 15:29:35.406 087 11435.83 62.53 56830.28 88888.00 2018-03-28 15:29:35.906 087 11435.93 62.57 56830.29 88888.00 2018-03-28 15:29:36.406 087 11435.93 62.60 56830.28 88888.00 2018-03-28 15:29:36.906 087 11435.90 62.60 56830.27 88888.00 2018-03-28 15:29:37.406 087 11435.97 62.61 56830.24 88888.00 2018-03-28 15:29:37.906 087 11436.00 62.59 56830.18 88888.00 2018-03-28 15:29:38.406 087 11435.96 62.53 56830.19 88888.00 2018-03-28 15:29:38.906 087 11435.98 62.51 56830.20 88888.00 2018-03-28 15:29:39.406 087 11436.00 62.50 56830.22 88888.00 2018-03-28 15:29:39.906 087 11435.98 62.49 56830.21 88888.00 2018-03-28 15:29:40.406 087 11435.99 62.40 56830.13 88888.00 2018-03-28 15:29:40.906 087 11436.03 62.37 56830.14 88888.00 2018-03-28 15:29:41.406 087 11436.07 62.32 56830.14 88888.00 2018-03-28 15:29:41.906 087 11436.06 62.25 56830.15 88888.00 2018-03-28 15:29:42.406 087 11436.03 62.30 56830.19 88888.00 2018-03-28 15:29:42.906 087 11436.05 62.30 56830.21 88888.00 2018-03-28 15:29:43.406 087 11435.99 62.30 56830.15 88888.00 2018-03-28 15:29:43.906 087 11435.99 62.38 56830.14 88888.00 2018-03-28 15:29:44.406 087 11436.04 62.38 56830.14 88888.00 2018-03-28 15:29:44.906 087 11436.01 62.33 56830.09 88888.00 2018-03-28 15:29:45.406 087 11435.98 62.34 56830.05 88888.00 2018-03-28 15:29:45.906 087 11436.04 62.25 56830.03 88888.00 2018-03-28 15:29:46.406 087 11436.08 62.25 56830.00 88888.00 2018-03-28 15:29:46.906 087 11436.06 62.20 56829.95 88888.00 2018-03-28 15:29:47.406 087 11436.13 62.17 56829.88 88888.00 2018-03-28 15:29:47.906 087 11436.17 62.16 56829.89 88888.00 2018-03-28 15:29:48.406 087 11436.11 62.20 56829.84 88888.00 2018-03-28 15:29:48.906 087 11436.14 62.22 56829.84 88888.00 2018-03-28 15:29:49.406 087 11436.14 62.16 56829.82 88888.00 2018-03-28 15:29:49.906 087 11436.11 62.11 56829.77 88888.00 2018-03-28 15:29:50.406 087 11436.13 62.11 56829.76 88888.00 2018-03-28 15:29:51.406 087 11436.18 62.12 56829.79 88888.00 2018-03-28 15:29:51.906 087 11436.22 62.09 56829.77 88888.00 2018-03-28 15:29:52.406 087 11436.24 62.08 56829.69 88888.00 2018-03-28 15:29:52.906 087 11436.22 62.09 56829.71 88888.00 2018-03-28 15:29:53.406 087 11436.25 62.08 56829.70 88888.00 2018-03-28 15:29:53.906 087 11436.28 62.04 56829.65 88888.00 2018-03-28 15:29:54.406 087 11436.25 62.02 56829.70 88888.00 2018-03-28 15:29:54.906 087 11436.25 61.98 56829.63 88888.00 2018-03-28 15:29:55.406 087 11436.35 61.99 56829.54 88888.00 2018-03-28 15:29:55.906 087 11436.40 62.00 56829.57 88888.00 2018-03-28 15:29:56.406 087 11436.36 61.97 56829.57 88888.00 2018-03-28 15:29:56.906 087 11436.40 61.98 56829.57 88888.00 2018-03-28 15:29:57.406 087 11436.41 61.98 56829.56 88888.00 2018-03-28 15:29:57.906 087 11436.40 61.93 56829.55 88888.00 2018-03-28 15:29:58.406 087 11436.40 61.90 56829.52 88888.00 2018-03-28 15:29:58.906 087 11436.39 61.86 56829.47 88888.00 2018-03-28 15:29:59.406 087 11436.41 61.84 56829.48 88888.00 2018-03-28 15:29:59.906 087 11436.46 61.83 56829.43 88888.00 2018-03-28 15:30:00.406 087 11436.49 61.78 56829.42 88888.00 2018-03-28 15:30:00.906 087 11436.45 61.76 56829.43 88888.00 2018-03-28 15:30:01.406 087 11436.45 61.81 56829.43 88888.00 2018-03-28 15:30:01.906 087 11436.43 61.78 56829.41 88888.00 2018-03-28 15:30:02.406 087 11436.40 61.71 56829.42 88888.00 2018-03-28 15:30:02.906 087 11436.41 61.69 56829.42 88888.00 2018-03-28 15:30:03.406 087 11436.50 61.68 56829.41 88888.00 2018-03-28 15:30:03.906 087 11436.45 61.63 56829.31 88888.00 2018-03-28 15:30:04.406 087 11436.41 61.61 56829.35 88888.00 2018-03-28 15:30:04.906 087 11436.42 61.57 56829.35 88888.00 2018-03-28 15:30:05.406 087 11436.39 61.54 56829.35 88888.00 2018-03-28 15:30:05.906 087 11436.34 61.52 56829.29 88888.00 2018-03-28 15:30:06.406 087 11436.35 61.51 56829.32 88888.00 2018-03-28 15:30:06.906 087 11436.35 61.48 56829.36 88888.00 2018-03-28 15:30:07.406 087 11436.27 61.41 56829.36 88888.00 2018-03-28 15:30:07.906 087 11436.27 61.47 56829.41 88888.00 2018-03-28 15:30:08.406 087 11436.28 61.47 56829.38 88888.00 2018-03-28 15:30:08.906 087 11436.19 61.41 56829.41 88888.00 2018-03-28 15:30:09.406 087 11436.13 61.42 56829.43 88888.00 2018-03-28 15:30:09.906 087 11436.18 61.41 56829.41 88888.00 2018-03-28 15:30:10.906 087 11436.13 61.43 56829.42 88888.00 2018-03-28 15:30:11.406 087 11436.14 61.50 56829.47 88888.00 2018-03-28 15:30:11.906 087 11436.05 61.44 56829.57 88888.00 2018-03-28 15:30:12.406 087 11436.04 61.42 56829.56 88888.00 2018-03-28 15:30:12.906 087 11436.04 61.41 56829.56 88888.00 2018-03-28 15:30:13.406 087 11435.99 61.40 56829.55 88888.00 2018-03-28 15:30:13.906 087 11435.94 61.40 56829.50 88888.00 2018-03-28 15:30:14.406 087 11435.98 61.44 56829.58 88888.00 2018-03-28 15:30:14.906 087 11436.00 61.41 56829.57 88888.00 2018-03-28 15:30:15.406 087 11435.91 61.41 56829.54 88888.00 2018-03-28 15:30:15.906 087 11435.87 61.48 56829.57 88888.00 2018-03-28 15:30:16.406 087 11435.87 61.44 56829.58 88888.00 2018-03-28 15:30:16.906 087 11435.84 61.41 56829.62 88888.00 2018-03-28 15:30:17.406 087 11435.83 61.42 56829.63 88888.00 2018-03-28 15:30:17.906 087 11435.84 61.38 56829.63 88888.00 2018-03-28 15:30:18.406 087 11435.78 61.38 56829.64 88888.00 2018-03-28 15:30:18.906 087 11435.72 61.35 56829.63 88888.00 2018-03-28 15:30:19.406 087 11435.72 61.38 56829.63 88888.00 2018-03-28 15:30:19.906 087 11435.73 61.44 56829.67 88888.00 2018-03-28 15:30:20.406 087 11435.73 61.49 56829.70 88888.00 2018-03-28 15:30:20.906 087 11435.71 61.49 56829.75 88888.00 2018-03-28 15:30:21.406 087 11435.69 61.44 56829.77 88888.00 2018-03-28 15:30:21.906 087 11435.60 61.49 56829.79 88888.00 2018-03-28 15:30:22.406 087 11435.62 61.51 56829.81 88888.00 2018-03-28 15:30:22.906 087 11435.66 61.57 56829.86 88888.00 2018-03-28 15:30:23.406 087 11435.55 61.57 56829.84 88888.00 2018-03-28 15:30:23.906 087 11435.51 61.62 56829.90 88888.00 2018-03-28 15:30:24.406 087 11435.51 61.56 56829.88 88888.00 2018-03-28 15:30:24.906 087 11435.44 61.52 56829.89 88888.00 2018-03-28 15:30:25.406 087 11435.45 61.57 56829.89 88888.00 2018-03-28 15:30:25.906 087 11435.41 61.57 56829.88 88888.00 2018-03-28 15:30:26.406 087 11435.34 61.54 56829.95 88888.00 2018-03-28 15:30:26.906 087 11435.32 61.55 56830.05 88888.00 2018-03-28 15:30:27.406 087 11435.35 61.55 56830.08 88888.00 2018-03-28 15:30:27.906 087 11435.32 61.58 56830.10 88888.00 2018-03-28 15:30:28.406 087 11435.25 61.66 56830.15 88888.00 2018-03-28 15:30:28.906 087 11435.23 61.72 56830.15 88888.00 2018-03-28 15:30:29.406 087 11435.16 61.70 56830.10 88888.00 2018-03-28 15:30:29.906 087 11435.10 61.72 56830.14 88888.00 2018-03-28 15:30:30.906 087 11435.04 61.69 56830.14 88888.00 2018-03-28 15:30:31.406 087 11434.95 61.58 56830.18 88888.00 2018-03-28 15:30:31.906 087 11434.87 61.56 56830.19 88888.00 2018-03-28 15:30:32.406 087 11434.89 61.55 56830.18 88888.00 2018-03-28 15:30:32.906 087 11434.79 61.57 56830.22 88888.00 2018-03-28 15:30:33.406 087 11434.69 61.61 56830.22 88888.00 2018-03-28 15:30:33.906 087 11434.71 61.61 56830.27 88888.00 2018-03-28 15:30:34.406 087 11434.57 61.63 56830.27 88888.00 2018-03-28 15:30:34.906 087 11434.51 61.69 56830.38 88888.00 2018-03-28 15:30:35.406 087 11434.52 61.74 56830.41 88888.00 2018-03-28 15:30:35.906 087 11434.48 61.71 56830.42 88888.00 2018-03-28 15:30:36.406 087 11434.41 61.75 56830.51 88888.00 2018-03-28 15:30:36.906 087 11434.43 61.76 56830.52 88888.00 2018-03-28 15:30:37.406 087 11434.34 61.72 56830.53 88888.00 2018-03-28 15:30:37.906 087 11434.25 61.71 56830.59 88888.00 2018-03-28 15:30:38.406 087 11434.23 61.72 56830.61 88888.00 2018-03-28 15:30:38.906 087 11434.17 61.74 56830.61 88888.00 2018-03-28 15:30:39.406 087 11434.11 61.79 56830.60 88888.00 2018-03-28 15:30:39.906 087 11434.06 61.77 56830.65 88888.00 2018-03-28 15:30:40.406 087 11434.09 61.78 56830.70 88888.00 2018-03-28 15:30:40.906 087 11434.00 61.78 56830.72 88888.00 2018-03-28 15:30:41.406 087 11433.92 61.81 56830.79 88888.00 2018-03-28 15:30:41.906 087 11433.88 61.82 56830.87 88888.00 2018-03-28 15:30:42.406 087 11433.76 61.83 56830.89 88888.00 2018-03-28 15:30:42.906 087 11433.75 61.86 56830.92 88888.00 2018-03-28 15:30:43.406 087 11433.74 61.89 56830.98 88888.00 2018-03-28 15:30:43.906 087 11433.64 61.90 56830.98 88888.00 2018-03-28 15:30:44.406 087 11433.62 61.89 56830.97 88888.00 2018-03-28 15:30:44.906 087 11433.62 61.92 56830.96 88888.00 2018-03-28 15:30:45.406 087 11433.55 61.98 56831.01 88888.00 2018-03-28 15:30:45.906 087 11433.47 62.00 56831.06 88888.00 2018-03-28 15:30:46.406 087 11433.46 62.06 56831.10 88888.00 2018-03-28 15:30:46.906 087 11433.41 62.10 56831.09 88888.00 2018-03-28 15:30:47.406 087 11433.34 62.04 56831.08 88888.00 2018-03-28 15:30:47.906 087 11433.36 62.00 56831.11 88888.00 2018-03-28 15:30:48.406 087 11433.36 62.04 56831.14 88888.00 2018-03-28 15:30:48.906 087 11433.28 62.04 56831.17 88888.00 2018-03-28 15:30:49.406 087 11433.25 62.10 56831.19 88888.00 2018-03-28 15:30:49.906 087 11433.28 62.17 56831.21 88888.00 2018-03-28 15:30:50.406 087 11433.14 62.23 56831.22 88888.00 2018-03-28 15:30:50.906 087 11433.02 62.22 56831.24 88888.00 2018-03-28 15:30:51.406 087 11433.11 62.16 56831.22 88888.00 2018-03-28 15:30:51.906 087 11433.05 62.12 56831.28 88888.00 2018-03-28 15:30:52.406 087 11432.99 62.19 56831.35 88888.00 2018-03-28 15:30:52.906 087 11433.01 62.20 56831.38 88888.00 2018-03-28 15:30:53.406 087 11432.96 62.16 56831.40 88888.00 2018-03-28 15:30:53.906 087 11432.93 62.19 56831.38 88888.00 2018-03-28 15:30:54.406 087 11433.01 62.24 56831.38 88888.00 2018-03-28 15:30:54.906 087 11432.98 62.24 56831.38 88888.00 2018-03-28 15:30:55.406 087 11432.91 62.22 56831.38 88888.00 2018-03-28 15:30:55.906 087 11432.99 62.20 56831.43 88888.00 2018-03-28 15:30:56.406 087 11433.02 62.25 56831.46 88888.00 2018-03-28 15:30:56.906 087 11432.98 62.27 56831.43 88888.00 2018-03-28 15:30:57.406 087 11432.98 62.25 56831.47 88888.00 2018-03-28 15:30:57.906 087 11433.03 62.24 56831.55 88888.00 2018-03-28 15:30:58.406 087 11433.00 62.26 56831.54 88888.00 2018-03-28 15:30:58.906 087 11432.94 62.32 56831.49 88888.00 2018-03-28 15:30:59.406 087 11432.98 62.31 56831.51 88888.00 2018-03-28 15:30:59.906 087 11432.95 62.30 56831.56 88888.00 2018-03-28 15:31:00.406 087 11432.91 62.30 56831.55 88888.00 2018-03-28 15:31:00.906 087 11432.98 62.30 56831.55 88888.00 2018-03-28 15:31:01.406 087 11432.96 62.30 56831.57 88888.00 2018-03-28 15:31:01.906 087 11432.95 62.33 56831.57 88888.00 2018-03-28 15:31:02.406 087 11433.02 62.42 56831.57 88888.00 2018-03-28 15:31:02.906 087 11433.03 62.39 56831.61 88888.00 2018-03-28 15:31:03.406 087 11432.99 62.37 56831.63 88888.00 2018-03-28 15:31:04.406 087 11433.08 62.38 56831.60 88888.00 2018-03-28 15:31:04.906 087 11433.09 62.39 56831.61 88888.00 2018-03-28 15:31:05.406 087 11433.05 62.40 56831.63 88888.00 2018-03-28 15:31:05.906 087 11433.09 62.42 56831.61 88888.00 2018-03-28 15:31:06.406 087 11433.07 62.43 56831.54 88888.00 2018-03-28 15:31:06.906 087 11433.03 62.43 56831.61 88888.00 2018-03-28 15:31:07.406 087 11433.11 62.36 56831.61 88888.00 2018-03-28 15:31:07.906 087 11433.11 62.30 56831.66 88888.00 2018-03-28 15:31:08.406 087 11433.08 62.31 56831.67 88888.00 2018-03-28 15:31:08.906 087 11433.13 62.37 56831.72 88888.00 2018-03-28 15:31:09.406 087 11433.13 62.45 56831.73 88888.00 2018-03-28 15:31:09.906 087 11433.16 62.45 56831.76 88888.00 2018-03-28 15:31:10.406 087 11433.20 62.44 56831.79 88888.00 2018-03-28 15:31:10.906 087 11433.19 62.43 56831.85 88888.00 2018-03-28 15:31:11.406 087 11433.12 62.43 56831.85 88888.00 2018-03-28 15:31:11.906 087 11433.18 62.49 56831.82 88888.00 2018-03-28 15:31:12.406 087 11433.19 62.52 56831.78 88888.00 2018-03-28 15:31:12.906 087 11433.23 62.53 56831.70 88888.00 2018-03-28 15:31:13.406 087 11433.23 62.53 56831.74 88888.00 2018-03-28 15:31:14.406 087 11433.22 62.60 56831.76 88888.00 2018-03-28 15:31:14.906 087 11433.20 62.61 56831.78 88888.00 2018-03-28 15:31:15.406 087 11433.22 62.61 56831.81 88888.00 2018-03-28 15:31:15.906 087 11433.29 62.61 56831.81 88888.00 2018-03-28 15:31:16.406 087 11433.28 62.61 56831.74 88888.00 2018-03-28 15:31:16.906 087 11433.25 62.60 56831.78 88888.00 2018-03-28 15:31:17.406 087 11433.25 62.63 56831.78 88888.00 2018-03-28 15:31:17.906 087 11433.26 62.60 56831.70 88888.00 2018-03-28 15:31:18.406 087 11433.27 62.60 56831.73 88888.00 2018-03-28 15:31:18.906 087 11433.26 62.58 56831.68 88888.00 2018-03-28 15:31:19.406 087 11433.27 62.60 56831.74 88888.00 2018-03-28 15:31:19.906 087 11433.27 62.64 56831.72 88888.00 2018-03-28 15:31:20.406 087 11433.26 62.64 56831.68 88888.00 2018-03-28 15:31:20.906 087 11433.28 62.58 56831.73 88888.00 2018-03-28 15:31:21.406 087 11433.27 62.57 56831.68 88888.00 2018-03-28 15:31:21.906 087 11433.27 62.59 56831.72 88888.00 2018-03-28 15:31:22.406 087 11433.28 62.60 56831.69 88888.00 2018-03-28 15:31:22.906 087 11433.30 62.65 56831.70 88888.00 2018-03-28 15:31:23.406 087 11433.30 62.67 56831.72 88888.00 2018-03-28 15:31:23.906 087 11433.28 62.63 56831.72 88888.00 2018-03-28 15:31:24.407 087 11433.34 62.59 56831.68 88888.00 2018-03-28 15:31:24.907 087 11433.41 62.52 56831.67 88888.00 2018-03-28 15:31:25.407 087 11433.39 62.45 56831.68 88888.00 2018-03-28 15:31:25.907 087 11433.39 62.46 56831.66 88888.00 2018-03-28 15:31:26.407 087 11433.46 62.47 56831.63 88888.00 2018-03-28 15:31:26.907 087 11433.48 62.50 56831.63 88888.00 2018-03-28 15:31:27.407 087 11433.44 62.53 56831.67 88888.00 2018-03-28 15:31:27.907 087 11433.46 62.60 56831.66 88888.00 2018-03-28 15:31:28.407 087 11433.51 62.59 56831.61 88888.00 2018-03-28 15:31:28.907 087 11433.50 62.56 56831.61 88888.00 2018-03-28 15:31:29.407 087 11433.49 62.56 56831.67 88888.00 2018-03-28 15:31:29.907 087 11433.61 62.58 56831.67 88888.00 2018-03-28 15:31:30.407 087 11433.58 62.53 56831.66 88888.00 2018-03-28 15:31:30.907 087 11433.62 62.53 56831.69 88888.00 2018-03-28 15:31:31.407 087 11433.57 62.54 56831.80 88888.00 2018-03-28 15:31:31.907 087 11433.51 62.49 56831.85 88888.00 2018-03-28 15:31:32.407 087 11433.58 62.57 56831.88 88888.00 2018-03-28 15:31:32.907 087 11433.63 62.59 56831.91 88888.00 2018-03-28 15:31:33.407 087 11433.57 62.58 56831.87 88888.00 2018-03-28 15:31:33.907 087 11433.53 62.60 56831.87 88888.00 2018-03-28 15:31:34.407 087 11433.63 62.64 56831.89 88888.00 2018-03-28 15:31:34.907 087 11433.65 62.63 56831.94 88888.00 2018-03-28 15:31:35.407 087 11433.62 62.67 56831.98 88888.00 2018-03-28 15:31:35.907 087 11433.62 62.67 56831.96 88888.00 2018-03-28 15:31:36.407 087 11433.62 62.63 56832.00 88888.00 2018-03-28 15:31:36.907 087 11433.57 62.66 56832.04 88888.00 2018-03-28 15:31:37.407 087 11433.62 62.77 56832.05 88888.00 2018-03-28 15:31:37.907 087 11433.65 62.79 56832.02 88888.00 2018-03-28 15:31:38.407 087 11433.64 62.80 56832.01 88888.00 2018-03-28 15:31:38.907 087 11433.71 62.80 56832.01 88888.00 2018-03-28 15:31:39.407 087 11433.74 62.84 56832.07 88888.00 2018-03-28 15:31:39.907 087 11433.68 62.88 56832.06 88888.00 2018-03-28 15:31:40.407 087 11433.67 62.86 56832.08 88888.00 2018-03-28 15:31:40.907 087 11433.78 62.90 56832.14 88888.00 2018-03-28 15:31:41.407 087 11433.79 62.87 56832.12 88888.00 2018-03-28 15:31:41.907 087 11433.79 62.87 56832.15 88888.00 2018-03-28 15:31:42.407 087 11433.79 62.81 56832.17 88888.00 2018-03-28 15:31:42.907 087 11433.81 62.79 56832.14 88888.00 2018-03-28 15:31:43.407 087 11433.76 62.85 56832.19 88888.00 2018-03-28 15:31:43.907 087 11433.84 62.86 56832.17 88888.00 2018-03-28 15:31:44.407 087 11433.84 62.87 56832.19 88888.00 2018-03-28 15:31:44.907 087 11433.85 62.90 56832.19 88888.00 2018-03-28 15:31:45.907 087 11433.93 62.93 56832.20 88888.00 2018-03-28 15:31:46.407 087 11433.84 62.95 56832.25 88888.00 2018-03-28 15:31:46.907 087 11433.88 62.94 56832.25 88888.00 2018-03-28 15:31:47.407 087 11433.96 62.94 56832.21 88888.00 2018-03-28 15:31:47.907 087 11433.90 62.97 56832.19 88888.00 2018-03-28 15:31:48.407 087 11433.92 63.02 56832.23 88888.00 2018-03-28 15:31:48.907 087 11434.02 63.05 56832.27 88888.00 2018-03-28 15:31:49.407 087 11433.99 63.08 56832.27 88888.00 2018-03-28 15:31:49.907 087 11433.98 63.09 56832.26 88888.00 2018-03-28 15:31:50.407 087 11434.10 63.07 56832.25 88888.00 2018-03-28 15:31:50.907 087 11434.10 63.08 56832.21 88888.00 2018-03-28 15:31:51.407 087 11434.07 63.07 56832.23 88888.00 2018-03-28 15:31:51.907 087 11434.18 63.05 56832.23 88888.00 2018-03-28 15:31:52.407 087 11434.24 63.01 56832.23 88888.00 2018-03-28 15:31:52.907 087 11434.26 62.98 56832.28 88888.00 2018-03-28 15:31:53.407 087 11434.28 62.98 56832.30 88888.00 2018-03-28 15:31:53.907 087 11434.37 62.99 56832.26 88888.00 2018-03-28 15:31:54.407 087 11434.39 62.98 56832.25 88888.00 2018-03-28 15:31:54.907 087 11434.39 62.97 56832.26 88888.00 2018-03-28 15:31:55.407 087 11434.43 62.98 56832.32 88888.00 2018-03-28 15:31:55.907 087 11434.38 62.95 56832.25 88888.00 2018-03-28 15:31:56.407 087 11434.43 63.00 56832.25 88888.00 2018-03-28 15:31:56.907 087 11434.53 62.95 56832.24 88888.00 2018-03-28 15:31:57.407 087 11434.46 62.87 56832.20 88888.00 2018-03-28 15:31:57.907 087 11434.44 62.90 56832.14 88888.00 2018-03-28 15:31:58.407 087 11434.51 62.91 56832.17 88888.00 2018-03-28 15:31:58.907 087 11434.58 62.88 56832.17 88888.00 2018-03-28 15:31:59.407 087 11434.55 62.86 56832.17 88888.00 2018-03-28 15:31:59.907 087 11434.57 62.92 56832.11 88888.00 2018-03-28 15:32:00.407 087 11434.64 62.95 56832.07 88888.00 2018-03-28 15:32:00.907 087 11434.62 62.91 56832.08 88888.00 2018-03-28 15:32:01.407 087 11434.61 62.86 56832.04 88888.00 2018-03-28 15:32:01.907 087 11434.62 62.83 56832.06 88888.00 2018-03-28 15:32:02.407 087 11434.55 62.81 56832.04 88888.00 2018-03-28 15:32:02.907 087 11434.62 62.87 56832.04 88888.00 2018-03-28 15:32:03.407 087 11434.71 62.92 56832.00 88888.00 2018-03-28 15:32:03.907 087 11434.72 62.88 56831.99 88888.00 2018-03-28 15:32:04.407 087 11434.72 62.86 56832.01 88888.00 2018-03-28 15:32:04.907 087 11434.76 62.95 56832.05 88888.00 2018-03-28 15:32:05.407 087 11434.75 62.99 56832.05 88888.00 2018-03-28 15:32:05.907 087 11434.72 62.98 56832.00 88888.00 2018-03-28 15:32:06.407 087 11434.73 62.98 56831.99 88888.00 2018-03-28 15:32:06.907 087 11434.72 62.98 56831.98 88888.00 2018-03-28 15:32:07.407 087 11434.69 62.94 56831.99 88888.00 2018-03-28 15:32:07.907 087 11434.76 62.91 56831.94 88888.00 2018-03-28 15:32:08.407 087 11434.67 62.87 56831.98 88888.00 2018-03-28 15:32:08.907 087 11434.66 62.86 56832.01 88888.00 2018-03-28 15:32:09.407 087 11434.76 62.93 56832.02 88888.00 2018-03-28 15:32:09.907 087 11434.78 62.97 56832.01 88888.00 2018-03-28 15:32:10.407 087 11434.79 62.97 56831.99 88888.00 2018-03-28 15:32:10.907 087 11434.74 62.98 56832.04 88888.00 2018-03-28 15:32:11.407 087 11434.71 62.97 56832.00 88888.00 2018-03-28 15:32:11.907 087 11434.65 62.91 56831.99 88888.00 2018-03-28 15:32:12.407 087 11434.69 62.92 56831.98 88888.00 2018-03-28 15:32:12.907 087 11434.69 62.92 56831.91 88888.00 2018-03-28 15:32:13.407 087 11434.69 62.87 56831.78 88888.00 2018-03-28 15:32:13.907 087 11434.68 62.90 56831.70 88888.00 2018-03-28 15:32:14.407 087 11434.74 62.95 56831.76 88888.00 2018-03-28 15:32:14.907 087 11434.80 62.88 56831.78 88888.00 2018-03-28 15:32:15.407 087 11434.69 62.84 56831.75 88888.00 2018-03-28 15:32:15.907 087 11434.68 62.84 56831.73 88888.00 2018-03-28 15:32:16.407 087 11434.74 62.81 56831.75 88888.00 2018-03-28 15:32:17.407 087 11434.71 62.77 56831.70 88888.00 2018-03-28 15:32:17.907 087 11434.76 62.74 56831.76 88888.00 2018-03-28 15:32:18.407 087 11434.71 62.74 56831.70 88888.00 2018-03-28 15:32:18.907 087 11434.68 62.80 56831.69 88888.00 2018-03-28 15:32:19.407 087 11434.81 62.79 56831.67 88888.00 2018-03-28 15:32:19.907 087 11434.79 62.73 56831.66 88888.00 2018-03-28 15:32:20.407 087 11434.81 62.74 56831.66 88888.00 2018-03-28 15:32:20.907 087 11434.86 62.71 56831.66 88888.00 2018-03-28 15:32:21.407 087 11434.87 62.70 56831.61 88888.00 2018-03-28 15:32:21.907 087 11434.89 62.70 56831.63 88888.00 2018-03-28 15:32:22.407 087 11434.96 62.68 56831.57 88888.00 2018-03-28 15:32:22.907 087 11434.94 62.66 56831.61 88888.00 2018-03-28 15:32:23.407 087 11434.94 62.64 56831.56 88888.00 2018-03-28 15:32:23.907 087 11434.99 62.68 56831.54 88888.00 2018-03-28 15:32:24.407 087 11435.00 62.66 56831.47 88888.00 2018-03-28 15:32:24.907 087 11435.01 62.63 56831.48 88888.00 2018-03-28 15:32:25.407 087 11435.04 62.60 56831.48 88888.00 2018-03-28 15:32:25.907 087 11435.11 62.61 56831.44 88888.00 2018-03-28 15:32:26.407 087 11435.04 62.53 56831.40 88888.00 2018-03-28 15:32:26.907 087 11435.03 62.47 56831.40 88888.00 2018-03-28 15:32:27.407 087 11435.08 62.45 56831.38 88888.00 2018-03-28 15:32:27.907 087 11435.08 62.50 56831.40 88888.00 2018-03-28 15:32:28.407 087 11435.06 62.46 56831.37 88888.00 2018-03-28 15:32:28.907 087 11435.14 62.39 56831.33 88888.00 2018-03-28 15:32:29.407 087 11435.13 62.40 56831.31 88888.00 2018-03-28 15:32:29.907 087 11435.10 62.44 56831.29 88888.00 2018-03-28 15:32:30.407 087 11435.15 62.49 56831.30 88888.00 2018-03-28 15:32:30.907 087 11435.09 62.44 56831.21 88888.00 2018-03-28 15:32:31.407 087 11435.04 62.40 56831.14 88888.00 2018-03-28 15:32:31.907 087 11435.13 62.44 56831.08 88888.00 2018-03-28 15:32:32.407 087 11435.21 62.39 56831.06 88888.00 2018-03-28 15:32:32.907 087 11435.16 62.33 56831.04 88888.00 2018-03-28 15:32:33.407 087 11435.21 62.31 56830.96 88888.00 2018-03-28 15:32:33.907 087 11435.23 62.25 56830.96 88888.00 2018-03-28 15:32:34.407 087 11435.21 62.24 56831.01 88888.00 2018-03-28 15:32:34.907 087 11435.21 62.25 56831.01 88888.00 2018-03-28 15:32:35.407 087 11435.22 62.20 56831.06 88888.00 2018-03-28 15:32:35.907 087 11435.22 62.17 56830.99 88888.00 2018-03-28 15:32:36.407 087 11435.22 62.13 56830.92 88888.00 2018-03-28 15:32:36.907 087 11435.22 62.15 56830.89 88888.00 2018-03-28 15:32:37.407 087 11435.25 62.13 56830.82 88888.00 2018-03-28 15:32:37.907 087 11435.32 62.15 56830.77 88888.00 2018-03-28 15:32:38.407 087 11435.39 62.10 56830.80 88888.00 2018-03-28 15:32:38.907 087 11435.35 62.13 56830.74 88888.00 2018-03-28 15:32:39.407 087 11435.31 62.15 56830.71 88888.00 2018-03-28 15:32:39.907 087 11435.35 62.11 56830.76 88888.00 2018-03-28 15:32:40.407 087 11435.38 62.09 56830.69 88888.00 2018-03-28 15:32:40.907 087 11435.38 62.04 56830.61 88888.00 2018-03-28 15:32:41.407 087 11435.42 62.03 56830.61 88888.00 2018-03-28 15:32:41.907 087 11435.44 62.00 56830.56 88888.00 2018-03-28 15:32:42.407 087 11435.38 61.97 56830.52 88888.00 2018-03-28 15:32:42.907 087 11435.43 61.99 56830.46 88888.00 2018-03-28 15:32:43.407 087 11435.50 61.98 56830.40 88888.00 2018-03-28 15:32:43.907 087 11435.43 61.95 56830.38 88888.00 2018-03-28 15:32:44.407 087 11435.50 61.93 56830.37 88888.00 2018-03-28 15:32:44.907 087 11435.55 61.91 56830.26 88888.00 2018-03-28 15:32:45.407 087 11435.51 61.89 56830.22 88888.00 2018-03-28 15:32:45.907 087 11435.51 61.88 56830.20 88888.00 2018-03-28 15:32:46.407 087 11435.60 61.90 56830.21 88888.00 2018-03-28 15:32:46.907 087 11435.57 61.84 56830.12 88888.00 2018-03-28 15:32:47.407 087 11435.60 61.78 56830.07 88888.00 2018-03-28 15:32:47.907 087 11435.67 61.81 56830.05 88888.00 2018-03-28 15:32:48.407 087 11435.70 61.78 56830.05 88888.00 2018-03-28 15:32:48.907 087 11435.65 61.76 56830.02 88888.00 2018-03-28 15:32:49.407 087 11435.71 61.74 56830.06 88888.00 2018-03-28 15:32:49.907 087 11435.79 61.71 56830.08 88888.00 2018-03-28 15:32:50.407 087 11435.78 61.66 56830.02 88888.00 2018-03-28 15:32:50.907 087 11435.79 61.65 56829.97 88888.00 2018-03-28 15:32:51.407 087 11435.80 61.65 56829.97 88888.00 2018-03-28 15:32:51.907 087 11435.74 61.65 56830.02 88888.00 2018-03-28 15:32:52.407 087 11435.74 61.66 56830.06 88888.00 2018-03-28 15:32:52.907 087 11435.86 61.62 56830.05 88888.00 2018-03-28 15:32:53.407 087 11435.84 61.57 56830.03 88888.00 2018-03-28 15:32:53.907 087 11435.82 61.55 56830.02 88888.00 2018-03-28 15:32:54.407 087 11435.92 61.49 56829.97 88888.00 2018-03-28 15:32:54.907 087 11435.89 61.47 56829.90 88888.00 2018-03-28 15:32:55.407 087 11435.85 61.50 56829.92 88888.00 2018-03-28 15:32:55.907 087 11435.85 61.51 56829.90 88888.00 2018-03-28 15:32:56.407 087 11435.91 61.48 56829.93 88888.00 2018-03-28 15:32:56.907 087 11435.87 61.45 56829.94 88888.00 2018-03-28 15:32:57.407 087 11435.89 61.48 56829.93 88888.00 2018-03-28 15:32:57.907 087 11435.94 61.42 56829.93 88888.00 2018-03-28 15:32:58.907 087 11435.97 61.35 56829.90 88888.00 2018-03-28 15:32:59.407 087 11435.98 61.38 56829.88 88888.00 2018-03-28 15:32:59.907 087 11435.92 61.35 56829.87 88888.00 2018-03-28 15:33:00.407 087 11435.99 61.34 56829.86 88888.00 2018-03-28 15:33:00.907 087 11436.07 61.38 56829.94 88888.00 2018-03-28 15:33:01.407 087 11436.06 61.37 56829.96 88888.00 2018-03-28 15:33:01.907 087 11436.04 61.35 56830.00 88888.00 2018-03-28 15:33:02.407 087 11436.06 61.37 56830.00 88888.00 2018-03-28 15:33:02.907 087 11436.11 61.35 56829.99 88888.00 2018-03-28 15:33:03.407 087 11436.14 61.30 56829.99 88888.00 2018-03-28 15:33:03.907 087 11436.19 61.29 56829.96 88888.00 2018-03-28 15:33:04.407 087 11436.21 61.27 56829.95 88888.00 2018-03-28 15:33:04.907 087 11436.17 61.22 56829.93 88888.00 2018-03-28 15:33:05.407 087 11436.21 61.21 56829.95 88888.00 2018-03-28 15:33:05.907 087 11436.33 61.13 56829.90 88888.00 2018-03-28 15:33:06.407 087 11436.33 61.13 56829.86 88888.00 2018-03-28 15:33:06.907 087 11436.33 61.18 56829.88 88888.00 2018-03-28 15:33:07.407 087 11436.35 61.17 56829.90 88888.00 2018-03-28 15:33:07.907 087 11436.40 61.16 56829.88 88888.00 2018-03-28 15:33:08.907 087 11436.43 61.10 56829.87 88888.00 2018-03-28 15:33:09.407 087 11436.45 61.09 56829.89 88888.00 2018-03-28 15:33:09.907 087 11436.47 61.09 56829.90 88888.00 2018-03-28 15:33:10.407 087 11436.55 61.11 56829.89 88888.00 2018-03-28 15:33:10.907 087 11436.60 61.10 56829.81 88888.00 2018-03-28 15:33:11.407 087 11436.57 61.09 56829.75 88888.00 2018-03-28 15:33:11.907 087 11436.63 61.10 56829.80 88888.00 2018-03-28 15:33:12.407 087 11436.62 61.09 56829.84 88888.00 2018-03-28 15:33:12.907 087 11436.57 61.07 56829.83 88888.00 2018-03-28 15:33:13.407 087 11436.61 61.11 56829.80 88888.00 2018-03-28 15:33:13.907 087 11436.70 61.08 56829.76 88888.00 2018-03-28 15:33:14.407 087 11436.73 61.02 56829.77 88888.00 2018-03-28 15:33:14.907 087 11436.69 61.04 56829.84 88888.00 2018-03-28 15:33:15.407 087 11436.74 61.07 56829.82 88888.00 2018-03-28 15:33:15.907 087 11436.70 61.04 56829.77 88888.00 2018-03-28 15:33:16.907 087 11436.81 61.08 56829.80 88888.00 2018-03-28 15:33:17.407 087 11436.77 61.04 56829.73 88888.00 2018-03-28 15:33:17.907 087 11436.77 61.09 56829.75 88888.00 2018-03-28 15:33:18.407 087 11436.83 61.13 56829.74 88888.00 2018-03-28 15:33:18.907 087 11436.82 61.11 56829.80 88888.00 2018-03-28 15:33:19.407 087 11436.87 61.11 56829.81 88888.00 2018-03-28 15:33:19.907 087 11436.89 61.15 56829.77 88888.00 2018-03-28 15:33:20.407 087 11436.87 61.15 56829.76 88888.00 2018-03-28 15:33:20.907 087 11436.84 61.18 56829.75 88888.00 2018-03-28 15:33:21.407 087 11436.85 61.22 56829.83 88888.00 2018-03-28 15:33:21.907 087 11436.84 61.23 56829.88 88888.00 2018-03-28 15:33:22.407 087 11436.84 61.21 56829.88 88888.00 2018-03-28 15:33:22.907 087 11436.82 61.23 56829.87 88888.00 2018-03-28 15:33:23.407 087 11436.85 61.25 56829.97 88888.00 2018-03-28 15:33:23.907 087 11436.85 61.24 56830.02 88888.00 2018-03-28 15:33:24.407 087 11436.80 61.27 56830.02 88888.00 2018-03-28 15:33:24.907 087 11436.87 61.29 56830.02 88888.00 2018-03-28 15:33:25.407 087 11436.78 61.27 56830.00 88888.00 2018-03-28 15:33:25.907 087 11436.73 61.30 56830.07 88888.00 2018-03-28 15:33:26.407 087 11436.82 61.35 56830.12 88888.00 2018-03-28 15:33:26.907 087 11436.75 61.35 56830.18 88888.00 2018-03-28 15:33:27.407 087 11436.69 61.41 56830.24 88888.00 2018-03-28 15:33:27.907 087 11436.68 61.43 56830.28 88888.00 2018-03-28 15:33:28.407 087 11436.63 61.40 56830.26 88888.00 2018-03-28 15:33:28.907 087 11436.57 61.44 56830.28 88888.00 2018-03-28 15:33:29.407 087 11436.59 61.49 56830.35 88888.00 2018-03-28 15:33:29.907 087 11436.62 61.42 56830.42 88888.00 2018-03-28 15:33:30.407 087 11436.52 61.42 56830.42 88888.00 2018-03-28 15:33:30.907 087 11436.47 61.45 56830.46 88888.00 2018-03-28 15:33:31.407 087 11436.45 61.44 56830.54 88888.00 2018-03-28 15:33:31.907 087 11436.33 61.41 56830.57 88888.00 2018-03-28 15:33:32.407 087 11436.27 61.48 56830.54 88888.00 2018-03-28 15:33:32.907 087 11436.32 61.50 56830.60 88888.00 2018-03-28 15:33:33.407 087 11436.27 61.51 56830.60 88888.00 2018-03-28 15:33:33.907 087 11436.22 61.62 56830.61 88888.00 2018-03-28 15:33:34.407 087 11436.19 61.63 56830.69 88888.00 2018-03-28 15:33:34.907 087 11436.14 61.61 56830.72 88888.00 2018-03-28 15:33:35.407 087 11436.07 61.65 56830.70 88888.00 2018-03-28 15:33:35.907 087 11436.07 61.64 56830.78 88888.00 2018-03-28 15:33:36.407 087 11436.04 61.66 56830.80 88888.00 2018-03-28 15:33:36.908 087 11435.98 61.64 56830.77 88888.00 2018-03-28 15:33:37.408 087 11435.97 61.66 56830.78 88888.00 2018-03-28 15:33:37.908 087 11436.03 61.71 56830.82 88888.00 2018-03-28 15:33:38.408 087 11435.87 61.71 56830.84 88888.00 2018-03-28 15:33:38.908 087 11435.90 61.72 56830.86 88888.00 2018-03-28 15:33:39.408 087 11435.91 61.75 56830.93 88888.00 2018-03-28 15:33:39.908 087 11435.83 61.76 56830.92 88888.00 2018-03-28 15:33:40.408 087 11435.78 61.78 56830.93 88888.00 2018-03-28 15:33:40.908 087 11435.79 61.76 56830.93 88888.00 2018-03-28 15:33:41.408 087 11435.77 61.77 56830.93 88888.00 2018-03-28 15:33:41.908 087 11435.66 61.83 56830.99 88888.00 2018-03-28 15:33:42.408 087 11435.70 61.85 56830.99 88888.00 2018-03-28 15:33:42.908 087 11435.69 61.89 56830.93 88888.00 2018-03-28 15:33:43.408 087 11435.63 61.90 56830.90 88888.00 2018-03-28 15:33:43.908 087 11435.63 61.88 56830.91 88888.00 2018-03-28 15:33:44.408 087 11435.64 61.88 56830.87 88888.00 2018-03-28 15:33:44.908 087 11435.60 61.89 56830.90 88888.00 2018-03-28 15:33:45.408 087 11435.63 61.96 56830.93 88888.00 2018-03-28 15:33:45.908 087 11435.63 61.97 56830.98 88888.00 2018-03-28 15:33:46.408 087 11435.57 61.98 56830.97 88888.00 2018-03-28 15:33:46.908 087 11435.58 62.03 56830.97 88888.00 2018-03-28 15:33:47.408 087 11435.59 61.99 56830.95 88888.00 2018-03-28 15:33:47.908 087 11435.58 61.98 56830.93 88888.00 2018-03-28 15:33:48.408 087 11435.52 62.04 56831.01 88888.00 2018-03-28 15:33:48.908 087 11435.52 62.09 56831.04 88888.00 2018-03-28 15:33:49.408 087 11435.51 62.03 56831.03 88888.00 2018-03-28 15:33:50.408 087 11435.57 62.13 56830.86 88888.00 2018-03-28 15:33:50.908 087 11435.59 62.11 56830.85 88888.00 2018-03-28 15:33:51.408 087 11435.53 62.11 56830.79 88888.00 2018-03-28 15:33:51.908 087 11435.55 62.13 56830.84 88888.00 2018-03-28 15:33:52.408 087 11435.53 62.09 56830.74 88888.00 2018-03-28 15:33:52.908 087 11435.50 62.10 56830.73 88888.00 2018-03-28 15:33:53.408 087 11435.57 62.15 56830.77 88888.00 2018-03-28 15:33:53.908 087 11435.64 62.13 56830.74 88888.00 2018-03-28 15:33:54.408 087 11435.56 62.10 56830.67 88888.00 2018-03-28 15:33:54.908 087 11435.57 62.15 56830.59 88888.00 2018-03-28 15:33:55.408 087 11435.66 62.22 56830.58 88888.00 2018-03-28 15:33:55.908 087 11435.60 62.23 56830.58 88888.00 2018-03-28 15:33:56.408 087 11435.57 62.25 56830.64 88888.00 2018-03-28 15:33:56.908 087 11435.63 62.20 56830.56 88888.00 2018-03-28 15:33:57.408 087 11435.62 62.23 56830.46 88888.00 2018-03-28 15:33:57.908 087 11435.63 62.29 56830.46 88888.00 2018-03-28 15:33:58.408 087 11435.69 62.27 56830.45 88888.00 2018-03-28 15:33:58.908 087 11435.59 62.24 56830.40 88888.00 2018-03-28 15:33:59.408 087 11435.55 62.25 56830.37 88888.00 2018-03-28 15:33:59.908 087 11435.64 62.29 56830.37 88888.00 2018-03-28 15:34:00.408 087 11435.63 62.32 56830.29 88888.00 2018-03-28 15:34:00.908 087 11435.59 62.38 56830.27 88888.00 2018-03-28 15:34:01.408 087 11435.64 62.40 56830.26 88888.00 2018-03-28 15:34:01.908 087 11435.66 62.34 56830.21 88888.00 2018-03-28 15:34:02.408 087 11435.63 62.33 56830.10 88888.00 2018-03-28 15:34:02.908 087 11435.65 62.37 56830.08 88888.00 2018-03-28 15:34:03.408 087 11435.70 62.33 56830.09 88888.00 2018-03-28 15:34:03.908 087 11435.70 62.27 56830.08 88888.00 2018-03-28 15:34:04.408 087 11435.70 62.29 56830.03 88888.00 2018-03-28 15:34:04.908 087 11435.74 62.31 56829.99 88888.00 2018-03-28 15:34:05.408 087 11435.70 62.31 56829.99 88888.00 2018-03-28 15:34:05.908 087 11435.66 62.30 56829.93 88888.00 2018-03-28 15:34:06.408 087 11435.73 62.32 56829.92 88888.00 2018-03-28 15:34:06.908 087 11435.70 62.30 56829.84 88888.00 2018-03-28 15:34:07.408 087 11435.64 62.27 56829.83 88888.00 2018-03-28 15:34:07.908 087 11435.70 62.31 56829.75 88888.00 2018-03-28 15:34:08.408 087 11435.70 62.33 56829.73 88888.00 2018-03-28 15:34:08.908 087 11435.67 62.29 56829.73 88888.00 2018-03-28 15:34:09.408 087 11435.71 62.23 56829.69 88888.00 2018-03-28 15:34:09.908 087 11435.69 62.17 56829.68 88888.00 2018-03-28 15:34:10.408 087 11435.66 62.12 56829.64 88888.00 2018-03-28 15:34:10.908 087 11435.67 62.17 56829.61 88888.00 2018-03-28 15:34:11.408 087 11435.65 62.18 56829.60 88888.00 2018-03-28 15:34:11.908 087 11435.63 62.17 56829.52 88888.00 2018-03-28 15:34:12.408 087 11435.60 62.15 56829.44 88888.00 2018-03-28 15:34:12.908 087 11435.63 62.13 56829.47 88888.00 2018-03-28 15:34:13.408 087 11435.59 62.12 56829.47 88888.00 2018-03-28 15:34:13.908 087 11435.57 62.10 56829.49 88888.00 2018-03-28 15:34:14.408 087 11435.57 62.13 56829.42 88888.00 2018-03-28 15:34:14.908 087 11435.53 62.13 56829.37 88888.00 2018-03-28 15:34:15.408 087 11435.52 62.11 56829.36 88888.00 2018-03-28 15:34:15.908 087 11435.57 62.06 56829.43 88888.00 2018-03-28 15:34:16.408 087 11435.50 62.03 56829.44 88888.00 2018-03-28 15:34:16.908 087 11435.42 62.00 56829.42 88888.00 2018-03-28 15:34:17.408 087 11435.43 61.97 56829.35 88888.00 2018-03-28 15:34:17.908 087 11435.48 62.00 56829.37 88888.00 2018-03-28 15:34:18.408 087 11435.46 61.99 56829.39 88888.00 2018-03-28 15:34:18.908 087 11435.41 61.98 56829.43 88888.00 2018-03-28 15:34:19.408 087 11435.38 61.98 56829.36 88888.00 2018-03-28 15:34:19.908 087 11435.32 61.97 56829.37 88888.00 2018-03-28 15:34:20.408 087 11435.25 61.96 56829.41 88888.00 2018-03-28 15:34:20.908 087 11435.25 61.93 56829.44 88888.00 2018-03-28 15:34:22.408 087 11435.16 62.00 56829.52 88888.00 2018-03-28 15:34:22.908 087 11435.10 62.00 56829.57 88888.00 2018-03-28 15:34:23.408 087 11434.99 62.03 56829.61 88888.00 2018-03-28 15:34:23.908 087 11434.94 61.99 56829.62 88888.00 2018-03-28 15:34:24.408 087 11434.93 61.93 56829.57 88888.00 2018-03-28 15:34:24.908 087 11434.92 61.95 56829.64 88888.00 2018-03-28 15:34:25.408 087 11434.90 61.97 56829.71 88888.00 2018-03-28 15:34:25.908 087 11434.83 61.95 56829.74 88888.00 2018-03-28 15:34:26.408 087 11434.79 61.95 56829.81 88888.00 2018-03-28 15:34:26.908 087 11434.76 62.00 56829.88 88888.00 2018-03-28 15:34:27.408 087 11434.73 61.97 56829.93 88888.00 2018-03-28 15:34:27.908 087 11434.61 61.96 56829.94 88888.00 2018-03-28 15:34:28.408 087 11434.60 62.00 56830.02 88888.00 2018-03-28 15:34:28.908 087 11434.61 62.06 56830.10 88888.00 2018-03-28 15:34:29.908 087 11434.41 62.11 56830.10 88888.00 2018-03-28 15:34:30.408 087 11434.44 62.12 56830.21 88888.00 2018-03-28 15:34:30.908 087 11434.35 62.08 56830.27 88888.00 2018-03-28 15:34:31.408 087 11434.30 62.08 56830.37 88888.00 2018-03-28 15:34:31.908 087 11434.35 62.06 56830.44 88888.00 2018-03-28 15:34:32.408 087 11434.31 62.06 56830.50 88888.00 2018-03-28 15:34:32.908 087 11434.24 62.08 56830.52 88888.00 2018-03-28 15:34:33.408 087 11434.25 62.16 56830.54 88888.00 2018-03-28 15:34:33.908 087 11434.25 62.16 56830.59 88888.00 2018-03-28 15:34:34.408 087 11434.23 62.15 56830.61 88888.00 2018-03-28 15:34:34.908 087 11434.24 62.18 56830.66 88888.00 2018-03-28 15:34:35.408 087 11434.30 62.18 56830.71 88888.00 2018-03-28 15:34:35.908 087 11434.30 62.18 56830.74 88888.00 2018-03-28 15:34:36.408 087 11434.30 62.19 56830.86 88888.00 2018-03-28 15:34:36.908 087 11434.37 62.11 56830.91 88888.00 2018-03-28 15:34:37.408 087 11434.32 62.06 56830.86 88888.00 2018-03-28 15:34:37.908 087 11434.31 62.10 56830.92 88888.00 2018-03-28 15:34:38.408 087 11434.40 62.15 56831.01 88888.00 2018-03-28 15:34:38.908 087 11434.38 62.13 56831.03 88888.00 2018-03-28 15:34:39.408 087 11434.32 62.15 56831.03 88888.00 2018-03-28 15:34:39.908 087 11434.41 62.17 56831.02 88888.00 2018-03-28 15:34:40.408 087 11434.46 62.16 56831.02 88888.00 2018-03-28 15:34:40.908 087 11434.43 62.10 56830.99 88888.00 2018-03-28 15:34:41.408 087 11434.50 62.16 56831.08 88888.00 2018-03-28 15:34:41.908 087 11434.51 62.15 56831.09 88888.00 2018-03-28 15:34:42.408 087 11434.52 62.10 56831.15 88888.00 2018-03-28 15:34:42.908 087 11434.62 62.10 56831.14 88888.00 2018-03-28 15:34:43.408 087 11434.69 62.12 56831.14 88888.00 2018-03-28 15:34:43.908 087 11434.73 62.17 56831.10 88888.00 2018-03-28 15:34:44.408 087 11434.79 62.20 56831.17 88888.00 2018-03-28 15:34:44.908 087 11434.83 62.18 56831.12 88888.00 2018-03-28 15:34:45.408 087 11434.82 62.24 56831.15 88888.00 2018-03-28 15:34:45.908 087 11434.89 62.26 56831.09 88888.00 2018-03-28 15:34:46.408 087 11435.03 62.26 56831.09 88888.00 2018-03-28 15:34:46.908 087 11435.06 62.26 56831.09 88888.00 2018-03-28 15:34:47.408 087 11435.03 62.25 56830.99 88888.00 2018-03-28 15:34:47.908 087 11435.14 62.20 56830.99 88888.00 2018-03-28 15:34:48.408 087 11435.23 62.18 56830.97 88888.00 2018-03-28 15:34:48.908 087 11435.23 62.22 56830.90 88888.00 2018-03-28 15:34:49.408 087 11435.32 62.18 56830.87 88888.00 2018-03-28 15:34:49.908 087 11435.38 62.16 56830.80 88888.00 2018-03-28 15:34:50.408 087 11435.44 62.16 56830.79 88888.00 2018-03-28 15:34:50.908 087 11435.51 62.20 56830.78 88888.00 2018-03-28 15:34:51.408 087 11435.58 62.15 56830.78 88888.00 2018-03-28 15:34:51.908 087 11435.60 62.10 56830.73 88888.00 2018-03-28 15:34:52.408 087 11435.64 62.11 56830.70 88888.00 2018-03-28 15:34:52.908 087 11435.70 62.11 56830.69 88888.00 2018-03-28 15:34:53.408 087 11435.65 62.08 56830.72 88888.00 2018-03-28 15:34:53.908 087 11435.67 62.09 56830.69 88888.00 2018-03-28 15:34:54.408 087 11435.79 62.12 56830.64 88888.00 2018-03-28 15:34:54.908 087 11435.85 62.12 56830.56 88888.00 2018-03-28 15:34:55.408 087 11435.87 62.15 56830.45 88888.00 2018-03-28 15:34:55.908 087 11435.96 62.19 56830.50 88888.00 2018-03-28 15:34:56.408 087 11435.99 62.23 56830.52 88888.00 2018-03-28 15:34:56.908 087 11435.98 62.20 56830.50 88888.00 2018-03-28 15:34:57.408 087 11436.08 62.24 56830.42 88888.00 2018-03-28 15:34:57.908 087 11436.13 62.20 56830.38 88888.00 2018-03-28 15:34:58.408 087 11436.08 62.10 56830.35 88888.00 2018-03-28 15:34:58.908 087 11436.19 62.13 56830.34 88888.00 2018-03-28 15:34:59.408 087 11436.28 62.19 56830.32 88888.00 2018-03-28 15:34:59.908 087 11436.26 62.23 56830.28 88888.00 2018-03-28 15:35:00.408 087 11436.32 62.24 56830.28 88888.00 2018-03-28 15:35:00.908 087 11436.39 62.24 56830.27 88888.00 2018-03-28 15:35:01.408 087 11436.43 62.23 56830.28 88888.00 2018-03-28 15:35:01.908 087 11436.45 62.26 56830.26 88888.00 2018-03-28 15:35:02.408 087 11436.52 62.34 56830.24 88888.00 2018-03-28 15:35:03.408 087 11436.56 62.32 56830.24 88888.00 2018-03-28 15:35:03.908 087 11436.57 62.39 56830.19 88888.00 2018-03-28 15:35:04.408 087 11436.64 62.40 56830.20 88888.00 2018-03-28 15:35:04.908 087 11436.67 62.44 56830.22 88888.00 2018-03-28 15:35:05.408 087 11436.70 62.54 56830.19 88888.00 2018-03-28 15:35:05.908 087 11436.75 62.56 56830.16 88888.00 2018-03-28 15:35:06.408 087 11436.70 62.51 56830.19 88888.00 2018-03-28 15:35:06.908 087 11436.81 62.54 56830.21 88888.00 2018-03-28 15:35:07.408 087 11436.89 62.51 56830.16 88888.00 2018-03-28 15:35:07.908 087 11436.87 62.50 56830.12 88888.00 2018-03-28 15:35:08.408 087 11436.89 62.51 56830.21 88888.00 2018-03-28 15:35:08.908 087 11437.01 62.52 56830.14 88888.00 2018-03-28 15:35:09.408 087 11437.02 62.52 56830.18 88888.00 2018-03-28 15:35:09.908 087 11437.04 62.53 56830.14 88888.00 2018-03-28 15:35:10.408 087 11437.09 62.50 56830.14 88888.00 2018-03-28 15:35:10.908 087 11437.11 62.30 56830.16 88888.00 2018-03-28 15:35:11.408 087 11437.16 62.50 56830.15 88888.00 2018-03-28 15:35:11.908 087 11437.16 62.65 56830.14 88888.00 2018-03-28 15:35:12.408 087 11437.15 62.66 56830.16 88888.00 2018-03-28 15:35:13.408 087 11437.21 62.60 56830.18 88888.00 2018-03-28 15:35:13.908 087 11437.26 62.59 56830.16 88888.00 2018-03-28 15:35:14.408 087 11437.22 62.60 56830.22 88888.00 2018-03-28 15:35:14.908 087 11437.24 62.61 56830.21 88888.00 2018-03-28 15:35:15.408 087 11437.32 62.63 56830.21 88888.00 2018-03-28 15:35:15.908 087 11437.25 62.61 56830.20 88888.00 2018-03-28 15:35:16.408 087 11437.32 62.66 56830.22 88888.00 2018-03-28 15:35:16.908 087 11437.31 62.70 56830.26 88888.00 2018-03-28 15:35:17.408 087 11437.29 62.70 56830.33 88888.00 2018-03-28 15:35:17.908 087 11437.29 62.71 56830.32 88888.00 2018-03-28 15:35:18.408 087 11437.32 62.73 56830.29 88888.00 2018-03-28 15:35:18.908 087 11437.25 62.70 56830.27 88888.00 2018-03-28 15:35:19.408 087 11437.25 62.71 56830.33 88888.00 2018-03-28 15:35:19.908 087 11437.26 62.74 56830.38 88888.00 2018-03-28 15:35:20.408 087 11437.29 62.77 56830.37 88888.00 2018-03-28 15:35:20.908 087 11437.22 62.77 56830.35 88888.00 2018-03-28 15:35:21.408 087 11437.26 62.77 56830.34 88888.00 2018-03-28 15:35:21.908 087 11437.26 62.74 56830.40 88888.00 2018-03-28 15:35:22.408 087 11437.10 62.75 56830.46 88888.00 2018-03-28 15:35:22.908 087 11437.05 62.77 56830.45 88888.00 2018-03-28 15:35:23.408 087 11437.03 62.77 56830.42 88888.00 2018-03-28 15:35:23.908 087 11436.96 62.79 56830.53 88888.00 2018-03-28 15:35:24.408 087 11436.96 62.77 56830.61 88888.00 2018-03-28 15:35:24.908 087 11436.95 62.77 56830.52 88888.00 2018-03-28 15:35:25.408 087 11436.90 62.79 56830.56 88888.00 2018-03-28 15:35:25.908 087 11436.84 62.79 56830.63 88888.00 2018-03-28 15:35:26.408 087 11436.87 62.75 56830.63 88888.00 2018-03-28 15:35:26.908 087 11436.82 62.78 56830.65 88888.00 2018-03-28 15:35:27.408 087 11436.71 62.78 56830.64 88888.00 2018-03-28 15:35:27.908 087 11436.70 62.77 56830.70 88888.00 2018-03-28 15:35:28.409 087 11436.67 62.78 56830.78 88888.00 2018-03-28 15:35:28.909 087 11436.54 62.78 56830.79 88888.00 2018-03-28 15:35:29.409 087 11436.55 62.77 56830.80 88888.00 2018-03-28 15:35:29.909 087 11436.53 62.79 56830.84 88888.00 2018-03-28 15:35:30.409 087 11436.42 62.79 56830.92 88888.00 2018-03-28 15:35:30.909 087 11436.38 62.84 56831.01 88888.00 2018-03-28 15:35:31.409 087 11436.31 62.85 56831.02 88888.00 2018-03-28 15:35:31.909 087 11436.19 62.83 56831.01 88888.00 2018-03-28 15:35:32.409 087 11436.14 62.79 56831.03 88888.00 2018-03-28 15:35:32.909 087 11436.14 62.83 56831.08 88888.00 2018-03-28 15:35:33.409 087 11436.01 62.83 56831.11 88888.00 2018-03-28 15:35:33.909 087 11435.99 62.84 56831.22 88888.00 2018-03-28 15:35:34.409 087 11435.97 62.90 56831.28 88888.00 2018-03-28 15:35:34.909 087 11435.90 62.90 56831.35 88888.00 2018-03-28 15:35:35.409 087 11435.78 62.91 56831.40 88888.00 2018-03-28 15:35:35.909 087 11435.78 62.92 56831.47 88888.00 2018-03-28 15:35:36.409 087 11435.71 62.90 56831.50 88888.00 2018-03-28 15:35:36.909 087 11435.62 62.88 56831.55 88888.00 2018-03-28 15:35:37.409 087 11435.53 62.92 56831.56 88888.00 2018-03-28 15:35:37.909 087 11435.55 62.91 56831.61 88888.00 2018-03-28 15:35:38.409 087 11435.45 62.94 56831.64 88888.00 2018-03-28 15:35:38.909 087 11435.36 63.01 56831.80 88888.00 2018-03-28 15:35:39.409 087 11435.31 63.02 56831.83 88888.00 2018-03-28 15:35:39.909 087 11435.25 63.09 56831.91 88888.00 2018-03-28 15:35:40.409 087 11435.21 63.17 56831.94 88888.00 2018-03-28 15:35:40.909 087 11435.18 63.17 56831.91 88888.00 2018-03-28 15:35:41.409 087 11435.06 63.18 56832.00 88888.00 2018-03-28 15:35:41.909 087 11434.96 63.21 56832.05 88888.00 2018-03-28 15:35:42.409 087 11434.99 63.22 56832.05 88888.00 2018-03-28 15:35:42.909 087 11434.95 63.21 56832.12 88888.00 2018-03-28 15:35:43.409 087 11434.80 63.27 56832.14 88888.00 2018-03-28 15:35:43.909 087 11434.80 63.36 56832.19 88888.00 2018-03-28 15:35:44.409 087 11434.80 63.39 56832.28 88888.00 2018-03-28 15:35:44.909 087 11434.67 63.41 56832.39 88888.00 2018-03-28 15:35:45.409 087 11434.65 63.48 56832.38 88888.00 2018-03-28 15:35:45.909 087 11434.61 63.48 56832.43 88888.00 2018-03-28 15:35:46.409 087 11434.52 63.48 56832.51 88888.00 2018-03-28 15:35:46.909 087 11434.47 63.56 56832.56 88888.00 2018-03-28 15:35:47.409 087 11434.46 63.59 56832.55 88888.00 2018-03-28 15:35:47.909 087 11434.41 63.62 56832.56 88888.00 2018-03-28 15:35:48.409 087 11434.33 63.66 56832.65 88888.00 2018-03-28 15:35:48.909 087 11434.35 63.69 56832.71 88888.00 2018-03-28 15:35:49.409 087 11434.28 63.77 56832.68 88888.00 2018-03-28 15:35:49.909 087 11434.18 63.83 56832.68 88888.00 2018-03-28 15:35:50.409 087 11434.16 63.82 56832.73 88888.00 2018-03-28 15:35:50.909 087 11434.21 63.80 56832.78 88888.00 2018-03-28 15:35:51.409 087 11434.11 63.83 56832.84 88888.00 2018-03-28 15:35:51.909 087 11434.09 63.83 56832.82 88888.00 2018-03-28 15:35:52.409 087 11434.05 63.87 56832.84 88888.00 2018-03-28 15:35:52.909 087 11433.96 63.88 56832.89 88888.00 2018-03-28 15:35:53.409 087 11433.90 63.90 56832.89 88888.00 2018-03-28 15:35:53.909 087 11433.99 63.90 56832.96 88888.00 2018-03-28 15:35:54.909 087 11433.81 63.90 56832.96 88888.00 2018-03-28 15:35:55.409 087 11433.92 63.92 56832.97 88888.00 2018-03-28 15:35:55.909 087 11433.91 63.92 56832.95 88888.00 2018-03-28 15:35:56.409 087 11433.78 63.93 56832.90 88888.00 2018-03-28 15:35:56.909 087 11433.82 63.92 56832.94 88888.00 2018-03-28 15:35:57.409 087 11433.77 63.86 56832.92 88888.00 2018-03-28 15:35:57.909 087 11433.74 63.87 56832.89 88888.00 2018-03-28 15:35:58.409 087 11433.84 63.94 56832.91 88888.00 2018-03-28 15:35:58.909 087 11433.81 63.95 56832.94 88888.00 2018-03-28 15:35:59.409 087 11433.72 63.95 56832.90 88888.00 2018-03-28 15:35:59.909 087 11433.72 63.95 56832.91 88888.00 2018-03-28 15:36:00.409 087 11433.79 63.92 56832.89 88888.00 2018-03-28 15:36:00.909 087 11433.77 63.87 56832.85 88888.00 2018-03-28 15:36:01.409 087 11433.75 63.86 56832.81 88888.00 2018-03-28 15:36:01.909 087 11433.83 63.82 56832.79 88888.00 2018-03-28 15:36:02.409 087 11433.74 63.86 56832.75 88888.00 2018-03-28 15:36:02.909 087 11433.69 63.90 56832.70 88888.00 2018-03-28 15:36:03.409 087 11433.70 63.89 56832.64 88888.00 2018-03-28 15:36:03.909 087 11433.68 63.85 56832.62 88888.00 2018-03-28 15:36:04.409 087 11433.69 63.86 56832.64 88888.00 2018-03-28 15:36:04.909 087 11433.75 63.83 56832.63 88888.00 2018-03-28 15:36:05.409 087 11433.76 63.76 56832.59 88888.00 2018-03-28 15:36:05.909 087 11433.67 63.69 56832.60 88888.00 2018-03-28 15:36:06.409 087 11433.75 63.69 56832.58 88888.00 2018-03-28 15:36:06.909 087 11433.81 63.66 56832.56 88888.00 2018-03-28 15:36:07.409 087 11433.79 63.60 56832.52 88888.00 2018-03-28 15:36:07.909 087 11433.79 63.66 56832.53 88888.00 2018-03-28 15:36:08.409 087 11433.83 63.67 56832.47 88888.00 2018-03-28 15:36:08.909 087 11433.78 63.63 56832.36 88888.00 2018-03-28 15:36:09.409 087 11433.72 63.56 56832.38 88888.00 2018-03-28 15:36:09.909 087 11433.79 63.54 56832.44 88888.00 2018-03-28 15:36:10.409 087 11433.79 63.46 56832.46 88888.00 2018-03-28 15:36:10.909 087 11433.82 63.47 56832.37 88888.00 2018-03-28 15:36:11.409 087 11433.88 63.49 56832.28 88888.00 2018-03-28 15:36:11.909 087 11433.91 63.42 56832.25 88888.00 2018-03-28 15:36:12.409 087 11433.92 63.35 56832.26 88888.00 2018-03-28 15:36:12.909 087 11434.04 63.40 56832.27 88888.00 2018-03-28 15:36:13.409 087 11434.04 63.41 56832.21 88888.00 2018-03-28 15:36:13.909 087 11433.90 63.38 56832.15 88888.00 2018-03-28 15:36:14.409 087 11433.92 63.31 56832.18 88888.00 2018-03-28 15:36:14.909 087 11433.99 63.28 56832.23 88888.00 2018-03-28 15:36:15.409 087 11433.98 63.24 56832.15 88888.00 2018-03-28 15:36:15.909 087 11433.96 63.21 56832.07 88888.00 2018-03-28 15:36:16.409 087 11434.03 63.20 56832.06 88888.00 2018-03-28 15:36:16.909 087 11434.10 63.24 56832.08 88888.00 2018-03-28 15:36:17.409 087 11434.14 63.20 56832.15 88888.00 2018-03-28 15:36:17.909 087 11434.19 63.12 56832.13 88888.00 2018-03-28 15:36:18.409 087 11434.17 63.06 56832.14 88888.00 2018-03-28 15:36:18.909 087 11434.18 63.09 56832.15 88888.00 2018-03-28 15:36:19.409 087 11434.21 63.12 56832.13 88888.00 2018-03-28 15:36:19.909 087 11434.30 63.08 56832.10 88888.00 2018-03-28 15:36:20.409 087 11434.33 63.07 56832.06 88888.00 2018-03-28 15:36:20.909 087 11434.35 63.09 56832.01 88888.00 2018-03-28 15:36:21.409 087 11434.41 63.05 56831.99 88888.00 2018-03-28 15:36:21.909 087 11434.43 63.04 56831.96 88888.00 2018-03-28 15:36:22.409 087 11434.53 63.06 56831.96 88888.00 2018-03-28 15:36:22.909 087 11434.65 63.04 56831.94 88888.00 2018-03-28 15:36:23.409 087 11434.65 63.00 56831.91 88888.00 2018-03-28 15:36:23.909 087 11434.69 63.00 56831.82 88888.00 2018-03-28 15:36:24.409 087 11434.76 63.00 56831.72 88888.00 2018-03-28 15:36:24.909 087 11434.86 63.02 56831.79 88888.00 2018-03-28 15:36:25.409 087 11434.88 63.02 56831.85 88888.00 2018-03-28 15:36:25.909 087 11434.95 63.02 56831.78 88888.00 2018-03-28 15:36:26.409 087 11435.00 62.97 56831.73 88888.00 2018-03-28 15:36:26.909 087 11435.04 62.97 56831.68 88888.00 2018-03-28 15:36:27.409 087 11435.15 62.93 56831.64 88888.00 2018-03-28 15:36:27.909 087 11435.21 62.92 56831.51 88888.00 2018-03-28 15:36:28.409 087 11435.23 62.98 56831.55 88888.00 2018-03-28 15:36:28.909 087 11435.30 62.99 56831.49 88888.00 2018-03-28 15:36:29.409 087 11435.32 63.01 56831.38 88888.00 2018-03-28 15:36:29.909 087 11435.31 63.08 56831.41 88888.00 2018-03-28 15:36:30.409 087 11435.42 63.11 56831.36 88888.00 2018-03-28 15:36:30.909 087 11435.49 63.05 56831.29 88888.00 2018-03-28 15:36:31.409 087 11435.55 63.08 56831.28 88888.00 2018-03-28 15:36:31.909 087 11435.62 63.09 56831.24 88888.00 2018-03-28 15:36:32.409 087 11435.70 63.06 56831.24 88888.00 2018-03-28 15:36:32.909 087 11435.70 63.01 56831.18 88888.00 2018-03-28 15:36:33.409 087 11435.78 62.97 56831.18 88888.00 2018-03-28 15:36:33.909 087 11435.85 63.02 56831.19 88888.00 2018-03-28 15:36:34.409 087 11435.79 63.02 56831.17 88888.00 2018-03-28 15:36:34.909 087 11435.86 62.99 56831.16 88888.00 2018-03-28 15:36:35.409 087 11435.93 63.00 56831.12 88888.00 2018-03-28 15:36:35.909 087 11435.98 62.97 56831.04 88888.00 2018-03-28 15:36:36.409 087 11435.98 63.00 56831.08 88888.00 2018-03-28 15:36:36.909 087 11436.04 63.06 56831.09 88888.00 2018-03-28 15:36:37.409 087 11436.05 63.06 56831.11 88888.00 2018-03-28 15:36:37.909 087 11436.06 63.07 56831.09 88888.00 2018-03-28 15:36:38.409 087 11436.10 63.04 56831.09 88888.00 2018-03-28 15:36:38.909 087 11436.10 63.00 56831.10 88888.00 2018-03-28 15:36:39.409 087 11436.04 63.02 56831.09 88888.00 2018-03-28 15:36:39.909 087 11436.14 63.02 56831.08 88888.00 2018-03-28 15:36:40.409 087 11436.22 62.98 56831.12 88888.00 2018-03-28 15:36:40.909 087 11436.15 62.99 56831.10 88888.00 2018-03-28 15:36:41.409 087 11436.20 62.95 56831.15 88888.00 2018-03-28 15:36:41.909 087 11436.32 62.93 56831.08 88888.00 2018-03-28 15:36:42.409 087 11436.26 62.95 56831.01 88888.00 2018-03-28 15:36:42.909 087 11436.27 62.92 56831.08 88888.00 2018-03-28 15:36:43.409 087 11436.25 62.93 56831.04 88888.00 2018-03-28 15:36:43.909 087 11436.22 62.95 56831.03 88888.00 2018-03-28 15:36:44.409 087 11436.26 62.93 56831.02 88888.00 2018-03-28 15:36:44.909 087 11436.28 62.94 56830.97 88888.00 2018-03-28 15:36:45.409 087 11436.25 62.93 56830.98 88888.00 2018-03-28 15:36:45.909 087 11436.26 62.91 56831.01 88888.00 2018-03-28 15:36:46.409 087 11436.32 62.91 56830.99 88888.00 2018-03-28 15:36:46.909 087 11436.29 62.92 56831.01 88888.00 2018-03-28 15:36:47.409 087 11436.28 62.95 56831.01 88888.00 2018-03-28 15:36:47.909 087 11436.33 62.93 56830.99 88888.00 2018-03-28 15:36:48.409 087 11436.35 62.85 56830.96 88888.00 2018-03-28 15:36:48.909 087 11436.32 62.80 56830.92 88888.00 2018-03-28 15:36:49.409 087 11436.32 62.83 56830.92 88888.00 2018-03-28 15:36:49.909 087 11436.34 62.80 56830.99 88888.00 2018-03-28 15:36:50.409 087 11436.29 62.79 56830.97 88888.00 2018-03-28 15:36:50.909 087 11436.35 62.75 56830.92 88888.00 2018-03-28 15:36:51.409 087 11436.40 62.75 56830.92 88888.00 2018-03-28 15:36:51.909 087 11436.43 62.74 56830.91 88888.00 2018-03-28 15:36:52.409 087 11436.45 62.78 56830.90 88888.00 2018-03-28 15:36:52.909 087 11436.48 62.77 56830.92 88888.00 2018-03-28 15:36:53.409 087 11436.48 62.73 56830.89 88888.00 2018-03-28 15:36:53.909 087 11436.43 62.70 56830.84 88888.00 2018-03-28 15:36:54.409 087 11436.47 62.71 56830.79 88888.00 2018-03-28 15:36:54.909 087 11436.54 62.66 56830.70 88888.00 2018-03-28 15:36:55.409 087 11436.52 62.64 56830.67 88888.00 2018-03-28 15:36:55.909 087 11436.55 62.70 56830.64 88888.00 2018-03-28 15:36:56.409 087 11436.66 62.75 56830.69 88888.00 2018-03-28 15:36:56.909 087 11436.66 62.64 56830.64 88888.00 2018-03-28 15:36:57.409 087 11436.63 62.61 56830.64 88888.00 2018-03-28 15:36:57.909 087 11436.68 62.64 56830.65 88888.00 2018-03-28 15:36:58.409 087 11436.66 62.60 56830.61 88888.00 2018-03-28 15:36:58.909 087 11436.73 62.63 56830.56 88888.00 2018-03-28 15:36:59.409 087 11436.84 62.61 56830.58 88888.00 2018-03-28 15:36:59.909 087 11436.80 62.58 56830.59 88888.00 2018-03-28 15:37:00.409 087 11436.84 62.57 56830.58 88888.00 2018-03-28 15:37:00.909 087 11436.95 62.56 56830.59 88888.00 2018-03-28 15:37:01.409 087 11436.92 62.53 56830.58 88888.00 2018-03-28 15:37:01.909 087 11436.87 62.56 56830.51 88888.00 2018-03-28 15:37:02.409 087 11436.90 62.57 56830.50 88888.00 2018-03-28 15:37:02.909 087 11436.92 62.54 56830.54 88888.00 2018-03-28 15:37:03.409 087 11436.94 62.52 56830.53 88888.00 2018-03-28 15:37:03.909 087 11436.99 62.52 56830.50 88888.00 2018-03-28 15:37:04.409 087 11437.06 62.49 56830.46 88888.00 2018-03-28 15:37:04.909 087 11437.04 62.47 56830.40 88888.00 2018-03-28 15:37:05.409 087 11437.03 62.49 56830.38 88888.00 2018-03-28 15:37:05.909 087 11437.08 62.47 56830.39 88888.00 2018-03-28 15:37:06.409 087 11437.03 62.45 56830.39 88888.00 2018-03-28 15:37:06.909 087 11437.05 62.39 56830.44 88888.00 2018-03-28 15:37:07.409 087 11437.21 62.39 56830.41 88888.00 2018-03-28 15:37:07.909 087 11437.18 62.37 56830.28 88888.00 2018-03-28 15:37:08.409 087 11437.17 62.37 56830.31 88888.00 2018-03-28 15:37:08.909 087 11437.24 62.40 56830.33 88888.00 2018-03-28 15:37:09.409 087 11437.25 62.42 56830.35 88888.00 2018-03-28 15:37:09.909 087 11437.22 62.37 56830.35 88888.00 2018-03-28 15:37:10.409 087 11437.29 62.36 56830.33 88888.00 2018-03-28 15:37:10.909 087 11437.37 62.34 56830.31 88888.00 2018-03-28 15:37:11.409 087 11437.36 62.18 56830.29 88888.00 2018-03-28 15:37:11.909 087 11437.32 62.19 56830.27 88888.00 2018-03-28 15:37:12.409 087 11437.40 62.27 56830.31 88888.00 2018-03-28 15:37:12.909 087 11437.42 62.25 56830.26 88888.00 2018-03-28 15:37:13.409 087 11437.39 62.29 56830.33 88888.00 2018-03-28 15:37:13.909 087 11437.49 62.33 56830.37 88888.00 2018-03-28 15:37:14.409 087 11437.49 62.23 56830.34 88888.00 2018-03-28 15:37:14.909 087 11437.45 62.17 56830.33 88888.00 2018-03-28 15:37:15.409 087 11437.58 62.24 56830.34 88888.00 2018-03-28 15:37:15.909 087 11437.63 62.24 56830.32 88888.00 2018-03-28 15:37:16.409 087 11437.54 62.24 56830.25 88888.00 2018-03-28 15:37:16.909 087 11437.53 62.25 56830.18 88888.00 2018-03-28 15:37:17.409 087 11437.58 62.26 56830.18 88888.00 2018-03-28 15:37:17.909 087 11437.56 62.19 56830.15 88888.00 2018-03-28 15:37:18.409 087 11437.66 62.16 56830.15 88888.00 2018-03-28 15:37:18.909 087 11437.71 62.16 56830.19 88888.00 2018-03-28 15:37:19.409 087 11437.64 62.13 56830.20 88888.00 2018-03-28 15:37:19.909 087 11437.57 62.12 56830.29 88888.00 2018-03-28 15:37:20.409 087 11437.64 62.17 56830.33 88888.00 2018-03-28 15:37:20.909 087 11437.63 62.12 56830.25 88888.00 2018-03-28 15:37:21.409 087 11437.60 62.12 56830.24 88888.00 2018-03-28 15:37:21.909 087 11437.64 62.11 56830.22 88888.00 2018-03-28 15:37:22.409 087 11437.63 62.04 56830.20 88888.00 2018-03-28 15:37:22.909 087 11437.71 62.02 56830.16 88888.00 2018-03-28 15:37:23.409 087 11437.72 61.98 56830.09 88888.00 2018-03-28 15:37:23.909 087 11437.71 61.95 56830.12 88888.00 2018-03-28 15:37:24.409 087 11437.65 61.93 56830.12 88888.00 2018-03-28 15:37:24.909 087 11437.65 61.95 56830.19 88888.00 2018-03-28 15:37:25.909 087 11437.58 61.89 56830.22 88888.00 2018-03-28 15:37:26.409 087 11437.58 61.89 56830.25 88888.00 2018-03-28 15:37:26.909 087 11437.60 61.85 56830.24 88888.00 2018-03-28 15:37:27.409 087 11437.63 61.79 56830.25 88888.00 2018-03-28 15:37:27.909 087 11437.58 61.75 56830.22 88888.00 2018-03-28 15:37:28.409 087 11437.54 61.74 56830.27 88888.00 2018-03-28 15:37:28.909 087 11437.52 61.71 56830.27 88888.00 2018-03-28 15:37:29.409 087 11437.46 61.69 56830.24 88888.00 2018-03-28 15:37:29.909 087 11437.47 61.69 56830.28 88888.00 2018-03-28 15:37:30.409 087 11437.44 61.66 56830.24 88888.00 2018-03-28 15:37:30.909 087 11437.42 61.64 56830.25 88888.00 2018-03-28 15:37:31.409 087 11437.45 61.74 56830.25 88888.00 2018-03-28 15:37:31.909 087 11437.42 61.74 56830.28 88888.00 2018-03-28 15:37:32.409 087 11437.32 61.66 56830.22 88888.00 2018-03-28 15:37:32.909 087 11437.35 61.66 56830.25 88888.00 2018-03-28 15:37:33.409 087 11437.32 61.61 56830.24 88888.00 2018-03-28 15:37:33.909 087 11437.25 61.59 56830.24 88888.00 2018-03-28 15:37:34.409 087 11437.24 61.59 56830.27 88888.00 2018-03-28 15:37:34.909 087 11437.26 61.56 56830.24 88888.00 2018-03-28 15:37:35.409 087 11437.22 61.51 56830.26 88888.00 2018-03-28 15:37:35.910 087 11437.13 61.48 56830.24 88888.00 2018-03-28 15:37:36.410 087 11437.21 61.41 56830.31 88888.00 2018-03-28 15:37:36.910 087 11437.26 61.36 56830.33 88888.00 2018-03-28 15:37:37.410 087 11437.21 61.31 56830.42 88888.00 2018-03-28 15:37:37.910 087 11437.16 61.34 56830.44 88888.00 2018-03-28 15:37:38.410 087 11437.19 61.29 56830.33 88888.00 2018-03-28 15:37:38.910 087 11437.16 61.24 56830.33 88888.00 2018-03-28 15:37:39.410 087 11437.13 61.30 56830.34 88888.00 2018-03-28 15:37:39.910 087 11437.19 61.35 56830.38 88888.00 2018-03-28 15:37:40.410 087 11437.08 61.30 56830.44 88888.00 2018-03-28 15:37:40.910 087 11437.03 61.27 56830.34 88888.00 2018-03-28 15:37:41.410 087 11437.04 61.31 56830.33 88888.00 2018-03-28 15:37:41.910 087 11437.02 61.31 56830.33 88888.00 2018-03-28 15:37:42.410 087 11437.03 61.27 56830.28 88888.00 2018-03-28 15:37:42.910 087 11437.06 61.24 56830.27 88888.00 2018-03-28 15:37:43.410 087 11437.02 61.17 56830.25 88888.00 2018-03-28 15:37:43.910 087 11436.95 61.10 56830.35 88888.00 2018-03-28 15:37:44.410 087 11436.97 61.07 56830.29 88888.00 2018-03-28 15:37:44.910 087 11436.95 60.97 56830.27 88888.00 2018-03-28 15:37:45.410 087 11436.85 60.94 56830.24 88888.00 2018-03-28 15:37:45.910 087 11436.90 60.91 56830.18 88888.00 2018-03-28 15:37:46.410 087 11436.91 60.80 56830.16 88888.00 2018-03-28 15:37:46.910 087 11436.83 60.80 56830.14 88888.00 2018-03-28 15:37:47.410 087 11436.81 60.82 56830.08 88888.00 2018-03-28 15:37:47.910 087 11436.83 60.79 56830.02 88888.00 2018-03-28 15:37:48.410 087 11436.84 60.74 56829.97 88888.00 2018-03-28 15:37:49.410 087 11436.83 60.75 56829.95 88888.00 2018-03-28 15:37:49.910 087 11436.82 60.73 56829.92 88888.00 2018-03-28 15:37:50.410 087 11436.80 60.69 56829.86 88888.00 2018-03-28 15:37:50.910 087 11436.80 60.61 56829.84 88888.00 2018-03-28 15:37:51.410 087 11436.74 60.55 56829.83 88888.00 2018-03-28 15:37:51.910 087 11436.64 60.54 56829.79 88888.00 2018-03-28 15:37:52.410 087 11436.73 60.49 56829.74 88888.00 2018-03-28 15:37:52.910 087 11436.73 60.42 56829.71 88888.00 2018-03-28 15:37:53.410 087 11436.67 60.40 56829.74 88888.00 2018-03-28 15:37:53.910 087 11436.63 60.33 56829.71 88888.00 2018-03-28 15:37:54.410 087 11436.64 60.29 56829.70 88888.00 2018-03-28 15:37:54.910 087 11436.62 60.30 56829.65 88888.00 2018-03-28 15:37:55.410 087 11436.61 60.28 56829.60 88888.00 2018-03-28 15:37:55.910 087 11436.61 60.25 56829.57 88888.00 2018-03-28 15:37:56.410 087 11436.53 60.21 56829.48 88888.00 2018-03-28 15:37:56.910 087 11436.45 60.16 56829.43 88888.00 2018-03-28 15:37:57.410 087 11436.46 60.11 56829.42 88888.00 2018-03-28 15:37:57.910 087 11436.45 60.06 56829.34 88888.00 2018-03-28 15:37:58.410 087 11436.33 60.01 56829.26 88888.00 2018-03-28 15:37:58.910 087 11436.34 59.93 56829.23 88888.00 2018-03-28 15:37:59.410 087 11436.29 59.81 56829.19 88888.00 2018-03-28 15:37:59.910 087 11436.25 59.74 56829.22 88888.00 2018-03-28 15:38:00.410 087 11436.24 59.87 56829.20 88888.00 2018-03-28 15:38:00.910 087 11436.14 59.88 56829.17 88888.00 2018-03-28 15:38:01.410 087 11436.08 59.88 56829.13 88888.00 2018-03-28 15:38:01.910 087 11436.12 59.88 56829.17 88888.00 2018-03-28 15:38:02.410 087 11436.11 59.86 56829.18 88888.00 2018-03-28 15:38:02.910 087 11436.06 59.78 56829.12 88888.00 2018-03-28 15:38:03.410 087 11436.00 59.75 56829.12 88888.00 2018-03-28 15:38:03.910 087 11436.00 59.74 56829.13 88888.00 2018-03-28 15:38:04.410 087 11435.84 59.74 56829.10 88888.00 2018-03-28 15:38:04.910 087 11435.82 59.78 56829.12 88888.00 2018-03-28 15:38:05.410 087 11435.84 59.79 56829.10 88888.00 2018-03-28 15:38:05.910 087 11435.80 59.75 56829.10 88888.00 2018-03-28 15:38:06.410 087 11435.71 59.79 56829.09 88888.00 2018-03-28 15:38:06.910 087 11435.65 59.81 56829.05 88888.00 2018-03-28 15:38:07.410 087 11435.58 59.84 56829.07 88888.00 2018-03-28 15:38:07.910 087 11435.52 59.84 56829.11 88888.00 2018-03-28 15:38:08.410 087 11435.53 59.82 56829.10 88888.00 2018-03-28 15:38:08.910 087 11435.49 59.86 56829.05 88888.00 2018-03-28 15:38:09.410 087 11435.41 59.84 56829.06 88888.00 2018-03-28 15:38:09.910 087 11435.36 59.82 56829.11 88888.00 2018-03-28 15:38:10.410 087 11435.31 59.85 56829.13 88888.00 2018-03-28 15:38:10.910 087 11435.29 59.79 56829.17 88888.00 2018-03-28 15:38:11.410 087 11435.25 59.82 56829.15 88888.00 2018-03-28 15:38:11.910 087 11435.27 59.84 56829.10 88888.00 2018-03-28 15:38:12.410 087 11435.21 59.85 56829.11 88888.00 2018-03-28 15:38:12.910 087 11435.14 59.87 56829.29 88888.00 2018-03-28 15:38:13.410 087 11435.13 59.92 56829.36 88888.00 2018-03-28 15:38:13.910 087 11435.02 59.98 56829.37 88888.00 2018-03-28 15:38:14.410 087 11434.95 60.02 56829.39 88888.00 2018-03-28 15:38:14.910 087 11434.97 60.04 56829.47 88888.00 2018-03-28 15:38:15.410 087 11434.90 59.98 56829.44 88888.00 2018-03-28 15:38:15.910 087 11434.80 59.96 56829.42 88888.00 2018-03-28 15:38:16.410 087 11434.85 60.01 56829.42 88888.00 2018-03-28 15:38:16.910 087 11434.79 60.06 56829.41 88888.00 2018-03-28 15:38:17.410 087 11434.69 60.12 56829.39 88888.00 2018-03-28 15:38:17.910 087 11434.65 60.23 56829.43 88888.00 2018-03-28 15:38:18.410 087 11434.65 60.30 56829.47 88888.00 2018-03-28 15:38:18.910 087 11434.59 60.29 56829.47 88888.00 2018-03-28 15:38:19.410 087 11434.57 60.09 56829.50 88888.00 2018-03-28 15:38:19.910 087 11434.60 60.19 56829.51 88888.00 2018-03-28 15:38:20.410 087 11434.54 60.28 56829.52 88888.00 2018-03-28 15:38:20.910 087 11434.46 60.32 56829.57 88888.00 2018-03-28 15:38:21.410 087 11434.45 60.35 56829.61 88888.00 2018-03-28 15:38:21.910 087 11434.45 60.30 56829.73 88888.00 2018-03-28 15:38:22.410 087 11434.50 60.34 56829.73 88888.00 2018-03-28 15:38:22.910 087 11434.57 60.33 56829.70 88888.00 2018-03-28 15:38:23.410 087 11434.51 60.39 56829.75 88888.00 2018-03-28 15:38:23.910 087 11434.41 60.53 56829.79 88888.00 2018-03-28 15:38:24.410 087 11434.43 60.59 56829.86 88888.00 2018-03-28 15:38:24.910 087 11434.41 60.60 56829.86 88888.00 2018-03-28 15:38:25.410 087 11434.39 60.64 56829.87 88888.00 2018-03-28 15:38:25.910 087 11434.39 60.67 56829.96 88888.00 2018-03-28 15:38:26.410 087 11434.40 60.67 56829.97 88888.00 2018-03-28 15:38:26.910 087 11434.38 60.67 56829.95 88888.00 2018-03-28 15:38:27.410 087 11434.37 60.73 56830.02 88888.00 2018-03-28 15:38:27.910 087 11434.39 60.77 56830.05 88888.00 2018-03-28 15:38:28.410 087 11434.37 60.80 56830.01 88888.00 2018-03-28 15:38:28.910 087 11434.35 60.79 56830.07 88888.00 2018-03-28 15:38:29.410 087 11434.40 60.77 56830.10 88888.00 2018-03-28 15:38:29.910 087 11434.38 60.73 56830.07 88888.00 2018-03-28 15:38:30.910 087 11434.35 60.96 56830.20 88888.00 2018-03-28 15:38:31.410 087 11434.34 60.98 56830.22 88888.00 2018-03-28 15:38:31.910 087 11434.33 60.98 56830.26 88888.00 2018-03-28 15:38:32.410 087 11434.39 61.02 56830.35 88888.00 2018-03-28 15:38:32.910 087 11434.37 61.07 56830.41 88888.00 2018-03-28 15:38:33.410 087 11434.31 61.08 56830.35 88888.00 2018-03-28 15:38:33.910 087 11434.37 61.15 56830.41 88888.00 2018-03-28 15:38:34.410 087 11434.41 61.20 56830.39 88888.00 2018-03-28 15:38:34.910 087 11434.40 61.23 56830.48 88888.00 2018-03-28 15:38:35.410 087 11434.52 61.28 56830.58 88888.00 2018-03-28 15:38:35.910 087 11434.54 61.28 56830.60 88888.00 2018-03-28 15:38:36.410 087 11434.48 61.28 56830.57 88888.00 2018-03-28 15:38:36.910 087 11434.48 61.29 56830.59 88888.00 2018-03-28 15:38:37.410 087 11434.47 61.32 56830.63 88888.00 2018-03-28 15:38:37.910 087 11434.48 61.35 56830.65 88888.00 2018-03-28 15:38:38.910 087 11434.59 61.47 56830.71 88888.00 2018-03-28 15:38:39.410 087 11434.60 61.50 56830.74 88888.00 2018-03-28 15:38:39.910 087 11434.58 61.52 56830.78 88888.00 2018-03-28 15:38:40.410 087 11434.67 61.59 56830.89 88888.00 2018-03-28 15:38:40.910 087 11434.66 61.64 56830.99 88888.00 2018-03-28 15:38:41.410 087 11434.60 61.65 56830.92 88888.00 2018-03-28 15:38:41.910 087 11434.65 61.69 56830.95 88888.00 2018-03-28 15:38:42.410 087 11434.68 61.69 56830.96 88888.00 2018-03-28 15:38:42.910 087 11434.61 61.77 56830.99 88888.00 2018-03-28 15:38:43.410 087 11434.62 61.81 56831.02 88888.00 2018-03-28 15:38:43.910 087 11434.67 61.82 56831.01 88888.00 2018-03-28 15:38:44.410 087 11434.73 61.79 56830.99 88888.00 2018-03-28 15:38:44.910 087 11434.79 61.81 56831.01 88888.00 2018-03-28 15:38:45.410 087 11434.87 61.85 56831.08 88888.00 2018-03-28 15:38:45.910 087 11434.86 61.85 56831.08 88888.00 2018-03-28 15:38:46.410 087 11434.80 61.92 56831.08 88888.00 2018-03-28 15:38:46.910 087 11434.83 62.00 56831.14 88888.00 2018-03-28 15:38:47.410 087 11434.90 62.02 56831.15 88888.00 2018-03-28 15:38:47.910 087 11434.88 62.03 56831.15 88888.00 2018-03-28 15:38:48.410 087 11434.92 62.04 56831.19 88888.00 2018-03-28 15:38:48.910 087 11434.96 62.06 56831.24 88888.00 2018-03-28 15:38:49.410 087 11434.90 62.12 56831.27 88888.00 2018-03-28 15:38:49.910 087 11434.95 62.16 56831.28 88888.00 2018-03-28 15:38:50.410 087 11435.04 62.16 56831.27 88888.00 2018-03-28 15:38:50.910 087 11435.01 62.10 56831.29 88888.00 2018-03-28 15:38:51.410 087 11435.03 62.03 56831.29 88888.00 2018-03-28 15:38:51.910 087 11435.08 61.98 56831.27 88888.00 2018-03-28 15:38:52.410 087 11435.07 61.98 56831.23 88888.00 2018-03-28 15:38:52.910 087 11435.08 61.97 56831.29 88888.00 2018-03-28 15:38:53.410 087 11435.08 61.98 56831.33 88888.00 2018-03-28 15:38:53.910 087 11435.09 62.04 56831.31 88888.00 2018-03-28 15:38:54.410 087 11435.14 62.10 56831.37 88888.00 2018-03-28 15:38:54.910 087 11435.10 62.17 56831.33 88888.00 2018-03-28 15:38:55.410 087 11435.20 62.13 56831.29 88888.00 2018-03-28 15:38:55.910 087 11435.22 62.09 56831.31 88888.00 2018-03-28 15:38:56.410 087 11435.22 62.10 56831.29 88888.00 2018-03-28 15:38:56.910 087 11435.28 62.08 56831.28 88888.00 2018-03-28 15:38:57.410 087 11435.28 62.00 56831.28 88888.00 2018-03-28 15:38:57.910 087 11435.25 62.02 56831.33 88888.00 2018-03-28 15:38:58.410 087 11435.29 62.02 56831.34 88888.00 2018-03-28 15:38:58.910 087 11435.29 62.02 56831.33 88888.00 2018-03-28 15:38:59.410 087 11435.30 62.04 56831.28 88888.00 2018-03-28 15:38:59.910 087 11435.37 62.05 56831.35 88888.00 2018-03-28 15:39:00.410 087 11435.42 62.02 56831.31 88888.00 2018-03-28 15:39:00.910 087 11435.42 62.06 56831.30 88888.00 2018-03-28 15:39:01.410 087 11435.48 62.09 56831.33 88888.00 2018-03-28 15:39:02.410 087 11435.51 62.05 56831.33 88888.00 2018-03-28 15:39:02.910 087 11435.53 62.09 56831.30 88888.00 2018-03-28 15:39:03.410 087 11435.59 62.13 56831.36 88888.00 2018-03-28 15:39:03.910 087 11435.60 62.18 56831.37 88888.00 2018-03-28 15:39:04.410 087 11435.66 62.16 56831.37 88888.00 2018-03-28 15:39:04.910 087 11435.71 62.09 56831.35 88888.00 2018-03-28 15:39:05.410 087 11435.72 62.13 56831.37 88888.00 2018-03-28 15:39:05.910 087 11435.70 62.17 56831.37 88888.00 2018-03-28 15:39:06.410 087 11435.79 62.16 56831.37 88888.00 2018-03-28 15:39:06.910 087 11435.82 62.18 56831.36 88888.00 2018-03-28 15:39:07.410 087 11435.79 62.19 56831.35 88888.00 2018-03-28 15:39:07.910 087 11435.85 62.25 56831.38 88888.00 2018-03-28 15:39:08.410 087 11435.89 62.29 56831.36 88888.00 2018-03-28 15:39:08.910 087 11435.93 62.27 56831.36 88888.00 2018-03-28 15:39:09.410 087 11435.97 62.29 56831.40 88888.00 2018-03-28 15:39:09.910 087 11436.01 62.29 56831.35 88888.00 2018-03-28 15:39:10.410 087 11436.01 62.32 56831.36 88888.00 2018-03-28 15:39:10.910 087 11436.07 62.36 56831.38 88888.00 2018-03-28 15:39:11.410 087 11436.14 62.34 56831.37 88888.00 2018-03-28 15:39:11.910 087 11436.13 62.39 56831.38 88888.00 2018-03-28 15:39:12.410 087 11436.08 62.40 56831.40 88888.00 2018-03-28 15:39:12.910 087 11436.18 62.40 56831.40 88888.00 2018-03-28 15:39:13.410 087 11436.20 62.40 56831.37 88888.00 2018-03-28 15:39:13.910 087 11436.27 62.50 56831.35 88888.00 2018-03-28 15:39:14.410 087 11436.32 62.51 56831.36 88888.00 2018-03-28 15:39:14.910 087 11436.28 62.49 56831.35 88888.00 2018-03-28 15:39:15.410 087 11436.33 62.47 56831.31 88888.00 2018-03-28 15:39:15.910 087 11436.43 62.51 56831.34 88888.00 2018-03-28 15:39:16.410 087 11436.46 62.53 56831.34 88888.00 2018-03-28 15:39:16.910 087 11436.41 62.54 56831.30 88888.00 2018-03-28 15:39:17.410 087 11436.41 62.52 56831.25 88888.00 2018-03-28 15:39:17.910 087 11436.45 62.56 56831.25 88888.00 2018-03-28 15:39:18.410 087 11436.46 62.63 56831.19 88888.00 2018-03-28 15:39:18.910 087 11436.53 62.68 56831.19 88888.00 2018-03-28 15:39:19.410 087 11436.56 62.66 56831.23 88888.00 2018-03-28 15:39:19.910 087 11436.54 62.63 56831.22 88888.00 2018-03-28 15:39:20.410 087 11436.55 62.63 56831.25 88888.00 2018-03-28 15:39:20.910 087 11436.59 62.64 56831.19 88888.00 2018-03-28 15:39:21.410 087 11436.59 62.59 56831.22 88888.00 2018-03-28 15:39:21.910 087 11436.56 62.60 56831.28 88888.00 2018-03-28 15:39:22.410 087 11436.66 62.64 56831.23 88888.00 2018-03-28 15:39:22.910 087 11436.64 62.61 56831.19 88888.00 2018-03-28 15:39:23.410 087 11436.62 62.63 56831.25 88888.00 2018-03-28 15:39:23.910 087 11436.66 62.66 56831.31 88888.00 2018-03-28 15:39:24.410 087 11436.68 62.67 56831.27 88888.00 2018-03-28 15:39:24.910 087 11436.63 62.68 56831.28 88888.00 2018-03-28 15:39:25.410 087 11436.62 62.75 56831.23 88888.00 2018-03-28 15:39:25.910 087 11436.63 62.77 56831.19 88888.00 2018-03-28 15:39:26.410 087 11436.63 62.72 56831.22 88888.00 2018-03-28 15:39:26.910 087 11436.64 62.77 56831.28 88888.00 2018-03-28 15:39:27.411 087 11436.63 62.75 56831.30 88888.00 2018-03-28 15:39:27.911 087 11436.56 62.67 56831.30 88888.00 2018-03-28 15:39:28.411 087 11436.48 62.71 56831.30 88888.00 2018-03-28 15:39:28.911 087 11436.48 62.68 56831.28 88888.00 2018-03-28 15:39:29.411 087 11436.49 62.65 56831.24 88888.00 2018-03-28 15:39:29.911 087 11436.45 62.72 56831.29 88888.00 2018-03-28 15:39:30.411 087 11436.53 62.79 56831.33 88888.00 2018-03-28 15:39:30.911 087 11436.49 62.84 56831.38 88888.00 2018-03-28 15:39:31.411 087 11436.47 62.88 56831.35 88888.00 2018-03-28 15:39:31.911 087 11436.47 62.88 56831.40 88888.00 2018-03-28 15:39:32.411 087 11436.40 62.86 56831.41 88888.00 2018-03-28 15:39:32.911 087 11436.38 62.85 56831.40 88888.00 2018-03-28 15:39:33.411 087 11436.39 62.85 56831.41 88888.00 2018-03-28 15:39:33.911 087 11436.38 62.83 56831.38 88888.00 2018-03-28 15:39:34.411 087 11436.36 62.83 56831.42 88888.00 2018-03-28 15:39:34.911 087 11436.33 62.80 56831.49 88888.00 2018-03-28 15:39:35.411 087 11436.35 62.84 56831.53 88888.00 2018-03-28 15:39:35.911 087 11436.32 62.85 56831.49 88888.00 2018-03-28 15:39:36.411 087 11436.27 62.85 56831.57 88888.00 2018-03-28 15:39:36.911 087 11436.31 62.85 56831.60 88888.00 2018-03-28 15:39:37.411 087 11436.21 62.85 56831.62 88888.00 2018-03-28 15:39:37.911 087 11436.19 62.86 56831.62 88888.00 2018-03-28 15:39:38.411 087 11436.26 62.87 56831.67 88888.00 2018-03-28 15:39:38.911 087 11436.25 62.90 56831.70 88888.00 2018-03-28 15:39:39.411 087 11436.18 62.91 56831.74 88888.00 2018-03-28 15:39:39.911 087 11436.18 62.92 56831.79 88888.00 2018-03-28 15:39:40.411 087 11436.17 62.93 56831.78 88888.00 2018-03-28 15:39:40.911 087 11436.15 62.98 56831.81 88888.00 2018-03-28 15:39:41.411 087 11436.18 62.99 56831.83 88888.00 2018-03-28 15:39:41.911 087 11436.12 63.01 56831.86 88888.00 2018-03-28 15:39:42.411 087 11436.06 63.01 56831.87 88888.00 2018-03-28 15:39:42.911 087 11436.10 63.04 56831.86 88888.00 2018-03-28 15:39:43.911 087 11436.06 63.02 56831.95 88888.00 2018-03-28 15:39:44.411 087 11436.06 63.02 56831.99 88888.00 2018-03-28 15:39:44.911 087 11436.17 63.07 56832.02 88888.00 2018-03-28 15:39:45.411 087 11436.10 63.05 56832.04 88888.00 2018-03-28 15:39:45.911 087 11436.07 63.05 56832.06 88888.00 2018-03-28 15:39:46.411 087 11436.14 63.08 56832.14 88888.00 2018-03-28 15:39:46.911 087 11436.10 63.06 56832.13 88888.00 2018-03-28 15:39:47.411 087 11436.04 63.04 56832.12 88888.00 2018-03-28 15:39:47.911 087 11436.10 63.05 56832.19 88888.00 2018-03-28 15:39:48.411 087 11436.15 63.06 56832.18 88888.00 2018-03-28 15:39:48.911 087 11436.08 63.05 56832.20 88888.00 2018-03-28 15:39:49.411 087 11436.07 63.02 56832.19 88888.00 2018-03-28 15:39:49.911 087 11436.06 63.00 56832.23 88888.00 2018-03-28 15:39:50.411 087 11435.96 63.02 56832.20 88888.00 2018-03-28 15:39:50.911 087 11435.98 63.04 56832.19 88888.00 2018-03-28 15:39:51.411 087 11436.04 63.01 56832.23 88888.00 2018-03-28 15:39:51.911 087 11436.00 63.00 56832.23 88888.00 2018-03-28 15:39:52.411 087 11436.11 63.00 56832.32 88888.00 2018-03-28 15:39:52.911 087 11436.15 63.01 56832.34 88888.00 2018-03-28 15:39:53.411 087 11436.14 63.00 56832.34 88888.00 2018-03-28 15:39:53.911 087 11436.12 63.01 56832.36 88888.00 2018-03-28 15:39:54.411 087 11436.15 63.06 56832.37 88888.00 2018-03-28 15:39:54.911 087 11436.13 63.05 56832.37 88888.00 2018-03-28 15:39:55.411 087 11436.15 63.06 56832.36 88888.00 2018-03-28 15:39:55.911 087 11436.17 63.09 56832.30 88888.00 2018-03-28 15:39:56.411 087 11436.15 63.08 56832.26 88888.00 2018-03-28 15:39:56.911 087 11436.14 63.05 56832.19 88888.00 2018-03-28 15:39:57.411 087 11436.17 63.02 56832.11 88888.00 2018-03-28 15:39:57.911 087 11436.26 62.99 56832.08 88888.00 2018-03-28 15:39:58.411 087 11436.19 62.99 56832.13 88888.00 2018-03-28 15:39:58.911 087 11436.21 62.98 56832.06 88888.00 2018-03-28 15:39:59.411 087 11436.26 62.94 56832.00 88888.00 2018-03-28 15:39:59.911 087 11436.27 62.98 56831.95 88888.00 2018-03-28 15:40:00.411 087 11436.28 62.95 56831.94 88888.00 2018-03-28 15:40:00.911 087 11436.38 62.92 56831.94 88888.00 2018-03-28 15:40:01.411 087 11436.40 62.90 56831.92 88888.00 2018-03-28 15:40:01.911 087 11436.42 62.92 56831.88 88888.00 2018-03-28 15:40:02.411 087 11436.45 62.88 56831.87 88888.00 2018-03-28 15:40:02.911 087 11436.41 62.87 56831.82 88888.00 2018-03-28 15:40:03.411 087 11436.43 62.90 56831.75 88888.00 2018-03-28 15:40:03.911 087 11436.45 62.88 56831.72 88888.00 2018-03-28 15:40:04.411 087 11436.49 62.86 56831.68 88888.00 2018-03-28 15:40:04.911 087 11436.45 62.86 56831.70 88888.00 2018-03-28 15:40:05.411 087 11436.53 62.87 56831.66 88888.00 2018-03-28 15:40:05.911 087 11436.59 62.80 56831.60 88888.00 2018-03-28 15:40:06.411 087 11436.55 62.77 56831.61 88888.00 2018-03-28 15:40:06.911 087 11436.59 62.72 56831.55 88888.00 2018-03-28 15:40:07.411 087 11436.62 62.71 56831.47 88888.00 2018-03-28 15:40:07.911 087 11436.62 62.70 56831.43 88888.00 2018-03-28 15:40:08.411 087 11436.66 62.67 56831.40 88888.00 2018-03-28 15:40:08.911 087 11436.82 62.65 56831.35 88888.00 2018-03-28 15:40:09.411 087 11436.83 62.65 56831.28 88888.00 2018-03-28 15:40:09.911 087 11436.82 62.67 56831.22 88888.00 2018-03-28 15:40:10.411 087 11436.92 62.63 56831.18 88888.00 2018-03-28 15:40:10.911 087 11436.97 62.58 56831.17 88888.00 2018-03-28 15:40:11.411 087 11436.98 62.58 56831.09 88888.00 2018-03-28 15:40:11.911 087 11437.06 62.56 56831.04 88888.00 2018-03-28 15:40:12.411 087 11437.12 62.47 56830.92 88888.00 2018-03-28 15:40:12.911 087 11437.10 62.46 56830.91 88888.00 2018-03-28 15:40:13.411 087 11437.13 62.44 56830.82 88888.00 2018-03-28 15:40:13.911 087 11437.21 62.43 56830.80 88888.00 2018-03-28 15:40:14.411 087 11437.23 62.42 56830.72 88888.00 2018-03-28 15:40:14.911 087 11437.30 62.42 56830.59 88888.00 2018-03-28 15:40:15.411 087 11437.39 62.42 56830.63 88888.00 2018-03-28 15:40:15.911 087 11437.39 62.39 56830.56 88888.00 2018-03-28 15:40:16.411 087 11437.47 62.42 56830.48 88888.00 2018-03-28 15:40:16.911 087 11437.57 62.29 56830.42 88888.00 2018-03-28 15:40:17.411 087 11437.60 62.20 56830.37 88888.00 2018-03-28 15:40:17.911 087 11437.61 62.25 56830.34 88888.00 2018-03-28 15:40:18.411 087 11437.71 62.29 56830.32 88888.00 2018-03-28 15:40:18.911 087 11437.77 62.26 56830.32 88888.00 2018-03-28 15:40:19.411 087 11437.87 62.23 56830.20 88888.00 2018-03-28 15:40:19.911 087 11437.96 62.19 56830.13 88888.00 2018-03-28 15:40:20.411 087 11438.01 62.13 56830.08 88888.00 2018-03-28 15:40:20.911 087 11438.05 62.11 56830.01 88888.00 2018-03-28 15:40:21.411 087 11438.12 62.12 56829.99 88888.00 2018-03-28 15:40:21.911 087 11438.20 62.12 56829.99 88888.00 2018-03-28 15:40:22.411 087 11438.19 62.11 56829.96 88888.00 2018-03-28 15:40:22.911 087 11438.28 62.09 56829.87 88888.00 2018-03-28 15:40:23.411 087 11438.41 62.04 56829.83 88888.00 2018-03-28 15:40:23.911 087 11438.40 62.02 56829.75 88888.00 2018-03-28 15:40:24.411 087 11438.44 62.00 56829.65 88888.00 2018-03-28 15:40:25.411 087 11438.57 62.04 56829.58 88888.00 2018-03-28 15:40:25.911 087 11438.58 62.10 56829.63 88888.00 2018-03-28 15:40:26.411 087 11438.72 62.09 56829.61 88888.00 2018-03-28 15:40:26.911 087 11438.79 62.03 56829.55 88888.00 2018-03-28 15:40:27.411 087 11438.82 61.95 56829.47 88888.00 2018-03-28 15:40:27.911 087 11438.85 61.96 56829.42 88888.00 2018-03-28 15:40:28.411 087 11438.89 61.95 56829.32 88888.00 2018-03-28 15:40:28.911 087 11438.88 61.95 56829.34 88888.00 2018-03-28 15:40:29.411 087 11438.99 61.97 56829.31 88888.00 2018-03-28 15:40:29.911 087 11439.04 61.97 56829.23 88888.00 2018-03-28 15:40:30.411 087 11439.03 61.96 56829.16 88888.00 2018-03-28 15:40:30.911 087 11439.06 61.95 56829.17 88888.00 2018-03-28 15:40:31.411 087 11439.09 61.95 56829.11 88888.00 2018-03-28 15:40:31.911 087 11439.06 61.96 56829.05 88888.00 2018-03-28 15:40:32.411 087 11439.10 62.00 56829.09 88888.00 2018-03-28 15:40:32.911 087 11439.19 62.08 56829.03 88888.00 2018-03-28 15:40:33.411 087 11439.17 62.06 56829.05 88888.00 2018-03-28 15:40:33.911 087 11439.19 62.09 56829.03 88888.00 2018-03-28 15:40:34.411 087 11439.23 62.12 56829.05 88888.00 2018-03-28 15:40:34.911 087 11439.21 62.15 56828.96 88888.00 2018-03-28 15:40:35.411 087 11439.21 62.19 56828.88 88888.00 2018-03-28 15:40:35.911 087 11439.28 62.16 56828.93 88888.00 2018-03-28 15:40:36.411 087 11439.18 62.09 56828.94 88888.00 2018-03-28 15:40:36.911 087 11439.12 62.10 56828.91 88888.00 2018-03-28 15:40:37.411 087 11439.25 62.13 56828.88 88888.00 2018-03-28 15:40:37.911 087 11439.25 62.15 56828.90 88888.00 2018-03-28 15:40:38.411 087 11439.13 62.15 56828.91 88888.00 2018-03-28 15:40:38.911 087 11439.16 62.16 56828.91 88888.00 2018-03-28 15:40:39.411 087 11439.23 62.19 56828.93 88888.00 2018-03-28 15:40:39.911 087 11439.13 62.16 56828.86 88888.00 2018-03-28 15:40:40.411 087 11439.10 62.17 56828.85 88888.00 2018-03-28 15:40:40.911 087 11439.13 62.18 56828.96 88888.00 2018-03-28 15:40:41.411 087 11439.10 62.23 56828.97 88888.00 2018-03-28 15:40:41.911 087 11439.04 62.26 56828.93 88888.00 2018-03-28 15:40:42.411 087 11439.11 62.33 56828.86 88888.00 2018-03-28 15:40:42.911 087 11439.07 62.33 56828.88 88888.00 2018-03-28 15:40:43.411 087 11438.97 62.30 56828.96 88888.00 2018-03-28 15:40:43.911 087 11438.98 62.31 56828.98 88888.00 2018-03-28 15:40:44.411 087 11438.91 62.34 56828.97 88888.00 2018-03-28 15:40:44.911 087 11438.92 62.37 56828.94 88888.00 2018-03-28 15:40:45.411 087 11438.98 62.39 56828.98 88888.00 2018-03-28 15:40:45.911 087 11438.97 62.40 56828.98 88888.00 2018-03-28 15:40:46.411 087 11438.89 62.43 56828.96 88888.00 2018-03-28 15:40:46.911 087 11438.84 62.42 56828.96 88888.00 2018-03-28 15:40:47.411 087 11438.89 62.47 56829.00 88888.00 2018-03-28 15:40:47.911 087 11438.84 62.51 56829.00 88888.00 2018-03-28 15:40:48.411 087 11438.85 62.54 56829.04 88888.00 2018-03-28 15:40:48.911 087 11438.81 62.59 56829.04 88888.00 2018-03-28 15:40:49.411 087 11438.75 62.59 56829.10 88888.00 2018-03-28 15:40:49.911 087 11438.76 62.60 56829.11 88888.00 2018-03-28 15:40:50.411 087 11438.81 62.63 56829.19 88888.00 2018-03-28 15:40:50.911 087 11438.75 62.61 56829.26 88888.00 2018-03-28 15:40:51.411 087 11438.74 62.63 56829.19 88888.00 2018-03-28 15:40:51.911 087 11438.74 62.68 56829.25 88888.00 2018-03-28 15:40:52.411 087 11438.69 62.66 56829.30 88888.00 2018-03-28 15:40:52.911 087 11438.71 62.65 56829.31 88888.00 2018-03-28 15:40:53.411 087 11438.75 62.68 56829.34 88888.00 2018-03-28 15:40:53.911 087 11438.77 62.72 56829.41 88888.00 2018-03-28 15:40:54.411 087 11438.69 62.73 56829.39 88888.00 2018-03-28 15:40:54.911 087 11438.69 62.75 56829.45 88888.00 2018-03-28 15:40:55.411 087 11438.71 62.75 56829.51 88888.00 2018-03-28 15:40:55.911 087 11438.63 62.73 56829.52 88888.00 2018-03-28 15:40:56.911 087 11438.75 62.84 56829.67 88888.00 2018-03-28 15:40:57.411 087 11438.71 62.86 56829.62 88888.00 2018-03-28 15:40:57.911 087 11438.68 62.79 56829.62 88888.00 2018-03-28 15:40:58.411 087 11438.61 62.73 56829.68 88888.00 2018-03-28 15:40:58.911 087 11438.60 62.77 56829.71 88888.00 2018-03-28 15:40:59.411 087 11438.61 62.77 56829.77 88888.00 2018-03-28 15:40:59.911 087 11438.58 62.70 56829.73 88888.00 2018-03-28 15:41:00.411 087 11438.60 62.66 56829.75 88888.00 2018-03-28 15:41:00.911 087 11438.54 62.64 56829.80 88888.00 2018-03-28 15:41:01.411 087 11438.50 62.65 56829.89 88888.00 2018-03-28 15:41:01.911 087 11438.56 62.63 56829.89 88888.00 2018-03-28 15:41:02.411 087 11438.49 62.57 56829.90 88888.00 2018-03-28 15:41:02.911 087 11438.50 62.52 56829.96 88888.00 2018-03-28 15:41:03.411 087 11438.52 62.50 56830.03 88888.00 2018-03-28 15:41:03.911 087 11438.47 62.46 56830.03 88888.00 2018-03-28 15:41:04.911 087 11438.50 62.45 56830.13 88888.00 2018-03-28 15:41:05.411 087 11438.41 62.42 56830.19 88888.00 2018-03-28 15:41:05.911 087 11438.38 62.44 56830.38 88888.00 2018-03-28 15:41:06.411 087 11438.41 62.42 56830.41 88888.00 2018-03-28 15:41:06.911 087 11438.38 62.36 56830.41 88888.00 2018-03-28 15:41:07.411 087 11438.28 62.36 56830.42 88888.00 2018-03-28 15:41:07.911 087 11438.30 62.34 56830.40 88888.00 2018-03-28 15:41:08.411 087 11438.27 62.33 56830.39 88888.00 2018-03-28 15:41:08.911 087 11438.21 62.30 56830.42 88888.00 2018-03-28 15:41:09.411 087 11438.21 62.25 56830.42 88888.00 2018-03-28 15:41:09.911 087 11438.26 62.19 56830.42 88888.00 2018-03-28 15:41:10.411 087 11438.19 62.15 56830.46 88888.00 2018-03-28 15:41:10.911 087 11438.17 62.17 56830.48 88888.00 2018-03-28 15:41:11.411 087 11438.20 62.18 56830.52 88888.00 2018-03-28 15:41:11.911 087 11438.08 62.16 56830.57 88888.00 2018-03-28 15:41:12.411 087 11438.03 62.22 56830.63 88888.00 2018-03-28 15:41:12.911 087 11438.05 62.17 56830.60 88888.00 2018-03-28 15:41:13.411 087 11437.98 62.12 56830.64 88888.00 2018-03-28 15:41:13.911 087 11437.96 62.10 56830.69 88888.00 2018-03-28 15:41:14.911 087 11437.94 62.02 56830.71 88888.00 2018-03-28 15:41:15.411 087 11437.95 62.03 56830.72 88888.00 2018-03-28 15:41:15.911 087 11437.98 62.06 56830.73 88888.00 2018-03-28 15:41:16.411 087 11437.88 62.04 56830.73 88888.00 2018-03-28 15:41:16.911 087 11437.81 62.04 56830.74 88888.00 2018-03-28 15:41:17.411 087 11437.87 62.06 56830.73 88888.00 2018-03-28 15:41:17.911 087 11437.84 62.06 56830.76 88888.00 2018-03-28 15:41:18.411 087 11437.75 62.10 56830.85 88888.00 2018-03-28 15:41:18.911 087 11437.75 62.12 56830.87 88888.00 2018-03-28 15:41:19.411 087 11437.70 62.10 56830.84 88888.00 2018-03-28 15:41:19.911 087 11437.63 62.06 56830.80 88888.00 2018-03-28 15:41:20.411 087 11437.65 62.06 56830.84 88888.00 2018-03-28 15:41:20.911 087 11437.65 62.05 56830.85 88888.00 2018-03-28 15:41:21.411 087 11437.54 62.08 56830.87 88888.00 2018-03-28 15:41:21.911 087 11437.54 62.17 56830.86 88888.00 2018-03-28 15:41:22.411 087 11437.58 62.19 56831.01 88888.00 2018-03-28 15:41:22.911 087 11437.49 62.16 56831.01 88888.00 2018-03-28 15:41:23.411 087 11437.49 62.23 56831.02 88888.00 2018-03-28 15:41:23.911 087 11437.54 62.26 56830.99 88888.00 2018-03-28 15:41:24.411 087 11437.50 62.27 56830.92 88888.00 2018-03-28 15:41:24.911 087 11437.43 62.30 56830.86 88888.00 2018-03-28 15:41:25.411 087 11437.42 62.36 56830.91 88888.00 2018-03-28 15:41:25.911 087 11437.37 62.34 56830.87 88888.00 2018-03-28 15:41:26.411 087 11437.36 62.33 56830.87 88888.00 2018-03-28 15:41:26.911 087 11437.32 62.38 56830.89 88888.00 2018-03-28 15:41:27.411 087 11437.28 62.42 56830.86 88888.00 2018-03-28 15:41:27.911 087 11437.25 62.44 56830.82 88888.00 2018-03-28 15:41:28.411 087 11437.22 62.45 56830.82 88888.00 2018-03-28 15:41:28.911 087 11437.23 62.47 56830.87 88888.00 2018-03-28 15:41:29.411 087 11437.22 62.53 56830.84 88888.00 2018-03-28 15:41:29.911 087 11437.18 62.56 56830.79 88888.00 2018-03-28 15:41:30.411 087 11437.24 62.57 56830.76 88888.00 2018-03-28 15:41:30.911 087 11437.21 62.53 56830.76 88888.00 2018-03-28 15:41:31.411 087 11437.13 62.53 56830.76 88888.00 2018-03-28 15:41:31.911 087 11437.21 62.56 56830.71 88888.00 2018-03-28 15:41:32.411 087 11437.16 62.52 56830.61 88888.00 2018-03-28 15:41:32.911 087 11437.12 62.51 56830.58 88888.00 2018-03-28 15:41:33.411 087 11437.16 62.59 56830.64 88888.00 2018-03-28 15:41:33.911 087 11437.13 62.58 56830.72 88888.00 2018-03-28 15:41:34.411 087 11437.03 62.59 56830.72 88888.00 2018-03-28 15:41:34.912 087 11436.95 62.60 56830.72 88888.00 2018-03-28 15:41:35.412 087 11436.99 62.63 56830.64 88888.00 2018-03-28 15:41:35.912 087 11436.98 62.64 56830.58 88888.00 2018-03-28 15:41:36.412 087 11436.96 62.70 56830.59 88888.00 2018-03-28 15:41:36.912 087 11436.96 62.70 56830.60 88888.00 2018-03-28 15:41:37.412 087 11436.84 62.70 56830.60 88888.00 2018-03-28 15:41:38.412 087 11436.88 62.75 56830.50 88888.00 2018-03-28 15:41:38.912 087 11436.80 62.75 56830.46 88888.00 2018-03-28 15:41:39.412 087 11436.75 62.77 56830.46 88888.00 2018-03-28 15:41:39.912 087 11436.76 62.85 56830.48 88888.00 2018-03-28 15:41:40.412 087 11436.70 62.86 56830.47 88888.00 2018-03-28 15:41:40.912 087 11436.63 62.90 56830.45 88888.00 2018-03-28 15:41:41.412 087 11436.61 62.93 56830.44 88888.00 2018-03-28 15:41:41.912 087 11436.54 62.93 56830.44 88888.00 2018-03-28 15:41:42.412 087 11436.49 62.95 56830.37 88888.00 2018-03-28 15:41:42.912 087 11436.52 63.00 56830.35 88888.00 2018-03-28 15:41:43.412 087 11436.50 63.04 56830.34 88888.00 2018-03-28 15:41:43.912 087 11436.38 63.00 56830.37 88888.00 2018-03-28 15:41:44.412 087 11436.31 62.99 56830.39 88888.00 2018-03-28 15:41:44.912 087 11436.29 62.99 56830.38 88888.00 2018-03-28 15:41:45.412 087 11436.17 63.04 56830.44 88888.00 2018-03-28 15:41:45.912 087 11436.14 63.07 56830.44 88888.00 2018-03-28 15:41:46.412 087 11436.17 63.12 56830.40 88888.00 2018-03-28 15:41:46.912 087 11436.11 63.13 56830.45 88888.00 2018-03-28 15:41:47.412 087 11436.05 63.13 56830.42 88888.00 2018-03-28 15:41:47.912 087 11436.04 63.12 56830.50 88888.00 2018-03-28 15:41:48.412 087 11435.92 63.14 56830.46 88888.00 2018-03-28 15:41:48.912 087 11435.84 63.17 56830.45 88888.00 2018-03-28 15:41:49.412 087 11435.84 63.20 56830.46 88888.00 2018-03-28 15:41:49.912 087 11435.76 63.22 56830.40 88888.00 2018-03-28 15:41:50.412 087 11435.71 63.26 56830.40 88888.00 2018-03-28 15:41:50.912 087 11435.69 63.27 56830.41 88888.00 2018-03-28 15:41:51.412 087 11435.64 63.22 56830.50 88888.00 2018-03-28 15:41:51.912 087 11435.57 63.22 56830.50 88888.00 2018-03-28 15:41:52.412 087 11435.53 63.27 56830.52 88888.00 2018-03-28 15:41:52.912 087 11435.50 63.31 56830.58 88888.00 2018-03-28 15:41:53.412 087 11435.39 63.31 56830.60 88888.00 2018-03-28 15:41:53.912 087 11435.39 63.35 56830.60 88888.00 2018-03-28 15:41:54.412 087 11435.43 63.38 56830.60 88888.00 2018-03-28 15:41:54.912 087 11435.32 63.36 56830.61 88888.00 2018-03-28 15:41:55.412 087 11435.23 63.34 56830.59 88888.00 2018-03-28 15:41:55.912 087 11435.31 63.36 56830.57 88888.00 2018-03-28 15:41:56.412 087 11435.25 63.32 56830.65 88888.00 2018-03-28 15:41:56.912 087 11435.14 63.31 56830.64 88888.00 2018-03-28 15:41:57.412 087 11435.15 63.32 56830.71 88888.00 2018-03-28 15:41:57.912 087 11435.07 63.32 56830.74 88888.00 2018-03-28 15:41:58.412 087 11435.06 63.35 56830.76 88888.00 2018-03-28 15:41:58.912 087 11435.03 63.38 56830.82 88888.00 2018-03-28 15:41:59.412 087 11435.03 63.35 56830.85 88888.00 2018-03-28 15:41:59.912 087 11434.96 63.40 56830.83 88888.00 2018-03-28 15:42:00.412 087 11434.99 63.47 56830.79 88888.00 2018-03-28 15:42:00.912 087 11435.00 63.47 56830.82 88888.00 2018-03-28 15:42:01.412 087 11434.97 63.47 56830.89 88888.00 2018-03-28 15:42:01.912 087 11434.95 63.49 56830.93 88888.00 2018-03-28 15:42:02.412 087 11434.94 63.48 56830.95 88888.00 2018-03-28 15:42:02.912 087 11434.89 63.48 56830.96 88888.00 2018-03-28 15:42:03.412 087 11434.88 63.49 56831.03 88888.00 2018-03-28 15:42:03.912 087 11434.94 63.48 56831.08 88888.00 2018-03-28 15:42:04.412 087 11434.90 63.45 56831.08 88888.00 2018-03-28 15:42:04.912 087 11434.88 63.46 56831.11 88888.00 2018-03-28 15:42:05.412 087 11434.94 63.43 56831.05 88888.00 2018-03-28 15:42:05.912 087 11434.95 63.35 56831.01 88888.00 2018-03-28 15:42:06.412 087 11434.93 63.34 56831.03 88888.00 2018-03-28 15:42:06.912 087 11434.94 63.34 56831.06 88888.00 2018-03-28 15:42:07.412 087 11434.88 63.28 56831.05 88888.00 2018-03-28 15:42:07.912 087 11434.93 63.25 56831.10 88888.00 2018-03-28 15:42:08.412 087 11435.01 63.26 56831.11 88888.00 2018-03-28 15:42:08.912 087 11435.06 63.26 56831.11 88888.00 2018-03-28 15:42:09.412 087 11435.00 63.26 56831.16 88888.00 2018-03-28 15:42:09.912 087 11435.02 63.28 56831.21 88888.00 2018-03-28 15:42:10.412 087 11435.07 63.28 56831.22 88888.00 2018-03-28 15:42:10.912 087 11435.09 63.25 56831.21 88888.00 2018-03-28 15:42:11.412 087 11435.08 63.24 56831.14 88888.00 2018-03-28 15:42:11.912 087 11435.17 63.22 56831.16 88888.00 2018-03-28 15:42:12.412 087 11435.20 63.21 56831.06 88888.00 2018-03-28 15:42:12.912 087 11435.21 63.20 56831.03 88888.00 2018-03-28 15:42:13.412 087 11435.24 63.18 56831.02 88888.00 2018-03-28 15:42:13.912 087 11435.27 63.14 56831.04 88888.00 2018-03-28 15:42:14.412 087 11435.28 63.12 56831.15 88888.00 2018-03-28 15:42:14.912 087 11435.42 63.12 56831.14 88888.00 2018-03-28 15:42:15.412 087 11435.42 63.12 56831.02 88888.00 2018-03-28 15:42:15.912 087 11435.43 63.15 56831.02 88888.00 2018-03-28 15:42:16.412 087 11435.50 63.13 56831.01 88888.00 2018-03-28 15:42:16.912 087 11435.52 63.07 56831.06 88888.00 2018-03-28 15:42:17.412 087 11435.57 63.07 56831.01 88888.00 2018-03-28 15:42:17.912 087 11435.62 63.04 56830.98 88888.00 2018-03-28 15:42:18.412 087 11435.67 62.95 56830.93 88888.00 2018-03-28 15:42:18.912 087 11435.69 62.94 56830.99 88888.00 2018-03-28 15:42:19.912 087 11435.80 62.88 56830.96 88888.00 2018-03-28 15:42:20.412 087 11435.80 62.83 56830.86 88888.00 2018-03-28 15:42:20.912 087 11435.92 62.78 56830.82 88888.00 2018-03-28 15:42:21.412 087 11435.94 62.73 56830.77 88888.00 2018-03-28 15:42:21.912 087 11435.92 62.71 56830.74 88888.00 2018-03-28 15:42:22.412 087 11435.96 62.67 56830.78 88888.00 2018-03-28 15:42:22.912 087 11436.08 62.65 56830.70 88888.00 2018-03-28 15:42:23.412 087 11436.15 62.61 56830.69 88888.00 2018-03-28 15:42:23.912 087 11436.17 62.52 56830.65 88888.00 2018-03-28 15:42:24.412 087 11436.26 62.45 56830.70 88888.00 2018-03-28 15:42:24.912 087 11436.36 62.40 56830.76 88888.00 2018-03-28 15:42:25.412 087 11436.40 62.38 56830.61 88888.00 2018-03-28 15:42:25.912 087 11436.48 62.36 56830.59 88888.00 2018-03-28 15:42:26.412 087 11436.53 62.32 56830.54 88888.00 2018-03-28 15:42:26.912 087 11436.49 62.29 56830.51 88888.00 2018-03-28 15:42:27.912 087 11436.71 62.20 56830.33 88888.00 2018-03-28 15:42:28.412 087 11436.70 62.19 56830.35 88888.00 2018-03-28 15:42:28.912 087 11436.75 62.15 56830.33 88888.00 2018-03-28 15:42:29.912 087 11436.90 61.98 56830.32 88888.00 2018-03-28 15:42:30.412 087 11436.94 61.97 56830.29 88888.00 2018-03-28 15:42:30.912 087 11437.04 61.93 56830.33 88888.00 2018-03-28 15:42:31.412 087 11437.03 61.91 56830.27 88888.00 2018-03-28 15:42:31.912 087 11437.04 61.86 56830.24 88888.00 2018-03-28 15:42:32.412 087 11437.17 61.85 56830.18 88888.00 2018-03-28 15:42:32.912 087 11437.26 61.85 56830.16 88888.00 2018-03-28 15:42:33.412 087 11437.23 61.79 56830.15 88888.00 2018-03-28 15:42:33.912 087 11437.30 61.74 56830.03 88888.00 2018-03-28 15:42:34.412 087 11437.47 61.70 56829.95 88888.00 2018-03-28 15:42:34.912 087 11437.49 61.66 56829.93 88888.00 2018-03-28 15:42:35.412 087 11437.54 61.63 56829.94 88888.00 2018-03-28 15:42:35.912 087 11437.63 61.61 56829.89 88888.00 2018-03-28 15:42:36.412 087 11437.68 61.56 56829.86 88888.00 2018-03-28 15:42:36.912 087 11437.72 61.55 56829.83 88888.00 2018-03-28 15:42:37.412 087 11437.85 61.52 56829.79 88888.00 2018-03-28 15:42:37.912 087 11437.86 61.48 56829.76 88888.00 2018-03-28 15:42:38.412 087 11437.91 61.47 56829.74 88888.00 2018-03-28 15:42:38.912 087 11437.99 61.41 56829.70 88888.00 2018-03-28 15:42:39.412 087 11438.02 61.37 56829.68 88888.00 2018-03-28 15:42:39.912 087 11438.09 61.36 56829.64 88888.00 2018-03-28 15:42:40.412 087 11438.19 61.29 56829.64 88888.00 2018-03-28 15:42:40.912 087 11438.28 61.29 56829.60 88888.00 2018-03-28 15:42:41.412 087 11438.24 61.27 56829.57 88888.00 2018-03-28 15:42:41.912 087 11438.35 61.28 56829.56 88888.00 2018-03-28 15:42:42.412 087 11438.40 61.23 56829.56 88888.00 2018-03-28 15:42:42.912 087 11438.37 61.17 56829.60 88888.00 2018-03-28 15:42:43.412 087 11438.44 61.15 56829.67 88888.00 2018-03-28 15:42:43.912 087 11438.60 61.15 56829.70 88888.00 2018-03-28 15:42:44.412 087 11438.61 61.13 56829.68 88888.00 2018-03-28 15:42:44.912 087 11438.62 61.10 56829.64 88888.00 2018-03-28 15:42:45.412 087 11438.69 61.09 56829.63 88888.00 2018-03-28 15:42:45.912 087 11438.70 61.01 56829.60 88888.00 2018-03-28 15:42:46.412 087 11438.74 61.00 56829.58 88888.00 2018-03-28 15:42:46.912 087 11438.81 61.00 56829.58 88888.00 2018-03-28 15:42:47.412 087 11438.81 60.91 56829.60 88888.00 2018-03-28 15:42:47.912 087 11438.90 60.90 56829.61 88888.00 2018-03-28 15:42:48.412 087 11438.93 60.86 56829.64 88888.00 2018-03-28 15:42:48.912 087 11438.93 60.81 56829.60 88888.00 2018-03-28 15:42:49.412 087 11438.97 60.80 56829.52 88888.00 2018-03-28 15:42:49.912 087 11439.07 60.81 56829.55 88888.00 2018-03-28 15:42:50.412 087 11439.11 60.79 56829.65 88888.00 2018-03-28 15:42:51.412 087 11439.24 60.73 56829.61 88888.00 2018-03-28 15:42:51.912 087 11439.26 60.68 56829.61 88888.00 2018-03-28 15:42:52.412 087 11439.20 60.60 56829.61 88888.00 2018-03-28 15:42:52.912 087 11439.26 60.57 56829.62 88888.00 2018-03-28 15:42:53.412 087 11439.37 60.60 56829.57 88888.00 2018-03-28 15:42:53.912 087 11439.32 60.54 56829.61 88888.00 2018-03-28 15:42:54.412 087 11439.34 60.52 56829.64 88888.00 2018-03-28 15:42:54.912 087 11439.37 60.52 56829.68 88888.00 2018-03-28 15:42:55.412 087 11439.37 60.43 56829.64 88888.00 2018-03-28 15:42:55.912 087 11439.42 60.39 56829.63 88888.00 2018-03-28 15:42:56.412 087 11439.42 60.34 56829.61 88888.00 2018-03-28 15:42:56.912 087 11439.46 60.26 56829.61 88888.00 2018-03-28 15:42:57.412 087 11439.42 60.23 56829.67 88888.00 2018-03-28 15:42:57.912 087 11439.53 60.22 56829.73 88888.00 2018-03-28 15:42:58.412 087 11439.56 60.18 56829.73 88888.00 2018-03-28 15:42:58.912 087 11439.52 60.18 56829.74 88888.00 2018-03-28 15:42:59.412 087 11439.54 60.20 56829.87 88888.00 2018-03-28 15:42:59.912 087 11439.56 60.16 56829.90 88888.00 2018-03-28 15:43:00.412 087 11439.53 60.13 56830.00 88888.00 2018-03-28 15:43:00.912 087 11439.55 60.09 56830.00 88888.00 2018-03-28 15:43:01.412 087 11439.62 60.05 56830.02 88888.00 2018-03-28 15:43:01.912 087 11439.53 60.02 56829.93 88888.00 2018-03-28 15:43:02.412 087 11439.47 59.99 56829.88 88888.00 2018-03-28 15:43:02.912 087 11439.58 59.99 56829.90 88888.00 2018-03-28 15:43:03.412 087 11439.54 59.93 56829.95 88888.00 2018-03-28 15:43:03.912 087 11439.51 59.88 56830.02 88888.00 2018-03-28 15:43:04.412 087 11439.54 59.92 56830.09 88888.00 2018-03-28 15:43:04.912 087 11439.51 59.92 56830.10 88888.00 2018-03-28 15:43:05.412 087 11439.44 59.89 56830.12 88888.00 2018-03-28 15:43:05.912 087 11439.47 59.87 56830.18 88888.00 2018-03-28 15:43:06.412 087 11439.48 59.82 56830.14 88888.00 2018-03-28 15:43:06.912 087 11439.39 59.80 56830.16 88888.00 2018-03-28 15:43:07.412 087 11439.34 59.82 56830.22 88888.00 2018-03-28 15:43:07.912 087 11439.34 59.80 56830.28 88888.00 2018-03-28 15:43:08.412 087 11439.26 59.78 56830.29 88888.00 2018-03-28 15:43:08.912 087 11439.20 59.79 56830.31 88888.00 2018-03-28 15:43:09.412 087 11439.23 59.78 56830.33 88888.00 2018-03-28 15:43:09.912 087 11439.14 59.77 56830.39 88888.00 2018-03-28 15:43:10.412 087 11439.11 59.77 56830.44 88888.00 2018-03-28 15:43:10.912 087 11439.06 59.77 56830.52 88888.00 2018-03-28 15:43:11.412 087 11439.00 59.73 56830.54 88888.00 2018-03-28 15:43:11.912 087 11438.99 59.70 56830.53 88888.00 2018-03-28 15:43:12.412 087 11438.95 59.72 56830.58 88888.00 2018-03-28 15:43:12.912 087 11438.90 59.74 56830.60 88888.00 2018-03-28 15:43:13.412 087 11438.81 59.75 56830.61 88888.00 2018-03-28 15:43:13.912 087 11438.81 59.78 56830.60 88888.00 2018-03-28 15:43:14.412 087 11438.75 59.73 56830.70 88888.00 2018-03-28 15:43:14.912 087 11438.67 59.73 56830.77 88888.00 2018-03-28 15:43:15.412 087 11438.69 59.71 56830.78 88888.00 2018-03-28 15:43:15.912 087 11438.70 59.70 56830.87 88888.00 2018-03-28 15:43:16.412 087 11438.61 59.70 56830.91 88888.00 2018-03-28 15:43:16.912 087 11438.50 59.73 56830.87 88888.00 2018-03-28 15:43:17.412 087 11438.48 59.71 56830.93 88888.00 2018-03-28 15:43:17.912 087 11438.43 59.70 56831.05 88888.00 2018-03-28 15:43:18.412 087 11438.41 59.70 56831.11 88888.00 2018-03-28 15:43:18.912 087 11438.42 59.71 56831.18 88888.00 2018-03-28 15:43:19.412 087 11438.37 59.70 56831.15 88888.00 2018-03-28 15:43:19.912 087 11438.31 59.75 56831.14 88888.00 2018-03-28 15:43:20.412 087 11438.29 59.71 56831.11 88888.00 2018-03-28 15:43:20.912 087 11438.15 59.62 56831.09 88888.00 2018-03-28 15:43:21.412 087 11438.12 59.64 56831.16 88888.00 2018-03-28 15:43:21.912 087 11438.09 59.65 56831.25 88888.00 2018-03-28 15:43:22.412 087 11438.07 59.58 56831.34 88888.00 2018-03-28 15:43:22.912 087 11437.99 59.58 56831.34 88888.00 2018-03-28 15:43:23.412 087 11437.96 59.62 56831.31 88888.00 2018-03-28 15:43:23.912 087 11437.93 59.61 56831.22 88888.00 2018-03-28 15:43:24.412 087 11437.85 59.65 56831.23 88888.00 2018-03-28 15:43:24.912 087 11437.82 59.70 56831.29 88888.00 2018-03-28 15:43:25.412 087 11437.80 59.64 56831.36 88888.00 2018-03-28 15:43:25.912 087 11437.70 59.57 56831.41 88888.00 2018-03-28 15:43:26.412 087 11437.61 59.60 56831.37 88888.00 2018-03-28 15:43:26.912 087 11437.65 59.62 56831.37 88888.00 2018-03-28 15:43:27.412 087 11437.54 59.61 56831.41 88888.00 2018-03-28 15:43:27.912 087 11437.51 59.62 56831.43 88888.00 2018-03-28 15:43:28.412 087 11437.50 59.62 56831.37 88888.00 2018-03-28 15:43:28.912 087 11437.42 59.60 56831.42 88888.00 2018-03-28 15:43:29.412 087 11437.42 59.61 56831.47 88888.00 2018-03-28 15:43:29.912 087 11437.43 59.64 56831.44 88888.00 2018-03-28 15:43:30.913 087 11437.26 59.65 56831.51 88888.00 2018-03-28 15:43:31.413 087 11437.23 59.66 56831.53 88888.00 2018-03-28 15:43:31.913 087 11437.19 59.66 56831.54 88888.00 2018-03-28 15:43:32.913 087 11437.12 59.64 56831.55 88888.00 2018-03-28 15:43:33.413 087 11437.15 59.64 56831.60 88888.00 2018-03-28 15:43:33.913 087 11437.03 59.62 56831.54 88888.00 2018-03-28 15:43:34.413 087 11436.96 59.61 56831.50 88888.00 2018-03-28 15:43:34.913 087 11436.92 59.61 56831.56 88888.00 2018-03-28 15:43:35.413 087 11436.88 59.59 56831.59 88888.00 2018-03-28 15:43:35.913 087 11436.88 59.64 56831.61 88888.00 2018-03-28 15:43:36.413 087 11436.89 59.61 56831.63 88888.00 2018-03-28 15:43:36.913 087 11436.85 59.60 56831.62 88888.00 2018-03-28 15:43:37.413 087 11436.84 59.67 56831.61 88888.00 2018-03-28 15:43:37.913 087 11436.80 59.71 56831.60 88888.00 2018-03-28 15:43:38.413 087 11436.71 59.68 56831.60 88888.00 2018-03-28 15:43:38.913 087 11436.61 59.70 56831.63 88888.00 2018-03-28 15:43:39.413 087 11436.63 59.73 56831.63 88888.00 2018-03-28 15:43:39.913 087 11436.62 59.73 56831.72 88888.00 2018-03-28 15:43:40.913 087 11436.49 59.74 56831.73 88888.00 2018-03-28 15:43:41.413 087 11436.46 59.78 56831.75 88888.00 2018-03-28 15:43:41.913 087 11436.41 59.75 56831.79 88888.00 2018-03-28 15:43:42.413 087 11436.32 59.73 56831.85 88888.00 2018-03-28 15:43:42.913 087 11436.35 59.75 56831.81 88888.00 2018-03-28 15:43:43.413 087 11436.24 59.75 56831.82 88888.00 2018-03-28 15:43:43.913 087 11436.12 59.77 56831.88 88888.00 2018-03-28 15:43:44.413 087 11436.14 59.77 56831.89 88888.00 2018-03-28 15:43:44.913 087 11436.13 59.75 56831.85 88888.00 2018-03-28 15:43:45.413 087 11436.04 59.85 56831.86 88888.00 2018-03-28 15:43:45.913 087 11435.99 59.89 56831.89 88888.00 2018-03-28 15:43:46.413 087 11435.87 59.91 56831.86 88888.00 2018-03-28 15:43:46.913 087 11435.79 59.95 56831.91 88888.00 2018-03-28 15:43:47.413 087 11435.79 60.01 56831.92 88888.00 2018-03-28 15:43:47.913 087 11435.73 60.01 56831.93 88888.00 2018-03-28 15:43:48.413 087 11435.66 60.04 56832.01 88888.00 2018-03-28 15:43:48.913 087 11435.69 60.12 56832.04 88888.00 2018-03-28 15:43:49.413 087 11435.63 60.19 56831.99 88888.00 2018-03-28 15:43:49.913 087 11435.52 60.20 56831.96 88888.00 2018-03-28 15:43:50.413 087 11435.49 60.27 56832.04 88888.00 2018-03-28 15:43:50.913 087 11435.43 60.33 56832.12 88888.00 2018-03-28 15:43:51.413 087 11435.35 60.34 56832.13 88888.00 2018-03-28 15:43:51.913 087 11435.34 60.41 56832.08 88888.00 2018-03-28 15:43:52.413 087 11435.32 60.46 56832.01 88888.00 2018-03-28 15:43:52.913 087 11435.21 60.48 56832.06 88888.00 2018-03-28 15:43:53.413 087 11435.17 60.49 56832.06 88888.00 2018-03-28 15:43:53.913 087 11435.16 60.54 56832.05 88888.00 2018-03-28 15:43:54.413 087 11435.10 60.61 56832.07 88888.00 2018-03-28 15:43:54.913 087 11435.06 60.69 56832.10 88888.00 2018-03-28 15:43:55.413 087 11435.01 60.69 56832.06 88888.00 2018-03-28 15:43:55.913 087 11434.94 60.73 56831.99 88888.00 2018-03-28 15:43:56.413 087 11434.85 60.82 56832.00 88888.00 2018-03-28 15:43:56.913 087 11434.86 60.84 56832.05 88888.00 2018-03-28 15:43:57.413 087 11434.85 60.86 56832.02 88888.00 2018-03-28 15:43:57.913 087 11434.72 60.88 56832.02 88888.00 2018-03-28 15:43:58.413 087 11434.74 60.97 56832.02 88888.00 2018-03-28 15:43:58.913 087 11434.71 60.97 56832.05 88888.00 2018-03-28 15:43:59.413 087 11434.62 60.97 56832.05 88888.00 2018-03-28 15:43:59.913 087 11434.60 61.06 56832.01 88888.00 2018-03-28 15:44:00.413 087 11434.59 61.13 56832.00 88888.00 2018-03-28 15:44:00.913 087 11434.51 61.16 56832.02 88888.00 2018-03-28 15:44:01.413 087 11434.52 61.20 56832.02 88888.00 2018-03-28 15:44:01.913 087 11434.51 61.22 56832.04 88888.00 2018-03-28 15:44:02.413 087 11434.44 61.21 56831.96 88888.00 2018-03-28 15:44:02.913 087 11434.45 61.27 56831.88 88888.00 2018-03-28 15:44:03.413 087 11434.50 61.28 56831.91 88888.00 2018-03-28 15:44:03.913 087 11434.39 61.29 56831.91 88888.00 2018-03-28 15:44:04.413 087 11434.39 61.31 56831.89 88888.00 2018-03-28 15:44:04.913 087 11434.43 61.34 56831.87 88888.00 2018-03-28 15:44:05.413 087 11434.40 61.38 56831.85 88888.00 2018-03-28 15:44:05.913 087 11434.30 61.38 56831.83 88888.00 2018-03-28 15:44:06.413 087 11434.30 61.41 56831.80 88888.00 2018-03-28 15:44:06.913 087 11434.34 61.43 56831.76 88888.00 2018-03-28 15:44:07.413 087 11434.23 61.44 56831.74 88888.00 2018-03-28 15:44:07.913 087 11434.20 61.48 56831.72 88888.00 2018-03-28 15:44:08.413 087 11434.25 61.48 56831.64 88888.00 2018-03-28 15:44:08.913 087 11434.17 61.45 56831.67 88888.00 2018-03-28 15:44:09.413 087 11434.19 61.47 56831.67 88888.00 2018-03-28 15:44:09.913 087 11434.23 61.43 56831.66 88888.00 2018-03-28 15:44:10.413 087 11434.13 61.48 56831.57 88888.00 2018-03-28 15:44:10.913 087 11434.12 61.50 56831.62 88888.00 2018-03-28 15:44:11.413 087 11434.24 61.48 56831.60 88888.00 2018-03-28 15:44:11.913 087 11434.18 61.42 56831.62 88888.00 2018-03-28 15:44:12.413 087 11434.18 61.41 56831.53 88888.00 2018-03-28 15:44:12.913 087 11434.23 61.45 56831.49 88888.00 2018-03-28 15:44:13.413 087 11434.19 61.45 56831.53 88888.00 2018-03-28 15:44:13.913 087 11434.12 61.45 56831.50 88888.00 2018-03-28 15:44:14.413 087 11434.20 61.49 56831.50 88888.00 2018-03-28 15:44:14.913 087 11434.21 61.51 56831.43 88888.00 2018-03-28 15:44:15.413 087 11434.19 61.52 56831.37 88888.00 2018-03-28 15:44:15.913 087 11434.20 61.57 56831.33 88888.00 2018-03-28 15:44:16.413 087 11434.25 61.59 56831.31 88888.00 2018-03-28 15:44:16.913 087 11434.17 61.59 56831.34 88888.00 2018-03-28 15:44:17.413 087 11434.18 61.59 56831.30 88888.00 2018-03-28 15:44:17.913 087 11434.26 61.58 56831.27 88888.00 2018-03-28 15:44:18.413 087 11434.26 61.59 56831.23 88888.00 2018-03-28 15:44:18.913 087 11434.30 61.57 56831.18 88888.00 2018-03-28 15:44:19.413 087 11434.38 61.52 56831.14 88888.00 2018-03-28 15:44:19.913 087 11434.37 61.54 56831.11 88888.00 2018-03-28 15:44:20.413 087 11434.39 61.57 56831.10 88888.00 2018-03-28 15:44:20.913 087 11434.40 61.59 56831.12 88888.00 2018-03-28 15:44:21.413 087 11434.41 61.57 56831.15 88888.00 2018-03-28 15:44:21.913 087 11434.46 61.57 56831.01 88888.00 2018-03-28 15:44:22.413 087 11434.48 61.57 56830.97 88888.00 2018-03-28 15:44:22.913 087 11434.48 61.65 56830.90 88888.00 2018-03-28 15:44:23.413 087 11434.46 61.62 56830.95 88888.00 2018-03-28 15:44:23.913 087 11434.52 61.61 56830.95 88888.00 2018-03-28 15:44:24.413 087 11434.64 61.59 56830.90 88888.00 2018-03-28 15:44:24.913 087 11434.64 61.57 56830.87 88888.00 2018-03-28 15:44:25.413 087 11434.69 61.59 56830.91 88888.00 2018-03-28 15:44:25.913 087 11434.74 61.64 56830.87 88888.00 2018-03-28 15:44:26.413 087 11434.76 61.63 56830.86 88888.00 2018-03-28 15:44:26.913 087 11434.75 61.65 56830.79 88888.00 2018-03-28 15:44:27.413 087 11434.78 61.70 56830.79 88888.00 2018-03-28 15:44:27.913 087 11434.83 61.66 56830.79 88888.00 2018-03-28 15:44:28.413 087 11434.89 61.70 56830.74 88888.00 2018-03-28 15:44:28.913 087 11434.93 61.72 56830.73 88888.00 2018-03-28 15:44:29.413 087 11435.00 61.75 56830.69 88888.00 2018-03-28 15:44:29.913 087 11435.03 61.74 56830.64 88888.00 2018-03-28 15:44:30.413 087 11435.06 61.82 56830.69 88888.00 2018-03-28 15:44:30.913 087 11435.14 61.81 56830.65 88888.00 2018-03-28 15:44:31.413 087 11435.13 61.72 56830.70 88888.00 2018-03-28 15:44:31.913 087 11435.20 61.76 56830.69 88888.00 2018-03-28 15:44:32.413 087 11435.29 61.78 56830.63 88888.00 2018-03-28 15:44:32.913 087 11435.30 61.79 56830.61 88888.00 2018-03-28 15:44:33.413 087 11435.38 61.82 56830.65 88888.00 2018-03-28 15:44:33.913 087 11435.48 61.84 56830.63 88888.00 2018-03-28 15:44:34.413 087 11435.51 61.84 56830.59 88888.00 2018-03-28 15:44:34.913 087 11435.56 61.92 56830.60 88888.00 2018-03-28 15:44:35.913 087 11435.67 61.97 56830.52 88888.00 2018-03-28 15:44:36.413 087 11435.69 61.98 56830.50 88888.00 2018-03-28 15:44:36.913 087 11435.82 62.03 56830.52 88888.00 2018-03-28 15:44:37.413 087 11435.83 62.02 56830.51 88888.00 2018-03-28 15:44:37.913 087 11435.85 61.99 56830.51 88888.00 2018-03-28 15:44:38.413 087 11435.93 62.04 56830.53 88888.00 2018-03-28 15:44:38.913 087 11436.01 62.05 56830.56 88888.00 2018-03-28 15:44:39.413 087 11436.05 62.09 56830.54 88888.00 2018-03-28 15:44:39.913 087 11436.10 62.10 56830.47 88888.00 2018-03-28 15:44:40.413 087 11436.21 62.06 56830.46 88888.00 2018-03-28 15:44:40.913 087 11436.22 62.05 56830.42 88888.00 2018-03-28 15:44:41.413 087 11436.28 62.09 56830.42 88888.00 2018-03-28 15:44:41.913 087 11436.42 62.08 56830.41 88888.00 2018-03-28 15:44:42.413 087 11436.47 62.04 56830.47 88888.00 2018-03-28 15:44:42.913 087 11436.45 62.04 56830.45 88888.00 2018-03-28 15:44:43.913 087 11436.67 62.03 56830.47 88888.00 2018-03-28 15:44:44.413 087 11436.69 62.04 56830.47 88888.00 2018-03-28 15:44:44.913 087 11436.82 62.04 56830.51 88888.00 2018-03-28 15:44:45.913 087 11436.92 62.05 56830.53 88888.00 2018-03-28 15:44:46.413 087 11437.05 62.09 56830.46 88888.00 2018-03-28 15:44:46.913 087 11437.13 62.05 56830.47 88888.00 2018-03-28 15:44:47.413 087 11437.15 62.02 56830.42 88888.00 2018-03-28 15:44:47.913 087 11437.23 61.99 56830.41 88888.00 2018-03-28 15:44:48.413 087 11437.35 61.98 56830.46 88888.00 2018-03-28 15:44:48.913 087 11437.37 61.96 56830.48 88888.00 2018-03-28 15:44:49.413 087 11437.43 61.98 56830.47 88888.00 2018-03-28 15:44:49.913 087 11437.54 61.98 56830.51 88888.00 2018-03-28 15:44:50.413 087 11437.65 61.97 56830.46 88888.00 2018-03-28 15:44:50.913 087 11437.73 61.98 56830.42 88888.00 2018-03-28 15:44:51.413 087 11437.86 61.93 56830.46 88888.00 2018-03-28 15:44:51.913 087 11437.86 61.91 56830.41 88888.00 2018-03-28 15:44:52.413 087 11437.89 61.89 56830.40 88888.00 2018-03-28 15:44:52.913 087 11438.02 61.83 56830.44 88888.00 2018-03-28 15:44:53.413 087 11438.13 61.79 56830.46 88888.00 2018-03-28 15:44:53.913 087 11438.19 61.86 56830.51 88888.00 2018-03-28 15:44:54.413 087 11438.22 61.85 56830.48 88888.00 2018-03-28 15:44:54.913 087 11438.28 61.78 56830.46 88888.00 2018-03-28 15:44:55.413 087 11438.31 61.74 56830.39 88888.00 2018-03-28 15:44:55.913 087 11438.40 61.75 56830.38 88888.00 2018-03-28 15:44:56.413 087 11438.54 61.74 56830.45 88888.00 2018-03-28 15:44:56.913 087 11438.52 61.70 56830.42 88888.00 2018-03-28 15:44:57.413 087 11438.56 61.71 56830.45 88888.00 2018-03-28 15:44:57.913 087 11438.70 61.72 56830.45 88888.00 2018-03-28 15:44:58.413 087 11438.69 61.71 56830.45 88888.00 2018-03-28 15:44:58.913 087 11438.69 61.68 56830.44 88888.00 2018-03-28 15:44:59.413 087 11438.82 61.65 56830.47 88888.00 2018-03-28 15:44:59.913 087 11438.89 61.63 56830.45 88888.00 2018-03-28 15:45:00.413 087 11438.90 61.62 56830.38 88888.00 2018-03-28 15:45:00.913 087 11439.00 61.58 56830.37 88888.00 2018-03-28 15:45:01.413 087 11439.00 61.55 56830.41 88888.00 2018-03-28 15:45:01.913 087 11439.02 61.50 56830.44 88888.00 2018-03-28 15:45:02.413 087 11439.09 61.50 56830.45 88888.00 2018-03-28 15:45:02.913 087 11439.16 61.49 56830.44 88888.00 2018-03-28 15:45:03.413 087 11439.21 61.47 56830.38 88888.00 2018-03-28 15:45:03.913 087 11439.28 61.45 56830.40 88888.00 2018-03-28 15:45:04.413 087 11439.26 61.41 56830.37 88888.00 2018-03-28 15:45:04.913 087 11439.23 61.37 56830.42 88888.00 2018-03-28 15:45:05.413 087 11439.20 61.36 56830.42 88888.00 2018-03-28 15:45:05.913 087 11439.30 61.30 56830.39 88888.00 2018-03-28 15:45:06.413 087 11439.31 61.24 56830.38 88888.00 2018-03-28 15:45:07.413 087 11439.34 61.16 56830.46 88888.00 2018-03-28 15:45:07.913 087 11439.33 61.09 56830.42 88888.00 2018-03-28 15:45:08.413 087 11439.28 61.09 56830.44 88888.00 2018-03-28 15:45:08.913 087 11439.38 61.10 56830.48 88888.00 2018-03-28 15:45:09.413 087 11439.35 61.08 56830.46 88888.00 2018-03-28 15:45:09.913 087 11439.34 61.07 56830.50 88888.00 2018-03-28 15:45:10.413 087 11439.39 61.08 56830.53 88888.00 2018-03-28 15:45:10.913 087 11439.40 61.06 56830.52 88888.00 2018-03-28 15:45:11.413 087 11439.33 61.04 56830.52 88888.00 2018-03-28 15:45:11.913 087 11439.31 61.02 56830.52 88888.00 2018-03-28 15:45:12.413 087 11439.30 60.97 56830.56 88888.00 2018-03-28 15:45:12.913 087 11439.25 60.91 56830.54 88888.00 2018-03-28 15:45:13.413 087 11439.28 60.90 56830.59 88888.00 2018-03-28 15:45:13.913 087 11439.34 60.90 56830.57 88888.00 2018-03-28 15:45:14.413 087 11439.30 60.90 56830.56 88888.00 2018-03-28 15:45:14.913 087 11439.30 60.91 56830.57 88888.00 2018-03-28 15:45:15.413 087 11439.30 60.86 56830.64 88888.00 2018-03-28 15:45:15.913 087 11439.26 60.84 56830.71 88888.00 2018-03-28 15:45:16.413 087 11439.19 60.88 56830.72 88888.00 2018-03-28 15:45:17.413 087 11439.13 60.80 56830.77 88888.00 2018-03-28 15:45:17.913 087 11439.11 60.81 56830.77 88888.00 2018-03-28 15:45:18.413 087 11439.23 60.77 56830.71 88888.00 2018-03-28 15:45:18.913 087 11439.19 60.76 56830.77 88888.00 2018-03-28 15:45:19.413 087 11439.11 60.74 56830.74 88888.00 2018-03-28 15:45:19.913 087 11439.14 60.75 56830.79 88888.00 2018-03-28 15:45:20.413 087 11439.11 60.75 56830.87 88888.00 2018-03-28 15:45:20.913 087 11439.06 60.73 56830.87 88888.00 2018-03-28 15:45:21.413 087 11439.04 60.69 56830.93 88888.00 2018-03-28 15:45:21.913 087 11439.04 60.68 56830.90 88888.00 2018-03-28 15:45:22.413 087 11439.02 60.67 56830.90 88888.00 2018-03-28 15:45:22.913 087 11439.00 60.63 56830.92 88888.00 2018-03-28 15:45:23.413 087 11438.99 60.66 56830.95 88888.00 2018-03-28 15:45:23.913 087 11438.97 60.67 56830.96 88888.00 2018-03-28 15:45:24.413 087 11438.91 60.63 56830.91 88888.00 2018-03-28 15:45:24.913 087 11438.92 60.54 56830.89 88888.00 2018-03-28 15:45:25.413 087 11438.96 60.48 56830.93 88888.00 2018-03-28 15:45:25.913 087 11438.95 60.52 56830.93 88888.00 2018-03-28 15:45:26.413 087 11438.96 60.55 56830.95 88888.00 2018-03-28 15:45:26.913 087 11438.93 60.53 56830.87 88888.00 2018-03-28 15:45:27.413 087 11438.91 60.52 56830.90 88888.00 2018-03-28 15:45:27.913 087 11438.91 60.50 56830.90 88888.00 2018-03-28 15:45:28.413 087 11438.89 60.52 56830.90 88888.00 2018-03-28 15:45:28.913 087 11438.88 60.53 56830.90 88888.00 2018-03-28 15:45:29.413 087 11438.85 60.53 56830.92 88888.00 2018-03-28 15:45:29.913 087 11438.82 60.50 56830.92 88888.00 2018-03-28 15:45:30.413 087 11438.78 60.46 56830.87 88888.00 2018-03-28 15:45:30.913 087 11438.79 60.45 56830.87 88888.00 2018-03-28 15:45:31.413 087 11438.79 60.41 56830.95 88888.00 2018-03-28 15:45:31.913 087 11438.81 60.34 56830.96 88888.00 2018-03-28 15:45:32.413 087 11438.78 60.32 56830.96 88888.00 2018-03-28 15:45:32.913 087 11438.77 60.28 56830.90 88888.00 2018-03-28 15:45:33.413 087 11438.70 60.26 56830.95 88888.00 2018-03-28 15:45:33.913 087 11438.63 60.29 56831.06 88888.00 2018-03-28 15:45:34.404 087 11438.64 60.29 56830.98 88888.00 2018-03-28 15:45:34.904 087 11438.61 60.21 56830.90 88888.00 2018-03-28 15:45:35.404 087 11438.57 60.18 56830.95 88888.00 2018-03-28 15:45:35.904 087 11438.61 60.16 56831.02 88888.00 2018-03-28 15:45:36.404 087 11438.55 60.13 56830.98 88888.00 2018-03-28 15:45:36.904 087 11438.48 60.16 56830.97 88888.00 2018-03-28 15:45:37.404 087 11438.49 60.15 56830.91 88888.00 2018-03-28 15:45:37.904 087 11438.49 60.14 56830.89 88888.00 2018-03-28 15:45:38.404 087 11438.41 60.12 56830.98 88888.00 2018-03-28 15:45:38.904 087 11438.38 60.14 56830.99 88888.00 2018-03-28 15:45:39.404 087 11438.40 60.16 56830.92 88888.00 2018-03-28 15:45:39.904 087 11438.37 60.15 56830.90 88888.00 2018-03-28 15:45:40.404 087 11438.31 60.16 56830.93 88888.00 2018-03-28 15:45:40.904 087 11438.31 60.12 56830.95 88888.00 2018-03-28 15:45:41.404 087 11438.27 60.07 56830.98 88888.00 2018-03-28 15:45:41.904 087 11438.20 60.06 56830.93 88888.00 2018-03-28 15:45:42.404 087 11438.20 60.06 56830.97 88888.00 2018-03-28 15:45:42.904 087 11438.15 60.01 56830.98 88888.00 2018-03-28 15:45:43.404 087 11438.12 60.05 56830.93 88888.00 2018-03-28 15:45:43.904 087 11438.09 60.06 56830.90 88888.00 2018-03-28 15:45:44.404 087 11438.03 60.01 56830.90 88888.00 2018-03-28 15:45:44.904 087 11437.96 59.99 56830.96 88888.00 2018-03-28 15:45:45.404 087 11437.94 59.98 56830.95 88888.00 2018-03-28 15:45:45.904 087 11437.91 59.99 56830.86 88888.00 2018-03-28 15:45:46.404 087 11437.85 59.98 56830.89 88888.00 2018-03-28 15:45:46.904 087 11437.78 59.98 56830.98 88888.00 2018-03-28 15:45:47.404 087 11437.74 59.96 56830.99 88888.00 2018-03-28 15:45:47.904 087 11437.66 59.94 56830.90 88888.00 2018-03-28 15:45:48.404 087 11437.65 59.96 56830.87 88888.00 2018-03-28 15:45:48.904 087 11437.65 60.00 56830.95 88888.00 2018-03-28 15:45:49.404 087 11437.54 59.93 56830.92 88888.00 2018-03-28 15:45:49.904 087 11437.46 59.93 56830.91 88888.00 2018-03-28 15:45:50.404 087 11437.47 59.95 56830.96 88888.00 2018-03-28 15:45:50.904 087 11437.40 59.93 56830.99 88888.00 2018-03-28 15:45:51.404 087 11437.33 59.91 56831.04 88888.00 2018-03-28 15:45:51.904 087 11437.39 59.88 56831.02 88888.00 2018-03-28 15:45:52.404 087 11437.33 59.85 56830.92 88888.00 2018-03-28 15:45:52.904 087 11437.22 59.80 56830.95 88888.00 2018-03-28 15:45:53.404 087 11437.21 59.80 56830.99 88888.00 2018-03-28 15:45:53.904 087 11437.16 59.80 56830.89 88888.00 2018-03-28 15:45:54.404 087 11437.10 59.85 56830.90 88888.00 2018-03-28 15:45:54.904 087 11437.11 59.87 56830.95 88888.00 2018-03-28 15:45:55.404 087 11437.08 59.82 56830.86 88888.00 2018-03-28 15:45:55.904 087 11436.97 59.81 56830.86 88888.00 2018-03-28 15:45:56.904 087 11436.90 59.77 56830.76 88888.00 2018-03-28 15:45:57.404 087 11436.87 59.78 56830.83 88888.00 2018-03-28 15:45:57.904 087 11436.78 59.79 56830.77 88888.00 2018-03-28 15:45:58.404 087 11436.84 59.80 56830.77 88888.00 2018-03-28 15:45:58.904 087 11436.75 59.78 56830.78 88888.00 2018-03-28 15:45:59.404 087 11436.69 59.77 56830.78 88888.00 2018-03-28 15:45:59.904 087 11436.75 59.77 56830.71 88888.00 2018-03-28 15:46:00.404 087 11436.69 59.80 56830.70 88888.00 2018-03-28 15:46:00.904 087 11436.62 59.81 56830.72 88888.00 2018-03-28 15:46:01.404 087 11436.54 59.86 56830.73 88888.00 2018-03-28 15:46:01.904 087 11436.56 59.84 56830.71 88888.00 2018-03-28 15:46:02.404 087 11436.48 59.80 56830.77 88888.00 2018-03-28 15:46:02.904 087 11436.54 59.80 56830.71 88888.00 2018-03-28 15:46:03.404 087 11436.53 59.80 56830.69 88888.00 2018-03-28 15:46:03.904 087 11436.41 59.78 56830.64 88888.00 2018-03-28 15:46:04.404 087 11436.36 59.79 56830.63 88888.00 2018-03-28 15:46:04.904 087 11436.36 59.80 56830.50 88888.00 2018-03-28 15:46:05.404 087 11436.27 59.78 56830.46 88888.00 2018-03-28 15:46:05.904 087 11436.19 59.78 56830.48 88888.00 2018-03-28 15:46:06.404 087 11436.27 59.85 56830.46 88888.00 2018-03-28 15:46:06.904 087 11436.25 59.86 56830.45 88888.00 2018-03-28 15:46:07.404 087 11436.14 59.85 56830.45 88888.00 2018-03-28 15:46:07.904 087 11436.17 59.84 56830.46 88888.00 2018-03-28 15:46:08.404 087 11436.17 59.85 56830.41 88888.00 2018-03-28 15:46:08.904 087 11436.11 59.86 56830.44 88888.00 2018-03-28 15:46:09.404 087 11436.11 59.81 56830.35 88888.00 2018-03-28 15:46:09.904 087 11436.06 59.77 56830.25 88888.00 2018-03-28 15:46:10.404 087 11435.98 59.78 56830.24 88888.00 2018-03-28 15:46:10.904 087 11435.97 59.85 56830.22 88888.00 2018-03-28 15:46:11.404 087 11435.97 59.89 56830.24 88888.00 2018-03-28 15:46:11.904 087 11435.90 59.93 56830.26 88888.00 2018-03-28 15:46:12.404 087 11435.87 59.99 56830.28 88888.00 2018-03-28 15:46:12.904 087 11435.89 59.96 56830.28 88888.00 2018-03-28 15:46:13.404 087 11435.84 59.96 56830.28 88888.00 2018-03-28 15:46:13.904 087 11435.74 59.96 56830.31 88888.00 2018-03-28 15:46:14.404 087 11435.83 60.00 56830.39 88888.00 2018-03-28 15:46:14.904 087 11435.76 59.99 56830.35 88888.00 2018-03-28 15:46:15.404 087 11435.67 59.99 56830.33 88888.00 2018-03-28 15:46:15.904 087 11435.67 59.95 56830.32 88888.00 2018-03-28 15:46:16.404 087 11435.65 59.89 56830.33 88888.00 2018-03-28 15:46:16.904 087 11435.60 59.89 56830.44 88888.00 2018-03-28 15:46:17.404 087 11435.58 59.94 56830.41 88888.00 2018-03-28 15:46:17.904 087 11435.59 59.98 56830.39 88888.00 2018-03-28 15:46:18.404 087 11435.56 59.96 56830.40 88888.00 2018-03-28 15:46:18.904 087 11435.51 59.96 56830.40 88888.00 2018-03-28 15:46:19.404 087 11435.56 59.93 56830.40 88888.00 2018-03-28 15:46:19.904 087 11435.50 59.94 56830.33 88888.00 2018-03-28 15:46:20.404 087 11435.44 59.94 56830.46 88888.00 2018-03-28 15:46:20.904 087 11435.46 59.98 56830.48 88888.00 2018-03-28 15:46:21.404 087 11435.41 60.02 56830.42 88888.00 2018-03-28 15:46:21.904 087 11435.35 60.07 56830.45 88888.00 2018-03-28 15:46:22.404 087 11435.38 60.05 56830.54 88888.00 2018-03-28 15:46:22.904 087 11435.32 60.02 56830.53 88888.00 2018-03-28 15:46:23.404 087 11435.29 60.05 56830.57 88888.00 2018-03-28 15:46:23.904 087 11435.41 60.01 56830.59 88888.00 2018-03-28 15:46:24.404 087 11435.39 59.99 56830.59 88888.00 2018-03-28 15:46:24.904 087 11435.29 59.98 56830.67 88888.00 2018-03-28 15:46:25.404 087 11435.24 59.99 56830.71 88888.00 2018-03-28 15:46:25.904 087 11435.21 59.96 56830.72 88888.00 2018-03-28 15:46:26.404 087 11435.16 60.01 56830.72 88888.00 2018-03-28 15:46:26.904 087 11435.20 60.08 56830.76 88888.00 2018-03-28 15:46:27.404 087 11435.21 60.06 56830.77 88888.00 2018-03-28 15:46:27.904 087 11435.20 60.09 56830.85 88888.00 2018-03-28 15:46:28.404 087 11435.20 60.15 56830.86 88888.00 2018-03-28 15:46:28.904 087 11435.23 60.07 56830.82 88888.00 2018-03-28 15:46:29.404 087 11435.25 60.06 56830.90 88888.00 2018-03-28 15:46:30.404 087 11435.29 60.20 56830.95 88888.00 2018-03-28 15:46:30.904 087 11435.30 60.19 56830.90 88888.00 2018-03-28 15:46:31.404 087 11435.23 60.23 56830.96 88888.00 2018-03-28 15:46:31.904 087 11435.31 60.25 56830.99 88888.00 2018-03-28 15:46:32.404 087 11435.35 60.22 56830.96 88888.00 2018-03-28 15:46:32.904 087 11435.24 60.25 56831.04 88888.00 2018-03-28 15:46:33.404 087 11435.35 60.29 56831.10 88888.00 2018-03-28 15:46:33.904 087 11435.41 60.29 56831.10 88888.00 2018-03-28 15:46:34.404 087 11435.37 60.26 56831.18 88888.00 2018-03-28 15:46:34.904 087 11435.38 60.25 56831.28 88888.00 2018-03-28 15:46:35.404 087 11435.41 60.30 56831.35 88888.00 2018-03-28 15:46:35.904 087 11435.34 60.29 56831.36 88888.00 2018-03-28 15:46:36.404 087 11435.37 60.33 56831.25 88888.00 2018-03-28 15:46:36.904 087 11435.43 60.34 56831.21 88888.00 2018-03-28 15:46:37.404 087 11435.43 60.33 56831.24 88888.00 2018-03-28 15:46:37.904 087 11435.50 60.36 56831.23 88888.00 2018-03-28 15:46:38.404 087 11435.52 60.36 56831.22 88888.00 2018-03-28 15:46:38.904 087 11435.53 60.38 56831.24 88888.00 2018-03-28 15:46:39.404 087 11435.55 60.42 56831.28 88888.00 2018-03-28 15:46:39.904 087 11435.65 60.47 56831.28 88888.00 2018-03-28 15:46:40.404 087 11435.67 60.49 56831.36 88888.00 2018-03-28 15:46:40.904 087 11435.63 60.49 56831.37 88888.00 2018-03-28 15:46:41.404 087 11435.70 60.49 56831.36 88888.00 2018-03-28 15:46:41.904 087 11435.70 60.52 56831.41 88888.00 2018-03-28 15:46:42.404 087 11435.65 60.59 56831.41 88888.00 2018-03-28 15:46:42.904 087 11435.71 60.63 56831.43 88888.00 2018-03-28 15:46:43.404 087 11435.79 60.57 56831.41 88888.00 2018-03-28 15:46:43.904 087 11435.74 60.57 56831.42 88888.00 2018-03-28 15:46:44.404 087 11435.84 60.60 56831.48 88888.00 2018-03-28 15:46:44.904 087 11435.93 60.66 56831.55 88888.00 2018-03-28 15:46:45.404 087 11435.90 60.63 56831.55 88888.00 2018-03-28 15:46:45.904 087 11435.91 60.70 56831.59 88888.00 2018-03-28 15:46:46.404 087 11436.03 60.73 56831.56 88888.00 2018-03-28 15:46:46.904 087 11436.07 60.73 56831.47 88888.00 2018-03-28 15:46:47.404 087 11436.04 60.75 56831.53 88888.00 2018-03-28 15:46:47.904 087 11436.11 60.75 56831.51 88888.00 2018-03-28 15:46:48.404 087 11436.07 60.74 56831.47 88888.00 2018-03-28 15:46:48.904 087 11436.08 60.77 56831.46 88888.00 2018-03-28 15:46:49.404 087 11436.14 60.87 56831.44 88888.00 2018-03-28 15:46:49.904 087 11436.17 60.88 56831.42 88888.00 2018-03-28 15:46:50.404 087 11436.18 60.89 56831.43 88888.00 2018-03-28 15:46:50.904 087 11436.26 60.91 56831.51 88888.00 2018-03-28 15:46:51.404 087 11436.34 60.89 56831.44 88888.00 2018-03-28 15:46:51.904 087 11436.31 60.93 56831.47 88888.00 2018-03-28 15:46:52.404 087 11436.33 60.94 56831.42 88888.00 2018-03-28 15:46:52.904 087 11436.35 60.93 56831.43 88888.00 2018-03-28 15:46:53.404 087 11436.38 60.88 56831.47 88888.00 2018-03-28 15:46:53.904 087 11436.46 60.90 56831.51 88888.00 2018-03-28 15:46:54.404 087 11436.50 60.91 56831.50 88888.00 2018-03-28 15:46:54.904 087 11436.54 60.93 56831.48 88888.00 2018-03-28 15:46:55.404 087 11436.59 60.96 56831.48 88888.00 2018-03-28 15:46:55.904 087 11436.64 60.98 56831.48 88888.00 2018-03-28 15:46:56.404 087 11436.63 60.96 56831.48 88888.00 2018-03-28 15:46:56.904 087 11436.62 60.95 56831.47 88888.00 2018-03-28 15:46:57.404 087 11436.66 60.98 56831.43 88888.00 2018-03-28 15:46:57.904 087 11436.68 60.97 56831.47 88888.00 2018-03-28 15:46:58.404 087 11436.68 60.97 56831.41 88888.00 2018-03-28 15:46:58.904 087 11436.80 60.97 56831.43 88888.00 2018-03-28 15:46:59.404 087 11436.80 60.97 56831.44 88888.00 2018-03-28 15:46:59.904 087 11436.77 60.97 56831.37 88888.00 2018-03-28 15:47:00.404 087 11436.82 61.01 56831.37 88888.00 2018-03-28 15:47:00.904 087 11436.87 60.96 56831.37 88888.00 2018-03-28 15:47:01.904 087 11436.81 61.00 56831.37 88888.00 2018-03-28 15:47:02.404 087 11436.87 61.00 56831.42 88888.00 2018-03-28 15:47:02.904 087 11436.81 61.00 56831.38 88888.00 2018-03-28 15:47:03.404 087 11436.82 61.01 56831.37 88888.00 2018-03-28 15:47:03.904 087 11436.87 61.01 56831.35 88888.00 2018-03-28 15:47:04.404 087 11436.84 61.01 56831.34 88888.00 2018-03-28 15:47:04.904 087 11436.88 60.95 56831.37 88888.00 2018-03-28 15:47:05.404 087 11436.95 60.96 56831.35 88888.00 2018-03-28 15:47:05.904 087 11436.91 60.94 56831.33 88888.00 2018-03-28 15:47:06.404 087 11436.90 60.94 56831.40 88888.00 2018-03-28 15:47:06.904 087 11436.97 60.97 56831.37 88888.00 2018-03-28 15:47:07.404 087 11436.95 60.98 56831.31 88888.00 2018-03-28 15:47:07.904 087 11436.91 60.98 56831.36 88888.00 2018-03-28 15:47:08.404 087 11436.98 60.98 56831.33 88888.00 2018-03-28 15:47:08.904 087 11437.01 60.90 56831.30 88888.00 2018-03-28 15:47:09.404 087 11436.97 60.83 56831.33 88888.00 2018-03-28 15:47:09.904 087 11437.01 60.88 56831.34 88888.00 2018-03-28 15:47:10.404 087 11437.08 60.86 56831.42 88888.00 2018-03-28 15:47:10.904 087 11436.99 60.86 56831.38 88888.00 2018-03-28 15:47:11.404 087 11436.98 60.87 56831.37 88888.00 2018-03-28 15:47:11.904 087 11437.01 60.88 56831.46 88888.00 2018-03-28 15:47:12.404 087 11437.03 60.84 56831.38 88888.00 2018-03-28 15:47:12.904 087 11437.01 60.86 56831.29 88888.00 2018-03-28 15:47:13.404 087 11437.01 60.86 56831.37 88888.00 2018-03-28 15:47:13.904 087 11437.01 60.82 56831.38 88888.00 2018-03-28 15:47:14.404 087 11437.01 60.79 56831.44 88888.00 2018-03-28 15:47:14.904 087 11437.06 60.82 56831.50 88888.00 2018-03-28 15:47:15.404 087 11437.03 60.76 56831.53 88888.00 2018-03-28 15:47:15.904 087 11436.98 60.75 56831.55 88888.00 2018-03-28 15:47:16.404 087 11437.04 60.80 56831.51 88888.00 2018-03-28 15:47:16.904 087 11437.09 60.77 56831.55 88888.00 2018-03-28 15:47:17.404 087 11437.01 60.76 56831.56 88888.00 2018-03-28 15:47:17.904 087 11436.98 60.75 56831.61 88888.00 2018-03-28 15:47:18.404 087 11437.01 60.72 56831.63 88888.00 2018-03-28 15:47:18.904 087 11437.01 60.68 56831.63 88888.00 2018-03-28 15:47:19.404 087 11437.01 60.72 56831.74 88888.00 2018-03-28 15:47:19.904 087 11436.97 60.70 56831.73 88888.00 2018-03-28 15:47:20.404 087 11436.91 60.72 56831.76 88888.00 2018-03-28 15:47:20.904 087 11436.95 60.77 56831.85 88888.00 2018-03-28 15:47:21.404 087 11437.01 60.77 56831.85 88888.00 2018-03-28 15:47:21.904 087 11436.95 60.77 56831.85 88888.00 2018-03-28 15:47:22.404 087 11436.91 60.77 56831.85 88888.00 2018-03-28 15:47:22.904 087 11436.94 60.79 56831.86 88888.00 2018-03-28 15:47:23.404 087 11436.98 60.77 56831.87 88888.00 2018-03-28 15:47:23.904 087 11436.88 60.70 56831.89 88888.00 2018-03-28 15:47:24.404 087 11436.85 60.73 56831.95 88888.00 2018-03-28 15:47:24.904 087 11436.89 60.77 56831.95 88888.00 2018-03-28 15:47:25.404 087 11436.88 60.76 56832.04 88888.00 2018-03-28 15:47:25.904 087 11436.89 60.73 56832.01 88888.00 2018-03-28 15:47:26.404 087 11436.90 60.68 56832.00 88888.00 2018-03-28 15:47:26.904 087 11436.85 60.68 56831.95 88888.00 2018-03-28 15:47:27.404 087 11436.88 60.72 56832.00 88888.00 2018-03-28 15:47:27.904 087 11436.89 60.67 56832.07 88888.00 2018-03-28 15:47:28.404 087 11436.83 60.66 56832.05 88888.00 2018-03-28 15:47:28.904 087 11436.82 60.69 56832.05 88888.00 2018-03-28 15:47:29.404 087 11436.85 60.67 56832.11 88888.00 2018-03-28 15:47:29.904 087 11436.77 60.59 56832.12 88888.00 2018-03-28 15:47:30.404 087 11436.73 60.56 56832.12 88888.00 2018-03-28 15:47:30.904 087 11436.76 60.57 56832.11 88888.00 2018-03-28 15:47:31.404 087 11436.80 60.54 56832.05 88888.00 2018-03-28 15:47:31.905 087 11436.71 60.55 56832.08 88888.00 2018-03-28 15:47:32.405 087 11436.74 60.53 56832.10 88888.00 2018-03-28 15:47:32.905 087 11436.74 60.49 56832.05 88888.00 2018-03-28 15:47:33.405 087 11436.70 60.46 56832.04 88888.00 2018-03-28 15:47:33.905 087 11436.69 60.41 56832.06 88888.00 2018-03-28 15:47:34.405 087 11436.75 60.39 56832.12 88888.00 2018-03-28 15:47:34.905 087 11436.68 60.34 56832.15 88888.00 2018-03-28 15:47:35.405 087 11436.66 60.34 56832.07 88888.00 2018-03-28 15:47:35.905 087 11436.67 60.32 56832.14 88888.00 2018-03-28 15:47:36.405 087 11436.64 60.30 56832.08 88888.00 2018-03-28 15:47:36.905 087 11436.62 60.33 56832.10 88888.00 2018-03-28 15:47:37.405 087 11436.66 60.29 56832.08 88888.00 2018-03-28 15:47:37.905 087 11436.62 60.23 56832.04 88888.00 2018-03-28 15:47:38.405 087 11436.60 60.21 56832.06 88888.00 2018-03-28 15:47:38.905 087 11436.60 60.26 56832.06 88888.00 2018-03-28 15:47:39.405 087 11436.56 60.20 56832.08 88888.00 2018-03-28 15:47:39.905 087 11436.47 60.25 56832.18 88888.00 2018-03-28 15:47:40.405 087 11436.52 60.25 56832.18 88888.00 2018-03-28 15:47:40.905 087 11436.61 60.20 56832.12 88888.00 2018-03-28 15:47:41.405 087 11436.52 60.18 56832.08 88888.00 2018-03-28 15:47:41.905 087 11436.45 60.20 56832.04 88888.00 2018-03-28 15:47:42.405 087 11436.47 60.19 56831.94 88888.00 2018-03-28 15:47:43.405 087 11436.41 60.21 56831.95 88888.00 2018-03-28 15:47:43.905 087 11436.45 60.15 56831.95 88888.00 2018-03-28 15:47:44.405 087 11436.42 60.12 56832.01 88888.00 2018-03-28 15:47:44.905 087 11436.36 60.09 56831.91 88888.00 2018-03-28 15:47:45.405 087 11436.38 60.08 56831.85 88888.00 2018-03-28 15:47:45.905 087 11436.35 60.04 56831.83 88888.00 2018-03-28 15:47:46.405 087 11436.33 60.00 56831.83 88888.00 2018-03-28 15:47:46.905 087 11436.40 60.00 56831.85 88888.00 2018-03-28 15:47:47.405 087 11436.35 60.00 56831.81 88888.00 2018-03-28 15:47:47.905 087 11436.25 59.99 56831.80 88888.00 2018-03-28 15:47:48.405 087 11436.29 59.99 56831.79 88888.00 2018-03-28 15:47:48.905 087 11436.29 59.94 56831.69 88888.00 2018-03-28 15:47:49.405 087 11436.24 59.93 56831.68 88888.00 2018-03-28 15:47:49.905 087 11436.24 59.95 56831.74 88888.00 2018-03-28 15:47:50.405 087 11436.25 59.91 56831.73 88888.00 2018-03-28 15:47:50.905 087 11436.11 59.91 56831.66 88888.00 2018-03-28 15:47:51.405 087 11436.15 59.94 56831.64 88888.00 2018-03-28 15:47:51.905 087 11436.18 59.93 56831.60 88888.00 2018-03-28 15:47:52.405 087 11436.07 59.88 56831.55 88888.00 2018-03-28 15:47:52.905 087 11436.10 59.86 56831.56 88888.00 2018-03-28 15:47:53.405 087 11436.08 59.78 56831.57 88888.00 2018-03-28 15:47:53.905 087 11436.00 59.78 56831.56 88888.00 2018-03-28 15:47:54.405 087 11435.96 59.77 56831.63 88888.00 2018-03-28 15:47:54.905 087 11436.05 59.72 56831.60 88888.00 2018-03-28 15:47:55.405 087 11436.04 59.73 56831.55 88888.00 2018-03-28 15:47:55.905 087 11435.97 59.74 56831.56 88888.00 2018-03-28 15:47:56.405 087 11435.99 59.78 56831.54 88888.00 2018-03-28 15:47:56.905 087 11435.96 59.80 56831.54 88888.00 2018-03-28 15:47:57.405 087 11435.87 59.77 56831.53 88888.00 2018-03-28 15:47:57.905 087 11435.93 59.75 56831.54 88888.00 2018-03-28 15:47:58.405 087 11435.92 59.78 56831.42 88888.00 2018-03-28 15:47:58.905 087 11435.86 59.79 56831.44 88888.00 2018-03-28 15:47:59.405 087 11435.86 59.79 56831.44 88888.00 2018-03-28 15:47:59.905 087 11435.89 59.74 56831.47 88888.00 2018-03-28 15:48:00.405 087 11435.77 59.73 56831.48 88888.00 2018-03-28 15:48:00.905 087 11435.79 59.73 56831.47 88888.00 2018-03-28 15:48:01.405 087 11435.80 59.71 56831.47 88888.00 2018-03-28 15:48:01.905 087 11435.74 59.67 56831.49 88888.00 2018-03-28 15:48:02.405 087 11435.71 59.62 56831.56 88888.00 2018-03-28 15:48:02.905 087 11435.70 59.61 56831.61 88888.00 2018-03-28 15:48:03.405 087 11435.71 59.60 56831.55 88888.00 2018-03-28 15:48:03.905 087 11435.67 59.60 56831.48 88888.00 2018-03-28 15:48:04.405 087 11435.70 59.60 56831.47 88888.00 2018-03-28 15:48:04.905 087 11435.62 59.60 56831.38 88888.00 2018-03-28 15:48:05.405 087 11435.60 59.57 56831.33 88888.00 2018-03-28 15:48:05.905 087 11435.64 59.60 56831.33 88888.00 2018-03-28 15:48:06.405 087 11435.62 59.58 56831.35 88888.00 2018-03-28 15:48:06.905 087 11435.57 59.58 56831.30 88888.00 2018-03-28 15:48:07.405 087 11435.60 59.59 56831.34 88888.00 2018-03-28 15:48:07.905 087 11435.59 59.50 56831.41 88888.00 2018-03-28 15:48:08.405 087 11435.52 59.45 56831.41 88888.00 2018-03-28 15:48:08.905 087 11435.56 59.50 56831.41 88888.00 2018-03-28 15:48:09.405 087 11435.64 59.50 56831.37 88888.00 2018-03-28 15:48:09.905 087 11435.58 59.50 56831.33 88888.00 2018-03-28 15:48:10.405 087 11435.52 59.50 56831.34 88888.00 2018-03-28 15:48:10.905 087 11435.55 59.51 56831.35 88888.00 2018-03-28 15:48:11.405 087 11435.52 59.48 56831.34 88888.00 2018-03-28 15:48:11.905 087 11435.52 59.44 56831.42 88888.00 2018-03-28 15:48:12.405 087 11435.57 59.41 56831.43 88888.00 2018-03-28 15:48:12.905 087 11435.58 59.44 56831.38 88888.00 2018-03-28 15:48:13.405 087 11435.50 59.44 56831.41 88888.00 2018-03-28 15:48:13.905 087 11435.51 59.40 56831.38 88888.00 2018-03-28 15:48:14.405 087 11435.48 59.37 56831.41 88888.00 2018-03-28 15:48:14.905 087 11435.48 59.37 56831.42 88888.00 2018-03-28 15:48:15.405 087 11435.55 59.39 56831.37 88888.00 2018-03-28 15:48:15.905 087 11435.53 59.36 56831.42 88888.00 2018-03-28 15:48:16.405 087 11435.52 59.33 56831.43 88888.00 2018-03-28 15:48:16.905 087 11435.53 59.31 56831.43 88888.00 2018-03-28 15:48:17.405 087 11435.58 59.30 56831.44 88888.00 2018-03-28 15:48:17.905 087 11435.51 59.23 56831.38 88888.00 2018-03-28 15:48:18.405 087 11435.56 59.19 56831.34 88888.00 2018-03-28 15:48:18.905 087 11435.66 59.20 56831.37 88888.00 2018-03-28 15:48:19.405 087 11435.63 59.14 56831.42 88888.00 2018-03-28 15:48:19.905 087 11435.59 59.17 56831.46 88888.00 2018-03-28 15:48:20.405 087 11435.66 59.16 56831.44 88888.00 2018-03-28 15:48:20.905 087 11435.60 59.05 56831.42 88888.00 2018-03-28 15:48:21.405 087 11435.58 59.09 56831.44 88888.00 2018-03-28 15:48:21.905 087 11435.65 59.13 56831.46 88888.00 2018-03-28 15:48:22.405 087 11435.70 59.11 56831.42 88888.00 2018-03-28 15:48:22.905 087 11435.63 59.17 56831.44 88888.00 2018-03-28 15:48:23.405 087 11435.69 59.20 56831.49 88888.00 2018-03-28 15:48:23.905 087 11435.73 59.14 56831.44 88888.00 2018-03-28 15:48:24.405 087 11435.69 59.10 56831.43 88888.00 2018-03-28 15:48:24.905 087 11435.73 59.07 56831.44 88888.00 2018-03-28 15:48:25.405 087 11435.80 59.07 56831.46 88888.00 2018-03-28 15:48:25.905 087 11435.78 59.04 56831.41 88888.00 2018-03-28 15:48:26.405 087 11435.85 59.00 56831.46 88888.00 2018-03-28 15:48:26.905 087 11435.89 58.97 56831.49 88888.00 2018-03-28 15:48:27.405 087 11435.87 58.96 56831.48 88888.00 2018-03-28 15:48:27.905 087 11435.80 59.04 56831.37 88888.00 2018-03-28 15:48:28.405 087 11435.84 59.07 56831.40 88888.00 2018-03-28 15:48:28.905 087 11435.86 59.06 56831.41 88888.00 2018-03-28 15:48:29.405 087 11435.85 59.09 56831.36 88888.00 2018-03-28 15:48:29.905 087 11435.87 59.07 56831.29 88888.00 2018-03-28 15:48:30.405 087 11435.89 59.09 56831.31 88888.00 2018-03-28 15:48:30.905 087 11435.93 59.10 56831.29 88888.00 2018-03-28 15:48:31.405 087 11435.98 59.09 56831.31 88888.00 2018-03-28 15:48:31.905 087 11435.99 59.04 56831.27 88888.00 2018-03-28 15:48:32.405 087 11436.04 59.05 56831.18 88888.00 2018-03-28 15:48:32.905 087 11436.12 59.06 56831.21 88888.00 2018-03-28 15:48:33.405 087 11436.20 59.07 56831.30 88888.00 2018-03-28 15:48:33.905 087 11436.22 59.04 56831.28 88888.00 2018-03-28 15:48:34.405 087 11436.26 59.04 56831.31 88888.00 2018-03-28 15:48:34.905 087 11436.32 59.02 56831.29 88888.00 2018-03-28 15:48:35.405 087 11436.31 59.03 56831.28 88888.00 2018-03-28 15:48:35.905 087 11436.31 59.10 56831.29 88888.00 2018-03-28 15:48:36.405 087 11436.38 59.09 56831.31 88888.00 2018-03-28 15:48:36.905 087 11436.38 59.10 56831.23 88888.00 2018-03-28 15:48:37.405 087 11436.39 59.11 56831.18 88888.00 2018-03-28 15:48:37.905 087 11436.53 59.12 56831.18 88888.00 2018-03-28 15:48:38.405 087 11436.52 59.04 56831.18 88888.00 2018-03-28 15:48:38.905 087 11436.48 59.04 56831.12 88888.00 2018-03-28 15:48:39.405 087 11436.61 59.04 56831.16 88888.00 2018-03-28 15:48:39.905 087 11436.64 59.02 56831.22 88888.00 2018-03-28 15:48:40.405 087 11436.63 59.02 56831.23 88888.00 2018-03-28 15:48:40.905 087 11436.74 59.03 56831.11 88888.00 2018-03-28 15:48:41.405 087 11436.76 59.00 56831.16 88888.00 2018-03-28 15:48:41.905 087 11436.74 58.99 56831.12 88888.00 2018-03-28 15:48:42.405 087 11436.82 59.04 56831.10 88888.00 2018-03-28 15:48:42.905 087 11436.88 59.03 56831.10 88888.00 2018-03-28 15:48:43.405 087 11436.84 59.05 56831.14 88888.00 2018-03-28 15:48:43.905 087 11436.89 59.07 56831.16 88888.00 2018-03-28 15:48:44.405 087 11437.01 59.09 56831.11 88888.00 2018-03-28 15:48:44.905 087 11437.03 59.13 56831.05 88888.00 2018-03-28 15:48:45.405 087 11437.05 59.16 56831.11 88888.00 2018-03-28 15:48:45.905 087 11437.12 59.10 56831.14 88888.00 2018-03-28 15:48:46.405 087 11437.08 59.07 56831.04 88888.00 2018-03-28 15:48:46.905 087 11437.11 59.12 56830.99 88888.00 2018-03-28 15:48:47.405 087 11437.18 59.16 56831.04 88888.00 2018-03-28 15:48:47.905 087 11437.19 59.12 56830.98 88888.00 2018-03-28 15:48:48.405 087 11437.19 59.14 56830.96 88888.00 2018-03-28 15:48:48.905 087 11437.21 59.17 56831.01 88888.00 2018-03-28 15:48:49.405 087 11437.16 59.13 56831.03 88888.00 2018-03-28 15:48:49.905 087 11437.22 59.12 56831.02 88888.00 2018-03-28 15:48:50.405 087 11437.29 59.09 56830.99 88888.00 2018-03-28 15:48:50.905 087 11437.29 59.07 56831.04 88888.00 2018-03-28 15:48:51.405 087 11437.26 59.09 56830.98 88888.00 2018-03-28 15:48:51.905 087 11437.32 59.16 56830.99 88888.00 2018-03-28 15:48:52.405 087 11437.35 59.12 56830.96 88888.00 2018-03-28 15:48:52.905 087 11437.33 59.12 56830.95 88888.00 2018-03-28 15:48:53.405 087 11437.38 59.13 56830.95 88888.00 2018-03-28 15:48:53.905 087 11437.43 59.19 56830.97 88888.00 2018-03-28 15:48:54.405 087 11437.43 59.24 56831.01 88888.00 2018-03-28 15:48:54.905 087 11437.42 59.32 56831.11 88888.00 2018-03-28 15:48:55.405 087 11437.39 59.41 56831.06 88888.00 2018-03-28 15:48:56.405 087 11437.44 59.41 56830.99 88888.00 2018-03-28 15:48:56.905 087 11437.46 59.40 56830.99 88888.00 2018-03-28 15:48:57.405 087 11437.50 59.37 56830.99 88888.00 2018-03-28 15:48:57.905 087 11437.49 59.39 56830.95 88888.00 2018-03-28 15:48:58.405 087 11437.54 59.43 56830.96 88888.00 2018-03-28 15:48:58.905 087 11437.49 59.44 56831.06 88888.00 2018-03-28 15:48:59.405 087 11437.46 59.41 56831.15 88888.00 2018-03-28 15:48:59.905 087 11437.52 59.50 56831.14 88888.00 2018-03-28 15:49:00.405 087 11437.47 59.51 56831.12 88888.00 2018-03-28 15:49:00.905 087 11437.39 59.47 56831.08 88888.00 2018-03-28 15:49:01.405 087 11437.39 59.48 56831.09 88888.00 2018-03-28 15:49:01.905 087 11437.45 59.48 56831.17 88888.00 2018-03-28 15:49:02.405 087 11437.37 59.46 56831.23 88888.00 2018-03-28 15:49:02.905 087 11437.38 59.46 56831.25 88888.00 2018-03-28 15:49:03.405 087 11437.42 59.50 56831.24 88888.00 2018-03-28 15:49:03.905 087 11437.38 59.51 56831.18 88888.00 2018-03-28 15:49:04.405 087 11437.32 59.48 56831.16 88888.00 2018-03-28 15:49:04.905 087 11437.36 59.50 56831.14 88888.00 2018-03-28 15:49:05.405 087 11437.29 59.51 56831.14 88888.00 2018-03-28 15:49:05.905 087 11437.21 59.54 56831.18 88888.00 2018-03-28 15:49:06.405 087 11437.23 59.54 56831.18 88888.00 2018-03-28 15:49:06.905 087 11437.16 59.53 56831.24 88888.00 2018-03-28 15:49:07.405 087 11437.09 59.54 56831.28 88888.00 2018-03-28 15:49:07.905 087 11437.08 59.59 56831.36 88888.00 2018-03-28 15:49:08.405 087 11437.08 59.62 56831.38 88888.00 2018-03-28 15:49:08.905 087 11437.03 59.66 56831.44 88888.00 2018-03-28 15:49:09.405 087 11436.95 59.71 56831.49 88888.00 2018-03-28 15:49:09.905 087 11436.92 59.68 56831.48 88888.00 2018-03-28 15:49:10.405 087 11436.89 59.70 56831.56 88888.00 2018-03-28 15:49:10.905 087 11436.82 59.70 56831.59 88888.00 2018-03-28 15:49:11.405 087 11436.74 59.70 56831.66 88888.00 2018-03-28 15:49:11.905 087 11436.67 59.73 56831.66 88888.00 2018-03-28 15:49:12.405 087 11436.59 59.74 56831.67 88888.00 2018-03-28 15:49:12.905 087 11436.55 59.75 56831.70 88888.00 2018-03-28 15:49:13.405 087 11436.49 59.74 56831.78 88888.00 2018-03-28 15:49:13.905 087 11436.47 59.78 56831.75 88888.00 2018-03-28 15:49:14.405 087 11436.35 59.78 56831.85 88888.00 2018-03-28 15:49:14.905 087 11436.29 59.75 56831.92 88888.00 2018-03-28 15:49:15.405 087 11436.18 59.78 56831.94 88888.00 2018-03-28 15:49:15.905 087 11436.15 59.75 56831.95 88888.00 2018-03-28 15:49:16.405 087 11436.11 59.71 56831.99 88888.00 2018-03-28 15:49:16.905 087 11436.05 59.75 56832.02 88888.00 2018-03-28 15:49:17.405 087 11436.01 59.82 56832.05 88888.00 2018-03-28 15:49:17.905 087 11435.93 59.84 56832.14 88888.00 2018-03-28 15:49:18.405 087 11435.89 59.84 56832.21 88888.00 2018-03-28 15:49:18.905 087 11435.80 59.88 56832.25 88888.00 2018-03-28 15:49:19.405 087 11435.80 59.88 56832.31 88888.00 2018-03-28 15:49:19.905 087 11435.72 59.85 56832.37 88888.00 2018-03-28 15:49:20.405 087 11435.58 59.89 56832.38 88888.00 2018-03-28 15:49:20.905 087 11435.57 59.99 56832.43 88888.00 2018-03-28 15:49:21.405 087 11435.51 60.00 56832.47 88888.00 2018-03-28 15:49:21.905 087 11435.39 60.01 56832.51 88888.00 2018-03-28 15:49:22.405 087 11435.38 60.02 56832.53 88888.00 2018-03-28 15:49:22.905 087 11435.34 60.01 56832.58 88888.00 2018-03-28 15:49:23.405 087 11435.27 59.96 56832.69 88888.00 2018-03-28 15:49:23.905 087 11435.20 60.00 56832.75 88888.00 2018-03-28 15:49:24.405 087 11435.17 60.00 56832.79 88888.00 2018-03-28 15:49:24.905 087 11435.10 59.98 56832.87 88888.00 2018-03-28 15:49:25.405 087 11435.02 60.01 56832.90 88888.00 2018-03-28 15:49:25.905 087 11435.04 59.98 56832.94 88888.00 2018-03-28 15:49:26.405 087 11434.95 59.95 56832.92 88888.00 2018-03-28 15:49:26.905 087 11434.88 59.94 56832.91 88888.00 2018-03-28 15:49:27.405 087 11434.92 59.96 56832.94 88888.00 2018-03-28 15:49:27.905 087 11434.83 59.94 56833.01 88888.00 2018-03-28 15:49:28.405 087 11434.73 59.95 56833.10 88888.00 2018-03-28 15:49:28.905 087 11434.72 60.02 56833.08 88888.00 2018-03-28 15:49:29.405 087 11434.67 60.04 56833.13 88888.00 2018-03-28 15:49:29.905 087 11434.65 60.04 56833.17 88888.00 2018-03-28 15:49:30.405 087 11434.64 60.08 56833.23 88888.00 2018-03-28 15:49:30.905 087 11434.60 60.12 56833.24 88888.00 2018-03-28 15:49:31.405 087 11434.59 60.07 56833.23 88888.00 2018-03-28 15:49:31.905 087 11434.53 60.07 56833.29 88888.00 2018-03-28 15:49:32.405 087 11434.46 60.07 56833.30 88888.00 2018-03-28 15:49:32.905 087 11434.40 60.07 56833.30 88888.00 2018-03-28 15:49:33.405 087 11434.37 60.09 56833.36 88888.00 2018-03-28 15:49:33.905 087 11434.32 60.08 56833.34 88888.00 2018-03-28 15:49:34.405 087 11434.24 60.07 56833.34 88888.00 2018-03-28 15:49:34.905 087 11434.23 60.07 56833.34 88888.00 2018-03-28 15:49:35.405 087 11434.27 60.04 56833.39 88888.00 2018-03-28 15:49:35.905 087 11434.23 60.01 56833.32 88888.00 2018-03-28 15:49:36.406 087 11434.17 60.04 56833.37 88888.00 2018-03-28 15:49:36.906 087 11434.18 60.06 56833.40 88888.00 2018-03-28 15:49:37.906 087 11433.98 60.08 56833.48 88888.00 2018-03-28 15:49:38.406 087 11434.06 60.14 56833.52 88888.00 2018-03-28 15:49:38.906 087 11434.13 60.14 56833.46 88888.00 2018-03-28 15:49:39.406 087 11434.05 60.06 56833.47 88888.00 2018-03-28 15:49:39.906 087 11433.99 60.04 56833.46 88888.00 2018-03-28 15:49:40.406 087 11433.95 60.00 56833.49 88888.00 2018-03-28 15:49:40.906 087 11433.85 59.98 56833.54 88888.00 2018-03-28 15:49:41.406 087 11433.79 59.98 56833.53 88888.00 2018-03-28 15:49:41.906 087 11433.85 59.99 56833.60 88888.00 2018-03-28 15:49:42.406 087 11433.79 60.01 56833.53 88888.00 2018-03-28 15:49:42.906 087 11433.76 60.04 56833.46 88888.00 2018-03-28 15:49:43.406 087 11433.79 60.01 56833.46 88888.00 2018-03-28 15:49:43.906 087 11433.78 59.95 56833.45 88888.00 2018-03-28 15:49:44.406 087 11433.78 59.95 56833.47 88888.00 2018-03-28 15:49:44.906 087 11433.83 59.98 56833.43 88888.00 2018-03-28 15:49:45.406 087 11433.79 59.95 56833.45 88888.00 2018-03-28 15:49:45.906 087 11433.72 59.94 56833.43 88888.00 2018-03-28 15:49:46.406 087 11433.76 60.01 56833.36 88888.00 2018-03-28 15:49:46.906 087 11433.72 59.96 56833.35 88888.00 2018-03-28 15:49:47.406 087 11433.69 59.93 56833.32 88888.00 2018-03-28 15:49:47.906 087 11433.72 59.95 56833.33 88888.00 2018-03-28 15:49:48.406 087 11433.77 59.94 56833.32 88888.00 2018-03-28 15:49:48.906 087 11433.74 59.98 56833.24 88888.00 2018-03-28 15:49:49.406 087 11433.76 59.93 56833.21 88888.00 2018-03-28 15:49:49.906 087 11433.83 59.93 56833.24 88888.00 2018-03-28 15:49:50.406 087 11433.74 59.91 56833.17 88888.00 2018-03-28 15:49:50.906 087 11433.74 59.91 56833.07 88888.00 2018-03-28 15:49:51.406 087 11433.72 59.91 56833.01 88888.00 2018-03-28 15:49:51.906 087 11433.71 59.86 56832.97 88888.00 2018-03-28 15:49:52.406 087 11433.81 59.86 56832.94 88888.00 2018-03-28 15:49:52.906 087 11433.83 59.82 56832.91 88888.00 2018-03-28 15:49:53.406 087 11433.84 59.75 56832.82 88888.00 2018-03-28 15:49:53.906 087 11433.90 59.71 56832.72 88888.00 2018-03-28 15:49:54.406 087 11433.88 59.66 56832.76 88888.00 2018-03-28 15:49:54.906 087 11433.92 59.62 56832.72 88888.00 2018-03-28 15:49:55.906 087 11434.02 59.59 56832.55 88888.00 2018-03-28 15:49:56.406 087 11434.00 59.59 56832.45 88888.00 2018-03-28 15:49:56.906 087 11434.06 59.53 56832.41 88888.00 2018-03-28 15:49:57.406 087 11434.09 59.58 56832.37 88888.00 2018-03-28 15:49:57.906 087 11434.17 59.51 56832.33 88888.00 2018-03-28 15:49:58.406 087 11434.12 59.48 56832.24 88888.00 2018-03-28 15:49:58.906 087 11434.14 59.47 56832.17 88888.00 2018-03-28 15:49:59.406 087 11434.20 59.43 56832.13 88888.00 2018-03-28 15:49:59.906 087 11434.14 59.34 56832.11 88888.00 2018-03-28 15:50:00.406 087 11434.17 59.28 56832.10 88888.00 2018-03-28 15:50:00.906 087 11434.30 59.21 56832.07 88888.00 2018-03-28 15:50:01.406 087 11434.31 59.20 56832.00 88888.00 2018-03-28 15:50:01.906 087 11434.27 59.20 56831.91 88888.00 2018-03-28 15:50:02.406 087 11434.37 59.16 56831.85 88888.00 2018-03-28 15:50:02.906 087 11434.41 59.06 56831.76 88888.00 2018-03-28 15:50:03.406 087 11434.44 59.05 56831.72 88888.00 2018-03-28 15:50:03.906 087 11434.51 59.05 56831.69 88888.00 2018-03-28 15:50:04.406 087 11434.52 59.04 56831.60 88888.00 2018-03-28 15:50:04.906 087 11434.46 59.06 56831.55 88888.00 2018-03-28 15:50:05.406 087 11434.44 59.05 56831.57 88888.00 2018-03-28 15:50:05.906 087 11434.57 59.02 56831.60 88888.00 2018-03-28 15:50:06.406 087 11434.59 58.97 56831.49 88888.00 2018-03-28 15:50:06.906 087 11434.59 58.96 56831.38 88888.00 2018-03-28 15:50:07.406 087 11434.66 58.96 56831.40 88888.00 2018-03-28 15:50:07.906 087 11434.65 58.93 56831.40 88888.00 2018-03-28 15:50:08.406 087 11434.67 58.93 56831.33 88888.00 2018-03-28 15:50:08.906 087 11434.80 58.90 56831.34 88888.00 2018-03-28 15:50:09.406 087 11434.82 58.85 56831.27 88888.00 2018-03-28 15:50:09.906 087 11434.80 58.82 56831.27 88888.00 2018-03-28 15:50:10.406 087 11434.82 58.83 56831.21 88888.00 2018-03-28 15:50:10.906 087 11434.89 58.80 56831.17 88888.00 2018-03-28 15:50:11.406 087 11434.87 58.78 56831.16 88888.00 2018-03-28 15:50:11.906 087 11434.87 58.78 56831.16 88888.00 2018-03-28 15:50:12.406 087 11434.93 58.79 56831.08 88888.00 2018-03-28 15:50:12.906 087 11434.92 58.82 56831.01 88888.00 2018-03-28 15:50:13.406 087 11434.96 58.82 56830.98 88888.00 2018-03-28 15:50:13.906 087 11435.01 58.82 56831.01 88888.00 2018-03-28 15:50:14.406 087 11434.99 58.82 56831.03 88888.00 2018-03-28 15:50:14.906 087 11435.06 58.83 56831.04 88888.00 2018-03-28 15:50:15.406 087 11435.07 58.85 56831.06 88888.00 2018-03-28 15:50:15.906 087 11435.04 58.84 56831.06 88888.00 2018-03-28 15:50:16.406 087 11435.08 58.87 56831.09 88888.00 2018-03-28 15:50:16.906 087 11435.17 58.82 56830.97 88888.00 2018-03-28 15:50:17.406 087 11435.21 58.78 56830.89 88888.00 2018-03-28 15:50:17.906 087 11435.20 58.79 56830.91 88888.00 2018-03-28 15:50:18.406 087 11435.21 58.80 56830.89 88888.00 2018-03-28 15:50:19.406 087 11435.25 58.73 56830.83 88888.00 2018-03-28 15:50:19.906 087 11435.37 58.75 56830.80 88888.00 2018-03-28 15:50:20.406 087 11435.41 58.72 56830.73 88888.00 2018-03-28 15:50:20.906 087 11435.35 58.73 56830.71 88888.00 2018-03-28 15:50:21.406 087 11435.39 58.75 56830.76 88888.00 2018-03-28 15:50:21.906 087 11435.55 58.69 56830.80 88888.00 2018-03-28 15:50:22.406 087 11435.50 58.64 56830.76 88888.00 2018-03-28 15:50:22.906 087 11435.50 58.64 56830.82 88888.00 2018-03-28 15:50:23.406 087 11435.63 58.64 56830.84 88888.00 2018-03-28 15:50:23.906 087 11435.65 58.68 56830.74 88888.00 2018-03-28 15:50:24.406 087 11435.69 58.76 56830.69 88888.00 2018-03-28 15:50:24.906 087 11435.79 58.77 56830.64 88888.00 2018-03-28 15:50:25.406 087 11435.77 58.75 56830.63 88888.00 2018-03-28 15:50:25.906 087 11435.78 58.69 56830.61 88888.00 2018-03-28 15:50:26.406 087 11435.79 58.68 56830.61 88888.00 2018-03-28 15:50:26.906 087 11435.93 58.70 56830.61 88888.00 2018-03-28 15:50:27.406 087 11435.91 58.71 56830.61 88888.00 2018-03-28 15:50:27.906 087 11435.96 58.76 56830.60 88888.00 2018-03-28 15:50:28.406 087 11436.03 58.73 56830.61 88888.00 2018-03-28 15:50:28.906 087 11436.01 58.70 56830.65 88888.00 2018-03-28 15:50:29.406 087 11436.14 58.64 56830.65 88888.00 2018-03-28 15:50:29.906 087 11436.20 58.63 56830.58 88888.00 2018-03-28 15:50:30.406 087 11436.15 58.69 56830.57 88888.00 2018-03-28 15:50:30.906 087 11436.25 58.73 56830.57 88888.00 2018-03-28 15:50:31.406 087 11436.39 58.71 56830.58 88888.00 2018-03-28 15:50:31.906 087 11436.32 58.75 56830.54 88888.00 2018-03-28 15:50:32.406 087 11436.34 58.77 56830.58 88888.00 2018-03-28 15:50:32.906 087 11436.43 58.76 56830.47 88888.00 2018-03-28 15:50:33.406 087 11436.46 58.71 56830.39 88888.00 2018-03-28 15:50:33.906 087 11436.42 58.76 56830.45 88888.00 2018-03-28 15:50:34.406 087 11436.49 58.80 56830.47 88888.00 2018-03-28 15:50:34.906 087 11436.50 58.80 56830.48 88888.00 2018-03-28 15:50:35.406 087 11436.53 58.82 56830.47 88888.00 2018-03-28 15:50:35.906 087 11436.61 58.83 56830.46 88888.00 2018-03-28 15:50:36.406 087 11436.63 58.85 56830.46 88888.00 2018-03-28 15:50:36.906 087 11436.62 58.84 56830.50 88888.00 2018-03-28 15:50:37.406 087 11436.64 58.87 56830.52 88888.00 2018-03-28 15:50:37.906 087 11436.69 58.96 56830.58 88888.00 2018-03-28 15:50:38.406 087 11436.68 58.96 56830.58 88888.00 2018-03-28 15:50:38.906 087 11436.74 58.96 56830.59 88888.00 2018-03-28 15:50:39.406 087 11436.74 58.96 56830.58 88888.00 2018-03-28 15:50:39.906 087 11436.70 58.92 56830.60 88888.00 2018-03-28 15:50:40.406 087 11436.73 58.94 56830.70 88888.00 2018-03-28 15:50:40.906 087 11436.77 58.96 56830.72 88888.00 2018-03-28 15:50:41.406 087 11436.71 58.93 56830.70 88888.00 2018-03-28 15:50:41.906 087 11436.69 58.97 56830.79 88888.00 2018-03-28 15:50:42.406 087 11436.73 59.02 56830.92 88888.00 2018-03-28 15:50:42.906 087 11436.70 59.03 56830.90 88888.00 2018-03-28 15:50:43.406 087 11436.73 59.10 56830.87 88888.00 2018-03-28 15:50:43.906 087 11436.75 59.07 56831.02 88888.00 2018-03-28 15:50:44.406 087 11436.71 59.10 56831.12 88888.00 2018-03-28 15:50:44.906 087 11436.60 59.17 56831.11 88888.00 2018-03-28 15:50:45.406 087 11436.56 59.23 56831.19 88888.00 2018-03-28 15:50:45.906 087 11436.63 59.27 56831.23 88888.00 2018-03-28 15:50:46.406 087 11436.60 59.23 56831.22 88888.00 2018-03-28 15:50:46.906 087 11436.63 59.23 56831.29 88888.00 2018-03-28 15:50:47.406 087 11436.60 59.25 56831.37 88888.00 2018-03-28 15:50:47.906 087 11436.50 59.30 56831.38 88888.00 2018-03-28 15:50:48.406 087 11436.46 59.34 56831.42 88888.00 2018-03-28 15:50:48.906 087 11436.48 59.31 56831.51 88888.00 2018-03-28 15:50:49.406 087 11436.45 59.30 56831.59 88888.00 2018-03-28 15:50:49.906 087 11436.38 59.36 56831.59 88888.00 2018-03-28 15:50:50.906 087 11436.34 59.39 56831.80 88888.00 2018-03-28 15:50:51.406 087 11436.26 59.43 56831.88 88888.00 2018-03-28 15:50:51.906 087 11436.27 59.43 56831.91 88888.00 2018-03-28 15:50:52.406 087 11436.27 59.44 56831.94 88888.00 2018-03-28 15:50:52.906 087 11436.21 59.47 56832.04 88888.00 2018-03-28 15:50:53.406 087 11436.22 59.55 56832.11 88888.00 2018-03-28 15:50:53.906 087 11436.20 59.58 56832.12 88888.00 2018-03-28 15:50:54.406 087 11436.11 59.61 56832.21 88888.00 2018-03-28 15:50:54.906 087 11436.11 59.66 56832.31 88888.00 2018-03-28 15:50:55.406 087 11436.11 59.70 56832.38 88888.00 2018-03-28 15:50:55.906 087 11436.13 59.73 56832.47 88888.00 2018-03-28 15:50:56.406 087 11436.06 59.77 56832.55 88888.00 2018-03-28 15:50:56.906 087 11436.00 59.72 56832.63 88888.00 2018-03-28 15:50:57.406 087 11435.93 59.75 56832.68 88888.00 2018-03-28 15:50:57.906 087 11435.94 59.82 56832.79 88888.00 2018-03-28 15:50:58.406 087 11435.99 59.80 56832.88 88888.00 2018-03-28 15:50:58.906 087 11435.92 59.78 56832.91 88888.00 2018-03-28 15:50:59.406 087 11435.87 59.78 56832.98 88888.00 2018-03-28 15:50:59.906 087 11435.91 59.79 56833.07 88888.00 2018-03-28 15:51:00.906 087 11435.79 59.79 56833.17 88888.00 2018-03-28 15:51:01.406 087 11435.85 59.78 56833.20 88888.00 2018-03-28 15:51:01.906 087 11435.87 59.80 56833.24 88888.00 2018-03-28 15:51:02.406 087 11435.82 59.84 56833.26 88888.00 2018-03-28 15:51:02.906 087 11435.89 59.86 56833.30 88888.00 2018-03-28 15:51:03.406 087 11435.87 59.85 56833.30 88888.00 2018-03-28 15:51:03.906 087 11435.85 59.82 56833.37 88888.00 2018-03-28 15:51:04.406 087 11435.87 59.86 56833.41 88888.00 2018-03-28 15:51:04.906 087 11435.89 59.86 56833.40 88888.00 2018-03-28 15:51:05.406 087 11435.79 59.81 56833.49 88888.00 2018-03-28 15:51:05.906 087 11435.89 59.82 56833.54 88888.00 2018-03-28 15:51:06.406 087 11435.97 59.84 56833.55 88888.00 2018-03-28 15:51:06.906 087 11435.92 59.79 56833.58 88888.00 2018-03-28 15:51:07.406 087 11435.96 59.82 56833.61 88888.00 2018-03-28 15:51:07.906 087 11435.98 59.85 56833.63 88888.00 2018-03-28 15:51:08.406 087 11435.92 59.84 56833.68 88888.00 2018-03-28 15:51:08.906 087 11435.93 59.84 56833.74 88888.00 2018-03-28 15:51:09.406 087 11436.04 59.82 56833.69 88888.00 2018-03-28 15:51:09.906 087 11436.05 59.78 56833.60 88888.00 2018-03-28 15:51:10.406 087 11435.99 59.74 56833.68 88888.00 2018-03-28 15:51:10.906 087 11436.04 59.78 56833.68 88888.00 2018-03-28 15:51:11.406 087 11436.10 59.75 56833.65 88888.00 2018-03-28 15:51:11.906 087 11436.05 59.73 56833.60 88888.00 2018-03-28 15:51:12.406 087 11436.03 59.72 56833.59 88888.00 2018-03-28 15:51:12.906 087 11436.11 59.70 56833.65 88888.00 2018-03-28 15:51:13.406 087 11436.05 59.66 56833.66 88888.00 2018-03-28 15:51:13.906 087 11436.04 59.70 56833.66 88888.00 2018-03-28 15:51:14.406 087 11436.10 59.66 56833.61 88888.00 2018-03-28 15:51:14.906 087 11436.05 59.61 56833.62 88888.00 2018-03-28 15:51:15.406 087 11436.03 59.61 56833.61 88888.00 2018-03-28 15:51:15.906 087 11436.12 59.64 56833.56 88888.00 2018-03-28 15:51:16.406 087 11436.17 59.60 56833.52 88888.00 2018-03-28 15:51:16.906 087 11436.17 59.59 56833.52 88888.00 2018-03-28 15:51:17.406 087 11436.14 59.52 56833.50 88888.00 2018-03-28 15:51:17.906 087 11436.17 59.50 56833.48 88888.00 2018-03-28 15:51:18.406 087 11436.10 59.52 56833.56 88888.00 2018-03-28 15:51:18.906 087 11436.12 59.57 56833.47 88888.00 2018-03-28 15:51:19.406 087 11436.18 59.58 56833.32 88888.00 2018-03-28 15:51:19.906 087 11436.13 59.54 56833.36 88888.00 2018-03-28 15:51:20.406 087 11436.12 59.51 56833.34 88888.00 2018-03-28 15:51:20.906 087 11436.14 59.45 56833.34 88888.00 2018-03-28 15:51:21.406 087 11436.06 59.46 56833.32 88888.00 2018-03-28 15:51:21.906 087 11436.06 59.54 56833.32 88888.00 2018-03-28 15:51:22.406 087 11436.12 59.53 56833.22 88888.00 2018-03-28 15:51:22.906 087 11436.12 59.50 56833.23 88888.00 2018-03-28 15:51:23.406 087 11436.10 59.55 56833.21 88888.00 2018-03-28 15:51:23.906 087 11436.11 59.55 56833.23 88888.00 2018-03-28 15:51:24.406 087 11435.98 59.47 56833.20 88888.00 2018-03-28 15:51:24.906 087 11435.97 59.41 56833.21 88888.00 2018-03-28 15:51:25.406 087 11435.99 59.43 56833.17 88888.00 2018-03-28 15:51:25.906 087 11435.99 59.45 56833.10 88888.00 2018-03-28 15:51:26.406 087 11435.94 59.41 56833.07 88888.00 2018-03-28 15:51:26.906 087 11435.96 59.43 56833.05 88888.00 2018-03-28 15:51:27.406 087 11435.97 59.45 56833.01 88888.00 2018-03-28 15:51:27.906 087 11435.89 59.47 56833.01 88888.00 2018-03-28 15:51:28.406 087 11435.86 59.53 56832.91 88888.00 2018-03-28 15:51:28.906 087 11435.89 59.46 56832.87 88888.00 2018-03-28 15:51:29.406 087 11435.79 59.39 56832.82 88888.00 2018-03-28 15:51:29.906 087 11435.80 59.41 56832.87 88888.00 2018-03-28 15:51:30.406 087 11435.80 59.40 56832.83 88888.00 2018-03-28 15:51:30.906 087 11435.72 59.31 56832.76 88888.00 2018-03-28 15:51:31.406 087 11435.70 59.28 56832.72 88888.00 2018-03-28 15:51:32.406 087 11435.57 59.28 56832.72 88888.00 2018-03-28 15:51:32.906 087 11435.58 59.33 56832.75 88888.00 2018-03-28 15:51:33.406 087 11435.63 59.30 56832.73 88888.00 2018-03-28 15:51:33.906 087 11435.60 59.27 56832.72 88888.00 2018-03-28 15:51:34.406 087 11435.51 59.23 56832.75 88888.00 2018-03-28 15:51:34.906 087 11435.55 59.21 56832.71 88888.00 2018-03-28 15:51:35.406 087 11435.49 59.28 56832.65 88888.00 2018-03-28 15:51:35.906 087 11435.42 59.34 56832.56 88888.00 2018-03-28 15:51:36.406 087 11435.41 59.36 56832.56 88888.00 2018-03-28 15:51:36.906 087 11435.44 59.32 56832.52 88888.00 2018-03-28 15:51:37.407 087 11435.32 59.34 56832.53 88888.00 2018-03-28 15:51:37.907 087 11435.29 59.39 56832.52 88888.00 2018-03-28 15:51:38.407 087 11435.30 59.39 56832.52 88888.00 2018-03-28 15:51:38.907 087 11435.20 59.36 56832.51 88888.00 2018-03-28 15:51:39.407 087 11435.14 59.37 56832.46 88888.00 2018-03-28 15:51:39.907 087 11435.13 59.39 56832.44 88888.00 2018-03-28 15:51:40.407 087 11435.04 59.39 56832.44 88888.00 2018-03-28 15:51:40.907 087 11435.07 59.41 56832.41 88888.00 2018-03-28 15:51:41.407 087 11435.13 59.44 56832.45 88888.00 2018-03-28 15:51:41.907 087 11435.04 59.45 56832.40 88888.00 2018-03-28 15:51:42.407 087 11434.94 59.50 56832.43 88888.00 2018-03-28 15:51:42.907 087 11434.94 59.47 56832.39 88888.00 2018-03-28 15:51:43.407 087 11434.86 59.46 56832.39 88888.00 2018-03-28 15:51:43.907 087 11434.80 59.47 56832.38 88888.00 2018-03-28 15:51:44.407 087 11434.81 59.48 56832.37 88888.00 2018-03-28 15:51:44.907 087 11434.82 59.50 56832.33 88888.00 2018-03-28 15:51:45.407 087 11434.68 59.52 56832.37 88888.00 2018-03-28 15:51:45.907 087 11434.62 59.55 56832.38 88888.00 2018-03-28 15:51:46.407 087 11434.62 59.54 56832.37 88888.00 2018-03-28 15:51:46.907 087 11434.52 59.57 56832.31 88888.00 2018-03-28 15:51:47.407 087 11434.52 59.59 56832.27 88888.00 2018-03-28 15:51:47.907 087 11434.50 59.59 56832.26 88888.00 2018-03-28 15:51:48.407 087 11434.43 59.58 56832.36 88888.00 2018-03-28 15:51:48.907 087 11434.35 59.57 56832.41 88888.00 2018-03-28 15:51:49.407 087 11434.37 59.59 56832.36 88888.00 2018-03-28 15:51:49.907 087 11434.28 59.62 56832.28 88888.00 2018-03-28 15:51:50.407 087 11434.20 59.71 56832.39 88888.00 2018-03-28 15:51:50.907 087 11434.21 59.72 56832.32 88888.00 2018-03-28 15:51:51.407 087 11434.18 59.72 56832.28 88888.00 2018-03-28 15:51:51.907 087 11434.05 59.75 56832.28 88888.00 2018-03-28 15:51:52.407 087 11434.05 59.77 56832.38 88888.00 2018-03-28 15:51:52.907 087 11434.03 59.77 56832.38 88888.00 2018-03-28 15:51:53.407 087 11433.97 59.78 56832.34 88888.00 2018-03-28 15:51:53.907 087 11433.92 59.81 56832.33 88888.00 2018-03-28 15:51:54.407 087 11433.92 59.81 56832.25 88888.00 2018-03-28 15:51:54.907 087 11433.86 59.82 56832.24 88888.00 2018-03-28 15:51:55.407 087 11433.83 59.86 56832.30 88888.00 2018-03-28 15:51:55.907 087 11433.82 59.88 56832.34 88888.00 2018-03-28 15:51:56.407 087 11433.74 59.87 56832.34 88888.00 2018-03-28 15:51:56.907 087 11433.69 59.91 56832.33 88888.00 2018-03-28 15:51:57.407 087 11433.70 59.94 56832.34 88888.00 2018-03-28 15:51:57.907 087 11433.58 59.99 56832.32 88888.00 2018-03-28 15:51:58.407 087 11433.54 60.06 56832.39 88888.00 2018-03-28 15:51:58.907 087 11433.58 60.11 56832.38 88888.00 2018-03-28 15:51:59.407 087 11433.55 60.06 56832.41 88888.00 2018-03-28 15:51:59.907 087 11433.42 60.05 56832.39 88888.00 2018-03-28 15:52:00.407 087 11433.41 60.08 56832.39 88888.00 2018-03-28 15:52:00.907 087 11433.41 60.08 56832.41 88888.00 2018-03-28 15:52:01.407 087 11433.34 60.09 56832.47 88888.00 2018-03-28 15:52:01.907 087 11433.30 60.13 56832.49 88888.00 2018-03-28 15:52:02.407 087 11433.28 60.13 56832.40 88888.00 2018-03-28 15:52:02.907 087 11433.18 60.15 56832.41 88888.00 2018-03-28 15:52:03.407 087 11433.15 60.18 56832.43 88888.00 2018-03-28 15:52:03.907 087 11433.15 60.18 56832.44 88888.00 2018-03-28 15:52:04.407 087 11433.09 60.15 56832.44 88888.00 2018-03-28 15:52:04.907 087 11433.07 60.18 56832.40 88888.00 2018-03-28 15:52:05.407 087 11433.12 60.23 56832.40 88888.00 2018-03-28 15:52:05.907 087 11433.12 60.26 56832.40 88888.00 2018-03-28 15:52:06.407 087 11433.01 60.26 56832.44 88888.00 2018-03-28 15:52:06.907 087 11433.06 60.26 56832.44 88888.00 2018-03-28 15:52:07.407 087 11433.02 60.26 56832.45 88888.00 2018-03-28 15:52:07.907 087 11432.92 60.30 56832.50 88888.00 2018-03-28 15:52:08.407 087 11432.95 60.33 56832.51 88888.00 2018-03-28 15:52:08.907 087 11432.92 60.28 56832.44 88888.00 2018-03-28 15:52:09.407 087 11432.89 60.26 56832.45 88888.00 2018-03-28 15:52:09.907 087 11432.93 60.30 56832.44 88888.00 2018-03-28 15:52:10.407 087 11432.95 60.33 56832.43 88888.00 2018-03-28 15:52:10.907 087 11432.88 60.29 56832.40 88888.00 2018-03-28 15:52:11.407 087 11432.87 60.27 56832.40 88888.00 2018-03-28 15:52:11.907 087 11432.88 60.28 56832.41 88888.00 2018-03-28 15:52:12.407 087 11432.86 60.32 56832.41 88888.00 2018-03-28 15:52:12.907 087 11432.87 60.36 56832.36 88888.00 2018-03-28 15:52:13.907 087 11432.87 60.33 56832.37 88888.00 2018-03-28 15:52:14.407 087 11432.85 60.33 56832.37 88888.00 2018-03-28 15:52:14.907 087 11432.89 60.34 56832.33 88888.00 2018-03-28 15:52:15.407 087 11432.93 60.34 56832.28 88888.00 2018-03-28 15:52:15.907 087 11432.88 60.38 56832.31 88888.00 2018-03-28 15:52:16.407 087 11432.89 60.38 56832.32 88888.00 2018-03-28 15:52:16.907 087 11432.89 60.36 56832.34 88888.00 2018-03-28 15:52:17.407 087 11432.86 60.36 56832.26 88888.00 2018-03-28 15:52:17.907 087 11432.92 60.36 56832.21 88888.00 2018-03-28 15:52:18.407 087 11432.98 60.38 56832.18 88888.00 2018-03-28 15:52:18.907 087 11432.96 60.36 56832.25 88888.00 2018-03-28 15:52:19.407 087 11433.01 60.39 56832.30 88888.00 2018-03-28 15:52:19.907 087 11433.07 60.32 56832.21 88888.00 2018-03-28 15:52:20.407 087 11433.02 60.34 56832.18 88888.00 2018-03-28 15:52:20.907 087 11433.02 60.35 56832.18 88888.00 2018-03-28 15:52:21.907 087 11433.09 60.35 56832.19 88888.00 2018-03-28 15:52:22.407 087 11433.11 60.30 56832.18 88888.00 2018-03-28 15:52:22.907 087 11433.21 60.29 56832.14 88888.00 2018-03-28 15:52:23.907 087 11433.20 60.30 56832.14 88888.00 2018-03-28 15:52:24.407 087 11433.30 60.29 56832.13 88888.00 2018-03-28 15:52:24.907 087 11433.33 60.32 56832.06 88888.00 2018-03-28 15:52:25.407 087 11433.33 60.30 56832.00 88888.00 2018-03-28 15:52:25.907 087 11433.40 60.33 56831.98 88888.00 2018-03-28 15:52:26.407 087 11433.44 60.30 56831.98 88888.00 2018-03-28 15:52:26.907 087 11433.44 60.28 56831.95 88888.00 2018-03-28 15:52:27.407 087 11433.50 60.27 56831.95 88888.00 2018-03-28 15:52:27.907 087 11433.65 60.32 56832.04 88888.00 2018-03-28 15:52:28.407 087 11433.62 60.29 56832.01 88888.00 2018-03-28 15:52:28.907 087 11433.64 60.27 56831.92 88888.00 2018-03-28 15:52:29.407 087 11433.76 60.22 56831.86 88888.00 2018-03-28 15:52:29.907 087 11433.77 60.20 56831.87 88888.00 2018-03-28 15:52:30.407 087 11433.76 60.25 56831.89 88888.00 2018-03-28 15:52:30.907 087 11433.90 60.27 56831.81 88888.00 2018-03-28 15:52:31.407 087 11433.95 60.21 56831.82 88888.00 2018-03-28 15:52:31.907 087 11433.95 60.18 56831.75 88888.00 2018-03-28 15:52:32.407 087 11434.04 60.19 56831.68 88888.00 2018-03-28 15:52:32.907 087 11434.09 60.13 56831.62 88888.00 2018-03-28 15:52:33.407 087 11434.11 60.16 56831.67 88888.00 2018-03-28 15:52:33.907 087 11434.21 60.21 56831.73 88888.00 2018-03-28 15:52:34.407 087 11434.30 60.14 56831.73 88888.00 2018-03-28 15:52:34.907 087 11434.30 60.11 56831.79 88888.00 2018-03-28 15:52:35.407 087 11434.38 60.11 56831.78 88888.00 2018-03-28 15:52:35.907 087 11434.48 60.05 56831.75 88888.00 2018-03-28 15:52:36.407 087 11434.47 60.01 56831.70 88888.00 2018-03-28 15:52:36.907 087 11434.50 59.98 56831.73 88888.00 2018-03-28 15:52:37.407 087 11434.64 59.95 56831.73 88888.00 2018-03-28 15:52:37.907 087 11434.69 59.92 56831.64 88888.00 2018-03-28 15:52:38.407 087 11434.71 59.91 56831.55 88888.00 2018-03-28 15:52:38.907 087 11434.81 59.81 56831.53 88888.00 2018-03-28 15:52:39.407 087 11434.87 59.72 56831.57 88888.00 2018-03-28 15:52:39.907 087 11434.92 59.70 56831.54 88888.00 2018-03-28 15:52:40.407 087 11435.02 59.70 56831.51 88888.00 2018-03-28 15:52:40.907 087 11435.08 59.68 56831.50 88888.00 2018-03-28 15:52:41.407 087 11435.09 59.64 56831.50 88888.00 2018-03-28 15:52:41.907 087 11435.18 59.59 56831.47 88888.00 2018-03-28 15:52:42.407 087 11435.24 59.51 56831.47 88888.00 2018-03-28 15:52:42.907 087 11435.30 59.47 56831.44 88888.00 2018-03-28 15:52:43.407 087 11435.32 59.47 56831.40 88888.00 2018-03-28 15:52:43.907 087 11435.44 59.44 56831.44 88888.00 2018-03-28 15:52:44.407 087 11435.42 59.34 56831.44 88888.00 2018-03-28 15:52:45.407 087 11435.60 59.26 56831.48 88888.00 2018-03-28 15:52:45.907 087 11435.64 59.23 56831.50 88888.00 2018-03-28 15:52:46.407 087 11435.63 59.19 56831.43 88888.00 2018-03-28 15:52:46.907 087 11435.74 59.18 56831.41 88888.00 2018-03-28 15:52:47.407 087 11435.78 59.13 56831.41 88888.00 2018-03-28 15:52:47.907 087 11435.80 59.14 56831.46 88888.00 2018-03-28 15:52:48.407 087 11435.94 59.10 56831.40 88888.00 2018-03-28 15:52:48.907 087 11435.91 59.04 56831.37 88888.00 2018-03-28 15:52:49.407 087 11435.93 59.02 56831.43 88888.00 2018-03-28 15:52:49.907 087 11436.08 58.98 56831.44 88888.00 2018-03-28 15:52:50.407 087 11436.14 58.94 56831.46 88888.00 2018-03-28 15:52:50.907 087 11436.14 58.91 56831.38 88888.00 2018-03-28 15:52:51.407 087 11436.26 58.89 56831.38 88888.00 2018-03-28 15:52:51.907 087 11436.32 58.83 56831.40 88888.00 2018-03-28 15:52:52.407 087 11436.33 58.80 56831.46 88888.00 2018-03-28 15:52:52.907 087 11436.35 58.76 56831.44 88888.00 2018-03-28 15:52:53.407 087 11436.49 58.71 56831.41 88888.00 2018-03-28 15:52:53.907 087 11436.49 58.66 56831.41 88888.00 2018-03-28 15:52:54.407 087 11436.55 58.63 56831.44 88888.00 2018-03-28 15:52:55.407 087 11436.60 58.53 56831.54 88888.00 2018-03-28 15:52:55.907 087 11436.61 58.51 56831.51 88888.00 2018-03-28 15:52:56.407 087 11436.67 58.45 56831.43 88888.00 2018-03-28 15:52:56.907 087 11436.70 58.41 56831.46 88888.00 2018-03-28 15:52:57.407 087 11436.77 58.41 56831.46 88888.00 2018-03-28 15:52:57.907 087 11436.87 58.41 56831.50 88888.00 2018-03-28 15:52:58.407 087 11436.92 58.36 56831.46 88888.00 2018-03-28 15:52:58.907 087 11436.94 58.32 56831.47 88888.00 2018-03-28 15:52:59.407 087 11436.99 58.29 56831.50 88888.00 2018-03-28 15:52:59.907 087 11437.04 58.26 56831.53 88888.00 2018-03-28 15:53:00.407 087 11437.05 58.24 56831.49 88888.00 2018-03-28 15:53:00.907 087 11437.11 58.23 56831.47 88888.00 2018-03-28 15:53:01.407 087 11437.10 58.15 56831.49 88888.00 2018-03-28 15:53:01.907 087 11437.16 58.10 56831.43 88888.00 2018-03-28 15:53:02.407 087 11437.19 58.11 56831.48 88888.00 2018-03-28 15:53:02.907 087 11437.33 58.10 56831.48 88888.00 2018-03-28 15:53:03.407 087 11437.30 58.04 56831.47 88888.00 2018-03-28 15:53:03.907 087 11437.35 58.03 56831.46 88888.00 2018-03-28 15:53:04.407 087 11437.40 58.04 56831.48 88888.00 2018-03-28 15:53:04.907 087 11437.43 58.03 56831.54 88888.00 2018-03-28 15:53:05.407 087 11437.43 58.03 56831.49 88888.00 2018-03-28 15:53:05.907 087 11437.46 58.01 56831.43 88888.00 2018-03-28 15:53:06.407 087 11437.54 57.91 56831.40 88888.00 2018-03-28 15:53:06.907 087 11437.57 57.88 56831.35 88888.00 2018-03-28 15:53:07.407 087 11437.66 57.90 56831.42 88888.00 2018-03-28 15:53:07.907 087 11437.75 57.92 56831.37 88888.00 2018-03-28 15:53:08.407 087 11437.82 57.92 56831.31 88888.00 2018-03-28 15:53:08.907 087 11437.88 57.96 56831.28 88888.00 2018-03-28 15:53:09.407 087 11437.98 57.90 56831.24 88888.00 2018-03-28 15:53:09.907 087 11437.99 57.87 56831.25 88888.00 2018-03-28 15:53:10.407 087 11438.02 57.89 56831.22 88888.00 2018-03-28 15:53:10.907 087 11438.07 57.83 56831.16 88888.00 2018-03-28 15:53:11.407 087 11438.13 57.80 56831.17 88888.00 2018-03-28 15:53:11.907 087 11438.13 57.82 56831.16 88888.00 2018-03-28 15:53:12.407 087 11438.23 57.82 56831.14 88888.00 2018-03-28 15:53:12.907 087 11438.21 57.80 56831.06 88888.00 2018-03-28 15:53:13.407 087 11438.26 57.78 56831.03 88888.00 2018-03-28 15:53:13.907 087 11438.36 57.76 56831.02 88888.00 2018-03-28 15:53:14.407 087 11438.41 57.73 56830.98 88888.00 2018-03-28 15:53:14.907 087 11438.37 57.69 56830.87 88888.00 2018-03-28 15:53:15.407 087 11438.42 57.68 56830.77 88888.00 2018-03-28 15:53:15.907 087 11438.48 57.64 56830.71 88888.00 2018-03-28 15:53:16.407 087 11438.50 57.64 56830.73 88888.00 2018-03-28 15:53:16.907 087 11438.60 57.63 56830.71 88888.00 2018-03-28 15:53:17.407 087 11438.64 57.62 56830.69 88888.00 2018-03-28 15:53:17.907 087 11438.63 57.60 56830.64 88888.00 2018-03-28 15:53:18.407 087 11438.70 57.55 56830.63 88888.00 2018-03-28 15:53:18.907 087 11438.74 57.54 56830.67 88888.00 2018-03-28 15:53:19.407 087 11438.75 57.51 56830.59 88888.00 2018-03-28 15:53:19.907 087 11438.78 57.49 56830.58 88888.00 2018-03-28 15:53:20.407 087 11438.89 57.46 56830.53 88888.00 2018-03-28 15:53:20.907 087 11438.86 57.40 56830.48 88888.00 2018-03-28 15:53:21.407 087 11438.84 57.37 56830.48 88888.00 2018-03-28 15:53:21.907 087 11438.93 57.35 56830.42 88888.00 2018-03-28 15:53:22.407 087 11438.91 57.33 56830.40 88888.00 2018-03-28 15:53:22.907 087 11438.97 57.32 56830.41 88888.00 2018-03-28 15:53:23.407 087 11439.09 57.34 56830.40 88888.00 2018-03-28 15:53:23.907 087 11439.07 57.28 56830.37 88888.00 2018-03-28 15:53:24.407 087 11439.06 57.22 56830.42 88888.00 2018-03-28 15:53:24.907 087 11439.07 57.20 56830.42 88888.00 2018-03-28 15:53:25.407 087 11439.06 57.19 56830.35 88888.00 2018-03-28 15:53:25.907 087 11439.09 57.20 56830.39 88888.00 2018-03-28 15:53:26.907 087 11439.11 57.09 56830.39 88888.00 2018-03-28 15:53:27.407 087 11439.07 57.07 56830.40 88888.00 2018-03-28 15:53:27.907 087 11439.06 57.07 56830.45 88888.00 2018-03-28 15:53:28.407 087 11439.10 57.08 56830.47 88888.00 2018-03-28 15:53:28.907 087 11439.10 57.01 56830.42 88888.00 2018-03-28 15:53:29.407 087 11439.07 57.00 56830.45 88888.00 2018-03-28 15:53:29.907 087 11439.10 56.99 56830.40 88888.00 2018-03-28 15:53:30.407 087 11438.98 56.95 56830.42 88888.00 2018-03-28 15:53:30.907 087 11438.92 56.92 56830.54 88888.00 2018-03-28 15:53:31.407 087 11438.96 56.91 56830.69 88888.00 2018-03-28 15:53:31.907 087 11438.88 56.89 56830.63 88888.00 2018-03-28 15:53:32.407 087 11438.78 56.86 56830.57 88888.00 2018-03-28 15:53:32.907 087 11438.76 56.80 56830.56 88888.00 2018-03-28 15:53:33.407 087 11438.60 56.79 56830.61 88888.00 2018-03-28 15:53:33.907 087 11438.56 56.74 56830.65 88888.00 2018-03-28 15:53:34.907 087 11438.50 56.67 56830.71 88888.00 2018-03-28 15:53:35.407 087 11438.45 56.67 56830.79 88888.00 2018-03-28 15:53:35.907 087 11438.40 56.67 56830.83 88888.00 2018-03-28 15:53:36.407 087 11438.41 56.65 56830.79 88888.00 2018-03-28 15:53:36.907 087 11438.30 56.58 56830.82 88888.00 2018-03-28 15:53:37.407 087 11438.22 56.61 56830.92 88888.00 2018-03-28 15:53:37.907 087 11438.22 56.53 56830.90 88888.00 2018-03-28 15:53:38.407 087 11438.15 56.48 56830.95 88888.00 2018-03-28 15:53:38.907 087 11437.99 56.51 56831.01 88888.00 2018-03-28 15:53:39.407 087 11437.96 56.47 56831.09 88888.00 2018-03-28 15:53:39.908 087 11437.85 56.44 56831.17 88888.00 2018-03-28 15:53:40.408 087 11437.79 56.44 56831.23 88888.00 2018-03-28 15:53:40.908 087 11437.79 56.44 56831.23 88888.00 2018-03-28 15:53:41.408 087 11437.75 56.39 56831.31 88888.00 2018-03-28 15:53:41.908 087 11437.64 56.31 56831.40 88888.00 2018-03-28 15:53:42.408 087 11437.56 56.31 56831.40 88888.00 2018-03-28 15:53:42.908 087 11437.51 56.25 56831.38 88888.00 2018-03-28 15:53:43.408 087 11437.40 56.17 56831.44 88888.00 2018-03-28 15:53:43.908 087 11437.29 56.10 56831.55 88888.00 2018-03-28 15:53:44.408 087 11437.18 56.11 56831.53 88888.00 2018-03-28 15:53:44.908 087 11437.15 56.07 56831.55 88888.00 2018-03-28 15:53:45.408 087 11437.04 56.06 56831.59 88888.00 2018-03-28 15:53:45.908 087 11436.97 56.08 56831.59 88888.00 2018-03-28 15:53:46.408 087 11436.92 56.01 56831.54 88888.00 2018-03-28 15:53:46.908 087 11436.85 56.00 56831.59 88888.00 2018-03-28 15:53:47.408 087 11436.81 56.00 56831.64 88888.00 2018-03-28 15:53:47.908 087 11436.69 55.96 56831.70 88888.00 2018-03-28 15:53:48.408 087 11436.59 55.94 56831.78 88888.00 2018-03-28 15:53:48.908 087 11436.59 55.92 56831.72 88888.00 2018-03-28 15:53:49.408 087 11436.53 55.90 56831.68 88888.00 2018-03-28 15:53:49.908 087 11436.42 55.90 56831.70 88888.00 2018-03-28 15:53:50.408 087 11436.40 55.86 56831.68 88888.00 2018-03-28 15:53:50.908 087 11436.40 55.79 56831.66 88888.00 2018-03-28 15:53:51.408 087 11436.31 55.76 56831.75 88888.00 2018-03-28 15:53:51.908 087 11436.25 55.77 56831.80 88888.00 2018-03-28 15:53:52.408 087 11436.21 55.72 56831.81 88888.00 2018-03-28 15:53:52.908 087 11436.12 55.66 56831.76 88888.00 2018-03-28 15:53:53.408 087 11435.99 55.66 56831.76 88888.00 2018-03-28 15:53:53.908 087 11435.97 55.67 56831.86 88888.00 2018-03-28 15:53:54.408 087 11435.94 55.64 56831.93 88888.00 2018-03-28 15:53:54.908 087 11435.84 55.63 56831.93 88888.00 2018-03-28 15:53:55.408 087 11435.85 55.66 56831.75 88888.00 2018-03-28 15:53:55.908 087 11435.78 55.69 56831.79 88888.00 2018-03-28 15:53:56.408 087 11435.67 55.70 56831.75 88888.00 2018-03-28 15:53:56.908 087 11435.67 55.64 56831.78 88888.00 2018-03-28 15:53:57.408 087 11435.66 55.64 56831.80 88888.00 2018-03-28 15:53:57.908 087 11435.59 55.63 56831.72 88888.00 2018-03-28 15:53:58.408 087 11435.55 55.63 56831.67 88888.00 2018-03-28 15:53:58.908 087 11435.51 55.57 56831.59 88888.00 2018-03-28 15:53:59.408 087 11435.39 55.47 56831.60 88888.00 2018-03-28 15:53:59.908 087 11435.41 55.49 56831.70 88888.00 2018-03-28 15:54:00.408 087 11435.42 55.51 56831.78 88888.00 2018-03-28 15:54:00.908 087 11435.30 55.49 56831.75 88888.00 2018-03-28 15:54:01.408 087 11435.25 55.51 56831.66 88888.00 2018-03-28 15:54:01.908 087 11435.22 55.55 56831.56 88888.00 2018-03-28 15:54:02.408 087 11435.17 55.53 56831.44 88888.00 2018-03-28 15:54:02.908 087 11435.10 55.55 56831.46 88888.00 2018-03-28 15:54:03.408 087 11435.10 55.51 56831.44 88888.00 2018-03-28 15:54:03.908 087 11435.04 55.51 56831.41 88888.00 2018-03-28 15:54:04.408 087 11434.93 55.52 56831.37 88888.00 2018-03-28 15:54:04.908 087 11434.95 55.58 56831.40 88888.00 2018-03-28 15:54:05.408 087 11434.97 55.58 56831.34 88888.00 2018-03-28 15:54:05.908 087 11434.88 55.63 56831.29 88888.00 2018-03-28 15:54:06.408 087 11434.87 55.67 56831.29 88888.00 2018-03-28 15:54:06.908 087 11434.90 55.69 56831.25 88888.00 2018-03-28 15:54:07.408 087 11434.85 55.69 56831.19 88888.00 2018-03-28 15:54:08.408 087 11434.80 55.70 56831.06 88888.00 2018-03-28 15:54:08.908 087 11434.73 55.71 56831.08 88888.00 2018-03-28 15:54:09.408 087 11434.65 55.71 56831.01 88888.00 2018-03-28 15:54:09.908 087 11434.66 55.79 56831.03 88888.00 2018-03-28 15:54:10.408 087 11434.65 55.72 56830.99 88888.00 2018-03-28 15:54:10.908 087 11434.62 55.72 56830.91 88888.00 2018-03-28 15:54:11.408 087 11434.58 55.76 56830.92 88888.00 2018-03-28 15:54:11.908 087 11434.52 55.77 56830.90 88888.00 2018-03-28 15:54:12.408 087 11434.47 55.79 56830.84 88888.00 2018-03-28 15:54:12.908 087 11434.54 55.81 56830.78 88888.00 2018-03-28 15:54:13.408 087 11434.52 55.81 56830.80 88888.00 2018-03-28 15:54:13.908 087 11434.43 55.84 56830.82 88888.00 2018-03-28 15:54:14.408 087 11434.46 55.85 56830.82 88888.00 2018-03-28 15:54:14.908 087 11434.48 55.80 56830.80 88888.00 2018-03-28 15:54:15.408 087 11434.45 55.83 56830.76 88888.00 2018-03-28 15:54:15.908 087 11434.43 55.86 56830.65 88888.00 2018-03-28 15:54:16.408 087 11434.45 55.86 56830.60 88888.00 2018-03-28 15:54:16.908 087 11434.35 55.86 56830.53 88888.00 2018-03-28 15:54:17.408 087 11434.34 55.93 56830.51 88888.00 2018-03-28 15:54:18.408 087 11434.34 56.01 56830.47 88888.00 2018-03-28 15:54:18.908 087 11434.30 56.07 56830.47 88888.00 2018-03-28 15:54:19.408 087 11434.28 56.13 56830.44 88888.00 2018-03-28 15:54:19.908 087 11434.26 56.10 56830.40 88888.00 2018-03-28 15:54:20.408 087 11434.24 56.15 56830.34 88888.00 2018-03-28 15:54:20.908 087 11434.26 56.23 56830.32 88888.00 2018-03-28 15:54:21.408 087 11434.28 56.27 56830.32 88888.00 2018-03-28 15:54:21.908 087 11434.23 56.26 56830.33 88888.00 2018-03-28 15:54:22.408 087 11434.26 56.30 56830.31 88888.00 2018-03-28 15:54:22.908 087 11434.30 56.32 56830.34 88888.00 2018-03-28 15:54:23.408 087 11434.23 56.34 56830.37 88888.00 2018-03-28 15:54:23.908 087 11434.25 56.32 56830.39 88888.00 2018-03-28 15:54:24.408 087 11434.24 56.42 56830.41 88888.00 2018-03-28 15:54:24.908 087 11434.20 56.44 56830.37 88888.00 2018-03-28 15:54:25.408 087 11434.16 56.49 56830.37 88888.00 2018-03-28 15:54:25.908 087 11434.21 56.61 56830.45 88888.00 2018-03-28 15:54:26.408 087 11434.17 56.67 56830.40 88888.00 2018-03-28 15:54:26.908 087 11434.02 56.68 56830.37 88888.00 2018-03-28 15:54:27.408 087 11434.09 56.73 56830.37 88888.00 2018-03-28 15:54:27.908 087 11434.06 56.74 56830.35 88888.00 2018-03-28 15:54:28.408 087 11434.03 56.79 56830.42 88888.00 2018-03-28 15:54:28.908 087 11434.02 56.82 56830.42 88888.00 2018-03-28 15:54:29.408 087 11434.05 56.85 56830.48 88888.00 2018-03-28 15:54:29.908 087 11434.03 56.93 56830.53 88888.00 2018-03-28 15:54:30.408 087 11434.02 56.98 56830.53 88888.00 2018-03-28 15:54:30.908 087 11434.02 57.02 56830.54 88888.00 2018-03-28 15:54:31.408 087 11433.96 57.05 56830.56 88888.00 2018-03-28 15:54:31.908 087 11433.97 57.15 56830.58 88888.00 2018-03-28 15:54:32.408 087 11434.05 57.22 56830.60 88888.00 2018-03-28 15:54:32.908 087 11434.02 57.25 56830.66 88888.00 2018-03-28 15:54:33.408 087 11433.91 57.28 56830.74 88888.00 2018-03-28 15:54:33.908 087 11433.91 57.30 56830.76 88888.00 2018-03-28 15:54:34.408 087 11433.88 57.37 56830.77 88888.00 2018-03-28 15:54:34.908 087 11433.83 57.47 56830.82 88888.00 2018-03-28 15:54:35.408 087 11433.86 57.53 56830.90 88888.00 2018-03-28 15:54:35.908 087 11433.85 57.57 56830.98 88888.00 2018-03-28 15:54:36.408 087 11433.79 57.67 56831.01 88888.00 2018-03-28 15:54:36.908 087 11433.90 57.70 56831.05 88888.00 2018-03-28 15:54:37.408 087 11433.85 57.70 56831.11 88888.00 2018-03-28 15:54:37.908 087 11433.77 57.77 56831.17 88888.00 2018-03-28 15:54:38.408 087 11433.77 57.80 56831.24 88888.00 2018-03-28 15:54:38.908 087 11433.81 57.85 56831.28 88888.00 2018-03-28 15:54:39.408 087 11433.76 57.94 56831.40 88888.00 2018-03-28 15:54:39.908 087 11433.78 58.01 56831.48 88888.00 2018-03-28 15:54:40.408 087 11433.75 58.07 56831.50 88888.00 2018-03-28 15:54:40.908 087 11433.64 58.09 56831.51 88888.00 2018-03-28 15:54:41.408 087 11433.63 58.12 56831.59 88888.00 2018-03-28 15:54:41.908 087 11433.71 58.19 56831.70 88888.00 2018-03-28 15:54:42.408 087 11433.64 58.23 56831.73 88888.00 2018-03-28 15:54:42.908 087 11433.64 58.30 56831.79 88888.00 2018-03-28 15:54:43.408 087 11433.69 58.39 56831.82 88888.00 2018-03-28 15:54:43.908 087 11433.64 58.41 56831.94 88888.00 2018-03-28 15:54:44.408 087 11433.58 58.48 56831.99 88888.00 2018-03-28 15:54:44.908 087 11433.61 58.56 56832.07 88888.00 2018-03-28 15:54:45.408 087 11433.61 58.62 56832.15 88888.00 2018-03-28 15:54:45.908 087 11433.57 58.73 56832.23 88888.00 2018-03-28 15:54:46.408 087 11433.60 58.76 56832.31 88888.00 2018-03-28 15:54:46.908 087 11433.53 58.79 56832.34 88888.00 2018-03-28 15:54:47.408 087 11433.53 58.87 56832.41 88888.00 2018-03-28 15:54:47.908 087 11433.55 58.97 56832.50 88888.00 2018-03-28 15:54:48.408 087 11433.64 59.04 56832.59 88888.00 2018-03-28 15:54:48.908 087 11433.56 59.00 56832.64 88888.00 2018-03-28 15:54:49.408 087 11433.48 59.06 56832.66 88888.00 2018-03-28 15:54:49.908 087 11433.54 59.12 56832.71 88888.00 2018-03-28 15:54:50.408 087 11433.56 59.12 56832.75 88888.00 2018-03-28 15:54:50.908 087 11433.60 59.16 56832.84 88888.00 2018-03-28 15:54:51.408 087 11433.67 59.20 56832.92 88888.00 2018-03-28 15:54:51.908 087 11433.64 59.25 56832.97 88888.00 2018-03-28 15:54:52.408 087 11433.60 59.23 56832.95 88888.00 2018-03-28 15:54:52.908 087 11433.68 59.27 56833.04 88888.00 2018-03-28 15:54:53.408 087 11433.68 59.32 56833.08 88888.00 2018-03-28 15:54:53.908 087 11433.67 59.34 56833.07 88888.00 2018-03-28 15:54:54.408 087 11433.77 59.40 56833.11 88888.00 2018-03-28 15:54:54.908 087 11433.78 59.41 56833.24 88888.00 2018-03-28 15:54:55.408 087 11433.70 59.45 56833.30 88888.00 2018-03-28 15:54:55.908 087 11433.72 59.46 56833.36 88888.00 2018-03-28 15:54:56.408 087 11433.75 59.46 56833.36 88888.00 2018-03-28 15:54:56.908 087 11433.72 59.48 56833.43 88888.00 2018-03-28 15:54:57.408 087 11433.77 59.55 56833.45 88888.00 2018-03-28 15:54:57.908 087 11433.91 59.58 56833.43 88888.00 2018-03-28 15:54:58.408 087 11433.91 59.61 56833.49 88888.00 2018-03-28 15:54:58.908 087 11433.88 59.59 56833.58 88888.00 2018-03-28 15:54:59.908 087 11434.11 59.57 56833.52 88888.00 2018-03-28 15:55:00.408 087 11434.07 59.60 56833.48 88888.00 2018-03-28 15:55:00.908 087 11434.11 59.65 56833.55 88888.00 2018-03-28 15:55:01.408 087 11434.16 59.64 56833.58 88888.00 2018-03-28 15:55:01.908 087 11434.19 59.61 56833.62 88888.00 2018-03-28 15:55:02.408 087 11434.19 59.66 56833.65 88888.00 2018-03-28 15:55:02.908 087 11434.26 59.65 56833.69 88888.00 2018-03-28 15:55:03.408 087 11434.23 59.64 56833.66 88888.00 2018-03-28 15:55:03.908 087 11434.30 59.67 56833.67 88888.00 2018-03-28 15:55:04.408 087 11434.40 59.78 56833.66 88888.00 2018-03-28 15:55:04.908 087 11434.41 59.82 56833.65 88888.00 2018-03-28 15:55:05.408 087 11434.45 59.81 56833.73 88888.00 2018-03-28 15:55:05.908 087 11434.54 59.80 56833.71 88888.00 2018-03-28 15:55:06.408 087 11434.55 59.84 56833.65 88888.00 2018-03-28 15:55:06.908 087 11434.61 59.88 56833.65 88888.00 2018-03-28 15:55:07.908 087 11434.78 59.85 56833.74 88888.00 2018-03-28 15:55:08.408 087 11434.76 59.85 56833.74 88888.00 2018-03-28 15:55:08.908 087 11434.87 59.89 56833.78 88888.00 2018-03-28 15:55:09.408 087 11434.92 59.92 56833.74 88888.00 2018-03-28 15:55:09.908 087 11434.95 59.93 56833.73 88888.00 2018-03-28 15:55:10.408 087 11435.02 59.93 56833.73 88888.00 2018-03-28 15:55:10.908 087 11435.08 59.92 56833.73 88888.00 2018-03-28 15:55:11.408 087 11435.09 59.91 56833.72 88888.00 2018-03-28 15:55:11.908 087 11435.14 59.89 56833.72 88888.00 2018-03-28 15:55:12.408 087 11435.22 59.89 56833.69 88888.00 2018-03-28 15:55:12.908 087 11435.20 59.96 56833.72 88888.00 2018-03-28 15:55:13.408 087 11435.25 59.99 56833.73 88888.00 2018-03-28 15:55:13.908 087 11435.36 60.01 56833.68 88888.00 2018-03-28 15:55:14.408 087 11435.36 60.02 56833.68 88888.00 2018-03-28 15:55:14.908 087 11435.38 60.00 56833.66 88888.00 2018-03-28 15:55:15.408 087 11435.48 60.00 56833.71 88888.00 2018-03-28 15:55:15.908 087 11435.55 60.02 56833.63 88888.00 2018-03-28 15:55:16.408 087 11435.62 60.04 56833.72 88888.00 2018-03-28 15:55:16.908 087 11435.70 60.05 56833.68 88888.00 2018-03-28 15:55:17.408 087 11435.79 60.07 56833.63 88888.00 2018-03-28 15:55:17.908 087 11435.78 60.08 56833.65 88888.00 2018-03-28 15:55:18.408 087 11435.79 60.11 56833.68 88888.00 2018-03-28 15:55:18.908 087 11435.91 60.13 56833.72 88888.00 2018-03-28 15:55:19.408 087 11435.87 60.15 56833.69 88888.00 2018-03-28 15:55:19.908 087 11435.93 60.13 56833.67 88888.00 2018-03-28 15:55:20.408 087 11436.03 60.11 56833.71 88888.00 2018-03-28 15:55:20.908 087 11435.99 60.06 56833.63 88888.00 2018-03-28 15:55:21.408 087 11436.04 60.07 56833.63 88888.00 2018-03-28 15:55:21.908 087 11436.18 60.13 56833.67 88888.00 2018-03-28 15:55:22.408 087 11436.25 60.16 56833.68 88888.00 2018-03-28 15:55:22.908 087 11436.15 60.22 56833.67 88888.00 2018-03-28 15:55:23.408 087 11436.22 60.21 56833.69 88888.00 2018-03-28 15:55:23.908 087 11436.32 60.19 56833.65 88888.00 2018-03-28 15:55:24.408 087 11436.31 60.18 56833.56 88888.00 2018-03-28 15:55:24.908 087 11436.35 60.22 56833.58 88888.00 2018-03-28 15:55:25.408 087 11436.38 60.25 56833.54 88888.00 2018-03-28 15:55:25.908 087 11436.40 60.25 56833.52 88888.00 2018-03-28 15:55:26.408 087 11436.47 60.26 56833.52 88888.00 2018-03-28 15:55:26.908 087 11436.54 60.27 56833.53 88888.00 2018-03-28 15:55:27.408 087 11436.53 60.28 56833.53 88888.00 2018-03-28 15:55:27.908 087 11436.52 60.36 56833.48 88888.00 2018-03-28 15:55:28.408 087 11436.61 60.45 56833.46 88888.00 2018-03-28 15:55:28.908 087 11436.61 60.43 56833.43 88888.00 2018-03-28 15:55:29.408 087 11436.66 60.41 56833.42 88888.00 2018-03-28 15:55:29.908 087 11436.71 60.41 56833.36 88888.00 2018-03-28 15:55:30.408 087 11436.71 60.47 56833.34 88888.00 2018-03-28 15:55:30.908 087 11436.71 60.47 56833.35 88888.00 2018-03-28 15:55:31.408 087 11436.77 60.42 56833.41 88888.00 2018-03-28 15:55:31.908 087 11436.81 60.41 56833.43 88888.00 2018-03-28 15:55:32.408 087 11436.83 60.47 56833.43 88888.00 2018-03-28 15:55:32.908 087 11436.90 60.50 56833.45 88888.00 2018-03-28 15:55:33.408 087 11436.91 60.47 56833.39 88888.00 2018-03-28 15:55:33.908 087 11436.90 60.42 56833.36 88888.00 2018-03-28 15:55:34.408 087 11436.90 60.46 56833.37 88888.00 2018-03-28 15:55:34.908 087 11436.96 60.49 56833.30 88888.00 2018-03-28 15:55:35.408 087 11436.91 60.50 56833.28 88888.00 2018-03-28 15:55:35.908 087 11436.92 60.55 56833.34 88888.00 2018-03-28 15:55:36.408 087 11436.97 60.57 56833.29 88888.00 2018-03-28 15:55:36.908 087 11436.92 60.61 56833.26 88888.00 2018-03-28 15:55:37.408 087 11436.95 60.60 56833.22 88888.00 2018-03-28 15:55:37.908 087 11436.99 60.54 56833.23 88888.00 2018-03-28 15:55:38.408 087 11436.95 60.53 56833.17 88888.00 2018-03-28 15:55:38.908 087 11436.95 60.55 56833.11 88888.00 2018-03-28 15:55:39.408 087 11436.95 60.56 56833.11 88888.00 2018-03-28 15:55:39.908 087 11436.90 60.53 56833.16 88888.00 2018-03-28 15:55:40.408 087 11436.91 60.60 56833.16 88888.00 2018-03-28 15:55:41.408 087 11436.96 60.63 56833.14 88888.00 2018-03-28 15:55:41.908 087 11436.92 60.68 56833.10 88888.00 2018-03-28 15:55:42.408 087 11436.91 60.66 56833.15 88888.00 2018-03-28 15:55:42.908 087 11436.92 60.63 56833.18 88888.00 2018-03-28 15:55:43.408 087 11436.94 60.60 56833.13 88888.00 2018-03-28 15:55:43.908 087 11436.91 60.57 56833.04 88888.00 2018-03-28 15:55:44.408 087 11436.89 60.63 56832.96 88888.00 2018-03-28 15:55:44.908 087 11436.82 60.66 56832.98 88888.00 2018-03-28 15:55:45.408 087 11436.88 60.67 56833.03 88888.00 2018-03-28 15:55:45.908 087 11436.89 60.66 56832.98 88888.00 2018-03-28 15:55:46.409 087 11436.83 60.60 56832.94 88888.00 2018-03-28 15:55:46.909 087 11436.80 60.60 56832.89 88888.00 2018-03-28 15:55:47.409 087 11436.81 60.61 56832.91 88888.00 2018-03-28 15:55:47.909 087 11436.78 60.59 56832.94 88888.00 2018-03-28 15:55:48.409 087 11436.78 60.59 56832.87 88888.00 2018-03-28 15:55:48.909 087 11436.81 60.57 56832.79 88888.00 2018-03-28 15:55:49.409 087 11436.75 60.54 56832.83 88888.00 2018-03-28 15:55:49.909 087 11436.74 60.50 56832.85 88888.00 2018-03-28 15:55:50.409 087 11436.76 60.46 56832.89 88888.00 2018-03-28 15:55:50.909 087 11436.64 60.40 56832.87 88888.00 2018-03-28 15:55:51.409 087 11436.55 60.39 56832.84 88888.00 2018-03-28 15:55:51.909 087 11436.64 60.40 56832.79 88888.00 2018-03-28 15:55:52.409 087 11436.61 60.33 56832.83 88888.00 2018-03-28 15:55:52.909 087 11436.50 60.35 56832.87 88888.00 2018-03-28 15:55:53.409 087 11436.54 60.34 56832.87 88888.00 2018-03-28 15:55:53.909 087 11436.47 60.23 56832.78 88888.00 2018-03-28 15:55:54.409 087 11436.40 60.30 56832.79 88888.00 2018-03-28 15:55:54.909 087 11436.42 60.29 56832.81 88888.00 2018-03-28 15:55:55.409 087 11436.42 60.28 56832.69 88888.00 2018-03-28 15:55:55.909 087 11436.38 60.26 56832.71 88888.00 2018-03-28 15:55:56.409 087 11436.34 60.22 56832.76 88888.00 2018-03-28 15:55:56.909 087 11436.29 60.19 56832.77 88888.00 2018-03-28 15:55:57.409 087 11436.17 60.14 56832.77 88888.00 2018-03-28 15:55:57.909 087 11436.15 60.14 56832.83 88888.00 2018-03-28 15:55:58.409 087 11436.21 60.13 56832.83 88888.00 2018-03-28 15:55:58.909 087 11436.14 60.11 56832.82 88888.00 2018-03-28 15:55:59.409 087 11436.12 60.08 56832.87 88888.00 2018-03-28 15:55:59.909 087 11436.12 60.04 56832.87 88888.00 2018-03-28 15:56:00.409 087 11436.07 59.98 56832.81 88888.00 2018-03-28 15:56:00.909 087 11435.98 59.95 56832.76 88888.00 2018-03-28 15:56:01.409 087 11435.98 59.94 56832.76 88888.00 2018-03-28 15:56:01.909 087 11435.96 59.95 56832.71 88888.00 2018-03-28 15:56:02.409 087 11435.92 59.94 56832.77 88888.00 2018-03-28 15:56:02.909 087 11435.90 59.89 56832.79 88888.00 2018-03-28 15:56:03.409 087 11435.84 59.88 56832.77 88888.00 2018-03-28 15:56:03.909 087 11435.74 59.84 56832.79 88888.00 2018-03-28 15:56:04.409 087 11435.72 59.78 56832.82 88888.00 2018-03-28 15:56:04.909 087 11435.66 59.71 56832.89 88888.00 2018-03-28 15:56:05.409 087 11435.66 59.71 56832.87 88888.00 2018-03-28 15:56:05.909 087 11435.65 59.70 56832.82 88888.00 2018-03-28 15:56:06.409 087 11435.62 59.62 56832.72 88888.00 2018-03-28 15:56:06.909 087 11435.55 59.59 56832.81 88888.00 2018-03-28 15:56:07.409 087 11435.58 59.62 56832.84 88888.00 2018-03-28 15:56:07.909 087 11435.59 59.59 56832.90 88888.00 2018-03-28 15:56:08.409 087 11435.57 59.55 56832.89 88888.00 2018-03-28 15:56:08.909 087 11435.48 59.58 56832.85 88888.00 2018-03-28 15:56:09.409 087 11435.43 59.59 56832.88 88888.00 2018-03-28 15:56:09.909 087 11435.39 59.53 56832.85 88888.00 2018-03-28 15:56:10.409 087 11435.38 59.51 56832.84 88888.00 2018-03-28 15:56:10.909 087 11435.35 59.50 56832.84 88888.00 2018-03-28 15:56:11.409 087 11435.30 59.47 56832.87 88888.00 2018-03-28 15:56:11.909 087 11435.23 59.48 56832.89 88888.00 2018-03-28 15:56:12.409 087 11435.28 59.48 56832.85 88888.00 2018-03-28 15:56:12.909 087 11435.22 59.46 56832.84 88888.00 2018-03-28 15:56:13.409 087 11435.13 59.41 56832.87 88888.00 2018-03-28 15:56:13.909 087 11435.16 59.41 56832.87 88888.00 2018-03-28 15:56:14.409 087 11435.13 59.39 56832.79 88888.00 2018-03-28 15:56:14.909 087 11435.07 59.33 56832.73 88888.00 2018-03-28 15:56:15.409 087 11435.04 59.33 56832.79 88888.00 2018-03-28 15:56:15.909 087 11435.04 59.24 56832.78 88888.00 2018-03-28 15:56:16.409 087 11434.99 59.20 56832.78 88888.00 2018-03-28 15:56:16.909 087 11435.02 59.21 56832.84 88888.00 2018-03-28 15:56:17.409 087 11435.02 59.16 56832.82 88888.00 2018-03-28 15:56:17.909 087 11434.95 59.09 56832.77 88888.00 2018-03-28 15:56:18.409 087 11434.88 59.09 56832.79 88888.00 2018-03-28 15:56:18.909 087 11434.88 59.07 56832.78 88888.00 2018-03-28 15:56:19.409 087 11434.86 58.99 56832.72 88888.00 2018-03-28 15:56:19.909 087 11434.81 59.00 56832.73 88888.00 2018-03-28 15:56:20.409 087 11434.88 59.00 56832.66 88888.00 2018-03-28 15:56:20.909 087 11434.86 58.98 56832.62 88888.00 2018-03-28 15:56:21.409 087 11434.86 58.99 56832.56 88888.00 2018-03-28 15:56:21.909 087 11434.92 59.02 56832.52 88888.00 2018-03-28 15:56:22.909 087 11434.88 58.99 56832.52 88888.00 2018-03-28 15:56:23.409 087 11434.87 59.00 56832.41 88888.00 2018-03-28 15:56:23.909 087 11434.89 58.98 56832.39 88888.00 2018-03-28 15:56:24.409 087 11434.87 58.92 56832.41 88888.00 2018-03-28 15:56:24.909 087 11434.88 58.96 56832.43 88888.00 2018-03-28 15:56:25.409 087 11434.89 58.90 56832.30 88888.00 2018-03-28 15:56:25.909 087 11434.86 58.84 56832.27 88888.00 2018-03-28 15:56:26.409 087 11434.90 58.84 56832.24 88888.00 2018-03-28 15:56:26.909 087 11434.96 58.83 56832.23 88888.00 2018-03-28 15:56:27.409 087 11434.93 58.77 56832.24 88888.00 2018-03-28 15:56:27.909 087 11434.95 58.77 56832.26 88888.00 2018-03-28 15:56:28.409 087 11435.04 58.77 56832.18 88888.00 2018-03-28 15:56:28.909 087 11435.04 58.75 56832.11 88888.00 2018-03-28 15:56:29.409 087 11435.08 58.73 56832.10 88888.00 2018-03-28 15:56:29.909 087 11435.10 58.71 56831.99 88888.00 2018-03-28 15:56:30.909 087 11435.13 58.65 56831.88 88888.00 2018-03-28 15:56:31.409 087 11435.25 58.64 56831.80 88888.00 2018-03-28 15:56:31.909 087 11435.23 58.58 56831.79 88888.00 2018-03-28 15:56:32.909 087 11435.29 58.53 56831.78 88888.00 2018-03-28 15:56:33.409 087 11435.34 58.48 56831.72 88888.00 2018-03-28 15:56:33.909 087 11435.36 58.44 56831.66 88888.00 2018-03-28 15:56:34.409 087 11435.41 58.46 56831.61 88888.00 2018-03-28 15:56:34.909 087 11435.48 58.44 56831.51 88888.00 2018-03-28 15:56:35.409 087 11435.46 58.42 56831.44 88888.00 2018-03-28 15:56:35.909 087 11435.53 58.38 56831.38 88888.00 2018-03-28 15:56:36.409 087 11435.65 58.35 56831.36 88888.00 2018-03-28 15:56:36.909 087 11435.66 58.35 56831.31 88888.00 2018-03-28 15:56:37.409 087 11435.70 58.32 56831.27 88888.00 2018-03-28 15:56:37.909 087 11435.78 58.32 56831.27 88888.00 2018-03-28 15:56:38.409 087 11435.78 58.25 56831.27 88888.00 2018-03-28 15:56:38.909 087 11435.86 58.23 56831.28 88888.00 2018-03-28 15:56:39.409 087 11435.97 58.19 56831.18 88888.00 2018-03-28 15:56:39.909 087 11435.98 58.16 56831.14 88888.00 2018-03-28 15:56:40.409 087 11436.01 58.12 56831.14 88888.00 2018-03-28 15:56:40.909 087 11436.10 58.11 56831.15 88888.00 2018-03-28 15:56:41.409 087 11436.17 58.04 56831.15 88888.00 2018-03-28 15:56:41.909 087 11436.25 58.07 56831.06 88888.00 2018-03-28 15:56:42.409 087 11436.27 58.05 56831.04 88888.00 2018-03-28 15:56:42.909 087 11436.28 58.02 56831.14 88888.00 2018-03-28 15:56:43.409 087 11436.24 57.96 56831.17 88888.00 2018-03-28 15:56:43.909 087 11436.35 57.97 56831.10 88888.00 2018-03-28 15:56:44.409 087 11436.46 57.91 56831.04 88888.00 2018-03-28 15:56:44.909 087 11436.46 57.90 56831.03 88888.00 2018-03-28 15:56:45.409 087 11436.53 57.89 56831.08 88888.00 2018-03-28 15:56:45.909 087 11436.63 57.90 56831.06 88888.00 2018-03-28 15:56:46.409 087 11436.69 57.91 56831.04 88888.00 2018-03-28 15:56:46.909 087 11436.74 57.90 56831.02 88888.00 2018-03-28 15:56:47.409 087 11436.83 57.84 56831.03 88888.00 2018-03-28 15:56:47.909 087 11436.82 57.81 56830.99 88888.00 2018-03-28 15:56:48.409 087 11436.81 57.82 56831.02 88888.00 2018-03-28 15:56:48.909 087 11436.92 57.81 56830.98 88888.00 2018-03-28 15:56:49.409 087 11436.99 57.81 56830.99 88888.00 2018-03-28 15:56:49.909 087 11437.03 57.78 56831.01 88888.00 2018-03-28 15:56:50.409 087 11437.10 57.74 56831.01 88888.00 2018-03-28 15:56:50.909 087 11437.10 57.70 56831.01 88888.00 2018-03-28 15:56:51.409 087 11437.11 57.73 56831.03 88888.00 2018-03-28 15:56:51.909 087 11437.21 57.77 56831.03 88888.00 2018-03-28 15:56:52.409 087 11437.23 57.76 56831.01 88888.00 2018-03-28 15:56:52.909 087 11437.19 57.71 56831.03 88888.00 2018-03-28 15:56:53.409 087 11437.24 57.75 56831.05 88888.00 2018-03-28 15:56:53.909 087 11437.30 57.71 56831.03 88888.00 2018-03-28 15:56:54.409 087 11437.33 57.63 56830.98 88888.00 2018-03-28 15:56:54.909 087 11437.43 57.64 56830.98 88888.00 2018-03-28 15:56:55.409 087 11437.50 57.62 56830.98 88888.00 2018-03-28 15:56:55.909 087 11437.46 57.57 56831.03 88888.00 2018-03-28 15:56:56.409 087 11437.51 57.60 56831.02 88888.00 2018-03-28 15:56:56.909 087 11437.63 57.60 56830.93 88888.00 2018-03-28 15:56:57.409 087 11437.59 57.63 56830.99 88888.00 2018-03-28 15:56:57.909 087 11437.56 57.66 56831.04 88888.00 2018-03-28 15:56:58.409 087 11437.61 57.62 56831.06 88888.00 2018-03-28 15:56:58.909 087 11437.64 57.57 56831.05 88888.00 2018-03-28 15:56:59.409 087 11437.67 57.62 56831.11 88888.00 2018-03-28 15:56:59.909 087 11437.74 57.61 56831.11 88888.00 2018-03-28 15:57:00.409 087 11437.77 57.61 56831.10 88888.00 2018-03-28 15:57:00.909 087 11437.75 57.64 56831.09 88888.00 2018-03-28 15:57:01.409 087 11437.80 57.63 56831.09 88888.00 2018-03-28 15:57:01.909 087 11437.86 57.61 56831.18 88888.00 2018-03-28 15:57:02.409 087 11437.88 57.61 56831.22 88888.00 2018-03-28 15:57:02.909 087 11437.92 57.63 56831.19 88888.00 2018-03-28 15:57:03.409 087 11437.99 57.60 56831.21 88888.00 2018-03-28 15:57:04.409 087 11437.98 57.53 56831.09 88888.00 2018-03-28 15:57:04.909 087 11437.99 57.46 56831.08 88888.00 2018-03-28 15:57:05.409 087 11437.99 57.44 56831.14 88888.00 2018-03-28 15:57:05.909 087 11438.06 57.50 56831.21 88888.00 2018-03-28 15:57:06.409 087 11438.06 57.47 56831.17 88888.00 2018-03-28 15:57:06.909 087 11438.05 57.40 56831.18 88888.00 2018-03-28 15:57:07.409 087 11438.08 57.41 56831.33 88888.00 2018-03-28 15:57:07.909 087 11438.14 57.42 56831.30 88888.00 2018-03-28 15:57:08.409 087 11438.09 57.42 56831.23 88888.00 2018-03-28 15:57:08.909 087 11438.10 57.40 56831.24 88888.00 2018-03-28 15:57:09.409 087 11438.16 57.42 56831.25 88888.00 2018-03-28 15:57:09.909 087 11438.20 57.40 56831.28 88888.00 2018-03-28 15:57:10.409 087 11438.14 57.36 56831.30 88888.00 2018-03-28 15:57:10.909 087 11438.14 57.42 56831.36 88888.00 2018-03-28 15:57:11.409 087 11438.15 57.42 56831.35 88888.00 2018-03-28 15:57:11.909 087 11438.13 57.43 56831.33 88888.00 2018-03-28 15:57:12.409 087 11438.17 57.40 56831.28 88888.00 2018-03-28 15:57:12.909 087 11438.17 57.33 56831.28 88888.00 2018-03-28 15:57:13.409 087 11438.14 57.35 56831.36 88888.00 2018-03-28 15:57:13.909 087 11438.20 57.36 56831.35 88888.00 2018-03-28 15:57:14.409 087 11438.20 57.32 56831.38 88888.00 2018-03-28 15:57:14.909 087 11438.13 57.29 56831.43 88888.00 2018-03-28 15:57:15.409 087 11438.15 57.32 56831.44 88888.00 2018-03-28 15:57:15.909 087 11438.19 57.30 56831.48 88888.00 2018-03-28 15:57:16.409 087 11438.12 57.32 56831.49 88888.00 2018-03-28 15:57:16.909 087 11438.10 57.32 56831.49 88888.00 2018-03-28 15:57:17.409 087 11438.12 57.28 56831.53 88888.00 2018-03-28 15:57:17.909 087 11438.12 57.26 56831.49 88888.00 2018-03-28 15:57:18.409 087 11438.07 57.22 56831.51 88888.00 2018-03-28 15:57:18.909 087 11438.07 57.22 56831.57 88888.00 2018-03-28 15:57:19.409 087 11438.03 57.21 56831.61 88888.00 2018-03-28 15:57:19.909 087 11437.98 57.25 56831.60 88888.00 2018-03-28 15:57:20.409 087 11437.93 57.25 56831.61 88888.00 2018-03-28 15:57:20.909 087 11437.88 57.19 56831.61 88888.00 2018-03-28 15:57:21.409 087 11437.80 57.19 56831.67 88888.00 2018-03-28 15:57:21.909 087 11437.80 57.19 56831.72 88888.00 2018-03-28 15:57:22.409 087 11437.79 57.25 56831.83 88888.00 2018-03-28 15:57:22.909 087 11437.75 57.32 56831.88 88888.00 2018-03-28 15:57:23.409 087 11437.68 57.35 56831.87 88888.00 2018-03-28 15:57:23.909 087 11437.67 57.35 56831.94 88888.00 2018-03-28 15:57:24.409 087 11437.59 57.32 56831.92 88888.00 2018-03-28 15:57:24.909 087 11437.56 57.28 56831.91 88888.00 2018-03-28 15:57:25.409 087 11437.53 57.30 56831.93 88888.00 2018-03-28 15:57:25.909 087 11437.44 57.28 56831.98 88888.00 2018-03-28 15:57:26.409 087 11437.37 57.35 56832.00 88888.00 2018-03-28 15:57:26.909 087 11437.39 57.40 56831.99 88888.00 2018-03-28 15:57:27.409 087 11437.31 57.40 56832.07 88888.00 2018-03-28 15:57:27.909 087 11437.24 57.43 56832.12 88888.00 2018-03-28 15:57:28.409 087 11437.22 57.41 56832.13 88888.00 2018-03-28 15:57:28.909 087 11437.13 57.42 56832.12 88888.00 2018-03-28 15:57:29.409 087 11437.08 57.46 56832.15 88888.00 2018-03-28 15:57:29.909 087 11437.06 57.47 56832.19 88888.00 2018-03-28 15:57:30.409 087 11437.01 57.43 56832.21 88888.00 2018-03-28 15:57:30.909 087 11436.94 57.43 56832.23 88888.00 2018-03-28 15:57:31.409 087 11436.89 57.49 56832.27 88888.00 2018-03-28 15:57:31.909 087 11436.84 57.53 56832.33 88888.00 2018-03-28 15:57:32.409 087 11436.71 57.55 56832.40 88888.00 2018-03-28 15:57:32.909 087 11436.63 57.56 56832.41 88888.00 2018-03-28 15:57:33.409 087 11436.61 57.56 56832.44 88888.00 2018-03-28 15:57:33.909 087 11436.47 57.55 56832.44 88888.00 2018-03-28 15:57:34.409 087 11436.34 57.58 56832.52 88888.00 2018-03-28 15:57:34.909 087 11436.34 57.62 56832.58 88888.00 2018-03-28 15:57:35.409 087 11436.26 57.57 56832.60 88888.00 2018-03-28 15:57:35.909 087 11436.12 57.61 56832.63 88888.00 2018-03-28 15:57:36.409 087 11436.14 57.67 56832.66 88888.00 2018-03-28 15:57:36.909 087 11436.07 57.68 56832.75 88888.00 2018-03-28 15:57:37.409 087 11435.94 57.73 56832.78 88888.00 2018-03-28 15:57:37.909 087 11435.93 57.74 56832.73 88888.00 2018-03-28 15:57:38.409 087 11435.79 57.70 56832.78 88888.00 2018-03-28 15:57:38.909 087 11435.69 57.77 56832.81 88888.00 2018-03-28 15:57:39.410 087 11435.69 57.77 56832.85 88888.00 2018-03-28 15:57:39.910 087 11435.60 57.75 56832.79 88888.00 2018-03-28 15:57:40.410 087 11435.43 57.73 56832.79 88888.00 2018-03-28 15:57:40.910 087 11435.36 57.71 56832.83 88888.00 2018-03-28 15:57:41.410 087 11435.41 57.70 56832.87 88888.00 2018-03-28 15:57:41.910 087 11435.28 57.76 56832.95 88888.00 2018-03-28 15:57:42.410 087 11435.17 57.76 56833.15 88888.00 2018-03-28 15:57:42.910 087 11435.13 57.75 56833.18 88888.00 2018-03-28 15:57:43.410 087 11435.02 57.75 56833.10 88888.00 2018-03-28 15:57:43.910 087 11434.95 57.74 56833.20 88888.00 2018-03-28 15:57:44.410 087 11434.94 57.76 56833.29 88888.00 2018-03-28 15:57:44.910 087 11434.79 57.76 56833.35 88888.00 2018-03-28 15:57:45.910 087 11434.71 57.83 56833.55 88888.00 2018-03-28 15:57:46.410 087 11434.59 57.84 56833.55 88888.00 2018-03-28 15:57:46.910 087 11434.47 57.84 56833.56 88888.00 2018-03-28 15:57:47.410 087 11434.43 57.83 56833.52 88888.00 2018-03-28 15:57:47.910 087 11434.34 57.84 56833.48 88888.00 2018-03-28 15:57:48.410 087 11434.23 57.87 56833.53 88888.00 2018-03-28 15:57:48.910 087 11434.17 57.92 56833.60 88888.00 2018-03-28 15:57:49.410 087 11434.09 57.92 56833.61 88888.00 2018-03-28 15:57:49.910 087 11434.09 57.89 56833.65 88888.00 2018-03-28 15:57:50.410 087 11434.02 57.91 56833.66 88888.00 2018-03-28 15:57:50.910 087 11433.92 57.85 56833.74 88888.00 2018-03-28 15:57:51.410 087 11433.83 57.84 56833.75 88888.00 2018-03-28 15:57:51.910 087 11433.75 57.91 56833.80 88888.00 2018-03-28 15:57:52.410 087 11433.81 57.89 56833.90 88888.00 2018-03-28 15:57:52.910 087 11433.70 57.90 56833.91 88888.00 2018-03-28 15:57:53.410 087 11433.64 57.97 56833.88 88888.00 2018-03-28 15:57:53.910 087 11433.60 57.96 56833.94 88888.00 2018-03-28 15:57:54.410 087 11433.47 57.92 56833.98 88888.00 2018-03-28 15:57:54.910 087 11433.42 57.96 56834.03 88888.00 2018-03-28 15:57:55.410 087 11433.49 57.97 56834.03 88888.00 2018-03-28 15:57:55.910 087 11433.44 57.98 56834.07 88888.00 2018-03-28 15:57:56.410 087 11433.36 58.02 56834.07 88888.00 2018-03-28 15:57:56.910 087 11433.36 58.10 56834.06 88888.00 2018-03-28 15:57:57.410 087 11433.35 58.15 56834.12 88888.00 2018-03-28 15:57:57.910 087 11433.25 58.16 56834.22 88888.00 2018-03-28 15:57:58.410 087 11433.26 58.18 56834.16 88888.00 2018-03-28 15:57:58.910 087 11433.26 58.14 56834.14 88888.00 2018-03-28 15:57:59.410 087 11433.13 58.09 56834.19 88888.00 2018-03-28 15:57:59.910 087 11433.08 58.14 56834.14 88888.00 2018-03-28 15:58:00.410 087 11433.12 58.16 56834.10 88888.00 2018-03-28 15:58:00.910 087 11433.01 58.12 56834.06 88888.00 2018-03-28 15:58:01.410 087 11433.01 58.16 56834.11 88888.00 2018-03-28 15:58:01.910 087 11433.06 58.16 56834.09 88888.00 2018-03-28 15:58:02.410 087 11432.96 58.15 56834.10 88888.00 2018-03-28 15:58:02.910 087 11432.96 58.19 56834.06 88888.00 2018-03-28 15:58:03.410 087 11433.01 58.22 56834.09 88888.00 2018-03-28 15:58:03.910 087 11432.95 58.19 56834.10 88888.00 2018-03-28 15:58:04.410 087 11432.94 58.18 56834.10 88888.00 2018-03-28 15:58:04.910 087 11433.00 58.19 56834.03 88888.00 2018-03-28 15:58:05.410 087 11433.00 58.19 56833.99 88888.00 2018-03-28 15:58:05.910 087 11432.98 58.18 56833.99 88888.00 2018-03-28 15:58:06.410 087 11433.01 58.24 56833.98 88888.00 2018-03-28 15:58:06.910 087 11433.02 58.23 56833.98 88888.00 2018-03-28 15:58:07.410 087 11432.98 58.24 56833.95 88888.00 2018-03-28 15:58:07.910 087 11432.99 58.25 56833.94 88888.00 2018-03-28 15:58:08.410 087 11433.03 58.24 56833.82 88888.00 2018-03-28 15:58:08.910 087 11433.00 58.23 56833.73 88888.00 2018-03-28 15:58:09.410 087 11433.08 58.29 56833.74 88888.00 2018-03-28 15:58:09.910 087 11433.12 58.26 56833.72 88888.00 2018-03-28 15:58:10.410 087 11433.03 58.26 56833.71 88888.00 2018-03-28 15:58:10.910 087 11433.05 58.22 56833.65 88888.00 2018-03-28 15:58:11.410 087 11433.12 58.19 56833.62 88888.00 2018-03-28 15:58:11.910 087 11433.06 58.18 56833.55 88888.00 2018-03-28 15:58:12.410 087 11433.07 58.19 56833.55 88888.00 2018-03-28 15:58:12.910 087 11433.18 58.23 56833.53 88888.00 2018-03-28 15:58:13.410 087 11433.13 58.05 56833.48 88888.00 2018-03-28 15:58:13.910 087 11433.09 58.16 56833.47 88888.00 2018-03-28 15:58:14.410 087 11433.15 58.22 56833.45 88888.00 2018-03-28 15:58:14.910 087 11433.16 58.25 56833.39 88888.00 2018-03-28 15:58:15.410 087 11433.21 58.29 56833.34 88888.00 2018-03-28 15:58:15.910 087 11433.23 58.34 56833.36 88888.00 2018-03-28 15:58:16.410 087 11433.27 58.30 56833.37 88888.00 2018-03-28 15:58:16.910 087 11433.23 58.28 56833.39 88888.00 2018-03-28 15:58:17.410 087 11433.35 58.30 56833.36 88888.00 2018-03-28 15:58:17.910 087 11433.35 58.31 56833.33 88888.00 2018-03-28 15:58:18.410 087 11433.34 58.32 56833.33 88888.00 2018-03-28 15:58:18.910 087 11433.40 58.34 56833.32 88888.00 2018-03-28 15:58:19.410 087 11433.48 58.30 56833.29 88888.00 2018-03-28 15:58:19.910 087 11433.41 58.30 56833.21 88888.00 2018-03-28 15:58:20.410 087 11433.40 58.34 56833.20 88888.00 2018-03-28 15:58:20.910 087 11433.51 58.29 56833.26 88888.00 2018-03-28 15:58:21.410 087 11433.48 58.34 56833.23 88888.00 2018-03-28 15:58:21.910 087 11433.50 58.41 56833.20 88888.00 2018-03-28 15:58:22.410 087 11433.58 58.36 56833.20 88888.00 2018-03-28 15:58:22.910 087 11433.60 58.32 56833.14 88888.00 2018-03-28 15:58:23.410 087 11433.56 58.30 56833.13 88888.00 2018-03-28 15:58:23.910 087 11433.62 58.30 56833.15 88888.00 2018-03-28 15:58:24.410 087 11433.64 58.32 56833.18 88888.00 2018-03-28 15:58:24.910 087 11433.62 58.37 56833.21 88888.00 2018-03-28 15:58:25.410 087 11433.67 58.42 56833.16 88888.00 2018-03-28 15:58:25.910 087 11433.71 58.37 56833.21 88888.00 2018-03-28 15:58:26.410 087 11433.70 58.29 56833.16 88888.00 2018-03-28 15:58:26.910 087 11433.75 58.28 56833.17 88888.00 2018-03-28 15:58:27.410 087 11433.76 58.22 56833.17 88888.00 2018-03-28 15:58:27.910 087 11433.76 58.28 56833.22 88888.00 2018-03-28 15:58:28.410 087 11433.82 58.34 56833.22 88888.00 2018-03-28 15:58:28.910 087 11433.89 58.29 56833.20 88888.00 2018-03-28 15:58:29.410 087 11433.93 58.21 56833.14 88888.00 2018-03-28 15:58:29.910 087 11433.95 58.28 56833.13 88888.00 2018-03-28 15:58:30.410 087 11433.93 58.30 56833.13 88888.00 2018-03-28 15:58:30.910 087 11433.98 58.28 56833.14 88888.00 2018-03-28 15:58:31.410 087 11434.03 58.25 56833.09 88888.00 2018-03-28 15:58:31.910 087 11434.14 58.24 56833.10 88888.00 2018-03-28 15:58:32.410 087 11434.11 58.22 56833.08 88888.00 2018-03-28 15:58:32.910 087 11434.11 58.21 56833.05 88888.00 2018-03-28 15:58:33.410 087 11434.19 58.23 56833.05 88888.00 2018-03-28 15:58:33.910 087 11434.23 58.19 56833.07 88888.00 2018-03-28 15:58:34.410 087 11434.23 58.19 56833.05 88888.00 2018-03-28 15:58:34.910 087 11434.32 58.17 56833.05 88888.00 2018-03-28 15:58:35.410 087 11434.35 58.14 56833.04 88888.00 2018-03-28 15:58:35.910 087 11434.30 58.11 56833.07 88888.00 2018-03-28 15:58:36.410 087 11434.33 58.10 56833.05 88888.00 2018-03-28 15:58:36.910 087 11434.44 58.09 56832.97 88888.00 2018-03-28 15:58:37.410 087 11434.44 58.07 56832.91 88888.00 2018-03-28 15:58:37.910 087 11434.44 58.07 56832.89 88888.00 2018-03-28 15:58:38.410 087 11434.52 58.02 56832.84 88888.00 2018-03-28 15:58:38.910 087 11434.54 57.97 56832.78 88888.00 2018-03-28 15:58:39.410 087 11434.64 57.97 56832.76 88888.00 2018-03-28 15:58:39.910 087 11434.62 57.97 56832.73 88888.00 2018-03-28 15:58:40.410 087 11434.58 57.98 56832.70 88888.00 2018-03-28 15:58:40.910 087 11434.62 57.94 56832.70 88888.00 2018-03-28 15:58:41.410 087 11434.73 57.88 56832.68 88888.00 2018-03-28 15:58:41.910 087 11434.76 57.82 56832.62 88888.00 2018-03-28 15:58:42.410 087 11434.76 57.80 56832.59 88888.00 2018-03-28 15:58:42.910 087 11434.82 57.80 56832.60 88888.00 2018-03-28 15:58:43.410 087 11434.86 57.74 56832.58 88888.00 2018-03-28 15:58:43.910 087 11434.88 57.69 56832.51 88888.00 2018-03-28 15:58:44.410 087 11435.03 57.67 56832.49 88888.00 2018-03-28 15:58:44.910 087 11435.08 57.61 56832.46 88888.00 2018-03-28 15:58:45.410 087 11435.03 57.58 56832.47 88888.00 2018-03-28 15:58:45.910 087 11435.09 57.56 56832.37 88888.00 2018-03-28 15:58:46.410 087 11435.15 57.55 56832.39 88888.00 2018-03-28 15:58:46.910 087 11435.11 57.53 56832.38 88888.00 2018-03-28 15:58:47.410 087 11435.16 57.49 56832.39 88888.00 2018-03-28 15:58:47.910 087 11435.23 57.39 56832.34 88888.00 2018-03-28 15:58:48.410 087 11435.17 57.34 56832.28 88888.00 2018-03-28 15:58:48.910 087 11435.15 57.39 56832.24 88888.00 2018-03-28 15:58:49.410 087 11435.30 57.39 56832.24 88888.00 2018-03-28 15:58:49.910 087 11435.32 57.33 56832.23 88888.00 2018-03-28 15:58:50.410 087 11435.31 57.30 56832.12 88888.00 2018-03-28 15:58:50.910 087 11435.37 57.28 56832.15 88888.00 2018-03-28 15:58:51.410 087 11435.46 57.20 56832.08 88888.00 2018-03-28 15:58:51.910 087 11435.46 57.19 56832.06 88888.00 2018-03-28 15:58:52.410 087 11435.46 57.16 56831.98 88888.00 2018-03-28 15:58:52.910 087 11435.44 57.09 56831.96 88888.00 2018-03-28 15:58:53.410 087 11435.46 57.03 56831.88 88888.00 2018-03-28 15:58:53.910 087 11435.57 57.02 56831.91 88888.00 2018-03-28 15:58:54.410 087 11435.60 57.01 56831.85 88888.00 2018-03-28 15:58:54.910 087 11435.52 56.99 56831.86 88888.00 2018-03-28 15:58:55.410 087 11435.57 56.98 56831.88 88888.00 2018-03-28 15:58:55.910 087 11435.62 56.94 56831.85 88888.00 2018-03-28 15:58:56.410 087 11435.63 56.92 56831.82 88888.00 2018-03-28 15:58:56.910 087 11435.64 56.91 56831.78 88888.00 2018-03-28 15:58:57.410 087 11435.74 56.88 56831.79 88888.00 2018-03-28 15:58:57.910 087 11435.73 56.87 56831.74 88888.00 2018-03-28 15:58:58.910 087 11435.83 56.85 56831.66 88888.00 2018-03-28 15:58:59.410 087 11435.79 56.80 56831.56 88888.00 2018-03-28 15:58:59.910 087 11435.74 56.79 56831.61 88888.00 2018-03-28 15:59:00.410 087 11435.82 56.83 56831.63 88888.00 2018-03-28 15:59:00.910 087 11435.90 56.82 56831.67 88888.00 2018-03-28 15:59:01.410 087 11435.89 56.76 56831.63 88888.00 2018-03-28 15:59:01.910 087 11435.90 56.75 56831.64 88888.00 2018-03-28 15:59:02.410 087 11435.91 56.74 56831.64 88888.00 2018-03-28 15:59:02.910 087 11435.92 56.79 56831.66 88888.00 2018-03-28 15:59:03.410 087 11436.01 56.79 56831.73 88888.00 2018-03-28 15:59:03.910 087 11436.00 56.82 56831.72 88888.00 2018-03-28 15:59:04.410 087 11435.97 56.81 56831.64 88888.00 2018-03-28 15:59:04.910 087 11436.03 56.81 56831.72 88888.00 2018-03-28 15:59:05.410 087 11436.08 56.81 56831.73 88888.00 2018-03-28 15:59:05.910 087 11436.01 56.80 56831.78 88888.00 2018-03-28 15:59:06.410 087 11436.06 56.79 56831.76 88888.00 2018-03-28 15:59:06.910 087 11436.20 56.75 56831.81 88888.00 2018-03-28 15:59:07.410 087 11436.19 56.78 56831.82 88888.00 2018-03-28 15:59:07.910 087 11436.14 56.83 56831.82 88888.00 2018-03-28 15:59:08.410 087 11436.19 56.79 56831.80 88888.00 2018-03-28 15:59:08.910 087 11436.22 56.79 56831.81 88888.00 2018-03-28 15:59:09.410 087 11436.14 56.82 56831.85 88888.00 2018-03-28 15:59:09.910 087 11436.21 56.82 56831.86 88888.00 2018-03-28 15:59:10.410 087 11436.25 56.82 56831.92 88888.00 2018-03-28 15:59:10.910 087 11436.17 56.85 56831.88 88888.00 2018-03-28 15:59:11.410 087 11436.18 56.88 56831.94 88888.00 2018-03-28 15:59:11.910 087 11436.21 56.87 56831.96 88888.00 2018-03-28 15:59:12.410 087 11436.18 56.91 56831.99 88888.00 2018-03-28 15:59:12.910 087 11436.22 56.95 56832.04 88888.00 2018-03-28 15:59:13.410 087 11436.24 56.92 56832.02 88888.00 2018-03-28 15:59:13.910 087 11436.14 56.87 56832.04 88888.00 2018-03-28 15:59:14.410 087 11436.13 56.88 56832.10 88888.00 2018-03-28 15:59:14.910 087 11436.17 56.91 56832.12 88888.00 2018-03-28 15:59:15.410 087 11436.15 56.91 56832.13 88888.00 2018-03-28 15:59:15.910 087 11436.10 56.95 56832.23 88888.00 2018-03-28 15:59:16.410 087 11436.13 56.99 56832.24 88888.00 2018-03-28 15:59:16.910 087 11436.13 56.96 56832.28 88888.00 2018-03-28 15:59:17.410 087 11436.11 57.01 56832.32 88888.00 2018-03-28 15:59:17.910 087 11436.14 57.03 56832.39 88888.00 2018-03-28 15:59:18.410 087 11436.10 57.06 56832.44 88888.00 2018-03-28 15:59:18.910 087 11436.07 57.07 56832.41 88888.00 2018-03-28 15:59:19.410 087 11436.10 57.09 56832.46 88888.00 2018-03-28 15:59:19.910 087 11436.12 57.12 56832.44 88888.00 2018-03-28 15:59:20.410 087 11435.99 57.20 56832.47 88888.00 2018-03-28 15:59:20.910 087 11435.96 57.22 56832.55 88888.00 2018-03-28 15:59:21.410 087 11435.97 57.17 56832.68 88888.00 2018-03-28 15:59:21.910 087 11435.93 57.20 56832.68 88888.00 2018-03-28 15:59:22.410 087 11435.91 57.23 56832.65 88888.00 2018-03-28 15:59:22.910 087 11435.89 57.25 56832.64 88888.00 2018-03-28 15:59:23.410 087 11435.82 57.22 56832.68 88888.00 2018-03-28 15:59:23.910 087 11435.79 57.21 56832.73 88888.00 2018-03-28 15:59:24.410 087 11435.83 57.17 56832.75 88888.00 2018-03-28 15:59:24.910 087 11435.78 57.17 56832.72 88888.00 2018-03-28 15:59:25.410 087 11435.72 57.17 56832.78 88888.00 2018-03-28 15:59:25.910 087 11435.70 57.16 56832.82 88888.00 2018-03-28 15:59:26.410 087 11435.69 57.15 56832.77 88888.00 2018-03-28 15:59:26.910 087 11435.60 57.16 56832.79 88888.00 2018-03-28 15:59:27.410 087 11435.59 57.14 56832.84 88888.00 2018-03-28 15:59:27.910 087 11435.57 57.10 56832.89 88888.00 2018-03-28 15:59:28.410 087 11435.45 57.12 56832.92 88888.00 2018-03-28 15:59:28.910 087 11435.52 57.15 56832.89 88888.00 2018-03-28 15:59:29.410 087 11435.51 57.10 56832.84 88888.00 2018-03-28 15:59:29.910 087 11435.45 57.14 56832.85 88888.00 2018-03-28 15:59:30.410 087 11435.45 57.14 56832.91 88888.00 2018-03-28 15:59:30.910 087 11435.39 57.09 56832.85 88888.00 2018-03-28 15:59:31.410 087 11435.30 57.05 56832.89 88888.00 2018-03-28 15:59:31.910 087 11435.32 57.08 56832.87 88888.00 2018-03-28 15:59:32.410 087 11435.34 57.07 56832.83 88888.00 2018-03-28 15:59:32.910 087 11435.24 56.99 56832.85 88888.00 2018-03-28 15:59:33.410 087 11435.20 57.01 56832.90 88888.00 2018-03-28 15:59:33.910 087 11435.17 56.99 56832.94 88888.00 2018-03-28 15:59:34.410 087 11435.13 56.95 56832.96 88888.00 2018-03-28 15:59:34.910 087 11435.07 56.93 56832.94 88888.00 2018-03-28 15:59:35.410 087 11435.10 56.91 56832.98 88888.00 2018-03-28 15:59:35.910 087 11435.01 56.91 56833.07 88888.00 2018-03-28 15:59:36.410 087 11434.96 56.93 56833.04 88888.00 2018-03-28 15:59:36.910 087 11434.94 56.94 56833.03 88888.00 2018-03-28 15:59:37.410 087 11434.93 56.88 56833.03 88888.00 2018-03-28 15:59:37.910 087 11434.92 56.86 56832.94 88888.00 2018-03-28 15:59:38.410 087 11434.93 56.87 56832.96 88888.00 2018-03-28 15:59:38.911 087 11434.89 56.83 56832.95 88888.00 2018-03-28 15:59:39.411 087 11434.78 56.82 56833.01 88888.00 2018-03-28 15:59:40.411 087 11434.80 56.85 56832.97 88888.00 2018-03-28 15:59:40.911 087 11434.71 56.80 56832.96 88888.00 2018-03-28 15:59:41.411 087 11434.67 56.82 56832.91 88888.00 2018-03-28 15:59:41.911 087 11434.69 56.86 56832.88 88888.00 2018-03-28 15:59:42.411 087 11434.65 56.86 56832.88 88888.00 2018-03-28 15:59:42.911 087 11434.62 56.83 56832.89 88888.00 2018-03-28 15:59:43.411 087 11434.68 56.82 56832.89 88888.00 2018-03-28 15:59:43.911 087 11434.69 56.82 56832.85 88888.00 2018-03-28 15:59:44.411 087 11434.64 56.82 56832.89 88888.00 2018-03-28 15:59:44.911 087 11434.62 56.82 56832.88 88888.00 2018-03-28 15:59:45.411 087 11434.61 56.72 56832.85 88888.00 2018-03-28 15:59:45.911 087 11434.55 56.71 56832.85 88888.00 2018-03-28 15:59:46.411 087 11434.58 56.79 56832.88 88888.00 2018-03-28 15:59:46.911 087 11434.55 56.78 56832.85 88888.00 2018-03-28 15:59:47.411 087 11434.50 56.73 56832.84 88888.00 2018-03-28 15:59:47.911 087 11434.53 56.78 56832.79 88888.00 2018-03-28 15:59:48.411 087 11434.52 56.82 56832.81 88888.00 2018-03-28 15:59:48.911 087 11434.46 56.82 56832.83 88888.00 2018-03-28 15:59:49.411 087 11434.51 56.86 56832.83 88888.00 2018-03-28 15:59:50.411 087 11434.47 56.85 56832.87 88888.00 2018-03-28 15:59:50.911 087 11434.44 56.85 56832.88 88888.00 2018-03-28 15:59:51.411 087 11434.44 56.89 56832.83 88888.00 2018-03-28 15:59:51.911 087 11434.43 56.87 56832.85 88888.00 2018-03-28 15:59:52.411 087 11434.39 56.85 56832.85 88888.00 2018-03-28 15:59:52.911 087 11434.51 56.92 56832.84 88888.00 2018-03-28 15:59:53.411 087 11434.51 56.94 56832.85 88888.00 2018-03-28 15:59:53.911 087 11434.35 56.99 56832.88 88888.00 2018-03-28 15:59:54.411 087 11434.41 57.02 56832.90 88888.00 2018-03-28 15:59:54.911 087 11434.48 57.01 56832.90 88888.00 2018-03-28 15:59:55.411 087 11434.44 56.95 56832.83 88888.00 2018-03-28 15:59:55.911 087 11434.48 56.99 56832.89 88888.00 2018-03-28 15:59:56.411 087 11434.51 57.01 56832.82 88888.00 2018-03-28 15:59:56.911 087 11434.43 57.00 56832.82 88888.00 2018-03-28 15:59:57.411 087 11434.44 57.03 56832.82 88888.00 2018-03-28 15:59:57.911 087 11434.48 57.06 56832.85 88888.00 2018-03-28 15:59:58.411 087 11434.44 57.13 56832.84 88888.00 2018-03-28 15:59:58.911 087 11434.47 57.20 56832.84 88888.00 2018-03-28 15:59:59.411 087 11434.54 57.20 56832.87 88888.00 2018-03-28 15:59:59.911 087 11434.51 57.15 56832.82 88888.00 2018-03-28 16:00:00.411 087 11434.46 57.12 56832.79 88888.00 2018-03-28 16:00:00.911 087 11434.50 57.17 56832.79 88888.00 2018-03-28 16:00:01.411 087 11434.53 57.22 56832.75 88888.00 2018-03-28 16:00:01.911 087 11434.53 57.21 56832.73 88888.00 2018-03-28 16:00:02.411 087 11434.59 57.27 56832.72 88888.00 2018-03-28 16:00:02.911 087 11434.65 57.26 56832.75 88888.00 2018-03-28 16:00:03.411 087 11434.59 57.28 56832.70 88888.00 2018-03-28 16:00:03.911 087 11434.67 57.28 56832.70 88888.00 2018-03-28 16:00:04.411 087 11434.68 57.29 56832.73 88888.00 2018-03-28 16:00:04.911 087 11434.65 57.32 56832.73 88888.00 2018-03-28 16:00:05.411 087 11434.69 57.37 56832.68 88888.00 2018-03-28 16:00:05.911 087 11434.75 57.40 56832.63 88888.00 2018-03-28 16:00:06.411 087 11434.73 57.42 56832.63 88888.00 2018-03-28 16:00:06.911 087 11434.76 57.48 56832.65 88888.00 2018-03-28 16:00:07.411 087 11434.81 57.46 56832.65 88888.00 2018-03-28 16:00:07.911 087 11434.82 57.47 56832.70 88888.00 2018-03-28 16:00:08.411 087 11434.85 57.48 56832.65 88888.00 2018-03-28 16:00:08.911 087 11434.95 57.48 56832.63 88888.00 2018-03-28 16:00:09.411 087 11434.99 57.47 56832.58 88888.00 2018-03-28 16:00:09.911 087 11434.97 57.48 56832.55 88888.00 2018-03-28 16:00:10.411 087 11435.09 57.46 56832.59 88888.00 2018-03-28 16:00:10.911 087 11435.09 57.46 56832.53 88888.00 2018-03-28 16:00:11.911 087 11435.13 57.49 56832.60 88888.00 2018-03-28 16:00:12.411 087 11435.20 57.47 56832.58 88888.00 2018-03-28 16:00:12.911 087 11435.17 57.47 56832.47 88888.00 2018-03-28 16:00:13.411 087 11435.25 57.48 56832.46 88888.00 2018-03-28 16:00:13.911 087 11435.30 57.48 56832.40 88888.00 2018-03-28 16:00:14.411 087 11435.32 57.42 56832.38 88888.00 2018-03-28 16:00:14.911 087 11435.37 57.49 56832.36 88888.00 2018-03-28 16:00:15.411 087 11435.45 57.47 56832.31 88888.00 2018-03-28 16:00:15.911 087 11435.49 57.43 56832.32 88888.00 2018-03-28 16:00:16.411 087 11435.53 57.49 56832.23 88888.00 2018-03-28 16:00:16.911 087 11435.62 57.49 56832.19 88888.00 2018-03-28 16:00:17.411 087 11435.63 57.43 56832.13 88888.00 2018-03-28 16:00:17.911 087 11435.70 57.42 56832.12 88888.00 2018-03-28 16:00:18.411 087 11435.78 57.41 56832.10 88888.00 2018-03-28 16:00:18.911 087 11435.79 57.40 56832.02 88888.00 2018-03-28 16:00:19.411 087 11435.86 57.35 56832.02 88888.00 2018-03-28 16:00:19.911 087 11435.89 57.35 56832.05 88888.00 2018-03-28 16:00:20.411 087 11435.89 57.34 56832.02 88888.00 2018-03-28 16:00:20.911 087 11435.89 57.34 56831.98 88888.00 2018-03-28 16:00:21.911 087 11436.07 57.39 56831.94 88888.00 2018-03-28 16:00:22.411 087 11436.12 57.33 56831.95 88888.00 2018-03-28 16:00:22.911 087 11436.17 57.28 56831.95 88888.00 2018-03-28 16:00:23.411 087 11436.22 57.26 56831.87 88888.00 2018-03-28 16:00:23.911 087 11436.24 57.23 56831.75 88888.00 2018-03-28 16:00:24.411 087 11436.26 57.26 56831.75 88888.00 2018-03-28 16:00:24.911 087 11436.35 57.29 56831.67 88888.00 2018-03-28 16:00:25.411 087 11436.36 57.30 56831.67 88888.00 2018-03-28 16:00:25.911 087 11436.36 57.26 56831.61 88888.00 2018-03-28 16:00:26.411 087 11436.50 57.19 56831.53 88888.00 2018-03-28 16:00:26.911 087 11436.53 57.16 56831.55 88888.00 2018-03-28 16:00:27.411 087 11436.52 57.17 56831.50 88888.00 2018-03-28 16:00:27.911 087 11436.60 57.14 56831.57 88888.00 2018-03-28 16:00:28.411 087 11436.61 57.09 56831.56 88888.00 2018-03-28 16:00:28.911 087 11436.57 57.08 56831.50 88888.00 2018-03-28 16:00:29.411 087 11436.63 57.02 56831.46 88888.00 2018-03-28 16:00:29.911 087 11436.71 57.03 56831.47 88888.00 2018-03-28 16:00:30.411 087 11436.62 57.01 56831.48 88888.00 2018-03-28 16:00:30.911 087 11436.66 57.01 56831.47 88888.00 2018-03-28 16:00:31.411 087 11436.70 56.95 56831.44 88888.00 2018-03-28 16:00:31.911 087 11436.68 56.88 56831.43 88888.00 2018-03-28 16:00:32.411 087 11436.75 56.83 56831.43 88888.00 2018-03-28 16:00:32.911 087 11436.84 56.80 56831.41 88888.00 2018-03-28 16:00:33.411 087 11436.75 56.79 56831.42 88888.00 2018-03-28 16:00:33.911 087 11436.74 56.76 56831.37 88888.00 2018-03-28 16:00:34.411 087 11436.80 56.75 56831.37 88888.00 2018-03-28 16:00:34.911 087 11436.76 56.79 56831.37 88888.00 2018-03-28 16:00:35.411 087 11436.77 56.80 56831.40 88888.00 2018-03-28 16:00:35.911 087 11436.76 56.80 56831.43 88888.00 2018-03-28 16:00:36.411 087 11436.77 56.76 56831.44 88888.00 2018-03-28 16:00:36.911 087 11436.70 56.72 56831.41 88888.00 2018-03-28 16:00:37.411 087 11436.77 56.72 56831.47 88888.00 2018-03-28 16:00:37.911 087 11436.74 56.68 56831.49 88888.00 2018-03-28 16:00:38.411 087 11436.67 56.71 56831.42 88888.00 2018-03-28 16:00:38.911 087 11436.67 56.74 56831.46 88888.00 2018-03-28 16:00:39.411 087 11436.64 56.71 56831.53 88888.00 2018-03-28 16:00:39.911 087 11436.55 56.66 56831.50 88888.00 2018-03-28 16:00:40.411 087 11436.54 56.68 56831.54 88888.00 2018-03-28 16:00:40.911 087 11436.60 56.67 56831.60 88888.00 2018-03-28 16:00:41.411 087 11436.56 56.66 56831.68 88888.00 2018-03-28 16:00:41.911 087 11436.49 56.67 56831.66 88888.00 2018-03-28 16:00:42.411 087 11436.50 56.65 56831.66 88888.00 2018-03-28 16:00:42.911 087 11436.46 56.66 56831.75 88888.00 2018-03-28 16:00:43.411 087 11436.40 56.69 56831.78 88888.00 2018-03-28 16:00:43.911 087 11436.38 56.69 56831.83 88888.00 2018-03-28 16:00:44.411 087 11436.31 56.68 56831.86 88888.00 2018-03-28 16:00:44.911 087 11436.27 56.72 56831.87 88888.00 2018-03-28 16:00:45.411 087 11436.26 56.75 56831.91 88888.00 2018-03-28 16:00:45.911 087 11436.26 56.75 56831.92 88888.00 2018-03-28 16:00:46.411 087 11436.17 56.74 56831.96 88888.00 2018-03-28 16:00:46.911 087 11436.19 56.78 56832.07 88888.00 2018-03-28 16:00:47.411 087 11436.22 56.76 56832.06 88888.00 2018-03-28 16:00:47.911 087 11436.14 56.74 56832.13 88888.00 2018-03-28 16:00:48.411 087 11436.11 56.80 56832.15 88888.00 2018-03-28 16:00:48.911 087 11436.10 56.88 56832.13 88888.00 2018-03-28 16:00:49.411 087 11436.00 56.87 56832.23 88888.00 2018-03-28 16:00:49.911 087 11435.96 56.92 56832.38 88888.00 2018-03-28 16:00:50.411 087 11435.98 56.96 56832.44 88888.00 2018-03-28 16:00:50.911 087 11435.89 56.95 56832.49 88888.00 2018-03-28 16:00:51.411 087 11435.84 56.96 56832.50 88888.00 2018-03-28 16:00:51.911 087 11435.89 57.01 56832.57 88888.00 2018-03-28 16:00:52.411 087 11435.83 57.00 56832.57 88888.00 2018-03-28 16:00:53.411 087 11435.83 57.05 56832.76 88888.00 2018-03-28 16:00:53.911 087 11435.78 57.06 56832.81 88888.00 2018-03-28 16:00:54.411 087 11435.67 57.10 56832.83 88888.00 2018-03-28 16:00:54.911 087 11435.73 57.19 56832.82 88888.00 2018-03-28 16:00:55.411 087 11435.76 57.20 56832.85 88888.00 2018-03-28 16:00:55.911 087 11435.69 57.26 56832.94 88888.00 2018-03-28 16:00:56.411 087 11435.71 57.30 56832.97 88888.00 2018-03-28 16:00:56.911 087 11435.72 57.29 56833.00 88888.00 2018-03-28 16:00:57.411 087 11435.62 57.30 56833.03 88888.00 2018-03-28 16:00:57.911 087 11435.63 57.36 56833.11 88888.00 2018-03-28 16:00:58.411 087 11435.62 57.37 56833.13 88888.00 2018-03-28 16:00:58.911 087 11435.55 57.37 56833.13 88888.00 2018-03-28 16:00:59.411 087 11435.51 57.44 56833.17 88888.00 2018-03-28 16:00:59.911 087 11435.53 57.47 56833.23 88888.00 2018-03-28 16:01:00.411 087 11435.49 57.49 56833.27 88888.00 2018-03-28 16:01:00.911 087 11435.46 57.56 56833.34 88888.00 2018-03-28 16:01:01.411 087 11435.46 57.58 56833.40 88888.00 2018-03-28 16:01:01.911 087 11435.44 57.61 56833.41 88888.00 2018-03-28 16:01:02.411 087 11435.39 57.63 56833.42 88888.00 2018-03-28 16:01:02.911 087 11435.41 57.67 56833.43 88888.00 2018-03-28 16:01:03.411 087 11435.37 57.67 56833.48 88888.00 2018-03-28 16:01:03.911 087 11435.32 57.64 56833.50 88888.00 2018-03-28 16:01:04.411 087 11435.41 57.68 56833.52 88888.00 2018-03-28 16:01:04.911 087 11435.38 57.71 56833.52 88888.00 2018-03-28 16:01:05.411 087 11435.35 57.74 56833.53 88888.00 2018-03-28 16:01:05.911 087 11435.36 57.82 56833.59 88888.00 2018-03-28 16:01:06.411 087 11435.32 57.87 56833.61 88888.00 2018-03-28 16:01:06.911 087 11435.25 57.82 56833.65 88888.00 2018-03-28 16:01:07.411 087 11435.29 57.80 56833.72 88888.00 2018-03-28 16:01:07.911 087 11435.29 57.82 56833.73 88888.00 2018-03-28 16:01:08.411 087 11435.23 57.87 56833.60 88888.00 2018-03-28 16:01:08.911 087 11435.20 57.85 56833.59 88888.00 2018-03-28 16:01:09.411 087 11435.23 57.90 56833.63 88888.00 2018-03-28 16:01:09.911 087 11435.18 57.91 56833.65 88888.00 2018-03-28 16:01:10.411 087 11435.14 57.96 56833.66 88888.00 2018-03-28 16:01:10.911 087 11435.17 57.95 56833.68 88888.00 2018-03-28 16:01:11.411 087 11435.14 57.95 56833.68 88888.00 2018-03-28 16:01:11.911 087 11435.09 57.91 56833.68 88888.00 2018-03-28 16:01:12.411 087 11435.04 57.95 56833.68 88888.00 2018-03-28 16:01:12.911 087 11435.03 57.97 56833.72 88888.00 2018-03-28 16:01:13.411 087 11435.03 58.00 56833.73 88888.00 2018-03-28 16:01:13.911 087 11435.00 57.98 56833.74 88888.00 2018-03-28 16:01:14.411 087 11434.97 57.98 56833.79 88888.00 2018-03-28 16:01:14.911 087 11434.92 58.00 56833.75 88888.00 2018-03-28 16:01:15.411 087 11434.90 58.01 56833.75 88888.00 2018-03-28 16:01:15.911 087 11434.87 57.98 56833.81 88888.00 2018-03-28 16:01:16.411 087 11434.85 57.96 56833.84 88888.00 2018-03-28 16:01:16.911 087 11434.79 58.01 56833.84 88888.00 2018-03-28 16:01:17.411 087 11434.82 58.02 56833.84 88888.00 2018-03-28 16:01:17.911 087 11434.73 57.95 56833.84 88888.00 2018-03-28 16:01:18.411 087 11434.66 57.94 56833.86 88888.00 2018-03-28 16:01:18.911 087 11434.75 57.94 56833.90 88888.00 2018-03-28 16:01:19.411 087 11434.68 57.87 56833.82 88888.00 2018-03-28 16:01:19.911 087 11434.60 57.88 56833.81 88888.00 2018-03-28 16:01:20.411 087 11434.57 57.91 56833.81 88888.00 2018-03-28 16:01:20.911 087 11434.53 57.88 56833.79 88888.00 2018-03-28 16:01:21.411 087 11434.46 57.88 56833.72 88888.00 2018-03-28 16:01:21.911 087 11434.44 57.90 56833.67 88888.00 2018-03-28 16:01:22.411 087 11434.45 57.89 56833.71 88888.00 2018-03-28 16:01:22.911 087 11434.34 57.90 56833.69 88888.00 2018-03-28 16:01:23.411 087 11434.33 57.89 56833.72 88888.00 2018-03-28 16:01:23.911 087 11434.33 57.88 56833.72 88888.00 2018-03-28 16:01:24.911 087 11434.23 57.89 56833.73 88888.00 2018-03-28 16:01:25.411 087 11434.26 57.92 56833.72 88888.00 2018-03-28 16:01:25.911 087 11434.24 57.94 56833.68 88888.00 2018-03-28 16:01:26.411 087 11434.19 57.96 56833.67 88888.00 2018-03-28 16:01:26.911 087 11434.17 57.94 56833.73 88888.00 2018-03-28 16:01:27.411 087 11434.09 57.90 56833.68 88888.00 2018-03-28 16:01:27.911 087 11434.04 57.92 56833.67 88888.00 2018-03-28 16:01:28.411 087 11434.10 57.90 56833.66 88888.00 2018-03-28 16:01:28.911 087 11434.07 57.92 56833.71 88888.00 2018-03-28 16:01:29.411 087 11434.04 57.92 56833.69 88888.00 2018-03-28 16:01:29.911 087 11434.00 57.92 56833.66 88888.00 2018-03-28 16:01:30.411 087 11433.97 57.89 56833.66 88888.00 2018-03-28 16:01:30.911 087 11434.00 57.90 56833.56 88888.00 2018-03-28 16:01:31.411 087 11433.98 57.97 56833.63 88888.00 2018-03-28 16:01:31.911 087 11433.95 57.98 56833.66 88888.00 2018-03-28 16:01:32.411 087 11433.92 57.97 56833.75 88888.00 2018-03-28 16:01:32.911 087 11433.91 57.92 56833.75 88888.00 2018-03-28 16:01:33.411 087 11433.91 57.96 56833.73 88888.00 2018-03-28 16:01:33.911 087 11433.85 58.01 56833.72 88888.00 2018-03-28 16:01:34.411 087 11433.90 58.01 56833.66 88888.00 2018-03-28 16:01:34.911 087 11433.95 58.02 56833.58 88888.00 2018-03-28 16:01:35.411 087 11433.88 57.97 56833.62 88888.00 2018-03-28 16:01:35.911 087 11433.93 57.97 56833.69 88888.00 2018-03-28 16:01:36.411 087 11434.02 57.94 56833.69 88888.00 2018-03-28 16:01:36.911 087 11433.92 57.95 56833.72 88888.00 2018-03-28 16:01:37.411 087 11433.93 57.96 56833.81 88888.00 2018-03-28 16:01:37.911 087 11433.98 57.97 56833.75 88888.00 2018-03-28 16:01:38.411 087 11433.97 57.91 56833.73 88888.00 2018-03-28 16:01:38.911 087 11433.98 57.94 56833.69 88888.00 2018-03-28 16:01:39.411 087 11434.04 58.00 56833.77 88888.00 2018-03-28 16:01:39.911 087 11434.05 57.98 56833.72 88888.00 2018-03-28 16:01:40.411 087 11434.02 57.98 56833.69 88888.00 2018-03-28 16:01:40.911 087 11434.09 57.96 56833.72 88888.00 2018-03-28 16:01:41.411 087 11434.10 58.00 56833.72 88888.00 2018-03-28 16:01:41.911 087 11434.04 58.00 56833.78 88888.00 2018-03-28 16:01:42.411 087 11434.07 57.97 56833.82 88888.00 2018-03-28 16:01:42.911 087 11434.11 57.97 56833.77 88888.00 2018-03-28 16:01:43.411 087 11434.10 57.97 56833.67 88888.00 2018-03-28 16:01:43.911 087 11434.06 58.00 56833.68 88888.00 2018-03-28 16:01:44.411 087 11434.14 57.94 56833.68 88888.00 2018-03-28 16:01:44.912 087 11434.14 57.91 56833.74 88888.00 2018-03-28 16:01:45.412 087 11434.16 57.92 56833.75 88888.00 2018-03-28 16:01:45.912 087 11434.25 57.91 56833.68 88888.00 2018-03-28 16:01:46.412 087 11434.26 57.87 56833.69 88888.00 2018-03-28 16:01:46.912 087 11434.24 57.88 56833.65 88888.00 2018-03-28 16:01:47.412 087 11434.30 57.87 56833.66 88888.00 2018-03-28 16:01:47.912 087 11434.35 57.84 56833.68 88888.00 2018-03-28 16:01:48.412 087 11434.33 57.76 56833.63 88888.00 2018-03-28 16:01:48.912 087 11434.33 57.74 56833.61 88888.00 2018-03-28 16:01:49.412 087 11434.32 57.75 56833.62 88888.00 2018-03-28 16:01:49.912 087 11434.37 57.76 56833.65 88888.00 2018-03-28 16:01:50.412 087 11434.40 57.73 56833.63 88888.00 2018-03-28 16:01:50.912 087 11434.44 57.70 56833.59 88888.00 2018-03-28 16:01:51.412 087 11434.46 57.60 56833.50 88888.00 2018-03-28 16:01:51.912 087 11434.46 57.58 56833.54 88888.00 2018-03-28 16:01:52.412 087 11434.46 57.55 56833.53 88888.00 2018-03-28 16:01:52.912 087 11434.46 57.54 56833.58 88888.00 2018-03-28 16:01:53.412 087 11434.46 57.54 56833.50 88888.00 2018-03-28 16:01:53.912 087 11434.52 57.51 56833.45 88888.00 2018-03-28 16:01:54.412 087 11434.51 57.44 56833.42 88888.00 2018-03-28 16:01:54.912 087 11434.48 57.42 56833.43 88888.00 2018-03-28 16:01:55.412 087 11434.54 57.47 56833.36 88888.00 2018-03-28 16:01:56.412 087 11434.48 57.35 56833.32 88888.00 2018-03-28 16:01:56.912 087 11434.50 57.37 56833.37 88888.00 2018-03-28 16:01:57.412 087 11434.51 57.39 56833.36 88888.00 2018-03-28 16:01:57.912 087 11434.53 57.40 56833.34 88888.00 2018-03-28 16:01:58.412 087 11434.62 57.34 56833.35 88888.00 2018-03-28 16:01:58.912 087 11434.61 57.27 56833.28 88888.00 2018-03-28 16:01:59.412 087 11434.53 57.27 56833.30 88888.00 2018-03-28 16:01:59.912 087 11434.52 57.23 56833.41 88888.00 2018-03-28 16:02:00.412 087 11434.57 57.22 56833.39 88888.00 2018-03-28 16:02:00.912 087 11434.48 57.17 56833.36 88888.00 2018-03-28 16:02:01.412 087 11434.51 57.16 56833.35 88888.00 2018-03-28 16:02:01.912 087 11434.55 57.15 56833.28 88888.00 2018-03-28 16:02:02.412 087 11434.54 57.03 56833.27 88888.00 2018-03-28 16:02:02.912 087 11434.57 57.00 56833.26 88888.00 2018-03-28 16:02:03.412 087 11434.55 57.02 56833.26 88888.00 2018-03-28 16:02:03.912 087 11434.57 57.03 56833.30 88888.00 2018-03-28 16:02:04.412 087 11434.54 57.01 56833.27 88888.00 2018-03-28 16:02:04.912 087 11434.58 56.98 56833.28 88888.00 2018-03-28 16:02:05.412 087 11434.59 56.93 56833.36 88888.00 2018-03-28 16:02:05.912 087 11434.57 56.92 56833.34 88888.00 2018-03-28 16:02:06.412 087 11434.59 56.87 56833.27 88888.00 2018-03-28 16:02:06.912 087 11434.60 56.83 56833.27 88888.00 2018-03-28 16:02:07.412 087 11434.60 56.76 56833.23 88888.00 2018-03-28 16:02:07.912 087 11434.61 56.83 56833.21 88888.00 2018-03-28 16:02:08.412 087 11434.67 56.92 56833.27 88888.00 2018-03-28 16:02:08.912 087 11434.65 56.94 56833.24 88888.00 2018-03-28 16:02:09.412 087 11434.68 56.93 56833.26 88888.00 2018-03-28 16:02:09.912 087 11434.76 56.89 56833.26 88888.00 2018-03-28 16:02:10.412 087 11434.74 56.85 56833.21 88888.00 2018-03-28 16:02:10.912 087 11434.73 56.86 56833.18 88888.00 2018-03-28 16:02:11.412 087 11434.76 56.86 56833.23 88888.00 2018-03-28 16:02:11.912 087 11434.76 56.79 56833.26 88888.00 2018-03-28 16:02:12.412 087 11434.75 56.73 56833.24 88888.00 2018-03-28 16:02:12.912 087 11434.79 56.69 56833.21 88888.00 2018-03-28 16:02:13.412 087 11434.81 56.69 56833.21 88888.00 2018-03-28 16:02:13.912 087 11434.78 56.71 56833.21 88888.00 2018-03-28 16:02:14.412 087 11434.87 56.71 56833.21 88888.00 2018-03-28 16:02:14.912 087 11434.95 56.69 56833.23 88888.00 2018-03-28 16:02:15.412 087 11434.89 56.64 56833.27 88888.00 2018-03-28 16:02:15.912 087 11434.88 56.64 56833.35 88888.00 2018-03-28 16:02:16.412 087 11434.96 56.66 56833.32 88888.00 2018-03-28 16:02:16.912 087 11434.93 56.65 56833.27 88888.00 2018-03-28 16:02:17.412 087 11434.93 56.69 56833.23 88888.00 2018-03-28 16:02:17.912 087 11435.01 56.76 56833.23 88888.00 2018-03-28 16:02:18.412 087 11435.06 56.79 56833.27 88888.00 2018-03-28 16:02:18.912 087 11435.06 56.76 56833.26 88888.00 2018-03-28 16:02:19.412 087 11435.07 56.72 56833.26 88888.00 2018-03-28 16:02:19.912 087 11435.09 56.69 56833.30 88888.00 2018-03-28 16:02:20.412 087 11435.06 56.68 56833.26 88888.00 2018-03-28 16:02:20.912 087 11435.10 56.67 56833.21 88888.00 2018-03-28 16:02:21.412 087 11435.17 56.62 56833.22 88888.00 2018-03-28 16:02:21.912 087 11435.23 56.62 56833.23 88888.00 2018-03-28 16:02:22.412 087 11435.27 56.59 56833.27 88888.00 2018-03-28 16:02:22.912 087 11435.29 56.54 56833.34 88888.00 2018-03-28 16:02:23.412 087 11435.28 56.51 56833.33 88888.00 2018-03-28 16:02:23.912 087 11435.29 56.54 56833.30 88888.00 2018-03-28 16:02:24.412 087 11435.34 56.51 56833.33 88888.00 2018-03-28 16:02:24.912 087 11435.34 56.46 56833.28 88888.00 2018-03-28 16:02:25.412 087 11435.34 56.46 56833.24 88888.00 2018-03-28 16:02:25.912 087 11435.43 56.49 56833.30 88888.00 2018-03-28 16:02:26.412 087 11435.44 56.42 56833.27 88888.00 2018-03-28 16:02:26.912 087 11435.43 56.47 56833.26 88888.00 2018-03-28 16:02:27.412 087 11435.48 56.45 56833.30 88888.00 2018-03-28 16:02:27.912 087 11435.51 56.45 56833.30 88888.00 2018-03-28 16:02:28.412 087 11435.50 56.45 56833.30 88888.00 2018-03-28 16:02:28.912 087 11435.53 56.39 56833.36 88888.00 2018-03-28 16:02:29.412 087 11435.51 56.32 56833.45 88888.00 2018-03-28 16:02:29.912 087 11435.49 56.33 56833.40 88888.00 2018-03-28 16:02:30.412 087 11435.56 56.35 56833.37 88888.00 2018-03-28 16:02:30.912 087 11435.60 56.33 56833.36 88888.00 2018-03-28 16:02:31.412 087 11435.53 56.27 56833.37 88888.00 2018-03-28 16:02:31.912 087 11435.56 56.27 56833.40 88888.00 2018-03-28 16:02:32.412 087 11435.60 56.26 56833.41 88888.00 2018-03-28 16:02:32.912 087 11435.60 56.25 56833.41 88888.00 2018-03-28 16:02:33.412 087 11435.60 56.28 56833.36 88888.00 2018-03-28 16:02:33.912 087 11435.63 56.23 56833.40 88888.00 2018-03-28 16:02:34.412 087 11435.55 56.21 56833.40 88888.00 2018-03-28 16:02:34.912 087 11435.52 56.19 56833.46 88888.00 2018-03-28 16:02:35.912 087 11435.59 56.18 56833.46 88888.00 2018-03-28 16:02:36.412 087 11435.51 56.13 56833.45 88888.00 2018-03-28 16:02:36.912 087 11435.51 56.10 56833.43 88888.00 2018-03-28 16:02:37.912 087 11435.46 56.01 56833.53 88888.00 2018-03-28 16:02:38.412 087 11435.51 56.00 56833.58 88888.00 2018-03-28 16:02:38.912 087 11435.53 56.03 56833.65 88888.00 2018-03-28 16:02:39.412 087 11435.42 56.03 56833.69 88888.00 2018-03-28 16:02:39.912 087 11435.43 56.04 56833.66 88888.00 2018-03-28 16:02:40.412 087 11435.50 55.94 56833.61 88888.00 2018-03-28 16:02:40.912 087 11435.42 55.81 56833.65 88888.00 2018-03-28 16:02:41.412 087 11435.42 55.79 56833.72 88888.00 2018-03-28 16:02:41.912 087 11435.44 55.78 56833.73 88888.00 2018-03-28 16:02:42.412 087 11435.41 55.73 56833.63 88888.00 2018-03-28 16:02:42.912 087 11435.37 55.72 56833.58 88888.00 2018-03-28 16:02:43.412 087 11435.36 55.66 56833.66 88888.00 2018-03-28 16:02:43.912 087 11435.39 55.59 56833.67 88888.00 2018-03-28 16:02:44.412 087 11435.41 55.59 56833.63 88888.00 2018-03-28 16:02:44.912 087 11435.38 55.59 56833.62 88888.00 2018-03-28 16:02:45.912 087 11435.35 55.45 56833.71 88888.00 2018-03-28 16:02:46.412 087 11435.34 55.38 56833.65 88888.00 2018-03-28 16:02:46.912 087 11435.31 55.33 56833.69 88888.00 2018-03-28 16:02:47.412 087 11435.25 55.29 56833.73 88888.00 2018-03-28 16:02:47.912 087 11435.30 55.35 56833.72 88888.00 2018-03-28 16:02:48.412 087 11435.31 55.31 56833.71 88888.00 2018-03-28 16:02:48.912 087 11435.25 55.21 56833.73 88888.00 2018-03-28 16:02:49.412 087 11435.27 55.16 56833.78 88888.00 2018-03-28 16:02:49.912 087 11435.27 55.16 56833.78 88888.00 2018-03-28 16:02:50.412 087 11435.28 55.16 56833.77 88888.00 2018-03-28 16:02:50.912 087 11435.25 55.10 56833.73 88888.00 2018-03-28 16:02:51.412 087 11435.27 55.03 56833.75 88888.00 2018-03-28 16:02:51.912 087 11435.28 55.01 56833.78 88888.00 2018-03-28 16:02:52.412 087 11435.28 54.95 56833.80 88888.00 2018-03-28 16:02:52.912 087 11435.23 54.96 56833.87 88888.00 2018-03-28 16:02:53.412 087 11435.18 54.85 56833.82 88888.00 2018-03-28 16:02:53.912 087 11435.16 54.78 56833.77 88888.00 2018-03-28 16:02:54.412 087 11435.24 54.72 56833.72 88888.00 2018-03-28 16:02:54.912 087 11435.20 54.68 56833.75 88888.00 2018-03-28 16:02:55.912 087 11435.22 54.63 56833.85 88888.00 2018-03-28 16:02:56.412 087 11435.18 54.60 56833.80 88888.00 2018-03-28 16:02:56.912 087 11435.14 54.55 56833.74 88888.00 2018-03-28 16:02:57.412 087 11435.13 54.50 56833.73 88888.00 2018-03-28 16:02:57.912 087 11435.18 54.44 56833.75 88888.00 2018-03-28 16:02:58.412 087 11435.16 54.42 56833.80 88888.00 2018-03-28 16:02:58.912 087 11435.15 54.37 56833.82 88888.00 2018-03-28 16:02:59.412 087 11435.21 54.34 56833.81 88888.00 2018-03-28 16:02:59.912 087 11435.17 54.27 56833.78 88888.00 2018-03-28 16:03:00.412 087 11435.15 54.28 56833.80 88888.00 2018-03-28 16:03:00.912 087 11435.16 54.30 56833.81 88888.00 2018-03-28 16:03:01.412 087 11435.10 54.33 56833.78 88888.00 2018-03-28 16:03:01.912 087 11435.07 54.33 56833.75 88888.00 2018-03-28 16:03:02.412 087 11435.22 54.29 56833.77 88888.00 2018-03-28 16:03:02.912 087 11435.20 54.24 56833.71 88888.00 2018-03-28 16:03:03.412 087 11435.15 54.28 56833.69 88888.00 2018-03-28 16:03:03.912 087 11435.21 54.31 56833.80 88888.00 2018-03-28 16:03:04.412 087 11435.20 54.33 56833.81 88888.00 2018-03-28 16:03:04.912 087 11435.18 54.27 56833.75 88888.00 2018-03-28 16:03:05.412 087 11435.22 54.35 56833.73 88888.00 2018-03-28 16:03:05.912 087 11435.25 54.43 56833.63 88888.00 2018-03-28 16:03:06.412 087 11435.21 54.41 56833.66 88888.00 2018-03-28 16:03:06.912 087 11435.20 54.41 56833.63 88888.00 2018-03-28 16:03:07.412 087 11435.25 54.38 56833.61 88888.00 2018-03-28 16:03:07.912 087 11435.23 54.35 56833.63 88888.00 2018-03-28 16:03:08.412 087 11435.24 54.38 56833.63 88888.00 2018-03-28 16:03:08.912 087 11435.31 54.40 56833.65 88888.00 2018-03-28 16:03:09.412 087 11435.31 54.40 56833.61 88888.00 2018-03-28 16:03:09.912 087 11435.29 54.44 56833.60 88888.00 2018-03-28 16:03:10.412 087 11435.34 54.49 56833.52 88888.00 2018-03-28 16:03:10.912 087 11435.32 54.51 56833.43 88888.00 2018-03-28 16:03:11.412 087 11435.31 54.54 56833.40 88888.00 2018-03-28 16:03:11.912 087 11435.35 54.55 56833.43 88888.00 2018-03-28 16:03:12.412 087 11435.37 54.49 56833.40 88888.00 2018-03-28 16:03:12.912 087 11435.35 54.50 56833.39 88888.00 2018-03-28 16:03:13.412 087 11435.38 54.54 56833.35 88888.00 2018-03-28 16:03:13.912 087 11435.42 54.55 56833.27 88888.00 2018-03-28 16:03:14.412 087 11435.42 54.51 56833.24 88888.00 2018-03-28 16:03:14.912 087 11435.45 54.53 56833.26 88888.00 2018-03-28 16:03:15.412 087 11435.43 54.61 56833.20 88888.00 2018-03-28 16:03:15.912 087 11435.36 54.67 56833.18 88888.00 2018-03-28 16:03:16.412 087 11435.34 54.72 56833.20 88888.00 2018-03-28 16:03:16.912 087 11435.46 54.74 56833.16 88888.00 2018-03-28 16:03:17.412 087 11435.43 54.72 56833.13 88888.00 2018-03-28 16:03:17.912 087 11435.48 54.71 56833.11 88888.00 2018-03-28 16:03:18.412 087 11435.52 54.71 56833.10 88888.00 2018-03-28 16:03:19.412 087 11435.44 54.69 56833.05 88888.00 2018-03-28 16:03:19.912 087 11435.49 54.74 56833.07 88888.00 2018-03-28 16:03:20.412 087 11435.48 54.78 56833.05 88888.00 2018-03-28 16:03:20.912 087 11435.39 54.85 56833.02 88888.00 2018-03-28 16:03:21.412 087 11435.38 54.87 56833.01 88888.00 2018-03-28 16:03:21.912 087 11435.44 54.90 56833.03 88888.00 2018-03-28 16:03:22.412 087 11435.43 54.97 56833.03 88888.00 2018-03-28 16:03:22.912 087 11435.48 55.04 56832.98 88888.00 2018-03-28 16:03:23.412 087 11435.49 55.02 56833.00 88888.00 2018-03-28 16:03:23.912 087 11435.44 55.04 56833.08 88888.00 2018-03-28 16:03:24.412 087 11435.42 55.08 56833.09 88888.00 2018-03-28 16:03:24.912 087 11435.45 55.08 56833.01 88888.00 2018-03-28 16:03:25.412 087 11435.42 55.05 56832.91 88888.00 2018-03-28 16:03:25.912 087 11435.34 55.04 56832.95 88888.00 2018-03-28 16:03:26.412 087 11435.37 55.06 56832.96 88888.00 2018-03-28 16:03:26.912 087 11435.29 55.12 56832.95 88888.00 2018-03-28 16:03:27.412 087 11435.25 55.19 56833.01 88888.00 2018-03-28 16:03:27.912 087 11435.31 55.24 56833.03 88888.00 2018-03-28 16:03:28.412 087 11435.28 55.24 56833.07 88888.00 2018-03-28 16:03:28.912 087 11435.27 55.29 56833.03 88888.00 2018-03-28 16:03:29.412 087 11435.30 55.36 56833.08 88888.00 2018-03-28 16:03:29.912 087 11435.25 55.32 56833.02 88888.00 2018-03-28 16:03:30.412 087 11435.16 55.35 56833.04 88888.00 2018-03-28 16:03:30.912 087 11435.11 55.38 56833.11 88888.00 2018-03-28 16:03:31.412 087 11435.14 55.42 56833.20 88888.00 2018-03-28 16:03:31.912 087 11435.04 55.44 56833.21 88888.00 2018-03-28 16:03:32.412 087 11434.96 55.50 56833.36 88888.00 2018-03-28 16:03:32.912 087 11435.02 55.47 56833.45 88888.00 2018-03-28 16:03:33.412 087 11434.95 55.42 56833.45 88888.00 2018-03-28 16:03:33.912 087 11434.87 55.39 56833.39 88888.00 2018-03-28 16:03:34.412 087 11434.92 55.38 56833.40 88888.00 2018-03-28 16:03:34.912 087 11434.87 55.44 56833.42 88888.00 2018-03-28 16:03:35.412 087 11434.81 55.50 56833.47 88888.00 2018-03-28 16:03:35.912 087 11434.78 55.55 56833.50 88888.00 2018-03-28 16:03:36.412 087 11434.72 55.58 56833.53 88888.00 2018-03-28 16:03:36.912 087 11434.62 55.64 56833.55 88888.00 2018-03-28 16:03:37.412 087 11434.65 55.67 56833.66 88888.00 2018-03-28 16:03:37.912 087 11434.65 55.67 56833.78 88888.00 2018-03-28 16:03:38.412 087 11434.58 55.70 56833.80 88888.00 2018-03-28 16:03:38.912 087 11434.58 55.70 56833.91 88888.00 2018-03-28 16:03:39.413 087 11434.51 55.67 56833.94 88888.00 2018-03-28 16:03:39.913 087 11434.38 55.65 56833.99 88888.00 2018-03-28 16:03:40.413 087 11434.37 55.70 56834.00 88888.00 2018-03-28 16:03:40.913 087 11434.41 55.77 56834.05 88888.00 2018-03-28 16:03:41.413 087 11434.34 55.83 56834.07 88888.00 2018-03-28 16:03:41.913 087 11434.23 55.83 56834.20 88888.00 2018-03-28 16:03:42.413 087 11434.21 55.83 56834.29 88888.00 2018-03-28 16:03:42.913 087 11434.20 55.84 56834.31 88888.00 2018-03-28 16:03:43.413 087 11434.10 55.85 56834.39 88888.00 2018-03-28 16:03:43.913 087 11434.14 55.86 56834.40 88888.00 2018-03-28 16:03:44.413 087 11434.06 55.89 56834.49 88888.00 2018-03-28 16:03:44.913 087 11434.00 55.91 56834.57 88888.00 2018-03-28 16:03:45.413 087 11433.95 55.93 56834.63 88888.00 2018-03-28 16:03:45.913 087 11433.93 55.90 56834.65 88888.00 2018-03-28 16:03:46.413 087 11433.86 55.92 56834.78 88888.00 2018-03-28 16:03:46.913 087 11433.78 56.01 56834.84 88888.00 2018-03-28 16:03:47.413 087 11433.75 56.03 56834.91 88888.00 2018-03-28 16:03:47.913 087 11433.65 56.06 56834.95 88888.00 2018-03-28 16:03:48.413 087 11433.63 56.13 56835.07 88888.00 2018-03-28 16:03:48.913 087 11433.61 56.24 56835.16 88888.00 2018-03-28 16:03:49.413 087 11433.51 56.27 56835.16 88888.00 2018-03-28 16:03:49.913 087 11433.49 56.28 56835.20 88888.00 2018-03-28 16:03:50.413 087 11433.54 56.26 56835.23 88888.00 2018-03-28 16:03:50.913 087 11433.48 56.23 56835.25 88888.00 2018-03-28 16:03:51.413 087 11433.39 56.26 56835.35 88888.00 2018-03-28 16:03:51.913 087 11433.42 56.33 56835.44 88888.00 2018-03-28 16:03:52.413 087 11433.39 56.39 56835.49 88888.00 2018-03-28 16:03:52.913 087 11433.32 56.47 56835.55 88888.00 2018-03-28 16:03:53.413 087 11433.33 56.48 56835.59 88888.00 2018-03-28 16:03:53.913 087 11433.28 56.46 56835.61 88888.00 2018-03-28 16:03:54.413 087 11433.16 56.48 56835.59 88888.00 2018-03-28 16:03:54.913 087 11433.12 56.52 56835.67 88888.00 2018-03-28 16:03:55.413 087 11433.08 56.55 56835.77 88888.00 2018-03-28 16:03:55.913 087 11433.03 56.51 56835.78 88888.00 2018-03-28 16:03:56.413 087 11433.08 56.52 56835.81 88888.00 2018-03-28 16:03:56.913 087 11433.13 56.53 56835.83 88888.00 2018-03-28 16:03:57.413 087 11433.05 56.53 56835.85 88888.00 2018-03-28 16:03:57.913 087 11433.06 56.57 56835.85 88888.00 2018-03-28 16:03:58.413 087 11433.05 56.60 56835.90 88888.00 2018-03-28 16:03:58.913 087 11433.05 56.58 56835.81 88888.00 2018-03-28 16:03:59.413 087 11432.93 56.60 56835.86 88888.00 2018-03-28 16:03:59.913 087 11432.93 56.62 56835.90 88888.00 2018-03-28 16:04:00.913 087 11432.85 56.60 56835.94 88888.00 2018-03-28 16:04:01.413 087 11432.89 56.62 56835.96 88888.00 2018-03-28 16:04:01.913 087 11432.88 56.51 56835.97 88888.00 2018-03-28 16:04:02.413 087 11432.86 56.52 56835.96 88888.00 2018-03-28 16:04:02.913 087 11432.86 56.61 56835.97 88888.00 2018-03-28 16:04:03.413 087 11432.89 56.64 56835.98 88888.00 2018-03-28 16:04:03.913 087 11432.86 56.62 56835.97 88888.00 2018-03-28 16:04:04.413 087 11432.81 56.54 56835.96 88888.00 2018-03-28 16:04:04.913 087 11432.87 56.45 56835.94 88888.00 2018-03-28 16:04:05.413 087 11432.87 56.41 56835.92 88888.00 2018-03-28 16:04:05.913 087 11432.86 56.46 56835.96 88888.00 2018-03-28 16:04:06.413 087 11432.95 56.47 56835.91 88888.00 2018-03-28 16:04:06.913 087 11432.99 56.45 56835.90 88888.00 2018-03-28 16:04:07.413 087 11432.99 56.45 56835.99 88888.00 2018-03-28 16:04:07.913 087 11433.03 56.48 56835.97 88888.00 2018-03-28 16:04:08.413 087 11433.00 56.49 56835.90 88888.00 2018-03-28 16:04:08.913 087 11433.01 56.48 56835.96 88888.00 2018-03-28 16:04:09.413 087 11433.05 56.48 56835.93 88888.00 2018-03-28 16:04:09.913 087 11433.12 56.48 56835.87 88888.00 2018-03-28 16:04:10.413 087 11433.05 56.47 56835.80 88888.00 2018-03-28 16:04:10.913 087 11433.08 56.49 56835.79 88888.00 2018-03-28 16:04:11.413 087 11433.16 56.45 56835.73 88888.00 2018-03-28 16:04:11.913 087 11433.20 56.37 56835.73 88888.00 2018-03-28 16:04:12.413 087 11433.27 56.39 56835.76 88888.00 2018-03-28 16:04:12.913 087 11433.40 56.41 56835.78 88888.00 2018-03-28 16:04:13.413 087 11433.39 56.41 56835.72 88888.00 2018-03-28 16:04:13.913 087 11433.39 56.38 56835.66 88888.00 2018-03-28 16:04:14.413 087 11433.43 56.34 56835.57 88888.00 2018-03-28 16:04:14.913 087 11433.42 56.30 56835.49 88888.00 2018-03-28 16:04:15.413 087 11433.43 56.32 56835.48 88888.00 2018-03-28 16:04:15.913 087 11433.58 56.31 56835.54 88888.00 2018-03-28 16:04:16.413 087 11433.64 56.31 56835.51 88888.00 2018-03-28 16:04:16.913 087 11433.65 56.38 56835.46 88888.00 2018-03-28 16:04:17.413 087 11433.75 56.35 56835.40 88888.00 2018-03-28 16:04:17.913 087 11433.78 56.41 56835.31 88888.00 2018-03-28 16:04:18.413 087 11433.79 56.49 56835.34 88888.00 2018-03-28 16:04:18.913 087 11433.86 56.48 56835.29 88888.00 2018-03-28 16:04:19.413 087 11433.93 56.45 56835.23 88888.00 2018-03-28 16:04:19.913 087 11433.95 56.40 56835.28 88888.00 2018-03-28 16:04:20.413 087 11433.96 56.39 56835.25 88888.00 2018-03-28 16:04:20.913 087 11434.06 56.40 56835.16 88888.00 2018-03-28 16:04:21.413 087 11434.07 56.38 56835.12 88888.00 2018-03-28 16:04:21.913 087 11434.11 56.40 56835.10 88888.00 2018-03-28 16:04:22.413 087 11434.19 56.42 56835.14 88888.00 2018-03-28 16:04:22.913 087 11434.17 56.42 56835.15 88888.00 2018-03-28 16:04:23.413 087 11434.17 56.39 56835.08 88888.00 2018-03-28 16:04:23.913 087 11434.30 56.41 56835.06 88888.00 2018-03-28 16:04:24.413 087 11434.39 56.42 56835.02 88888.00 2018-03-28 16:04:24.913 087 11434.37 56.44 56834.96 88888.00 2018-03-28 16:04:25.413 087 11434.44 56.44 56834.97 88888.00 2018-03-28 16:04:25.913 087 11434.46 56.46 56834.94 88888.00 2018-03-28 16:04:26.413 087 11434.48 56.51 56834.93 88888.00 2018-03-28 16:04:26.913 087 11434.50 56.57 56834.97 88888.00 2018-03-28 16:04:27.413 087 11434.58 56.57 56834.94 88888.00 2018-03-28 16:04:27.913 087 11434.61 56.52 56834.86 88888.00 2018-03-28 16:04:28.413 087 11434.66 56.52 56834.83 88888.00 2018-03-28 16:04:28.913 087 11434.72 56.57 56834.80 88888.00 2018-03-28 16:04:29.413 087 11434.68 56.61 56834.74 88888.00 2018-03-28 16:04:29.913 087 11434.69 56.69 56834.67 88888.00 2018-03-28 16:04:30.413 087 11434.79 56.72 56834.65 88888.00 2018-03-28 16:04:30.913 087 11434.73 56.68 56834.69 88888.00 2018-03-28 16:04:31.413 087 11434.75 56.68 56834.69 88888.00 2018-03-28 16:04:31.913 087 11434.83 56.68 56834.59 88888.00 2018-03-28 16:04:32.413 087 11434.89 56.71 56834.54 88888.00 2018-03-28 16:04:32.913 087 11434.79 56.80 56834.61 88888.00 2018-03-28 16:04:33.413 087 11434.80 56.85 56834.61 88888.00 2018-03-28 16:04:33.913 087 11434.86 56.85 56834.57 88888.00 2018-03-28 16:04:34.413 087 11434.83 56.87 56834.50 88888.00 2018-03-28 16:04:34.913 087 11434.83 56.91 56834.55 88888.00 2018-03-28 16:04:35.413 087 11434.86 56.92 56834.52 88888.00 2018-03-28 16:04:35.913 087 11434.82 56.89 56834.51 88888.00 2018-03-28 16:04:36.413 087 11434.79 56.93 56834.52 88888.00 2018-03-28 16:04:36.913 087 11434.83 56.98 56834.51 88888.00 2018-03-28 16:04:37.413 087 11434.73 56.99 56834.51 88888.00 2018-03-28 16:04:37.913 087 11434.72 57.02 56834.52 88888.00 2018-03-28 16:04:38.413 087 11434.73 57.02 56834.50 88888.00 2018-03-28 16:04:38.913 087 11434.69 57.02 56834.51 88888.00 2018-03-28 16:04:39.413 087 11434.61 57.03 56834.48 88888.00 2018-03-28 16:04:39.913 087 11434.61 57.03 56834.44 88888.00 2018-03-28 16:04:40.413 087 11434.61 57.02 56834.50 88888.00 2018-03-28 16:04:40.913 087 11434.59 57.05 56834.59 88888.00 2018-03-28 16:04:41.413 087 11434.58 57.10 56834.59 88888.00 2018-03-28 16:04:42.413 087 11434.48 57.03 56834.58 88888.00 2018-03-28 16:04:42.913 087 11434.50 57.05 56834.62 88888.00 2018-03-28 16:04:43.413 087 11434.53 57.07 56834.62 88888.00 2018-03-28 16:04:43.913 087 11434.40 57.08 56834.65 88888.00 2018-03-28 16:04:44.413 087 11434.35 57.15 56834.71 88888.00 2018-03-28 16:04:44.913 087 11434.39 57.22 56834.72 88888.00 2018-03-28 16:04:45.413 087 11434.30 57.26 56834.75 88888.00 2018-03-28 16:04:45.913 087 11434.24 57.21 56834.81 88888.00 2018-03-28 16:04:46.413 087 11434.24 57.19 56834.77 88888.00 2018-03-28 16:04:46.913 087 11434.16 57.20 56834.75 88888.00 2018-03-28 16:04:47.413 087 11434.10 57.26 56834.81 88888.00 2018-03-28 16:04:47.913 087 11434.09 57.27 56834.90 88888.00 2018-03-28 16:04:48.413 087 11434.02 57.26 56834.90 88888.00 2018-03-28 16:04:48.913 087 11433.93 57.28 56834.86 88888.00 2018-03-28 16:04:49.413 087 11433.89 57.28 56834.90 88888.00 2018-03-28 16:04:49.913 087 11433.95 57.26 56834.96 88888.00 2018-03-28 16:04:50.413 087 11433.88 57.29 56834.99 88888.00 2018-03-28 16:04:50.913 087 11433.77 57.30 56835.01 88888.00 2018-03-28 16:04:51.413 087 11433.75 57.29 56835.08 88888.00 2018-03-28 16:04:51.913 087 11433.69 57.32 56835.07 88888.00 2018-03-28 16:04:52.413 087 11433.60 57.34 56835.02 88888.00 2018-03-28 16:04:52.913 087 11433.58 57.29 56835.08 88888.00 2018-03-28 16:04:53.413 087 11433.54 57.29 56835.12 88888.00 2018-03-28 16:04:53.913 087 11433.48 57.33 56835.08 88888.00 2018-03-28 16:04:54.413 087 11433.50 57.39 56835.08 88888.00 2018-03-28 16:04:54.913 087 11433.46 57.40 56835.15 88888.00 2018-03-28 16:04:55.413 087 11433.39 57.33 56835.16 88888.00 2018-03-28 16:04:55.913 087 11433.34 57.32 56835.29 88888.00 2018-03-28 16:04:56.413 087 11433.29 57.30 56835.28 88888.00 2018-03-28 16:04:56.913 087 11433.25 57.27 56835.23 88888.00 2018-03-28 16:04:57.413 087 11433.18 57.30 56835.21 88888.00 2018-03-28 16:04:57.913 087 11433.11 57.39 56835.23 88888.00 2018-03-28 16:04:58.413 087 11433.00 57.41 56835.25 88888.00 2018-03-28 16:04:58.913 087 11432.96 57.42 56835.34 88888.00 2018-03-28 16:04:59.413 087 11433.00 57.44 56835.41 88888.00 2018-03-28 16:04:59.913 087 11432.94 57.44 56835.42 88888.00 2018-03-28 16:05:00.413 087 11432.86 57.48 56835.48 88888.00 2018-03-28 16:05:00.913 087 11432.80 57.49 56835.53 88888.00 2018-03-28 16:05:01.413 087 11432.67 57.41 56835.54 88888.00 2018-03-28 16:05:01.913 087 11432.60 57.39 56835.48 88888.00 2018-03-28 16:05:02.413 087 11432.57 57.36 56835.49 88888.00 2018-03-28 16:05:02.913 087 11432.50 57.34 56835.57 88888.00 2018-03-28 16:05:03.413 087 11432.43 57.39 56835.61 88888.00 2018-03-28 16:05:03.913 087 11432.44 57.36 56835.59 88888.00 2018-03-28 16:05:04.413 087 11432.42 57.32 56835.59 88888.00 2018-03-28 16:05:04.913 087 11432.33 57.34 56835.66 88888.00 2018-03-28 16:05:05.413 087 11432.26 57.44 56835.74 88888.00 2018-03-28 16:05:05.913 087 11432.23 57.46 56835.78 88888.00 2018-03-28 16:05:06.413 087 11432.10 57.43 56835.85 88888.00 2018-03-28 16:05:06.913 087 11432.11 57.47 56835.83 88888.00 2018-03-28 16:05:07.413 087 11432.14 57.46 56835.84 88888.00 2018-03-28 16:05:07.913 087 11432.01 57.40 56835.92 88888.00 2018-03-28 16:05:08.413 087 11431.98 57.43 56835.97 88888.00 2018-03-28 16:05:08.913 087 11432.01 57.48 56835.98 88888.00 2018-03-28 16:05:09.413 087 11431.88 57.41 56835.96 88888.00 2018-03-28 16:05:09.913 087 11431.80 57.44 56836.02 88888.00 2018-03-28 16:05:10.413 087 11431.81 57.47 56835.99 88888.00 2018-03-28 16:05:10.913 087 11431.77 57.43 56836.00 88888.00 2018-03-28 16:05:11.413 087 11431.68 57.50 56836.06 88888.00 2018-03-28 16:05:11.913 087 11431.70 57.56 56836.06 88888.00 2018-03-28 16:05:12.413 087 11431.66 57.50 56836.10 88888.00 2018-03-28 16:05:12.913 087 11431.59 57.44 56836.09 88888.00 2018-03-28 16:05:13.413 087 11431.62 57.44 56836.05 88888.00 2018-03-28 16:05:13.913 087 11431.56 57.46 56836.06 88888.00 2018-03-28 16:05:14.413 087 11431.52 57.51 56836.09 88888.00 2018-03-28 16:05:14.913 087 11431.53 57.60 56836.16 88888.00 2018-03-28 16:05:15.413 087 11431.57 57.61 56836.21 88888.00 2018-03-28 16:05:15.913 087 11431.49 57.56 56836.22 88888.00 2018-03-28 16:05:16.413 087 11431.50 57.55 56836.23 88888.00 2018-03-28 16:05:16.913 087 11431.53 57.57 56836.25 88888.00 2018-03-28 16:05:17.413 087 11431.46 57.58 56836.26 88888.00 2018-03-28 16:05:17.913 087 11431.41 57.63 56836.30 88888.00 2018-03-28 16:05:18.413 087 11431.47 57.68 56836.35 88888.00 2018-03-28 16:05:18.913 087 11431.46 57.70 56836.32 88888.00 2018-03-28 16:05:19.413 087 11431.34 57.70 56836.30 88888.00 2018-03-28 16:05:19.913 087 11431.42 57.76 56836.29 88888.00 2018-03-28 16:05:20.413 087 11431.42 57.78 56836.31 88888.00 2018-03-28 16:05:20.913 087 11431.33 57.78 56836.36 88888.00 2018-03-28 16:05:21.413 087 11431.35 57.82 56836.38 88888.00 2018-03-28 16:05:21.913 087 11431.34 57.82 56836.36 88888.00 2018-03-28 16:05:22.413 087 11431.29 57.84 56836.29 88888.00 2018-03-28 16:05:22.913 087 11431.33 57.92 56836.32 88888.00 2018-03-28 16:05:23.413 087 11431.38 57.96 56836.31 88888.00 2018-03-28 16:05:23.913 087 11431.31 57.98 56836.32 88888.00 2018-03-28 16:05:24.413 087 11431.32 58.00 56836.30 88888.00 2018-03-28 16:05:24.913 087 11431.35 58.07 56836.28 88888.00 2018-03-28 16:05:25.413 087 11431.25 58.03 56836.25 88888.00 2018-03-28 16:05:25.913 087 11431.17 58.07 56836.32 88888.00 2018-03-28 16:05:26.413 087 11431.33 58.03 56836.34 88888.00 2018-03-28 16:05:26.913 087 11431.36 58.03 56836.35 88888.00 2018-03-28 16:05:27.413 087 11431.31 58.05 56836.29 88888.00 2018-03-28 16:05:27.913 087 11431.39 58.08 56836.30 88888.00 2018-03-28 16:05:28.413 087 11431.42 58.16 56836.23 88888.00 2018-03-28 16:05:28.913 087 11431.41 58.19 56836.28 88888.00 2018-03-28 16:05:29.413 087 11431.40 58.24 56836.26 88888.00 2018-03-28 16:05:29.913 087 11431.46 58.37 56836.26 88888.00 2018-03-28 16:05:30.413 087 11431.43 58.42 56836.25 88888.00 2018-03-28 16:05:30.913 087 11431.42 58.48 56836.30 88888.00 2018-03-28 16:05:31.413 087 11431.49 58.44 56836.29 88888.00 2018-03-28 16:05:31.913 087 11431.42 58.48 56836.37 88888.00 2018-03-28 16:05:32.413 087 11431.43 58.53 56836.36 88888.00 2018-03-28 16:05:32.913 087 11431.47 58.51 56836.32 88888.00 2018-03-28 16:05:33.904 087 11431.43 58.56 56836.31 88888.00 2018-03-28 16:05:34.404 087 11431.47 58.62 56836.36 88888.00 2018-03-28 16:05:34.904 087 11431.46 58.62 56836.31 88888.00 2018-03-28 16:05:35.404 087 11431.41 58.55 56836.24 88888.00 2018-03-28 16:05:35.904 087 11431.50 58.57 56836.22 88888.00 2018-03-28 16:05:36.404 087 11431.56 58.57 56836.21 88888.00 2018-03-28 16:05:36.904 087 11431.59 58.57 56836.24 88888.00 2018-03-28 16:05:37.404 087 11431.60 58.63 56836.25 88888.00 2018-03-28 16:05:37.904 087 11431.60 58.60 56836.18 88888.00 2018-03-28 16:05:38.404 087 11431.59 58.60 56836.12 88888.00 2018-03-28 16:05:38.904 087 11431.67 58.59 56836.08 88888.00 2018-03-28 16:05:39.404 087 11431.77 58.59 56836.05 88888.00 2018-03-28 16:05:39.904 087 11431.75 58.63 56836.00 88888.00 2018-03-28 16:05:40.404 087 11431.72 58.65 56835.97 88888.00 2018-03-28 16:05:40.904 087 11431.77 58.69 56835.97 88888.00 2018-03-28 16:05:41.404 087 11431.84 58.66 56835.96 88888.00 2018-03-28 16:05:41.904 087 11431.84 58.70 56835.94 88888.00 2018-03-28 16:05:42.404 087 11431.84 58.75 56835.98 88888.00 2018-03-28 16:05:42.904 087 11431.91 58.76 56835.94 88888.00 2018-03-28 16:05:43.404 087 11431.96 58.76 56835.93 88888.00 2018-03-28 16:05:43.904 087 11432.01 58.78 56835.89 88888.00 2018-03-28 16:05:44.404 087 11432.04 58.78 56835.86 88888.00 2018-03-28 16:05:44.904 087 11432.05 58.79 56835.86 88888.00 2018-03-28 16:05:45.404 087 11432.08 58.78 56835.86 88888.00 2018-03-28 16:05:45.904 087 11432.16 58.72 56835.90 88888.00 2018-03-28 16:05:46.404 087 11432.15 58.72 56835.94 88888.00 2018-03-28 16:05:46.904 087 11432.15 58.75 56835.91 88888.00 2018-03-28 16:05:47.404 087 11432.16 58.72 56835.86 88888.00 2018-03-28 16:05:47.904 087 11432.23 58.71 56835.87 88888.00 2018-03-28 16:05:48.404 087 11432.29 58.73 56835.81 88888.00 2018-03-28 16:05:48.904 087 11432.37 58.78 56835.76 88888.00 2018-03-28 16:05:49.404 087 11432.37 58.80 56835.74 88888.00 2018-03-28 16:05:49.904 087 11432.36 58.78 56835.73 88888.00 2018-03-28 16:05:50.404 087 11432.39 58.75 56835.76 88888.00 2018-03-28 16:05:50.904 087 11432.43 58.75 56835.77 88888.00 2018-03-28 16:05:51.404 087 11432.39 58.68 56835.80 88888.00 2018-03-28 16:05:51.904 087 11432.39 58.68 56835.77 88888.00 2018-03-28 16:05:52.404 087 11432.39 58.68 56835.72 88888.00 2018-03-28 16:05:52.904 087 11432.37 58.71 56835.67 88888.00 2018-03-28 16:05:53.404 087 11432.37 58.70 56835.64 88888.00 2018-03-28 16:05:53.904 087 11432.35 58.63 56835.65 88888.00 2018-03-28 16:05:54.404 087 11432.33 58.62 56835.64 88888.00 2018-03-28 16:05:54.904 087 11432.38 58.60 56835.64 88888.00 2018-03-28 16:05:55.404 087 11432.46 58.63 56835.65 88888.00 2018-03-28 16:05:55.904 087 11432.42 58.58 56835.66 88888.00 2018-03-28 16:05:56.404 087 11432.44 58.57 56835.68 88888.00 2018-03-28 16:05:56.904 087 11432.46 58.58 56835.73 88888.00 2018-03-28 16:05:57.404 087 11432.40 58.55 56835.73 88888.00 2018-03-28 16:05:57.904 087 11432.36 58.46 56835.70 88888.00 2018-03-28 16:05:58.404 087 11432.40 58.42 56835.70 88888.00 2018-03-28 16:05:58.904 087 11432.42 58.42 56835.64 88888.00 2018-03-28 16:05:59.404 087 11432.37 58.48 56835.68 88888.00 2018-03-28 16:05:59.904 087 11432.38 58.48 56835.70 88888.00 2018-03-28 16:06:00.404 087 11432.36 58.44 56835.67 88888.00 2018-03-28 16:06:00.904 087 11432.38 58.41 56835.71 88888.00 2018-03-28 16:06:01.404 087 11432.39 58.43 56835.76 88888.00 2018-03-28 16:06:01.904 087 11432.44 58.37 56835.76 88888.00 2018-03-28 16:06:02.404 087 11432.39 58.35 56835.76 88888.00 2018-03-28 16:06:02.904 087 11432.39 58.37 56835.73 88888.00 2018-03-28 16:06:03.404 087 11432.46 58.34 56835.73 88888.00 2018-03-28 16:06:03.904 087 11432.40 58.35 56835.72 88888.00 2018-03-28 16:06:04.404 087 11432.45 58.32 56835.70 88888.00 2018-03-28 16:06:05.404 087 11432.46 58.22 56835.73 88888.00 2018-03-28 16:06:05.904 087 11432.43 58.22 56835.65 88888.00 2018-03-28 16:06:06.404 087 11432.46 58.18 56835.67 88888.00 2018-03-28 16:06:06.904 087 11432.44 58.18 56835.70 88888.00 2018-03-28 16:06:07.404 087 11432.42 58.14 56835.67 88888.00 2018-03-28 16:06:07.904 087 11432.42 58.14 56835.60 88888.00 2018-03-28 16:06:08.404 087 11432.45 58.12 56835.63 88888.00 2018-03-28 16:06:08.904 087 11432.47 58.11 56835.60 88888.00 2018-03-28 16:06:09.404 087 11432.49 58.09 56835.57 88888.00 2018-03-28 16:06:09.904 087 11432.50 58.01 56835.61 88888.00 2018-03-28 16:06:10.404 087 11432.51 57.92 56835.59 88888.00 2018-03-28 16:06:10.904 087 11432.56 57.94 56835.55 88888.00 2018-03-28 16:06:11.404 087 11432.61 57.89 56835.52 88888.00 2018-03-28 16:06:11.904 087 11432.59 57.83 56835.49 88888.00 2018-03-28 16:06:12.404 087 11432.59 57.83 56835.53 88888.00 2018-03-28 16:06:12.904 087 11432.66 57.80 56835.52 88888.00 2018-03-28 16:06:13.404 087 11432.67 57.81 56835.48 88888.00 2018-03-28 16:06:13.904 087 11432.72 57.80 56835.48 88888.00 2018-03-28 16:06:14.404 087 11432.80 57.78 56835.48 88888.00 2018-03-28 16:06:14.904 087 11432.81 57.77 56835.47 88888.00 2018-03-28 16:06:15.404 087 11432.79 57.76 56835.45 88888.00 2018-03-28 16:06:15.904 087 11432.80 57.69 56835.45 88888.00 2018-03-28 16:06:16.404 087 11432.89 57.66 56835.41 88888.00 2018-03-28 16:06:16.904 087 11432.86 57.66 56835.41 88888.00 2018-03-28 16:06:17.404 087 11432.88 57.64 56835.40 88888.00 2018-03-28 16:06:17.904 087 11432.99 57.63 56835.42 88888.00 2018-03-28 16:06:18.404 087 11432.96 57.56 56835.44 88888.00 2018-03-28 16:06:18.904 087 11432.99 57.56 56835.40 88888.00 2018-03-28 16:06:19.404 087 11433.09 57.51 56835.39 88888.00 2018-03-28 16:06:19.904 087 11433.08 57.51 56835.36 88888.00 2018-03-28 16:06:20.404 087 11433.08 57.50 56835.29 88888.00 2018-03-28 16:06:20.904 087 11433.14 57.44 56835.25 88888.00 2018-03-28 16:06:21.404 087 11433.19 57.42 56835.26 88888.00 2018-03-28 16:06:21.904 087 11433.20 57.43 56835.27 88888.00 2018-03-28 16:06:22.404 087 11433.19 57.43 56835.26 88888.00 2018-03-28 16:06:22.904 087 11433.18 57.36 56835.21 88888.00 2018-03-28 16:06:23.404 087 11433.23 57.32 56835.16 88888.00 2018-03-28 16:06:23.904 087 11433.25 57.30 56835.10 88888.00 2018-03-28 16:06:24.404 087 11433.34 57.30 56835.06 88888.00 2018-03-28 16:06:24.904 087 11433.29 57.26 56835.02 88888.00 2018-03-28 16:06:25.404 087 11433.30 57.27 56834.99 88888.00 2018-03-28 16:06:25.904 087 11433.37 57.26 56835.07 88888.00 2018-03-28 16:06:26.404 087 11433.28 57.19 56835.02 88888.00 2018-03-28 16:06:26.904 087 11433.34 57.16 56834.93 88888.00 2018-03-28 16:06:27.404 087 11433.44 57.16 56834.90 88888.00 2018-03-28 16:06:27.904 087 11433.44 57.15 56834.87 88888.00 2018-03-28 16:06:28.404 087 11433.41 57.16 56834.84 88888.00 2018-03-28 16:06:28.904 087 11433.48 57.13 56834.89 88888.00 2018-03-28 16:06:29.404 087 11433.49 57.07 56834.89 88888.00 2018-03-28 16:06:29.904 087 11433.37 57.07 56834.87 88888.00 2018-03-28 16:06:30.404 087 11433.44 57.09 56834.87 88888.00 2018-03-28 16:06:30.904 087 11433.51 57.03 56834.84 88888.00 2018-03-28 16:06:31.404 087 11433.47 57.00 56834.78 88888.00 2018-03-28 16:06:31.904 087 11433.49 57.06 56834.81 88888.00 2018-03-28 16:06:32.404 087 11433.55 57.07 56834.76 88888.00 2018-03-28 16:06:32.904 087 11433.53 57.05 56834.74 88888.00 2018-03-28 16:06:33.404 087 11433.48 56.98 56834.76 88888.00 2018-03-28 16:06:33.904 087 11433.50 56.95 56834.78 88888.00 2018-03-28 16:06:34.904 087 11433.47 56.88 56834.67 88888.00 2018-03-28 16:06:35.404 087 11433.51 56.89 56834.70 88888.00 2018-03-28 16:06:35.904 087 11433.51 56.88 56834.71 88888.00 2018-03-28 16:06:36.404 087 11433.53 56.91 56834.71 88888.00 2018-03-28 16:06:36.904 087 11433.48 56.88 56834.71 88888.00 2018-03-28 16:06:37.404 087 11433.46 56.85 56834.74 88888.00 2018-03-28 16:06:37.904 087 11433.41 56.80 56834.75 88888.00 2018-03-28 16:06:38.404 087 11433.41 56.82 56834.82 88888.00 2018-03-28 16:06:38.904 087 11433.43 56.78 56834.83 88888.00 2018-03-28 16:06:39.404 087 11433.35 56.73 56834.84 88888.00 2018-03-28 16:06:39.904 087 11433.35 56.73 56834.88 88888.00 2018-03-28 16:06:40.404 087 11433.33 56.76 56834.80 88888.00 2018-03-28 16:06:40.904 087 11433.30 56.79 56834.74 88888.00 2018-03-28 16:06:41.404 087 11433.26 56.81 56834.72 88888.00 2018-03-28 16:06:41.904 087 11433.29 56.79 56834.78 88888.00 2018-03-28 16:06:42.404 087 11433.21 56.75 56834.83 88888.00 2018-03-28 16:06:42.904 087 11433.14 56.75 56834.83 88888.00 2018-03-28 16:06:43.404 087 11433.16 56.72 56834.81 88888.00 2018-03-28 16:06:43.904 087 11433.11 56.67 56834.86 88888.00 2018-03-28 16:06:44.904 087 11433.05 56.68 56834.87 88888.00 2018-03-28 16:06:45.404 087 11433.08 56.67 56834.88 88888.00 2018-03-28 16:06:45.904 087 11433.05 56.67 56834.90 88888.00 2018-03-28 16:06:46.904 087 11433.02 56.67 56834.89 88888.00 2018-03-28 16:06:47.404 087 11432.99 56.66 56834.97 88888.00 2018-03-28 16:06:47.904 087 11432.91 56.68 56835.01 88888.00 2018-03-28 16:06:48.404 087 11432.91 56.62 56835.01 88888.00 2018-03-28 16:06:48.904 087 11432.88 56.60 56835.00 88888.00 2018-03-28 16:06:49.404 087 11432.87 56.64 56835.03 88888.00 2018-03-28 16:06:49.904 087 11432.89 56.58 56835.06 88888.00 2018-03-28 16:06:50.404 087 11432.78 56.51 56835.00 88888.00 2018-03-28 16:06:50.904 087 11432.74 56.55 56835.00 88888.00 2018-03-28 16:06:51.404 087 11432.78 56.60 56835.09 88888.00 2018-03-28 16:06:51.904 087 11432.70 56.60 56835.16 88888.00 2018-03-28 16:06:52.404 087 11432.60 56.60 56835.15 88888.00 2018-03-28 16:06:52.904 087 11432.63 56.60 56835.09 88888.00 2018-03-28 16:06:53.404 087 11432.66 56.57 56835.04 88888.00 2018-03-28 16:06:53.904 087 11432.66 56.55 56835.03 88888.00 2018-03-28 16:06:54.904 087 11432.63 56.53 56835.07 88888.00 2018-03-28 16:06:55.404 087 11432.54 56.55 56835.09 88888.00 2018-03-28 16:06:55.904 087 11432.44 56.54 56835.16 88888.00 2018-03-28 16:06:56.404 087 11432.40 56.55 56835.13 88888.00 2018-03-28 16:06:56.904 087 11432.37 56.53 56835.10 88888.00 2018-03-28 16:06:57.404 087 11432.42 56.52 56835.07 88888.00 2018-03-28 16:06:57.904 087 11432.38 56.52 56835.10 88888.00 2018-03-28 16:06:58.404 087 11432.33 56.51 56835.17 88888.00 2018-03-28 16:06:58.904 087 11432.32 56.51 56835.17 88888.00 2018-03-28 16:06:59.404 087 11432.35 56.54 56835.13 88888.00 2018-03-28 16:06:59.904 087 11432.31 56.46 56835.06 88888.00 2018-03-28 16:07:00.404 087 11432.23 56.41 56835.09 88888.00 2018-03-28 16:07:00.904 087 11432.23 56.44 56835.16 88888.00 2018-03-28 16:07:01.404 087 11432.22 56.40 56835.15 88888.00 2018-03-28 16:07:01.904 087 11432.15 56.37 56835.14 88888.00 2018-03-28 16:07:02.404 087 11432.14 56.34 56835.15 88888.00 2018-03-28 16:07:02.904 087 11432.09 56.38 56835.21 88888.00 2018-03-28 16:07:03.404 087 11432.03 56.41 56835.19 88888.00 2018-03-28 16:07:03.904 087 11432.01 56.47 56835.15 88888.00 2018-03-28 16:07:04.404 087 11431.97 56.48 56835.13 88888.00 2018-03-28 16:07:04.904 087 11431.86 56.45 56835.16 88888.00 2018-03-28 16:07:05.404 087 11431.89 56.46 56835.14 88888.00 2018-03-28 16:07:05.904 087 11431.88 56.41 56835.13 88888.00 2018-03-28 16:07:06.404 087 11431.79 56.38 56835.19 88888.00 2018-03-28 16:07:06.904 087 11431.76 56.34 56835.16 88888.00 2018-03-28 16:07:07.404 087 11431.80 56.28 56835.15 88888.00 2018-03-28 16:07:07.904 087 11431.74 56.28 56835.16 88888.00 2018-03-28 16:07:08.404 087 11431.66 56.31 56835.16 88888.00 2018-03-28 16:07:08.904 087 11431.69 56.27 56835.23 88888.00 2018-03-28 16:07:09.404 087 11431.68 56.28 56835.21 88888.00 2018-03-28 16:07:09.904 087 11431.59 56.32 56835.16 88888.00 2018-03-28 16:07:10.404 087 11431.62 56.33 56835.12 88888.00 2018-03-28 16:07:10.904 087 11431.60 56.32 56835.08 88888.00 2018-03-28 16:07:11.404 087 11431.55 56.32 56835.10 88888.00 2018-03-28 16:07:11.904 087 11431.52 56.28 56835.10 88888.00 2018-03-28 16:07:12.404 087 11431.50 56.32 56835.07 88888.00 2018-03-28 16:07:12.904 087 11431.45 56.39 56835.13 88888.00 2018-03-28 16:07:13.404 087 11431.36 56.47 56835.14 88888.00 2018-03-28 16:07:13.904 087 11431.40 56.47 56835.08 88888.00 2018-03-28 16:07:14.404 087 11431.36 56.44 56835.09 88888.00 2018-03-28 16:07:14.904 087 11431.25 56.42 56835.12 88888.00 2018-03-28 16:07:15.404 087 11431.26 56.46 56835.12 88888.00 2018-03-28 16:07:15.904 087 11431.29 56.48 56835.10 88888.00 2018-03-28 16:07:16.404 087 11431.31 56.53 56835.13 88888.00 2018-03-28 16:07:16.904 087 11431.26 56.58 56835.14 88888.00 2018-03-28 16:07:17.404 087 11431.24 56.57 56835.17 88888.00 2018-03-28 16:07:17.904 087 11431.19 56.55 56835.17 88888.00 2018-03-28 16:07:18.404 087 11431.20 56.59 56835.16 88888.00 2018-03-28 16:07:18.904 087 11431.21 56.59 56835.12 88888.00 2018-03-28 16:07:19.404 087 11431.20 56.59 56835.09 88888.00 2018-03-28 16:07:19.904 087 11431.20 56.61 56835.19 88888.00 2018-03-28 16:07:20.404 087 11431.21 56.54 56835.21 88888.00 2018-03-28 16:07:20.904 087 11431.21 56.53 56835.15 88888.00 2018-03-28 16:07:21.404 087 11431.21 56.52 56835.20 88888.00 2018-03-28 16:07:21.904 087 11431.21 56.57 56835.26 88888.00 2018-03-28 16:07:22.404 087 11431.15 56.59 56835.22 88888.00 2018-03-28 16:07:22.904 087 11431.17 56.64 56835.22 88888.00 2018-03-28 16:07:23.404 087 11431.19 56.66 56835.22 88888.00 2018-03-28 16:07:23.904 087 11431.15 56.66 56835.27 88888.00 2018-03-28 16:07:24.404 087 11431.13 56.67 56835.26 88888.00 2018-03-28 16:07:24.904 087 11431.17 56.66 56835.29 88888.00 2018-03-28 16:07:25.404 087 11431.13 56.68 56835.27 88888.00 2018-03-28 16:07:25.904 087 11431.07 56.74 56835.32 88888.00 2018-03-28 16:07:26.404 087 11431.10 56.81 56835.31 88888.00 2018-03-28 16:07:26.904 087 11431.11 56.83 56835.29 88888.00 2018-03-28 16:07:27.404 087 11431.07 56.93 56835.36 88888.00 2018-03-28 16:07:28.404 087 11431.15 57.05 56835.25 88888.00 2018-03-28 16:07:28.904 087 11431.15 57.06 56835.32 88888.00 2018-03-28 16:07:29.404 087 11431.19 57.12 56835.35 88888.00 2018-03-28 16:07:29.904 087 11431.17 57.15 56835.39 88888.00 2018-03-28 16:07:30.404 087 11431.11 57.12 56835.40 88888.00 2018-03-28 16:07:30.904 087 11431.18 57.16 56835.39 88888.00 2018-03-28 16:07:31.404 087 11431.24 57.15 56835.40 88888.00 2018-03-28 16:07:31.904 087 11431.22 57.13 56835.39 88888.00 2018-03-28 16:07:32.404 087 11431.24 57.16 56835.35 88888.00 2018-03-28 16:07:32.904 087 11431.28 57.21 56835.32 88888.00 2018-03-28 16:07:33.404 087 11431.24 57.23 56835.33 88888.00 2018-03-28 16:07:33.904 087 11431.22 57.27 56835.32 88888.00 2018-03-28 16:07:34.404 087 11431.24 57.33 56835.32 88888.00 2018-03-28 16:07:34.904 087 11431.21 57.29 56835.26 88888.00 2018-03-28 16:07:35.404 087 11431.22 57.35 56835.23 88888.00 2018-03-28 16:07:35.904 087 11431.34 57.39 56835.21 88888.00 2018-03-28 16:07:36.404 087 11431.35 57.43 56835.20 88888.00 2018-03-28 16:07:36.904 087 11431.29 57.55 56835.27 88888.00 2018-03-28 16:07:37.404 087 11431.33 57.62 56835.26 88888.00 2018-03-28 16:07:37.904 087 11431.32 57.62 56835.22 88888.00 2018-03-28 16:07:38.405 087 11431.28 57.66 56835.20 88888.00 2018-03-28 16:07:38.905 087 11431.34 57.70 56835.17 88888.00 2018-03-28 16:07:39.405 087 11431.43 57.67 56835.13 88888.00 2018-03-28 16:07:39.905 087 11431.40 57.68 56835.08 88888.00 2018-03-28 16:07:40.405 087 11431.40 57.73 56835.06 88888.00 2018-03-28 16:07:40.905 087 11431.40 57.73 56835.14 88888.00 2018-03-28 16:07:41.405 087 11431.34 57.75 56835.17 88888.00 2018-03-28 16:07:41.905 087 11431.32 57.80 56835.13 88888.00 2018-03-28 16:07:42.405 087 11431.41 57.85 56835.06 88888.00 2018-03-28 16:07:42.905 087 11431.39 57.92 56835.08 88888.00 2018-03-28 16:07:43.405 087 11431.42 57.96 56835.04 88888.00 2018-03-28 16:07:43.905 087 11431.48 57.98 56835.00 88888.00 2018-03-28 16:07:44.405 087 11431.40 57.97 56834.99 88888.00 2018-03-28 16:07:44.905 087 11431.31 58.01 56834.99 88888.00 2018-03-28 16:07:45.405 087 11431.41 58.03 56835.01 88888.00 2018-03-28 16:07:45.905 087 11431.40 58.07 56835.02 88888.00 2018-03-28 16:07:46.405 087 11431.39 58.10 56835.02 88888.00 2018-03-28 16:07:46.905 087 11431.41 58.11 56835.06 88888.00 2018-03-28 16:07:47.405 087 11431.33 58.11 56835.07 88888.00 2018-03-28 16:07:47.905 087 11431.28 58.17 56835.04 88888.00 2018-03-28 16:07:48.405 087 11431.28 58.21 56835.01 88888.00 2018-03-28 16:07:48.905 087 11431.26 58.22 56835.03 88888.00 2018-03-28 16:07:49.405 087 11431.24 58.19 56835.04 88888.00 2018-03-28 16:07:49.905 087 11431.25 58.23 56835.03 88888.00 2018-03-28 16:07:50.405 087 11431.27 58.31 56835.09 88888.00 2018-03-28 16:07:50.905 087 11431.21 58.34 56835.12 88888.00 2018-03-28 16:07:51.405 087 11431.13 58.29 56835.15 88888.00 2018-03-28 16:07:51.905 087 11431.18 58.29 56835.16 88888.00 2018-03-28 16:07:52.405 087 11431.12 58.23 56835.10 88888.00 2018-03-28 16:07:52.905 087 11431.12 58.24 56835.07 88888.00 2018-03-28 16:07:53.405 087 11431.18 58.29 56835.26 88888.00 2018-03-28 16:07:53.905 087 11431.12 58.28 56835.33 88888.00 2018-03-28 16:07:54.405 087 11431.08 58.31 56835.34 88888.00 2018-03-28 16:07:54.905 087 11431.05 58.37 56835.40 88888.00 2018-03-28 16:07:55.405 087 11430.98 58.35 56835.45 88888.00 2018-03-28 16:07:55.905 087 11430.97 58.38 56835.46 88888.00 2018-03-28 16:07:56.405 087 11430.98 58.38 56835.38 88888.00 2018-03-28 16:07:56.905 087 11430.99 58.32 56835.35 88888.00 2018-03-28 16:07:57.405 087 11431.00 58.35 56835.40 88888.00 2018-03-28 16:07:57.905 087 11430.99 58.39 56835.42 88888.00 2018-03-28 16:07:58.405 087 11431.03 58.38 56835.44 88888.00 2018-03-28 16:07:58.905 087 11431.01 58.36 56835.51 88888.00 2018-03-28 16:07:59.405 087 11430.96 58.37 56835.58 88888.00 2018-03-28 16:07:59.905 087 11430.98 58.35 56835.65 88888.00 2018-03-28 16:08:00.405 087 11430.92 58.34 56835.67 88888.00 2018-03-28 16:08:00.905 087 11430.91 58.37 56835.70 88888.00 2018-03-28 16:08:01.405 087 11430.97 58.29 56835.71 88888.00 2018-03-28 16:08:01.905 087 11430.89 58.23 56835.72 88888.00 2018-03-28 16:08:02.405 087 11430.85 58.18 56835.71 88888.00 2018-03-28 16:08:02.905 087 11430.91 58.23 56835.77 88888.00 2018-03-28 16:08:03.405 087 11430.87 58.19 56835.83 88888.00 2018-03-28 16:08:03.905 087 11430.84 58.22 56835.84 88888.00 2018-03-28 16:08:04.405 087 11430.90 58.18 56835.86 88888.00 2018-03-28 16:08:04.905 087 11430.91 58.15 56835.92 88888.00 2018-03-28 16:08:05.405 087 11430.90 58.17 56835.97 88888.00 2018-03-28 16:08:05.905 087 11430.89 58.26 56835.96 88888.00 2018-03-28 16:08:06.405 087 11430.90 58.25 56836.00 88888.00 2018-03-28 16:08:06.905 087 11430.84 58.29 56836.03 88888.00 2018-03-28 16:08:07.405 087 11430.83 58.24 56836.04 88888.00 2018-03-28 16:08:07.905 087 11430.86 58.16 56836.02 88888.00 2018-03-28 16:08:08.405 087 11430.79 58.15 56836.02 88888.00 2018-03-28 16:08:08.905 087 11430.84 58.19 56836.05 88888.00 2018-03-28 16:08:09.405 087 11430.87 58.18 56836.05 88888.00 2018-03-28 16:08:09.905 087 11430.80 58.15 56836.04 88888.00 2018-03-28 16:08:10.405 087 11430.83 58.14 56836.02 88888.00 2018-03-28 16:08:10.905 087 11430.91 58.14 56836.12 88888.00 2018-03-28 16:08:11.405 087 11430.86 58.15 56836.15 88888.00 2018-03-28 16:08:11.905 087 11430.91 58.12 56836.11 88888.00 2018-03-28 16:08:12.405 087 11430.97 58.12 56836.09 88888.00 2018-03-28 16:08:12.905 087 11430.91 58.08 56836.08 88888.00 2018-03-28 16:08:13.405 087 11430.89 58.11 56836.10 88888.00 2018-03-28 16:08:13.905 087 11430.93 58.11 56836.11 88888.00 2018-03-28 16:08:14.405 087 11430.96 58.09 56836.09 88888.00 2018-03-28 16:08:14.905 087 11430.98 58.09 56836.12 88888.00 2018-03-28 16:08:15.405 087 11430.98 58.16 56836.11 88888.00 2018-03-28 16:08:15.905 087 11430.97 58.15 56836.16 88888.00 2018-03-28 16:08:16.405 087 11430.93 58.12 56836.17 88888.00 2018-03-28 16:08:16.905 087 11430.94 58.19 56836.17 88888.00 2018-03-28 16:08:17.405 087 11430.99 58.19 56836.19 88888.00 2018-03-28 16:08:17.905 087 11430.94 58.21 56836.19 88888.00 2018-03-28 16:08:18.405 087 11430.99 58.19 56836.21 88888.00 2018-03-28 16:08:18.905 087 11430.99 58.17 56836.19 88888.00 2018-03-28 16:08:19.405 087 11430.97 58.19 56836.18 88888.00 2018-03-28 16:08:19.905 087 11430.98 58.23 56836.18 88888.00 2018-03-28 16:08:20.405 087 11431.03 58.22 56836.18 88888.00 2018-03-28 16:08:20.905 087 11431.04 58.31 56836.26 88888.00 2018-03-28 16:08:21.405 087 11431.04 58.34 56836.25 88888.00 2018-03-28 16:08:21.905 087 11431.04 58.38 56836.24 88888.00 2018-03-28 16:08:22.405 087 11431.03 58.45 56836.21 88888.00 2018-03-28 16:08:22.905 087 11430.99 58.42 56836.22 88888.00 2018-03-28 16:08:23.405 087 11431.01 58.45 56836.26 88888.00 2018-03-28 16:08:23.905 087 11431.07 58.51 56836.31 88888.00 2018-03-28 16:08:24.405 087 11431.00 58.56 56836.28 88888.00 2018-03-28 16:08:24.905 087 11431.04 58.59 56836.25 88888.00 2018-03-28 16:08:25.405 087 11431.08 58.59 56836.24 88888.00 2018-03-28 16:08:25.905 087 11431.07 58.57 56836.26 88888.00 2018-03-28 16:08:26.405 087 11431.11 58.59 56836.29 88888.00 2018-03-28 16:08:26.905 087 11431.15 58.58 56836.25 88888.00 2018-03-28 16:08:27.405 087 11431.10 58.58 56836.28 88888.00 2018-03-28 16:08:27.905 087 11431.17 58.64 56836.22 88888.00 2018-03-28 16:08:28.405 087 11431.19 58.65 56836.23 88888.00 2018-03-28 16:08:28.905 087 11431.17 58.73 56836.22 88888.00 2018-03-28 16:08:29.405 087 11431.19 58.86 56836.22 88888.00 2018-03-28 16:08:29.905 087 11431.27 58.91 56836.26 88888.00 2018-03-28 16:08:30.405 087 11431.18 58.91 56836.21 88888.00 2018-03-28 16:08:30.905 087 11431.14 58.97 56836.21 88888.00 2018-03-28 16:08:31.405 087 11431.25 59.00 56836.22 88888.00 2018-03-28 16:08:31.905 087 11431.33 58.99 56836.18 88888.00 2018-03-28 16:08:32.405 087 11431.31 58.98 56836.16 88888.00 2018-03-28 16:08:32.905 087 11431.38 59.06 56836.11 88888.00 2018-03-28 16:08:33.405 087 11431.38 59.06 56836.13 88888.00 2018-03-28 16:08:33.905 087 11431.33 59.10 56836.15 88888.00 2018-03-28 16:08:34.405 087 11431.36 59.13 56836.15 88888.00 2018-03-28 16:08:34.905 087 11431.39 59.13 56836.13 88888.00 2018-03-28 16:08:35.405 087 11431.34 59.17 56836.10 88888.00 2018-03-28 16:08:35.905 087 11431.39 59.20 56836.11 88888.00 2018-03-28 16:08:36.405 087 11431.39 59.13 56836.15 88888.00 2018-03-28 16:08:36.905 087 11431.42 59.19 56836.12 88888.00 2018-03-28 16:08:37.405 087 11431.41 59.26 56836.09 88888.00 2018-03-28 16:08:37.905 087 11431.48 59.26 56836.05 88888.00 2018-03-28 16:08:38.405 087 11431.47 59.25 56836.04 88888.00 2018-03-28 16:08:38.905 087 11431.45 59.27 56836.11 88888.00 2018-03-28 16:08:39.405 087 11431.49 59.30 56836.12 88888.00 2018-03-28 16:08:39.905 087 11431.39 59.33 56836.11 88888.00 2018-03-28 16:08:40.405 087 11431.34 59.37 56836.02 88888.00 2018-03-28 16:08:41.405 087 11431.36 59.36 56836.05 88888.00 2018-03-28 16:08:41.905 087 11431.33 59.38 56836.08 88888.00 2018-03-28 16:08:42.405 087 11431.42 59.38 56836.08 88888.00 2018-03-28 16:08:42.905 087 11431.42 59.36 56836.06 88888.00 2018-03-28 16:08:43.405 087 11431.40 59.41 56836.06 88888.00 2018-03-28 16:08:43.905 087 11431.40 59.44 56836.08 88888.00 2018-03-28 16:08:44.405 087 11431.32 59.44 56836.09 88888.00 2018-03-28 16:08:44.905 087 11431.26 59.51 56836.03 88888.00 2018-03-28 16:08:45.405 087 11431.29 59.55 56836.03 88888.00 2018-03-28 16:08:45.905 087 11431.25 59.51 56836.00 88888.00 2018-03-28 16:08:46.405 087 11431.15 59.54 56836.03 88888.00 2018-03-28 16:08:46.905 087 11431.20 59.60 56835.99 88888.00 2018-03-28 16:08:47.405 087 11431.27 59.59 56835.96 88888.00 2018-03-28 16:08:47.905 087 11431.17 59.55 56835.93 88888.00 2018-03-28 16:08:48.405 087 11431.17 59.55 56835.94 88888.00 2018-03-28 16:08:48.905 087 11431.13 59.58 56835.94 88888.00 2018-03-28 16:08:49.405 087 11431.10 59.61 56836.02 88888.00 2018-03-28 16:08:49.905 087 11431.06 59.65 56836.05 88888.00 2018-03-28 16:08:50.405 087 11431.05 59.70 56836.13 88888.00 2018-03-28 16:08:51.405 087 11430.97 59.64 56836.06 88888.00 2018-03-28 16:08:51.905 087 11430.97 59.60 56836.06 88888.00 2018-03-28 16:08:52.405 087 11430.91 59.59 56836.03 88888.00 2018-03-28 16:08:52.905 087 11430.83 59.65 56836.02 88888.00 2018-03-28 16:08:53.405 087 11430.84 59.66 56836.02 88888.00 2018-03-28 16:08:53.905 087 11430.87 59.67 56836.05 88888.00 2018-03-28 16:08:54.405 087 11430.77 59.71 56836.03 88888.00 2018-03-28 16:08:54.905 087 11430.73 59.77 56836.08 88888.00 2018-03-28 16:08:55.405 087 11430.70 59.73 56836.11 88888.00 2018-03-28 16:08:55.905 087 11430.66 59.73 56836.13 88888.00 2018-03-28 16:08:56.405 087 11430.62 59.75 56836.16 88888.00 2018-03-28 16:08:56.905 087 11430.65 59.70 56836.13 88888.00 2018-03-28 16:08:57.405 087 11430.58 59.73 56836.17 88888.00 2018-03-28 16:08:57.905 087 11430.52 59.78 56836.17 88888.00 2018-03-28 16:08:58.405 087 11430.61 59.75 56836.18 88888.00 2018-03-28 16:08:58.905 087 11430.50 59.73 56836.22 88888.00 2018-03-28 16:08:59.405 087 11430.43 59.77 56836.22 88888.00 2018-03-28 16:08:59.905 087 11430.42 59.77 56836.18 88888.00 2018-03-28 16:09:00.405 087 11430.40 59.80 56836.16 88888.00 2018-03-28 16:09:00.905 087 11430.35 59.81 56836.23 88888.00 2018-03-28 16:09:01.405 087 11430.37 59.81 56836.32 88888.00 2018-03-28 16:09:01.905 087 11430.40 59.80 56836.30 88888.00 2018-03-28 16:09:02.405 087 11430.29 59.79 56836.24 88888.00 2018-03-28 16:09:02.905 087 11430.31 59.79 56836.23 88888.00 2018-03-28 16:09:03.405 087 11430.28 59.77 56836.21 88888.00 2018-03-28 16:09:03.905 087 11430.18 59.77 56836.21 88888.00 2018-03-28 16:09:04.405 087 11430.16 59.80 56836.24 88888.00 2018-03-28 16:09:04.905 087 11430.18 59.74 56836.24 88888.00 2018-03-28 16:09:05.405 087 11430.10 59.68 56836.23 88888.00 2018-03-28 16:09:05.905 087 11430.11 59.64 56836.23 88888.00 2018-03-28 16:09:06.405 087 11430.15 59.60 56836.21 88888.00 2018-03-28 16:09:06.905 087 11430.07 59.58 56836.16 88888.00 2018-03-28 16:09:07.405 087 11430.06 59.53 56836.15 88888.00 2018-03-28 16:09:07.905 087 11430.04 59.55 56836.16 88888.00 2018-03-28 16:09:08.405 087 11429.97 59.53 56836.13 88888.00 2018-03-28 16:09:08.905 087 11429.93 59.52 56836.21 88888.00 2018-03-28 16:09:09.405 087 11429.95 59.48 56836.22 88888.00 2018-03-28 16:09:09.905 087 11429.95 59.47 56836.22 88888.00 2018-03-28 16:09:10.405 087 11429.88 59.52 56836.21 88888.00 2018-03-28 16:09:10.905 087 11429.92 59.57 56836.24 88888.00 2018-03-28 16:09:11.405 087 11429.86 59.54 56836.22 88888.00 2018-03-28 16:09:11.905 087 11429.78 59.47 56836.17 88888.00 2018-03-28 16:09:12.905 087 11429.79 59.51 56836.13 88888.00 2018-03-28 16:09:13.405 087 11429.74 59.52 56836.09 88888.00 2018-03-28 16:09:13.905 087 11429.75 59.54 56836.09 88888.00 2018-03-28 16:09:14.405 087 11429.72 59.55 56836.12 88888.00 2018-03-28 16:09:14.905 087 11429.69 59.47 56836.09 88888.00 2018-03-28 16:09:15.405 087 11429.73 59.41 56836.03 88888.00 2018-03-28 16:09:15.905 087 11429.73 59.44 56836.05 88888.00 2018-03-28 16:09:16.405 087 11429.68 59.45 56836.04 88888.00 2018-03-28 16:09:16.905 087 11429.66 59.41 56836.04 88888.00 2018-03-28 16:09:17.405 087 11429.68 59.41 56835.97 88888.00 2018-03-28 16:09:17.905 087 11429.59 59.39 56835.92 88888.00 2018-03-28 16:09:18.405 087 11429.54 59.41 56835.97 88888.00 2018-03-28 16:09:18.905 087 11429.60 59.46 56835.97 88888.00 2018-03-28 16:09:19.405 087 11429.54 59.45 56835.96 88888.00 2018-03-28 16:09:19.905 087 11429.47 59.43 56836.04 88888.00 2018-03-28 16:09:20.405 087 11429.51 59.45 56836.11 88888.00 2018-03-28 16:09:20.905 087 11429.46 59.44 56836.03 88888.00 2018-03-28 16:09:21.405 087 11429.41 59.41 56836.05 88888.00 2018-03-28 16:09:21.905 087 11429.50 59.43 56836.03 88888.00 2018-03-28 16:09:22.405 087 11429.41 59.40 56836.05 88888.00 2018-03-28 16:09:22.905 087 11429.34 59.44 56836.06 88888.00 2018-03-28 16:09:23.405 087 11429.34 59.48 56836.08 88888.00 2018-03-28 16:09:23.905 087 11429.37 59.46 56836.11 88888.00 2018-03-28 16:09:24.405 087 11429.30 59.47 56836.10 88888.00 2018-03-28 16:09:24.905 087 11429.32 59.51 56836.10 88888.00 2018-03-28 16:09:25.405 087 11429.39 59.45 56836.10 88888.00 2018-03-28 16:09:25.905 087 11429.38 59.46 56836.08 88888.00 2018-03-28 16:09:26.405 087 11429.27 59.51 56836.05 88888.00 2018-03-28 16:09:26.905 087 11429.30 59.53 56836.08 88888.00 2018-03-28 16:09:27.405 087 11429.24 59.53 56836.09 88888.00 2018-03-28 16:09:27.905 087 11429.22 59.55 56836.12 88888.00 2018-03-28 16:09:28.405 087 11429.19 59.60 56836.08 88888.00 2018-03-28 16:09:28.905 087 11429.17 59.59 56836.05 88888.00 2018-03-28 16:09:29.405 087 11429.12 59.66 56836.10 88888.00 2018-03-28 16:09:29.905 087 11429.18 59.67 56836.15 88888.00 2018-03-28 16:09:30.405 087 11429.18 59.65 56836.18 88888.00 2018-03-28 16:09:30.905 087 11429.13 59.61 56836.22 88888.00 2018-03-28 16:09:31.405 087 11429.20 59.62 56836.22 88888.00 2018-03-28 16:09:31.905 087 11429.24 59.61 56836.23 88888.00 2018-03-28 16:09:32.405 087 11429.13 59.60 56836.18 88888.00 2018-03-28 16:09:32.906 087 11429.16 59.66 56836.10 88888.00 2018-03-28 16:09:33.406 087 11429.16 59.68 56836.11 88888.00 2018-03-28 16:09:33.906 087 11429.16 59.66 56836.13 88888.00 2018-03-28 16:09:34.406 087 11429.16 59.65 56836.09 88888.00 2018-03-28 16:09:34.906 087 11429.19 59.75 56836.09 88888.00 2018-03-28 16:09:35.406 087 11429.24 59.79 56836.11 88888.00 2018-03-28 16:09:35.906 087 11429.23 59.82 56836.13 88888.00 2018-03-28 16:09:36.406 087 11429.25 59.82 56836.13 88888.00 2018-03-28 16:09:36.906 087 11429.22 59.80 56836.11 88888.00 2018-03-28 16:09:37.406 087 11429.27 59.86 56836.10 88888.00 2018-03-28 16:09:37.906 087 11429.38 59.88 56836.11 88888.00 2018-03-28 16:09:38.406 087 11429.37 59.84 56836.06 88888.00 2018-03-28 16:09:38.906 087 11429.37 59.82 56836.02 88888.00 2018-03-28 16:09:39.406 087 11429.43 59.91 56836.06 88888.00 2018-03-28 16:09:39.906 087 11429.46 59.92 56836.04 88888.00 2018-03-28 16:09:40.406 087 11429.45 59.92 56836.05 88888.00 2018-03-28 16:09:40.906 087 11429.47 59.91 56836.04 88888.00 2018-03-28 16:09:41.406 087 11429.54 59.89 56835.98 88888.00 2018-03-28 16:09:41.906 087 11429.53 59.86 56835.92 88888.00 2018-03-28 16:09:42.406 087 11429.60 59.89 56835.96 88888.00 2018-03-28 16:09:42.906 087 11429.69 59.85 56835.93 88888.00 2018-03-28 16:09:43.406 087 11429.67 59.84 56835.94 88888.00 2018-03-28 16:09:44.406 087 11429.78 59.79 56835.92 88888.00 2018-03-28 16:09:44.906 087 11429.76 59.82 56835.85 88888.00 2018-03-28 16:09:45.406 087 11429.80 59.91 56835.81 88888.00 2018-03-28 16:09:45.906 087 11429.86 59.91 56835.78 88888.00 2018-03-28 16:09:46.406 087 11429.76 59.86 56835.77 88888.00 2018-03-28 16:09:46.906 087 11429.82 59.92 56835.78 88888.00 2018-03-28 16:09:47.406 087 11429.96 59.94 56835.77 88888.00 2018-03-28 16:09:47.906 087 11429.95 59.91 56835.79 88888.00 2018-03-28 16:09:48.406 087 11429.92 59.92 56835.74 88888.00 2018-03-28 16:09:48.906 087 11430.00 59.95 56835.71 88888.00 2018-03-28 16:09:49.406 087 11430.00 59.92 56835.71 88888.00 2018-03-28 16:09:49.906 087 11430.00 59.88 56835.71 88888.00 2018-03-28 16:09:50.406 087 11430.02 59.92 56835.78 88888.00 2018-03-28 16:09:50.906 087 11430.06 59.96 56835.76 88888.00 2018-03-28 16:09:51.406 087 11429.99 60.01 56835.63 88888.00 2018-03-28 16:09:51.906 087 11430.03 60.02 56835.58 88888.00 2018-03-28 16:09:52.406 087 11430.10 60.01 56835.55 88888.00 2018-03-28 16:09:52.906 087 11430.03 60.02 56835.44 88888.00 2018-03-28 16:09:53.406 087 11430.01 60.07 56835.45 88888.00 2018-03-28 16:09:53.906 087 11430.09 60.04 56835.42 88888.00 2018-03-28 16:09:54.406 087 11430.00 60.01 56835.39 88888.00 2018-03-28 16:09:54.906 087 11429.99 60.02 56835.39 88888.00 2018-03-28 16:09:55.406 087 11430.07 60.04 56835.33 88888.00 2018-03-28 16:09:55.906 087 11430.09 60.02 56835.34 88888.00 2018-03-28 16:09:56.406 087 11430.03 60.02 56835.32 88888.00 2018-03-28 16:09:56.906 087 11429.97 60.05 56835.31 88888.00 2018-03-28 16:09:57.406 087 11429.96 60.06 56835.23 88888.00 2018-03-28 16:09:57.906 087 11429.95 60.06 56835.23 88888.00 2018-03-28 16:09:58.406 087 11430.00 60.05 56835.21 88888.00 2018-03-28 16:09:58.906 087 11430.00 60.09 56835.13 88888.00 2018-03-28 16:09:59.406 087 11429.90 60.07 56835.13 88888.00 2018-03-28 16:09:59.906 087 11429.88 60.01 56835.16 88888.00 2018-03-28 16:10:00.406 087 11429.90 59.96 56835.19 88888.00 2018-03-28 16:10:00.906 087 11429.80 60.01 56835.27 88888.00 2018-03-28 16:10:01.406 087 11429.80 60.06 56835.26 88888.00 2018-03-28 16:10:01.906 087 11429.86 60.08 56835.14 88888.00 2018-03-28 16:10:02.406 087 11429.82 60.06 56835.06 88888.00 2018-03-28 16:10:02.906 087 11429.83 60.15 56835.07 88888.00 2018-03-28 16:10:03.406 087 11429.85 60.18 56835.12 88888.00 2018-03-28 16:10:03.906 087 11429.80 60.13 56835.21 88888.00 2018-03-28 16:10:04.406 087 11429.74 60.08 56835.21 88888.00 2018-03-28 16:10:04.906 087 11429.75 60.08 56835.19 88888.00 2018-03-28 16:10:05.406 087 11429.74 60.02 56835.09 88888.00 2018-03-28 16:10:05.906 087 11429.66 59.94 56835.19 88888.00 2018-03-28 16:10:06.406 087 11429.66 59.91 56835.22 88888.00 2018-03-28 16:10:06.906 087 11429.62 59.91 56835.21 88888.00 2018-03-28 16:10:07.406 087 11429.53 59.88 56835.15 88888.00 2018-03-28 16:10:07.906 087 11429.57 59.91 56835.19 88888.00 2018-03-28 16:10:08.406 087 11429.60 59.92 56835.13 88888.00 2018-03-28 16:10:08.906 087 11429.53 59.87 56835.17 88888.00 2018-03-28 16:10:09.406 087 11429.46 59.84 56835.22 88888.00 2018-03-28 16:10:09.906 087 11429.45 59.78 56835.17 88888.00 2018-03-28 16:10:10.406 087 11429.43 59.72 56835.16 88888.00 2018-03-28 16:10:10.906 087 11429.44 59.70 56835.21 88888.00 2018-03-28 16:10:11.406 087 11429.48 59.67 56835.21 88888.00 2018-03-28 16:10:11.906 087 11429.41 59.64 56835.26 88888.00 2018-03-28 16:10:12.406 087 11429.40 59.58 56835.31 88888.00 2018-03-28 16:10:12.906 087 11429.45 59.58 56835.28 88888.00 2018-03-28 16:10:13.406 087 11429.36 59.55 56835.25 88888.00 2018-03-28 16:10:13.906 087 11429.31 59.54 56835.27 88888.00 2018-03-28 16:10:14.406 087 11429.34 59.54 56835.29 88888.00 2018-03-28 16:10:14.906 087 11429.25 59.48 56835.34 88888.00 2018-03-28 16:10:15.406 087 11429.20 59.53 56835.38 88888.00 2018-03-28 16:10:15.906 087 11429.22 59.58 56835.46 88888.00 2018-03-28 16:10:16.406 087 11429.26 59.50 56835.49 88888.00 2018-03-28 16:10:16.906 087 11429.27 59.44 56835.44 88888.00 2018-03-28 16:10:17.406 087 11429.18 59.44 56835.47 88888.00 2018-03-28 16:10:17.906 087 11429.19 59.39 56835.54 88888.00 2018-03-28 16:10:18.406 087 11429.11 59.38 56835.59 88888.00 2018-03-28 16:10:18.906 087 11429.15 59.45 56835.61 88888.00 2018-03-28 16:10:19.406 087 11429.13 59.43 56835.65 88888.00 2018-03-28 16:10:19.906 087 11429.08 59.39 56835.68 88888.00 2018-03-28 16:10:20.406 087 11429.04 59.45 56835.73 88888.00 2018-03-28 16:10:20.906 087 11429.06 59.46 56835.72 88888.00 2018-03-28 16:10:21.406 087 11429.08 59.47 56835.76 88888.00 2018-03-28 16:10:21.906 087 11428.99 59.48 56835.76 88888.00 2018-03-28 16:10:22.406 087 11428.97 59.50 56835.78 88888.00 2018-03-28 16:10:22.906 087 11429.02 59.55 56835.83 88888.00 2018-03-28 16:10:23.406 087 11429.02 59.58 56835.80 88888.00 2018-03-28 16:10:23.906 087 11429.08 59.60 56835.84 88888.00 2018-03-28 16:10:24.406 087 11429.08 59.60 56835.90 88888.00 2018-03-28 16:10:24.906 087 11429.05 59.67 56835.94 88888.00 2018-03-28 16:10:25.906 087 11429.15 59.65 56835.92 88888.00 2018-03-28 16:10:26.406 087 11429.11 59.58 56835.90 88888.00 2018-03-28 16:10:26.906 087 11429.17 59.61 56835.93 88888.00 2018-03-28 16:10:27.406 087 11429.25 59.57 56835.99 88888.00 2018-03-28 16:10:27.906 087 11429.20 59.58 56835.98 88888.00 2018-03-28 16:10:28.406 087 11429.19 59.57 56836.06 88888.00 2018-03-28 16:10:28.906 087 11429.27 59.57 56836.11 88888.00 2018-03-28 16:10:29.406 087 11429.24 59.62 56836.06 88888.00 2018-03-28 16:10:29.906 087 11429.26 59.62 56836.08 88888.00 2018-03-28 16:10:30.406 087 11429.34 59.60 56836.11 88888.00 2018-03-28 16:10:30.906 087 11429.32 59.60 56836.10 88888.00 2018-03-28 16:10:31.406 087 11429.34 59.68 56836.09 88888.00 2018-03-28 16:10:31.906 087 11429.43 59.75 56836.10 88888.00 2018-03-28 16:10:32.406 087 11429.50 59.75 56836.05 88888.00 2018-03-28 16:10:32.906 087 11429.50 59.75 56835.99 88888.00 2018-03-28 16:10:33.406 087 11429.55 59.74 56835.91 88888.00 2018-03-28 16:10:33.906 087 11429.67 59.78 56835.87 88888.00 2018-03-28 16:10:34.406 087 11429.62 59.81 56835.83 88888.00 2018-03-28 16:10:34.906 087 11429.68 59.87 56835.83 88888.00 2018-03-28 16:10:35.406 087 11429.75 59.87 56835.74 88888.00 2018-03-28 16:10:35.906 087 11429.82 59.91 56835.72 88888.00 2018-03-28 16:10:36.406 087 11429.87 59.88 56835.74 88888.00 2018-03-28 16:10:36.906 087 11429.94 59.82 56835.70 88888.00 2018-03-28 16:10:37.406 087 11429.87 59.86 56835.66 88888.00 2018-03-28 16:10:37.906 087 11429.92 59.98 56835.64 88888.00 2018-03-28 16:10:38.406 087 11429.97 59.99 56835.65 88888.00 2018-03-28 16:10:38.906 087 11430.01 59.95 56835.60 88888.00 2018-03-28 16:10:39.406 087 11430.01 59.98 56835.51 88888.00 2018-03-28 16:10:39.906 087 11430.07 59.99 56835.48 88888.00 2018-03-28 16:10:40.406 087 11430.08 60.01 56835.46 88888.00 2018-03-28 16:10:40.906 087 11430.08 60.00 56835.40 88888.00 2018-03-28 16:10:41.406 087 11430.17 59.99 56835.34 88888.00 2018-03-28 16:10:41.906 087 11430.22 60.02 56835.34 88888.00 2018-03-28 16:10:42.406 087 11430.23 60.05 56835.25 88888.00 2018-03-28 16:10:42.906 087 11430.21 60.08 56835.20 88888.00 2018-03-28 16:10:43.406 087 11430.23 60.07 56835.14 88888.00 2018-03-28 16:10:43.906 087 11430.16 60.06 56835.12 88888.00 2018-03-28 16:10:44.406 087 11430.18 60.09 56835.10 88888.00 2018-03-28 16:10:44.906 087 11430.21 60.09 56835.06 88888.00 2018-03-28 16:10:45.406 087 11430.17 60.07 56835.01 88888.00 2018-03-28 16:10:45.906 087 11430.20 60.06 56834.97 88888.00 2018-03-28 16:10:46.406 087 11430.23 60.09 56834.97 88888.00 2018-03-28 16:10:46.906 087 11430.20 60.18 56834.95 88888.00 2018-03-28 16:10:47.406 087 11430.16 60.16 56834.97 88888.00 2018-03-28 16:10:47.906 087 11430.28 60.19 56834.96 88888.00 2018-03-28 16:10:48.406 087 11430.25 60.21 56834.94 88888.00 2018-03-28 16:10:48.906 087 11430.18 60.28 56834.88 88888.00 2018-03-28 16:10:49.406 087 11430.20 60.33 56834.86 88888.00 2018-03-28 16:10:49.906 087 11430.22 60.33 56834.81 88888.00 2018-03-28 16:10:50.406 087 11430.18 60.35 56834.80 88888.00 2018-03-28 16:10:50.906 087 11430.16 60.40 56834.78 88888.00 2018-03-28 16:10:51.406 087 11430.18 60.38 56834.74 88888.00 2018-03-28 16:10:51.906 087 11430.10 60.30 56834.74 88888.00 2018-03-28 16:10:52.406 087 11430.11 60.28 56834.74 88888.00 2018-03-28 16:10:52.906 087 11430.09 60.33 56834.68 88888.00 2018-03-28 16:10:53.406 087 11430.06 60.35 56834.71 88888.00 2018-03-28 16:10:53.906 087 11430.04 60.38 56834.77 88888.00 2018-03-28 16:10:54.406 087 11430.03 60.39 56834.80 88888.00 2018-03-28 16:10:54.906 087 11429.96 60.43 56834.74 88888.00 2018-03-28 16:10:55.406 087 11429.93 60.52 56834.67 88888.00 2018-03-28 16:10:55.906 087 11430.00 60.52 56834.63 88888.00 2018-03-28 16:10:56.406 087 11430.00 60.46 56834.58 88888.00 2018-03-28 16:10:57.406 087 11429.90 60.45 56834.74 88888.00 2018-03-28 16:10:57.906 087 11429.88 60.45 56834.75 88888.00 2018-03-28 16:10:58.406 087 11429.82 60.45 56834.80 88888.00 2018-03-28 16:10:58.906 087 11429.85 60.54 56834.77 88888.00 2018-03-28 16:10:59.406 087 11429.83 60.59 56834.68 88888.00 2018-03-28 16:10:59.906 087 11429.78 60.57 56834.67 88888.00 2018-03-28 16:11:00.406 087 11429.74 60.57 56834.70 88888.00 2018-03-28 16:11:00.906 087 11429.72 60.54 56834.70 88888.00 2018-03-28 16:11:01.406 087 11429.61 60.52 56834.68 88888.00 2018-03-28 16:11:01.906 087 11429.61 60.53 56834.72 88888.00 2018-03-28 16:11:02.406 087 11429.62 60.47 56834.77 88888.00 2018-03-28 16:11:02.906 087 11429.54 60.49 56834.80 88888.00 2018-03-28 16:11:03.406 087 11429.52 60.55 56834.84 88888.00 2018-03-28 16:11:03.906 087 11429.57 60.50 56834.84 88888.00 2018-03-28 16:11:04.406 087 11429.57 60.47 56834.86 88888.00 2018-03-28 16:11:04.906 087 11429.53 60.56 56834.90 88888.00 2018-03-28 16:11:05.406 087 11429.47 60.62 56834.89 88888.00 2018-03-28 16:11:05.906 087 11429.43 60.62 56834.90 88888.00 2018-03-28 16:11:06.406 087 11429.39 60.62 56834.97 88888.00 2018-03-28 16:11:07.406 087 11429.38 60.60 56835.03 88888.00 2018-03-28 16:11:07.906 087 11429.34 60.61 56835.10 88888.00 2018-03-28 16:11:08.406 087 11429.38 60.61 56835.07 88888.00 2018-03-28 16:11:08.906 087 11429.38 60.54 56835.03 88888.00 2018-03-28 16:11:09.406 087 11429.26 60.56 56835.09 88888.00 2018-03-28 16:11:09.906 087 11429.25 60.56 56835.12 88888.00 2018-03-28 16:11:10.406 087 11429.32 60.49 56835.15 88888.00 2018-03-28 16:11:10.906 087 11429.25 60.47 56835.22 88888.00 2018-03-28 16:11:11.406 087 11429.25 60.57 56835.28 88888.00 2018-03-28 16:11:11.906 087 11429.27 60.64 56835.41 88888.00 2018-03-28 16:11:12.406 087 11429.25 60.67 56835.48 88888.00 2018-03-28 16:11:12.906 087 11429.24 60.67 56835.46 88888.00 2018-03-28 16:11:13.406 087 11429.29 60.69 56835.38 88888.00 2018-03-28 16:11:13.906 087 11429.25 60.66 56835.34 88888.00 2018-03-28 16:11:14.406 087 11429.20 60.68 56835.34 88888.00 2018-03-28 16:11:14.906 087 11429.27 60.75 56835.38 88888.00 2018-03-28 16:11:15.406 087 11429.27 60.75 56835.39 88888.00 2018-03-28 16:11:15.906 087 11429.24 60.69 56835.39 88888.00 2018-03-28 16:11:16.406 087 11429.29 60.64 56835.36 88888.00 2018-03-28 16:11:16.906 087 11429.32 60.67 56835.36 88888.00 2018-03-28 16:11:17.406 087 11429.29 60.74 56835.36 88888.00 2018-03-28 16:11:17.906 087 11429.31 60.73 56835.33 88888.00 2018-03-28 16:11:18.406 087 11429.32 60.69 56835.35 88888.00 2018-03-28 16:11:18.906 087 11429.24 60.70 56835.35 88888.00 2018-03-28 16:11:19.406 087 11429.23 60.72 56835.38 88888.00 2018-03-28 16:11:19.906 087 11429.27 60.72 56835.41 88888.00 2018-03-28 16:11:20.406 087 11429.23 60.67 56835.38 88888.00 2018-03-28 16:11:20.906 087 11429.25 60.72 56835.32 88888.00 2018-03-28 16:11:21.406 087 11429.30 60.74 56835.35 88888.00 2018-03-28 16:11:21.906 087 11429.22 60.69 56835.31 88888.00 2018-03-28 16:11:22.406 087 11429.24 60.74 56835.32 88888.00 2018-03-28 16:11:22.906 087 11429.33 60.76 56835.28 88888.00 2018-03-28 16:11:23.406 087 11429.33 60.80 56835.25 88888.00 2018-03-28 16:11:23.906 087 11429.30 60.80 56835.23 88888.00 2018-03-28 16:11:24.406 087 11429.33 60.84 56835.16 88888.00 2018-03-28 16:11:24.906 087 11429.32 60.84 56835.12 88888.00 2018-03-28 16:11:25.406 087 11429.23 60.87 56835.12 88888.00 2018-03-28 16:11:25.906 087 11429.23 60.90 56835.10 88888.00 2018-03-28 16:11:26.406 087 11429.25 60.91 56835.09 88888.00 2018-03-28 16:11:26.906 087 11429.19 60.86 56835.07 88888.00 2018-03-28 16:11:27.406 087 11429.24 60.86 56835.04 88888.00 2018-03-28 16:11:27.906 087 11429.26 60.86 56834.97 88888.00 2018-03-28 16:11:28.406 087 11429.15 60.84 56834.95 88888.00 2018-03-28 16:11:28.906 087 11429.13 60.98 56834.91 88888.00 2018-03-28 16:11:29.406 087 11429.17 60.97 56834.93 88888.00 2018-03-28 16:11:29.906 087 11429.12 60.95 56834.95 88888.00 2018-03-28 16:11:30.406 087 11429.16 61.02 56834.94 88888.00 2018-03-28 16:11:30.906 087 11429.19 61.09 56834.89 88888.00 2018-03-28 16:11:31.406 087 11429.16 61.10 56834.90 88888.00 2018-03-28 16:11:31.906 087 11429.16 61.10 56834.87 88888.00 2018-03-28 16:11:32.407 087 11429.17 61.14 56834.81 88888.00 2018-03-28 16:11:32.907 087 11429.17 61.15 56834.71 88888.00 2018-03-28 16:11:33.407 087 11429.12 61.15 56834.71 88888.00 2018-03-28 16:11:33.907 087 11429.15 61.20 56834.81 88888.00 2018-03-28 16:11:34.407 087 11429.15 61.27 56834.77 88888.00 2018-03-28 16:11:34.907 087 11429.11 61.30 56834.76 88888.00 2018-03-28 16:11:35.407 087 11429.13 61.35 56834.68 88888.00 2018-03-28 16:11:35.907 087 11429.18 61.40 56834.68 88888.00 2018-03-28 16:11:36.407 087 11429.18 61.41 56834.69 88888.00 2018-03-28 16:11:36.907 087 11429.23 61.47 56834.68 88888.00 2018-03-28 16:11:37.407 087 11429.33 61.51 56834.68 88888.00 2018-03-28 16:11:37.907 087 11429.33 61.52 56834.67 88888.00 2018-03-28 16:11:39.407 087 11429.41 61.64 56834.63 88888.00 2018-03-28 16:11:39.907 087 11429.40 61.70 56834.69 88888.00 2018-03-28 16:11:40.407 087 11429.47 61.76 56834.67 88888.00 2018-03-28 16:11:40.907 087 11429.52 61.72 56834.56 88888.00 2018-03-28 16:11:41.407 087 11429.51 61.75 56834.50 88888.00 2018-03-28 16:11:41.907 087 11429.52 61.83 56834.52 88888.00 2018-03-28 16:11:42.407 087 11429.54 61.82 56834.54 88888.00 2018-03-28 16:11:42.907 087 11429.52 61.81 56834.55 88888.00 2018-03-28 16:11:43.407 087 11429.51 61.90 56834.52 88888.00 2018-03-28 16:11:43.907 087 11429.62 61.92 56834.55 88888.00 2018-03-28 16:11:44.407 087 11429.60 61.93 56834.50 88888.00 2018-03-28 16:11:44.907 087 11429.52 62.00 56834.56 88888.00 2018-03-28 16:11:45.407 087 11429.55 61.98 56834.57 88888.00 2018-03-28 16:11:45.907 087 11429.58 62.00 56834.48 88888.00 2018-03-28 16:11:46.407 087 11429.59 62.04 56834.58 88888.00 2018-03-28 16:11:46.907 087 11429.60 62.05 56834.69 88888.00 2018-03-28 16:11:47.407 087 11429.59 62.10 56834.67 88888.00 2018-03-28 16:11:47.907 087 11429.54 62.15 56834.64 88888.00 2018-03-28 16:11:48.407 087 11429.59 62.15 56834.64 88888.00 2018-03-28 16:11:48.907 087 11429.60 62.16 56834.58 88888.00 2018-03-28 16:11:49.407 087 11429.55 62.18 56834.62 88888.00 2018-03-28 16:11:49.907 087 11429.60 62.23 56834.56 88888.00 2018-03-28 16:11:50.407 087 11429.53 62.19 56834.49 88888.00 2018-03-28 16:11:50.907 087 11429.51 62.19 56834.51 88888.00 2018-03-28 16:11:51.407 087 11429.55 62.22 56834.51 88888.00 2018-03-28 16:11:51.907 087 11429.57 62.24 56834.46 88888.00 2018-03-28 16:11:52.407 087 11429.53 62.30 56834.48 88888.00 2018-03-28 16:11:52.907 087 11429.54 62.34 56834.49 88888.00 2018-03-28 16:11:53.407 087 11429.53 62.33 56834.48 88888.00 2018-03-28 16:11:53.907 087 11429.50 62.33 56834.51 88888.00 2018-03-28 16:11:54.407 087 11429.55 62.36 56834.55 88888.00 2018-03-28 16:11:54.907 087 11429.53 62.38 56834.55 88888.00 2018-03-28 16:11:55.407 087 11429.46 62.39 56834.50 88888.00 2018-03-28 16:11:55.907 087 11429.45 62.42 56834.52 88888.00 2018-03-28 16:11:56.407 087 11429.47 62.42 56834.59 88888.00 2018-03-28 16:11:56.907 087 11429.43 62.40 56834.61 88888.00 2018-03-28 16:11:57.407 087 11429.43 62.43 56834.62 88888.00 2018-03-28 16:11:57.907 087 11429.45 62.45 56834.62 88888.00 2018-03-28 16:11:58.407 087 11429.40 62.46 56834.57 88888.00 2018-03-28 16:11:58.907 087 11429.39 62.49 56834.59 88888.00 2018-03-28 16:11:59.407 087 11429.50 62.51 56834.56 88888.00 2018-03-28 16:11:59.907 087 11429.44 62.49 56834.49 88888.00 2018-03-28 16:12:00.407 087 11429.33 62.44 56834.52 88888.00 2018-03-28 16:12:00.907 087 11429.37 62.46 56834.54 88888.00 2018-03-28 16:12:01.407 087 11429.43 62.49 56834.61 88888.00 2018-03-28 16:12:01.907 087 11429.38 62.47 56834.68 88888.00 2018-03-28 16:12:02.407 087 11429.39 62.50 56834.69 88888.00 2018-03-28 16:12:02.907 087 11429.38 62.50 56834.69 88888.00 2018-03-28 16:12:03.407 087 11429.37 62.54 56834.65 88888.00 2018-03-28 16:12:03.907 087 11429.43 62.60 56834.54 88888.00 2018-03-28 16:12:04.407 087 11429.48 62.54 56834.48 88888.00 2018-03-28 16:12:04.907 087 11429.44 62.54 56834.46 88888.00 2018-03-28 16:12:05.407 087 11429.41 62.54 56834.48 88888.00 2018-03-28 16:12:05.907 087 11429.45 62.51 56834.48 88888.00 2018-03-28 16:12:06.407 087 11429.45 62.51 56834.45 88888.00 2018-03-28 16:12:06.907 087 11429.44 62.52 56834.37 88888.00 2018-03-28 16:12:07.407 087 11429.48 62.54 56834.35 88888.00 2018-03-28 16:12:07.907 087 11429.48 62.56 56834.38 88888.00 2018-03-28 16:12:08.407 087 11429.45 62.56 56834.36 88888.00 2018-03-28 16:12:08.907 087 11429.50 62.58 56834.35 88888.00 2018-03-28 16:12:09.407 087 11429.53 62.57 56834.31 88888.00 2018-03-28 16:12:09.907 087 11429.52 62.57 56834.25 88888.00 2018-03-28 16:12:10.407 087 11429.52 62.60 56834.24 88888.00 2018-03-28 16:12:10.907 087 11429.64 62.54 56834.18 88888.00 2018-03-28 16:12:11.407 087 11429.62 62.57 56834.18 88888.00 2018-03-28 16:12:11.907 087 11429.62 62.60 56834.14 88888.00 2018-03-28 16:12:12.407 087 11429.68 62.63 56834.18 88888.00 2018-03-28 16:12:12.907 087 11429.61 62.61 56834.16 88888.00 2018-03-28 16:12:13.407 087 11429.60 62.63 56834.17 88888.00 2018-03-28 16:12:13.907 087 11429.74 62.65 56834.10 88888.00 2018-03-28 16:12:14.407 087 11429.75 62.65 56833.98 88888.00 2018-03-28 16:12:14.907 087 11429.71 62.65 56833.99 88888.00 2018-03-28 16:12:15.407 087 11429.78 62.60 56834.01 88888.00 2018-03-28 16:12:15.907 087 11429.75 62.61 56833.97 88888.00 2018-03-28 16:12:16.407 087 11429.71 62.68 56833.92 88888.00 2018-03-28 16:12:16.907 087 11429.79 62.75 56833.97 88888.00 2018-03-28 16:12:17.407 087 11429.87 62.79 56833.90 88888.00 2018-03-28 16:12:17.907 087 11429.88 62.77 56833.94 88888.00 2018-03-28 16:12:18.407 087 11429.90 62.72 56833.84 88888.00 2018-03-28 16:12:18.907 087 11429.96 62.70 56833.74 88888.00 2018-03-28 16:12:19.407 087 11429.97 62.74 56833.77 88888.00 2018-03-28 16:12:20.407 087 11430.03 62.74 56833.77 88888.00 2018-03-28 16:12:20.907 087 11430.01 62.78 56833.74 88888.00 2018-03-28 16:12:21.407 087 11430.02 62.79 56833.72 88888.00 2018-03-28 16:12:21.907 087 11430.03 62.87 56833.66 88888.00 2018-03-28 16:12:22.407 087 11430.07 62.93 56833.63 88888.00 2018-03-28 16:12:22.907 087 11430.10 62.97 56833.67 88888.00 2018-03-28 16:12:23.407 087 11430.18 62.99 56833.71 88888.00 2018-03-28 16:12:23.907 087 11430.18 63.02 56833.73 88888.00 2018-03-28 16:12:24.407 087 11430.17 63.05 56833.74 88888.00 2018-03-28 16:12:24.907 087 11430.18 63.00 56833.66 88888.00 2018-03-28 16:12:25.407 087 11430.22 63.01 56833.58 88888.00 2018-03-28 16:12:25.907 087 11430.21 63.06 56833.54 88888.00 2018-03-28 16:12:26.407 087 11430.27 63.06 56833.53 88888.00 2018-03-28 16:12:26.907 087 11430.33 63.08 56834.11 88888.00 2018-03-28 16:12:27.407 087 11430.33 63.14 56834.62 88888.00 2018-03-28 16:12:27.907 087 11430.33 63.17 56834.74 88888.00 2018-03-28 16:12:28.407 087 11430.35 63.15 56834.72 88888.00 2018-03-28 16:12:28.907 087 11430.35 63.17 56834.78 88888.00 2018-03-28 16:12:29.407 087 11430.34 63.24 56834.76 88888.00 2018-03-28 16:12:30.407 087 11430.38 63.33 56834.77 88888.00 2018-03-28 16:12:30.907 087 11430.38 63.31 56834.77 88888.00 2018-03-28 16:12:31.407 087 11430.47 63.33 56834.78 88888.00 2018-03-28 16:12:31.907 087 11430.36 63.39 56834.50 88888.00 2018-03-28 16:12:32.407 087 11430.30 63.42 56833.74 88888.00 2018-03-28 16:12:32.907 087 11430.35 63.43 56833.56 88888.00 2018-03-28 16:12:33.407 087 11430.40 63.46 56833.58 88888.00 2018-03-28 16:12:33.907 087 11430.35 63.51 56833.61 88888.00 2018-03-28 16:12:34.407 087 11430.30 63.54 56833.55 88888.00 2018-03-28 16:12:34.907 087 11430.25 63.59 56833.54 88888.00 2018-03-28 16:12:35.407 087 11430.20 63.60 56833.53 88888.00 2018-03-28 16:12:35.907 087 11430.24 63.60 56833.53 88888.00 2018-03-28 16:12:36.407 087 11430.28 63.62 56833.60 88888.00 2018-03-28 16:12:36.907 087 11430.22 63.74 56833.55 88888.00 2018-03-28 16:12:37.407 087 11430.27 63.79 56833.58 88888.00 2018-03-28 16:12:37.907 087 11430.22 63.82 56833.59 88888.00 2018-03-28 16:12:38.407 087 11430.13 63.82 56833.62 88888.00 2018-03-28 16:12:38.907 087 11430.17 63.86 56833.65 88888.00 2018-03-28 16:12:39.407 087 11430.21 63.83 56833.61 88888.00 2018-03-28 16:12:39.907 087 11430.15 63.83 56833.63 88888.00 2018-03-28 16:12:40.407 087 11430.10 63.87 56833.62 88888.00 2018-03-28 16:12:40.907 087 11430.20 63.93 56833.60 88888.00 2018-03-28 16:12:41.407 087 11430.18 63.90 56833.62 88888.00 2018-03-28 16:12:41.907 087 11430.16 63.88 56833.65 88888.00 2018-03-28 16:12:42.407 087 11430.15 63.90 56833.65 88888.00 2018-03-28 16:12:42.907 087 11430.13 63.86 56833.62 88888.00 2018-03-28 16:12:43.407 087 11430.03 63.87 56833.65 88888.00 2018-03-28 16:12:43.907 087 11430.08 63.86 56833.68 88888.00 2018-03-28 16:12:44.407 087 11430.10 63.83 56833.62 88888.00 2018-03-28 16:12:44.907 087 11430.14 63.83 56833.60 88888.00 2018-03-28 16:12:45.407 087 11430.15 63.89 56833.74 88888.00 2018-03-28 16:12:45.907 087 11430.13 63.90 56833.68 88888.00 2018-03-28 16:12:46.407 087 11430.10 63.95 56833.63 88888.00 2018-03-28 16:12:46.907 087 11430.13 63.96 56833.60 88888.00 2018-03-28 16:12:47.407 087 11430.17 63.90 56833.53 88888.00 2018-03-28 16:12:47.907 087 11430.21 63.89 56833.45 88888.00 2018-03-28 16:12:48.407 087 11430.20 63.94 56833.42 88888.00 2018-03-28 16:12:48.907 087 11430.23 63.95 56833.41 88888.00 2018-03-28 16:12:49.407 087 11430.20 63.93 56833.47 88888.00 2018-03-28 16:12:49.907 087 11430.17 63.87 56833.48 88888.00 2018-03-28 16:12:50.407 087 11430.28 63.81 56833.46 88888.00 2018-03-28 16:12:50.907 087 11430.34 63.77 56833.34 88888.00 2018-03-28 16:12:51.407 087 11430.35 63.74 56833.23 88888.00 2018-03-28 16:12:51.907 087 11430.40 63.74 56833.22 88888.00 2018-03-28 16:12:52.407 087 11430.43 63.67 56833.22 88888.00 2018-03-28 16:12:52.907 087 11430.41 63.68 56833.14 88888.00 2018-03-28 16:12:53.407 087 11430.48 63.70 56833.08 88888.00 2018-03-28 16:12:53.907 087 11430.50 63.65 56833.03 88888.00 2018-03-28 16:12:54.407 087 11430.49 63.56 56832.95 88888.00 2018-03-28 16:12:54.907 087 11430.57 63.53 56832.97 88888.00 2018-03-28 16:12:55.407 087 11430.64 63.49 56832.92 88888.00 2018-03-28 16:12:55.907 087 11430.57 63.49 56832.89 88888.00 2018-03-28 16:12:56.407 087 11430.61 63.53 56832.85 88888.00 2018-03-28 16:12:56.907 087 11430.77 63.52 56832.71 88888.00 2018-03-28 16:12:57.407 087 11430.80 63.49 56832.60 88888.00 2018-03-28 16:12:57.907 087 11430.83 63.41 56832.60 88888.00 2018-03-28 16:12:58.407 087 11430.90 63.42 56832.60 88888.00 2018-03-28 16:12:58.907 087 11430.90 63.46 56832.68 88888.00 2018-03-28 16:12:59.407 087 11430.93 63.47 56832.52 88888.00 2018-03-28 16:12:59.907 087 11430.99 63.39 56832.38 88888.00 2018-03-28 16:13:00.407 087 11431.00 63.31 56832.25 88888.00 2018-03-28 16:13:00.907 087 11431.03 63.32 56832.18 88888.00 2018-03-28 16:13:01.907 087 11431.19 63.28 56832.20 88888.00 2018-03-28 16:13:02.407 087 11431.13 63.27 56832.19 88888.00 2018-03-28 16:13:02.907 087 11431.22 63.22 56832.12 88888.00 2018-03-28 16:13:03.407 087 11431.29 63.11 56831.95 88888.00 2018-03-28 16:13:03.907 087 11431.35 63.12 56831.88 88888.00 2018-03-28 16:13:04.407 087 11431.42 63.18 56831.80 88888.00 2018-03-28 16:13:04.907 087 11431.48 63.17 56831.75 88888.00 2018-03-28 16:13:05.407 087 11431.41 63.14 56831.78 88888.00 2018-03-28 16:13:05.907 087 11431.46 63.15 56831.70 88888.00 2018-03-28 16:13:06.407 087 11431.62 63.17 56831.55 88888.00 2018-03-28 16:13:06.907 087 11431.60 63.12 56831.47 88888.00 2018-03-28 16:13:07.407 087 11431.59 63.12 56831.51 88888.00 2018-03-28 16:13:07.907 087 11431.69 63.17 56831.57 88888.00 2018-03-28 16:13:08.407 087 11431.72 63.12 56831.50 88888.00 2018-03-28 16:13:08.907 087 11431.77 63.08 56831.40 88888.00 2018-03-28 16:13:09.407 087 11431.77 63.11 56831.31 88888.00 2018-03-28 16:13:09.907 087 11431.88 63.08 56831.15 88888.00 2018-03-28 16:13:10.407 087 11431.96 63.12 56831.14 88888.00 2018-03-28 16:13:10.907 087 11431.98 63.17 56831.15 88888.00 2018-03-28 16:13:11.407 087 11432.02 63.17 56831.17 88888.00 2018-03-28 16:13:11.907 087 11432.05 63.18 56831.12 88888.00 2018-03-28 16:13:12.407 087 11432.07 63.20 56831.05 88888.00 2018-03-28 16:13:12.907 087 11432.18 63.18 56831.04 88888.00 2018-03-28 16:13:13.407 087 11432.16 63.22 56830.95 88888.00 2018-03-28 16:13:13.907 087 11432.14 63.27 56830.93 88888.00 2018-03-28 16:13:14.407 087 11432.18 63.28 56830.87 88888.00 2018-03-28 16:13:14.907 087 11432.16 63.31 56830.85 88888.00 2018-03-28 16:13:15.407 087 11432.11 63.32 56830.79 88888.00 2018-03-28 16:13:15.907 087 11432.23 63.33 56830.84 88888.00 2018-03-28 16:13:16.407 087 11432.21 63.29 56830.82 88888.00 2018-03-28 16:13:16.907 087 11432.17 63.25 56830.80 88888.00 2018-03-28 16:13:17.407 087 11432.24 63.28 56830.82 88888.00 2018-03-28 16:13:17.907 087 11432.22 63.27 56830.86 88888.00 2018-03-28 16:13:18.407 087 11432.18 63.28 56830.86 88888.00 2018-03-28 16:13:18.907 087 11432.24 63.32 56830.84 88888.00 2018-03-28 16:13:19.407 087 11432.18 63.31 56830.79 88888.00 2018-03-28 16:13:19.907 087 11432.14 63.28 56830.80 88888.00 2018-03-28 16:13:20.407 087 11432.18 63.27 56830.79 88888.00 2018-03-28 16:13:20.907 087 11432.23 63.26 56830.79 88888.00 2018-03-28 16:13:21.407 087 11432.18 63.28 56830.84 88888.00 2018-03-28 16:13:21.907 087 11432.21 63.33 56830.84 88888.00 2018-03-28 16:13:22.407 087 11432.29 63.32 56830.80 88888.00 2018-03-28 16:13:22.907 087 11432.23 63.36 56830.83 88888.00 2018-03-28 16:13:23.407 087 11432.19 63.39 56830.84 88888.00 2018-03-28 16:13:23.907 087 11432.25 63.39 56830.86 88888.00 2018-03-28 16:13:24.407 087 11432.22 63.41 56830.95 88888.00 2018-03-28 16:13:24.907 087 11432.15 63.41 56830.92 88888.00 2018-03-28 16:13:25.407 087 11432.18 63.46 56830.92 88888.00 2018-03-28 16:13:25.907 087 11432.25 63.51 56830.91 88888.00 2018-03-28 16:13:26.407 087 11432.21 63.56 56830.84 88888.00 2018-03-28 16:13:26.907 087 11432.29 63.59 56830.85 88888.00 2018-03-28 16:13:27.407 087 11432.22 63.56 56830.87 88888.00 2018-03-28 16:13:27.907 087 11432.09 63.59 56831.01 88888.00 2018-03-28 16:13:28.407 087 11432.11 63.63 56831.03 88888.00 2018-03-28 16:13:28.907 087 11432.10 63.63 56831.02 88888.00 2018-03-28 16:13:29.407 087 11432.09 63.63 56831.10 88888.00 2018-03-28 16:13:29.907 087 11432.15 63.68 56831.15 88888.00 2018-03-28 16:13:30.407 087 11432.07 63.63 56831.14 88888.00 2018-03-28 16:13:30.907 087 11432.02 63.58 56831.06 88888.00 2018-03-28 16:13:31.407 087 11432.02 63.58 56831.06 88888.00 2018-03-28 16:13:31.907 087 11432.00 63.60 56831.12 88888.00 2018-03-28 16:13:32.407 087 11432.04 63.58 56831.11 88888.00 2018-03-28 16:13:32.907 087 11432.03 63.63 56831.09 88888.00 2018-03-28 16:13:33.407 087 11432.04 63.66 56831.11 88888.00 2018-03-28 16:13:33.907 087 11431.98 63.70 56831.11 88888.00 2018-03-28 16:13:34.407 087 11432.01 63.73 56831.09 88888.00 2018-03-28 16:13:34.907 087 11432.05 63.67 56831.09 88888.00 2018-03-28 16:13:35.407 087 11431.96 63.63 56831.09 88888.00 2018-03-28 16:13:35.907 087 11431.94 63.66 56831.05 88888.00 2018-03-28 16:13:36.407 087 11432.00 63.73 56831.05 88888.00 2018-03-28 16:13:36.907 087 11432.05 63.72 56831.03 88888.00 2018-03-28 16:13:37.407 087 11431.98 63.75 56830.96 88888.00 2018-03-28 16:13:37.907 087 11432.09 63.75 56830.93 88888.00 2018-03-28 16:13:38.407 087 11432.12 63.74 56831.01 88888.00 2018-03-28 16:13:38.907 087 11432.05 63.72 56831.02 88888.00 2018-03-28 16:13:39.407 087 11432.04 63.68 56830.91 88888.00 2018-03-28 16:13:39.907 087 11432.08 63.66 56830.90 88888.00 2018-03-28 16:13:40.407 087 11432.02 63.61 56830.85 88888.00 2018-03-28 16:13:40.907 087 11432.04 63.66 56830.85 88888.00 2018-03-28 16:13:41.407 087 11432.14 63.63 56830.85 88888.00 2018-03-28 16:13:41.908 087 11432.15 63.59 56830.79 88888.00 2018-03-28 16:13:42.408 087 11432.15 63.59 56830.77 88888.00 2018-03-28 16:13:42.908 087 11432.22 63.63 56830.72 88888.00 2018-03-28 16:13:43.408 087 11432.17 63.68 56830.67 88888.00 2018-03-28 16:13:43.908 087 11432.17 63.63 56830.56 88888.00 2018-03-28 16:13:44.408 087 11432.22 63.60 56830.53 88888.00 2018-03-28 16:13:44.908 087 11432.24 63.58 56830.47 88888.00 2018-03-28 16:13:45.408 087 11432.19 63.56 56830.38 88888.00 2018-03-28 16:13:45.908 087 11432.21 63.58 56830.38 88888.00 2018-03-28 16:13:46.408 087 11432.23 63.56 56830.34 88888.00 2018-03-28 16:13:46.908 087 11432.21 63.54 56830.27 88888.00 2018-03-28 16:13:47.408 087 11432.21 63.54 56830.27 88888.00 2018-03-28 16:13:47.908 087 11432.24 63.54 56830.20 88888.00 2018-03-28 16:13:48.408 087 11432.24 63.49 56830.10 88888.00 2018-03-28 16:13:48.908 087 11432.31 63.48 56830.03 88888.00 2018-03-28 16:13:49.408 087 11432.39 63.48 56829.97 88888.00 2018-03-28 16:13:49.908 087 11432.35 63.40 56829.92 88888.00 2018-03-28 16:13:50.408 087 11432.31 63.36 56829.81 88888.00 2018-03-28 16:13:50.908 087 11432.39 63.34 56829.76 88888.00 2018-03-28 16:13:51.408 087 11432.37 63.32 56829.71 88888.00 2018-03-28 16:13:51.908 087 11432.32 63.35 56829.63 88888.00 2018-03-28 16:13:52.408 087 11432.38 63.34 56829.62 88888.00 2018-03-28 16:13:52.908 087 11432.36 63.32 56829.55 88888.00 2018-03-28 16:13:53.408 087 11432.38 63.28 56829.55 88888.00 2018-03-28 16:13:53.908 087 11432.43 63.26 56829.49 88888.00 2018-03-28 16:13:54.408 087 11432.43 63.25 56829.47 88888.00 2018-03-28 16:13:54.908 087 11432.39 63.29 56829.42 88888.00 2018-03-28 16:13:55.408 087 11432.42 63.34 56829.38 88888.00 2018-03-28 16:13:55.908 087 11432.40 63.29 56829.38 88888.00 2018-03-28 16:13:56.408 087 11432.38 63.24 56829.31 88888.00 2018-03-28 16:13:56.908 087 11432.38 63.24 56829.32 88888.00 2018-03-28 16:13:57.408 087 11432.39 63.20 56829.26 88888.00 2018-03-28 16:13:57.908 087 11432.44 63.15 56829.13 88888.00 2018-03-28 16:13:58.408 087 11432.49 63.06 56829.11 88888.00 2018-03-28 16:13:58.908 087 11432.53 63.07 56829.05 88888.00 2018-03-28 16:13:59.408 087 11432.57 63.06 56829.00 88888.00 2018-03-28 16:13:59.908 087 11432.53 63.06 56828.99 88888.00 2018-03-28 16:14:00.408 087 11432.56 63.11 56828.97 88888.00 2018-03-28 16:14:00.908 087 11432.53 63.14 56828.93 88888.00 2018-03-28 16:14:01.408 087 11432.54 63.14 56828.87 88888.00 2018-03-28 16:14:01.908 087 11432.64 63.13 56828.85 88888.00 2018-03-28 16:14:02.408 087 11432.65 63.13 56828.80 88888.00 2018-03-28 16:14:02.908 087 11432.68 63.12 56828.79 88888.00 2018-03-28 16:14:03.408 087 11432.72 63.07 56828.71 88888.00 2018-03-28 16:14:03.908 087 11432.70 63.08 56828.72 88888.00 2018-03-28 16:14:04.408 087 11432.71 63.06 56828.68 88888.00 2018-03-28 16:14:04.908 087 11432.78 63.05 56828.66 88888.00 2018-03-28 16:14:05.408 087 11432.80 63.06 56828.65 88888.00 2018-03-28 16:14:05.908 087 11432.75 63.08 56828.66 88888.00 2018-03-28 16:14:06.408 087 11432.75 63.17 56828.71 88888.00 2018-03-28 16:14:06.908 087 11432.79 63.15 56828.68 88888.00 2018-03-28 16:14:07.408 087 11432.75 63.09 56828.62 88888.00 2018-03-28 16:14:07.908 087 11432.79 63.08 56828.61 88888.00 2018-03-28 16:14:08.408 087 11432.93 63.06 56828.59 88888.00 2018-03-28 16:14:08.908 087 11432.95 63.07 56828.57 88888.00 2018-03-28 16:14:09.408 087 11432.96 63.08 56828.54 88888.00 2018-03-28 16:14:09.908 087 11432.99 63.08 56828.51 88888.00 2018-03-28 16:14:10.408 087 11433.01 63.07 56828.53 88888.00 2018-03-28 16:14:10.908 087 11433.01 63.08 56828.62 88888.00 2018-03-28 16:14:11.408 087 11433.05 63.12 56828.60 88888.00 2018-03-28 16:14:11.908 087 11433.03 63.11 56828.53 88888.00 2018-03-28 16:14:12.408 087 11432.98 63.12 56828.46 88888.00 2018-03-28 16:14:12.908 087 11433.06 63.14 56828.45 88888.00 2018-03-28 16:14:13.408 087 11433.09 63.18 56828.45 88888.00 2018-03-28 16:14:13.908 087 11433.06 63.21 56828.48 88888.00 2018-03-28 16:14:14.408 087 11433.14 63.17 56828.51 88888.00 2018-03-28 16:14:14.908 087 11433.19 63.14 56828.48 88888.00 2018-03-28 16:14:15.408 087 11433.18 63.15 56828.45 88888.00 2018-03-28 16:14:15.908 087 11433.12 63.19 56828.43 88888.00 2018-03-28 16:14:16.408 087 11433.13 63.19 56828.43 88888.00 2018-03-28 16:14:16.908 087 11433.08 63.21 56828.43 88888.00 2018-03-28 16:14:17.408 087 11433.12 63.21 56828.46 88888.00 2018-03-28 16:14:17.908 087 11433.19 63.15 56828.49 88888.00 2018-03-28 16:14:18.408 087 11433.18 63.19 56828.47 88888.00 2018-03-28 16:14:18.908 087 11433.19 63.20 56828.46 88888.00 2018-03-28 16:14:19.408 087 11433.23 63.19 56828.49 88888.00 2018-03-28 16:14:19.908 087 11433.22 63.18 56828.52 88888.00 2018-03-28 16:14:20.408 087 11433.23 63.19 56828.45 88888.00 2018-03-28 16:14:20.908 087 11433.30 63.21 56828.52 88888.00 2018-03-28 16:14:21.408 087 11433.35 63.21 56828.55 88888.00 2018-03-28 16:14:21.908 087 11433.37 63.20 56828.58 88888.00 2018-03-28 16:14:22.408 087 11433.44 63.19 56828.64 88888.00 2018-03-28 16:14:22.908 087 11433.51 63.19 56828.60 88888.00 2018-03-28 16:14:23.408 087 11433.43 63.24 56828.58 88888.00 2018-03-28 16:14:23.908 087 11433.49 63.25 56828.54 88888.00 2018-03-28 16:14:25.408 087 11433.60 63.26 56828.35 88888.00 2018-03-28 16:14:25.908 087 11433.63 63.24 56828.32 88888.00 2018-03-28 16:14:26.408 087 11433.58 63.19 56828.34 88888.00 2018-03-28 16:14:26.908 087 11433.68 63.21 56828.33 88888.00 2018-03-28 16:14:27.408 087 11433.74 63.22 56828.28 88888.00 2018-03-28 16:14:27.908 087 11433.71 63.17 56828.29 88888.00 2018-03-28 16:14:28.408 087 11433.76 63.17 56828.25 88888.00 2018-03-28 16:14:28.908 087 11433.86 63.15 56828.22 88888.00 2018-03-28 16:14:29.408 087 11433.83 63.09 56828.16 88888.00 2018-03-28 16:14:29.908 087 11433.89 63.12 56828.16 88888.00 2018-03-28 16:14:30.408 087 11434.03 63.15 56828.11 88888.00 2018-03-28 16:14:30.908 087 11434.05 63.12 56828.15 88888.00 2018-03-28 16:14:31.408 087 11434.04 63.11 56828.16 88888.00 2018-03-28 16:14:31.908 087 11434.14 63.09 56828.09 88888.00 2018-03-28 16:14:32.908 087 11434.11 63.05 56827.89 88888.00 2018-03-28 16:14:33.408 087 11434.17 63.08 56827.87 88888.00 2018-03-28 16:14:33.908 087 11434.26 63.06 56827.82 88888.00 2018-03-28 16:14:34.408 087 11434.24 63.05 56827.76 88888.00 2018-03-28 16:14:34.908 087 11434.27 63.06 56827.77 88888.00 2018-03-28 16:14:35.408 087 11434.30 63.04 56827.75 88888.00 2018-03-28 16:14:35.908 087 11434.33 63.00 56827.68 88888.00 2018-03-28 16:14:36.408 087 11434.44 63.01 56827.58 88888.00 2018-03-28 16:14:36.908 087 11434.44 63.05 56827.52 88888.00 2018-03-28 16:14:37.408 087 11434.40 63.05 56827.49 88888.00 2018-03-28 16:14:37.908 087 11434.43 63.07 56827.52 88888.00 2018-03-28 16:14:38.408 087 11434.44 63.09 56827.42 88888.00 2018-03-28 16:14:38.908 087 11434.44 63.07 56827.30 88888.00 2018-03-28 16:14:39.408 087 11434.43 63.09 56827.24 88888.00 2018-03-28 16:14:39.908 087 11434.51 63.07 56827.25 88888.00 2018-03-28 16:14:40.408 087 11434.53 63.08 56827.19 88888.00 2018-03-28 16:14:40.908 087 11434.48 63.06 56827.17 88888.00 2018-03-28 16:14:41.408 087 11434.52 63.08 56827.14 88888.00 2018-03-28 16:14:41.908 087 11434.57 63.00 56827.05 88888.00 2018-03-28 16:14:42.408 087 11434.60 63.01 56826.99 88888.00 2018-03-28 16:14:42.908 087 11434.62 63.05 56826.97 88888.00 2018-03-28 16:14:43.408 087 11434.68 63.05 56826.94 88888.00 2018-03-28 16:14:43.908 087 11434.67 62.99 56826.87 88888.00 2018-03-28 16:14:44.408 087 11434.71 62.99 56826.82 88888.00 2018-03-28 16:14:44.908 087 11434.73 63.00 56826.73 88888.00 2018-03-28 16:14:45.408 087 11434.74 63.05 56826.73 88888.00 2018-03-28 16:14:45.908 087 11434.83 63.04 56826.72 88888.00 2018-03-28 16:14:46.408 087 11434.87 63.01 56826.69 88888.00 2018-03-28 16:14:46.908 087 11434.82 62.98 56826.66 88888.00 2018-03-28 16:14:47.408 087 11434.80 63.02 56826.61 88888.00 2018-03-28 16:14:47.908 087 11434.85 63.04 56826.54 88888.00 2018-03-28 16:14:48.408 087 11434.80 63.00 56826.49 88888.00 2018-03-28 16:14:48.908 087 11434.79 63.01 56826.34 88888.00 2018-03-28 16:14:49.408 087 11434.87 63.01 56826.33 88888.00 2018-03-28 16:14:49.908 087 11434.87 62.97 56826.34 88888.00 2018-03-28 16:14:50.408 087 11434.85 62.99 56826.35 88888.00 2018-03-28 16:14:50.908 087 11434.95 62.94 56826.31 88888.00 2018-03-28 16:14:51.408 087 11434.95 62.94 56826.28 88888.00 2018-03-28 16:14:51.908 087 11434.92 62.97 56826.21 88888.00 2018-03-28 16:14:52.408 087 11435.01 62.97 56826.15 88888.00 2018-03-28 16:14:52.908 087 11435.03 62.95 56826.07 88888.00 2018-03-28 16:14:53.408 087 11434.99 63.00 56826.07 88888.00 2018-03-28 16:14:53.908 087 11435.01 63.00 56826.11 88888.00 2018-03-28 16:14:54.408 087 11435.04 62.98 56826.14 88888.00 2018-03-28 16:14:54.908 087 11435.01 62.93 56826.11 88888.00 2018-03-28 16:14:55.408 087 11435.02 62.88 56826.07 88888.00 2018-03-28 16:14:56.408 087 11435.02 62.83 56825.98 88888.00 2018-03-28 16:14:56.908 087 11435.04 62.85 56825.94 88888.00 2018-03-28 16:14:57.408 087 11435.06 62.90 56825.92 88888.00 2018-03-28 16:14:57.908 087 11435.01 62.90 56825.89 88888.00 2018-03-28 16:14:58.408 087 11434.96 62.90 56825.92 88888.00 2018-03-28 16:14:58.908 087 11435.02 62.88 56825.96 88888.00 2018-03-28 16:14:59.408 087 11435.01 62.87 56825.96 88888.00 2018-03-28 16:14:59.908 087 11434.97 62.88 56825.88 88888.00 2018-03-28 16:15:00.408 087 11434.96 62.97 56825.78 88888.00 2018-03-28 16:15:00.908 087 11434.97 62.94 56825.76 88888.00 2018-03-28 16:15:01.408 087 11434.94 62.93 56825.82 88888.00 2018-03-28 16:15:01.908 087 11434.92 62.98 56825.83 88888.00 2018-03-28 16:15:02.408 087 11434.92 62.98 56825.81 88888.00 2018-03-28 16:15:02.908 087 11434.87 62.93 56825.82 88888.00 2018-03-28 16:15:03.408 087 11434.95 62.91 56825.84 88888.00 2018-03-28 16:15:03.908 087 11434.97 62.88 56825.81 88888.00 2018-03-28 16:15:04.408 087 11434.94 62.90 56825.83 88888.00 2018-03-28 16:15:04.908 087 11434.86 62.90 56825.82 88888.00 2018-03-28 16:15:05.408 087 11434.86 62.85 56825.78 88888.00 2018-03-28 16:15:05.908 087 11434.86 62.85 56825.82 88888.00 2018-03-28 16:15:06.408 087 11434.82 62.86 56825.79 88888.00 2018-03-28 16:15:06.908 087 11434.85 62.88 56825.82 88888.00 2018-03-28 16:15:07.408 087 11434.82 62.91 56825.88 88888.00 2018-03-28 16:15:07.908 087 11434.80 62.93 56825.86 88888.00 2018-03-28 16:15:08.408 087 11434.79 63.01 56825.86 88888.00 2018-03-28 16:15:08.908 087 11434.79 62.99 56825.89 88888.00 2018-03-28 16:15:09.408 087 11434.83 62.98 56825.91 88888.00 2018-03-28 16:15:09.908 087 11434.92 63.01 56825.94 88888.00 2018-03-28 16:15:10.408 087 11434.89 63.04 56825.95 88888.00 2018-03-28 16:15:10.908 087 11434.83 63.06 56825.91 88888.00 2018-03-28 16:15:11.408 087 11434.81 63.04 56825.95 88888.00 2018-03-28 16:15:11.908 087 11434.85 62.98 56825.95 88888.00 2018-03-28 16:15:12.408 087 11434.85 62.94 56825.98 88888.00 2018-03-28 16:15:12.908 087 11434.92 62.95 56825.96 88888.00 2018-03-28 16:15:13.408 087 11435.00 62.95 56825.94 88888.00 2018-03-28 16:15:13.908 087 11434.96 62.98 56825.98 88888.00 2018-03-28 16:15:14.408 087 11434.95 62.98 56825.99 88888.00 2018-03-28 16:15:14.908 087 11434.96 62.95 56825.97 88888.00 2018-03-28 16:15:15.408 087 11434.94 62.98 56825.96 88888.00 2018-03-28 16:15:15.908 087 11434.95 62.99 56826.01 88888.00 2018-03-28 16:15:16.408 087 11435.00 62.99 56825.98 88888.00 2018-03-28 16:15:16.908 087 11435.00 63.01 56825.96 88888.00 2018-03-28 16:15:17.408 087 11435.01 62.97 56826.05 88888.00 2018-03-28 16:15:17.908 087 11435.08 62.92 56826.08 88888.00 2018-03-28 16:15:18.408 087 11435.04 62.93 56826.03 88888.00 2018-03-28 16:15:18.908 087 11435.03 62.95 56825.97 88888.00 2018-03-28 16:15:19.408 087 11435.07 62.99 56825.94 88888.00 2018-03-28 16:15:19.908 087 11435.10 62.97 56825.97 88888.00 2018-03-28 16:15:20.408 087 11435.03 62.99 56825.98 88888.00 2018-03-28 16:15:20.908 087 11435.10 63.06 56826.01 88888.00 2018-03-28 16:15:21.408 087 11435.17 63.02 56825.99 88888.00 2018-03-28 16:15:21.908 087 11435.16 62.99 56825.96 88888.00 2018-03-28 16:15:22.408 087 11435.16 62.99 56825.96 88888.00 2018-03-28 16:15:22.908 087 11435.17 63.00 56825.97 88888.00 2018-03-28 16:15:23.408 087 11435.16 62.95 56825.92 88888.00 2018-03-28 16:15:23.908 087 11435.14 62.98 56825.95 88888.00 2018-03-28 16:15:24.408 087 11435.20 62.99 56825.94 88888.00 2018-03-28 16:15:24.908 087 11435.17 62.98 56825.95 88888.00 2018-03-28 16:15:25.408 087 11435.13 62.90 56825.89 88888.00 2018-03-28 16:15:25.908 087 11435.21 62.87 56825.89 88888.00 2018-03-28 16:15:26.408 087 11435.21 62.90 56825.88 88888.00 2018-03-28 16:15:26.908 087 11435.17 62.92 56825.85 88888.00 2018-03-28 16:15:27.408 087 11435.28 62.91 56825.85 88888.00 2018-03-28 16:15:27.908 087 11435.24 62.86 56825.83 88888.00 2018-03-28 16:15:28.408 087 11435.28 62.85 56825.86 88888.00 2018-03-28 16:15:28.908 087 11435.24 62.88 56825.76 88888.00 2018-03-28 16:15:29.408 087 11435.29 62.85 56825.75 88888.00 2018-03-28 16:15:29.908 087 11435.22 62.88 56825.73 88888.00 2018-03-28 16:15:30.408 087 11435.21 62.95 56825.70 88888.00 2018-03-28 16:15:30.908 087 11435.32 62.95 56825.75 88888.00 2018-03-28 16:15:31.408 087 11435.32 62.92 56825.75 88888.00 2018-03-28 16:15:31.908 087 11435.34 62.93 56825.70 88888.00 2018-03-28 16:15:32.408 087 11435.39 62.93 56825.69 88888.00 2018-03-28 16:15:32.908 087 11435.35 62.94 56825.67 88888.00 2018-03-28 16:15:33.408 087 11435.32 62.97 56825.64 88888.00 2018-03-28 16:15:33.908 087 11435.39 62.98 56825.63 88888.00 2018-03-28 16:15:34.408 087 11435.39 62.97 56825.65 88888.00 2018-03-28 16:15:34.908 087 11435.39 62.93 56825.60 88888.00 2018-03-28 16:15:35.408 087 11435.45 62.94 56825.54 88888.00 2018-03-28 16:15:35.908 087 11435.48 62.93 56825.54 88888.00 2018-03-28 16:15:36.408 087 11435.41 62.93 56825.58 88888.00 2018-03-28 16:15:36.908 087 11435.44 62.95 56825.58 88888.00 2018-03-28 16:15:37.909 087 11435.51 62.92 56825.49 88888.00 2018-03-28 16:15:38.409 087 11435.57 62.95 56825.49 88888.00 2018-03-28 16:15:38.909 087 11435.60 62.98 56825.43 88888.00 2018-03-28 16:15:39.409 087 11435.55 63.02 56825.50 88888.00 2018-03-28 16:15:39.909 087 11435.60 63.00 56825.49 88888.00 2018-03-28 16:15:40.409 087 11435.66 62.97 56825.44 88888.00 2018-03-28 16:15:40.909 087 11435.64 62.93 56825.39 88888.00 2018-03-28 16:15:41.409 087 11435.63 62.97 56825.34 88888.00 2018-03-28 16:15:41.909 087 11435.71 62.93 56825.33 88888.00 2018-03-28 16:15:42.409 087 11435.72 62.93 56825.31 88888.00 2018-03-28 16:15:42.909 087 11435.69 62.91 56825.31 88888.00 2018-03-28 16:15:43.409 087 11435.76 62.85 56825.35 88888.00 2018-03-28 16:15:43.909 087 11435.73 62.83 56825.32 88888.00 2018-03-28 16:15:44.409 087 11435.70 62.85 56825.28 88888.00 2018-03-28 16:15:44.909 087 11435.77 62.85 56825.31 88888.00 2018-03-28 16:15:45.409 087 11435.77 62.81 56825.32 88888.00 2018-03-28 16:15:45.909 087 11435.76 62.83 56825.37 88888.00 2018-03-28 16:15:46.409 087 11435.77 62.85 56825.34 88888.00 2018-03-28 16:15:46.909 087 11435.78 62.79 56825.26 88888.00 2018-03-28 16:15:47.409 087 11435.80 62.78 56825.12 88888.00 2018-03-28 16:15:47.909 087 11435.85 62.80 56825.07 88888.00 2018-03-28 16:15:48.409 087 11435.89 62.83 56825.07 88888.00 2018-03-28 16:15:48.909 087 11435.92 62.86 56825.08 88888.00 2018-03-28 16:15:49.409 087 11435.91 62.93 56825.15 88888.00 2018-03-28 16:15:49.909 087 11435.92 62.92 56825.24 88888.00 2018-03-28 16:15:50.409 087 11435.84 62.91 56825.15 88888.00 2018-03-28 16:15:50.909 087 11435.87 62.90 56825.09 88888.00 2018-03-28 16:15:51.409 087 11435.98 62.87 56825.09 88888.00 2018-03-28 16:15:51.909 087 11435.98 62.85 56825.07 88888.00 2018-03-28 16:15:52.409 087 11435.91 62.87 56825.08 88888.00 2018-03-28 16:15:52.909 087 11435.89 62.85 56825.11 88888.00 2018-03-28 16:15:53.409 087 11435.92 62.84 56825.14 88888.00 2018-03-28 16:15:53.909 087 11435.97 62.81 56825.14 88888.00 2018-03-28 16:15:54.409 087 11435.98 62.84 56825.14 88888.00 2018-03-28 16:15:54.909 087 11436.01 62.83 56825.07 88888.00 2018-03-28 16:15:55.409 087 11435.98 62.81 56825.09 88888.00 2018-03-28 16:15:55.909 087 11436.04 62.84 56825.12 88888.00 2018-03-28 16:15:56.409 087 11436.08 62.79 56825.08 88888.00 2018-03-28 16:15:56.909 087 11436.03 62.77 56825.07 88888.00 2018-03-28 16:15:57.409 087 11436.01 62.86 56825.08 88888.00 2018-03-28 16:15:57.909 087 11436.04 62.88 56825.07 88888.00 2018-03-28 16:15:58.409 087 11436.05 62.87 56825.12 88888.00 2018-03-28 16:15:58.909 087 11436.05 62.83 56825.12 88888.00 2018-03-28 16:15:59.409 087 11436.14 62.81 56825.12 88888.00 2018-03-28 16:15:59.909 087 11436.08 62.77 56825.14 88888.00 2018-03-28 16:16:00.409 087 11436.00 62.81 56825.11 88888.00 2018-03-28 16:16:00.909 087 11436.10 62.84 56825.07 88888.00 2018-03-28 16:16:01.409 087 11436.13 62.87 56825.09 88888.00 2018-03-28 16:16:01.909 087 11436.12 62.88 56825.09 88888.00 2018-03-28 16:16:02.409 087 11436.17 62.88 56825.09 88888.00 2018-03-28 16:16:02.909 087 11436.19 62.84 56825.09 88888.00 2018-03-28 16:16:03.409 087 11436.14 62.84 56825.09 88888.00 2018-03-28 16:16:03.909 087 11436.15 62.85 56825.07 88888.00 2018-03-28 16:16:04.409 087 11436.22 62.84 56825.12 88888.00 2018-03-28 16:16:04.909 087 11436.18 62.80 56825.09 88888.00 2018-03-28 16:16:05.409 087 11436.20 62.81 56825.07 88888.00 2018-03-28 16:16:05.909 087 11436.28 62.81 56825.12 88888.00 2018-03-28 16:16:06.409 087 11436.24 62.79 56825.18 88888.00 2018-03-28 16:16:06.909 087 11436.25 62.81 56825.18 88888.00 2018-03-28 16:16:07.409 087 11436.27 62.85 56825.12 88888.00 2018-03-28 16:16:07.909 087 11436.24 62.79 56825.11 88888.00 2018-03-28 16:16:08.409 087 11436.25 62.79 56825.07 88888.00 2018-03-28 16:16:09.409 087 11436.35 62.75 56825.13 88888.00 2018-03-28 16:16:09.909 087 11436.26 62.72 56825.11 88888.00 2018-03-28 16:16:10.409 087 11436.32 62.73 56825.04 88888.00 2018-03-28 16:16:10.909 087 11436.35 62.80 56825.04 88888.00 2018-03-28 16:16:11.409 087 11436.33 62.79 56825.07 88888.00 2018-03-28 16:16:11.909 087 11436.36 62.78 56825.08 88888.00 2018-03-28 16:16:12.409 087 11436.42 62.74 56825.01 88888.00 2018-03-28 16:16:12.909 087 11436.38 62.70 56825.05 88888.00 2018-03-28 16:16:13.409 087 11436.36 62.71 56825.04 88888.00 2018-03-28 16:16:13.909 087 11436.40 62.64 56825.05 88888.00 2018-03-28 16:16:14.409 087 11436.39 62.56 56825.06 88888.00 2018-03-28 16:16:14.909 087 11436.36 62.58 56825.05 88888.00 2018-03-28 16:16:15.409 087 11436.41 62.59 56825.02 88888.00 2018-03-28 16:16:15.909 087 11436.41 62.58 56825.04 88888.00 2018-03-28 16:16:16.409 087 11436.40 62.63 56825.02 88888.00 2018-03-28 16:16:16.909 087 11436.43 62.68 56825.06 88888.00 2018-03-28 16:16:17.409 087 11436.40 62.64 56825.07 88888.00 2018-03-28 16:16:17.909 087 11436.40 62.57 56825.04 88888.00 2018-03-28 16:16:18.409 087 11436.46 62.51 56825.06 88888.00 2018-03-28 16:16:18.909 087 11436.49 62.50 56825.09 88888.00 2018-03-28 16:16:19.409 087 11436.45 62.49 56825.06 88888.00 2018-03-28 16:16:19.909 087 11436.50 62.51 56825.08 88888.00 2018-03-28 16:16:20.409 087 11436.55 62.47 56825.02 88888.00 2018-03-28 16:16:20.909 087 11436.46 62.51 56824.99 88888.00 2018-03-28 16:16:21.409 087 11436.42 62.54 56825.02 88888.00 2018-03-28 16:16:21.909 087 11436.50 62.49 56825.00 88888.00 2018-03-28 16:16:22.409 087 11436.47 62.43 56825.04 88888.00 2018-03-28 16:16:22.909 087 11436.45 62.45 56825.05 88888.00 2018-03-28 16:16:23.409 087 11436.53 62.43 56825.06 88888.00 2018-03-28 16:16:23.909 087 11436.54 62.42 56825.12 88888.00 2018-03-28 16:16:24.409 087 11436.49 62.46 56825.15 88888.00 2018-03-28 16:16:24.909 087 11436.56 62.49 56825.14 88888.00 2018-03-28 16:16:25.409 087 11436.61 62.45 56825.14 88888.00 2018-03-28 16:16:25.909 087 11436.61 62.40 56825.09 88888.00 2018-03-28 16:16:26.409 087 11436.63 62.46 56825.12 88888.00 2018-03-28 16:16:26.909 087 11436.68 62.44 56825.11 88888.00 2018-03-28 16:16:27.409 087 11436.61 62.43 56825.11 88888.00 2018-03-28 16:16:27.909 087 11436.64 62.46 56825.11 88888.00 2018-03-28 16:16:28.409 087 11436.67 62.43 56825.11 88888.00 2018-03-28 16:16:28.909 087 11436.66 62.38 56825.12 88888.00 2018-03-28 16:16:29.409 087 11436.70 62.40 56825.12 88888.00 2018-03-28 16:16:29.909 087 11436.78 62.44 56825.15 88888.00 2018-03-28 16:16:30.409 087 11436.75 62.44 56825.20 88888.00 2018-03-28 16:16:30.909 087 11436.75 62.43 56825.20 88888.00 2018-03-28 16:16:31.409 087 11436.83 62.45 56825.14 88888.00 2018-03-28 16:16:31.909 087 11436.82 62.43 56825.19 88888.00 2018-03-28 16:16:32.409 087 11436.83 62.40 56825.24 88888.00 2018-03-28 16:16:32.909 087 11436.88 62.36 56825.28 88888.00 2018-03-28 16:16:33.409 087 11436.84 62.26 56825.28 88888.00 2018-03-28 16:16:33.909 087 11436.80 62.26 56825.24 88888.00 2018-03-28 16:16:34.409 087 11436.78 62.32 56825.25 88888.00 2018-03-28 16:16:34.909 087 11436.82 62.33 56825.26 88888.00 2018-03-28 16:16:35.409 087 11436.80 62.37 56825.25 88888.00 2018-03-28 16:16:35.909 087 11436.83 62.39 56825.25 88888.00 2018-03-28 16:16:36.409 087 11436.84 62.36 56825.30 88888.00 2018-03-28 16:16:36.909 087 11436.81 62.38 56825.25 88888.00 2018-03-28 16:16:37.409 087 11436.83 62.37 56825.28 88888.00 2018-03-28 16:16:37.909 087 11436.85 62.32 56825.27 88888.00 2018-03-28 16:16:38.409 087 11436.85 62.33 56825.31 88888.00 2018-03-28 16:16:38.909 087 11436.88 62.33 56825.37 88888.00 2018-03-28 16:16:39.409 087 11436.87 62.30 56825.32 88888.00 2018-03-28 16:16:39.909 087 11436.83 62.32 56825.37 88888.00 2018-03-28 16:16:40.909 087 11436.90 62.31 56825.41 88888.00 2018-03-28 16:16:41.409 087 11436.94 62.24 56825.37 88888.00 2018-03-28 16:16:41.909 087 11436.88 62.27 56825.45 88888.00 2018-03-28 16:16:42.409 087 11436.95 62.27 56825.46 88888.00 2018-03-28 16:16:42.909 087 11437.01 62.31 56825.46 88888.00 2018-03-28 16:16:43.409 087 11436.96 62.37 56825.47 88888.00 2018-03-28 16:16:43.909 087 11437.04 62.37 56825.50 88888.00 2018-03-28 16:16:44.409 087 11437.05 62.33 56825.51 88888.00 2018-03-28 16:16:44.909 087 11436.98 62.30 56825.54 88888.00 2018-03-28 16:16:45.409 087 11436.99 62.29 56825.51 88888.00 2018-03-28 16:16:45.909 087 11437.01 62.26 56825.50 88888.00 2018-03-28 16:16:46.409 087 11437.01 62.25 56825.53 88888.00 2018-03-28 16:16:46.909 087 11437.05 62.24 56825.53 88888.00 2018-03-28 16:16:47.409 087 11437.03 62.18 56825.47 88888.00 2018-03-28 16:16:47.909 087 11436.99 62.19 56825.52 88888.00 2018-03-28 16:16:48.409 087 11437.01 62.15 56825.51 88888.00 2018-03-28 16:16:48.909 087 11437.03 62.13 56825.50 88888.00 2018-03-28 16:16:49.409 087 11437.05 62.15 56825.46 88888.00 2018-03-28 16:16:49.909 087 11437.05 62.17 56825.39 88888.00 2018-03-28 16:16:50.409 087 11437.12 62.18 56825.34 88888.00 2018-03-28 16:16:50.909 087 11437.10 62.13 56825.34 88888.00 2018-03-28 16:16:51.409 087 11436.98 62.13 56825.34 88888.00 2018-03-28 16:16:51.909 087 11437.04 62.17 56825.35 88888.00 2018-03-28 16:16:52.409 087 11437.10 62.09 56825.34 88888.00 2018-03-28 16:16:52.909 087 11437.13 62.04 56825.39 88888.00 2018-03-28 16:16:53.409 087 11437.15 62.03 56825.38 88888.00 2018-03-28 16:16:53.909 087 11437.15 61.99 56825.31 88888.00 2018-03-28 16:16:54.409 087 11437.10 61.98 56825.28 88888.00 2018-03-28 16:16:54.909 087 11437.08 61.97 56825.30 88888.00 2018-03-28 16:16:55.409 087 11437.13 61.97 56825.30 88888.00 2018-03-28 16:16:55.909 087 11437.16 61.99 56825.26 88888.00 2018-03-28 16:16:56.409 087 11437.13 61.98 56825.20 88888.00 2018-03-28 16:16:56.909 087 11437.15 61.99 56825.28 88888.00 2018-03-28 16:16:57.409 087 11437.05 61.96 56825.32 88888.00 2018-03-28 16:16:57.909 087 11437.09 62.00 56825.32 88888.00 2018-03-28 16:16:58.409 087 11437.15 62.04 56825.35 88888.00 2018-03-28 16:16:58.909 087 11437.22 61.97 56825.30 88888.00 2018-03-28 16:16:59.409 087 11437.15 61.96 56825.28 88888.00 2018-03-28 16:16:59.909 087 11437.17 62.03 56825.33 88888.00 2018-03-28 16:17:00.409 087 11437.18 62.00 56825.37 88888.00 2018-03-28 16:17:00.909 087 11437.18 62.00 56825.34 88888.00 2018-03-28 16:17:01.409 087 11437.16 61.98 56825.41 88888.00 2018-03-28 16:17:01.909 087 11437.21 62.00 56825.44 88888.00 2018-03-28 16:17:02.409 087 11437.11 61.96 56825.46 88888.00 2018-03-28 16:17:02.909 087 11437.16 61.92 56825.46 88888.00 2018-03-28 16:17:03.409 087 11437.22 61.95 56825.45 88888.00 2018-03-28 16:17:03.909 087 11437.18 61.93 56825.40 88888.00 2018-03-28 16:17:04.409 087 11437.17 61.98 56825.37 88888.00 2018-03-28 16:17:04.909 087 11437.17 62.04 56825.39 88888.00 2018-03-28 16:17:05.409 087 11437.11 61.99 56825.38 88888.00 2018-03-28 16:17:05.909 087 11437.16 61.96 56825.31 88888.00 2018-03-28 16:17:06.409 087 11437.21 61.99 56825.28 88888.00 2018-03-28 16:17:06.909 087 11437.26 61.99 56825.33 88888.00 2018-03-28 16:17:07.409 087 11437.25 61.99 56825.43 88888.00 2018-03-28 16:17:07.909 087 11437.28 62.00 56825.50 88888.00 2018-03-28 16:17:08.409 087 11437.29 62.02 56825.52 88888.00 2018-03-28 16:17:08.909 087 11437.24 62.00 56825.57 88888.00 2018-03-28 16:17:09.409 087 11437.26 61.99 56825.58 88888.00 2018-03-28 16:17:09.909 087 11437.29 61.95 56825.59 88888.00 2018-03-28 16:17:10.409 087 11437.26 61.96 56825.49 88888.00 2018-03-28 16:17:10.909 087 11437.28 61.99 56825.46 88888.00 2018-03-28 16:17:11.409 087 11437.33 61.93 56825.44 88888.00 2018-03-28 16:17:12.409 087 11437.21 61.93 56825.45 88888.00 2018-03-28 16:17:12.909 087 11437.29 61.95 56825.45 88888.00 2018-03-28 16:17:13.409 087 11437.29 61.93 56825.47 88888.00 2018-03-28 16:17:13.909 087 11437.30 61.91 56825.46 88888.00 2018-03-28 16:17:14.409 087 11437.37 61.91 56825.44 88888.00 2018-03-28 16:17:14.909 087 11437.36 61.90 56825.49 88888.00 2018-03-28 16:17:15.409 087 11437.36 61.90 56825.54 88888.00 2018-03-28 16:17:15.909 087 11437.35 61.92 56825.54 88888.00 2018-03-28 16:17:16.409 087 11437.38 61.89 56825.57 88888.00 2018-03-28 16:17:16.909 087 11437.35 61.85 56825.60 88888.00 2018-03-28 16:17:17.409 087 11437.42 61.89 56825.62 88888.00 2018-03-28 16:17:17.909 087 11437.40 61.96 56825.60 88888.00 2018-03-28 16:17:18.409 087 11437.37 61.97 56825.63 88888.00 2018-03-28 16:17:18.909 087 11437.42 61.98 56825.64 88888.00 2018-03-28 16:17:19.409 087 11437.38 61.95 56825.66 88888.00 2018-03-28 16:17:19.909 087 11437.31 61.86 56825.69 88888.00 2018-03-28 16:17:20.409 087 11437.36 61.90 56825.70 88888.00 2018-03-28 16:17:20.909 087 11437.45 61.91 56825.67 88888.00 2018-03-28 16:17:21.409 087 11437.45 61.93 56825.70 88888.00 2018-03-28 16:17:21.909 087 11437.38 61.92 56825.73 88888.00 2018-03-28 16:17:22.409 087 11437.46 61.89 56825.71 88888.00 2018-03-28 16:17:22.909 087 11437.44 61.86 56825.77 88888.00 2018-03-28 16:17:23.409 087 11437.39 61.86 56825.83 88888.00 2018-03-28 16:17:23.909 087 11437.45 61.85 56825.79 88888.00 2018-03-28 16:17:24.409 087 11437.52 61.84 56825.73 88888.00 2018-03-28 16:17:24.909 087 11437.52 61.81 56825.78 88888.00 2018-03-28 16:17:25.409 087 11437.49 61.82 56825.85 88888.00 2018-03-28 16:17:25.909 087 11437.50 61.76 56825.85 88888.00 2018-03-28 16:17:26.409 087 11437.43 61.72 56825.82 88888.00 2018-03-28 16:17:26.909 087 11437.44 61.70 56825.81 88888.00 2018-03-28 16:17:27.409 087 11437.51 61.68 56825.72 88888.00 2018-03-28 16:17:27.909 087 11437.51 61.69 56825.75 88888.00 2018-03-28 16:17:28.409 087 11437.50 61.72 56825.82 88888.00 2018-03-28 16:17:28.909 087 11437.49 61.70 56825.84 88888.00 2018-03-28 16:17:29.409 087 11437.46 61.69 56825.88 88888.00 2018-03-28 16:17:29.909 087 11437.53 61.69 56825.91 88888.00 2018-03-28 16:17:30.409 087 11437.63 61.66 56825.84 88888.00 2018-03-28 16:17:30.909 087 11437.59 61.65 56825.83 88888.00 2018-03-28 16:17:31.409 087 11437.51 61.68 56825.83 88888.00 2018-03-28 16:17:31.909 087 11437.58 61.68 56825.86 88888.00 2018-03-28 16:17:32.409 087 11437.63 61.66 56825.91 88888.00 2018-03-28 16:17:32.909 087 11437.63 61.66 56825.90 88888.00 2018-03-28 16:17:33.409 087 11437.68 61.70 56825.91 88888.00 2018-03-28 16:17:33.909 087 11437.71 61.66 56825.90 88888.00 2018-03-28 16:17:34.409 087 11437.71 61.74 56825.91 88888.00 2018-03-28 16:17:34.909 087 11437.71 61.76 56825.92 88888.00 2018-03-28 16:17:35.409 087 11437.66 61.77 56825.91 88888.00 2018-03-28 16:17:35.909 087 11437.67 61.75 56825.88 88888.00 2018-03-28 16:17:36.409 087 11437.77 61.72 56825.85 88888.00 2018-03-28 16:17:36.909 087 11437.81 61.71 56825.84 88888.00 2018-03-28 16:17:37.410 087 11437.71 61.76 56825.79 88888.00 2018-03-28 16:17:37.910 087 11437.73 61.77 56825.79 88888.00 2018-03-28 16:17:38.410 087 11437.81 61.75 56825.81 88888.00 2018-03-28 16:17:38.910 087 11437.81 61.74 56825.81 88888.00 2018-03-28 16:17:39.410 087 11437.80 61.72 56825.81 88888.00 2018-03-28 16:17:39.910 087 11437.85 61.70 56825.84 88888.00 2018-03-28 16:17:40.410 087 11437.82 61.70 56825.86 88888.00 2018-03-28 16:17:40.910 087 11437.79 61.71 56825.88 88888.00 2018-03-28 16:17:41.410 087 11437.82 61.76 56825.88 88888.00 2018-03-28 16:17:41.910 087 11437.87 61.74 56825.88 88888.00 2018-03-28 16:17:42.410 087 11437.84 61.72 56825.86 88888.00 2018-03-28 16:17:42.910 087 11437.91 61.75 56825.86 88888.00 2018-03-28 16:17:43.410 087 11437.92 61.71 56825.90 88888.00 2018-03-28 16:17:43.910 087 11437.92 61.74 56825.88 88888.00 2018-03-28 16:17:44.410 087 11437.92 61.76 56825.89 88888.00 2018-03-28 16:17:44.910 087 11437.89 61.72 56825.89 88888.00 2018-03-28 16:17:45.410 087 11437.86 61.71 56825.88 88888.00 2018-03-28 16:17:45.910 087 11437.86 61.69 56825.92 88888.00 2018-03-28 16:17:46.410 087 11437.89 61.72 56825.97 88888.00 2018-03-28 16:17:46.910 087 11437.85 61.72 56825.92 88888.00 2018-03-28 16:17:47.410 087 11437.85 61.76 56825.90 88888.00 2018-03-28 16:17:47.910 087 11437.85 61.69 56825.85 88888.00 2018-03-28 16:17:48.410 087 11437.84 61.66 56825.82 88888.00 2018-03-28 16:17:48.910 087 11437.86 61.72 56825.86 88888.00 2018-03-28 16:17:49.410 087 11437.86 61.71 56825.96 88888.00 2018-03-28 16:17:49.910 087 11437.88 61.71 56825.99 88888.00 2018-03-28 16:17:50.410 087 11437.85 61.75 56825.98 88888.00 2018-03-28 16:17:50.910 087 11437.86 61.76 56826.01 88888.00 2018-03-28 16:17:51.410 087 11437.82 61.72 56825.97 88888.00 2018-03-28 16:17:51.910 087 11437.82 61.74 56825.90 88888.00 2018-03-28 16:17:52.410 087 11437.86 61.79 56825.92 88888.00 2018-03-28 16:17:52.910 087 11437.89 61.75 56826.01 88888.00 2018-03-28 16:17:53.910 087 11437.80 61.66 56825.99 88888.00 2018-03-28 16:17:54.410 087 11437.81 61.63 56825.96 88888.00 2018-03-28 16:17:54.910 087 11437.73 61.65 56825.95 88888.00 2018-03-28 16:17:55.410 087 11437.71 61.70 56825.96 88888.00 2018-03-28 16:17:55.910 087 11437.73 61.66 56825.96 88888.00 2018-03-28 16:17:56.410 087 11437.73 61.64 56825.95 88888.00 2018-03-28 16:17:56.910 087 11437.67 61.61 56826.04 88888.00 2018-03-28 16:17:57.410 087 11437.66 61.64 56825.97 88888.00 2018-03-28 16:17:57.910 087 11437.74 61.62 56825.96 88888.00 2018-03-28 16:17:58.410 087 11437.70 61.63 56826.01 88888.00 2018-03-28 16:17:58.910 087 11437.70 61.63 56826.02 88888.00 2018-03-28 16:17:59.410 087 11437.68 61.59 56826.02 88888.00 2018-03-28 16:17:59.910 087 11437.63 61.58 56826.08 88888.00 2018-03-28 16:18:00.410 087 11437.68 61.63 56826.08 88888.00 2018-03-28 16:18:00.910 087 11437.72 61.61 56826.04 88888.00 2018-03-28 16:18:01.910 087 11437.71 61.63 56826.07 88888.00 2018-03-28 16:18:02.410 087 11437.68 61.63 56826.11 88888.00 2018-03-28 16:18:02.910 087 11437.53 61.57 56826.20 88888.00 2018-03-28 16:18:03.410 087 11437.58 61.58 56826.17 88888.00 2018-03-28 16:18:03.910 087 11437.65 61.58 56826.20 88888.00 2018-03-28 16:18:04.410 087 11437.61 61.61 56826.21 88888.00 2018-03-28 16:18:04.910 087 11437.59 61.59 56826.18 88888.00 2018-03-28 16:18:05.410 087 11437.59 61.61 56826.22 88888.00 2018-03-28 16:18:05.910 087 11437.54 61.57 56826.30 88888.00 2018-03-28 16:18:06.410 087 11437.46 61.58 56826.30 88888.00 2018-03-28 16:18:06.910 087 11437.51 61.63 56826.29 88888.00 2018-03-28 16:18:07.410 087 11437.57 61.64 56826.28 88888.00 2018-03-28 16:18:07.910 087 11437.49 61.64 56826.29 88888.00 2018-03-28 16:18:08.410 087 11437.47 61.61 56826.35 88888.00 2018-03-28 16:18:08.910 087 11437.47 61.57 56826.35 88888.00 2018-03-28 16:18:09.410 087 11437.50 61.55 56826.33 88888.00 2018-03-28 16:18:09.910 087 11437.58 61.56 56826.36 88888.00 2018-03-28 16:18:10.410 087 11437.60 61.56 56826.49 88888.00 2018-03-28 16:18:10.910 087 11437.51 61.55 56826.50 88888.00 2018-03-28 16:18:11.910 087 11437.54 61.57 56826.47 88888.00 2018-03-28 16:18:12.410 087 11437.53 61.56 56826.48 88888.00 2018-03-28 16:18:12.910 087 11437.52 61.52 56826.46 88888.00 2018-03-28 16:18:13.410 087 11437.56 61.55 56826.53 88888.00 2018-03-28 16:18:13.910 087 11437.57 61.52 56826.55 88888.00 2018-03-28 16:18:14.410 087 11437.52 61.54 56826.61 88888.00 2018-03-28 16:18:14.910 087 11437.57 61.57 56826.63 88888.00 2018-03-28 16:18:15.410 087 11437.56 61.57 56826.62 88888.00 2018-03-28 16:18:15.910 087 11437.59 61.56 56826.67 88888.00 2018-03-28 16:18:16.410 087 11437.59 61.59 56826.71 88888.00 2018-03-28 16:18:16.910 087 11437.61 61.56 56826.73 88888.00 2018-03-28 16:18:17.410 087 11437.65 61.57 56826.74 88888.00 2018-03-28 16:18:17.910 087 11437.63 61.56 56826.73 88888.00 2018-03-28 16:18:18.410 087 11437.61 61.52 56826.75 88888.00 2018-03-28 16:18:18.910 087 11437.56 61.57 56826.78 88888.00 2018-03-28 16:18:19.410 087 11437.51 61.57 56826.84 88888.00 2018-03-28 16:18:19.910 087 11437.59 61.56 56826.82 88888.00 2018-03-28 16:18:20.410 087 11437.59 61.57 56826.82 88888.00 2018-03-28 16:18:20.910 087 11437.53 61.59 56826.86 88888.00 2018-03-28 16:18:21.410 087 11437.56 61.61 56826.94 88888.00 2018-03-28 16:18:21.910 087 11437.54 61.58 56826.99 88888.00 2018-03-28 16:18:22.410 087 11437.54 61.55 56827.03 88888.00 2018-03-28 16:18:22.910 087 11437.60 61.55 56827.04 88888.00 2018-03-28 16:18:23.410 087 11437.57 61.58 56827.03 88888.00 2018-03-28 16:18:23.910 087 11437.57 61.59 56826.99 88888.00 2018-03-28 16:18:24.410 087 11437.57 61.63 56826.93 88888.00 2018-03-28 16:18:25.410 087 11437.60 61.59 56826.89 88888.00 2018-03-28 16:18:25.910 087 11437.58 61.61 56826.93 88888.00 2018-03-28 16:18:26.410 087 11437.60 61.62 56827.00 88888.00 2018-03-28 16:18:26.910 087 11437.56 61.64 56827.04 88888.00 2018-03-28 16:18:27.410 087 11437.60 61.64 56827.01 88888.00 2018-03-28 16:18:27.910 087 11437.67 61.65 56827.03 88888.00 2018-03-28 16:18:28.410 087 11437.66 61.65 56827.06 88888.00 2018-03-28 16:18:28.910 087 11437.63 61.75 56827.05 88888.00 2018-03-28 16:18:29.410 087 11437.68 61.77 56827.04 88888.00 2018-03-28 16:18:29.910 087 11437.74 61.72 56827.07 88888.00 2018-03-28 16:18:30.410 087 11437.71 61.69 56826.98 88888.00 2018-03-28 16:18:30.910 087 11437.73 61.77 56827.01 88888.00 2018-03-28 16:18:31.410 087 11437.80 61.85 56827.06 88888.00 2018-03-28 16:18:31.910 087 11437.74 61.83 56827.11 88888.00 2018-03-28 16:18:32.410 087 11437.75 61.85 56827.16 88888.00 2018-03-28 16:18:32.910 087 11437.80 61.85 56827.16 88888.00 2018-03-28 16:18:33.410 087 11437.78 61.82 56827.10 88888.00 2018-03-28 16:18:33.910 087 11437.77 61.81 56827.08 88888.00 2018-03-28 16:18:34.410 087 11437.79 61.78 56827.11 88888.00 2018-03-28 16:18:34.910 087 11437.79 61.76 56827.19 88888.00 2018-03-28 16:18:35.410 087 11437.89 61.79 56827.23 88888.00 2018-03-28 16:18:35.910 087 11437.93 61.85 56827.21 88888.00 2018-03-28 16:18:36.410 087 11437.93 61.84 56827.20 88888.00 2018-03-28 16:18:36.910 087 11437.98 61.83 56827.17 88888.00 2018-03-28 16:18:37.410 087 11437.96 61.86 56827.18 88888.00 2018-03-28 16:18:37.910 087 11437.98 61.90 56827.23 88888.00 2018-03-28 16:18:38.410 087 11437.95 61.88 56827.19 88888.00 2018-03-28 16:18:38.910 087 11437.99 61.88 56827.16 88888.00 2018-03-28 16:18:39.410 087 11438.08 61.90 56827.21 88888.00 2018-03-28 16:18:39.910 087 11438.09 61.92 56827.21 88888.00 2018-03-28 16:18:40.410 087 11438.12 61.93 56827.24 88888.00 2018-03-28 16:18:40.910 087 11438.17 61.91 56827.16 88888.00 2018-03-28 16:18:41.410 087 11438.13 61.90 56827.10 88888.00 2018-03-28 16:18:41.910 087 11438.15 61.91 56827.08 88888.00 2018-03-28 16:18:42.410 087 11438.20 61.90 56827.11 88888.00 2018-03-28 16:18:42.910 087 11438.19 61.91 56827.06 88888.00 2018-03-28 16:18:43.410 087 11438.16 61.99 56827.05 88888.00 2018-03-28 16:18:43.910 087 11438.26 61.95 56827.06 88888.00 2018-03-28 16:18:44.410 087 11438.28 61.95 56827.07 88888.00 2018-03-28 16:18:44.910 087 11438.28 61.93 56827.04 88888.00 2018-03-28 16:18:45.410 087 11438.34 61.92 56827.01 88888.00 2018-03-28 16:18:45.910 087 11438.38 61.92 56826.99 88888.00 2018-03-28 16:18:46.410 087 11438.40 61.91 56827.07 88888.00 2018-03-28 16:18:46.910 087 11438.43 61.93 56827.08 88888.00 2018-03-28 16:18:47.410 087 11438.49 61.91 56827.05 88888.00 2018-03-28 16:18:47.910 087 11438.44 61.89 56827.00 88888.00 2018-03-28 16:18:48.410 087 11438.48 61.93 56826.99 88888.00 2018-03-28 16:18:48.910 087 11438.52 61.97 56826.92 88888.00 2018-03-28 16:18:49.410 087 11438.55 61.93 56826.91 88888.00 2018-03-28 16:18:49.910 087 11438.55 61.91 56826.86 88888.00 2018-03-28 16:18:50.410 087 11438.58 61.88 56826.88 88888.00 2018-03-28 16:18:50.910 087 11438.54 61.86 56826.92 88888.00 2018-03-28 16:18:51.410 087 11438.54 61.85 56826.89 88888.00 2018-03-28 16:18:51.910 087 11438.64 61.86 56826.88 88888.00 2018-03-28 16:18:52.410 087 11438.67 61.81 56826.85 88888.00 2018-03-28 16:18:52.910 087 11438.60 61.81 56826.92 88888.00 2018-03-28 16:18:53.410 087 11438.65 61.79 56826.92 88888.00 2018-03-28 16:18:53.910 087 11438.68 61.82 56826.89 88888.00 2018-03-28 16:18:54.410 087 11438.68 61.79 56826.95 88888.00 2018-03-28 16:18:54.910 087 11438.70 61.76 56826.93 88888.00 2018-03-28 16:18:55.410 087 11438.70 61.81 56826.92 88888.00 2018-03-28 16:18:55.910 087 11438.62 61.82 56826.91 88888.00 2018-03-28 16:18:56.910 087 11438.75 61.74 56826.95 88888.00 2018-03-28 16:18:57.410 087 11438.72 61.71 56826.93 88888.00 2018-03-28 16:18:57.910 087 11438.76 61.70 56826.92 88888.00 2018-03-28 16:18:58.410 087 11438.82 61.72 56826.88 88888.00 2018-03-28 16:18:58.910 087 11438.76 61.71 56826.84 88888.00 2018-03-28 16:18:59.410 087 11438.69 61.66 56826.79 88888.00 2018-03-28 16:18:59.910 087 11438.79 61.68 56826.75 88888.00 2018-03-28 16:19:00.410 087 11438.82 61.59 56826.73 88888.00 2018-03-28 16:19:00.910 087 11438.77 61.57 56826.68 88888.00 2018-03-28 16:19:01.410 087 11438.84 61.58 56826.71 88888.00 2018-03-28 16:19:01.910 087 11438.83 61.55 56826.71 88888.00 2018-03-28 16:19:02.410 087 11438.79 61.54 56826.68 88888.00 2018-03-28 16:19:02.910 087 11438.79 61.57 56826.65 88888.00 2018-03-28 16:19:03.410 087 11438.83 61.57 56826.66 88888.00 2018-03-28 16:19:03.910 087 11438.72 61.51 56826.67 88888.00 2018-03-28 16:19:04.410 087 11438.78 61.43 56826.68 88888.00 2018-03-28 16:19:04.910 087 11438.84 61.38 56826.67 88888.00 2018-03-28 16:19:05.410 087 11438.83 61.38 56826.59 88888.00 2018-03-28 16:19:05.910 087 11438.82 61.40 56826.54 88888.00 2018-03-28 16:19:06.910 087 11438.77 61.45 56826.58 88888.00 2018-03-28 16:19:07.410 087 11438.71 61.48 56826.62 88888.00 2018-03-28 16:19:07.910 087 11438.81 61.41 56826.55 88888.00 2018-03-28 16:19:08.410 087 11438.78 61.34 56826.49 88888.00 2018-03-28 16:19:08.910 087 11438.77 61.35 56826.50 88888.00 2018-03-28 16:19:09.410 087 11438.79 61.36 56826.55 88888.00 2018-03-28 16:19:09.910 087 11438.78 61.32 56826.54 88888.00 2018-03-28 16:19:10.410 087 11438.68 61.29 56826.55 88888.00 2018-03-28 16:19:10.910 087 11438.69 61.24 56826.56 88888.00 2018-03-28 16:19:11.410 087 11438.76 61.22 56826.55 88888.00 2018-03-28 16:19:11.910 087 11438.70 61.18 56826.56 88888.00 2018-03-28 16:19:12.410 087 11438.69 61.21 56826.54 88888.00 2018-03-28 16:19:12.910 087 11438.69 61.20 56826.55 88888.00 2018-03-28 16:19:13.410 087 11438.62 61.20 56826.54 88888.00 2018-03-28 16:19:13.910 087 11438.64 61.20 56826.61 88888.00 2018-03-28 16:19:14.910 087 11438.71 61.16 56826.53 88888.00 2018-03-28 16:19:15.410 087 11438.67 61.15 56826.52 88888.00 2018-03-28 16:19:15.910 087 11438.74 61.14 56826.58 88888.00 2018-03-28 16:19:16.410 087 11438.70 61.11 56826.61 88888.00 2018-03-28 16:19:16.910 087 11438.64 61.07 56826.65 88888.00 2018-03-28 16:19:17.410 087 11438.63 61.04 56826.61 88888.00 2018-03-28 16:19:17.910 087 11438.65 61.02 56826.66 88888.00 2018-03-28 16:19:18.410 087 11438.67 61.04 56826.61 88888.00 2018-03-28 16:19:18.910 087 11438.69 61.02 56826.54 88888.00 2018-03-28 16:19:19.410 087 11438.76 60.97 56826.54 88888.00 2018-03-28 16:19:19.910 087 11438.79 60.98 56826.54 88888.00 2018-03-28 16:19:20.410 087 11438.78 61.08 56826.60 88888.00 2018-03-28 16:19:20.910 087 11438.83 61.06 56826.66 88888.00 2018-03-28 16:19:21.410 087 11438.74 60.98 56826.79 88888.00 2018-03-28 16:19:21.910 087 11438.78 60.97 56826.82 88888.00 2018-03-28 16:19:22.410 087 11438.83 60.96 56826.76 88888.00 2018-03-28 16:19:22.910 087 11438.78 60.94 56826.74 88888.00 2018-03-28 16:19:23.410 087 11438.78 60.91 56826.71 88888.00 2018-03-28 16:19:23.910 087 11438.78 60.91 56826.69 88888.00 2018-03-28 16:19:24.910 087 11438.78 60.93 56826.72 88888.00 2018-03-28 16:19:25.410 087 11438.81 60.95 56826.67 88888.00 2018-03-28 16:19:25.910 087 11438.84 60.88 56826.67 88888.00 2018-03-28 16:19:26.410 087 11438.77 60.81 56826.68 88888.00 2018-03-28 16:19:26.910 087 11438.88 60.84 56826.73 88888.00 2018-03-28 16:19:27.410 087 11438.90 60.82 56826.72 88888.00 2018-03-28 16:19:27.910 087 11438.89 60.81 56826.79 88888.00 2018-03-28 16:19:28.410 087 11438.91 60.82 56826.84 88888.00 2018-03-28 16:19:28.910 087 11439.05 60.82 56826.79 88888.00 2018-03-28 16:19:29.410 087 11439.03 60.74 56826.79 88888.00 2018-03-28 16:19:29.910 087 11439.03 60.74 56826.75 88888.00 2018-03-28 16:19:30.410 087 11439.04 60.74 56826.73 88888.00 2018-03-28 16:19:30.910 087 11439.00 60.72 56826.71 88888.00 2018-03-28 16:19:31.410 087 11438.99 60.70 56826.73 88888.00 2018-03-28 16:19:31.910 087 11439.10 60.68 56826.69 88888.00 2018-03-28 16:19:32.410 087 11439.11 60.64 56826.68 88888.00 2018-03-28 16:19:32.910 087 11439.06 60.70 56826.69 88888.00 2018-03-28 16:19:33.410 087 11439.06 60.73 56826.69 88888.00 2018-03-28 16:19:33.910 087 11439.11 60.68 56826.73 88888.00 2018-03-28 16:19:34.410 087 11439.10 60.69 56826.81 88888.00 2018-03-28 16:19:34.911 087 11439.12 60.64 56826.89 88888.00 2018-03-28 16:19:35.411 087 11439.20 60.63 56826.81 88888.00 2018-03-28 16:19:35.911 087 11439.18 60.64 56826.73 88888.00 2018-03-28 16:19:36.411 087 11439.21 60.61 56826.73 88888.00 2018-03-28 16:19:36.911 087 11439.26 60.62 56826.76 88888.00 2018-03-28 16:19:37.411 087 11439.23 60.62 56826.74 88888.00 2018-03-28 16:19:38.411 087 11439.31 60.68 56826.62 88888.00 2018-03-28 16:19:38.911 087 11439.37 60.68 56826.60 88888.00 2018-03-28 16:19:39.411 087 11439.31 60.61 56826.59 88888.00 2018-03-28 16:19:39.911 087 11439.37 60.52 56826.62 88888.00 2018-03-28 16:19:40.411 087 11439.44 60.53 56826.61 88888.00 2018-03-28 16:19:40.911 087 11439.38 60.52 56826.58 88888.00 2018-03-28 16:19:41.411 087 11439.44 60.50 56826.52 88888.00 2018-03-28 16:19:41.911 087 11439.51 60.49 56826.55 88888.00 2018-03-28 16:19:42.411 087 11439.48 60.50 56826.52 88888.00 2018-03-28 16:19:42.911 087 11439.52 60.47 56826.50 88888.00 2018-03-28 16:19:43.411 087 11439.55 60.45 56826.58 88888.00 2018-03-28 16:19:43.911 087 11439.54 60.43 56826.56 88888.00 2018-03-28 16:19:44.411 087 11439.60 60.47 56826.53 88888.00 2018-03-28 16:19:44.911 087 11439.67 60.47 56826.53 88888.00 2018-03-28 16:19:45.411 087 11439.66 60.43 56826.61 88888.00 2018-03-28 16:19:45.911 087 11439.69 60.47 56826.61 88888.00 2018-03-28 16:19:46.411 087 11439.72 60.48 56826.53 88888.00 2018-03-28 16:19:46.911 087 11439.70 60.47 56826.50 88888.00 2018-03-28 16:19:47.411 087 11439.70 60.43 56826.48 88888.00 2018-03-28 16:19:47.911 087 11439.77 60.39 56826.46 88888.00 2018-03-28 16:19:48.411 087 11439.83 60.35 56826.47 88888.00 2018-03-28 16:19:48.911 087 11439.81 60.34 56826.46 88888.00 2018-03-28 16:19:49.411 087 11439.86 60.27 56826.43 88888.00 2018-03-28 16:19:49.911 087 11439.92 60.28 56826.47 88888.00 2018-03-28 16:19:50.411 087 11439.87 60.22 56826.44 88888.00 2018-03-28 16:19:50.911 087 11439.90 60.23 56826.39 88888.00 2018-03-28 16:19:51.411 087 11439.89 60.20 56826.40 88888.00 2018-03-28 16:19:51.911 087 11439.89 60.19 56826.33 88888.00 2018-03-28 16:19:52.411 087 11439.90 60.23 56826.33 88888.00 2018-03-28 16:19:52.911 087 11439.99 60.23 56826.33 88888.00 2018-03-28 16:19:53.411 087 11439.99 60.21 56826.29 88888.00 2018-03-28 16:19:53.911 087 11440.03 60.18 56826.35 88888.00 2018-03-28 16:19:54.411 087 11440.09 60.18 56826.35 88888.00 2018-03-28 16:19:54.911 087 11440.13 60.14 56826.29 88888.00 2018-03-28 16:19:55.411 087 11440.09 60.12 56826.24 88888.00 2018-03-28 16:19:55.911 087 11440.14 60.12 56826.23 88888.00 2018-03-28 16:19:56.411 087 11440.07 60.07 56826.28 88888.00 2018-03-28 16:19:56.911 087 11440.07 60.07 56826.30 88888.00 2018-03-28 16:19:57.411 087 11440.17 60.11 56826.30 88888.00 2018-03-28 16:19:57.911 087 11440.16 60.09 56826.26 88888.00 2018-03-28 16:19:58.411 087 11440.09 60.06 56826.23 88888.00 2018-03-28 16:19:58.911 087 11440.06 60.04 56826.23 88888.00 2018-03-28 16:19:59.411 087 11440.14 59.99 56826.22 88888.00 2018-03-28 16:19:59.911 087 11440.13 59.96 56826.18 88888.00 2018-03-28 16:20:00.411 087 11440.13 59.99 56826.21 88888.00 2018-03-28 16:20:00.911 087 11440.16 59.99 56826.21 88888.00 2018-03-28 16:20:01.411 087 11440.14 59.99 56826.24 88888.00 2018-03-28 16:20:01.911 087 11440.11 59.99 56826.21 88888.00 2018-03-28 16:20:02.411 087 11440.14 59.99 56826.15 88888.00 2018-03-28 16:20:02.911 087 11440.07 59.96 56826.08 88888.00 2018-03-28 16:20:03.411 087 11440.01 59.99 56826.07 88888.00 2018-03-28 16:20:03.911 087 11440.09 60.00 56826.10 88888.00 2018-03-28 16:20:04.411 087 11440.11 59.99 56826.09 88888.00 2018-03-28 16:20:04.911 087 11440.08 59.98 56826.08 88888.00 2018-03-28 16:20:05.411 087 11440.09 59.99 56826.08 88888.00 2018-03-28 16:20:05.911 087 11440.06 60.00 56826.12 88888.00 2018-03-28 16:20:06.411 087 11439.99 60.00 56826.04 88888.00 2018-03-28 16:20:06.911 087 11440.03 59.96 56826.04 88888.00 2018-03-28 16:20:07.411 087 11440.08 59.95 56826.09 88888.00 2018-03-28 16:20:07.911 087 11440.02 59.95 56826.04 88888.00 2018-03-28 16:20:08.411 087 11440.04 59.98 56826.04 88888.00 2018-03-28 16:20:08.911 087 11440.06 59.98 56826.03 88888.00 2018-03-28 16:20:09.411 087 11439.99 59.93 56826.03 88888.00 2018-03-28 16:20:09.911 087 11439.94 59.94 56826.09 88888.00 2018-03-28 16:20:10.411 087 11440.06 59.98 56826.08 88888.00 2018-03-28 16:20:10.911 087 11440.03 59.98 56826.08 88888.00 2018-03-28 16:20:11.411 087 11440.00 59.98 56826.08 88888.00 2018-03-28 16:20:11.911 087 11439.96 59.96 56826.08 88888.00 2018-03-28 16:20:12.411 087 11440.02 59.93 56826.10 88888.00 2018-03-28 16:20:12.911 087 11440.02 59.88 56826.01 88888.00 2018-03-28 16:20:13.411 087 11440.04 59.89 56826.08 88888.00 2018-03-28 16:20:13.911 087 11440.02 59.89 56826.04 88888.00 2018-03-28 16:20:14.411 087 11439.92 59.88 56825.98 88888.00 2018-03-28 16:20:14.911 087 11439.94 59.91 56825.97 88888.00 2018-03-28 16:20:15.411 087 11440.04 59.86 56826.02 88888.00 2018-03-28 16:20:15.911 087 11439.97 59.84 56825.97 88888.00 2018-03-28 16:20:16.411 087 11439.92 59.79 56825.94 88888.00 2018-03-28 16:20:16.911 087 11440.00 59.86 56826.05 88888.00 2018-03-28 16:20:17.411 087 11440.01 59.86 56826.02 88888.00 2018-03-28 16:20:17.911 087 11440.01 59.86 56825.92 88888.00 2018-03-28 16:20:18.411 087 11440.03 59.82 56825.94 88888.00 2018-03-28 16:20:18.911 087 11440.03 59.77 56825.95 88888.00 2018-03-28 16:20:20.411 087 11440.06 59.79 56825.94 88888.00 2018-03-28 16:20:20.911 087 11440.06 59.80 56825.92 88888.00 2018-03-28 16:20:21.411 087 11440.10 59.80 56825.92 88888.00 2018-03-28 16:20:21.911 087 11440.15 59.84 56825.88 88888.00 2018-03-28 16:20:22.411 087 11440.09 59.81 56825.90 88888.00 2018-03-28 16:20:22.911 087 11440.08 59.80 56825.92 88888.00 2018-03-28 16:20:23.411 087 11440.10 59.78 56825.90 88888.00 2018-03-28 16:20:23.911 087 11440.09 59.77 56825.92 88888.00 2018-03-28 16:20:24.411 087 11440.04 59.77 56825.90 88888.00 2018-03-28 16:20:24.911 087 11440.14 59.72 56825.84 88888.00 2018-03-28 16:20:25.411 087 11440.13 59.72 56825.84 88888.00 2018-03-28 16:20:25.911 087 11440.14 59.73 56825.83 88888.00 2018-03-28 16:20:26.411 087 11440.21 59.73 56825.83 88888.00 2018-03-28 16:20:26.911 087 11440.14 59.65 56825.82 88888.00 2018-03-28 16:20:27.411 087 11440.10 59.64 56825.82 88888.00 2018-03-28 16:20:27.911 087 11440.15 59.64 56825.85 88888.00 2018-03-28 16:20:28.411 087 11440.21 59.55 56825.82 88888.00 2018-03-28 16:20:28.911 087 11440.18 59.60 56825.82 88888.00 2018-03-28 16:20:29.911 087 11440.15 59.64 56825.75 88888.00 2018-03-28 16:20:30.411 087 11440.13 59.59 56825.76 88888.00 2018-03-28 16:20:30.911 087 11440.10 59.52 56825.78 88888.00 2018-03-28 16:20:31.411 087 11440.20 59.52 56825.77 88888.00 2018-03-28 16:20:31.911 087 11440.16 59.53 56825.78 88888.00 2018-03-28 16:20:32.411 087 11440.16 59.57 56825.77 88888.00 2018-03-28 16:20:32.911 087 11440.23 59.55 56825.75 88888.00 2018-03-28 16:20:33.411 087 11440.21 59.55 56825.75 88888.00 2018-03-28 16:20:33.911 087 11440.15 59.53 56825.70 88888.00 2018-03-28 16:20:34.411 087 11440.21 59.60 56825.72 88888.00 2018-03-28 16:20:34.911 087 11440.29 59.60 56825.69 88888.00 2018-03-28 16:20:35.411 087 11440.28 59.59 56825.69 88888.00 2018-03-28 16:20:35.911 087 11440.24 59.54 56825.70 88888.00 2018-03-28 16:20:36.411 087 11440.23 59.52 56825.69 88888.00 2018-03-28 16:20:36.911 087 11440.21 59.55 56825.73 88888.00 2018-03-28 16:20:37.911 087 11440.29 59.57 56825.78 88888.00 2018-03-28 16:20:38.411 087 11440.23 59.57 56825.77 88888.00 2018-03-28 16:20:38.911 087 11440.21 59.58 56825.77 88888.00 2018-03-28 16:20:39.411 087 11440.20 59.53 56825.81 88888.00 2018-03-28 16:20:39.911 087 11440.17 59.50 56825.79 88888.00 2018-03-28 16:20:40.411 087 11440.14 59.53 56825.78 88888.00 2018-03-28 16:20:40.911 087 11440.14 59.52 56825.77 88888.00 2018-03-28 16:20:41.411 087 11440.11 59.51 56825.77 88888.00 2018-03-28 16:20:41.911 087 11440.11 59.52 56825.82 88888.00 2018-03-28 16:20:42.411 087 11440.16 59.50 56825.88 88888.00 2018-03-28 16:20:42.911 087 11440.04 59.45 56825.82 88888.00 2018-03-28 16:20:43.411 087 11439.99 59.51 56825.83 88888.00 2018-03-28 16:20:43.911 087 11440.08 59.46 56825.81 88888.00 2018-03-28 16:20:44.411 087 11440.07 59.43 56825.85 88888.00 2018-03-28 16:20:44.911 087 11440.04 59.46 56825.89 88888.00 2018-03-28 16:20:45.411 087 11440.08 59.48 56825.90 88888.00 2018-03-28 16:20:45.911 087 11440.09 59.50 56825.92 88888.00 2018-03-28 16:20:46.411 087 11440.07 59.52 56825.95 88888.00 2018-03-28 16:20:46.911 087 11440.04 59.51 56825.98 88888.00 2018-03-28 16:20:47.411 087 11440.06 59.50 56825.94 88888.00 2018-03-28 16:20:47.911 087 11440.01 59.53 56825.92 88888.00 2018-03-28 16:20:48.411 087 11440.00 59.59 56825.92 88888.00 2018-03-28 16:20:48.911 087 11440.03 59.62 56825.90 88888.00 2018-03-28 16:20:49.411 087 11439.97 59.57 56825.94 88888.00 2018-03-28 16:20:49.911 087 11440.01 59.59 56825.92 88888.00 2018-03-28 16:20:50.411 087 11440.08 59.66 56825.92 88888.00 2018-03-28 16:20:50.911 087 11440.06 59.60 56825.97 88888.00 2018-03-28 16:20:51.411 087 11439.99 59.61 56825.98 88888.00 2018-03-28 16:20:51.911 087 11440.09 59.61 56826.01 88888.00 2018-03-28 16:20:52.411 087 11440.09 59.55 56826.07 88888.00 2018-03-28 16:20:52.911 087 11440.07 59.57 56826.16 88888.00 2018-03-28 16:20:53.411 087 11440.04 59.55 56826.17 88888.00 2018-03-28 16:20:53.911 087 11440.06 59.58 56826.12 88888.00 2018-03-28 16:20:54.411 087 11440.09 59.59 56826.11 88888.00 2018-03-28 16:20:54.911 087 11440.07 59.62 56826.12 88888.00 2018-03-28 16:20:55.411 087 11440.11 59.65 56826.16 88888.00 2018-03-28 16:20:55.911 087 11440.11 59.65 56826.15 88888.00 2018-03-28 16:20:56.411 087 11440.14 59.66 56826.16 88888.00 2018-03-28 16:20:56.911 087 11440.21 59.66 56826.20 88888.00 2018-03-28 16:20:57.411 087 11440.17 59.64 56826.15 88888.00 2018-03-28 16:20:57.911 087 11440.20 59.71 56826.16 88888.00 2018-03-28 16:20:58.411 087 11440.30 59.71 56826.18 88888.00 2018-03-28 16:20:58.911 087 11440.28 59.70 56826.17 88888.00 2018-03-28 16:20:59.411 087 11440.24 59.73 56826.18 88888.00 2018-03-28 16:20:59.911 087 11440.34 59.72 56826.21 88888.00 2018-03-28 16:21:00.411 087 11440.37 59.73 56826.20 88888.00 2018-03-28 16:21:01.411 087 11440.39 59.77 56826.16 88888.00 2018-03-28 16:21:01.911 087 11440.41 59.74 56826.18 88888.00 2018-03-28 16:21:02.411 087 11440.31 59.71 56826.16 88888.00 2018-03-28 16:21:02.911 087 11440.37 59.74 56826.23 88888.00 2018-03-28 16:21:03.411 087 11440.44 59.77 56826.22 88888.00 2018-03-28 16:21:03.911 087 11440.41 59.70 56826.21 88888.00 2018-03-28 16:21:04.411 087 11440.36 59.62 56826.20 88888.00 2018-03-28 16:21:04.911 087 11440.38 59.55 56826.14 88888.00 2018-03-28 16:21:05.411 087 11440.38 59.54 56826.14 88888.00 2018-03-28 16:21:05.911 087 11440.42 59.60 56826.18 88888.00 2018-03-28 16:21:06.411 087 11440.48 59.65 56826.18 88888.00 2018-03-28 16:21:06.911 087 11440.46 59.66 56826.18 88888.00 2018-03-28 16:21:07.411 087 11440.46 59.71 56826.18 88888.00 2018-03-28 16:21:07.911 087 11440.51 59.70 56826.17 88888.00 2018-03-28 16:21:08.411 087 11440.56 59.67 56826.15 88888.00 2018-03-28 16:21:08.911 087 11440.48 59.65 56826.14 88888.00 2018-03-28 16:21:09.411 087 11440.51 59.67 56826.18 88888.00 2018-03-28 16:21:09.911 087 11440.55 59.72 56826.23 88888.00 2018-03-28 16:21:10.411 087 11440.50 59.77 56826.27 88888.00 2018-03-28 16:21:10.911 087 11440.50 59.77 56826.26 88888.00 2018-03-28 16:21:11.411 087 11440.60 59.82 56826.26 88888.00 2018-03-28 16:21:11.911 087 11440.62 59.81 56826.23 88888.00 2018-03-28 16:21:12.411 087 11440.56 59.88 56826.28 88888.00 2018-03-28 16:21:12.911 087 11440.59 59.92 56826.33 88888.00 2018-03-28 16:21:13.411 087 11440.58 59.89 56826.34 88888.00 2018-03-28 16:21:13.911 087 11440.57 59.92 56826.35 88888.00 2018-03-28 16:21:14.411 087 11440.67 59.86 56826.35 88888.00 2018-03-28 16:21:14.911 087 11440.63 59.77 56826.36 88888.00 2018-03-28 16:21:15.411 087 11440.59 59.74 56826.41 88888.00 2018-03-28 16:21:15.911 087 11440.65 59.78 56826.40 88888.00 2018-03-28 16:21:16.411 087 11440.64 59.79 56826.37 88888.00 2018-03-28 16:21:16.911 087 11440.60 59.82 56826.39 88888.00 2018-03-28 16:21:17.411 087 11440.69 59.84 56826.39 88888.00 2018-03-28 16:21:17.911 087 11440.69 59.87 56826.39 88888.00 2018-03-28 16:21:18.411 087 11440.64 59.91 56826.41 88888.00 2018-03-28 16:21:18.911 087 11440.65 59.92 56826.48 88888.00 2018-03-28 16:21:19.411 087 11440.66 59.93 56826.49 88888.00 2018-03-28 16:21:19.911 087 11440.63 59.88 56826.47 88888.00 2018-03-28 16:21:20.411 087 11440.62 59.89 56826.47 88888.00 2018-03-28 16:21:20.911 087 11440.72 59.88 56826.47 88888.00 2018-03-28 16:21:21.411 087 11440.67 59.86 56826.48 88888.00 2018-03-28 16:21:21.911 087 11440.64 59.81 56826.59 88888.00 2018-03-28 16:21:22.411 087 11440.66 59.91 56826.56 88888.00 2018-03-28 16:21:22.911 087 11440.67 59.94 56826.55 88888.00 2018-03-28 16:21:23.411 087 11440.65 59.99 56826.59 88888.00 2018-03-28 16:21:23.911 087 11440.71 59.98 56826.62 88888.00 2018-03-28 16:21:24.411 087 11440.71 59.92 56826.63 88888.00 2018-03-28 16:21:24.911 087 11440.67 59.95 56826.65 88888.00 2018-03-28 16:21:25.411 087 11440.73 59.99 56826.63 88888.00 2018-03-28 16:21:25.911 087 11440.76 59.95 56826.66 88888.00 2018-03-28 16:21:26.411 087 11440.76 59.94 56826.71 88888.00 2018-03-28 16:21:26.911 087 11440.71 59.98 56826.76 88888.00 2018-03-28 16:21:27.411 087 11440.77 59.92 56826.79 88888.00 2018-03-28 16:21:27.911 087 11440.80 59.88 56826.82 88888.00 2018-03-28 16:21:28.411 087 11440.85 59.92 56826.87 88888.00 2018-03-28 16:21:28.911 087 11440.84 59.92 56826.89 88888.00 2018-03-28 16:21:29.411 087 11440.78 59.88 56826.92 88888.00 2018-03-28 16:21:29.911 087 11440.70 59.88 56826.93 88888.00 2018-03-28 16:21:30.411 087 11440.70 59.94 56826.92 88888.00 2018-03-28 16:21:30.911 087 11440.70 59.94 56826.91 88888.00 2018-03-28 16:21:31.412 087 11440.72 59.94 56826.95 88888.00 2018-03-28 16:21:31.912 087 11440.80 59.94 56827.00 88888.00 2018-03-28 16:21:32.412 087 11440.80 59.98 56826.98 88888.00 2018-03-28 16:21:32.912 087 11440.85 59.94 56827.01 88888.00 2018-03-28 16:21:33.412 087 11440.79 59.94 56827.11 88888.00 2018-03-28 16:21:33.912 087 11440.76 59.87 56827.08 88888.00 2018-03-28 16:21:34.412 087 11440.73 59.85 56827.01 88888.00 2018-03-28 16:21:34.912 087 11440.74 59.88 56827.01 88888.00 2018-03-28 16:21:35.412 087 11440.79 59.84 56827.07 88888.00 2018-03-28 16:21:35.912 087 11440.73 59.91 56827.13 88888.00 2018-03-28 16:21:36.412 087 11440.73 59.92 56827.20 88888.00 2018-03-28 16:21:36.912 087 11440.79 59.94 56827.32 88888.00 2018-03-28 16:21:37.412 087 11440.76 59.99 56827.39 88888.00 2018-03-28 16:21:37.912 087 11440.77 59.96 56827.38 88888.00 2018-03-28 16:21:38.412 087 11440.83 59.93 56827.29 88888.00 2018-03-28 16:21:38.912 087 11440.83 59.92 56827.20 88888.00 2018-03-28 16:21:39.412 087 11440.80 59.94 56827.26 88888.00 2018-03-28 16:21:39.912 087 11440.87 59.95 56827.32 88888.00 2018-03-28 16:21:40.412 087 11440.80 59.94 56827.32 88888.00 2018-03-28 16:21:40.912 087 11440.73 59.95 56827.39 88888.00 2018-03-28 16:21:41.412 087 11440.77 59.95 56827.45 88888.00 2018-03-28 16:21:41.912 087 11440.85 59.94 56827.36 88888.00 2018-03-28 16:21:42.412 087 11440.85 59.94 56827.33 88888.00 2018-03-28 16:21:42.912 087 11440.87 59.93 56827.30 88888.00 2018-03-28 16:21:43.412 087 11440.88 59.93 56827.26 88888.00 2018-03-28 16:21:43.912 087 11440.86 59.82 56827.21 88888.00 2018-03-28 16:21:44.412 087 11440.84 59.81 56827.23 88888.00 2018-03-28 16:21:44.912 087 11440.87 59.87 56827.21 88888.00 2018-03-28 16:21:45.412 087 11440.88 59.87 56827.20 88888.00 2018-03-28 16:21:45.912 087 11440.92 59.84 56827.21 88888.00 2018-03-28 16:21:46.412 087 11440.99 59.79 56827.17 88888.00 2018-03-28 16:21:46.912 087 11440.99 59.79 56827.23 88888.00 2018-03-28 16:21:47.412 087 11440.95 59.87 56827.13 88888.00 2018-03-28 16:21:47.912 087 11440.97 59.88 56827.17 88888.00 2018-03-28 16:21:48.412 087 11440.94 59.87 56827.17 88888.00 2018-03-28 16:21:48.912 087 11440.98 59.88 56827.23 88888.00 2018-03-28 16:21:49.412 087 11440.98 59.88 56827.30 88888.00 2018-03-28 16:21:49.912 087 11441.00 59.86 56827.24 88888.00 2018-03-28 16:21:50.412 087 11441.01 59.88 56827.21 88888.00 2018-03-28 16:21:50.912 087 11441.07 59.88 56827.32 88888.00 2018-03-28 16:21:51.412 087 11441.07 59.88 56827.23 88888.00 2018-03-28 16:21:51.912 087 11441.06 59.92 56827.18 88888.00 2018-03-28 16:21:52.912 087 11441.11 59.88 56827.23 88888.00 2018-03-28 16:21:53.412 087 11441.07 59.86 56827.23 88888.00 2018-03-28 16:21:53.912 087 11441.09 59.91 56827.21 88888.00 2018-03-28 16:21:54.412 087 11441.18 59.88 56827.16 88888.00 2018-03-28 16:21:54.912 087 11441.15 59.86 56827.11 88888.00 2018-03-28 16:21:55.412 087 11441.15 59.86 56827.18 88888.00 2018-03-28 16:21:55.912 087 11441.20 59.85 56827.18 88888.00 2018-03-28 16:21:56.412 087 11441.19 59.86 56827.11 88888.00 2018-03-28 16:21:56.912 087 11441.15 59.87 56827.08 88888.00 2018-03-28 16:21:57.412 087 11441.22 59.85 56827.08 88888.00 2018-03-28 16:21:57.912 087 11441.21 59.81 56827.14 88888.00 2018-03-28 16:21:58.412 087 11441.13 59.87 56827.19 88888.00 2018-03-28 16:21:58.912 087 11441.15 59.87 56827.14 88888.00 2018-03-28 16:21:59.412 087 11441.28 59.84 56827.11 88888.00 2018-03-28 16:21:59.912 087 11441.27 59.82 56827.04 88888.00 2018-03-28 16:22:00.912 087 11441.34 59.84 56827.07 88888.00 2018-03-28 16:22:01.412 087 11441.34 59.82 56827.11 88888.00 2018-03-28 16:22:01.912 087 11441.31 59.79 56827.08 88888.00 2018-03-28 16:22:02.412 087 11441.36 59.75 56827.03 88888.00 2018-03-28 16:22:02.912 087 11441.41 59.73 56827.04 88888.00 2018-03-28 16:22:03.412 087 11441.39 59.71 56827.04 88888.00 2018-03-28 16:22:03.912 087 11441.43 59.68 56827.04 88888.00 2018-03-28 16:22:04.412 087 11441.41 59.67 56827.11 88888.00 2018-03-28 16:22:04.912 087 11441.38 59.72 56827.14 88888.00 2018-03-28 16:22:05.412 087 11441.40 59.72 56827.14 88888.00 2018-03-28 16:22:05.912 087 11441.48 59.67 56827.13 88888.00 2018-03-28 16:22:06.412 087 11441.45 59.65 56827.10 88888.00 2018-03-28 16:22:06.912 087 11441.45 59.62 56827.12 88888.00 2018-03-28 16:22:07.412 087 11441.48 59.65 56827.07 88888.00 2018-03-28 16:22:07.912 087 11441.49 59.70 56827.13 88888.00 2018-03-28 16:22:08.412 087 11441.56 59.68 56827.14 88888.00 2018-03-28 16:22:08.912 087 11441.56 59.65 56827.07 88888.00 2018-03-28 16:22:09.412 087 11441.56 59.66 56827.07 88888.00 2018-03-28 16:22:09.912 087 11441.64 59.66 56827.05 88888.00 2018-03-28 16:22:10.412 087 11441.67 59.67 56827.07 88888.00 2018-03-28 16:22:10.912 087 11441.62 59.62 56827.17 88888.00 2018-03-28 16:22:11.412 087 11441.61 59.64 56827.17 88888.00 2018-03-28 16:22:11.912 087 11441.68 59.66 56827.20 88888.00 2018-03-28 16:22:12.412 087 11441.68 59.61 56827.17 88888.00 2018-03-28 16:22:12.912 087 11441.64 59.61 56827.20 88888.00 2018-03-28 16:22:13.412 087 11441.62 59.60 56827.07 88888.00 2018-03-28 16:22:13.912 087 11441.62 59.58 56827.05 88888.00 2018-03-28 16:22:14.412 087 11441.61 59.60 56827.05 88888.00 2018-03-28 16:22:14.912 087 11441.66 59.65 56827.03 88888.00 2018-03-28 16:22:15.412 087 11441.63 59.62 56827.12 88888.00 2018-03-28 16:22:15.912 087 11441.61 59.64 56827.19 88888.00 2018-03-28 16:22:16.412 087 11441.66 59.64 56827.23 88888.00 2018-03-28 16:22:16.912 087 11441.62 59.62 56827.13 88888.00 2018-03-28 16:22:17.412 087 11441.62 59.64 56827.12 88888.00 2018-03-28 16:22:17.912 087 11441.68 59.64 56827.12 88888.00 2018-03-28 16:22:18.412 087 11441.68 59.62 56827.14 88888.00 2018-03-28 16:22:18.912 087 11441.67 59.61 56827.18 88888.00 2018-03-28 16:22:19.412 087 11441.60 59.64 56827.17 88888.00 2018-03-28 16:22:19.912 087 11441.64 59.67 56827.20 88888.00 2018-03-28 16:22:20.412 087 11441.67 59.67 56827.30 88888.00 2018-03-28 16:22:20.912 087 11441.61 59.71 56827.23 88888.00 2018-03-28 16:22:21.412 087 11441.60 59.68 56827.24 88888.00 2018-03-28 16:22:21.912 087 11441.57 59.60 56827.25 88888.00 2018-03-28 16:22:22.412 087 11441.54 59.57 56827.30 88888.00 2018-03-28 16:22:22.912 087 11441.60 59.61 56827.37 88888.00 2018-03-28 16:22:23.412 087 11441.53 59.64 56827.38 88888.00 2018-03-28 16:22:24.412 087 11441.57 59.57 56827.39 88888.00 2018-03-28 16:22:24.912 087 11441.59 59.52 56827.38 88888.00 2018-03-28 16:22:25.412 087 11441.49 59.53 56827.39 88888.00 2018-03-28 16:22:25.912 087 11441.49 59.48 56827.40 88888.00 2018-03-28 16:22:26.412 087 11441.55 59.47 56827.37 88888.00 2018-03-28 16:22:26.912 087 11441.53 59.53 56827.34 88888.00 2018-03-28 16:22:27.412 087 11441.49 59.60 56827.38 88888.00 2018-03-28 16:22:27.912 087 11441.49 59.59 56827.40 88888.00 2018-03-28 16:22:28.412 087 11441.49 59.57 56827.45 88888.00 2018-03-28 16:22:28.912 087 11441.47 59.57 56827.53 88888.00 2018-03-28 16:22:29.412 087 11441.47 59.55 56827.53 88888.00 2018-03-28 16:22:29.912 087 11441.42 59.57 56827.50 88888.00 2018-03-28 16:22:30.412 087 11441.36 59.61 56827.51 88888.00 2018-03-28 16:22:30.912 087 11441.40 59.66 56827.55 88888.00 2018-03-28 16:22:31.412 087 11441.39 59.64 56827.56 88888.00 2018-03-28 16:22:31.912 087 11441.32 59.64 56827.53 88888.00 2018-03-28 16:22:32.412 087 11441.35 59.64 56827.58 88888.00 2018-03-28 16:22:32.912 087 11441.39 59.62 56827.61 88888.00 2018-03-28 16:22:33.412 087 11441.31 59.68 56827.65 88888.00 2018-03-28 16:22:33.912 087 11441.32 59.67 56827.72 88888.00 2018-03-28 16:22:34.412 087 11441.32 59.66 56827.76 88888.00 2018-03-28 16:22:34.912 087 11441.25 59.64 56827.75 88888.00 2018-03-28 16:22:35.412 087 11441.25 59.60 56827.75 88888.00 2018-03-28 16:22:35.912 087 11441.31 59.57 56827.78 88888.00 2018-03-28 16:22:36.412 087 11441.27 59.58 56827.76 88888.00 2018-03-28 16:22:36.912 087 11441.27 59.60 56827.80 88888.00 2018-03-28 16:22:37.412 087 11441.22 59.61 56827.84 88888.00 2018-03-28 16:22:37.912 087 11441.20 59.59 56827.93 88888.00 2018-03-28 16:22:38.412 087 11441.18 59.54 56827.96 88888.00 2018-03-28 16:22:38.912 087 11441.16 59.53 56827.93 88888.00 2018-03-28 16:22:39.412 087 11441.16 59.51 56827.96 88888.00 2018-03-28 16:22:39.912 087 11441.11 59.51 56827.90 88888.00 2018-03-28 16:22:40.412 087 11441.13 59.53 56827.88 88888.00 2018-03-28 16:22:40.912 087 11441.18 59.52 56827.90 88888.00 2018-03-28 16:22:41.412 087 11441.11 59.52 56827.88 88888.00 2018-03-28 16:22:41.912 087 11441.16 59.59 56827.88 88888.00 2018-03-28 16:22:42.412 087 11441.15 59.61 56827.89 88888.00 2018-03-28 16:22:42.912 087 11441.09 59.53 56827.87 88888.00 2018-03-28 16:22:43.412 087 11441.07 59.47 56827.87 88888.00 2018-03-28 16:22:43.912 087 11441.07 59.45 56827.88 88888.00 2018-03-28 16:22:44.412 087 11441.12 59.40 56827.91 88888.00 2018-03-28 16:22:44.912 087 11441.04 59.45 56827.94 88888.00 2018-03-28 16:22:45.412 087 11441.05 59.50 56827.97 88888.00 2018-03-28 16:22:45.912 087 11441.00 59.43 56828.02 88888.00 2018-03-28 16:22:46.412 087 11441.01 59.41 56828.02 88888.00 2018-03-28 16:22:46.912 087 11441.04 59.45 56828.08 88888.00 2018-03-28 16:22:47.412 087 11441.07 59.48 56828.14 88888.00 2018-03-28 16:22:47.912 087 11441.06 59.51 56828.21 88888.00 2018-03-28 16:22:48.412 087 11441.06 59.50 56828.21 88888.00 2018-03-28 16:22:48.912 087 11441.06 59.51 56828.22 88888.00 2018-03-28 16:22:49.412 087 11440.98 59.50 56828.28 88888.00 2018-03-28 16:22:49.912 087 11440.99 59.51 56828.25 88888.00 2018-03-28 16:22:50.412 087 11441.02 59.51 56828.26 88888.00 2018-03-28 16:22:50.912 087 11440.92 59.48 56828.28 88888.00 2018-03-28 16:22:51.412 087 11440.92 59.54 56828.26 88888.00 2018-03-28 16:22:51.912 087 11440.97 59.55 56828.33 88888.00 2018-03-28 16:22:52.412 087 11440.91 59.48 56828.34 88888.00 2018-03-28 16:22:52.912 087 11440.87 59.53 56828.33 88888.00 2018-03-28 16:22:53.412 087 11440.93 59.53 56828.32 88888.00 2018-03-28 16:22:53.912 087 11440.92 59.52 56828.36 88888.00 2018-03-28 16:22:54.412 087 11440.81 59.60 56828.39 88888.00 2018-03-28 16:22:54.912 087 11440.80 59.66 56828.40 88888.00 2018-03-28 16:22:55.912 087 11440.81 59.60 56828.45 88888.00 2018-03-28 16:22:56.412 087 11440.80 59.65 56828.46 88888.00 2018-03-28 16:22:56.912 087 11440.81 59.57 56828.39 88888.00 2018-03-28 16:22:57.412 087 11440.76 59.51 56828.42 88888.00 2018-03-28 16:22:57.912 087 11440.81 59.54 56828.42 88888.00 2018-03-28 16:22:58.412 087 11440.85 59.52 56828.45 88888.00 2018-03-28 16:22:58.912 087 11440.81 59.51 56828.47 88888.00 2018-03-28 16:22:59.412 087 11440.83 59.51 56828.42 88888.00 2018-03-28 16:22:59.912 087 11440.86 59.40 56828.51 88888.00 2018-03-28 16:23:00.412 087 11440.85 59.41 56828.66 88888.00 2018-03-28 16:23:00.912 087 11440.90 59.50 56828.68 88888.00 2018-03-28 16:23:01.412 087 11440.87 59.53 56828.66 88888.00 2018-03-28 16:23:01.912 087 11440.86 59.50 56828.70 88888.00 2018-03-28 16:23:02.412 087 11440.81 59.40 56828.64 88888.00 2018-03-28 16:23:02.912 087 11440.79 59.31 56828.62 88888.00 2018-03-28 16:23:03.412 087 11440.81 59.36 56828.61 88888.00 2018-03-28 16:23:03.912 087 11440.80 59.43 56828.59 88888.00 2018-03-28 16:23:04.412 087 11440.83 59.51 56828.67 88888.00 2018-03-28 16:23:04.912 087 11440.86 59.48 56828.60 88888.00 2018-03-28 16:23:05.912 087 11440.86 59.53 56828.68 88888.00 2018-03-28 16:23:06.412 087 11440.93 59.54 56828.66 88888.00 2018-03-28 16:23:06.912 087 11440.83 59.51 56828.75 88888.00 2018-03-28 16:23:07.412 087 11440.88 59.51 56828.79 88888.00 2018-03-28 16:23:07.912 087 11440.97 59.51 56828.74 88888.00 2018-03-28 16:23:08.412 087 11440.90 59.53 56828.71 88888.00 2018-03-28 16:23:08.912 087 11440.85 59.51 56828.71 88888.00 2018-03-28 16:23:09.412 087 11440.94 59.52 56828.72 88888.00 2018-03-28 16:23:09.912 087 11440.93 59.50 56828.70 88888.00 2018-03-28 16:23:10.412 087 11440.85 59.50 56828.65 88888.00 2018-03-28 16:23:10.912 087 11440.93 59.50 56828.62 88888.00 2018-03-28 16:23:11.412 087 11440.95 59.51 56828.59 88888.00 2018-03-28 16:23:11.912 087 11440.94 59.50 56828.62 88888.00 2018-03-28 16:23:12.412 087 11441.00 59.47 56828.58 88888.00 2018-03-28 16:23:12.912 087 11441.04 59.48 56828.57 88888.00 2018-03-28 16:23:13.912 087 11441.14 59.48 56828.55 88888.00 2018-03-28 16:23:14.412 087 11441.06 59.47 56828.58 88888.00 2018-03-28 16:23:14.912 087 11441.04 59.47 56828.55 88888.00 2018-03-28 16:23:15.412 087 11441.11 59.54 56828.58 88888.00 2018-03-28 16:23:15.912 087 11441.20 59.62 56828.55 88888.00 2018-03-28 16:23:16.412 087 11441.12 59.59 56828.53 88888.00 2018-03-28 16:23:16.912 087 11441.06 59.51 56828.57 88888.00 2018-03-28 16:23:17.412 087 11441.12 59.51 56828.57 88888.00 2018-03-28 16:23:17.912 087 11441.11 59.47 56828.53 88888.00 2018-03-28 16:23:18.412 087 11441.11 59.47 56828.51 88888.00 2018-03-28 16:23:18.912 087 11441.21 59.48 56828.51 88888.00 2018-03-28 16:23:19.412 087 11441.27 59.52 56828.52 88888.00 2018-03-28 16:23:19.912 087 11441.25 59.47 56828.55 88888.00 2018-03-28 16:23:20.412 087 11441.26 59.43 56828.53 88888.00 2018-03-28 16:23:20.912 087 11441.32 59.43 56828.48 88888.00 2018-03-28 16:23:21.412 087 11441.31 59.44 56828.49 88888.00 2018-03-28 16:23:21.912 087 11441.31 59.47 56828.49 88888.00 2018-03-28 16:23:22.412 087 11441.43 59.51 56828.48 88888.00 2018-03-28 16:23:22.912 087 11441.47 59.52 56828.51 88888.00 2018-03-28 16:23:23.412 087 11441.45 59.55 56828.52 88888.00 2018-03-28 16:23:23.912 087 11441.48 59.58 56828.52 88888.00 2018-03-28 16:23:24.412 087 11441.50 59.55 56828.45 88888.00 2018-03-28 16:23:24.912 087 11441.46 59.53 56828.36 88888.00 2018-03-28 16:23:25.412 087 11441.52 59.57 56828.35 88888.00 2018-03-28 16:23:25.912 087 11441.59 59.59 56828.39 88888.00 2018-03-28 16:23:26.412 087 11441.54 59.59 56828.34 88888.00 2018-03-28 16:23:26.912 087 11441.56 59.58 56828.39 88888.00 2018-03-28 16:23:27.412 087 11441.59 59.50 56828.38 88888.00 2018-03-28 16:23:27.912 087 11441.59 59.46 56828.34 88888.00 2018-03-28 16:23:28.412 087 11441.68 59.44 56828.30 88888.00 2018-03-28 16:23:28.912 087 11441.76 59.36 56828.33 88888.00 2018-03-28 16:23:29.412 087 11441.73 59.38 56828.29 88888.00 2018-03-28 16:23:29.912 087 11441.77 59.47 56828.32 88888.00 2018-03-28 16:23:30.412 087 11441.84 59.47 56828.32 88888.00 2018-03-28 16:23:30.912 087 11441.83 59.46 56828.29 88888.00 2018-03-28 16:23:31.412 087 11441.83 59.43 56828.25 88888.00 2018-03-28 16:23:31.912 087 11441.85 59.44 56828.22 88888.00 2018-03-28 16:23:32.412 087 11441.87 59.41 56828.16 88888.00 2018-03-28 16:23:32.912 087 11441.77 59.44 56828.20 88888.00 2018-03-28 16:23:33.412 087 11441.87 59.43 56828.22 88888.00 2018-03-28 16:23:33.912 087 11441.96 59.41 56828.20 88888.00 2018-03-28 16:23:34.412 087 11441.97 59.37 56828.08 88888.00 2018-03-28 16:23:34.912 087 11442.01 59.33 56828.15 88888.00 2018-03-28 16:23:35.412 087 11442.04 59.23 56828.17 88888.00 2018-03-28 16:23:35.912 087 11442.04 59.20 56828.15 88888.00 2018-03-28 16:23:36.412 087 11442.06 59.27 56828.13 88888.00 2018-03-28 16:23:37.413 087 11442.01 59.24 56828.10 88888.00 2018-03-28 16:23:37.913 087 11441.98 59.19 56828.15 88888.00 2018-03-28 16:23:38.413 087 11442.04 59.13 56828.15 88888.00 2018-03-28 16:23:38.913 087 11442.03 59.07 56828.10 88888.00 2018-03-28 16:23:39.413 087 11442.01 59.11 56828.03 88888.00 2018-03-28 16:23:39.913 087 11442.05 59.05 56828.01 88888.00 2018-03-28 16:23:40.413 087 11442.02 58.97 56827.98 88888.00 2018-03-28 16:23:40.913 087 11441.92 58.94 56828.00 88888.00 2018-03-28 16:23:41.413 087 11441.92 59.02 56827.96 88888.00 2018-03-28 16:23:41.913 087 11441.92 58.94 56827.87 88888.00 2018-03-28 16:23:42.413 087 11441.95 58.85 56827.83 88888.00 2018-03-28 16:23:42.913 087 11442.02 58.83 56827.90 88888.00 2018-03-28 16:23:43.413 087 11441.98 58.85 56827.90 88888.00 2018-03-28 16:23:43.913 087 11441.91 58.84 56827.93 88888.00 2018-03-28 16:23:44.413 087 11441.91 58.77 56827.96 88888.00 2018-03-28 16:23:44.913 087 11441.96 58.69 56827.96 88888.00 2018-03-28 16:23:45.413 087 11441.96 58.60 56827.96 88888.00 2018-03-28 16:23:45.913 087 11441.88 58.62 56827.96 88888.00 2018-03-28 16:23:46.413 087 11441.92 58.62 56827.98 88888.00 2018-03-28 16:23:46.913 087 11441.92 58.56 56827.96 88888.00 2018-03-28 16:23:47.413 087 11441.83 58.50 56827.96 88888.00 2018-03-28 16:23:47.913 087 11441.88 58.49 56827.96 88888.00 2018-03-28 16:23:48.413 087 11441.91 58.48 56827.97 88888.00 2018-03-28 16:23:48.913 087 11441.81 58.43 56827.95 88888.00 2018-03-28 16:23:49.413 087 11441.81 58.42 56827.98 88888.00 2018-03-28 16:23:49.913 087 11441.77 58.35 56828.11 88888.00 2018-03-28 16:23:50.413 087 11441.69 58.36 56828.13 88888.00 2018-03-28 16:23:50.913 087 11441.77 58.35 56828.09 88888.00 2018-03-28 16:23:51.413 087 11441.75 58.32 56828.11 88888.00 2018-03-28 16:23:51.913 087 11441.68 58.30 56828.10 88888.00 2018-03-28 16:23:52.413 087 11441.67 58.29 56828.06 88888.00 2018-03-28 16:23:52.913 087 11441.74 58.18 56828.07 88888.00 2018-03-28 16:23:53.413 087 11441.73 58.09 56828.07 88888.00 2018-03-28 16:23:53.913 087 11441.71 58.10 56828.11 88888.00 2018-03-28 16:23:54.413 087 11441.74 58.09 56828.16 88888.00 2018-03-28 16:23:54.913 087 11441.73 58.05 56828.22 88888.00 2018-03-28 16:23:55.413 087 11441.70 58.07 56828.19 88888.00 2018-03-28 16:23:55.913 087 11441.70 58.11 56828.19 88888.00 2018-03-28 16:23:56.413 087 11441.68 58.09 56828.19 88888.00 2018-03-28 16:23:56.913 087 11441.60 58.10 56828.22 88888.00 2018-03-28 16:23:57.413 087 11441.68 58.11 56828.28 88888.00 2018-03-28 16:23:57.913 087 11441.73 58.08 56828.29 88888.00 2018-03-28 16:23:58.413 087 11441.64 58.05 56828.26 88888.00 2018-03-28 16:23:58.913 087 11441.60 58.05 56828.28 88888.00 2018-03-28 16:23:59.413 087 11441.66 58.02 56828.34 88888.00 2018-03-28 16:23:59.913 087 11441.63 57.97 56828.38 88888.00 2018-03-28 16:24:00.413 087 11441.63 58.00 56828.42 88888.00 2018-03-28 16:24:00.913 087 11441.67 57.96 56828.45 88888.00 2018-03-28 16:24:01.413 087 11441.62 57.90 56828.43 88888.00 2018-03-28 16:24:01.913 087 11441.64 57.89 56828.41 88888.00 2018-03-28 16:24:02.413 087 11441.66 57.89 56828.41 88888.00 2018-03-28 16:24:02.913 087 11441.61 57.89 56828.38 88888.00 2018-03-28 16:24:03.413 087 11441.59 58.00 56828.42 88888.00 2018-03-28 16:24:03.913 087 11441.62 58.05 56828.53 88888.00 2018-03-28 16:24:04.413 087 11441.66 58.04 56828.57 88888.00 2018-03-28 16:24:04.913 087 11441.54 58.03 56828.58 88888.00 2018-03-28 16:24:05.413 087 11441.60 58.07 56828.52 88888.00 2018-03-28 16:24:05.913 087 11441.66 58.02 56828.55 88888.00 2018-03-28 16:24:06.413 087 11441.63 58.04 56828.61 88888.00 2018-03-28 16:24:06.913 087 11441.62 58.05 56828.70 88888.00 2018-03-28 16:24:07.413 087 11441.66 58.03 56828.71 88888.00 2018-03-28 16:24:07.913 087 11441.59 58.04 56828.68 88888.00 2018-03-28 16:24:08.413 087 11441.60 58.10 56828.74 88888.00 2018-03-28 16:24:08.913 087 11441.64 58.15 56828.79 88888.00 2018-03-28 16:24:09.413 087 11441.59 58.12 56828.78 88888.00 2018-03-28 16:24:09.913 087 11441.59 58.11 56828.77 88888.00 2018-03-28 16:24:10.413 087 11441.70 58.11 56828.75 88888.00 2018-03-28 16:24:10.913 087 11441.68 58.11 56828.73 88888.00 2018-03-28 16:24:11.413 087 11441.64 58.17 56828.77 88888.00 2018-03-28 16:24:11.913 087 11441.62 58.23 56828.78 88888.00 2018-03-28 16:24:12.413 087 11441.63 58.23 56828.79 88888.00 2018-03-28 16:24:12.913 087 11441.60 58.23 56828.83 88888.00 2018-03-28 16:24:13.413 087 11441.67 58.19 56828.79 88888.00 2018-03-28 16:24:13.913 087 11441.69 58.19 56828.79 88888.00 2018-03-28 16:24:14.413 087 11441.70 58.19 56828.74 88888.00 2018-03-28 16:24:14.913 087 11441.67 58.26 56828.79 88888.00 2018-03-28 16:24:15.413 087 11441.68 58.32 56828.79 88888.00 2018-03-28 16:24:15.913 087 11441.68 58.30 56828.77 88888.00 2018-03-28 16:24:16.413 087 11441.67 58.31 56828.78 88888.00 2018-03-28 16:24:16.913 087 11441.71 58.28 56828.78 88888.00 2018-03-28 16:24:17.413 087 11441.70 58.19 56828.77 88888.00 2018-03-28 16:24:17.913 087 11441.66 58.23 56828.72 88888.00 2018-03-28 16:24:18.913 087 11441.75 58.24 56828.75 88888.00 2018-03-28 16:24:19.413 087 11441.73 58.28 56828.74 88888.00 2018-03-28 16:24:19.913 087 11441.74 58.29 56828.83 88888.00 2018-03-28 16:24:20.413 087 11441.78 58.31 56828.90 88888.00 2018-03-28 16:24:20.913 087 11441.78 58.31 56828.88 88888.00 2018-03-28 16:24:21.413 087 11441.81 58.35 56828.83 88888.00 2018-03-28 16:24:21.913 087 11441.85 58.38 56828.84 88888.00 2018-03-28 16:24:22.413 087 11441.81 58.35 56828.86 88888.00 2018-03-28 16:24:22.913 087 11441.80 58.37 56828.87 88888.00 2018-03-28 16:24:23.413 087 11441.88 58.37 56828.80 88888.00 2018-03-28 16:24:23.913 087 11441.81 58.37 56828.79 88888.00 2018-03-28 16:24:24.413 087 11441.76 58.38 56828.81 88888.00 2018-03-28 16:24:24.913 087 11441.88 58.43 56828.84 88888.00 2018-03-28 16:24:25.413 087 11441.85 58.43 56828.81 88888.00 2018-03-28 16:24:25.913 087 11441.89 58.44 56828.75 88888.00 2018-03-28 16:24:26.913 087 11441.91 58.46 56828.77 88888.00 2018-03-28 16:24:27.413 087 11441.92 58.48 56828.77 88888.00 2018-03-28 16:24:27.913 087 11441.96 58.51 56828.75 88888.00 2018-03-28 16:24:28.413 087 11441.92 58.53 56828.78 88888.00 2018-03-28 16:24:28.913 087 11441.91 58.55 56828.81 88888.00 2018-03-28 16:24:29.413 087 11442.02 58.58 56828.81 88888.00 2018-03-28 16:24:29.913 087 11442.08 58.57 56828.84 88888.00 2018-03-28 16:24:30.413 087 11441.97 58.58 56828.84 88888.00 2018-03-28 16:24:30.913 087 11441.98 58.59 56828.79 88888.00 2018-03-28 16:24:31.413 087 11442.05 58.59 56828.74 88888.00 2018-03-28 16:24:31.913 087 11442.03 58.60 56828.73 88888.00 2018-03-28 16:24:32.413 087 11441.98 58.62 56828.79 88888.00 2018-03-28 16:24:32.913 087 11442.01 58.66 56828.83 88888.00 2018-03-28 16:24:33.413 087 11441.96 58.65 56828.77 88888.00 2018-03-28 16:24:33.913 087 11441.95 58.66 56828.72 88888.00 2018-03-28 16:24:34.413 087 11441.96 58.68 56828.78 88888.00 2018-03-28 16:24:34.913 087 11441.95 58.66 56828.79 88888.00 2018-03-28 16:24:35.413 087 11441.96 58.68 56828.83 88888.00 2018-03-28 16:24:35.913 087 11441.97 58.70 56828.80 88888.00 2018-03-28 16:24:36.413 087 11442.06 58.69 56828.73 88888.00 2018-03-28 16:24:36.913 087 11442.02 58.69 56828.75 88888.00 2018-03-28 16:24:37.413 087 11441.96 58.71 56828.80 88888.00 2018-03-28 16:24:37.913 087 11441.95 58.72 56828.79 88888.00 2018-03-28 16:24:38.413 087 11442.01 58.73 56828.75 88888.00 2018-03-28 16:24:38.913 087 11441.96 58.78 56828.74 88888.00 2018-03-28 16:24:39.413 087 11442.01 58.78 56828.78 88888.00 2018-03-28 16:24:39.913 087 11441.98 58.73 56828.75 88888.00 2018-03-28 16:24:40.413 087 11441.98 58.70 56828.73 88888.00 2018-03-28 16:24:40.913 087 11441.94 58.71 56828.77 88888.00 2018-03-28 16:24:41.413 087 11441.90 58.68 56828.74 88888.00 2018-03-28 16:24:41.913 087 11441.83 58.70 56828.79 88888.00 2018-03-28 16:24:42.413 087 11441.88 58.69 56828.77 88888.00 2018-03-28 16:24:42.913 087 11441.89 58.64 56828.80 88888.00 2018-03-28 16:24:43.413 087 11441.84 58.59 56828.77 88888.00 2018-03-28 16:24:43.913 087 11441.84 58.59 56828.72 88888.00 2018-03-28 16:24:44.413 087 11441.84 58.62 56828.67 88888.00 2018-03-28 16:24:44.913 087 11441.78 58.58 56828.73 88888.00 2018-03-28 16:24:45.413 087 11441.77 58.56 56828.73 88888.00 2018-03-28 16:24:45.913 087 11441.77 58.53 56828.71 88888.00 2018-03-28 16:24:46.413 087 11441.75 58.57 56828.67 88888.00 2018-03-28 16:24:46.913 087 11441.74 58.57 56828.66 88888.00 2018-03-28 16:24:47.413 087 11441.73 58.57 56828.71 88888.00 2018-03-28 16:24:47.913 087 11441.71 58.49 56828.67 88888.00 2018-03-28 16:24:48.413 087 11441.62 58.48 56828.68 88888.00 2018-03-28 16:24:48.913 087 11441.66 58.49 56828.70 88888.00 2018-03-28 16:24:49.413 087 11441.71 58.42 56828.68 88888.00 2018-03-28 16:24:49.913 087 11441.63 58.35 56828.73 88888.00 2018-03-28 16:24:50.413 087 11441.63 58.39 56828.68 88888.00 2018-03-28 16:24:50.913 087 11441.73 58.38 56828.71 88888.00 2018-03-28 16:24:51.413 087 11441.64 58.32 56828.70 88888.00 2018-03-28 16:24:51.913 087 11441.61 58.29 56828.77 88888.00 2018-03-28 16:24:52.413 087 11441.59 58.24 56828.72 88888.00 2018-03-28 16:24:52.913 087 11441.61 58.23 56828.65 88888.00 2018-03-28 16:24:53.413 087 11441.59 58.18 56828.59 88888.00 2018-03-28 16:24:53.913 087 11441.62 58.17 56828.64 88888.00 2018-03-28 16:24:54.413 087 11441.62 58.17 56828.66 88888.00 2018-03-28 16:24:54.913 087 11441.57 58.19 56828.61 88888.00 2018-03-28 16:24:55.413 087 11441.53 58.18 56828.59 88888.00 2018-03-28 16:24:55.913 087 11441.56 58.12 56828.59 88888.00 2018-03-28 16:24:56.413 087 11441.57 58.09 56828.62 88888.00 2018-03-28 16:24:56.913 087 11441.55 58.12 56828.68 88888.00 2018-03-28 16:24:57.413 087 11441.62 58.09 56828.66 88888.00 2018-03-28 16:24:57.913 087 11441.57 58.01 56828.62 88888.00 2018-03-28 16:24:58.413 087 11441.52 57.96 56828.59 88888.00 2018-03-28 16:24:58.913 087 11441.56 57.91 56828.62 88888.00 2018-03-28 16:24:59.413 087 11441.55 57.88 56828.62 88888.00 2018-03-28 16:24:59.913 087 11441.49 57.82 56828.67 88888.00 2018-03-28 16:25:00.413 087 11441.47 57.78 56828.68 88888.00 2018-03-28 16:25:00.913 087 11441.49 57.77 56828.61 88888.00 2018-03-28 16:25:01.413 087 11441.42 57.76 56828.64 88888.00 2018-03-28 16:25:01.913 087 11441.41 57.74 56828.67 88888.00 2018-03-28 16:25:02.413 087 11441.40 57.69 56828.72 88888.00 2018-03-28 16:25:02.913 087 11441.40 57.67 56828.67 88888.00 2018-03-28 16:25:03.413 087 11441.35 57.66 56828.71 88888.00 2018-03-28 16:25:03.913 087 11441.34 57.64 56828.73 88888.00 2018-03-28 16:25:04.413 087 11441.29 57.61 56828.66 88888.00 2018-03-28 16:25:04.913 087 11441.32 57.61 56828.64 88888.00 2018-03-28 16:25:05.413 087 11441.32 57.63 56828.70 88888.00 2018-03-28 16:25:05.913 087 11441.31 57.62 56828.67 88888.00 2018-03-28 16:25:06.413 087 11441.29 57.63 56828.68 88888.00 2018-03-28 16:25:06.913 087 11441.27 57.63 56828.74 88888.00 2018-03-28 16:25:07.413 087 11441.22 57.61 56828.77 88888.00 2018-03-28 16:25:07.913 087 11441.18 57.55 56828.85 88888.00 2018-03-28 16:25:08.413 087 11441.19 57.55 56828.85 88888.00 2018-03-28 16:25:08.913 087 11441.22 57.51 56828.81 88888.00 2018-03-28 16:25:09.413 087 11441.15 57.50 56828.81 88888.00 2018-03-28 16:25:09.913 087 11441.14 57.54 56828.86 88888.00 2018-03-28 16:25:10.413 087 11441.13 57.54 56828.88 88888.00 2018-03-28 16:25:10.913 087 11441.07 57.51 56828.93 88888.00 2018-03-28 16:25:11.413 087 11441.08 57.58 56829.00 88888.00 2018-03-28 16:25:11.913 087 11441.13 57.58 56828.98 88888.00 2018-03-28 16:25:12.413 087 11441.11 57.54 56828.98 88888.00 2018-03-28 16:25:12.913 087 11441.08 57.50 56829.02 88888.00 2018-03-28 16:25:13.413 087 11441.07 57.49 56829.02 88888.00 2018-03-28 16:25:13.913 087 11441.09 57.54 56829.05 88888.00 2018-03-28 16:25:14.413 087 11441.05 57.51 56828.99 88888.00 2018-03-28 16:25:14.913 087 11441.14 57.54 56828.99 88888.00 2018-03-28 16:25:15.413 087 11441.15 57.60 56829.03 88888.00 2018-03-28 16:25:15.913 087 11441.12 57.63 56829.07 88888.00 2018-03-28 16:25:16.413 087 11441.09 57.67 56829.12 88888.00 2018-03-28 16:25:16.913 087 11441.12 57.62 56829.10 88888.00 2018-03-28 16:25:17.413 087 11441.13 57.60 56829.12 88888.00 2018-03-28 16:25:17.913 087 11441.19 57.63 56829.15 88888.00 2018-03-28 16:25:18.413 087 11441.20 57.62 56829.09 88888.00 2018-03-28 16:25:18.913 087 11441.16 57.57 56829.06 88888.00 2018-03-28 16:25:19.413 087 11441.22 57.57 56829.13 88888.00 2018-03-28 16:25:19.913 087 11441.31 57.60 56829.16 88888.00 2018-03-28 16:25:20.413 087 11441.27 57.63 56829.15 88888.00 2018-03-28 16:25:20.913 087 11441.26 57.67 56829.13 88888.00 2018-03-28 16:25:21.413 087 11441.31 57.69 56829.16 88888.00 2018-03-28 16:25:21.913 087 11441.35 57.69 56829.16 88888.00 2018-03-28 16:25:22.413 087 11441.40 57.70 56829.11 88888.00 2018-03-28 16:25:22.913 087 11441.41 57.71 56829.06 88888.00 2018-03-28 16:25:23.413 087 11441.43 57.69 56829.05 88888.00 2018-03-28 16:25:23.913 087 11441.50 57.69 56829.09 88888.00 2018-03-28 16:25:24.413 087 11441.49 57.73 56829.12 88888.00 2018-03-28 16:25:24.913 087 11441.56 57.75 56829.12 88888.00 2018-03-28 16:25:25.413 087 11441.57 57.71 56829.06 88888.00 2018-03-28 16:25:25.913 087 11441.59 57.78 56829.05 88888.00 2018-03-28 16:25:26.413 087 11441.64 57.80 56829.07 88888.00 2018-03-28 16:25:26.913 087 11441.67 57.82 56829.04 88888.00 2018-03-28 16:25:27.413 087 11441.66 57.87 56829.02 88888.00 2018-03-28 16:25:27.913 087 11441.73 57.83 56828.98 88888.00 2018-03-28 16:25:28.404 087 11441.81 57.82 56828.94 88888.00 2018-03-28 16:25:28.904 087 11441.78 57.83 56828.94 88888.00 2018-03-28 16:25:29.404 087 11441.80 57.89 56828.93 88888.00 2018-03-28 16:25:29.904 087 11441.84 57.85 56828.98 88888.00 2018-03-28 16:25:30.404 087 11441.82 57.82 56828.96 88888.00 2018-03-28 16:25:30.904 087 11441.89 57.84 56828.94 88888.00 2018-03-28 16:25:31.404 087 11441.95 57.83 56828.97 88888.00 2018-03-28 16:25:31.904 087 11441.90 57.82 56828.92 88888.00 2018-03-28 16:25:32.404 087 11441.94 57.83 56828.90 88888.00 2018-03-28 16:25:32.904 087 11442.01 57.87 56828.87 88888.00 2018-03-28 16:25:33.404 087 11441.99 57.92 56828.94 88888.00 2018-03-28 16:25:33.904 087 11441.96 57.98 56828.93 88888.00 2018-03-28 16:25:34.404 087 11442.03 57.96 56828.94 88888.00 2018-03-28 16:25:34.904 087 11442.05 57.95 56828.92 88888.00 2018-03-28 16:25:35.404 087 11442.04 57.96 56828.90 88888.00 2018-03-28 16:25:35.904 087 11442.05 57.96 56828.81 88888.00 2018-03-28 16:25:36.404 087 11442.15 57.89 56828.73 88888.00 2018-03-28 16:25:36.904 087 11442.12 57.90 56828.72 88888.00 2018-03-28 16:25:37.404 087 11442.05 58.01 56828.78 88888.00 2018-03-28 16:25:37.904 087 11442.11 58.03 56828.80 88888.00 2018-03-28 16:25:38.404 087 11442.10 57.96 56828.77 88888.00 2018-03-28 16:25:38.904 087 11442.11 58.03 56828.70 88888.00 2018-03-28 16:25:39.404 087 11442.16 58.10 56828.65 88888.00 2018-03-28 16:25:39.904 087 11442.15 58.08 56828.65 88888.00 2018-03-28 16:25:40.404 087 11442.15 58.12 56828.71 88888.00 2018-03-28 16:25:40.904 087 11442.15 58.14 56828.72 88888.00 2018-03-28 16:25:41.904 087 11442.15 58.08 56828.68 88888.00 2018-03-28 16:25:42.404 087 11442.16 58.09 56828.72 88888.00 2018-03-28 16:25:42.904 087 11442.18 58.07 56828.73 88888.00 2018-03-28 16:25:43.404 087 11442.13 58.11 56828.78 88888.00 2018-03-28 16:25:43.904 087 11442.17 58.14 56828.83 88888.00 2018-03-28 16:25:44.404 087 11442.15 58.11 56828.92 88888.00 2018-03-28 16:25:44.904 087 11442.11 58.10 56828.94 88888.00 2018-03-28 16:25:45.404 087 11442.15 58.11 56828.88 88888.00 2018-03-28 16:25:45.904 087 11442.16 58.14 56828.88 88888.00 2018-03-28 16:25:46.404 087 11442.12 58.17 56828.98 88888.00 2018-03-28 16:25:46.904 087 11442.06 58.19 56829.00 88888.00 2018-03-28 16:25:47.404 087 11442.10 58.17 56828.97 88888.00 2018-03-28 16:25:47.904 087 11442.15 58.10 56828.93 88888.00 2018-03-28 16:25:48.404 087 11442.13 58.14 56828.96 88888.00 2018-03-28 16:25:48.904 087 11442.17 58.12 56828.96 88888.00 2018-03-28 16:25:49.904 087 11442.12 58.08 56828.92 88888.00 2018-03-28 16:25:50.404 087 11442.19 58.05 56828.91 88888.00 2018-03-28 16:25:50.904 087 11442.16 58.07 56828.91 88888.00 2018-03-28 16:25:51.404 087 11442.12 58.07 56828.91 88888.00 2018-03-28 16:25:51.904 087 11442.11 58.09 56828.98 88888.00 2018-03-28 16:25:52.404 087 11442.10 58.08 56828.96 88888.00 2018-03-28 16:25:52.904 087 11442.01 58.05 56828.98 88888.00 2018-03-28 16:25:53.404 087 11442.03 58.08 56828.98 88888.00 2018-03-28 16:25:53.904 087 11442.05 58.10 56828.96 88888.00 2018-03-28 16:25:54.404 087 11442.02 58.10 56828.99 88888.00 2018-03-28 16:25:54.904 087 11442.03 58.08 56829.03 88888.00 2018-03-28 16:25:55.404 087 11442.06 58.07 56829.05 88888.00 2018-03-28 16:25:55.904 087 11441.97 58.07 56829.10 88888.00 2018-03-28 16:25:56.404 087 11441.95 58.05 56829.15 88888.00 2018-03-28 16:25:56.904 087 11442.02 58.00 56829.20 88888.00 2018-03-28 16:25:57.404 087 11442.05 58.01 56829.10 88888.00 2018-03-28 16:25:57.904 087 11441.97 57.98 56829.07 88888.00 2018-03-28 16:25:58.404 087 11441.96 58.02 56829.11 88888.00 2018-03-28 16:25:58.904 087 11441.97 58.05 56829.17 88888.00 2018-03-28 16:25:59.404 087 11441.94 58.03 56829.11 88888.00 2018-03-28 16:25:59.904 087 11441.92 58.01 56829.13 88888.00 2018-03-28 16:26:00.404 087 11441.98 57.97 56829.18 88888.00 2018-03-28 16:26:00.904 087 11441.91 57.94 56829.24 88888.00 2018-03-28 16:26:01.404 087 11441.85 57.94 56829.26 88888.00 2018-03-28 16:26:01.904 087 11441.84 57.97 56829.24 88888.00 2018-03-28 16:26:02.404 087 11441.87 57.89 56829.28 88888.00 2018-03-28 16:26:02.904 087 11441.82 57.88 56829.25 88888.00 2018-03-28 16:26:03.404 087 11441.82 57.87 56829.25 88888.00 2018-03-28 16:26:03.904 087 11441.87 57.81 56829.28 88888.00 2018-03-28 16:26:04.404 087 11441.80 57.80 56829.37 88888.00 2018-03-28 16:26:04.904 087 11441.83 57.78 56829.42 88888.00 2018-03-28 16:26:05.404 087 11441.87 57.78 56829.41 88888.00 2018-03-28 16:26:05.904 087 11441.83 57.80 56829.37 88888.00 2018-03-28 16:26:06.404 087 11441.80 57.76 56829.39 88888.00 2018-03-28 16:26:06.904 087 11441.81 57.76 56829.37 88888.00 2018-03-28 16:26:07.404 087 11441.71 57.75 56829.41 88888.00 2018-03-28 16:26:07.904 087 11441.67 57.75 56829.43 88888.00 2018-03-28 16:26:08.404 087 11441.75 57.81 56829.43 88888.00 2018-03-28 16:26:08.904 087 11441.76 57.81 56829.42 88888.00 2018-03-28 16:26:09.404 087 11441.73 57.80 56829.41 88888.00 2018-03-28 16:26:09.904 087 11441.76 57.82 56829.44 88888.00 2018-03-28 16:26:10.404 087 11441.78 57.83 56829.48 88888.00 2018-03-28 16:26:10.904 087 11441.71 57.84 56829.49 88888.00 2018-03-28 16:26:11.404 087 11441.69 57.83 56829.58 88888.00 2018-03-28 16:26:11.904 087 11441.75 57.78 56829.63 88888.00 2018-03-28 16:26:12.404 087 11441.69 57.73 56829.58 88888.00 2018-03-28 16:26:12.904 087 11441.64 57.73 56829.54 88888.00 2018-03-28 16:26:13.404 087 11441.73 57.71 56829.58 88888.00 2018-03-28 16:26:13.904 087 11441.70 57.74 56829.55 88888.00 2018-03-28 16:26:14.404 087 11441.63 57.77 56829.57 88888.00 2018-03-28 16:26:14.904 087 11441.67 57.77 56829.64 88888.00 2018-03-28 16:26:15.404 087 11441.69 57.74 56829.63 88888.00 2018-03-28 16:26:15.904 087 11441.70 57.74 56829.64 88888.00 2018-03-28 16:26:16.404 087 11441.68 57.76 56829.63 88888.00 2018-03-28 16:26:16.904 087 11441.73 57.74 56829.65 88888.00 2018-03-28 16:26:17.404 087 11441.69 57.71 56829.63 88888.00 2018-03-28 16:26:17.904 087 11441.69 57.75 56829.65 88888.00 2018-03-28 16:26:18.404 087 11441.80 57.77 56829.65 88888.00 2018-03-28 16:26:18.904 087 11441.76 57.76 56829.63 88888.00 2018-03-28 16:26:19.404 087 11441.74 57.82 56829.67 88888.00 2018-03-28 16:26:19.904 087 11441.77 57.87 56829.65 88888.00 2018-03-28 16:26:20.404 087 11441.68 57.87 56829.63 88888.00 2018-03-28 16:26:20.904 087 11441.69 57.85 56829.64 88888.00 2018-03-28 16:26:21.404 087 11441.75 57.85 56829.65 88888.00 2018-03-28 16:26:21.904 087 11441.80 57.82 56829.64 88888.00 2018-03-28 16:26:22.404 087 11441.73 57.78 56829.62 88888.00 2018-03-28 16:26:23.404 087 11441.85 57.80 56829.57 88888.00 2018-03-28 16:26:23.904 087 11441.84 57.80 56829.56 88888.00 2018-03-28 16:26:24.404 087 11441.94 57.87 56829.50 88888.00 2018-03-28 16:26:24.904 087 11442.03 57.87 56829.51 88888.00 2018-03-28 16:26:25.404 087 11441.99 57.83 56829.52 88888.00 2018-03-28 16:26:25.904 087 11441.90 57.85 56829.51 88888.00 2018-03-28 16:26:26.404 087 11441.90 57.82 56829.50 88888.00 2018-03-28 16:26:26.904 087 11441.91 57.76 56829.45 88888.00 2018-03-28 16:26:27.404 087 11441.97 57.74 56829.48 88888.00 2018-03-28 16:26:27.904 087 11442.06 57.70 56829.43 88888.00 2018-03-28 16:26:28.404 087 11442.10 57.71 56829.42 88888.00 2018-03-28 16:26:28.904 087 11441.96 57.76 56829.37 88888.00 2018-03-28 16:26:29.404 087 11442.01 57.81 56829.35 88888.00 2018-03-28 16:26:29.904 087 11442.05 57.75 56829.32 88888.00 2018-03-28 16:26:30.404 087 11442.05 57.74 56829.26 88888.00 2018-03-28 16:26:30.904 087 11442.08 57.74 56829.26 88888.00 2018-03-28 16:26:31.404 087 11442.17 57.71 56829.25 88888.00 2018-03-28 16:26:31.904 087 11442.13 57.71 56829.23 88888.00 2018-03-28 16:26:32.404 087 11442.08 57.73 56829.19 88888.00 2018-03-28 16:26:33.404 087 11442.17 57.64 56829.28 88888.00 2018-03-28 16:26:33.904 087 11442.09 57.63 56829.23 88888.00 2018-03-28 16:26:34.404 087 11442.13 57.63 56829.17 88888.00 2018-03-28 16:26:34.904 087 11442.15 57.64 56829.19 88888.00 2018-03-28 16:26:35.404 087 11442.11 57.66 56829.19 88888.00 2018-03-28 16:26:35.904 087 11442.13 57.68 56829.23 88888.00 2018-03-28 16:26:36.404 087 11442.16 57.70 56829.20 88888.00 2018-03-28 16:26:36.904 087 11442.13 57.64 56829.19 88888.00 2018-03-28 16:26:37.404 087 11442.17 57.64 56829.19 88888.00 2018-03-28 16:26:37.904 087 11442.24 57.67 56829.20 88888.00 2018-03-28 16:26:38.404 087 11442.22 57.62 56829.18 88888.00 2018-03-28 16:26:38.904 087 11442.11 57.57 56829.20 88888.00 2018-03-28 16:26:39.404 087 11442.08 57.62 56829.18 88888.00 2018-03-28 16:26:39.904 087 11442.08 57.63 56829.15 88888.00 2018-03-28 16:26:40.404 087 11442.04 57.61 56829.11 88888.00 2018-03-28 16:26:40.904 087 11442.12 57.57 56829.11 88888.00 2018-03-28 16:26:41.404 087 11442.10 57.56 56829.11 88888.00 2018-03-28 16:26:41.904 087 11442.02 57.57 56829.09 88888.00 2018-03-28 16:26:42.404 087 11442.04 57.57 56829.15 88888.00 2018-03-28 16:26:42.904 087 11442.05 57.57 56829.15 88888.00 2018-03-28 16:26:43.404 087 11442.03 57.60 56829.10 88888.00 2018-03-28 16:26:43.904 087 11442.01 57.62 56829.10 88888.00 2018-03-28 16:26:44.404 087 11441.97 57.61 56829.23 88888.00 2018-03-28 16:26:44.904 087 11441.90 57.57 56829.25 88888.00 2018-03-28 16:26:45.404 087 11441.88 57.55 56829.22 88888.00 2018-03-28 16:26:45.904 087 11441.92 57.55 56829.20 88888.00 2018-03-28 16:26:46.404 087 11441.92 57.58 56829.29 88888.00 2018-03-28 16:26:46.904 087 11441.87 57.62 56829.29 88888.00 2018-03-28 16:26:47.404 087 11441.87 57.64 56829.26 88888.00 2018-03-28 16:26:47.904 087 11441.92 57.61 56829.30 88888.00 2018-03-28 16:26:48.404 087 11441.87 57.55 56829.24 88888.00 2018-03-28 16:26:48.904 087 11441.87 57.51 56829.15 88888.00 2018-03-28 16:26:49.404 087 11441.87 57.46 56829.11 88888.00 2018-03-28 16:26:49.904 087 11441.84 57.46 56829.20 88888.00 2018-03-28 16:26:50.404 087 11441.82 57.49 56829.25 88888.00 2018-03-28 16:26:50.904 087 11441.87 57.53 56829.29 88888.00 2018-03-28 16:26:51.404 087 11441.81 57.50 56829.23 88888.00 2018-03-28 16:26:51.904 087 11441.77 57.56 56829.20 88888.00 2018-03-28 16:26:52.404 087 11441.80 57.53 56829.22 88888.00 2018-03-28 16:26:52.904 087 11441.77 57.48 56829.25 88888.00 2018-03-28 16:26:53.404 087 11441.68 57.50 56829.26 88888.00 2018-03-28 16:26:53.904 087 11441.76 57.51 56829.34 88888.00 2018-03-28 16:26:54.404 087 11441.74 57.48 56829.36 88888.00 2018-03-28 16:26:54.904 087 11441.70 57.47 56829.34 88888.00 2018-03-28 16:26:55.404 087 11441.75 57.48 56829.41 88888.00 2018-03-28 16:26:55.904 087 11441.80 57.49 56829.34 88888.00 2018-03-28 16:26:56.404 087 11441.73 57.48 56829.36 88888.00 2018-03-28 16:26:56.904 087 11441.68 57.41 56829.39 88888.00 2018-03-28 16:26:57.404 087 11441.73 57.37 56829.41 88888.00 2018-03-28 16:26:57.904 087 11441.77 57.40 56829.42 88888.00 2018-03-28 16:26:58.404 087 11441.74 57.41 56829.42 88888.00 2018-03-28 16:26:58.904 087 11441.78 57.36 56829.42 88888.00 2018-03-28 16:26:59.404 087 11441.76 57.32 56829.49 88888.00 2018-03-28 16:26:59.904 087 11441.73 57.33 56829.49 88888.00 2018-03-28 16:27:00.404 087 11441.76 57.36 56829.47 88888.00 2018-03-28 16:27:00.904 087 11441.77 57.30 56829.50 88888.00 2018-03-28 16:27:01.404 087 11441.74 57.26 56829.52 88888.00 2018-03-28 16:27:01.904 087 11441.81 57.30 56829.51 88888.00 2018-03-28 16:27:02.404 087 11441.85 57.41 56829.50 88888.00 2018-03-28 16:27:02.904 087 11441.85 57.42 56829.55 88888.00 2018-03-28 16:27:03.404 087 11441.80 57.39 56829.56 88888.00 2018-03-28 16:27:03.904 087 11441.89 57.37 56829.58 88888.00 2018-03-28 16:27:04.904 087 11441.88 57.41 56829.58 88888.00 2018-03-28 16:27:05.404 087 11441.95 57.47 56829.61 88888.00 2018-03-28 16:27:05.904 087 11441.91 57.46 56829.57 88888.00 2018-03-28 16:27:06.404 087 11441.87 57.44 56829.57 88888.00 2018-03-28 16:27:06.904 087 11441.87 57.37 56829.62 88888.00 2018-03-28 16:27:07.404 087 11441.91 57.33 56829.61 88888.00 2018-03-28 16:27:07.904 087 11441.95 57.34 56829.57 88888.00 2018-03-28 16:27:08.404 087 11441.90 57.40 56829.57 88888.00 2018-03-28 16:27:08.904 087 11441.96 57.49 56829.60 88888.00 2018-03-28 16:27:09.404 087 11441.98 57.48 56829.58 88888.00 2018-03-28 16:27:09.904 087 11441.91 57.48 56829.60 88888.00 2018-03-28 16:27:10.404 087 11441.98 57.49 56829.65 88888.00 2018-03-28 16:27:10.904 087 11442.02 57.49 56829.64 88888.00 2018-03-28 16:27:11.404 087 11442.02 57.56 56829.68 88888.00 2018-03-28 16:27:11.904 087 11441.98 57.53 56829.71 88888.00 2018-03-28 16:27:12.904 087 11441.98 57.53 56829.75 88888.00 2018-03-28 16:27:13.404 087 11441.98 57.54 56829.73 88888.00 2018-03-28 16:27:13.904 087 11442.02 57.55 56829.71 88888.00 2018-03-28 16:27:14.404 087 11441.99 57.48 56829.71 88888.00 2018-03-28 16:27:14.904 087 11442.06 57.50 56829.69 88888.00 2018-03-28 16:27:15.404 087 11442.15 57.54 56829.71 88888.00 2018-03-28 16:27:15.904 087 11442.06 57.47 56829.69 88888.00 2018-03-28 16:27:16.404 087 11442.04 57.49 56829.73 88888.00 2018-03-28 16:27:16.904 087 11442.08 57.54 56829.70 88888.00 2018-03-28 16:27:17.404 087 11442.09 57.50 56829.73 88888.00 2018-03-28 16:27:17.904 087 11442.08 57.48 56829.73 88888.00 2018-03-28 16:27:18.404 087 11442.05 57.57 56829.79 88888.00 2018-03-28 16:27:18.904 087 11442.06 57.56 56829.82 88888.00 2018-03-28 16:27:19.404 087 11442.04 57.56 56829.76 88888.00 2018-03-28 16:27:19.904 087 11442.08 57.61 56829.83 88888.00 2018-03-28 16:27:20.404 087 11442.10 57.58 56829.81 88888.00 2018-03-28 16:27:20.904 087 11442.04 57.61 56829.81 88888.00 2018-03-28 16:27:21.404 087 11442.01 57.62 56829.76 88888.00 2018-03-28 16:27:21.904 087 11442.10 57.58 56829.80 88888.00 2018-03-28 16:27:22.904 087 11442.01 57.58 56829.84 88888.00 2018-03-28 16:27:23.404 087 11441.99 57.64 56829.87 88888.00 2018-03-28 16:27:23.904 087 11441.96 57.70 56829.88 88888.00 2018-03-28 16:27:24.404 087 11441.96 57.73 56829.88 88888.00 2018-03-28 16:27:24.904 087 11441.99 57.75 56829.88 88888.00 2018-03-28 16:27:25.404 087 11442.04 57.74 56829.89 88888.00 2018-03-28 16:27:25.904 087 11441.92 57.67 56829.90 88888.00 2018-03-28 16:27:26.404 087 11441.95 57.68 56829.93 88888.00 2018-03-28 16:27:26.904 087 11441.96 57.78 56829.90 88888.00 2018-03-28 16:27:27.404 087 11441.94 57.81 56829.92 88888.00 2018-03-28 16:27:27.904 087 11441.91 57.76 56829.88 88888.00 2018-03-28 16:27:28.404 087 11442.02 57.77 56829.84 88888.00 2018-03-28 16:27:28.904 087 11442.02 57.75 56829.80 88888.00 2018-03-28 16:27:29.404 087 11441.94 57.74 56829.87 88888.00 2018-03-28 16:27:29.904 087 11441.95 57.73 56829.95 88888.00 2018-03-28 16:27:30.404 087 11441.97 57.66 56829.95 88888.00 2018-03-28 16:27:30.904 087 11441.90 57.63 56829.94 88888.00 2018-03-28 16:27:31.404 087 11441.92 57.60 56829.92 88888.00 2018-03-28 16:27:31.904 087 11441.95 57.58 56829.95 88888.00 2018-03-28 16:27:32.404 087 11441.95 57.57 56829.96 88888.00 2018-03-28 16:27:32.904 087 11441.99 57.58 56830.00 88888.00 2018-03-28 16:27:33.404 087 11442.01 57.61 56830.00 88888.00 2018-03-28 16:27:33.904 087 11441.96 57.61 56829.97 88888.00 2018-03-28 16:27:34.404 087 11441.89 57.68 56830.01 88888.00 2018-03-28 16:27:34.904 087 11441.91 57.70 56830.06 88888.00 2018-03-28 16:27:35.404 087 11441.90 57.74 56830.08 88888.00 2018-03-28 16:27:35.904 087 11441.83 57.73 56830.09 88888.00 2018-03-28 16:27:36.404 087 11441.87 57.73 56830.10 88888.00 2018-03-28 16:27:36.904 087 11441.87 57.70 56830.05 88888.00 2018-03-28 16:27:37.404 087 11441.82 57.71 56830.06 88888.00 2018-03-28 16:27:37.905 087 11441.77 57.71 56830.10 88888.00 2018-03-28 16:27:38.405 087 11441.82 57.67 56830.15 88888.00 2018-03-28 16:27:38.905 087 11441.77 57.64 56830.15 88888.00 2018-03-28 16:27:39.405 087 11441.69 57.68 56830.19 88888.00 2018-03-28 16:27:39.905 087 11441.75 57.70 56830.19 88888.00 2018-03-28 16:27:40.405 087 11441.77 57.66 56830.24 88888.00 2018-03-28 16:27:40.905 087 11441.77 57.67 56830.28 88888.00 2018-03-28 16:27:41.405 087 11441.76 57.67 56830.25 88888.00 2018-03-28 16:27:41.905 087 11441.71 57.66 56830.25 88888.00 2018-03-28 16:27:42.405 087 11441.68 57.73 56830.26 88888.00 2018-03-28 16:27:42.905 087 11441.70 57.73 56830.32 88888.00 2018-03-28 16:27:43.405 087 11441.68 57.70 56830.40 88888.00 2018-03-28 16:27:43.905 087 11441.66 57.75 56830.37 88888.00 2018-03-28 16:27:44.405 087 11441.63 57.73 56830.40 88888.00 2018-03-28 16:27:44.905 087 11441.64 57.74 56830.42 88888.00 2018-03-28 16:27:45.405 087 11441.63 57.73 56830.45 88888.00 2018-03-28 16:27:45.905 087 11441.60 57.75 56830.47 88888.00 2018-03-28 16:27:46.405 087 11441.62 57.75 56830.52 88888.00 2018-03-28 16:27:46.905 087 11441.63 57.74 56830.65 88888.00 2018-03-28 16:27:47.405 087 11441.63 57.74 56830.65 88888.00 2018-03-28 16:27:47.905 087 11441.62 57.80 56830.60 88888.00 2018-03-28 16:27:48.405 087 11441.61 57.82 56830.61 88888.00 2018-03-28 16:27:48.905 087 11441.54 57.77 56830.72 88888.00 2018-03-28 16:27:49.405 087 11441.53 57.78 56830.83 88888.00 2018-03-28 16:27:49.905 087 11441.54 57.78 56830.86 88888.00 2018-03-28 16:27:50.405 087 11441.53 57.81 56830.79 88888.00 2018-03-28 16:27:50.905 087 11441.52 57.82 56830.85 88888.00 2018-03-28 16:27:51.405 087 11441.54 57.82 56830.87 88888.00 2018-03-28 16:27:51.905 087 11441.46 57.84 56830.92 88888.00 2018-03-28 16:27:52.405 087 11441.40 57.82 56830.91 88888.00 2018-03-28 16:27:52.905 087 11441.39 57.83 56830.95 88888.00 2018-03-28 16:27:53.405 087 11441.35 57.82 56830.91 88888.00 2018-03-28 16:27:53.905 087 11441.33 57.77 56830.97 88888.00 2018-03-28 16:27:54.405 087 11441.40 57.77 56831.03 88888.00 2018-03-28 16:27:54.905 087 11441.42 57.76 56831.05 88888.00 2018-03-28 16:27:55.405 087 11441.34 57.80 56831.09 88888.00 2018-03-28 16:27:56.405 087 11441.27 57.76 56831.17 88888.00 2018-03-28 16:27:56.905 087 11441.20 57.76 56831.18 88888.00 2018-03-28 16:27:57.405 087 11441.12 57.81 56831.22 88888.00 2018-03-28 16:27:57.905 087 11441.26 57.82 56831.17 88888.00 2018-03-28 16:27:58.405 087 11441.19 57.77 56831.17 88888.00 2018-03-28 16:27:58.905 087 11441.19 57.75 56831.23 88888.00 2018-03-28 16:27:59.405 087 11441.23 57.77 56831.24 88888.00 2018-03-28 16:27:59.905 087 11441.20 57.76 56831.28 88888.00 2018-03-28 16:28:00.405 087 11441.13 57.76 56831.37 88888.00 2018-03-28 16:28:00.905 087 11441.13 57.80 56831.34 88888.00 2018-03-28 16:28:01.405 087 11441.13 57.74 56831.34 88888.00 2018-03-28 16:28:01.905 087 11441.06 57.69 56831.36 88888.00 2018-03-28 16:28:02.405 087 11441.02 57.69 56831.36 88888.00 2018-03-28 16:28:02.905 087 11441.00 57.73 56831.44 88888.00 2018-03-28 16:28:03.405 087 11440.95 57.71 56831.50 88888.00 2018-03-28 16:28:03.905 087 11440.99 57.70 56831.49 88888.00 2018-03-28 16:28:04.405 087 11441.01 57.71 56831.49 88888.00 2018-03-28 16:28:04.905 087 11440.93 57.73 56831.53 88888.00 2018-03-28 16:28:05.405 087 11440.91 57.69 56831.54 88888.00 2018-03-28 16:28:06.405 087 11440.94 57.66 56831.57 88888.00 2018-03-28 16:28:06.905 087 11440.91 57.68 56831.48 88888.00 2018-03-28 16:28:07.405 087 11440.88 57.68 56831.47 88888.00 2018-03-28 16:28:07.905 087 11440.91 57.66 56831.50 88888.00 2018-03-28 16:28:08.405 087 11440.87 57.62 56831.51 88888.00 2018-03-28 16:28:08.905 087 11440.81 57.66 56831.60 88888.00 2018-03-28 16:28:09.405 087 11440.78 57.67 56831.61 88888.00 2018-03-28 16:28:09.905 087 11440.80 57.69 56831.59 88888.00 2018-03-28 16:28:10.405 087 11440.79 57.67 56831.59 88888.00 2018-03-28 16:28:10.905 087 11440.91 57.66 56831.62 88888.00 2018-03-28 16:28:11.405 087 11440.90 57.63 56831.55 88888.00 2018-03-28 16:28:11.905 087 11440.81 57.66 56831.60 88888.00 2018-03-28 16:28:12.405 087 11440.86 57.67 56831.59 88888.00 2018-03-28 16:28:12.905 087 11440.87 57.60 56831.56 88888.00 2018-03-28 16:28:13.405 087 11440.84 57.62 56831.57 88888.00 2018-03-28 16:28:13.905 087 11440.84 57.63 56831.63 88888.00 2018-03-28 16:28:14.405 087 11440.87 57.61 56831.62 88888.00 2018-03-28 16:28:14.905 087 11440.81 57.58 56831.64 88888.00 2018-03-28 16:28:15.405 087 11440.84 57.58 56831.66 88888.00 2018-03-28 16:28:16.405 087 11440.85 57.56 56831.63 88888.00 2018-03-28 16:28:16.905 087 11440.87 57.56 56831.62 88888.00 2018-03-28 16:28:17.405 087 11440.91 57.60 56831.55 88888.00 2018-03-28 16:28:17.905 087 11440.91 57.58 56831.54 88888.00 2018-03-28 16:28:18.405 087 11440.83 57.56 56831.57 88888.00 2018-03-28 16:28:18.905 087 11440.92 57.53 56831.60 88888.00 2018-03-28 16:28:19.405 087 11441.01 57.54 56831.64 88888.00 2018-03-28 16:28:19.905 087 11440.94 57.54 56831.63 88888.00 2018-03-28 16:28:20.405 087 11440.93 57.55 56831.60 88888.00 2018-03-28 16:28:20.905 087 11440.97 57.56 56831.63 88888.00 2018-03-28 16:28:21.405 087 11440.95 57.51 56831.55 88888.00 2018-03-28 16:28:21.905 087 11440.98 57.47 56831.51 88888.00 2018-03-28 16:28:22.405 087 11441.08 57.49 56831.48 88888.00 2018-03-28 16:28:22.905 087 11441.09 57.54 56831.47 88888.00 2018-03-28 16:28:23.405 087 11441.00 57.54 56831.49 88888.00 2018-03-28 16:28:23.905 087 11441.05 57.53 56831.49 88888.00 2018-03-28 16:28:24.405 087 11441.08 57.51 56831.53 88888.00 2018-03-28 16:28:24.905 087 11441.00 57.53 56831.49 88888.00 2018-03-28 16:28:25.405 087 11441.08 57.51 56831.46 88888.00 2018-03-28 16:28:25.905 087 11441.14 57.46 56831.46 88888.00 2018-03-28 16:28:26.405 087 11441.05 57.47 56831.46 88888.00 2018-03-28 16:28:26.905 087 11441.04 57.50 56831.49 88888.00 2018-03-28 16:28:27.405 087 11441.09 57.46 56831.55 88888.00 2018-03-28 16:28:27.905 087 11441.06 57.40 56831.47 88888.00 2018-03-28 16:28:28.405 087 11441.06 57.43 56831.43 88888.00 2018-03-28 16:28:28.905 087 11441.13 57.47 56831.40 88888.00 2018-03-28 16:28:29.405 087 11441.12 57.43 56831.28 88888.00 2018-03-28 16:28:29.905 087 11441.13 57.40 56831.27 88888.00 2018-03-28 16:28:30.405 087 11441.16 57.44 56831.27 88888.00 2018-03-28 16:28:30.905 087 11441.11 57.40 56831.25 88888.00 2018-03-28 16:28:31.405 087 11441.05 57.39 56831.25 88888.00 2018-03-28 16:28:31.905 087 11441.05 57.39 56831.29 88888.00 2018-03-28 16:28:32.405 087 11441.07 57.39 56831.23 88888.00 2018-03-28 16:28:32.905 087 11441.07 57.41 56831.23 88888.00 2018-03-28 16:28:33.405 087 11441.13 57.43 56831.28 88888.00 2018-03-28 16:28:33.905 087 11441.15 57.44 56831.31 88888.00 2018-03-28 16:28:34.405 087 11441.15 57.47 56831.35 88888.00 2018-03-28 16:28:34.905 087 11441.06 57.48 56831.31 88888.00 2018-03-28 16:28:35.405 087 11441.09 57.48 56831.35 88888.00 2018-03-28 16:28:35.905 087 11441.15 57.46 56831.40 88888.00 2018-03-28 16:28:36.405 087 11441.09 57.44 56831.40 88888.00 2018-03-28 16:28:36.905 087 11441.08 57.42 56831.42 88888.00 2018-03-28 16:28:37.905 087 11441.05 57.37 56831.44 88888.00 2018-03-28 16:28:38.405 087 11441.05 57.39 56831.43 88888.00 2018-03-28 16:28:38.905 087 11441.09 57.36 56831.43 88888.00 2018-03-28 16:28:39.405 087 11441.07 57.44 56831.38 88888.00 2018-03-28 16:28:39.905 087 11441.07 57.42 56831.35 88888.00 2018-03-28 16:28:40.405 087 11441.11 57.41 56831.41 88888.00 2018-03-28 16:28:40.905 087 11441.07 57.36 56831.38 88888.00 2018-03-28 16:28:41.405 087 11441.01 57.35 56831.41 88888.00 2018-03-28 16:28:41.905 087 11441.01 57.43 56831.51 88888.00 2018-03-28 16:28:42.405 087 11441.07 57.42 56831.55 88888.00 2018-03-28 16:28:42.905 087 11441.05 57.42 56831.47 88888.00 2018-03-28 16:28:43.405 087 11441.05 57.40 56831.46 88888.00 2018-03-28 16:28:43.905 087 11441.12 57.40 56831.42 88888.00 2018-03-28 16:28:44.405 087 11441.02 57.42 56831.41 88888.00 2018-03-28 16:28:44.905 087 11441.02 57.41 56831.46 88888.00 2018-03-28 16:28:45.905 087 11441.04 57.43 56831.53 88888.00 2018-03-28 16:28:46.405 087 11441.07 57.43 56831.53 88888.00 2018-03-28 16:28:46.905 087 11441.05 57.46 56831.59 88888.00 2018-03-28 16:28:47.405 087 11440.97 57.41 56831.59 88888.00 2018-03-28 16:28:47.905 087 11440.95 57.43 56831.62 88888.00 2018-03-28 16:28:48.405 087 11441.01 57.48 56831.64 88888.00 2018-03-28 16:28:48.905 087 11441.02 57.46 56831.67 88888.00 2018-03-28 16:28:49.405 087 11441.02 57.41 56831.68 88888.00 2018-03-28 16:28:49.905 087 11441.05 57.49 56831.62 88888.00 2018-03-28 16:28:50.405 087 11441.06 57.50 56831.68 88888.00 2018-03-28 16:28:50.905 087 11441.04 57.48 56831.67 88888.00 2018-03-28 16:28:51.405 087 11441.01 57.50 56831.70 88888.00 2018-03-28 16:28:51.905 087 11441.02 57.47 56831.70 88888.00 2018-03-28 16:28:52.405 087 11441.05 57.46 56831.79 88888.00 2018-03-28 16:28:52.905 087 11441.00 57.44 56831.85 88888.00 2018-03-28 16:28:53.405 087 11441.00 57.48 56831.81 88888.00 2018-03-28 16:28:53.905 087 11441.00 57.50 56831.78 88888.00 2018-03-28 16:28:54.405 087 11440.95 57.48 56831.93 88888.00 2018-03-28 16:28:54.905 087 11440.97 57.44 56831.99 88888.00 2018-03-28 16:28:55.405 087 11440.94 57.42 56831.98 88888.00 2018-03-28 16:28:55.905 087 11440.92 57.44 56831.96 88888.00 2018-03-28 16:28:56.405 087 11440.94 57.49 56831.94 88888.00 2018-03-28 16:28:56.905 087 11440.98 57.50 56831.93 88888.00 2018-03-28 16:28:57.405 087 11441.01 57.53 56831.94 88888.00 2018-03-28 16:28:57.905 087 11440.97 57.53 56831.98 88888.00 2018-03-28 16:28:58.405 087 11441.02 57.54 56832.11 88888.00 2018-03-28 16:28:58.905 087 11441.00 57.51 56832.17 88888.00 2018-03-28 16:28:59.405 087 11440.90 57.50 56832.05 88888.00 2018-03-28 16:28:59.905 087 11440.93 57.51 56832.06 88888.00 2018-03-28 16:29:00.405 087 11440.94 57.50 56832.14 88888.00 2018-03-28 16:29:00.905 087 11440.88 57.55 56832.19 88888.00 2018-03-28 16:29:01.405 087 11440.87 57.55 56832.18 88888.00 2018-03-28 16:29:01.905 087 11440.93 57.55 56832.15 88888.00 2018-03-28 16:29:02.405 087 11440.90 57.55 56832.13 88888.00 2018-03-28 16:29:02.905 087 11440.91 57.55 56832.17 88888.00 2018-03-28 16:29:03.405 087 11440.94 57.58 56832.21 88888.00 2018-03-28 16:29:03.905 087 11440.85 57.55 56832.26 88888.00 2018-03-28 16:29:04.405 087 11440.81 57.55 56832.24 88888.00 2018-03-28 16:29:04.905 087 11440.93 57.57 56832.25 88888.00 2018-03-28 16:29:05.405 087 11440.90 57.60 56832.24 88888.00 2018-03-28 16:29:05.905 087 11440.85 57.61 56832.26 88888.00 2018-03-28 16:29:06.405 087 11440.87 57.61 56832.32 88888.00 2018-03-28 16:29:06.905 087 11440.86 57.58 56832.28 88888.00 2018-03-28 16:29:07.405 087 11440.79 57.56 56832.31 88888.00 2018-03-28 16:29:07.905 087 11440.83 57.60 56832.26 88888.00 2018-03-28 16:29:08.405 087 11440.88 57.54 56832.25 88888.00 2018-03-28 16:29:08.905 087 11440.80 57.51 56832.23 88888.00 2018-03-28 16:29:09.405 087 11440.80 57.54 56832.25 88888.00 2018-03-28 16:29:09.905 087 11440.81 57.54 56832.34 88888.00 2018-03-28 16:29:10.405 087 11440.77 57.53 56832.32 88888.00 2018-03-28 16:29:10.905 087 11440.72 57.50 56832.30 88888.00 2018-03-28 16:29:11.405 087 11440.81 57.51 56832.25 88888.00 2018-03-28 16:29:11.905 087 11440.79 57.51 56832.31 88888.00 2018-03-28 16:29:12.405 087 11440.74 57.53 56832.36 88888.00 2018-03-28 16:29:12.905 087 11440.78 57.54 56832.40 88888.00 2018-03-28 16:29:13.405 087 11440.76 57.54 56832.31 88888.00 2018-03-28 16:29:13.905 087 11440.70 57.46 56832.28 88888.00 2018-03-28 16:29:14.405 087 11440.72 57.40 56832.25 88888.00 2018-03-28 16:29:14.905 087 11440.84 57.34 56832.25 88888.00 2018-03-28 16:29:15.405 087 11440.80 57.23 56832.26 88888.00 2018-03-28 16:29:15.905 087 11440.81 57.26 56832.26 88888.00 2018-03-28 16:29:16.405 087 11440.87 57.22 56832.30 88888.00 2018-03-28 16:29:16.905 087 11440.87 57.19 56832.26 88888.00 2018-03-28 16:29:17.405 087 11440.86 57.22 56832.21 88888.00 2018-03-28 16:29:17.905 087 11440.88 57.23 56832.17 88888.00 2018-03-28 16:29:18.405 087 11440.87 57.22 56832.17 88888.00 2018-03-28 16:29:19.405 087 11440.90 57.21 56832.15 88888.00 2018-03-28 16:29:19.905 087 11440.98 57.21 56832.14 88888.00 2018-03-28 16:29:20.405 087 11440.87 57.21 56832.14 88888.00 2018-03-28 16:29:20.905 087 11440.97 57.25 56832.13 88888.00 2018-03-28 16:29:21.405 087 11440.98 57.17 56832.07 88888.00 2018-03-28 16:29:21.905 087 11440.88 57.13 56832.04 88888.00 2018-03-28 16:29:22.405 087 11440.86 57.16 56831.98 88888.00 2018-03-28 16:29:22.905 087 11440.92 57.17 56831.98 88888.00 2018-03-28 16:29:23.405 087 11440.85 57.17 56831.98 88888.00 2018-03-28 16:29:23.905 087 11440.90 57.19 56831.94 88888.00 2018-03-28 16:29:24.405 087 11440.93 57.17 56831.93 88888.00 2018-03-28 16:29:24.905 087 11440.93 57.16 56831.88 88888.00 2018-03-28 16:29:25.405 087 11440.92 57.13 56831.91 88888.00 2018-03-28 16:29:25.905 087 11440.94 57.10 56831.88 88888.00 2018-03-28 16:29:26.405 087 11441.00 57.08 56831.83 88888.00 2018-03-28 16:29:26.905 087 11440.94 57.10 56831.82 88888.00 2018-03-28 16:29:27.405 087 11441.00 57.10 56831.80 88888.00 2018-03-28 16:29:27.905 087 11441.05 57.09 56831.78 88888.00 2018-03-28 16:29:28.405 087 11441.02 57.07 56831.68 88888.00 2018-03-28 16:29:28.905 087 11441.05 57.05 56831.59 88888.00 2018-03-28 16:29:29.405 087 11441.12 57.02 56831.56 88888.00 2018-03-28 16:29:29.905 087 11441.05 57.01 56831.66 88888.00 2018-03-28 16:29:30.405 087 11440.99 57.02 56831.66 88888.00 2018-03-28 16:29:30.905 087 11441.06 57.02 56831.56 88888.00 2018-03-28 16:29:31.405 087 11441.06 57.03 56831.50 88888.00 2018-03-28 16:29:31.905 087 11441.06 57.00 56831.44 88888.00 2018-03-28 16:29:32.405 087 11441.15 57.01 56831.41 88888.00 2018-03-28 16:29:32.905 087 11441.19 57.00 56831.41 88888.00 2018-03-28 16:29:33.405 087 11441.16 56.99 56831.46 88888.00 2018-03-28 16:29:33.905 087 11441.20 56.99 56831.42 88888.00 2018-03-28 16:29:34.405 087 11441.16 56.95 56831.37 88888.00 2018-03-28 16:29:34.905 087 11441.08 56.93 56831.36 88888.00 2018-03-28 16:29:35.405 087 11441.11 56.95 56831.37 88888.00 2018-03-28 16:29:35.905 087 11441.16 56.95 56831.30 88888.00 2018-03-28 16:29:36.405 087 11441.15 56.89 56831.31 88888.00 2018-03-28 16:29:36.905 087 11441.11 56.88 56831.27 88888.00 2018-03-28 16:29:37.405 087 11441.14 56.91 56831.29 88888.00 2018-03-28 16:29:37.905 087 11441.07 56.89 56831.30 88888.00 2018-03-28 16:29:38.405 087 11441.04 56.88 56831.28 88888.00 2018-03-28 16:29:38.905 087 11441.09 56.89 56831.27 88888.00 2018-03-28 16:29:39.406 087 11441.12 56.88 56831.27 88888.00 2018-03-28 16:29:39.906 087 11441.07 56.92 56831.24 88888.00 2018-03-28 16:29:40.406 087 11441.07 56.92 56831.28 88888.00 2018-03-28 16:29:40.906 087 11441.07 56.87 56831.23 88888.00 2018-03-28 16:29:41.406 087 11441.05 56.83 56831.22 88888.00 2018-03-28 16:29:41.906 087 11440.95 56.87 56831.21 88888.00 2018-03-28 16:29:42.406 087 11441.01 56.86 56831.11 88888.00 2018-03-28 16:29:42.906 087 11441.04 56.85 56831.11 88888.00 2018-03-28 16:29:43.406 087 11440.99 56.87 56831.14 88888.00 2018-03-28 16:29:43.906 087 11441.04 56.91 56831.14 88888.00 2018-03-28 16:29:44.406 087 11441.02 56.88 56831.17 88888.00 2018-03-28 16:29:44.906 087 11441.00 56.91 56831.11 88888.00 2018-03-28 16:29:45.406 087 11441.00 56.91 56831.08 88888.00 2018-03-28 16:29:45.906 087 11441.01 56.93 56831.14 88888.00 2018-03-28 16:29:46.406 087 11440.91 56.92 56831.09 88888.00 2018-03-28 16:29:46.906 087 11440.88 56.88 56831.05 88888.00 2018-03-28 16:29:47.406 087 11440.87 56.88 56831.08 88888.00 2018-03-28 16:29:47.906 087 11440.83 56.88 56831.09 88888.00 2018-03-28 16:29:48.906 087 11440.85 56.82 56831.06 88888.00 2018-03-28 16:29:49.406 087 11440.86 56.86 56831.16 88888.00 2018-03-28 16:29:49.906 087 11440.84 56.87 56831.12 88888.00 2018-03-28 16:29:50.906 087 11440.87 56.79 56831.17 88888.00 2018-03-28 16:29:51.406 087 11440.85 56.88 56831.18 88888.00 2018-03-28 16:29:51.906 087 11440.97 56.91 56831.23 88888.00 2018-03-28 16:29:52.406 087 11440.92 56.93 56831.24 88888.00 2018-03-28 16:29:52.906 087 11440.87 56.95 56831.15 88888.00 2018-03-28 16:29:53.406 087 11440.95 56.93 56831.08 88888.00 2018-03-28 16:29:53.906 087 11440.95 56.92 56831.05 88888.00 2018-03-28 16:29:54.406 087 11440.93 56.93 56831.08 88888.00 2018-03-28 16:29:54.906 087 11440.98 56.98 56831.10 88888.00 2018-03-28 16:29:55.406 087 11440.98 56.99 56831.09 88888.00 2018-03-28 16:29:55.906 087 11440.92 56.98 56831.05 88888.00 2018-03-28 16:29:56.406 087 11440.93 56.98 56831.05 88888.00 2018-03-28 16:29:56.906 087 11440.94 57.00 56831.09 88888.00 2018-03-28 16:29:57.406 087 11440.92 56.98 56831.16 88888.00 2018-03-28 16:29:57.906 087 11440.95 56.96 56831.12 88888.00 2018-03-28 16:29:58.906 087 11440.95 56.98 56831.12 88888.00 2018-03-28 16:29:59.406 087 11440.94 56.96 56831.09 88888.00 2018-03-28 16:29:59.906 087 11441.04 56.94 56831.17 88888.00 2018-03-28 16:30:00.406 087 11441.06 56.92 56831.19 88888.00 2018-03-28 16:30:00.906 087 11440.98 56.89 56831.21 88888.00 2018-03-28 16:30:01.406 087 11441.04 56.92 56831.21 88888.00 2018-03-28 16:30:01.906 087 11441.08 56.95 56831.21 88888.00 2018-03-28 16:30:02.406 087 11441.04 56.94 56831.24 88888.00 2018-03-28 16:30:02.906 087 11441.09 56.95 56831.24 88888.00 2018-03-28 16:30:03.406 087 11441.12 56.96 56831.31 88888.00 2018-03-28 16:30:03.906 087 11441.05 56.93 56831.35 88888.00 2018-03-28 16:30:04.406 087 11441.09 57.00 56831.40 88888.00 2018-03-28 16:30:04.906 087 11441.11 56.99 56831.37 88888.00 2018-03-28 16:30:05.406 087 11441.04 56.96 56831.33 88888.00 2018-03-28 16:30:05.906 087 11440.99 56.98 56831.31 88888.00 2018-03-28 16:30:06.406 087 11441.01 57.01 56831.28 88888.00 2018-03-28 16:30:06.906 087 11441.01 56.95 56831.33 88888.00 2018-03-28 16:30:07.406 087 11441.05 56.92 56831.28 88888.00 2018-03-28 16:30:07.906 087 11441.09 56.94 56831.25 88888.00 2018-03-28 16:30:08.406 087 11441.11 56.92 56831.27 88888.00 2018-03-28 16:30:08.906 087 11441.06 56.93 56831.33 88888.00 2018-03-28 16:30:09.406 087 11441.07 56.96 56831.34 88888.00 2018-03-28 16:30:09.906 087 11441.07 56.91 56831.30 88888.00 2018-03-28 16:30:10.406 087 11441.05 56.89 56831.28 88888.00 2018-03-28 16:30:10.906 087 11441.02 56.92 56831.28 88888.00 2018-03-28 16:30:11.406 087 11441.06 56.91 56831.29 88888.00 2018-03-28 16:30:11.906 087 11441.12 56.88 56831.29 88888.00 2018-03-28 16:30:12.406 087 11441.09 56.88 56831.34 88888.00 2018-03-28 16:30:12.906 087 11441.07 56.86 56831.38 88888.00 2018-03-28 16:30:13.406 087 11441.06 56.82 56831.40 88888.00 2018-03-28 16:30:13.906 087 11441.04 56.85 56831.42 88888.00 2018-03-28 16:30:14.406 087 11441.04 56.89 56831.42 88888.00 2018-03-28 16:30:14.906 087 11441.04 56.89 56831.46 88888.00 2018-03-28 16:30:15.406 087 11440.94 56.93 56831.38 88888.00 2018-03-28 16:30:15.906 087 11440.97 56.93 56831.42 88888.00 2018-03-28 16:30:16.406 087 11441.05 56.91 56831.42 88888.00 2018-03-28 16:30:16.906 087 11441.01 56.91 56831.40 88888.00 2018-03-28 16:30:17.406 087 11440.98 56.88 56831.37 88888.00 2018-03-28 16:30:17.906 087 11441.05 56.92 56831.36 88888.00 2018-03-28 16:30:18.406 087 11440.95 56.92 56831.34 88888.00 2018-03-28 16:30:18.906 087 11440.90 56.91 56831.36 88888.00 2018-03-28 16:30:19.406 087 11440.95 56.81 56831.33 88888.00 2018-03-28 16:30:19.906 087 11440.93 56.83 56831.30 88888.00 2018-03-28 16:30:20.406 087 11440.85 56.86 56831.33 88888.00 2018-03-28 16:30:20.906 087 11440.92 56.82 56831.37 88888.00 2018-03-28 16:30:21.406 087 11440.92 56.80 56831.41 88888.00 2018-03-28 16:30:21.906 087 11440.84 56.82 56831.33 88888.00 2018-03-28 16:30:22.406 087 11440.80 56.82 56831.29 88888.00 2018-03-28 16:30:22.906 087 11440.81 56.86 56831.36 88888.00 2018-03-28 16:30:23.406 087 11440.78 56.95 56831.38 88888.00 2018-03-28 16:30:23.906 087 11440.79 57.00 56831.36 88888.00 2018-03-28 16:30:24.406 087 11440.84 56.94 56831.41 88888.00 2018-03-28 16:30:24.906 087 11440.80 56.95 56831.48 88888.00 2018-03-28 16:30:25.406 087 11440.81 56.98 56831.51 88888.00 2018-03-28 16:30:25.906 087 11440.81 56.99 56831.41 88888.00 2018-03-28 16:30:26.406 087 11440.78 56.99 56831.31 88888.00 2018-03-28 16:30:26.906 087 11440.72 57.00 56831.34 88888.00 2018-03-28 16:30:27.406 087 11440.72 57.02 56831.40 88888.00 2018-03-28 16:30:27.906 087 11440.72 56.99 56831.38 88888.00 2018-03-28 16:30:28.406 087 11440.65 57.00 56831.42 88888.00 2018-03-28 16:30:28.906 087 11440.64 57.01 56831.35 88888.00 2018-03-28 16:30:29.406 087 11440.73 57.00 56831.31 88888.00 2018-03-28 16:30:29.906 087 11440.76 57.02 56831.33 88888.00 2018-03-28 16:30:30.406 087 11440.79 57.02 56831.34 88888.00 2018-03-28 16:30:30.906 087 11440.80 57.01 56831.36 88888.00 2018-03-28 16:30:31.406 087 11440.77 57.06 56831.41 88888.00 2018-03-28 16:30:32.406 087 11440.73 57.10 56831.36 88888.00 2018-03-28 16:30:32.906 087 11440.76 57.16 56831.31 88888.00 2018-03-28 16:30:33.406 087 11440.77 57.14 56831.30 88888.00 2018-03-28 16:30:33.906 087 11440.72 57.21 56831.36 88888.00 2018-03-28 16:30:34.406 087 11440.73 57.22 56831.34 88888.00 2018-03-28 16:30:34.906 087 11440.71 57.17 56831.33 88888.00 2018-03-28 16:30:35.406 087 11440.76 57.21 56831.36 88888.00 2018-03-28 16:30:35.906 087 11440.84 57.25 56831.40 88888.00 2018-03-28 16:30:36.406 087 11440.79 57.25 56831.41 88888.00 2018-03-28 16:30:36.906 087 11440.77 57.27 56831.34 88888.00 2018-03-28 16:30:37.406 087 11440.86 57.32 56831.34 88888.00 2018-03-28 16:30:37.906 087 11440.86 57.29 56831.31 88888.00 2018-03-28 16:30:38.406 087 11440.91 57.29 56831.28 88888.00 2018-03-28 16:30:38.906 087 11440.97 57.33 56831.30 88888.00 2018-03-28 16:30:39.406 087 11440.93 57.33 56831.36 88888.00 2018-03-28 16:30:39.906 087 11440.92 57.36 56831.31 88888.00 2018-03-28 16:30:40.406 087 11440.93 57.39 56831.28 88888.00 2018-03-28 16:30:40.906 087 11440.98 57.36 56831.28 88888.00 2018-03-28 16:30:41.406 087 11441.01 57.39 56831.35 88888.00 2018-03-28 16:30:42.406 087 11441.06 57.39 56831.35 88888.00 2018-03-28 16:30:42.906 087 11441.12 57.37 56831.28 88888.00 2018-03-28 16:30:43.406 087 11441.12 57.41 56831.25 88888.00 2018-03-28 16:30:43.906 087 11441.15 57.37 56831.24 88888.00 2018-03-28 16:30:44.406 087 11441.15 57.35 56831.22 88888.00 2018-03-28 16:30:44.906 087 11441.09 57.37 56831.24 88888.00 2018-03-28 16:30:45.406 087 11441.14 57.43 56831.27 88888.00 2018-03-28 16:30:45.906 087 11441.20 57.43 56831.22 88888.00 2018-03-28 16:30:46.406 087 11441.21 57.40 56831.25 88888.00 2018-03-28 16:30:46.906 087 11441.25 57.36 56831.24 88888.00 2018-03-28 16:30:47.406 087 11441.22 57.37 56831.25 88888.00 2018-03-28 16:30:47.906 087 11441.23 57.41 56831.29 88888.00 2018-03-28 16:30:48.406 087 11441.28 57.42 56831.31 88888.00 2018-03-28 16:30:48.906 087 11441.32 57.40 56831.23 88888.00 2018-03-28 16:30:49.406 087 11441.28 57.39 56831.21 88888.00 2018-03-28 16:30:49.906 087 11441.26 57.37 56831.16 88888.00 2018-03-28 16:30:50.406 087 11441.29 57.35 56831.08 88888.00 2018-03-28 16:30:50.906 087 11441.27 57.39 56831.09 88888.00 2018-03-28 16:30:51.406 087 11441.27 57.41 56831.03 88888.00 2018-03-28 16:30:51.906 087 11441.33 57.40 56830.98 88888.00 2018-03-28 16:30:52.406 087 11441.36 57.34 56830.96 88888.00 2018-03-28 16:30:52.906 087 11441.33 57.33 56830.90 88888.00 2018-03-28 16:30:53.406 087 11441.28 57.32 56830.91 88888.00 2018-03-28 16:30:53.906 087 11441.29 57.33 56830.90 88888.00 2018-03-28 16:30:54.406 087 11441.29 57.30 56830.85 88888.00 2018-03-28 16:30:54.906 087 11441.23 57.32 56830.89 88888.00 2018-03-28 16:30:55.406 087 11441.25 57.35 56830.91 88888.00 2018-03-28 16:30:55.906 087 11441.23 57.35 56830.93 88888.00 2018-03-28 16:30:56.406 087 11441.21 57.32 56830.97 88888.00 2018-03-28 16:30:56.906 087 11441.16 57.32 56830.92 88888.00 2018-03-28 16:30:57.406 087 11441.09 57.26 56830.85 88888.00 2018-03-28 16:30:57.906 087 11441.12 57.29 56830.89 88888.00 2018-03-28 16:30:58.406 087 11441.22 57.26 56830.90 88888.00 2018-03-28 16:30:58.906 087 11441.22 57.21 56830.79 88888.00 2018-03-28 16:30:59.406 087 11441.18 57.16 56830.74 88888.00 2018-03-28 16:30:59.906 087 11441.18 57.14 56830.79 88888.00 2018-03-28 16:31:00.406 087 11441.16 57.17 56830.76 88888.00 2018-03-28 16:31:00.906 087 11441.14 57.20 56830.70 88888.00 2018-03-28 16:31:01.406 087 11441.11 57.28 56830.61 88888.00 2018-03-28 16:31:01.906 087 11441.28 57.26 56830.64 88888.00 2018-03-28 16:31:02.406 087 11441.25 57.21 56830.58 88888.00 2018-03-28 16:31:02.906 087 11441.19 57.15 56830.61 88888.00 2018-03-28 16:31:03.906 087 11441.20 57.12 56830.63 88888.00 2018-03-28 16:31:04.406 087 11441.11 57.13 56830.60 88888.00 2018-03-28 16:31:04.906 087 11441.18 57.14 56830.56 88888.00 2018-03-28 16:31:05.406 087 11441.18 57.09 56830.47 88888.00 2018-03-28 16:31:05.906 087 11441.14 57.06 56830.53 88888.00 2018-03-28 16:31:06.406 087 11441.14 57.03 56830.59 88888.00 2018-03-28 16:31:06.906 087 11441.14 57.00 56830.63 88888.00 2018-03-28 16:31:07.406 087 11441.11 56.96 56830.65 88888.00 2018-03-28 16:31:07.906 087 11441.14 56.96 56830.63 88888.00 2018-03-28 16:31:08.406 087 11441.16 57.01 56830.65 88888.00 2018-03-28 16:31:08.906 087 11441.14 56.99 56830.63 88888.00 2018-03-28 16:31:09.406 087 11441.14 56.98 56830.65 88888.00 2018-03-28 16:31:09.906 087 11441.18 56.99 56830.67 88888.00 2018-03-28 16:31:10.406 087 11441.16 56.92 56830.65 88888.00 2018-03-28 16:31:10.906 087 11441.11 56.93 56830.66 88888.00 2018-03-28 16:31:11.406 087 11441.20 56.96 56830.76 88888.00 2018-03-28 16:31:11.906 087 11441.16 56.89 56830.78 88888.00 2018-03-28 16:31:12.406 087 11441.13 56.87 56830.72 88888.00 2018-03-28 16:31:12.906 087 11441.21 56.93 56830.65 88888.00 2018-03-28 16:31:13.406 087 11441.21 56.92 56830.69 88888.00 2018-03-28 16:31:13.906 087 11441.13 56.92 56830.70 88888.00 2018-03-28 16:31:14.406 087 11441.12 56.92 56830.74 88888.00 2018-03-28 16:31:14.906 087 11441.20 56.92 56830.78 88888.00 2018-03-28 16:31:15.406 087 11441.16 56.89 56830.78 88888.00 2018-03-28 16:31:15.906 087 11441.14 56.85 56830.79 88888.00 2018-03-28 16:31:16.406 087 11441.18 56.88 56830.86 88888.00 2018-03-28 16:31:16.906 087 11441.13 56.87 56830.86 88888.00 2018-03-28 16:31:17.406 087 11441.07 56.89 56830.97 88888.00 2018-03-28 16:31:17.906 087 11441.09 56.93 56831.01 88888.00 2018-03-28 16:31:18.406 087 11441.12 56.83 56830.93 88888.00 2018-03-28 16:31:18.906 087 11441.14 56.81 56830.90 88888.00 2018-03-28 16:31:19.406 087 11441.15 56.85 56830.93 88888.00 2018-03-28 16:31:19.906 087 11441.18 56.85 56830.95 88888.00 2018-03-28 16:31:20.406 087 11441.13 56.86 56830.99 88888.00 2018-03-28 16:31:20.906 087 11441.05 56.83 56831.04 88888.00 2018-03-28 16:31:21.406 087 11441.08 56.76 56831.05 88888.00 2018-03-28 16:31:21.906 087 11441.12 56.74 56831.04 88888.00 2018-03-28 16:31:22.406 087 11441.15 56.76 56831.03 88888.00 2018-03-28 16:31:22.906 087 11441.22 56.85 56830.99 88888.00 2018-03-28 16:31:23.406 087 11441.20 56.87 56830.93 88888.00 2018-03-28 16:31:23.906 087 11441.14 56.86 56830.95 88888.00 2018-03-28 16:31:24.406 087 11441.20 56.83 56831.01 88888.00 2018-03-28 16:31:24.906 087 11441.26 56.86 56830.99 88888.00 2018-03-28 16:31:25.406 087 11441.20 56.92 56830.96 88888.00 2018-03-28 16:31:25.906 087 11441.19 56.96 56830.91 88888.00 2018-03-28 16:31:26.406 087 11441.25 56.99 56830.85 88888.00 2018-03-28 16:31:26.906 087 11441.26 57.00 56830.83 88888.00 2018-03-28 16:31:27.406 087 11441.22 57.00 56830.89 88888.00 2018-03-28 16:31:27.906 087 11441.31 56.99 56830.92 88888.00 2018-03-28 16:31:28.406 087 11441.26 56.96 56830.95 88888.00 2018-03-28 16:31:28.906 087 11441.14 56.98 56830.91 88888.00 2018-03-28 16:31:29.406 087 11441.23 57.00 56830.95 88888.00 2018-03-28 16:31:29.906 087 11441.28 57.02 56830.95 88888.00 2018-03-28 16:31:30.406 087 11441.29 57.12 56830.90 88888.00 2018-03-28 16:31:30.906 087 11441.34 57.15 56830.90 88888.00 2018-03-28 16:31:31.406 087 11441.38 57.10 56830.87 88888.00 2018-03-28 16:31:31.906 087 11441.40 57.09 56830.83 88888.00 2018-03-28 16:31:32.406 087 11441.48 57.17 56830.86 88888.00 2018-03-28 16:31:32.906 087 11441.49 57.23 56830.83 88888.00 2018-03-28 16:31:33.406 087 11441.46 57.20 56830.73 88888.00 2018-03-28 16:31:33.906 087 11441.50 57.20 56830.72 88888.00 2018-03-28 16:31:34.406 087 11441.56 57.19 56830.70 88888.00 2018-03-28 16:31:35.406 087 11441.50 57.25 56830.70 88888.00 2018-03-28 16:31:35.906 087 11441.60 57.28 56830.70 88888.00 2018-03-28 16:31:36.406 087 11441.64 57.27 56830.64 88888.00 2018-03-28 16:31:36.906 087 11441.63 57.27 56830.64 88888.00 2018-03-28 16:31:37.406 087 11441.69 57.26 56830.61 88888.00 2018-03-28 16:31:37.906 087 11441.73 57.22 56830.58 88888.00 2018-03-28 16:31:38.406 087 11441.69 57.19 56830.59 88888.00 2018-03-28 16:31:38.906 087 11441.75 57.25 56830.61 88888.00 2018-03-28 16:31:39.406 087 11441.80 57.26 56830.63 88888.00 2018-03-28 16:31:39.906 087 11441.77 57.34 56830.54 88888.00 2018-03-28 16:31:40.407 087 11441.78 57.32 56830.54 88888.00 2018-03-28 16:31:40.907 087 11441.82 57.33 56830.53 88888.00 2018-03-28 16:31:41.407 087 11441.82 57.35 56830.56 88888.00 2018-03-28 16:31:41.907 087 11441.85 57.35 56830.56 88888.00 2018-03-28 16:31:42.407 087 11441.84 57.36 56830.56 88888.00 2018-03-28 16:31:42.907 087 11441.85 57.37 56830.52 88888.00 2018-03-28 16:31:43.407 087 11441.87 57.37 56830.56 88888.00 2018-03-28 16:31:43.907 087 11441.87 57.42 56830.51 88888.00 2018-03-28 16:31:44.407 087 11441.85 57.41 56830.48 88888.00 2018-03-28 16:31:44.907 087 11441.87 57.42 56830.51 88888.00 2018-03-28 16:31:45.407 087 11441.96 57.41 56830.50 88888.00 2018-03-28 16:31:45.907 087 11441.98 57.47 56830.57 88888.00 2018-03-28 16:31:46.407 087 11441.91 57.49 56830.58 88888.00 2018-03-28 16:31:46.907 087 11441.95 57.50 56830.52 88888.00 2018-03-28 16:31:47.407 087 11441.99 57.48 56830.50 88888.00 2018-03-28 16:31:47.907 087 11441.96 57.48 56830.48 88888.00 2018-03-28 16:31:48.407 087 11441.91 57.54 56830.53 88888.00 2018-03-28 16:31:48.907 087 11441.96 57.50 56830.51 88888.00 2018-03-28 16:31:49.407 087 11441.99 57.49 56830.46 88888.00 2018-03-28 16:31:49.907 087 11441.92 57.51 56830.46 88888.00 2018-03-28 16:31:50.407 087 11441.94 57.50 56830.52 88888.00 2018-03-28 16:31:50.907 087 11441.96 57.44 56830.50 88888.00 2018-03-28 16:31:51.407 087 11441.92 57.46 56830.46 88888.00 2018-03-28 16:31:51.907 087 11441.96 57.54 56830.42 88888.00 2018-03-28 16:31:52.407 087 11442.02 57.56 56830.46 88888.00 2018-03-28 16:31:52.907 087 11441.95 57.51 56830.45 88888.00 2018-03-28 16:31:53.407 087 11441.96 57.55 56830.42 88888.00 2018-03-28 16:31:53.907 087 11441.99 57.55 56830.42 88888.00 2018-03-28 16:31:54.407 087 11441.89 57.51 56830.39 88888.00 2018-03-28 16:31:54.907 087 11441.89 57.54 56830.40 88888.00 2018-03-28 16:31:55.407 087 11441.94 57.55 56830.40 88888.00 2018-03-28 16:31:55.907 087 11441.95 57.53 56830.39 88888.00 2018-03-28 16:31:56.407 087 11441.90 57.48 56830.42 88888.00 2018-03-28 16:31:56.907 087 11441.89 57.44 56830.38 88888.00 2018-03-28 16:31:57.407 087 11441.89 57.40 56830.44 88888.00 2018-03-28 16:31:57.907 087 11441.90 57.37 56830.41 88888.00 2018-03-28 16:31:58.407 087 11441.90 57.41 56830.47 88888.00 2018-03-28 16:31:58.907 087 11441.97 57.46 56830.50 88888.00 2018-03-28 16:31:59.407 087 11441.91 57.48 56830.45 88888.00 2018-03-28 16:31:59.907 087 11441.92 57.53 56830.44 88888.00 2018-03-28 16:32:00.407 087 11441.97 57.54 56830.46 88888.00 2018-03-28 16:32:00.907 087 11441.94 57.49 56830.44 88888.00 2018-03-28 16:32:01.407 087 11441.87 57.53 56830.39 88888.00 2018-03-28 16:32:01.907 087 11441.90 57.53 56830.35 88888.00 2018-03-28 16:32:02.407 087 11441.83 57.46 56830.34 88888.00 2018-03-28 16:32:02.907 087 11441.76 57.44 56830.32 88888.00 2018-03-28 16:32:03.407 087 11441.84 57.42 56830.34 88888.00 2018-03-28 16:32:03.907 087 11441.85 57.49 56830.39 88888.00 2018-03-28 16:32:04.907 087 11441.80 57.44 56830.34 88888.00 2018-03-28 16:32:05.407 087 11441.76 57.42 56830.44 88888.00 2018-03-28 16:32:05.907 087 11441.71 57.42 56830.52 88888.00 2018-03-28 16:32:06.907 087 11441.73 57.33 56830.42 88888.00 2018-03-28 16:32:07.407 087 11441.68 57.33 56830.40 88888.00 2018-03-28 16:32:07.907 087 11441.67 57.28 56830.44 88888.00 2018-03-28 16:32:08.407 087 11441.71 57.26 56830.52 88888.00 2018-03-28 16:32:08.907 087 11441.71 57.25 56830.54 88888.00 2018-03-28 16:32:09.407 087 11441.64 57.26 56830.50 88888.00 2018-03-28 16:32:09.907 087 11441.68 57.29 56830.56 88888.00 2018-03-28 16:32:10.407 087 11441.63 57.27 56830.59 88888.00 2018-03-28 16:32:10.907 087 11441.64 57.28 56830.60 88888.00 2018-03-28 16:32:11.407 087 11441.66 57.26 56830.57 88888.00 2018-03-28 16:32:11.907 087 11441.71 57.27 56830.58 88888.00 2018-03-28 16:32:12.407 087 11441.63 57.25 56830.67 88888.00 2018-03-28 16:32:12.907 087 11441.60 57.23 56830.70 88888.00 2018-03-28 16:32:13.407 087 11441.68 57.19 56830.73 88888.00 2018-03-28 16:32:13.907 087 11441.66 57.19 56830.76 88888.00 2018-03-28 16:32:14.407 087 11441.66 57.20 56830.79 88888.00 2018-03-28 16:32:14.907 087 11441.67 57.26 56830.83 88888.00 2018-03-28 16:32:15.407 087 11441.64 57.25 56830.80 88888.00 2018-03-28 16:32:15.907 087 11441.62 57.23 56830.80 88888.00 2018-03-28 16:32:16.407 087 11441.68 57.27 56830.77 88888.00 2018-03-28 16:32:16.907 087 11441.70 57.26 56830.74 88888.00 2018-03-28 16:32:17.407 087 11441.62 57.23 56830.73 88888.00 2018-03-28 16:32:17.907 087 11441.67 57.25 56830.80 88888.00 2018-03-28 16:32:18.407 087 11441.66 57.26 56830.90 88888.00 2018-03-28 16:32:18.907 087 11441.62 57.26 56830.87 88888.00 2018-03-28 16:32:19.407 087 11441.68 57.27 56830.83 88888.00 2018-03-28 16:32:19.907 087 11441.68 57.26 56830.86 88888.00 2018-03-28 16:32:20.407 087 11441.60 57.22 56830.83 88888.00 2018-03-28 16:32:20.907 087 11441.64 57.26 56830.84 88888.00 2018-03-28 16:32:21.407 087 11441.64 57.30 56830.87 88888.00 2018-03-28 16:32:21.907 087 11441.57 57.28 56830.86 88888.00 2018-03-28 16:32:22.407 087 11441.59 57.29 56830.91 88888.00 2018-03-28 16:32:22.907 087 11441.66 57.30 56830.95 88888.00 2018-03-28 16:32:23.407 087 11441.62 57.23 56830.95 88888.00 2018-03-28 16:32:23.907 087 11441.62 57.23 56830.93 88888.00 2018-03-28 16:32:24.407 087 11441.64 57.29 56830.90 88888.00 2018-03-28 16:32:24.907 087 11441.66 57.27 56830.80 88888.00 2018-03-28 16:32:25.407 087 11441.61 57.29 56830.86 88888.00 2018-03-28 16:32:25.907 087 11441.68 57.32 56830.89 88888.00 2018-03-28 16:32:26.407 087 11441.64 57.30 56830.96 88888.00 2018-03-28 16:32:26.907 087 11441.60 57.27 56831.04 88888.00 2018-03-28 16:32:27.407 087 11441.61 57.29 56831.05 88888.00 2018-03-28 16:32:27.907 087 11441.68 57.26 56830.99 88888.00 2018-03-28 16:32:28.407 087 11441.69 57.30 56831.02 88888.00 2018-03-28 16:32:28.907 087 11441.66 57.34 56831.04 88888.00 2018-03-28 16:32:29.407 087 11441.69 57.35 56831.02 88888.00 2018-03-28 16:32:29.907 087 11441.67 57.37 56830.98 88888.00 2018-03-28 16:32:30.407 087 11441.64 57.39 56830.97 88888.00 2018-03-28 16:32:30.907 087 11441.73 57.36 56830.98 88888.00 2018-03-28 16:32:31.407 087 11441.73 57.35 56830.99 88888.00 2018-03-28 16:32:31.907 087 11441.71 57.41 56831.02 88888.00 2018-03-28 16:32:32.407 087 11441.74 57.44 56831.09 88888.00 2018-03-28 16:32:32.907 087 11441.77 57.51 56831.08 88888.00 2018-03-28 16:32:33.407 087 11441.67 57.49 56831.09 88888.00 2018-03-28 16:32:33.907 087 11441.73 57.48 56831.02 88888.00 2018-03-28 16:32:34.407 087 11441.80 57.51 56830.95 88888.00 2018-03-28 16:32:34.907 087 11441.77 57.47 56830.87 88888.00 2018-03-28 16:32:35.407 087 11441.68 57.47 56830.89 88888.00 2018-03-28 16:32:35.907 087 11441.69 57.49 56830.92 88888.00 2018-03-28 16:32:36.407 087 11441.71 57.50 56830.95 88888.00 2018-03-28 16:32:36.907 087 11441.75 57.57 56830.96 88888.00 2018-03-28 16:32:37.407 087 11441.82 57.63 56830.98 88888.00 2018-03-28 16:32:37.907 087 11441.76 57.62 56830.99 88888.00 2018-03-28 16:32:38.407 087 11441.73 57.60 56830.98 88888.00 2018-03-28 16:32:38.907 087 11441.77 57.63 56831.04 88888.00 2018-03-28 16:32:39.407 087 11441.81 57.67 56831.04 88888.00 2018-03-28 16:32:39.907 087 11441.77 57.70 56831.02 88888.00 2018-03-28 16:32:40.407 087 11441.80 57.76 56831.04 88888.00 2018-03-28 16:32:40.907 087 11441.90 57.77 56831.10 88888.00 2018-03-28 16:32:41.407 087 11441.90 57.70 56831.06 88888.00 2018-03-28 16:32:41.907 087 11441.98 57.76 56830.99 88888.00 2018-03-28 16:32:42.407 087 11442.03 57.78 56831.01 88888.00 2018-03-28 16:32:42.907 087 11441.90 57.74 56831.03 88888.00 2018-03-28 16:32:43.407 087 11441.96 57.81 56831.02 88888.00 2018-03-28 16:32:43.907 087 11442.03 57.89 56831.05 88888.00 2018-03-28 16:32:44.407 087 11442.06 57.85 56831.09 88888.00 2018-03-28 16:32:44.907 087 11442.06 57.89 56831.08 88888.00 2018-03-28 16:32:45.407 087 11442.11 57.85 56831.03 88888.00 2018-03-28 16:32:45.907 087 11442.13 57.84 56830.99 88888.00 2018-03-28 16:32:46.407 087 11442.10 57.85 56831.02 88888.00 2018-03-28 16:32:46.907 087 11442.18 57.85 56830.98 88888.00 2018-03-28 16:32:47.407 087 11442.26 57.84 56830.97 88888.00 2018-03-28 16:32:48.407 087 11442.24 57.90 56830.95 88888.00 2018-03-28 16:32:48.907 087 11442.26 57.89 56830.97 88888.00 2018-03-28 16:32:49.407 087 11442.30 57.90 56831.01 88888.00 2018-03-28 16:32:49.907 087 11442.26 57.90 56830.99 88888.00 2018-03-28 16:32:50.407 087 11442.36 57.88 56830.95 88888.00 2018-03-28 16:32:50.907 087 11442.41 57.87 56830.97 88888.00 2018-03-28 16:32:51.407 087 11442.37 57.87 56830.99 88888.00 2018-03-28 16:32:51.907 087 11442.40 57.88 56831.06 88888.00 2018-03-28 16:32:52.407 087 11442.44 57.89 56830.98 88888.00 2018-03-28 16:32:52.907 087 11442.39 57.89 56830.98 88888.00 2018-03-28 16:32:53.407 087 11442.41 57.91 56830.91 88888.00 2018-03-28 16:32:53.907 087 11442.46 57.85 56830.95 88888.00 2018-03-28 16:32:54.407 087 11442.43 57.83 56830.87 88888.00 2018-03-28 16:32:54.907 087 11442.44 57.83 56830.87 88888.00 2018-03-28 16:32:55.407 087 11442.50 57.83 56830.91 88888.00 2018-03-28 16:32:55.907 087 11442.48 57.82 56830.86 88888.00 2018-03-28 16:32:56.407 087 11442.45 57.82 56830.89 88888.00 2018-03-28 16:32:56.907 087 11442.53 57.84 56830.87 88888.00 2018-03-28 16:32:57.407 087 11442.51 57.82 56830.90 88888.00 2018-03-28 16:32:57.907 087 11442.40 57.82 56830.80 88888.00 2018-03-28 16:32:58.407 087 11442.43 57.81 56830.79 88888.00 2018-03-28 16:32:58.907 087 11442.43 57.78 56830.82 88888.00 2018-03-28 16:32:59.407 087 11442.39 57.75 56830.83 88888.00 2018-03-28 16:32:59.907 087 11442.43 57.78 56830.87 88888.00 2018-03-28 16:33:00.407 087 11442.45 57.81 56830.84 88888.00 2018-03-28 16:33:00.907 087 11442.38 57.81 56830.79 88888.00 2018-03-28 16:33:01.407 087 11442.41 57.84 56830.77 88888.00 2018-03-28 16:33:01.907 087 11442.37 57.77 56830.80 88888.00 2018-03-28 16:33:02.407 087 11442.30 57.77 56830.89 88888.00 2018-03-28 16:33:02.907 087 11442.29 57.80 56830.84 88888.00 2018-03-28 16:33:03.407 087 11442.37 57.81 56830.86 88888.00 2018-03-28 16:33:03.907 087 11442.38 57.78 56830.80 88888.00 2018-03-28 16:33:04.407 087 11442.36 57.77 56830.78 88888.00 2018-03-28 16:33:04.907 087 11442.31 57.82 56830.78 88888.00 2018-03-28 16:33:05.407 087 11442.29 57.80 56830.85 88888.00 2018-03-28 16:33:05.907 087 11442.19 57.80 56830.89 88888.00 2018-03-28 16:33:06.407 087 11442.29 57.80 56830.93 88888.00 2018-03-28 16:33:06.907 087 11442.32 57.82 56830.92 88888.00 2018-03-28 16:33:07.407 087 11442.26 57.80 56830.90 88888.00 2018-03-28 16:33:07.907 087 11442.20 57.78 56830.89 88888.00 2018-03-28 16:33:08.407 087 11442.31 57.82 56831.01 88888.00 2018-03-28 16:33:08.907 087 11442.24 57.81 56831.09 88888.00 2018-03-28 16:33:09.407 087 11442.16 57.82 56831.10 88888.00 2018-03-28 16:33:09.907 087 11442.24 57.82 56831.10 88888.00 2018-03-28 16:33:10.407 087 11442.20 57.82 56831.06 88888.00 2018-03-28 16:33:10.907 087 11442.16 57.81 56831.11 88888.00 2018-03-28 16:33:11.407 087 11442.15 57.82 56831.06 88888.00 2018-03-28 16:33:11.907 087 11442.17 57.81 56831.02 88888.00 2018-03-28 16:33:12.407 087 11442.12 57.83 56831.08 88888.00 2018-03-28 16:33:12.907 087 11442.12 57.84 56831.09 88888.00 2018-03-28 16:33:13.407 087 11442.15 57.81 56831.03 88888.00 2018-03-28 16:33:13.907 087 11442.12 57.84 56831.05 88888.00 2018-03-28 16:33:14.407 087 11442.12 57.88 56831.09 88888.00 2018-03-28 16:33:14.907 087 11442.12 57.83 56831.09 88888.00 2018-03-28 16:33:15.407 087 11442.04 57.81 56831.08 88888.00 2018-03-28 16:33:15.907 087 11442.08 57.82 56831.15 88888.00 2018-03-28 16:33:16.407 087 11442.13 57.82 56831.11 88888.00 2018-03-28 16:33:16.907 087 11442.08 57.81 56831.09 88888.00 2018-03-28 16:33:17.907 087 11442.09 57.81 56831.10 88888.00 2018-03-28 16:33:18.407 087 11442.09 57.80 56831.16 88888.00 2018-03-28 16:33:18.907 087 11442.05 57.78 56831.19 88888.00 2018-03-28 16:33:19.407 087 11442.11 57.80 56831.17 88888.00 2018-03-28 16:33:19.907 087 11442.08 57.83 56831.22 88888.00 2018-03-28 16:33:20.407 087 11442.05 57.85 56831.21 88888.00 2018-03-28 16:33:20.907 087 11442.03 57.89 56831.25 88888.00 2018-03-28 16:33:21.407 087 11442.08 57.90 56831.19 88888.00 2018-03-28 16:33:21.907 087 11442.05 57.95 56831.19 88888.00 2018-03-28 16:33:22.407 087 11442.05 58.01 56831.22 88888.00 2018-03-28 16:33:22.907 087 11441.99 57.98 56831.25 88888.00 2018-03-28 16:33:23.407 087 11441.96 57.96 56831.36 88888.00 2018-03-28 16:33:23.907 087 11441.96 57.92 56831.38 88888.00 2018-03-28 16:33:24.407 087 11442.04 57.95 56831.36 88888.00 2018-03-28 16:33:24.907 087 11441.98 57.91 56831.40 88888.00 2018-03-28 16:33:25.407 087 11441.98 57.95 56831.36 88888.00 2018-03-28 16:33:25.907 087 11441.97 58.00 56831.37 88888.00 2018-03-28 16:33:26.407 087 11441.97 58.01 56831.41 88888.00 2018-03-28 16:33:26.907 087 11441.94 58.01 56831.38 88888.00 2018-03-28 16:33:27.407 087 11442.01 58.01 56831.41 88888.00 2018-03-28 16:33:27.907 087 11441.96 58.01 56831.38 88888.00 2018-03-28 16:33:28.407 087 11441.94 58.04 56831.41 88888.00 2018-03-28 16:33:28.907 087 11441.92 58.04 56831.47 88888.00 2018-03-28 16:33:29.907 087 11441.97 58.00 56831.61 88888.00 2018-03-28 16:33:30.407 087 11441.97 58.03 56831.66 88888.00 2018-03-28 16:33:30.907 087 11441.95 58.08 56831.57 88888.00 2018-03-28 16:33:31.407 087 11441.94 58.08 56831.54 88888.00 2018-03-28 16:33:31.907 087 11441.97 58.05 56831.55 88888.00 2018-03-28 16:33:32.407 087 11442.02 58.07 56831.49 88888.00 2018-03-28 16:33:32.907 087 11442.02 58.04 56831.44 88888.00 2018-03-28 16:33:33.407 087 11441.97 58.05 56831.40 88888.00 2018-03-28 16:33:33.907 087 11441.98 58.08 56831.41 88888.00 2018-03-28 16:33:34.407 087 11442.02 58.07 56831.40 88888.00 2018-03-28 16:33:34.907 087 11441.97 58.09 56831.37 88888.00 2018-03-28 16:33:35.407 087 11442.02 58.10 56831.37 88888.00 2018-03-28 16:33:35.907 087 11442.01 58.02 56831.34 88888.00 2018-03-28 16:33:36.407 087 11442.01 57.94 56831.29 88888.00 2018-03-28 16:33:36.907 087 11442.03 57.98 56831.30 88888.00 2018-03-28 16:33:37.907 087 11442.03 57.96 56831.19 88888.00 2018-03-28 16:33:38.407 087 11442.08 57.91 56831.14 88888.00 2018-03-28 16:33:38.907 087 11442.13 57.85 56831.14 88888.00 2018-03-28 16:33:39.907 087 11442.10 57.81 56831.10 88888.00 2018-03-28 16:33:40.407 087 11442.13 57.84 56831.06 88888.00 2018-03-28 16:33:40.907 087 11442.15 57.80 56831.09 88888.00 2018-03-28 16:33:41.407 087 11442.11 57.73 56831.08 88888.00 2018-03-28 16:33:41.907 087 11442.15 57.71 56831.01 88888.00 2018-03-28 16:33:42.407 087 11442.18 57.71 56830.97 88888.00 2018-03-28 16:33:42.907 087 11442.11 57.71 56830.98 88888.00 2018-03-28 16:33:43.407 087 11442.12 57.71 56831.06 88888.00 2018-03-28 16:33:43.907 087 11442.12 57.67 56831.02 88888.00 2018-03-28 16:33:44.407 087 11442.04 57.67 56830.98 88888.00 2018-03-28 16:33:44.908 087 11442.11 57.67 56830.99 88888.00 2018-03-28 16:33:45.408 087 11442.16 57.67 56830.99 88888.00 2018-03-28 16:33:45.908 087 11442.15 57.63 56830.93 88888.00 2018-03-28 16:33:46.408 087 11442.13 57.62 56830.95 88888.00 2018-03-28 16:33:46.908 087 11442.16 57.63 56830.89 88888.00 2018-03-28 16:33:47.908 087 11442.10 57.58 56830.85 88888.00 2018-03-28 16:33:48.408 087 11442.17 57.54 56830.84 88888.00 2018-03-28 16:33:48.908 087 11442.17 57.48 56830.85 88888.00 2018-03-28 16:33:49.408 087 11442.15 57.46 56830.86 88888.00 2018-03-28 16:33:49.908 087 11442.09 57.42 56830.84 88888.00 2018-03-28 16:33:50.408 087 11442.10 57.39 56830.84 88888.00 2018-03-28 16:33:50.908 087 11442.10 57.42 56830.92 88888.00 2018-03-28 16:33:51.408 087 11442.17 57.42 56830.91 88888.00 2018-03-28 16:33:51.908 087 11442.16 57.37 56830.85 88888.00 2018-03-28 16:33:52.408 087 11442.15 57.36 56830.86 88888.00 2018-03-28 16:33:52.908 087 11442.17 57.36 56830.86 88888.00 2018-03-28 16:33:53.408 087 11442.17 57.30 56830.90 88888.00 2018-03-28 16:33:53.908 087 11442.16 57.29 56830.92 88888.00 2018-03-28 16:33:54.408 087 11442.23 57.33 56830.91 88888.00 2018-03-28 16:33:54.908 087 11442.25 57.30 56830.87 88888.00 2018-03-28 16:33:55.408 087 11442.24 57.26 56830.86 88888.00 2018-03-28 16:33:55.908 087 11442.26 57.28 56830.87 88888.00 2018-03-28 16:33:56.408 087 11442.26 57.32 56830.89 88888.00 2018-03-28 16:33:56.908 087 11442.20 57.30 56830.92 88888.00 2018-03-28 16:33:57.408 087 11442.18 57.29 56830.90 88888.00 2018-03-28 16:33:57.908 087 11442.24 57.30 56830.92 88888.00 2018-03-28 16:33:58.408 087 11442.26 57.26 56830.91 88888.00 2018-03-28 16:33:58.908 087 11442.18 57.25 56830.90 88888.00 2018-03-28 16:33:59.408 087 11442.22 57.27 56830.93 88888.00 2018-03-28 16:33:59.908 087 11442.25 57.22 56830.91 88888.00 2018-03-28 16:34:00.408 087 11442.29 57.21 56830.83 88888.00 2018-03-28 16:34:00.908 087 11442.29 57.17 56830.85 88888.00 2018-03-28 16:34:01.408 087 11442.32 57.12 56830.84 88888.00 2018-03-28 16:34:01.908 087 11442.30 57.13 56830.87 88888.00 2018-03-28 16:34:02.408 087 11442.32 57.22 56830.90 88888.00 2018-03-28 16:34:02.908 087 11442.36 57.26 56830.87 88888.00 2018-03-28 16:34:03.408 087 11442.34 57.26 56830.87 88888.00 2018-03-28 16:34:03.908 087 11442.29 57.26 56830.90 88888.00 2018-03-28 16:34:04.408 087 11442.39 57.26 56830.92 88888.00 2018-03-28 16:34:04.908 087 11442.37 57.26 56831.01 88888.00 2018-03-28 16:34:05.408 087 11442.36 57.23 56831.02 88888.00 2018-03-28 16:34:05.908 087 11442.38 57.25 56830.96 88888.00 2018-03-28 16:34:06.408 087 11442.40 57.26 56830.95 88888.00 2018-03-28 16:34:06.908 087 11442.40 57.27 56830.98 88888.00 2018-03-28 16:34:07.408 087 11442.46 57.25 56830.98 88888.00 2018-03-28 16:34:07.908 087 11442.51 57.25 56830.97 88888.00 2018-03-28 16:34:08.408 087 11442.51 57.16 56830.92 88888.00 2018-03-28 16:34:08.908 087 11442.47 57.16 56830.95 88888.00 2018-03-28 16:34:09.408 087 11442.55 57.15 56831.02 88888.00 2018-03-28 16:34:09.908 087 11442.51 57.13 56830.98 88888.00 2018-03-28 16:34:10.408 087 11442.46 57.17 56830.98 88888.00 2018-03-28 16:34:11.408 087 11442.54 57.17 56831.11 88888.00 2018-03-28 16:34:11.908 087 11442.52 57.14 56831.06 88888.00 2018-03-28 16:34:12.408 087 11442.55 57.12 56830.95 88888.00 2018-03-28 16:34:12.908 087 11442.57 57.12 56830.90 88888.00 2018-03-28 16:34:13.408 087 11442.52 57.12 56830.92 88888.00 2018-03-28 16:34:13.908 087 11442.55 57.09 56830.89 88888.00 2018-03-28 16:34:14.408 087 11442.60 57.09 56830.91 88888.00 2018-03-28 16:34:14.908 087 11442.53 57.10 56830.91 88888.00 2018-03-28 16:34:15.408 087 11442.61 57.13 56830.87 88888.00 2018-03-28 16:34:15.908 087 11442.66 57.14 56830.84 88888.00 2018-03-28 16:34:16.408 087 11442.62 57.10 56830.85 88888.00 2018-03-28 16:34:16.908 087 11442.66 57.12 56830.97 88888.00 2018-03-28 16:34:17.408 087 11442.72 57.09 56830.99 88888.00 2018-03-28 16:34:17.908 087 11442.68 57.09 56831.02 88888.00 2018-03-28 16:34:18.408 087 11442.67 57.06 56831.02 88888.00 2018-03-28 16:34:18.908 087 11442.71 57.06 56830.99 88888.00 2018-03-28 16:34:19.408 087 11442.72 57.01 56830.93 88888.00 2018-03-28 16:34:19.908 087 11442.67 57.06 56830.91 88888.00 2018-03-28 16:34:20.408 087 11442.77 57.09 56830.83 88888.00 2018-03-28 16:34:20.908 087 11442.79 57.12 56830.74 88888.00 2018-03-28 16:34:21.408 087 11442.75 57.09 56830.76 88888.00 2018-03-28 16:34:21.908 087 11442.74 57.10 56830.84 88888.00 2018-03-28 16:34:22.408 087 11442.74 57.09 56830.91 88888.00 2018-03-28 16:34:22.908 087 11442.71 57.08 56830.87 88888.00 2018-03-28 16:34:23.408 087 11442.78 57.13 56830.86 88888.00 2018-03-28 16:34:23.908 087 11442.84 57.16 56830.84 88888.00 2018-03-28 16:34:24.408 087 11442.80 57.15 56830.79 88888.00 2018-03-28 16:34:24.908 087 11442.75 57.15 56830.82 88888.00 2018-03-28 16:34:25.408 087 11442.84 57.16 56830.84 88888.00 2018-03-28 16:34:25.908 087 11442.79 57.16 56830.82 88888.00 2018-03-28 16:34:26.408 087 11442.77 57.17 56830.89 88888.00 2018-03-28 16:34:26.908 087 11442.80 57.19 56830.91 88888.00 2018-03-28 16:34:27.408 087 11442.77 57.23 56830.86 88888.00 2018-03-28 16:34:27.908 087 11442.74 57.27 56830.87 88888.00 2018-03-28 16:34:28.408 087 11442.72 57.29 56830.85 88888.00 2018-03-28 16:34:28.908 087 11442.71 57.27 56830.83 88888.00 2018-03-28 16:34:29.408 087 11442.72 57.26 56830.84 88888.00 2018-03-28 16:34:29.908 087 11442.71 57.25 56830.84 88888.00 2018-03-28 16:34:30.408 087 11442.70 57.25 56830.78 88888.00 2018-03-28 16:34:30.908 087 11442.61 57.29 56830.74 88888.00 2018-03-28 16:34:31.408 087 11442.60 57.33 56830.86 88888.00 2018-03-28 16:34:31.908 087 11442.62 57.35 56830.91 88888.00 2018-03-28 16:34:32.408 087 11442.55 57.33 56830.83 88888.00 2018-03-28 16:34:32.908 087 11442.61 57.36 56830.82 88888.00 2018-03-28 16:34:33.408 087 11442.61 57.40 56830.91 88888.00 2018-03-28 16:34:33.908 087 11442.57 57.39 56830.97 88888.00 2018-03-28 16:34:34.408 087 11442.50 57.43 56830.98 88888.00 2018-03-28 16:34:34.908 087 11442.50 57.44 56830.97 88888.00 2018-03-28 16:34:35.408 087 11442.50 57.42 56831.02 88888.00 2018-03-28 16:34:35.908 087 11442.45 57.44 56830.99 88888.00 2018-03-28 16:34:36.408 087 11442.51 57.48 56831.04 88888.00 2018-03-28 16:34:36.908 087 11442.50 57.48 56831.11 88888.00 2018-03-28 16:34:37.408 087 11442.39 57.49 56831.09 88888.00 2018-03-28 16:34:37.908 087 11442.44 57.47 56831.11 88888.00 2018-03-28 16:34:38.408 087 11442.43 57.50 56831.12 88888.00 2018-03-28 16:34:38.908 087 11442.34 57.53 56831.14 88888.00 2018-03-28 16:34:39.408 087 11442.36 57.56 56831.17 88888.00 2018-03-28 16:34:39.908 087 11442.36 57.54 56831.18 88888.00 2018-03-28 16:34:40.408 087 11442.31 57.49 56831.16 88888.00 2018-03-28 16:34:40.908 087 11442.30 57.50 56831.16 88888.00 2018-03-28 16:34:41.408 087 11442.31 57.53 56831.16 88888.00 2018-03-28 16:34:41.908 087 11442.25 57.53 56831.16 88888.00 2018-03-28 16:34:42.908 087 11442.32 57.44 56831.23 88888.00 2018-03-28 16:34:43.408 087 11442.29 57.41 56831.23 88888.00 2018-03-28 16:34:43.908 087 11442.18 57.42 56831.21 88888.00 2018-03-28 16:34:44.408 087 11442.26 57.43 56831.28 88888.00 2018-03-28 16:34:44.908 087 11442.29 57.49 56831.34 88888.00 2018-03-28 16:34:45.408 087 11442.22 57.48 56831.35 88888.00 2018-03-28 16:34:45.908 087 11442.27 57.43 56831.30 88888.00 2018-03-28 16:34:46.408 087 11442.29 57.43 56831.43 88888.00 2018-03-28 16:34:46.908 087 11442.20 57.49 56831.44 88888.00 2018-03-28 16:34:47.408 087 11442.22 57.55 56831.36 88888.00 2018-03-28 16:34:47.908 087 11442.29 57.53 56831.34 88888.00 2018-03-28 16:34:48.408 087 11442.19 57.47 56831.34 88888.00 2018-03-28 16:34:48.908 087 11442.16 57.51 56831.31 88888.00 2018-03-28 16:34:49.408 087 11442.24 57.48 56831.34 88888.00 2018-03-28 16:34:49.908 087 11442.23 57.44 56831.35 88888.00 2018-03-28 16:34:50.408 087 11442.17 57.46 56831.33 88888.00 2018-03-28 16:34:50.908 087 11442.17 57.44 56831.31 88888.00 2018-03-28 16:34:51.408 087 11442.10 57.39 56831.28 88888.00 2018-03-28 16:34:51.908 087 11442.05 57.29 56831.23 88888.00 2018-03-28 16:34:52.908 087 11442.16 57.26 56831.21 88888.00 2018-03-28 16:34:53.408 087 11442.10 57.26 56831.18 88888.00 2018-03-28 16:34:53.908 087 11442.10 57.26 56831.15 88888.00 2018-03-28 16:34:54.408 087 11442.12 57.22 56831.18 88888.00 2018-03-28 16:34:54.908 087 11442.08 57.15 56831.19 88888.00 2018-03-28 16:34:55.408 087 11442.05 57.14 56831.18 88888.00 2018-03-28 16:34:55.908 087 11442.11 57.14 56831.15 88888.00 2018-03-28 16:34:56.408 087 11442.06 57.13 56831.17 88888.00 2018-03-28 16:34:56.908 087 11442.03 57.12 56831.14 88888.00 2018-03-28 16:34:57.408 087 11442.05 57.07 56831.09 88888.00 2018-03-28 16:34:57.908 087 11441.99 56.98 56831.04 88888.00 2018-03-28 16:34:58.408 087 11441.89 56.98 56831.06 88888.00 2018-03-28 16:34:58.908 087 11441.95 56.92 56831.09 88888.00 2018-03-28 16:34:59.408 087 11441.97 56.87 56831.03 88888.00 2018-03-28 16:34:59.908 087 11441.88 56.85 56830.96 88888.00 2018-03-28 16:35:00.408 087 11441.81 56.88 56830.97 88888.00 2018-03-28 16:35:00.908 087 11441.77 56.83 56830.93 88888.00 2018-03-28 16:35:01.408 087 11441.75 56.79 56830.91 88888.00 2018-03-28 16:35:01.908 087 11441.77 56.73 56830.90 88888.00 2018-03-28 16:35:02.408 087 11441.81 56.75 56830.90 88888.00 2018-03-28 16:35:02.908 087 11441.75 56.72 56830.92 88888.00 2018-03-28 16:35:03.408 087 11441.70 56.72 56831.06 88888.00 2018-03-28 16:35:03.908 087 11441.69 56.67 56831.02 88888.00 2018-03-28 16:35:04.408 087 11441.63 56.64 56830.90 88888.00 2018-03-28 16:35:04.908 087 11441.62 56.69 56830.90 88888.00 2018-03-28 16:35:05.408 087 11441.64 56.71 56830.96 88888.00 2018-03-28 16:35:05.908 087 11441.63 56.65 56830.96 88888.00 2018-03-28 16:35:06.408 087 11441.60 56.66 56830.90 88888.00 2018-03-28 16:35:06.908 087 11441.59 56.62 56830.90 88888.00 2018-03-28 16:35:07.408 087 11441.54 56.54 56830.86 88888.00 2018-03-28 16:35:07.908 087 11441.48 56.49 56830.86 88888.00 2018-03-28 16:35:08.408 087 11441.55 56.53 56830.91 88888.00 2018-03-28 16:35:08.908 087 11441.57 56.49 56830.89 88888.00 2018-03-28 16:35:09.408 087 11441.49 56.47 56830.92 88888.00 2018-03-28 16:35:09.908 087 11441.52 56.52 56830.96 88888.00 2018-03-28 16:35:10.408 087 11441.55 56.48 56830.92 88888.00 2018-03-28 16:35:10.908 087 11441.52 56.48 56830.93 88888.00 2018-03-28 16:35:11.408 087 11441.53 56.46 56830.99 88888.00 2018-03-28 16:35:11.908 087 11441.49 56.47 56831.05 88888.00 2018-03-28 16:35:12.408 087 11441.49 56.48 56831.10 88888.00 2018-03-28 16:35:12.908 087 11441.49 56.49 56831.09 88888.00 2018-03-28 16:35:13.408 087 11441.54 56.51 56830.99 88888.00 2018-03-28 16:35:13.908 087 11441.55 56.52 56830.97 88888.00 2018-03-28 16:35:14.408 087 11441.49 56.52 56830.98 88888.00 2018-03-28 16:35:14.908 087 11441.56 56.54 56831.08 88888.00 2018-03-28 16:35:15.408 087 11441.60 56.51 56831.10 88888.00 2018-03-28 16:35:15.908 087 11441.56 56.55 56831.09 88888.00 2018-03-28 16:35:16.408 087 11441.59 56.55 56831.08 88888.00 2018-03-28 16:35:16.908 087 11441.63 56.57 56831.06 88888.00 2018-03-28 16:35:17.408 087 11441.60 56.54 56831.11 88888.00 2018-03-28 16:35:17.908 087 11441.67 56.54 56831.08 88888.00 2018-03-28 16:35:18.408 087 11441.73 56.53 56831.03 88888.00 2018-03-28 16:35:18.908 087 11441.71 56.55 56831.08 88888.00 2018-03-28 16:35:19.408 087 11441.77 56.62 56831.21 88888.00 2018-03-28 16:35:19.908 087 11441.77 56.64 56831.24 88888.00 2018-03-28 16:35:20.408 087 11441.78 56.61 56831.24 88888.00 2018-03-28 16:35:20.908 087 11441.80 56.65 56831.27 88888.00 2018-03-28 16:35:21.408 087 11441.88 56.65 56831.17 88888.00 2018-03-28 16:35:21.908 087 11441.87 56.66 56831.17 88888.00 2018-03-28 16:35:22.408 087 11441.80 56.66 56831.24 88888.00 2018-03-28 16:35:22.908 087 11441.91 56.68 56831.24 88888.00 2018-03-28 16:35:23.408 087 11441.96 56.69 56831.19 88888.00 2018-03-28 16:35:23.908 087 11441.97 56.67 56831.17 88888.00 2018-03-28 16:35:24.408 087 11441.97 56.69 56831.19 88888.00 2018-03-28 16:35:24.908 087 11441.97 56.69 56831.18 88888.00 2018-03-28 16:35:25.408 087 11441.96 56.71 56831.19 88888.00 2018-03-28 16:35:25.908 087 11442.03 56.75 56831.12 88888.00 2018-03-28 16:35:26.408 087 11442.06 56.71 56831.09 88888.00 2018-03-28 16:35:26.908 087 11442.02 56.69 56831.18 88888.00 2018-03-28 16:35:27.408 087 11442.06 56.74 56831.16 88888.00 2018-03-28 16:35:27.908 087 11442.11 56.73 56831.12 88888.00 2018-03-28 16:35:28.408 087 11442.11 56.75 56831.06 88888.00 2018-03-28 16:35:28.908 087 11442.15 56.79 56831.04 88888.00 2018-03-28 16:35:29.408 087 11442.20 56.78 56831.04 88888.00 2018-03-28 16:35:29.908 087 11442.17 56.76 56830.96 88888.00 2018-03-28 16:35:30.408 087 11442.18 56.76 56830.92 88888.00 2018-03-28 16:35:30.908 087 11442.23 56.79 56830.90 88888.00 2018-03-28 16:35:31.408 087 11442.20 56.78 56830.89 88888.00 2018-03-28 16:35:31.908 087 11442.22 56.78 56830.92 88888.00 2018-03-28 16:35:32.408 087 11442.31 56.78 56830.92 88888.00 2018-03-28 16:35:32.908 087 11442.31 56.76 56830.90 88888.00 2018-03-28 16:35:33.408 087 11442.22 56.73 56830.90 88888.00 2018-03-28 16:35:34.408 087 11442.39 56.73 56830.80 88888.00 2018-03-28 16:35:34.908 087 11442.32 56.69 56830.72 88888.00 2018-03-28 16:35:35.408 087 11442.41 56.71 56830.78 88888.00 2018-03-28 16:35:35.908 087 11442.48 56.74 56830.80 88888.00 2018-03-28 16:35:36.408 087 11442.43 56.69 56830.79 88888.00 2018-03-28 16:35:36.908 087 11442.43 56.71 56830.78 88888.00 2018-03-28 16:35:37.408 087 11442.45 56.72 56830.79 88888.00 2018-03-28 16:35:37.908 087 11442.51 56.69 56830.77 88888.00 2018-03-28 16:35:38.408 087 11442.51 56.76 56830.78 88888.00 2018-03-28 16:35:38.908 087 11442.59 56.74 56830.79 88888.00 2018-03-28 16:35:39.409 087 11442.54 56.69 56830.77 88888.00 2018-03-28 16:35:39.909 087 11442.53 56.68 56830.76 88888.00 2018-03-28 16:35:40.409 087 11442.57 56.69 56830.73 88888.00 2018-03-28 16:35:40.909 087 11442.57 56.69 56830.69 88888.00 2018-03-28 16:35:41.409 087 11442.53 56.68 56830.70 88888.00 2018-03-28 16:35:41.909 087 11442.59 56.69 56830.76 88888.00 2018-03-28 16:35:42.409 087 11442.59 56.69 56830.78 88888.00 2018-03-28 16:35:42.909 087 11442.54 56.69 56830.74 88888.00 2018-03-28 16:35:43.409 087 11442.62 56.68 56830.77 88888.00 2018-03-28 16:35:43.909 087 11442.58 56.67 56830.79 88888.00 2018-03-28 16:35:44.409 087 11442.54 56.66 56830.79 88888.00 2018-03-28 16:35:44.909 087 11442.55 56.67 56830.77 88888.00 2018-03-28 16:35:45.409 087 11442.58 56.59 56830.76 88888.00 2018-03-28 16:35:45.909 087 11442.54 56.54 56830.79 88888.00 2018-03-28 16:35:46.409 087 11442.57 56.59 56830.79 88888.00 2018-03-28 16:35:46.909 087 11442.58 56.60 56830.80 88888.00 2018-03-28 16:35:47.409 087 11442.46 56.62 56830.90 88888.00 2018-03-28 16:35:47.909 087 11442.41 56.62 56830.91 88888.00 2018-03-28 16:35:48.409 087 11442.46 56.66 56830.91 88888.00 2018-03-28 16:35:48.909 087 11442.44 56.64 56830.96 88888.00 2018-03-28 16:35:49.409 087 11442.40 56.62 56830.99 88888.00 2018-03-28 16:35:49.909 087 11442.37 56.65 56830.99 88888.00 2018-03-28 16:35:50.409 087 11442.30 56.62 56831.02 88888.00 2018-03-28 16:35:50.909 087 11442.26 56.65 56831.08 88888.00 2018-03-28 16:35:51.409 087 11442.32 56.66 56831.10 88888.00 2018-03-28 16:35:51.909 087 11442.27 56.66 56831.16 88888.00 2018-03-28 16:35:52.409 087 11442.20 56.68 56831.10 88888.00 2018-03-28 16:35:52.909 087 11442.22 56.67 56831.06 88888.00 2018-03-28 16:35:53.409 087 11442.31 56.69 56831.06 88888.00 2018-03-28 16:35:53.909 087 11442.24 56.74 56831.12 88888.00 2018-03-28 16:35:54.409 087 11442.24 56.73 56831.09 88888.00 2018-03-28 16:35:54.909 087 11442.22 56.73 56831.08 88888.00 2018-03-28 16:35:55.909 087 11442.08 56.75 56831.16 88888.00 2018-03-28 16:35:56.409 087 11442.04 56.74 56831.16 88888.00 2018-03-28 16:35:56.909 087 11442.03 56.72 56831.10 88888.00 2018-03-28 16:35:57.409 087 11442.05 56.71 56831.18 88888.00 2018-03-28 16:35:57.909 087 11441.99 56.75 56831.25 88888.00 2018-03-28 16:35:58.409 087 11442.02 56.69 56831.24 88888.00 2018-03-28 16:35:58.909 087 11441.97 56.65 56831.30 88888.00 2018-03-28 16:35:59.409 087 11441.92 56.64 56831.31 88888.00 2018-03-28 16:35:59.909 087 11441.85 56.58 56831.33 88888.00 2018-03-28 16:36:00.409 087 11441.81 56.60 56831.35 88888.00 2018-03-28 16:36:00.909 087 11441.90 56.65 56831.42 88888.00 2018-03-28 16:36:01.409 087 11441.94 56.65 56831.48 88888.00 2018-03-28 16:36:01.909 087 11441.83 56.62 56831.50 88888.00 2018-03-28 16:36:02.409 087 11441.78 56.65 56831.53 88888.00 2018-03-28 16:36:02.909 087 11441.87 56.58 56831.49 88888.00 2018-03-28 16:36:03.409 087 11441.78 56.54 56831.43 88888.00 2018-03-28 16:36:03.909 087 11441.73 56.51 56831.47 88888.00 2018-03-28 16:36:04.409 087 11441.77 56.45 56831.43 88888.00 2018-03-28 16:36:04.909 087 11441.74 56.48 56831.43 88888.00 2018-03-28 16:36:05.409 087 11441.67 56.55 56831.47 88888.00 2018-03-28 16:36:05.909 087 11441.68 56.59 56831.48 88888.00 2018-03-28 16:36:06.409 087 11441.64 56.59 56831.44 88888.00 2018-03-28 16:36:06.909 087 11441.64 56.57 56831.49 88888.00 2018-03-28 16:36:07.409 087 11441.63 56.54 56831.55 88888.00 2018-03-28 16:36:07.909 087 11441.59 56.51 56831.60 88888.00 2018-03-28 16:36:08.409 087 11441.52 56.51 56831.63 88888.00 2018-03-28 16:36:08.909 087 11441.56 56.51 56831.68 88888.00 2018-03-28 16:36:09.409 087 11441.50 56.51 56831.76 88888.00 2018-03-28 16:36:09.909 087 11441.38 56.47 56831.80 88888.00 2018-03-28 16:36:10.409 087 11441.48 56.49 56831.69 88888.00 2018-03-28 16:36:10.909 087 11441.49 56.42 56831.66 88888.00 2018-03-28 16:36:11.409 087 11441.52 56.40 56831.72 88888.00 2018-03-28 16:36:11.909 087 11441.49 56.42 56831.78 88888.00 2018-03-28 16:36:12.409 087 11441.50 56.44 56831.76 88888.00 2018-03-28 16:36:12.909 087 11441.47 56.44 56831.75 88888.00 2018-03-28 16:36:13.909 087 11441.45 56.44 56831.81 88888.00 2018-03-28 16:36:14.409 087 11441.42 56.41 56831.82 88888.00 2018-03-28 16:36:14.909 087 11441.42 56.41 56831.80 88888.00 2018-03-28 16:36:15.409 087 11441.40 56.45 56831.85 88888.00 2018-03-28 16:36:15.909 087 11441.46 56.45 56831.86 88888.00 2018-03-28 16:36:16.409 087 11441.43 56.45 56831.89 88888.00 2018-03-28 16:36:16.909 087 11441.46 56.46 56831.86 88888.00 2018-03-28 16:36:17.409 087 11441.48 56.47 56831.88 88888.00 2018-03-28 16:36:17.909 087 11441.42 56.49 56831.92 88888.00 2018-03-28 16:36:18.409 087 11441.40 56.54 56831.85 88888.00 2018-03-28 16:36:18.909 087 11441.42 56.52 56831.87 88888.00 2018-03-28 16:36:19.409 087 11441.39 56.51 56831.93 88888.00 2018-03-28 16:36:19.909 087 11441.36 56.57 56831.96 88888.00 2018-03-28 16:36:20.409 087 11441.38 56.58 56832.02 88888.00 2018-03-28 16:36:20.909 087 11441.39 56.51 56831.95 88888.00 2018-03-28 16:36:21.409 087 11441.34 56.52 56831.87 88888.00 2018-03-28 16:36:21.909 087 11441.36 56.51 56831.92 88888.00 2018-03-28 16:36:22.409 087 11441.34 56.59 56831.94 88888.00 2018-03-28 16:36:22.909 087 11441.29 56.61 56831.94 88888.00 2018-03-28 16:36:23.409 087 11441.38 56.58 56831.93 88888.00 2018-03-28 16:36:23.909 087 11441.39 56.54 56831.86 88888.00 2018-03-28 16:36:24.409 087 11441.29 56.54 56831.85 88888.00 2018-03-28 16:36:24.909 087 11441.34 56.54 56831.86 88888.00 2018-03-28 16:36:25.409 087 11441.28 56.52 56831.88 88888.00 2018-03-28 16:36:25.909 087 11441.29 56.54 56831.95 88888.00 2018-03-28 16:36:26.409 087 11441.36 56.61 56831.98 88888.00 2018-03-28 16:36:26.909 087 11441.40 56.59 56831.81 88888.00 2018-03-28 16:36:27.409 087 11441.46 56.57 56831.79 88888.00 2018-03-28 16:36:27.909 087 11441.46 56.57 56831.93 88888.00 2018-03-28 16:36:28.409 087 11441.40 56.59 56831.89 88888.00 2018-03-28 16:36:28.909 087 11441.29 56.59 56831.91 88888.00 2018-03-28 16:36:29.409 087 11441.35 56.61 56831.89 88888.00 2018-03-28 16:36:29.909 087 11441.42 56.62 56831.88 88888.00 2018-03-28 16:36:30.409 087 11441.39 56.65 56831.87 88888.00 2018-03-28 16:36:30.909 087 11441.38 56.71 56831.86 88888.00 2018-03-28 16:36:31.409 087 11441.43 56.69 56831.83 88888.00 2018-03-28 16:36:31.909 087 11441.46 56.68 56831.83 88888.00 2018-03-28 16:36:32.409 087 11441.40 56.67 56831.83 88888.00 2018-03-28 16:36:32.909 087 11441.42 56.66 56831.82 88888.00 2018-03-28 16:36:33.409 087 11441.42 56.67 56831.76 88888.00 2018-03-28 16:36:33.909 087 11441.34 56.68 56831.80 88888.00 2018-03-28 16:36:34.409 087 11441.43 56.72 56831.80 88888.00 2018-03-28 16:36:34.909 087 11441.42 56.72 56831.78 88888.00 2018-03-28 16:36:35.409 087 11441.36 56.72 56831.81 88888.00 2018-03-28 16:36:35.909 087 11441.40 56.74 56831.86 88888.00 2018-03-28 16:36:36.409 087 11441.40 56.74 56831.87 88888.00 2018-03-28 16:36:36.909 087 11441.32 56.75 56831.92 88888.00 2018-03-28 16:36:37.409 087 11441.38 56.79 56831.92 88888.00 2018-03-28 16:36:37.909 087 11441.42 56.79 56831.92 88888.00 2018-03-28 16:36:38.409 087 11441.39 56.78 56831.96 88888.00 2018-03-28 16:36:38.909 087 11441.38 56.80 56832.00 88888.00 2018-03-28 16:36:39.409 087 11441.43 56.78 56831.95 88888.00 2018-03-28 16:36:39.909 087 11441.42 56.80 56831.91 88888.00 2018-03-28 16:36:40.409 087 11441.35 56.82 56831.88 88888.00 2018-03-28 16:36:40.909 087 11441.45 56.81 56831.93 88888.00 2018-03-28 16:36:41.409 087 11441.42 56.81 56831.93 88888.00 2018-03-28 16:36:41.909 087 11441.38 56.76 56831.95 88888.00 2018-03-28 16:36:42.409 087 11441.42 56.80 56831.96 88888.00 2018-03-28 16:36:42.909 087 11441.45 56.83 56831.96 88888.00 2018-03-28 16:36:43.409 087 11441.39 56.82 56831.96 88888.00 2018-03-28 16:36:43.909 087 11441.39 56.86 56831.99 88888.00 2018-03-28 16:36:44.409 087 11441.38 56.87 56831.92 88888.00 2018-03-28 16:36:44.909 087 11441.40 56.85 56831.93 88888.00 2018-03-28 16:36:45.409 087 11441.40 56.85 56831.94 88888.00 2018-03-28 16:36:45.909 087 11441.41 56.85 56831.95 88888.00 2018-03-28 16:36:46.409 087 11441.36 56.82 56831.99 88888.00 2018-03-28 16:36:47.409 087 11441.43 56.80 56832.04 88888.00 2018-03-28 16:36:47.909 087 11441.43 56.80 56832.00 88888.00 2018-03-28 16:36:48.409 087 11441.42 56.81 56832.00 88888.00 2018-03-28 16:36:48.909 087 11441.46 56.86 56831.98 88888.00 2018-03-28 16:36:49.409 087 11441.41 56.86 56831.92 88888.00 2018-03-28 16:36:49.909 087 11441.29 56.86 56831.93 88888.00 2018-03-28 16:36:50.409 087 11441.35 56.83 56831.96 88888.00 2018-03-28 16:36:50.909 087 11441.40 56.85 56832.00 88888.00 2018-03-28 16:36:51.409 087 11441.35 56.83 56831.98 88888.00 2018-03-28 16:36:51.909 087 11441.42 56.85 56831.99 88888.00 2018-03-28 16:36:52.409 087 11441.43 56.85 56832.00 88888.00 2018-03-28 16:36:52.909 087 11441.35 56.81 56832.06 88888.00 2018-03-28 16:36:53.409 087 11441.43 56.78 56832.05 88888.00 2018-03-28 16:36:53.909 087 11441.45 56.76 56832.06 88888.00 2018-03-28 16:36:54.409 087 11441.39 56.73 56832.04 88888.00 2018-03-28 16:36:54.909 087 11441.32 56.74 56831.95 88888.00 2018-03-28 16:36:55.409 087 11441.35 56.81 56831.98 88888.00 2018-03-28 16:36:55.909 087 11441.34 56.82 56832.01 88888.00 2018-03-28 16:36:56.409 087 11441.23 56.85 56832.01 88888.00 2018-03-28 16:36:57.409 087 11441.33 56.80 56832.01 88888.00 2018-03-28 16:36:57.909 087 11441.28 56.80 56832.01 88888.00 2018-03-28 16:36:58.409 087 11441.32 56.82 56832.07 88888.00 2018-03-28 16:36:58.909 087 11441.31 56.82 56832.04 88888.00 2018-03-28 16:36:59.409 087 11441.28 56.85 56832.04 88888.00 2018-03-28 16:36:59.909 087 11441.27 56.87 56832.08 88888.00 2018-03-28 16:37:00.409 087 11441.22 56.82 56832.10 88888.00 2018-03-28 16:37:00.909 087 11441.19 56.80 56832.08 88888.00 2018-03-28 16:37:01.409 087 11441.21 56.80 56832.04 88888.00 2018-03-28 16:37:01.909 087 11441.18 56.78 56831.96 88888.00 2018-03-28 16:37:02.409 087 11441.07 56.75 56831.96 88888.00 2018-03-28 16:37:02.909 087 11441.05 56.75 56832.02 88888.00 2018-03-28 16:37:03.409 087 11441.14 56.76 56831.98 88888.00 2018-03-28 16:37:03.909 087 11441.11 56.75 56831.99 88888.00 2018-03-28 16:37:04.409 087 11441.05 56.73 56831.99 88888.00 2018-03-28 16:37:04.909 087 11441.01 56.74 56831.95 88888.00 2018-03-28 16:37:05.409 087 11441.01 56.71 56832.00 88888.00 2018-03-28 16:37:05.909 087 11441.01 56.68 56832.02 88888.00 2018-03-28 16:37:06.409 087 11440.99 56.76 56832.04 88888.00 2018-03-28 16:37:07.409 087 11440.90 56.72 56832.11 88888.00 2018-03-28 16:37:07.909 087 11440.91 56.78 56832.08 88888.00 2018-03-28 16:37:08.409 087 11440.93 56.76 56832.12 88888.00 2018-03-28 16:37:08.909 087 11440.94 56.69 56832.10 88888.00 2018-03-28 16:37:09.409 087 11440.91 56.71 56832.13 88888.00 2018-03-28 16:37:09.909 087 11440.95 56.61 56832.15 88888.00 2018-03-28 16:37:10.409 087 11440.85 56.64 56832.13 88888.00 2018-03-28 16:37:10.909 087 11440.80 56.69 56832.17 88888.00 2018-03-28 16:37:11.409 087 11440.86 56.66 56832.19 88888.00 2018-03-28 16:37:11.909 087 11440.81 56.58 56832.20 88888.00 2018-03-28 16:37:12.409 087 11440.85 56.57 56832.25 88888.00 2018-03-28 16:37:12.909 087 11440.88 56.54 56832.25 88888.00 2018-03-28 16:37:13.409 087 11440.85 56.54 56832.17 88888.00 2018-03-28 16:37:13.909 087 11440.81 56.55 56832.18 88888.00 2018-03-28 16:37:14.409 087 11440.86 56.60 56832.23 88888.00 2018-03-28 16:37:14.909 087 11440.83 56.60 56832.27 88888.00 2018-03-28 16:37:15.409 087 11440.76 56.58 56832.28 88888.00 2018-03-28 16:37:15.909 087 11440.86 56.59 56832.26 88888.00 2018-03-28 16:37:16.409 087 11440.87 56.61 56832.24 88888.00 2018-03-28 16:37:16.909 087 11440.85 56.60 56832.24 88888.00 2018-03-28 16:37:17.409 087 11440.85 56.65 56832.21 88888.00 2018-03-28 16:37:17.909 087 11440.83 56.65 56832.32 88888.00 2018-03-28 16:37:18.409 087 11440.79 56.59 56832.36 88888.00 2018-03-28 16:37:18.909 087 11440.84 56.59 56832.34 88888.00 2018-03-28 16:37:19.409 087 11440.87 56.59 56832.26 88888.00 2018-03-28 16:37:19.909 087 11440.86 56.58 56832.25 88888.00 2018-03-28 16:37:20.409 087 11440.83 56.57 56832.30 88888.00 2018-03-28 16:37:20.909 087 11440.87 56.62 56832.32 88888.00 2018-03-28 16:37:21.409 087 11440.85 56.67 56832.32 88888.00 2018-03-28 16:37:21.909 087 11440.84 56.68 56832.37 88888.00 2018-03-28 16:37:22.409 087 11440.85 56.71 56832.32 88888.00 2018-03-28 16:37:22.909 087 11440.85 56.71 56832.38 88888.00 2018-03-28 16:37:23.409 087 11440.84 56.69 56832.36 88888.00 2018-03-28 16:37:23.909 087 11440.84 56.72 56832.30 88888.00 2018-03-28 16:37:24.409 087 11440.88 56.75 56832.33 88888.00 2018-03-28 16:37:24.909 087 11440.88 56.73 56832.30 88888.00 2018-03-28 16:37:25.409 087 11440.93 56.76 56832.28 88888.00 2018-03-28 16:37:25.909 087 11440.94 56.75 56832.39 88888.00 2018-03-28 16:37:26.409 087 11440.85 56.74 56832.41 88888.00 2018-03-28 16:37:26.909 087 11440.90 56.79 56832.39 88888.00 2018-03-28 16:37:27.409 087 11440.97 56.79 56832.41 88888.00 2018-03-28 16:37:27.909 087 11440.90 56.76 56832.37 88888.00 2018-03-28 16:37:28.909 087 11440.94 56.81 56832.49 88888.00 2018-03-28 16:37:29.409 087 11440.92 56.74 56832.52 88888.00 2018-03-28 16:37:29.909 087 11440.92 56.80 56832.50 88888.00 2018-03-28 16:37:30.409 087 11440.97 56.83 56832.45 88888.00 2018-03-28 16:37:30.909 087 11441.04 56.81 56832.41 88888.00 2018-03-28 16:37:31.409 087 11440.99 56.80 56832.41 88888.00 2018-03-28 16:37:31.909 087 11440.95 56.85 56832.46 88888.00 2018-03-28 16:37:32.409 087 11441.00 56.86 56832.39 88888.00 2018-03-28 16:37:32.909 087 11441.08 56.89 56832.31 88888.00 2018-03-28 16:37:33.409 087 11441.09 56.89 56832.33 88888.00 2018-03-28 16:37:33.909 087 11441.14 56.88 56832.34 88888.00 2018-03-28 16:37:34.409 087 11441.14 56.85 56832.37 88888.00 2018-03-28 16:37:34.909 087 11441.15 56.85 56832.36 88888.00 2018-03-28 16:37:35.409 087 11441.19 56.85 56832.33 88888.00 2018-03-28 16:37:35.909 087 11441.15 56.91 56832.32 88888.00 2018-03-28 16:37:36.409 087 11441.13 56.91 56832.40 88888.00 2018-03-28 16:37:36.909 087 11441.19 56.91 56832.45 88888.00 2018-03-28 16:37:37.409 087 11441.23 56.89 56832.51 88888.00 2018-03-28 16:37:37.909 087 11441.23 56.91 56832.40 88888.00 2018-03-28 16:37:38.409 087 11441.26 56.94 56832.44 88888.00 2018-03-28 16:37:38.909 087 11441.31 56.92 56832.47 88888.00 2018-03-28 16:37:39.409 087 11441.29 56.93 56832.47 88888.00 2018-03-28 16:37:39.909 087 11441.29 56.96 56832.41 88888.00 2018-03-28 16:37:40.409 087 11441.38 56.92 56832.34 88888.00 2018-03-28 16:37:40.909 087 11441.32 56.89 56832.39 88888.00 2018-03-28 16:37:41.409 087 11441.35 56.92 56832.46 88888.00 2018-03-28 16:37:41.909 087 11441.39 56.96 56832.44 88888.00 2018-03-28 16:37:42.409 087 11441.38 56.91 56832.49 88888.00 2018-03-28 16:37:42.909 087 11441.40 56.93 56832.44 88888.00 2018-03-28 16:37:43.409 087 11441.46 56.93 56832.40 88888.00 2018-03-28 16:37:43.910 087 11441.43 56.89 56832.37 88888.00 2018-03-28 16:37:44.410 087 11441.40 56.95 56832.38 88888.00 2018-03-28 16:37:44.910 087 11441.46 56.98 56832.40 88888.00 2018-03-28 16:37:45.410 087 11441.47 56.98 56832.38 88888.00 2018-03-28 16:37:45.910 087 11441.49 56.98 56832.39 88888.00 2018-03-28 16:37:46.410 087 11441.57 56.98 56832.34 88888.00 2018-03-28 16:37:46.910 087 11441.55 56.89 56832.30 88888.00 2018-03-28 16:37:47.410 087 11441.53 56.92 56832.37 88888.00 2018-03-28 16:37:47.910 087 11441.54 56.95 56832.36 88888.00 2018-03-28 16:37:48.410 087 11441.59 57.02 56832.34 88888.00 2018-03-28 16:37:48.910 087 11441.50 56.99 56832.37 88888.00 2018-03-28 16:37:49.410 087 11441.48 57.00 56832.39 88888.00 2018-03-28 16:37:49.910 087 11441.57 57.06 56832.31 88888.00 2018-03-28 16:37:50.410 087 11441.54 57.05 56832.25 88888.00 2018-03-28 16:37:50.910 087 11441.53 57.02 56832.21 88888.00 2018-03-28 16:37:51.410 087 11441.60 57.00 56832.24 88888.00 2018-03-28 16:37:51.910 087 11441.57 57.00 56832.25 88888.00 2018-03-28 16:37:52.410 087 11441.53 57.06 56832.32 88888.00 2018-03-28 16:37:52.910 087 11441.54 57.03 56832.38 88888.00 2018-03-28 16:37:53.410 087 11441.52 56.99 56832.30 88888.00 2018-03-28 16:37:53.910 087 11441.57 57.03 56832.21 88888.00 2018-03-28 16:37:54.410 087 11441.66 57.07 56832.21 88888.00 2018-03-28 16:37:54.910 087 11441.64 57.12 56832.24 88888.00 2018-03-28 16:37:55.410 087 11441.59 57.13 56832.26 88888.00 2018-03-28 16:37:55.910 087 11441.61 57.07 56832.24 88888.00 2018-03-28 16:37:56.410 087 11441.64 57.02 56832.28 88888.00 2018-03-28 16:37:56.910 087 11441.62 57.03 56832.20 88888.00 2018-03-28 16:37:57.410 087 11441.63 57.01 56832.13 88888.00 2018-03-28 16:37:57.910 087 11441.66 56.98 56832.15 88888.00 2018-03-28 16:37:58.410 087 11441.62 56.98 56832.17 88888.00 2018-03-28 16:37:58.910 087 11441.62 56.98 56832.30 88888.00 2018-03-28 16:37:59.410 087 11441.69 56.99 56832.17 88888.00 2018-03-28 16:38:00.410 087 11441.60 56.94 56832.05 88888.00 2018-03-28 16:38:00.910 087 11441.63 56.91 56832.01 88888.00 2018-03-28 16:38:01.410 087 11441.57 56.95 56831.95 88888.00 2018-03-28 16:38:01.910 087 11441.56 56.99 56831.96 88888.00 2018-03-28 16:38:02.410 087 11441.63 57.10 56832.00 88888.00 2018-03-28 16:38:02.910 087 11441.61 57.03 56832.00 88888.00 2018-03-28 16:38:03.410 087 11441.55 57.00 56832.01 88888.00 2018-03-28 16:38:03.910 087 11441.61 57.00 56832.02 88888.00 2018-03-28 16:38:04.410 087 11441.59 57.02 56832.06 88888.00 2018-03-28 16:38:04.910 087 11441.57 57.03 56832.08 88888.00 2018-03-28 16:38:05.410 087 11441.66 57.00 56832.04 88888.00 2018-03-28 16:38:05.910 087 11441.62 56.98 56832.01 88888.00 2018-03-28 16:38:06.410 087 11441.57 56.93 56831.95 88888.00 2018-03-28 16:38:06.910 087 11441.57 56.95 56831.92 88888.00 2018-03-28 16:38:07.410 087 11441.56 56.91 56831.95 88888.00 2018-03-28 16:38:07.910 087 11441.52 56.89 56832.00 88888.00 2018-03-28 16:38:08.410 087 11441.52 56.95 56832.01 88888.00 2018-03-28 16:38:08.910 087 11441.55 56.98 56832.01 88888.00 2018-03-28 16:38:09.410 087 11441.52 56.95 56832.06 88888.00 2018-03-28 16:38:09.910 087 11441.49 56.89 56832.08 88888.00 2018-03-28 16:38:10.410 087 11441.47 56.87 56831.98 88888.00 2018-03-28 16:38:10.910 087 11441.43 56.82 56831.91 88888.00 2018-03-28 16:38:11.410 087 11441.42 56.82 56831.96 88888.00 2018-03-28 16:38:11.910 087 11441.46 56.85 56832.00 88888.00 2018-03-28 16:38:12.410 087 11441.49 56.88 56832.05 88888.00 2018-03-28 16:38:12.910 087 11441.46 56.89 56832.12 88888.00 2018-03-28 16:38:13.410 087 11441.46 56.88 56832.10 88888.00 2018-03-28 16:38:13.910 087 11441.42 56.82 56832.07 88888.00 2018-03-28 16:38:14.410 087 11441.39 56.80 56832.02 88888.00 2018-03-28 16:38:14.910 087 11441.31 56.88 56832.01 88888.00 2018-03-28 16:38:15.410 087 11441.29 56.87 56832.07 88888.00 2018-03-28 16:38:15.910 087 11441.22 56.85 56832.05 88888.00 2018-03-28 16:38:16.410 087 11441.25 56.82 56832.04 88888.00 2018-03-28 16:38:16.910 087 11441.31 56.82 56831.98 88888.00 2018-03-28 16:38:17.410 087 11441.26 56.81 56832.05 88888.00 2018-03-28 16:38:17.910 087 11441.22 56.78 56832.07 88888.00 2018-03-28 16:38:18.410 087 11441.23 56.79 56832.07 88888.00 2018-03-28 16:38:18.910 087 11441.12 56.76 56832.10 88888.00 2018-03-28 16:38:19.410 087 11441.11 56.79 56832.10 88888.00 2018-03-28 16:38:19.910 087 11441.14 56.79 56832.07 88888.00 2018-03-28 16:38:20.410 087 11441.11 56.74 56832.04 88888.00 2018-03-28 16:38:20.910 087 11441.04 56.78 56832.08 88888.00 2018-03-28 16:38:21.410 087 11441.06 56.75 56832.12 88888.00 2018-03-28 16:38:21.910 087 11441.05 56.73 56832.10 88888.00 2018-03-28 16:38:22.410 087 11440.98 56.75 56832.14 88888.00 2018-03-28 16:38:22.910 087 11440.99 56.78 56832.23 88888.00 2018-03-28 16:38:23.410 087 11441.01 56.79 56832.15 88888.00 2018-03-28 16:38:23.910 087 11440.91 56.78 56832.14 88888.00 2018-03-28 16:38:24.410 087 11440.91 56.78 56832.15 88888.00 2018-03-28 16:38:24.910 087 11440.95 56.78 56832.23 88888.00 2018-03-28 16:38:25.410 087 11440.92 56.75 56832.24 88888.00 2018-03-28 16:38:25.910 087 11440.91 56.75 56832.20 88888.00 2018-03-28 16:38:26.410 087 11440.94 56.79 56832.14 88888.00 2018-03-28 16:38:26.910 087 11440.90 56.78 56832.18 88888.00 2018-03-28 16:38:27.410 087 11440.87 56.78 56832.23 88888.00 2018-03-28 16:38:27.910 087 11440.98 56.78 56832.25 88888.00 2018-03-28 16:38:28.410 087 11440.98 56.73 56832.33 88888.00 2018-03-28 16:38:28.910 087 11440.94 56.72 56832.32 88888.00 2018-03-28 16:38:29.410 087 11441.01 56.73 56832.25 88888.00 2018-03-28 16:38:29.910 087 11440.99 56.69 56832.21 88888.00 2018-03-28 16:38:30.410 087 11440.90 56.62 56832.23 88888.00 2018-03-28 16:38:30.910 087 11440.93 56.62 56832.24 88888.00 2018-03-28 16:38:31.410 087 11440.98 56.60 56832.21 88888.00 2018-03-28 16:38:31.910 087 11440.93 56.59 56832.17 88888.00 2018-03-28 16:38:32.410 087 11440.99 56.58 56832.14 88888.00 2018-03-28 16:38:32.910 087 11441.08 56.57 56832.06 88888.00 2018-03-28 16:38:33.410 087 11441.08 56.55 56832.05 88888.00 2018-03-28 16:38:33.910 087 11441.07 56.60 56832.07 88888.00 2018-03-28 16:38:34.410 087 11441.11 56.59 56832.10 88888.00 2018-03-28 16:38:34.910 087 11441.05 56.53 56832.12 88888.00 2018-03-28 16:38:35.410 087 11441.07 56.60 56832.05 88888.00 2018-03-28 16:38:35.910 087 11441.13 56.58 56832.01 88888.00 2018-03-28 16:38:36.410 087 11441.12 56.51 56831.96 88888.00 2018-03-28 16:38:36.910 087 11441.13 56.57 56832.00 88888.00 2018-03-28 16:38:37.410 087 11441.16 56.59 56832.02 88888.00 2018-03-28 16:38:37.910 087 11441.12 56.55 56832.02 88888.00 2018-03-28 16:38:38.410 087 11441.13 56.55 56831.98 88888.00 2018-03-28 16:38:38.910 087 11441.19 56.55 56831.87 88888.00 2018-03-28 16:38:39.410 087 11441.23 56.52 56831.80 88888.00 2018-03-28 16:38:39.910 087 11441.21 56.49 56831.82 88888.00 2018-03-28 16:38:40.410 087 11441.18 56.48 56831.87 88888.00 2018-03-28 16:38:40.910 087 11441.21 56.42 56831.94 88888.00 2018-03-28 16:38:41.910 087 11441.23 56.44 56831.83 88888.00 2018-03-28 16:38:42.410 087 11441.28 56.45 56831.79 88888.00 2018-03-28 16:38:42.910 087 11441.23 56.39 56831.81 88888.00 2018-03-28 16:38:43.410 087 11441.25 56.42 56831.80 88888.00 2018-03-28 16:38:43.910 087 11441.28 56.41 56831.81 88888.00 2018-03-28 16:38:44.410 087 11441.29 56.39 56831.82 88888.00 2018-03-28 16:38:44.910 087 11441.26 56.40 56831.76 88888.00 2018-03-28 16:38:45.410 087 11441.34 56.41 56831.75 88888.00 2018-03-28 16:38:45.910 087 11441.28 56.39 56831.69 88888.00 2018-03-28 16:38:46.410 087 11441.28 56.35 56831.66 88888.00 2018-03-28 16:38:46.910 087 11441.34 56.32 56831.66 88888.00 2018-03-28 16:38:47.410 087 11441.26 56.27 56831.67 88888.00 2018-03-28 16:38:47.910 087 11441.29 56.32 56831.79 88888.00 2018-03-28 16:38:48.410 087 11441.36 56.33 56831.83 88888.00 2018-03-28 16:38:48.910 087 11441.31 56.27 56831.76 88888.00 2018-03-28 16:38:49.410 087 11441.22 56.21 56831.70 88888.00 2018-03-28 16:38:49.910 087 11441.33 56.28 56831.70 88888.00 2018-03-28 16:38:50.410 087 11441.33 56.23 56831.68 88888.00 2018-03-28 16:38:50.910 087 11441.23 56.20 56831.62 88888.00 2018-03-28 16:38:51.410 087 11441.29 56.21 56831.57 88888.00 2018-03-28 16:38:51.910 087 11441.32 56.21 56831.60 88888.00 2018-03-28 16:38:52.410 087 11441.31 56.23 56831.68 88888.00 2018-03-28 16:38:52.910 087 11441.29 56.28 56831.69 88888.00 2018-03-28 16:38:53.410 087 11441.29 56.33 56831.66 88888.00 2018-03-28 16:38:53.910 087 11441.25 56.33 56831.63 88888.00 2018-03-28 16:38:54.410 087 11441.28 56.32 56831.60 88888.00 2018-03-28 16:38:54.910 087 11441.34 56.33 56831.57 88888.00 2018-03-28 16:38:55.410 087 11441.34 56.32 56831.63 88888.00 2018-03-28 16:38:55.910 087 11441.32 56.34 56831.66 88888.00 2018-03-28 16:38:56.410 087 11441.38 56.35 56831.67 88888.00 2018-03-28 16:38:56.910 087 11441.36 56.33 56831.61 88888.00 2018-03-28 16:38:57.410 087 11441.33 56.27 56831.62 88888.00 2018-03-28 16:38:57.910 087 11441.38 56.26 56831.64 88888.00 2018-03-28 16:38:58.410 087 11441.35 56.32 56831.66 88888.00 2018-03-28 16:38:58.910 087 11441.33 56.35 56831.68 88888.00 2018-03-28 16:38:59.410 087 11441.36 56.40 56831.63 88888.00 2018-03-28 16:38:59.910 087 11441.38 56.40 56831.63 88888.00 2018-03-28 16:39:00.410 087 11441.38 56.44 56831.66 88888.00 2018-03-28 16:39:00.910 087 11441.40 56.51 56831.64 88888.00 2018-03-28 16:39:01.410 087 11441.43 56.53 56831.69 88888.00 2018-03-28 16:39:01.910 087 11441.36 56.49 56831.74 88888.00 2018-03-28 16:39:02.410 087 11441.42 56.51 56831.74 88888.00 2018-03-28 16:39:02.910 087 11441.40 56.48 56831.64 88888.00 2018-03-28 16:39:03.410 087 11441.35 56.45 56831.63 88888.00 2018-03-28 16:39:03.910 087 11441.39 56.48 56831.69 88888.00 2018-03-28 16:39:04.410 087 11441.35 56.48 56831.80 88888.00 2018-03-28 16:39:04.910 087 11441.29 56.49 56831.81 88888.00 2018-03-28 16:39:05.410 087 11441.31 56.60 56831.75 88888.00 2018-03-28 16:39:05.910 087 11441.33 56.61 56831.70 88888.00 2018-03-28 16:39:06.410 087 11441.28 56.60 56831.75 88888.00 2018-03-28 16:39:06.910 087 11441.28 56.64 56831.76 88888.00 2018-03-28 16:39:07.410 087 11441.28 56.69 56831.73 88888.00 2018-03-28 16:39:07.910 087 11441.27 56.72 56831.64 88888.00 2018-03-28 16:39:08.410 087 11441.26 56.73 56831.64 88888.00 2018-03-28 16:39:08.910 087 11441.23 56.73 56831.68 88888.00 2018-03-28 16:39:09.410 087 11441.26 56.69 56831.75 88888.00 2018-03-28 16:39:09.910 087 11441.20 56.64 56831.76 88888.00 2018-03-28 16:39:10.410 087 11441.22 56.60 56831.79 88888.00 2018-03-28 16:39:10.910 087 11441.23 56.55 56831.78 88888.00 2018-03-28 16:39:11.410 087 11441.18 56.61 56831.74 88888.00 2018-03-28 16:39:11.910 087 11441.28 56.67 56831.72 88888.00 2018-03-28 16:39:12.410 087 11441.25 56.67 56831.73 88888.00 2018-03-28 16:39:12.910 087 11441.16 56.68 56831.76 88888.00 2018-03-28 16:39:13.410 087 11441.20 56.73 56831.73 88888.00 2018-03-28 16:39:13.910 087 11441.21 56.73 56831.75 88888.00 2018-03-28 16:39:14.410 087 11441.14 56.68 56831.72 88888.00 2018-03-28 16:39:14.910 087 11441.19 56.59 56831.75 88888.00 2018-03-28 16:39:15.410 087 11441.19 56.59 56831.85 88888.00 2018-03-28 16:39:15.910 087 11441.11 56.64 56831.88 88888.00 2018-03-28 16:39:16.410 087 11441.13 56.71 56831.86 88888.00 2018-03-28 16:39:16.910 087 11441.19 56.75 56831.83 88888.00 2018-03-28 16:39:17.410 087 11441.14 56.71 56831.81 88888.00 2018-03-28 16:39:17.910 087 11441.11 56.71 56831.79 88888.00 2018-03-28 16:39:18.410 087 11441.12 56.69 56831.75 88888.00 2018-03-28 16:39:18.910 087 11441.11 56.74 56831.85 88888.00 2018-03-28 16:39:19.410 087 11441.05 56.79 56831.87 88888.00 2018-03-28 16:39:19.910 087 11441.08 56.76 56831.81 88888.00 2018-03-28 16:39:20.410 087 11441.02 56.65 56831.75 88888.00 2018-03-28 16:39:20.910 087 11441.02 56.64 56831.80 88888.00 2018-03-28 16:39:21.410 087 11441.06 56.64 56831.88 88888.00 2018-03-28 16:39:21.910 087 11441.07 56.60 56831.85 88888.00 2018-03-28 16:39:22.410 087 11441.00 56.59 56831.85 88888.00 2018-03-28 16:39:22.910 087 11441.01 56.57 56831.85 88888.00 2018-03-28 16:39:23.410 087 11441.07 56.52 56831.82 88888.00 2018-03-28 16:39:23.910 087 11441.01 56.52 56831.80 88888.00 2018-03-28 16:39:24.410 087 11441.00 56.52 56831.83 88888.00 2018-03-28 16:39:24.910 087 11441.05 56.52 56831.85 88888.00 2018-03-28 16:39:25.410 087 11441.01 56.55 56831.83 88888.00 2018-03-28 16:39:25.910 087 11440.99 56.57 56831.79 88888.00 2018-03-28 16:39:26.410 087 11440.99 56.57 56831.80 88888.00 2018-03-28 16:39:26.910 087 11440.92 56.55 56831.85 88888.00 2018-03-28 16:39:27.410 087 11440.94 56.55 56831.87 88888.00 2018-03-28 16:39:27.910 087 11441.02 56.57 56831.88 88888.00 2018-03-28 16:39:28.410 087 11440.99 56.52 56831.86 88888.00 2018-03-28 16:39:28.910 087 11440.90 56.54 56831.85 88888.00 2018-03-28 16:39:29.410 087 11440.85 56.53 56831.87 88888.00 2018-03-28 16:39:29.910 087 11440.87 56.55 56831.94 88888.00 2018-03-28 16:39:30.410 087 11440.87 56.54 56831.92 88888.00 2018-03-28 16:39:30.910 087 11440.92 56.52 56831.87 88888.00 2018-03-28 16:39:31.410 087 11440.91 56.53 56831.85 88888.00 2018-03-28 16:39:31.911 087 11440.84 56.51 56831.79 88888.00 2018-03-28 16:39:32.411 087 11440.86 56.52 56831.89 88888.00 2018-03-28 16:39:32.911 087 11440.84 56.48 56831.99 88888.00 2018-03-28 16:39:33.411 087 11440.80 56.45 56831.99 88888.00 2018-03-28 16:39:33.911 087 11440.76 56.52 56832.00 88888.00 2018-03-28 16:39:34.411 087 11440.74 56.52 56831.92 88888.00 2018-03-28 16:39:34.911 087 11440.74 56.57 56831.95 88888.00 2018-03-28 16:39:35.411 087 11440.76 56.60 56831.96 88888.00 2018-03-28 16:39:35.911 087 11440.79 56.58 56831.98 88888.00 2018-03-28 16:39:36.411 087 11440.76 56.58 56832.02 88888.00 2018-03-28 16:39:36.911 087 11440.73 56.53 56832.00 88888.00 2018-03-28 16:39:37.411 087 11440.79 56.54 56832.05 88888.00 2018-03-28 16:39:37.911 087 11440.78 56.57 56832.00 88888.00 2018-03-28 16:39:38.411 087 11440.69 56.60 56831.99 88888.00 2018-03-28 16:39:38.911 087 11440.67 56.65 56832.05 88888.00 2018-03-28 16:39:39.411 087 11440.70 56.61 56832.06 88888.00 2018-03-28 16:39:39.911 087 11440.67 56.60 56832.00 88888.00 2018-03-28 16:39:40.411 087 11440.67 56.59 56832.08 88888.00 2018-03-28 16:39:40.911 087 11440.69 56.54 56832.19 88888.00 2018-03-28 16:39:41.411 087 11440.67 56.54 56832.20 88888.00 2018-03-28 16:39:41.911 087 11440.64 56.53 56832.23 88888.00 2018-03-28 16:39:42.411 087 11440.62 56.53 56832.21 88888.00 2018-03-28 16:39:42.911 087 11440.63 56.54 56832.19 88888.00 2018-03-28 16:39:43.411 087 11440.71 56.58 56832.13 88888.00 2018-03-28 16:39:43.911 087 11440.78 56.60 56832.13 88888.00 2018-03-28 16:39:44.411 087 11440.74 56.65 56832.07 88888.00 2018-03-28 16:39:44.911 087 11440.72 56.67 56832.05 88888.00 2018-03-28 16:39:45.411 087 11440.72 56.65 56832.08 88888.00 2018-03-28 16:39:45.911 087 11440.66 56.58 56832.01 88888.00 2018-03-28 16:39:46.411 087 11440.70 56.62 56831.99 88888.00 2018-03-28 16:39:46.911 087 11440.80 56.66 56832.04 88888.00 2018-03-28 16:39:47.411 087 11440.76 56.60 56831.92 88888.00 2018-03-28 16:39:47.911 087 11440.71 56.60 56831.93 88888.00 2018-03-28 16:39:48.411 087 11440.70 56.65 56831.94 88888.00 2018-03-28 16:39:48.911 087 11440.71 56.61 56831.92 88888.00 2018-03-28 16:39:49.411 087 11440.73 56.60 56831.89 88888.00 2018-03-28 16:39:49.911 087 11440.76 56.61 56831.94 88888.00 2018-03-28 16:39:50.411 087 11440.83 56.55 56831.95 88888.00 2018-03-28 16:39:50.911 087 11440.77 56.52 56831.95 88888.00 2018-03-28 16:39:51.411 087 11440.78 56.58 56831.93 88888.00 2018-03-28 16:39:51.911 087 11440.83 56.59 56831.86 88888.00 2018-03-28 16:39:52.411 087 11440.80 56.54 56831.91 88888.00 2018-03-28 16:39:52.911 087 11440.81 56.55 56831.95 88888.00 2018-03-28 16:39:53.411 087 11440.88 56.59 56831.91 88888.00 2018-03-28 16:39:53.911 087 11440.85 56.55 56831.79 88888.00 2018-03-28 16:39:54.411 087 11440.81 56.49 56831.72 88888.00 2018-03-28 16:39:54.911 087 11440.85 56.41 56831.64 88888.00 2018-03-28 16:39:55.411 087 11440.84 56.40 56831.60 88888.00 2018-03-28 16:39:55.911 087 11440.79 56.41 56831.56 88888.00 2018-03-28 16:39:56.411 087 11440.91 56.45 56831.57 88888.00 2018-03-28 16:39:56.911 087 11440.91 56.42 56831.54 88888.00 2018-03-28 16:39:57.411 087 11440.87 56.37 56831.61 88888.00 2018-03-28 16:39:57.911 087 11440.93 56.37 56831.60 88888.00 2018-03-28 16:39:58.411 087 11440.95 56.34 56831.48 88888.00 2018-03-28 16:39:58.911 087 11440.94 56.35 56831.47 88888.00 2018-03-28 16:39:59.411 087 11440.97 56.34 56831.50 88888.00 2018-03-28 16:39:59.911 087 11440.97 56.30 56831.47 88888.00 2018-03-28 16:40:00.411 087 11440.93 56.26 56831.44 88888.00 2018-03-28 16:40:00.911 087 11440.94 56.25 56831.41 88888.00 2018-03-28 16:40:01.411 087 11441.02 56.23 56831.42 88888.00 2018-03-28 16:40:01.911 087 11440.98 56.13 56831.34 88888.00 2018-03-28 16:40:02.411 087 11440.99 56.07 56831.30 88888.00 2018-03-28 16:40:02.911 087 11441.05 56.06 56831.27 88888.00 2018-03-28 16:40:03.411 087 11441.02 56.03 56831.23 88888.00 2018-03-28 16:40:03.911 087 11441.07 56.03 56831.16 88888.00 2018-03-28 16:40:04.911 087 11441.14 55.98 56831.09 88888.00 2018-03-28 16:40:05.411 087 11441.13 55.91 56831.06 88888.00 2018-03-28 16:40:05.911 087 11441.13 55.89 56831.02 88888.00 2018-03-28 16:40:06.411 087 11441.14 55.83 56830.97 88888.00 2018-03-28 16:40:06.911 087 11441.11 55.77 56830.92 88888.00 2018-03-28 16:40:07.411 087 11441.18 55.77 56830.92 88888.00 2018-03-28 16:40:07.911 087 11441.20 55.71 56830.93 88888.00 2018-03-28 16:40:08.411 087 11441.14 55.69 56830.92 88888.00 2018-03-28 16:40:08.911 087 11441.19 55.71 56830.90 88888.00 2018-03-28 16:40:09.411 087 11441.27 55.70 56830.90 88888.00 2018-03-28 16:40:09.911 087 11441.28 55.69 56830.86 88888.00 2018-03-28 16:40:10.411 087 11441.29 55.73 56830.79 88888.00 2018-03-28 16:40:10.911 087 11441.34 55.70 56830.79 88888.00 2018-03-28 16:40:11.411 087 11441.26 55.69 56830.80 88888.00 2018-03-28 16:40:11.911 087 11441.28 55.64 56830.74 88888.00 2018-03-28 16:40:12.411 087 11441.36 55.59 56830.71 88888.00 2018-03-28 16:40:12.911 087 11441.38 55.57 56830.71 88888.00 2018-03-28 16:40:13.411 087 11441.36 55.59 56830.72 88888.00 2018-03-28 16:40:13.911 087 11441.38 55.64 56830.82 88888.00 2018-03-28 16:40:14.411 087 11441.35 55.60 56830.87 88888.00 2018-03-28 16:40:14.911 087 11441.28 55.60 56830.83 88888.00 2018-03-28 16:40:15.411 087 11441.36 55.63 56830.79 88888.00 2018-03-28 16:40:15.911 087 11441.40 55.60 56830.80 88888.00 2018-03-28 16:40:16.411 087 11441.39 55.63 56830.82 88888.00 2018-03-28 16:40:16.911 087 11441.46 55.66 56830.83 88888.00 2018-03-28 16:40:17.411 087 11441.48 55.66 56830.84 88888.00 2018-03-28 16:40:17.911 087 11441.39 55.66 56830.83 88888.00 2018-03-28 16:40:18.411 087 11441.41 55.72 56830.89 88888.00 2018-03-28 16:40:18.911 087 11441.46 55.71 56830.86 88888.00 2018-03-28 16:40:19.411 087 11441.45 55.73 56830.82 88888.00 2018-03-28 16:40:19.911 087 11441.41 55.73 56830.90 88888.00 2018-03-28 16:40:20.411 087 11441.48 55.67 56830.90 88888.00 2018-03-28 16:40:20.911 087 11441.47 55.72 56830.92 88888.00 2018-03-28 16:40:21.411 087 11441.47 55.77 56830.96 88888.00 2018-03-28 16:40:21.911 087 11441.46 55.79 56830.93 88888.00 2018-03-28 16:40:22.911 087 11441.45 55.79 56830.99 88888.00 2018-03-28 16:40:23.411 087 11441.45 55.76 56831.05 88888.00 2018-03-28 16:40:23.911 087 11441.41 55.66 56831.04 88888.00 2018-03-28 16:40:24.411 087 11441.39 55.69 56831.14 88888.00 2018-03-28 16:40:24.911 087 11441.40 55.65 56831.12 88888.00 2018-03-28 16:40:25.411 087 11441.34 55.70 56831.12 88888.00 2018-03-28 16:40:25.911 087 11441.25 55.76 56831.18 88888.00 2018-03-28 16:40:26.411 087 11441.33 55.78 56831.14 88888.00 2018-03-28 16:40:26.911 087 11441.36 55.80 56831.16 88888.00 2018-03-28 16:40:27.411 087 11441.28 55.84 56831.17 88888.00 2018-03-28 16:40:27.911 087 11441.27 55.89 56831.21 88888.00 2018-03-28 16:40:28.411 087 11441.25 55.84 56831.22 88888.00 2018-03-28 16:40:28.911 087 11441.20 55.80 56831.25 88888.00 2018-03-28 16:40:29.411 087 11441.16 55.77 56831.29 88888.00 2018-03-28 16:40:29.911 087 11441.16 55.76 56831.24 88888.00 2018-03-28 16:40:30.411 087 11441.06 55.79 56831.27 88888.00 2018-03-28 16:40:30.911 087 11441.05 55.87 56831.29 88888.00 2018-03-28 16:40:31.411 087 11441.02 55.92 56831.33 88888.00 2018-03-28 16:40:31.911 087 11441.00 55.89 56831.38 88888.00 2018-03-28 16:40:32.411 087 11440.98 55.90 56831.37 88888.00 2018-03-28 16:40:32.911 087 11440.99 55.89 56831.35 88888.00 2018-03-28 16:40:33.411 087 11440.93 55.90 56831.42 88888.00 2018-03-28 16:40:33.911 087 11440.93 55.91 56831.43 88888.00 2018-03-28 16:40:34.411 087 11440.90 55.90 56831.42 88888.00 2018-03-28 16:40:34.911 087 11440.79 55.91 56831.44 88888.00 2018-03-28 16:40:35.411 087 11440.77 55.89 56831.47 88888.00 2018-03-28 16:40:36.411 087 11440.72 55.86 56831.43 88888.00 2018-03-28 16:40:36.911 087 11440.65 55.90 56831.49 88888.00 2018-03-28 16:40:37.411 087 11440.77 55.92 56831.57 88888.00 2018-03-28 16:40:37.911 087 11440.78 55.94 56831.56 88888.00 2018-03-28 16:40:38.411 087 11440.69 55.94 56831.59 88888.00 2018-03-28 16:40:38.911 087 11440.67 55.96 56831.59 88888.00 2018-03-28 16:40:39.411 087 11440.69 55.92 56831.57 88888.00 2018-03-28 16:40:39.911 087 11440.65 55.93 56831.61 88888.00 2018-03-28 16:40:40.411 087 11440.60 55.96 56831.59 88888.00 2018-03-28 16:40:40.911 087 11440.63 55.94 56831.56 88888.00 2018-03-28 16:40:41.411 087 11440.57 56.00 56831.64 88888.00 2018-03-28 16:40:41.911 087 11440.57 55.99 56831.67 88888.00 2018-03-28 16:40:42.411 087 11440.60 55.98 56831.74 88888.00 2018-03-28 16:40:42.911 087 11440.56 55.93 56831.73 88888.00 2018-03-28 16:40:43.411 087 11440.55 55.97 56831.73 88888.00 2018-03-28 16:40:43.911 087 11440.53 55.98 56831.85 88888.00 2018-03-28 16:40:44.411 087 11440.51 55.96 56831.88 88888.00 2018-03-28 16:40:44.911 087 11440.49 55.94 56831.85 88888.00 2018-03-28 16:40:45.411 087 11440.53 55.97 56831.93 88888.00 2018-03-28 16:40:46.411 087 11440.50 55.94 56831.79 88888.00 2018-03-28 16:40:46.911 087 11440.55 55.94 56831.81 88888.00 2018-03-28 16:40:47.411 087 11440.57 55.97 56831.83 88888.00 2018-03-28 16:40:47.911 087 11440.57 55.96 56831.86 88888.00 2018-03-28 16:40:48.411 087 11440.59 55.91 56831.86 88888.00 2018-03-28 16:40:48.911 087 11440.59 55.87 56831.79 88888.00 2018-03-28 16:40:49.411 087 11440.56 55.87 56831.79 88888.00 2018-03-28 16:40:49.911 087 11440.56 55.94 56831.81 88888.00 2018-03-28 16:40:50.411 087 11440.59 55.94 56831.85 88888.00 2018-03-28 16:40:50.911 087 11440.58 55.87 56831.82 88888.00 2018-03-28 16:40:51.411 087 11440.59 55.90 56831.85 88888.00 2018-03-28 16:40:51.911 087 11440.60 55.92 56831.86 88888.00 2018-03-28 16:40:52.411 087 11440.58 55.85 56831.88 88888.00 2018-03-28 16:40:52.911 087 11440.60 55.84 56831.94 88888.00 2018-03-28 16:40:53.411 087 11440.64 55.92 56831.96 88888.00 2018-03-28 16:40:53.911 087 11440.62 55.91 56831.91 88888.00 2018-03-28 16:40:54.411 087 11440.64 55.98 56831.95 88888.00 2018-03-28 16:40:54.911 087 11440.69 55.97 56832.00 88888.00 2018-03-28 16:40:55.411 087 11440.65 55.96 56832.01 88888.00 2018-03-28 16:40:56.411 087 11440.69 55.96 56831.93 88888.00 2018-03-28 16:40:56.911 087 11440.71 55.92 56831.92 88888.00 2018-03-28 16:40:57.411 087 11440.69 55.90 56831.94 88888.00 2018-03-28 16:40:57.911 087 11440.67 55.94 56831.98 88888.00 2018-03-28 16:40:58.411 087 11440.73 55.99 56832.00 88888.00 2018-03-28 16:40:58.911 087 11440.66 56.00 56831.96 88888.00 2018-03-28 16:40:59.411 087 11440.72 55.98 56831.95 88888.00 2018-03-28 16:40:59.911 087 11440.77 55.94 56831.94 88888.00 2018-03-28 16:41:00.411 087 11440.71 55.93 56831.89 88888.00 2018-03-28 16:41:00.911 087 11440.72 55.94 56831.89 88888.00 2018-03-28 16:41:01.411 087 11440.77 55.94 56831.88 88888.00 2018-03-28 16:41:01.911 087 11440.72 55.92 56831.88 88888.00 2018-03-28 16:41:02.411 087 11440.69 55.94 56831.86 88888.00 2018-03-28 16:41:02.911 087 11440.74 55.96 56831.88 88888.00 2018-03-28 16:41:03.411 087 11440.67 55.92 56831.92 88888.00 2018-03-28 16:41:03.911 087 11440.66 55.87 56831.93 88888.00 2018-03-28 16:41:04.411 087 11440.79 55.84 56831.89 88888.00 2018-03-28 16:41:04.911 087 11440.80 55.83 56831.91 88888.00 2018-03-28 16:41:05.411 087 11440.77 55.81 56831.87 88888.00 2018-03-28 16:41:05.911 087 11440.78 55.83 56831.85 88888.00 2018-03-28 16:41:06.411 087 11440.81 55.81 56831.83 88888.00 2018-03-28 16:41:06.911 087 11440.74 55.83 56831.88 88888.00 2018-03-28 16:41:07.411 087 11440.84 55.84 56831.89 88888.00 2018-03-28 16:41:07.911 087 11440.84 55.78 56831.83 88888.00 2018-03-28 16:41:08.411 087 11440.72 55.79 56831.76 88888.00 2018-03-28 16:41:08.911 087 11440.77 55.77 56831.75 88888.00 2018-03-28 16:41:09.411 087 11440.84 55.73 56831.70 88888.00 2018-03-28 16:41:09.911 087 11440.77 55.71 56831.69 88888.00 2018-03-28 16:41:10.411 087 11440.77 55.71 56831.72 88888.00 2018-03-28 16:41:10.911 087 11440.88 55.69 56831.70 88888.00 2018-03-28 16:41:11.411 087 11440.90 55.66 56831.63 88888.00 2018-03-28 16:41:11.911 087 11440.83 55.76 56831.61 88888.00 2018-03-28 16:41:12.411 087 11440.92 55.74 56831.67 88888.00 2018-03-28 16:41:12.911 087 11440.91 55.70 56831.64 88888.00 2018-03-28 16:41:13.411 087 11440.95 55.72 56831.61 88888.00 2018-03-28 16:41:13.911 087 11441.00 55.74 56831.60 88888.00 2018-03-28 16:41:14.411 087 11440.98 55.70 56831.56 88888.00 2018-03-28 16:41:14.911 087 11440.90 55.66 56831.59 88888.00 2018-03-28 16:41:15.411 087 11440.93 55.70 56831.59 88888.00 2018-03-28 16:41:15.911 087 11440.98 55.67 56831.59 88888.00 2018-03-28 16:41:16.411 087 11440.95 55.66 56831.60 88888.00 2018-03-28 16:41:16.911 087 11440.97 55.62 56831.54 88888.00 2018-03-28 16:41:17.411 087 11440.98 55.58 56831.44 88888.00 2018-03-28 16:41:17.911 087 11440.93 55.57 56831.46 88888.00 2018-03-28 16:41:18.411 087 11441.00 55.58 56831.48 88888.00 2018-03-28 16:41:18.911 087 11441.02 55.58 56831.38 88888.00 2018-03-28 16:41:19.411 087 11440.94 55.57 56831.33 88888.00 2018-03-28 16:41:19.911 087 11440.98 55.56 56831.30 88888.00 2018-03-28 16:41:20.411 087 11441.02 55.53 56831.30 88888.00 2018-03-28 16:41:20.911 087 11440.99 55.49 56831.34 88888.00 2018-03-28 16:41:21.411 087 11441.02 55.45 56831.33 88888.00 2018-03-28 16:41:21.911 087 11441.00 55.44 56831.28 88888.00 2018-03-28 16:41:22.411 087 11441.01 55.44 56831.22 88888.00 2018-03-28 16:41:22.911 087 11440.95 55.44 56831.18 88888.00 2018-03-28 16:41:23.411 087 11441.01 55.43 56831.11 88888.00 2018-03-28 16:41:23.911 087 11441.06 55.45 56831.09 88888.00 2018-03-28 16:41:24.411 087 11441.02 55.42 56831.10 88888.00 2018-03-28 16:41:24.911 087 11441.07 55.40 56831.04 88888.00 2018-03-28 16:41:25.411 087 11441.14 55.38 56831.01 88888.00 2018-03-28 16:41:25.911 087 11441.01 55.38 56830.95 88888.00 2018-03-28 16:41:26.411 087 11441.01 55.43 56830.93 88888.00 2018-03-28 16:41:26.911 087 11441.07 55.37 56830.91 88888.00 2018-03-28 16:41:27.911 087 11441.01 55.30 56830.86 88888.00 2018-03-28 16:41:28.411 087 11441.06 55.30 56830.87 88888.00 2018-03-28 16:41:28.911 087 11441.05 55.28 56830.90 88888.00 2018-03-28 16:41:29.411 087 11441.05 55.31 56830.92 88888.00 2018-03-28 16:41:29.911 087 11441.09 55.32 56830.90 88888.00 2018-03-28 16:41:30.411 087 11441.07 55.30 56830.97 88888.00 2018-03-28 16:41:30.911 087 11441.01 55.25 56830.96 88888.00 2018-03-28 16:41:31.411 087 11441.11 55.23 56830.90 88888.00 2018-03-28 16:41:31.911 087 11441.12 55.21 56830.82 88888.00 2018-03-28 16:41:32.411 087 11441.06 55.24 56830.83 88888.00 2018-03-28 16:41:32.911 087 11441.12 55.24 56830.82 88888.00 2018-03-28 16:41:33.411 087 11441.06 55.15 56830.78 88888.00 2018-03-28 16:41:33.911 087 11440.98 55.16 56830.72 88888.00 2018-03-28 16:41:34.411 087 11441.01 55.22 56830.76 88888.00 2018-03-28 16:41:34.911 087 11441.00 55.21 56830.72 88888.00 2018-03-28 16:41:35.411 087 11440.91 55.19 56830.72 88888.00 2018-03-28 16:41:35.911 087 11440.92 55.21 56830.78 88888.00 2018-03-28 16:41:36.411 087 11440.97 55.18 56830.80 88888.00 2018-03-28 16:41:36.911 087 11440.92 55.19 56830.82 88888.00 2018-03-28 16:41:37.411 087 11440.90 55.18 56830.76 88888.00 2018-03-28 16:41:37.912 087 11440.92 55.17 56830.78 88888.00 2018-03-28 16:41:38.412 087 11440.88 55.21 56830.86 88888.00 2018-03-28 16:41:38.912 087 11440.84 55.21 56830.87 88888.00 2018-03-28 16:41:39.412 087 11440.90 55.15 56830.91 88888.00 2018-03-28 16:41:39.912 087 11440.81 55.10 56830.83 88888.00 2018-03-28 16:41:40.412 087 11440.81 55.10 56830.73 88888.00 2018-03-28 16:41:40.912 087 11440.86 55.10 56830.80 88888.00 2018-03-28 16:41:41.412 087 11440.83 55.12 56830.84 88888.00 2018-03-28 16:41:41.912 087 11440.74 55.16 56830.86 88888.00 2018-03-28 16:41:42.412 087 11440.69 55.10 56830.92 88888.00 2018-03-28 16:41:42.912 087 11440.64 55.06 56830.85 88888.00 2018-03-28 16:41:43.412 087 11440.60 55.02 56830.83 88888.00 2018-03-28 16:41:43.912 087 11440.64 54.99 56830.83 88888.00 2018-03-28 16:41:44.412 087 11440.62 54.99 56830.85 88888.00 2018-03-28 16:41:44.912 087 11440.55 55.02 56830.93 88888.00 2018-03-28 16:41:45.412 087 11440.49 55.06 56830.96 88888.00 2018-03-28 16:41:45.912 087 11440.46 55.04 56830.93 88888.00 2018-03-28 16:41:46.412 087 11440.46 55.04 56830.90 88888.00 2018-03-28 16:41:46.912 087 11440.43 55.09 56830.96 88888.00 2018-03-28 16:41:47.412 087 11440.43 55.04 56830.96 88888.00 2018-03-28 16:41:47.912 087 11440.38 55.01 56831.08 88888.00 2018-03-28 16:41:48.412 087 11440.37 55.04 56831.16 88888.00 2018-03-28 16:41:48.912 087 11440.38 55.05 56831.12 88888.00 2018-03-28 16:41:49.412 087 11440.32 55.02 56831.10 88888.00 2018-03-28 16:41:49.912 087 11440.30 55.01 56831.14 88888.00 2018-03-28 16:41:50.412 087 11440.30 54.99 56831.10 88888.00 2018-03-28 16:41:50.912 087 11440.28 55.01 56831.10 88888.00 2018-03-28 16:41:51.412 087 11440.18 55.03 56831.17 88888.00 2018-03-28 16:41:51.912 087 11440.24 55.04 56831.14 88888.00 2018-03-28 16:41:52.412 087 11440.15 55.05 56831.17 88888.00 2018-03-28 16:41:52.912 087 11440.09 55.05 56831.19 88888.00 2018-03-28 16:41:53.412 087 11440.15 55.01 56831.17 88888.00 2018-03-28 16:41:53.912 087 11440.15 54.97 56831.21 88888.00 2018-03-28 16:41:54.412 087 11440.10 54.99 56831.24 88888.00 2018-03-28 16:41:54.912 087 11440.03 55.01 56831.24 88888.00 2018-03-28 16:41:55.412 087 11440.06 54.99 56831.34 88888.00 2018-03-28 16:41:55.912 087 11440.01 54.98 56831.36 88888.00 2018-03-28 16:41:56.412 087 11440.01 54.97 56831.33 88888.00 2018-03-28 16:41:56.912 087 11440.03 54.97 56831.31 88888.00 2018-03-28 16:41:57.412 087 11439.96 54.96 56831.33 88888.00 2018-03-28 16:41:57.912 087 11439.89 54.95 56831.41 88888.00 2018-03-28 16:41:58.412 087 11439.87 54.91 56831.36 88888.00 2018-03-28 16:41:59.412 087 11439.84 54.92 56831.49 88888.00 2018-03-28 16:41:59.912 087 11439.86 54.90 56831.44 88888.00 2018-03-28 16:42:00.412 087 11439.84 54.83 56831.46 88888.00 2018-03-28 16:42:00.912 087 11439.86 54.84 56831.60 88888.00 2018-03-28 16:42:01.412 087 11439.88 54.87 56831.61 88888.00 2018-03-28 16:42:01.912 087 11439.89 54.88 56831.62 88888.00 2018-03-28 16:42:02.412 087 11439.77 54.90 56831.57 88888.00 2018-03-28 16:42:02.912 087 11439.79 54.95 56831.64 88888.00 2018-03-28 16:42:03.412 087 11439.82 54.94 56831.61 88888.00 2018-03-28 16:42:03.912 087 11439.77 54.95 56831.55 88888.00 2018-03-28 16:42:04.412 087 11439.76 55.02 56831.60 88888.00 2018-03-28 16:42:04.912 087 11439.82 55.11 56831.68 88888.00 2018-03-28 16:42:05.412 087 11439.79 55.15 56831.74 88888.00 2018-03-28 16:42:05.912 087 11439.77 55.17 56831.78 88888.00 2018-03-28 16:42:06.412 087 11439.84 55.19 56831.76 88888.00 2018-03-28 16:42:06.912 087 11439.84 55.17 56831.76 88888.00 2018-03-28 16:42:07.412 087 11439.81 55.19 56831.86 88888.00 2018-03-28 16:42:07.912 087 11439.83 55.22 56831.85 88888.00 2018-03-28 16:42:08.412 087 11439.79 55.23 56831.91 88888.00 2018-03-28 16:42:08.912 087 11439.75 55.22 56832.00 88888.00 2018-03-28 16:42:09.412 087 11439.84 55.28 56832.08 88888.00 2018-03-28 16:42:09.912 087 11439.87 55.29 56832.07 88888.00 2018-03-28 16:42:10.412 087 11439.87 55.30 56832.06 88888.00 2018-03-28 16:42:10.912 087 11439.90 55.37 56832.13 88888.00 2018-03-28 16:42:11.412 087 11439.92 55.39 56832.10 88888.00 2018-03-28 16:42:11.912 087 11439.89 55.42 56832.08 88888.00 2018-03-28 16:42:12.412 087 11439.89 55.40 56832.07 88888.00 2018-03-28 16:42:12.912 087 11439.89 55.37 56832.07 88888.00 2018-03-28 16:42:13.412 087 11439.89 55.38 56832.14 88888.00 2018-03-28 16:42:13.912 087 11439.88 55.44 56832.17 88888.00 2018-03-28 16:42:14.412 087 11439.92 55.43 56832.14 88888.00 2018-03-28 16:42:14.912 087 11439.94 55.37 56832.18 88888.00 2018-03-28 16:42:15.412 087 11439.95 55.37 56832.15 88888.00 2018-03-28 16:42:15.912 087 11439.94 55.40 56832.14 88888.00 2018-03-28 16:42:16.412 087 11439.90 55.44 56832.17 88888.00 2018-03-28 16:42:16.912 087 11439.88 55.49 56832.21 88888.00 2018-03-28 16:42:17.412 087 11439.94 55.46 56832.23 88888.00 2018-03-28 16:42:17.912 087 11439.92 55.45 56832.23 88888.00 2018-03-28 16:42:18.412 087 11439.90 55.43 56832.23 88888.00 2018-03-28 16:42:18.912 087 11439.99 55.46 56832.24 88888.00 2018-03-28 16:42:19.412 087 11440.02 55.43 56832.21 88888.00 2018-03-28 16:42:19.912 087 11439.99 55.44 56832.25 88888.00 2018-03-28 16:42:20.412 087 11440.04 55.47 56832.25 88888.00 2018-03-28 16:42:20.912 087 11440.09 55.49 56832.20 88888.00 2018-03-28 16:42:21.412 087 11440.00 55.44 56832.19 88888.00 2018-03-28 16:42:21.912 087 11440.00 55.49 56832.23 88888.00 2018-03-28 16:42:22.412 087 11440.07 55.52 56832.20 88888.00 2018-03-28 16:42:22.912 087 11440.03 55.53 56832.18 88888.00 2018-03-28 16:42:23.412 087 11439.99 55.56 56832.23 88888.00 2018-03-28 16:42:23.912 087 11440.02 55.52 56832.30 88888.00 2018-03-28 16:42:24.412 087 11440.01 55.51 56832.30 88888.00 2018-03-28 16:42:24.912 087 11440.03 55.51 56832.28 88888.00 2018-03-28 16:42:25.412 087 11440.09 55.52 56832.34 88888.00 2018-03-28 16:42:25.912 087 11440.07 55.58 56832.32 88888.00 2018-03-28 16:42:26.412 087 11440.06 55.59 56832.30 88888.00 2018-03-28 16:42:26.912 087 11440.06 55.63 56832.37 88888.00 2018-03-28 16:42:27.412 087 11440.04 55.59 56832.32 88888.00 2018-03-28 16:42:27.912 087 11440.03 55.62 56832.28 88888.00 2018-03-28 16:42:28.412 087 11440.03 55.65 56832.27 88888.00 2018-03-28 16:42:28.912 087 11440.04 55.66 56832.24 88888.00 2018-03-28 16:42:29.412 087 11440.01 55.66 56832.21 88888.00 2018-03-28 16:42:29.912 087 11440.03 55.66 56832.15 88888.00 2018-03-28 16:42:31.412 087 11440.00 55.74 56832.28 88888.00 2018-03-28 16:42:31.912 087 11440.07 55.73 56832.37 88888.00 2018-03-28 16:42:32.412 087 11440.06 55.73 56832.41 88888.00 2018-03-28 16:42:32.912 087 11440.04 55.73 56832.41 88888.00 2018-03-28 16:42:33.412 087 11440.08 55.76 56832.34 88888.00 2018-03-28 16:42:33.912 087 11440.06 55.76 56832.26 88888.00 2018-03-28 16:42:34.412 087 11440.00 55.77 56832.25 88888.00 2018-03-28 16:42:34.912 087 11440.02 55.77 56832.26 88888.00 2018-03-28 16:42:35.412 087 11439.96 55.76 56832.25 88888.00 2018-03-28 16:42:35.912 087 11439.90 55.74 56832.20 88888.00 2018-03-28 16:42:36.412 087 11440.04 55.76 56832.24 88888.00 2018-03-28 16:42:36.912 087 11440.07 55.77 56832.19 88888.00 2018-03-28 16:42:37.412 087 11440.02 55.73 56832.15 88888.00 2018-03-28 16:42:37.912 087 11439.99 55.77 56832.25 88888.00 2018-03-28 16:42:38.412 087 11439.96 55.78 56832.23 88888.00 2018-03-28 16:42:38.912 087 11439.97 55.77 56832.17 88888.00 2018-03-28 16:42:39.412 087 11439.96 55.72 56832.18 88888.00 2018-03-28 16:42:39.912 087 11440.01 55.71 56832.14 88888.00 2018-03-28 16:42:40.912 087 11439.93 55.66 56832.17 88888.00 2018-03-28 16:42:41.412 087 11440.01 55.71 56832.19 88888.00 2018-03-28 16:42:41.912 087 11439.97 55.70 56832.19 88888.00 2018-03-28 16:42:42.412 087 11439.89 55.71 56832.15 88888.00 2018-03-28 16:42:42.912 087 11439.92 55.69 56832.15 88888.00 2018-03-28 16:42:43.412 087 11439.90 55.62 56832.14 88888.00 2018-03-28 16:42:43.912 087 11439.89 55.60 56832.13 88888.00 2018-03-28 16:42:44.412 087 11439.88 55.59 56832.18 88888.00 2018-03-28 16:42:44.912 087 11439.88 55.63 56832.24 88888.00 2018-03-28 16:42:45.412 087 11439.87 55.65 56832.20 88888.00 2018-03-28 16:42:45.912 087 11439.84 55.65 56832.17 88888.00 2018-03-28 16:42:46.412 087 11439.86 55.63 56832.13 88888.00 2018-03-28 16:42:46.912 087 11439.87 55.62 56832.20 88888.00 2018-03-28 16:42:47.412 087 11439.83 55.55 56832.24 88888.00 2018-03-28 16:42:47.912 087 11439.82 55.55 56832.23 88888.00 2018-03-28 16:42:48.412 087 11439.77 55.53 56832.14 88888.00 2018-03-28 16:42:48.912 087 11439.79 55.55 56832.11 88888.00 2018-03-28 16:42:49.412 087 11439.77 55.55 56832.19 88888.00 2018-03-28 16:42:49.912 087 11439.74 55.52 56832.23 88888.00 2018-03-28 16:42:50.912 087 11439.75 55.55 56832.31 88888.00 2018-03-28 16:42:51.412 087 11439.75 55.47 56832.21 88888.00 2018-03-28 16:42:51.912 087 11439.68 55.45 56832.19 88888.00 2018-03-28 16:42:52.412 087 11439.72 55.49 56832.28 88888.00 2018-03-28 16:42:52.912 087 11439.73 55.45 56832.27 88888.00 2018-03-28 16:42:53.412 087 11439.66 55.47 56832.26 88888.00 2018-03-28 16:42:53.912 087 11439.65 55.43 56832.26 88888.00 2018-03-28 16:42:54.412 087 11439.68 55.40 56832.18 88888.00 2018-03-28 16:42:54.912 087 11439.61 55.38 56832.15 88888.00 2018-03-28 16:42:55.412 087 11439.63 55.38 56832.07 88888.00 2018-03-28 16:42:55.912 087 11439.68 55.33 56832.12 88888.00 2018-03-28 16:42:56.412 087 11439.66 55.32 56832.11 88888.00 2018-03-28 16:42:56.912 087 11439.66 55.31 56832.08 88888.00 2018-03-28 16:42:57.412 087 11439.68 55.29 56832.11 88888.00 2018-03-28 16:42:57.912 087 11439.65 55.25 56832.11 88888.00 2018-03-28 16:42:58.912 087 11439.59 55.30 56832.11 88888.00 2018-03-28 16:42:59.412 087 11439.56 55.24 56832.08 88888.00 2018-03-28 16:42:59.912 087 11439.55 55.24 56832.08 88888.00 2018-03-28 16:43:00.412 087 11439.60 55.19 56832.10 88888.00 2018-03-28 16:43:00.912 087 11439.59 55.16 56832.07 88888.00 2018-03-28 16:43:01.412 087 11439.53 55.12 56832.02 88888.00 2018-03-28 16:43:01.912 087 11439.54 55.10 56832.05 88888.00 2018-03-28 16:43:02.412 087 11439.59 55.11 56832.04 88888.00 2018-03-28 16:43:02.912 087 11439.53 55.10 56831.99 88888.00 2018-03-28 16:43:03.412 087 11439.56 55.09 56832.00 88888.00 2018-03-28 16:43:03.912 087 11439.61 55.11 56832.02 88888.00 2018-03-28 16:43:04.412 087 11439.48 55.11 56832.08 88888.00 2018-03-28 16:43:04.912 087 11439.46 55.11 56832.11 88888.00 2018-03-28 16:43:05.412 087 11439.47 55.10 56832.07 88888.00 2018-03-28 16:43:05.912 087 11439.42 55.13 56832.06 88888.00 2018-03-28 16:43:06.412 087 11439.41 55.16 56832.08 88888.00 2018-03-28 16:43:06.912 087 11439.44 55.17 56832.05 88888.00 2018-03-28 16:43:07.412 087 11439.35 55.13 56832.05 88888.00 2018-03-28 16:43:07.912 087 11439.31 55.15 56832.11 88888.00 2018-03-28 16:43:08.412 087 11439.34 55.13 56832.11 88888.00 2018-03-28 16:43:08.912 087 11439.32 55.11 56832.06 88888.00 2018-03-28 16:43:09.412 087 11439.30 55.12 56831.99 88888.00 2018-03-28 16:43:09.912 087 11439.32 55.11 56832.04 88888.00 2018-03-28 16:43:10.412 087 11439.27 55.11 56832.12 88888.00 2018-03-28 16:43:10.912 087 11439.20 55.11 56832.18 88888.00 2018-03-28 16:43:11.412 087 11439.18 55.11 56832.15 88888.00 2018-03-28 16:43:11.912 087 11439.24 55.09 56832.08 88888.00 2018-03-28 16:43:12.412 087 11439.13 55.06 56832.07 88888.00 2018-03-28 16:43:12.912 087 11439.13 55.12 56832.19 88888.00 2018-03-28 16:43:13.412 087 11439.17 55.09 56832.30 88888.00 2018-03-28 16:43:13.912 087 11439.14 55.08 56832.23 88888.00 2018-03-28 16:43:14.412 087 11439.10 55.10 56832.25 88888.00 2018-03-28 16:43:14.912 087 11439.14 55.10 56832.23 88888.00 2018-03-28 16:43:15.412 087 11439.09 55.10 56832.26 88888.00 2018-03-28 16:43:15.912 087 11439.02 55.10 56832.28 88888.00 2018-03-28 16:43:16.412 087 11439.06 55.11 56832.33 88888.00 2018-03-28 16:43:16.912 087 11439.06 55.09 56832.25 88888.00 2018-03-28 16:43:17.412 087 11438.97 55.05 56832.14 88888.00 2018-03-28 16:43:17.912 087 11438.99 55.11 56832.15 88888.00 2018-03-28 16:43:18.412 087 11438.98 55.16 56832.18 88888.00 2018-03-28 16:43:18.912 087 11438.91 55.12 56832.23 88888.00 2018-03-28 16:43:19.412 087 11438.97 55.10 56832.30 88888.00 2018-03-28 16:43:19.912 087 11438.96 55.08 56832.28 88888.00 2018-03-28 16:43:20.412 087 11438.91 55.06 56832.27 88888.00 2018-03-28 16:43:20.912 087 11438.95 55.08 56832.27 88888.00 2018-03-28 16:43:21.412 087 11438.99 55.04 56832.31 88888.00 2018-03-28 16:43:21.912 087 11438.93 55.02 56832.33 88888.00 2018-03-28 16:43:22.412 087 11438.88 55.06 56832.34 88888.00 2018-03-28 16:43:22.912 087 11438.89 55.05 56832.33 88888.00 2018-03-28 16:43:23.412 087 11438.88 55.06 56832.33 88888.00 2018-03-28 16:43:23.912 087 11438.83 55.05 56832.33 88888.00 2018-03-28 16:43:24.412 087 11438.90 55.08 56832.33 88888.00 2018-03-28 16:43:24.912 087 11438.92 55.09 56832.33 88888.00 2018-03-28 16:43:25.412 087 11438.91 55.10 56832.36 88888.00 2018-03-28 16:43:25.912 087 11438.97 55.13 56832.40 88888.00 2018-03-28 16:43:26.412 087 11439.00 55.11 56832.36 88888.00 2018-03-28 16:43:26.912 087 11438.98 55.13 56832.34 88888.00 2018-03-28 16:43:27.412 087 11439.05 55.18 56832.39 88888.00 2018-03-28 16:43:27.912 087 11439.05 55.19 56832.41 88888.00 2018-03-28 16:43:28.412 087 11439.02 55.25 56832.45 88888.00 2018-03-28 16:43:28.912 087 11439.02 55.24 56832.47 88888.00 2018-03-28 16:43:29.412 087 11439.06 55.22 56832.45 88888.00 2018-03-28 16:43:29.912 087 11439.05 55.19 56832.41 88888.00 2018-03-28 16:43:30.412 087 11439.03 55.24 56832.50 88888.00 2018-03-28 16:43:30.912 087 11439.05 55.29 56832.58 88888.00 2018-03-28 16:43:31.412 087 11439.03 55.29 56832.57 88888.00 2018-03-28 16:43:31.912 087 11439.04 55.26 56832.51 88888.00 2018-03-28 16:43:32.412 087 11439.12 55.25 56832.45 88888.00 2018-03-28 16:43:32.912 087 11439.13 55.29 56832.45 88888.00 2018-03-28 16:43:33.412 087 11439.09 55.35 56832.47 88888.00 2018-03-28 16:43:33.912 087 11439.17 55.33 56832.44 88888.00 2018-03-28 16:43:34.412 087 11439.21 55.38 56832.45 88888.00 2018-03-28 16:43:34.912 087 11439.18 55.40 56832.50 88888.00 2018-03-28 16:43:35.412 087 11439.19 55.38 56832.53 88888.00 2018-03-28 16:43:35.912 087 11439.25 55.44 56832.59 88888.00 2018-03-28 16:43:36.412 087 11439.23 55.47 56832.62 88888.00 2018-03-28 16:43:36.912 087 11439.30 55.50 56832.62 88888.00 2018-03-28 16:43:37.412 087 11439.32 55.55 56832.62 88888.00 2018-03-28 16:43:37.912 087 11439.24 55.53 56832.56 88888.00 2018-03-28 16:43:38.412 087 11439.26 55.58 56832.56 88888.00 2018-03-28 16:43:38.913 087 11439.27 55.58 56832.64 88888.00 2018-03-28 16:43:39.413 087 11439.21 55.58 56832.56 88888.00 2018-03-28 16:43:39.913 087 11439.26 55.57 56832.52 88888.00 2018-03-28 16:43:40.413 087 11439.34 55.60 56832.63 88888.00 2018-03-28 16:43:40.913 087 11439.34 55.58 56832.62 88888.00 2018-03-28 16:43:41.413 087 11439.32 55.57 56832.68 88888.00 2018-03-28 16:43:41.913 087 11439.31 55.59 56832.71 88888.00 2018-03-28 16:43:42.413 087 11439.34 55.63 56832.64 88888.00 2018-03-28 16:43:42.913 087 11439.32 55.64 56832.62 88888.00 2018-03-28 16:43:43.413 087 11439.32 55.60 56832.57 88888.00 2018-03-28 16:43:43.913 087 11439.28 55.57 56832.51 88888.00 2018-03-28 16:43:44.413 087 11439.28 55.58 56832.51 88888.00 2018-03-28 16:43:44.913 087 11439.34 55.64 56832.50 88888.00 2018-03-28 16:43:45.413 087 11439.33 55.63 56832.50 88888.00 2018-03-28 16:43:45.913 087 11439.27 55.59 56832.51 88888.00 2018-03-28 16:43:46.413 087 11439.28 55.59 56832.53 88888.00 2018-03-28 16:43:46.913 087 11439.33 55.60 56832.56 88888.00 2018-03-28 16:43:47.413 087 11439.33 55.58 56832.51 88888.00 2018-03-28 16:43:47.913 087 11439.31 55.59 56832.53 88888.00 2018-03-28 16:43:48.413 087 11439.27 55.57 56832.51 88888.00 2018-03-28 16:43:48.913 087 11439.27 55.55 56832.51 88888.00 2018-03-28 16:43:49.413 087 11439.27 55.52 56832.53 88888.00 2018-03-28 16:43:49.913 087 11439.31 55.56 56832.56 88888.00 2018-03-28 16:43:50.413 087 11439.33 55.53 56832.53 88888.00 2018-03-28 16:43:50.913 087 11439.26 55.52 56832.50 88888.00 2018-03-28 16:43:51.413 087 11439.27 55.56 56832.49 88888.00 2018-03-28 16:43:51.913 087 11439.25 55.55 56832.51 88888.00 2018-03-28 16:43:52.413 087 11439.18 55.52 56832.45 88888.00 2018-03-28 16:43:52.913 087 11439.27 55.51 56832.50 88888.00 2018-03-28 16:43:53.413 087 11439.27 55.52 56832.51 88888.00 2018-03-28 16:43:53.913 087 11439.14 55.50 56832.50 88888.00 2018-03-28 16:43:54.413 087 11439.19 55.52 56832.47 88888.00 2018-03-28 16:43:54.913 087 11439.20 55.47 56832.45 88888.00 2018-03-28 16:43:55.413 087 11439.16 55.44 56832.45 88888.00 2018-03-28 16:43:55.913 087 11439.14 55.51 56832.51 88888.00 2018-03-28 16:43:56.413 087 11439.16 55.52 56832.51 88888.00 2018-03-28 16:43:56.913 087 11439.17 55.44 56832.50 88888.00 2018-03-28 16:43:57.413 087 11439.12 55.38 56832.43 88888.00 2018-03-28 16:43:57.913 087 11439.16 55.36 56832.37 88888.00 2018-03-28 16:43:58.413 087 11439.14 55.32 56832.39 88888.00 2018-03-28 16:43:58.913 087 11439.12 55.35 56832.45 88888.00 2018-03-28 16:43:59.413 087 11439.11 55.36 56832.49 88888.00 2018-03-28 16:43:59.913 087 11439.10 55.30 56832.51 88888.00 2018-03-28 16:44:00.413 087 11439.04 55.31 56832.51 88888.00 2018-03-28 16:44:00.913 087 11439.07 55.33 56832.51 88888.00 2018-03-28 16:44:01.413 087 11439.10 55.26 56832.43 88888.00 2018-03-28 16:44:01.913 087 11439.02 55.19 56832.41 88888.00 2018-03-28 16:44:02.413 087 11439.07 55.22 56832.44 88888.00 2018-03-28 16:44:02.913 087 11439.14 55.22 56832.46 88888.00 2018-03-28 16:44:03.913 087 11439.02 55.17 56832.41 88888.00 2018-03-28 16:44:04.413 087 11439.04 55.18 56832.37 88888.00 2018-03-28 16:44:04.913 087 11439.00 55.18 56832.36 88888.00 2018-03-28 16:44:05.413 087 11438.98 55.17 56832.37 88888.00 2018-03-28 16:44:05.913 087 11439.03 55.12 56832.36 88888.00 2018-03-28 16:44:06.413 087 11439.06 55.12 56832.36 88888.00 2018-03-28 16:44:06.913 087 11438.99 55.12 56832.40 88888.00 2018-03-28 16:44:07.413 087 11439.03 55.16 56832.41 88888.00 2018-03-28 16:44:07.913 087 11439.07 55.18 56832.43 88888.00 2018-03-28 16:44:08.413 087 11438.97 55.16 56832.41 88888.00 2018-03-28 16:44:08.913 087 11438.98 55.16 56832.40 88888.00 2018-03-28 16:44:09.413 087 11439.03 55.12 56832.40 88888.00 2018-03-28 16:44:09.913 087 11439.05 55.15 56832.44 88888.00 2018-03-28 16:44:10.413 087 11439.06 55.15 56832.44 88888.00 2018-03-28 16:44:10.913 087 11439.09 55.15 56832.45 88888.00 2018-03-28 16:44:11.413 087 11438.95 55.21 56832.47 88888.00 2018-03-28 16:44:11.913 087 11438.99 55.26 56832.50 88888.00 2018-03-28 16:44:12.413 087 11439.02 55.25 56832.53 88888.00 2018-03-28 16:44:12.913 087 11438.99 55.24 56832.51 88888.00 2018-03-28 16:44:13.913 087 11439.04 55.29 56832.46 88888.00 2018-03-28 16:44:14.413 087 11438.96 55.29 56832.49 88888.00 2018-03-28 16:44:14.913 087 11438.97 55.29 56832.46 88888.00 2018-03-28 16:44:15.413 087 11439.07 55.29 56832.45 88888.00 2018-03-28 16:44:15.913 087 11439.11 55.25 56832.41 88888.00 2018-03-28 16:44:16.413 087 11439.03 55.26 56832.44 88888.00 2018-03-28 16:44:16.913 087 11439.06 55.30 56832.49 88888.00 2018-03-28 16:44:17.413 087 11439.07 55.30 56832.51 88888.00 2018-03-28 16:44:17.913 087 11439.00 55.31 56832.56 88888.00 2018-03-28 16:44:18.413 087 11439.09 55.38 56832.55 88888.00 2018-03-28 16:44:18.913 087 11439.18 55.36 56832.53 88888.00 2018-03-28 16:44:19.413 087 11439.16 55.31 56832.50 88888.00 2018-03-28 16:44:19.913 087 11439.12 55.32 56832.47 88888.00 2018-03-28 16:44:20.413 087 11439.18 55.31 56832.39 88888.00 2018-03-28 16:44:20.913 087 11439.16 55.29 56832.43 88888.00 2018-03-28 16:44:21.413 087 11439.19 55.33 56832.39 88888.00 2018-03-28 16:44:21.913 087 11439.25 55.33 56832.34 88888.00 2018-03-28 16:44:22.413 087 11439.20 55.30 56832.31 88888.00 2018-03-28 16:44:22.913 087 11439.21 55.35 56832.32 88888.00 2018-03-28 16:44:23.413 087 11439.27 55.35 56832.37 88888.00 2018-03-28 16:44:23.913 087 11439.27 55.32 56832.33 88888.00 2018-03-28 16:44:24.413 087 11439.26 55.24 56832.24 88888.00 2018-03-28 16:44:24.913 087 11439.26 55.25 56832.18 88888.00 2018-03-28 16:44:25.413 087 11439.27 55.23 56832.12 88888.00 2018-03-28 16:44:25.913 087 11439.28 55.25 56832.11 88888.00 2018-03-28 16:44:26.413 087 11439.28 55.29 56832.11 88888.00 2018-03-28 16:44:26.913 087 11439.34 55.30 56832.12 88888.00 2018-03-28 16:44:27.413 087 11439.31 55.26 56832.07 88888.00 2018-03-28 16:44:27.913 087 11439.34 55.23 56832.12 88888.00 2018-03-28 16:44:28.413 087 11439.39 55.24 56832.17 88888.00 2018-03-28 16:44:28.913 087 11439.35 55.28 56832.15 88888.00 2018-03-28 16:44:29.413 087 11439.35 55.31 56832.06 88888.00 2018-03-28 16:44:29.913 087 11439.42 55.30 56832.05 88888.00 2018-03-28 16:44:30.413 087 11439.37 55.29 56831.96 88888.00 2018-03-28 16:44:30.913 087 11439.34 55.28 56831.94 88888.00 2018-03-28 16:44:31.413 087 11439.39 55.30 56832.00 88888.00 2018-03-28 16:44:31.913 087 11439.47 55.32 56831.99 88888.00 2018-03-28 16:44:32.413 087 11439.45 55.29 56831.89 88888.00 2018-03-28 16:44:32.913 087 11439.44 55.29 56831.91 88888.00 2018-03-28 16:44:33.413 087 11439.37 55.22 56831.88 88888.00 2018-03-28 16:44:33.913 087 11439.40 55.18 56831.83 88888.00 2018-03-28 16:44:34.413 087 11439.40 55.19 56831.86 88888.00 2018-03-28 16:44:35.413 087 11439.41 55.30 56831.85 88888.00 2018-03-28 16:44:35.913 087 11439.37 55.33 56831.87 88888.00 2018-03-28 16:44:36.413 087 11439.48 55.31 56831.82 88888.00 2018-03-28 16:44:36.913 087 11439.46 55.23 56831.79 88888.00 2018-03-28 16:44:37.413 087 11439.45 55.24 56831.73 88888.00 2018-03-28 16:44:37.913 087 11439.45 55.23 56831.78 88888.00 2018-03-28 16:44:38.413 087 11439.39 55.22 56831.78 88888.00 2018-03-28 16:44:38.913 087 11439.35 55.29 56831.85 88888.00 2018-03-28 16:44:39.413 087 11439.42 55.30 56831.85 88888.00 2018-03-28 16:44:39.913 087 11439.40 55.24 56831.76 88888.00 2018-03-28 16:44:40.413 087 11439.34 55.21 56831.83 88888.00 2018-03-28 16:44:40.913 087 11439.32 55.18 56831.81 88888.00 2018-03-28 16:44:41.413 087 11439.32 55.17 56831.68 88888.00 2018-03-28 16:44:41.913 087 11439.28 55.17 56831.61 88888.00 2018-03-28 16:44:42.413 087 11439.25 55.21 56831.63 88888.00 2018-03-28 16:44:42.913 087 11439.27 55.21 56831.70 88888.00 2018-03-28 16:44:43.413 087 11439.24 55.18 56831.70 88888.00 2018-03-28 16:44:43.913 087 11439.18 55.16 56831.74 88888.00 2018-03-28 16:44:44.413 087 11439.20 55.13 56831.78 88888.00 2018-03-28 16:44:44.913 087 11439.20 55.18 56831.78 88888.00 2018-03-28 16:44:45.413 087 11439.20 55.17 56831.78 88888.00 2018-03-28 16:44:45.913 087 11439.18 55.21 56831.80 88888.00 2018-03-28 16:44:46.413 087 11439.16 55.19 56831.75 88888.00 2018-03-28 16:44:46.913 087 11439.17 55.12 56831.79 88888.00 2018-03-28 16:44:47.413 087 11439.18 55.11 56831.79 88888.00 2018-03-28 16:44:47.913 087 11439.19 55.12 56831.78 88888.00 2018-03-28 16:44:48.413 087 11439.14 55.15 56831.76 88888.00 2018-03-28 16:44:48.913 087 11439.14 55.16 56831.83 88888.00 2018-03-28 16:44:49.413 087 11439.18 55.11 56831.83 88888.00 2018-03-28 16:44:49.913 087 11439.13 55.09 56831.74 88888.00 2018-03-28 16:44:50.413 087 11439.16 55.13 56831.75 88888.00 2018-03-28 16:44:50.913 087 11439.16 55.13 56831.70 88888.00 2018-03-28 16:44:51.413 087 11439.03 55.17 56831.72 88888.00 2018-03-28 16:44:51.913 087 11439.02 55.21 56831.79 88888.00 2018-03-28 16:44:52.413 087 11439.09 55.21 56831.73 88888.00 2018-03-28 16:44:52.913 087 11439.10 55.16 56831.70 88888.00 2018-03-28 16:44:53.413 087 11439.06 55.15 56831.70 88888.00 2018-03-28 16:44:53.913 087 11439.04 55.15 56831.70 88888.00 2018-03-28 16:44:54.413 087 11438.97 55.13 56831.76 88888.00 2018-03-28 16:44:54.913 087 11438.97 55.15 56831.80 88888.00 2018-03-28 16:44:55.413 087 11439.02 55.13 56831.80 88888.00 2018-03-28 16:44:55.913 087 11439.03 55.12 56831.69 88888.00 2018-03-28 16:44:56.413 087 11438.91 55.06 56831.59 88888.00 2018-03-28 16:44:56.913 087 11438.96 54.97 56831.56 88888.00 2018-03-28 16:44:57.413 087 11439.02 54.92 56831.55 88888.00 2018-03-28 16:44:57.913 087 11438.97 54.98 56831.53 88888.00 2018-03-28 16:44:58.413 087 11438.95 55.02 56831.62 88888.00 2018-03-28 16:44:58.913 087 11438.99 54.99 56831.61 88888.00 2018-03-28 16:44:59.413 087 11438.97 54.99 56831.59 88888.00 2018-03-28 16:44:59.913 087 11438.98 55.10 56831.55 88888.00 2018-03-28 16:45:00.413 087 11439.02 55.08 56831.56 88888.00 2018-03-28 16:45:00.913 087 11438.93 54.99 56831.57 88888.00 2018-03-28 16:45:01.413 087 11438.88 54.97 56831.56 88888.00 2018-03-28 16:45:01.913 087 11438.88 55.02 56831.57 88888.00 2018-03-28 16:45:02.413 087 11438.88 55.03 56831.57 88888.00 2018-03-28 16:45:02.913 087 11438.79 54.98 56831.47 88888.00 2018-03-28 16:45:03.413 087 11438.85 55.02 56831.51 88888.00 2018-03-28 16:45:03.913 087 11438.82 54.99 56831.57 88888.00 2018-03-28 16:45:04.413 087 11438.78 55.02 56831.59 88888.00 2018-03-28 16:45:04.913 087 11438.82 55.02 56831.57 88888.00 2018-03-28 16:45:05.413 087 11438.88 54.97 56831.57 88888.00 2018-03-28 16:45:05.913 087 11438.79 54.95 56831.55 88888.00 2018-03-28 16:45:06.413 087 11438.76 54.97 56831.53 88888.00 2018-03-28 16:45:06.913 087 11438.78 54.99 56831.53 88888.00 2018-03-28 16:45:07.413 087 11438.74 54.95 56831.54 88888.00 2018-03-28 16:45:07.913 087 11438.74 54.90 56831.54 88888.00 2018-03-28 16:45:08.413 087 11438.78 54.91 56831.54 88888.00 2018-03-28 16:45:08.913 087 11438.77 54.85 56831.54 88888.00 2018-03-28 16:45:09.413 087 11438.70 54.84 56831.54 88888.00 2018-03-28 16:45:09.913 087 11438.69 54.85 56831.54 88888.00 2018-03-28 16:45:10.413 087 11438.64 54.87 56831.57 88888.00 2018-03-28 16:45:10.913 087 11438.61 54.91 56831.60 88888.00 2018-03-28 16:45:11.413 087 11438.67 54.91 56831.59 88888.00 2018-03-28 16:45:11.913 087 11438.70 54.83 56831.53 88888.00 2018-03-28 16:45:12.413 087 11438.65 54.83 56831.59 88888.00 2018-03-28 16:45:12.913 087 11438.67 54.84 56831.59 88888.00 2018-03-28 16:45:13.413 087 11438.70 54.82 56831.62 88888.00 2018-03-28 16:45:13.913 087 11438.69 54.79 56831.61 88888.00 2018-03-28 16:45:14.413 087 11438.70 54.82 56831.56 88888.00 2018-03-28 16:45:14.913 087 11438.76 54.82 56831.54 88888.00 2018-03-28 16:45:15.413 087 11438.71 54.81 56831.55 88888.00 2018-03-28 16:45:15.913 087 11438.67 54.82 56831.61 88888.00 2018-03-28 16:45:16.413 087 11438.71 54.82 56831.55 88888.00 2018-03-28 16:45:16.913 087 11438.68 54.81 56831.56 88888.00 2018-03-28 16:45:17.413 087 11438.68 54.83 56831.68 88888.00 2018-03-28 16:45:17.913 087 11438.76 54.90 56831.70 88888.00 2018-03-28 16:45:18.413 087 11438.71 54.91 56831.72 88888.00 2018-03-28 16:45:18.913 087 11438.62 54.91 56831.72 88888.00 2018-03-28 16:45:19.413 087 11438.74 54.88 56831.68 88888.00 2018-03-28 16:45:19.913 087 11438.79 54.90 56831.68 88888.00 2018-03-28 16:45:20.413 087 11438.78 55.01 56831.66 88888.00 2018-03-28 16:45:20.913 087 11438.79 55.06 56831.64 88888.00 2018-03-28 16:45:21.413 087 11438.85 55.06 56831.66 88888.00 2018-03-28 16:45:21.913 087 11438.78 55.08 56831.67 88888.00 2018-03-28 16:45:22.413 087 11438.77 55.06 56831.72 88888.00 2018-03-28 16:45:22.913 087 11438.77 55.11 56831.69 88888.00 2018-03-28 16:45:23.413 087 11438.81 55.17 56831.72 88888.00 2018-03-28 16:45:23.913 087 11438.78 55.23 56831.83 88888.00 2018-03-28 16:45:24.913 087 11438.76 55.28 56831.79 88888.00 2018-03-28 16:45:25.413 087 11438.74 55.31 56831.75 88888.00 2018-03-28 16:45:25.913 087 11438.75 55.33 56831.78 88888.00 2018-03-28 16:45:26.413 087 11438.76 55.37 56831.85 88888.00 2018-03-28 16:45:26.913 087 11438.72 55.43 56831.87 88888.00 2018-03-28 16:45:27.413 087 11438.74 55.50 56831.88 88888.00 2018-03-28 16:45:27.913 087 11438.83 55.53 56831.81 88888.00 2018-03-28 16:45:28.413 087 11438.83 55.51 56831.80 88888.00 2018-03-28 16:45:28.913 087 11438.79 55.57 56831.81 88888.00 2018-03-28 16:45:29.413 087 11438.83 55.59 56831.86 88888.00 2018-03-28 16:45:29.913 087 11438.76 55.58 56831.87 88888.00 2018-03-28 16:45:30.413 087 11438.68 55.57 56831.92 88888.00 2018-03-28 16:45:30.913 087 11438.84 55.63 56831.81 88888.00 2018-03-28 16:45:31.413 087 11438.89 55.66 56831.80 88888.00 2018-03-28 16:45:31.913 087 11438.85 55.67 56831.85 88888.00 2018-03-28 16:45:32.413 087 11438.88 55.72 56831.87 88888.00 2018-03-28 16:45:32.913 087 11438.84 55.69 56831.82 88888.00 2018-03-28 16:45:33.413 087 11438.79 55.70 56831.79 88888.00 2018-03-28 16:45:33.913 087 11438.89 55.72 56831.79 88888.00 2018-03-28 16:45:34.413 087 11438.90 55.72 56831.80 88888.00 2018-03-28 16:45:34.913 087 11438.86 55.72 56831.80 88888.00 2018-03-28 16:45:35.413 087 11438.83 55.79 56831.91 88888.00 2018-03-28 16:45:35.913 087 11438.92 55.80 56831.89 88888.00 2018-03-28 16:45:36.413 087 11438.90 55.76 56831.88 88888.00 2018-03-28 16:45:36.913 087 11438.88 55.80 56831.88 88888.00 2018-03-28 16:45:37.413 087 11438.97 55.78 56831.85 88888.00 2018-03-28 16:45:37.913 087 11439.00 55.79 56831.81 88888.00 2018-03-28 16:45:38.413 087 11439.00 55.81 56831.82 88888.00 2018-03-28 16:45:38.913 087 11439.03 55.81 56831.75 88888.00 2018-03-28 16:45:39.413 087 11439.04 55.80 56831.75 88888.00 2018-03-28 16:45:39.913 087 11439.04 55.83 56831.75 88888.00 2018-03-28 16:45:40.413 087 11439.14 55.84 56831.75 88888.00 2018-03-28 16:45:40.913 087 11439.18 55.83 56831.73 88888.00 2018-03-28 16:45:41.413 087 11439.16 55.80 56831.73 88888.00 2018-03-28 16:45:41.913 087 11439.13 55.81 56831.68 88888.00 2018-03-28 16:45:42.413 087 11439.21 55.80 56831.67 88888.00 2018-03-28 16:45:42.913 087 11439.25 55.78 56831.66 88888.00 2018-03-28 16:45:43.413 087 11439.25 55.78 56831.60 88888.00 2018-03-28 16:45:43.913 087 11439.31 55.78 56831.62 88888.00 2018-03-28 16:45:44.413 087 11439.30 55.76 56831.66 88888.00 2018-03-28 16:45:44.913 087 11439.34 55.78 56831.64 88888.00 2018-03-28 16:45:45.404 087 11439.41 55.74 56831.64 88888.00 2018-03-28 16:45:45.904 087 11439.35 55.73 56831.59 88888.00 2018-03-28 16:45:46.404 087 11439.45 55.79 56831.55 88888.00 2018-03-28 16:45:46.904 087 11439.51 55.79 56831.53 88888.00 2018-03-28 16:45:47.404 087 11439.45 55.72 56831.53 88888.00 2018-03-28 16:45:47.904 087 11439.46 55.73 56831.54 88888.00 2018-03-28 16:45:48.404 087 11439.55 55.70 56831.49 88888.00 2018-03-28 16:45:48.904 087 11439.53 55.70 56831.47 88888.00 2018-03-28 16:45:49.404 087 11439.47 55.74 56831.47 88888.00 2018-03-28 16:45:49.904 087 11439.53 55.74 56831.53 88888.00 2018-03-28 16:45:50.404 087 11439.60 55.72 56831.53 88888.00 2018-03-28 16:45:50.904 087 11439.59 55.71 56831.47 88888.00 2018-03-28 16:45:51.404 087 11439.65 55.70 56831.36 88888.00 2018-03-28 16:45:51.904 087 11439.72 55.69 56831.37 88888.00 2018-03-28 16:45:52.404 087 11439.69 55.67 56831.31 88888.00 2018-03-28 16:45:52.904 087 11439.74 55.72 56831.29 88888.00 2018-03-28 16:45:53.404 087 11439.77 55.66 56831.28 88888.00 2018-03-28 16:45:53.904 087 11439.75 55.65 56831.35 88888.00 2018-03-28 16:45:54.404 087 11439.74 55.64 56831.31 88888.00 2018-03-28 16:45:54.904 087 11439.79 55.63 56831.18 88888.00 2018-03-28 16:45:55.404 087 11439.72 55.66 56831.15 88888.00 2018-03-28 16:45:55.904 087 11439.76 55.70 56831.19 88888.00 2018-03-28 16:45:56.404 087 11439.79 55.69 56831.15 88888.00 2018-03-28 16:45:56.904 087 11439.79 55.66 56831.09 88888.00 2018-03-28 16:45:57.404 087 11439.82 55.56 56831.09 88888.00 2018-03-28 16:45:58.404 087 11439.83 55.62 56831.11 88888.00 2018-03-28 16:45:58.904 087 11439.81 55.65 56831.10 88888.00 2018-03-28 16:45:59.404 087 11439.77 55.60 56831.09 88888.00 2018-03-28 16:45:59.904 087 11439.82 55.55 56831.05 88888.00 2018-03-28 16:46:00.404 087 11439.80 55.46 56831.05 88888.00 2018-03-28 16:46:00.904 087 11439.80 55.46 56831.09 88888.00 2018-03-28 16:46:01.404 087 11439.84 55.45 56831.04 88888.00 2018-03-28 16:46:01.904 087 11439.76 55.42 56831.01 88888.00 2018-03-28 16:46:02.404 087 11439.73 55.45 56831.02 88888.00 2018-03-28 16:46:02.904 087 11439.77 55.46 56830.96 88888.00 2018-03-28 16:46:03.404 087 11439.73 55.44 56830.95 88888.00 2018-03-28 16:46:03.904 087 11439.75 55.42 56830.95 88888.00 2018-03-28 16:46:04.404 087 11439.81 55.44 56830.98 88888.00 2018-03-28 16:46:04.904 087 11439.80 55.39 56830.96 88888.00 2018-03-28 16:46:05.404 087 11439.81 55.39 56830.99 88888.00 2018-03-28 16:46:05.904 087 11439.83 55.38 56830.96 88888.00 2018-03-28 16:46:06.404 087 11439.84 55.36 56830.93 88888.00 2018-03-28 16:46:06.904 087 11439.79 55.38 56830.91 88888.00 2018-03-28 16:46:07.404 087 11439.81 55.36 56830.95 88888.00 2018-03-28 16:46:07.904 087 11439.86 55.36 56831.01 88888.00 2018-03-28 16:46:08.404 087 11439.79 55.36 56831.02 88888.00 2018-03-28 16:46:08.904 087 11439.81 55.35 56831.03 88888.00 2018-03-28 16:46:09.404 087 11439.82 55.35 56830.95 88888.00 2018-03-28 16:46:09.904 087 11439.81 55.29 56830.93 88888.00 2018-03-28 16:46:10.404 087 11439.82 55.28 56830.96 88888.00 2018-03-28 16:46:10.904 087 11439.89 55.30 56831.01 88888.00 2018-03-28 16:46:11.404 087 11439.87 55.31 56830.97 88888.00 2018-03-28 16:46:11.904 087 11439.81 55.30 56830.91 88888.00 2018-03-28 16:46:12.404 087 11439.86 55.32 56830.90 88888.00 2018-03-28 16:46:12.904 087 11439.84 55.30 56830.90 88888.00 2018-03-28 16:46:13.404 087 11439.80 55.25 56830.91 88888.00 2018-03-28 16:46:13.904 087 11439.84 55.23 56830.95 88888.00 2018-03-28 16:46:14.404 087 11439.89 55.18 56830.97 88888.00 2018-03-28 16:46:14.904 087 11439.83 55.19 56830.97 88888.00 2018-03-28 16:46:15.404 087 11439.88 55.22 56830.97 88888.00 2018-03-28 16:46:15.904 087 11439.90 55.22 56830.96 88888.00 2018-03-28 16:46:16.404 087 11439.84 55.11 56830.93 88888.00 2018-03-28 16:46:16.904 087 11439.83 55.10 56830.90 88888.00 2018-03-28 16:46:17.404 087 11439.83 55.08 56830.89 88888.00 2018-03-28 16:46:17.904 087 11439.80 55.18 56830.90 88888.00 2018-03-28 16:46:18.404 087 11439.83 55.22 56830.93 88888.00 2018-03-28 16:46:18.904 087 11439.89 55.18 56830.83 88888.00 2018-03-28 16:46:19.404 087 11439.87 55.13 56830.74 88888.00 2018-03-28 16:46:19.904 087 11439.81 55.18 56830.77 88888.00 2018-03-28 16:46:20.404 087 11439.81 55.15 56830.79 88888.00 2018-03-28 16:46:20.904 087 11439.83 55.15 56830.80 88888.00 2018-03-28 16:46:21.404 087 11439.80 55.17 56830.82 88888.00 2018-03-28 16:46:21.904 087 11439.82 55.18 56830.83 88888.00 2018-03-28 16:46:22.404 087 11439.82 55.16 56830.90 88888.00 2018-03-28 16:46:22.904 087 11439.76 55.15 56830.86 88888.00 2018-03-28 16:46:23.404 087 11439.73 55.17 56830.83 88888.00 2018-03-28 16:46:23.904 087 11439.80 55.16 56830.83 88888.00 2018-03-28 16:46:24.404 087 11439.74 55.15 56830.84 88888.00 2018-03-28 16:46:24.904 087 11439.67 55.11 56830.84 88888.00 2018-03-28 16:46:25.404 087 11439.75 55.12 56830.80 88888.00 2018-03-28 16:46:25.904 087 11439.75 55.16 56830.84 88888.00 2018-03-28 16:46:26.404 087 11439.70 55.17 56830.89 88888.00 2018-03-28 16:46:26.904 087 11439.72 55.19 56830.89 88888.00 2018-03-28 16:46:27.404 087 11439.74 55.17 56830.87 88888.00 2018-03-28 16:46:27.904 087 11439.61 55.11 56830.86 88888.00 2018-03-28 16:46:28.404 087 11439.60 55.19 56830.92 88888.00 2018-03-28 16:46:28.904 087 11439.62 55.24 56830.95 88888.00 2018-03-28 16:46:29.904 087 11439.67 55.19 56830.93 88888.00 2018-03-28 16:46:30.404 087 11439.69 55.18 56830.86 88888.00 2018-03-28 16:46:30.904 087 11439.59 55.18 56830.91 88888.00 2018-03-28 16:46:31.404 087 11439.53 55.26 56830.92 88888.00 2018-03-28 16:46:31.904 087 11439.59 55.24 56830.95 88888.00 2018-03-28 16:46:32.404 087 11439.55 55.28 56830.91 88888.00 2018-03-28 16:46:32.904 087 11439.54 55.29 56830.92 88888.00 2018-03-28 16:46:33.404 087 11439.59 55.29 56830.99 88888.00 2018-03-28 16:46:33.904 087 11439.62 55.25 56830.96 88888.00 2018-03-28 16:46:34.404 087 11439.56 55.25 56830.93 88888.00 2018-03-28 16:46:34.904 087 11439.58 55.31 56830.99 88888.00 2018-03-28 16:46:35.404 087 11439.65 55.30 56830.96 88888.00 2018-03-28 16:46:35.904 087 11439.52 55.32 56830.97 88888.00 2018-03-28 16:46:36.404 087 11439.52 55.38 56831.06 88888.00 2018-03-28 16:46:36.904 087 11439.58 55.38 56831.08 88888.00 2018-03-28 16:46:37.404 087 11439.52 55.33 56831.11 88888.00 2018-03-28 16:46:37.904 087 11439.53 55.36 56831.08 88888.00 2018-03-28 16:46:38.404 087 11439.58 55.38 56831.08 88888.00 2018-03-28 16:46:38.904 087 11439.58 55.39 56831.06 88888.00 2018-03-28 16:46:39.404 087 11439.62 55.44 56831.10 88888.00 2018-03-28 16:46:39.904 087 11439.63 55.45 56831.10 88888.00 2018-03-28 16:46:40.404 087 11439.66 55.40 56831.02 88888.00 2018-03-28 16:46:40.904 087 11439.66 55.43 56831.01 88888.00 2018-03-28 16:46:41.404 087 11439.69 55.47 56831.04 88888.00 2018-03-28 16:46:41.904 087 11439.69 55.49 56831.06 88888.00 2018-03-28 16:46:42.404 087 11439.65 55.49 56831.08 88888.00 2018-03-28 16:46:42.904 087 11439.65 55.52 56831.08 88888.00 2018-03-28 16:46:43.404 087 11439.67 55.52 56831.08 88888.00 2018-03-28 16:46:43.904 087 11439.60 55.51 56831.14 88888.00 2018-03-28 16:46:44.404 087 11439.55 55.55 56831.15 88888.00 2018-03-28 16:46:44.904 087 11439.62 55.60 56831.17 88888.00 2018-03-28 16:46:45.404 087 11439.62 55.60 56831.11 88888.00 2018-03-28 16:46:45.904 087 11439.63 55.60 56831.11 88888.00 2018-03-28 16:46:46.404 087 11439.65 55.56 56831.12 88888.00 2018-03-28 16:46:46.904 087 11439.61 55.49 56831.15 88888.00 2018-03-28 16:46:47.404 087 11439.63 55.52 56831.19 88888.00 2018-03-28 16:46:47.904 087 11439.67 55.56 56831.19 88888.00 2018-03-28 16:46:48.404 087 11439.63 55.52 56831.10 88888.00 2018-03-28 16:46:48.904 087 11439.66 55.57 56831.05 88888.00 2018-03-28 16:46:49.404 087 11439.66 55.60 56831.14 88888.00 2018-03-28 16:46:49.904 087 11439.69 55.60 56831.21 88888.00 2018-03-28 16:46:50.404 087 11439.62 55.62 56831.15 88888.00 2018-03-28 16:46:50.904 087 11439.61 55.60 56831.12 88888.00 2018-03-28 16:46:51.404 087 11439.67 55.58 56831.11 88888.00 2018-03-28 16:46:51.904 087 11439.63 55.62 56831.09 88888.00 2018-03-28 16:46:52.404 087 11439.61 55.65 56831.12 88888.00 2018-03-28 16:46:52.904 087 11439.63 55.67 56831.08 88888.00 2018-03-28 16:46:53.404 087 11439.56 55.69 56831.09 88888.00 2018-03-28 16:46:53.904 087 11439.46 55.63 56831.09 88888.00 2018-03-28 16:46:54.404 087 11439.53 55.63 56831.08 88888.00 2018-03-28 16:46:54.904 087 11439.56 55.57 56831.05 88888.00 2018-03-28 16:46:55.404 087 11439.53 55.57 56831.09 88888.00 2018-03-28 16:46:55.904 087 11439.54 55.57 56831.12 88888.00 2018-03-28 16:46:56.404 087 11439.55 55.58 56831.12 88888.00 2018-03-28 16:46:56.904 087 11439.52 55.53 56831.11 88888.00 2018-03-28 16:46:57.404 087 11439.48 55.56 56831.10 88888.00 2018-03-28 16:46:57.904 087 11439.52 55.51 56831.17 88888.00 2018-03-28 16:46:58.404 087 11439.51 55.51 56831.16 88888.00 2018-03-28 16:46:58.904 087 11439.44 55.56 56831.15 88888.00 2018-03-28 16:46:59.404 087 11439.44 55.53 56831.17 88888.00 2018-03-28 16:46:59.904 087 11439.47 55.47 56831.14 88888.00 2018-03-28 16:47:00.404 087 11439.44 55.49 56831.15 88888.00 2018-03-28 16:47:01.404 087 11439.44 55.51 56831.12 88888.00 2018-03-28 16:47:01.904 087 11439.35 55.49 56831.11 88888.00 2018-03-28 16:47:02.404 087 11439.39 55.46 56831.21 88888.00 2018-03-28 16:47:02.904 087 11439.39 55.42 56831.19 88888.00 2018-03-28 16:47:03.404 087 11439.31 55.42 56831.21 88888.00 2018-03-28 16:47:03.904 087 11439.31 55.43 56831.18 88888.00 2018-03-28 16:47:04.404 087 11439.37 55.40 56831.19 88888.00 2018-03-28 16:47:04.904 087 11439.33 55.39 56831.17 88888.00 2018-03-28 16:47:05.404 087 11439.27 55.39 56831.12 88888.00 2018-03-28 16:47:05.904 087 11439.34 55.37 56831.16 88888.00 2018-03-28 16:47:06.404 087 11439.31 55.40 56831.27 88888.00 2018-03-28 16:47:06.904 087 11439.24 55.45 56831.30 88888.00 2018-03-28 16:47:07.404 087 11439.30 55.44 56831.29 88888.00 2018-03-28 16:47:07.904 087 11439.33 55.39 56831.30 88888.00 2018-03-28 16:47:08.404 087 11439.24 55.38 56831.29 88888.00 2018-03-28 16:47:08.904 087 11439.28 55.36 56831.30 88888.00 2018-03-28 16:47:09.404 087 11439.27 55.35 56831.33 88888.00 2018-03-28 16:47:09.904 087 11439.24 55.35 56831.42 88888.00 2018-03-28 16:47:10.404 087 11439.24 55.36 56831.40 88888.00 2018-03-28 16:47:11.404 087 11439.24 55.21 56831.34 88888.00 2018-03-28 16:47:11.904 087 11439.28 55.16 56831.31 88888.00 2018-03-28 16:47:12.404 087 11439.32 55.18 56831.36 88888.00 2018-03-28 16:47:12.904 087 11439.21 55.21 56831.37 88888.00 2018-03-28 16:47:13.404 087 11439.14 55.21 56831.36 88888.00 2018-03-28 16:47:13.904 087 11439.25 55.19 56831.35 88888.00 2018-03-28 16:47:14.404 087 11439.23 55.19 56831.36 88888.00 2018-03-28 16:47:14.904 087 11439.20 55.11 56831.40 88888.00 2018-03-28 16:47:15.404 087 11439.21 55.10 56831.43 88888.00 2018-03-28 16:47:15.904 087 11439.24 55.10 56831.38 88888.00 2018-03-28 16:47:16.404 087 11439.20 55.09 56831.37 88888.00 2018-03-28 16:47:16.904 087 11439.25 55.08 56831.37 88888.00 2018-03-28 16:47:17.404 087 11439.30 55.04 56831.34 88888.00 2018-03-28 16:47:17.904 087 11439.26 55.01 56831.31 88888.00 2018-03-28 16:47:18.404 087 11439.27 55.04 56831.29 88888.00 2018-03-28 16:47:18.904 087 11439.27 55.02 56831.29 88888.00 2018-03-28 16:47:19.404 087 11439.19 54.95 56831.22 88888.00 2018-03-28 16:47:19.904 087 11439.21 55.01 56831.25 88888.00 2018-03-28 16:47:20.404 087 11439.28 55.03 56831.22 88888.00 2018-03-28 16:47:20.904 087 11439.23 54.98 56831.22 88888.00 2018-03-28 16:47:21.404 087 11439.25 54.97 56831.18 88888.00 2018-03-28 16:47:21.904 087 11439.38 55.01 56831.25 88888.00 2018-03-28 16:47:22.404 087 11439.38 54.98 56831.28 88888.00 2018-03-28 16:47:22.904 087 11439.28 54.97 56831.30 88888.00 2018-03-28 16:47:23.404 087 11439.30 54.96 56831.25 88888.00 2018-03-28 16:47:23.904 087 11439.30 54.96 56831.22 88888.00 2018-03-28 16:47:24.404 087 11439.25 54.91 56831.19 88888.00 2018-03-28 16:47:24.904 087 11439.26 54.90 56831.18 88888.00 2018-03-28 16:47:25.404 087 11439.34 54.90 56831.16 88888.00 2018-03-28 16:47:25.904 087 11439.31 54.88 56831.15 88888.00 2018-03-28 16:47:26.404 087 11439.32 54.89 56831.10 88888.00 2018-03-28 16:47:26.904 087 11439.40 54.85 56831.09 88888.00 2018-03-28 16:47:27.404 087 11439.42 54.84 56831.05 88888.00 2018-03-28 16:47:27.904 087 11439.39 54.87 56831.04 88888.00 2018-03-28 16:47:28.404 087 11439.42 54.90 56830.99 88888.00 2018-03-28 16:47:28.904 087 11439.51 54.88 56830.99 88888.00 2018-03-28 16:47:29.404 087 11439.53 54.85 56830.99 88888.00 2018-03-28 16:47:29.904 087 11439.53 54.87 56830.98 88888.00 2018-03-28 16:47:30.404 087 11439.48 54.83 56830.98 88888.00 2018-03-28 16:47:30.904 087 11439.45 54.88 56830.99 88888.00 2018-03-28 16:47:31.404 087 11439.49 54.91 56830.96 88888.00 2018-03-28 16:47:31.904 087 11439.47 54.89 56830.91 88888.00 2018-03-28 16:47:32.404 087 11439.48 54.84 56830.93 88888.00 2018-03-28 16:47:32.904 087 11439.46 54.84 56830.95 88888.00 2018-03-28 16:47:33.404 087 11439.51 54.84 56830.95 88888.00 2018-03-28 16:47:33.904 087 11439.45 54.85 56830.90 88888.00 2018-03-28 16:47:34.404 087 11439.45 54.90 56830.85 88888.00 2018-03-28 16:47:34.904 087 11439.53 54.91 56830.86 88888.00 2018-03-28 16:47:35.404 087 11439.51 54.87 56830.82 88888.00 2018-03-28 16:47:35.904 087 11439.47 54.88 56830.89 88888.00 2018-03-28 16:47:36.404 087 11439.56 54.88 56830.91 88888.00 2018-03-28 16:47:36.904 087 11439.58 54.87 56830.87 88888.00 2018-03-28 16:47:37.404 087 11439.56 54.85 56830.89 88888.00 2018-03-28 16:47:37.904 087 11439.65 54.89 56830.87 88888.00 2018-03-28 16:47:38.404 087 11439.63 54.90 56830.87 88888.00 2018-03-28 16:47:38.904 087 11439.59 54.87 56830.90 88888.00 2018-03-28 16:47:39.404 087 11439.58 54.88 56830.83 88888.00 2018-03-28 16:47:39.904 087 11439.62 54.83 56830.85 88888.00 2018-03-28 16:47:40.404 087 11439.61 54.81 56830.84 88888.00 2018-03-28 16:47:40.904 087 11439.66 54.88 56830.84 88888.00 2018-03-28 16:47:41.405 087 11439.65 54.90 56830.85 88888.00 2018-03-28 16:47:41.905 087 11439.61 54.88 56830.82 88888.00 2018-03-28 16:47:42.905 087 11439.69 54.84 56830.80 88888.00 2018-03-28 16:47:43.405 087 11439.69 54.82 56830.77 88888.00 2018-03-28 16:47:43.905 087 11439.69 54.83 56830.73 88888.00 2018-03-28 16:47:44.405 087 11439.69 54.88 56830.77 88888.00 2018-03-28 16:47:44.905 087 11439.62 54.87 56830.73 88888.00 2018-03-28 16:47:45.405 087 11439.62 54.83 56830.73 88888.00 2018-03-28 16:47:45.905 087 11439.70 54.87 56830.72 88888.00 2018-03-28 16:47:46.405 087 11439.75 54.83 56830.71 88888.00 2018-03-28 16:47:46.905 087 11439.74 54.82 56830.69 88888.00 2018-03-28 16:47:47.405 087 11439.74 54.90 56830.74 88888.00 2018-03-28 16:47:47.905 087 11439.75 54.90 56830.78 88888.00 2018-03-28 16:47:48.405 087 11439.69 54.84 56830.71 88888.00 2018-03-28 16:47:48.905 087 11439.72 54.84 56830.71 88888.00 2018-03-28 16:47:49.405 087 11439.82 54.87 56830.78 88888.00 2018-03-28 16:47:49.905 087 11439.80 54.84 56830.77 88888.00 2018-03-28 16:47:50.905 087 11439.75 54.81 56830.69 88888.00 2018-03-28 16:47:51.405 087 11439.74 54.89 56830.72 88888.00 2018-03-28 16:47:51.905 087 11439.70 54.88 56830.71 88888.00 2018-03-28 16:47:52.405 087 11439.75 54.90 56830.67 88888.00 2018-03-28 16:47:52.905 087 11439.81 54.90 56830.66 88888.00 2018-03-28 16:47:53.405 087 11439.76 54.88 56830.67 88888.00 2018-03-28 16:47:53.905 087 11439.75 54.96 56830.69 88888.00 2018-03-28 16:47:54.405 087 11439.77 54.92 56830.71 88888.00 2018-03-28 16:47:54.905 087 11439.73 54.85 56830.76 88888.00 2018-03-28 16:47:55.405 087 11439.74 54.84 56830.72 88888.00 2018-03-28 16:47:55.905 087 11439.79 54.84 56830.78 88888.00 2018-03-28 16:47:56.405 087 11439.77 54.82 56830.78 88888.00 2018-03-28 16:47:56.905 087 11439.73 54.88 56830.78 88888.00 2018-03-28 16:47:57.405 087 11439.77 54.91 56830.74 88888.00 2018-03-28 16:47:57.905 087 11439.82 54.88 56830.79 88888.00 2018-03-28 16:47:58.405 087 11439.77 54.89 56830.78 88888.00 2018-03-28 16:47:58.905 087 11439.73 54.95 56830.74 88888.00 2018-03-28 16:47:59.405 087 11439.76 54.98 56830.77 88888.00 2018-03-28 16:47:59.905 087 11439.72 54.99 56830.83 88888.00 2018-03-28 16:48:00.405 087 11439.70 55.01 56830.80 88888.00 2018-03-28 16:48:00.905 087 11439.79 55.01 56830.80 88888.00 2018-03-28 16:48:01.405 087 11439.73 54.99 56830.80 88888.00 2018-03-28 16:48:01.905 087 11439.73 55.03 56830.85 88888.00 2018-03-28 16:48:02.405 087 11439.76 55.04 56830.90 88888.00 2018-03-28 16:48:02.905 087 11439.67 55.04 56830.92 88888.00 2018-03-28 16:48:03.405 087 11439.61 55.08 56830.97 88888.00 2018-03-28 16:48:03.905 087 11439.67 55.06 56830.91 88888.00 2018-03-28 16:48:04.405 087 11439.70 55.10 56830.90 88888.00 2018-03-28 16:48:04.905 087 11439.65 55.11 56830.97 88888.00 2018-03-28 16:48:05.405 087 11439.63 55.13 56831.01 88888.00 2018-03-28 16:48:05.905 087 11439.63 55.19 56831.02 88888.00 2018-03-28 16:48:06.405 087 11439.63 55.28 56831.06 88888.00 2018-03-28 16:48:06.905 087 11439.60 55.19 56831.06 88888.00 2018-03-28 16:48:07.405 087 11439.61 55.16 56831.06 88888.00 2018-03-28 16:48:07.905 087 11439.54 55.15 56831.09 88888.00 2018-03-28 16:48:08.405 087 11439.47 55.19 56831.10 88888.00 2018-03-28 16:48:08.905 087 11439.53 55.17 56831.08 88888.00 2018-03-28 16:48:09.405 087 11439.55 55.18 56831.05 88888.00 2018-03-28 16:48:09.905 087 11439.51 55.19 56831.09 88888.00 2018-03-28 16:48:10.405 087 11439.55 55.22 56831.08 88888.00 2018-03-28 16:48:10.905 087 11439.53 55.22 56831.04 88888.00 2018-03-28 16:48:11.405 087 11439.51 55.19 56831.05 88888.00 2018-03-28 16:48:11.905 087 11439.55 55.21 56831.04 88888.00 2018-03-28 16:48:12.405 087 11439.53 55.22 56831.05 88888.00 2018-03-28 16:48:12.905 087 11439.46 55.21 56831.03 88888.00 2018-03-28 16:48:13.405 087 11439.51 55.21 56831.11 88888.00 2018-03-28 16:48:14.405 087 11439.41 55.26 56831.27 88888.00 2018-03-28 16:48:14.905 087 11439.45 55.30 56831.27 88888.00 2018-03-28 16:48:15.405 087 11439.51 55.22 56831.17 88888.00 2018-03-28 16:48:15.905 087 11439.48 55.17 56831.19 88888.00 2018-03-28 16:48:16.405 087 11439.45 55.22 56831.28 88888.00 2018-03-28 16:48:16.905 087 11439.47 55.24 56831.25 88888.00 2018-03-28 16:48:17.405 087 11439.45 55.24 56831.25 88888.00 2018-03-28 16:48:17.905 087 11439.42 55.26 56831.25 88888.00 2018-03-28 16:48:18.405 087 11439.51 55.26 56831.23 88888.00 2018-03-28 16:48:18.905 087 11439.51 55.26 56831.24 88888.00 2018-03-28 16:48:19.405 087 11439.46 55.29 56831.25 88888.00 2018-03-28 16:48:19.905 087 11439.44 55.30 56831.30 88888.00 2018-03-28 16:48:20.405 087 11439.42 55.29 56831.30 88888.00 2018-03-28 16:48:20.905 087 11439.42 55.30 56831.33 88888.00 2018-03-28 16:48:21.405 087 11439.44 55.29 56831.30 88888.00 2018-03-28 16:48:21.905 087 11439.41 55.23 56831.30 88888.00 2018-03-28 16:48:22.405 087 11439.38 55.28 56831.33 88888.00 2018-03-28 16:48:22.905 087 11439.31 55.29 56831.37 88888.00 2018-03-28 16:48:23.405 087 11439.31 55.28 56831.42 88888.00 2018-03-28 16:48:23.905 087 11439.28 55.25 56831.38 88888.00 2018-03-28 16:48:24.405 087 11439.34 55.24 56831.38 88888.00 2018-03-28 16:48:24.905 087 11439.38 55.26 56831.46 88888.00 2018-03-28 16:48:25.405 087 11439.32 55.24 56831.47 88888.00 2018-03-28 16:48:25.905 087 11439.28 55.23 56831.54 88888.00 2018-03-28 16:48:26.405 087 11439.23 55.23 56831.51 88888.00 2018-03-28 16:48:26.905 087 11439.19 55.22 56831.54 88888.00 2018-03-28 16:48:27.405 087 11439.14 55.22 56831.51 88888.00 2018-03-28 16:48:27.905 087 11439.16 55.22 56831.42 88888.00 2018-03-28 16:48:28.405 087 11439.25 55.21 56831.44 88888.00 2018-03-28 16:48:28.905 087 11439.21 55.24 56831.48 88888.00 2018-03-28 16:48:29.405 087 11439.20 55.28 56831.55 88888.00 2018-03-28 16:48:29.905 087 11439.25 55.23 56831.54 88888.00 2018-03-28 16:48:30.405 087 11439.17 55.22 56831.56 88888.00 2018-03-28 16:48:30.905 087 11439.13 55.23 56831.50 88888.00 2018-03-28 16:48:31.405 087 11439.17 55.18 56831.54 88888.00 2018-03-28 16:48:31.905 087 11439.14 55.15 56831.55 88888.00 2018-03-28 16:48:32.405 087 11439.10 55.16 56831.66 88888.00 2018-03-28 16:48:32.905 087 11439.14 55.13 56831.68 88888.00 2018-03-28 16:48:33.405 087 11439.14 55.22 56831.64 88888.00 2018-03-28 16:48:33.905 087 11439.16 55.31 56831.68 88888.00 2018-03-28 16:48:34.405 087 11439.12 55.29 56831.76 88888.00 2018-03-28 16:48:34.905 087 11439.11 55.25 56831.75 88888.00 2018-03-28 16:48:35.405 087 11439.14 55.28 56831.73 88888.00 2018-03-28 16:48:35.905 087 11439.07 55.28 56831.75 88888.00 2018-03-28 16:48:36.405 087 11439.09 55.28 56831.80 88888.00 2018-03-28 16:48:36.905 087 11439.10 55.24 56831.83 88888.00 2018-03-28 16:48:37.405 087 11439.06 55.26 56831.93 88888.00 2018-03-28 16:48:37.905 087 11439.18 55.29 56831.91 88888.00 2018-03-28 16:48:38.405 087 11439.10 55.29 56831.87 88888.00 2018-03-28 16:48:38.905 087 11439.05 55.26 56831.87 88888.00 2018-03-28 16:48:39.405 087 11439.09 55.23 56831.92 88888.00 2018-03-28 16:48:39.905 087 11439.04 55.19 56831.92 88888.00 2018-03-28 16:48:40.405 087 11439.03 55.23 56831.95 88888.00 2018-03-28 16:48:40.905 087 11439.03 55.26 56832.01 88888.00 2018-03-28 16:48:41.405 087 11439.04 55.28 56831.99 88888.00 2018-03-28 16:48:41.905 087 11438.98 55.26 56831.95 88888.00 2018-03-28 16:48:42.405 087 11439.07 55.31 56831.99 88888.00 2018-03-28 16:48:42.905 087 11439.03 55.31 56832.04 88888.00 2018-03-28 16:48:43.405 087 11438.99 55.33 56832.08 88888.00 2018-03-28 16:48:43.905 087 11439.03 55.32 56832.11 88888.00 2018-03-28 16:48:44.405 087 11439.10 55.31 56832.11 88888.00 2018-03-28 16:48:44.905 087 11439.09 55.31 56832.13 88888.00 2018-03-28 16:48:45.405 087 11439.02 55.33 56832.21 88888.00 2018-03-28 16:48:45.905 087 11439.04 55.33 56832.20 88888.00 2018-03-28 16:48:46.405 087 11439.03 55.28 56832.15 88888.00 2018-03-28 16:48:46.905 087 11439.00 55.29 56832.13 88888.00 2018-03-28 16:48:47.405 087 11439.07 55.33 56832.15 88888.00 2018-03-28 16:48:47.905 087 11439.07 55.36 56832.20 88888.00 2018-03-28 16:48:48.405 087 11439.04 55.37 56832.23 88888.00 2018-03-28 16:48:48.905 087 11439.06 55.36 56832.20 88888.00 2018-03-28 16:48:49.405 087 11439.10 55.37 56832.18 88888.00 2018-03-28 16:48:49.905 087 11439.07 55.36 56832.27 88888.00 2018-03-28 16:48:50.405 087 11439.14 55.42 56832.24 88888.00 2018-03-28 16:48:50.905 087 11439.13 55.43 56832.26 88888.00 2018-03-28 16:48:51.405 087 11439.05 55.43 56832.30 88888.00 2018-03-28 16:48:51.905 087 11439.04 55.43 56832.27 88888.00 2018-03-28 16:48:52.405 087 11439.18 55.37 56832.25 88888.00 2018-03-28 16:48:52.905 087 11439.16 55.33 56832.26 88888.00 2018-03-28 16:48:53.405 087 11439.12 55.42 56832.30 88888.00 2018-03-28 16:48:53.905 087 11439.20 55.43 56832.30 88888.00 2018-03-28 16:48:54.405 087 11439.17 55.39 56832.31 88888.00 2018-03-28 16:48:54.905 087 11439.18 55.36 56832.27 88888.00 2018-03-28 16:48:55.905 087 11439.32 55.42 56832.21 88888.00 2018-03-28 16:48:56.405 087 11439.34 55.44 56832.15 88888.00 2018-03-28 16:48:56.905 087 11439.37 55.49 56832.15 88888.00 2018-03-28 16:48:57.405 087 11439.37 55.46 56832.13 88888.00 2018-03-28 16:48:57.905 087 11439.37 55.43 56832.11 88888.00 2018-03-28 16:48:58.405 087 11439.44 55.45 56832.07 88888.00 2018-03-28 16:48:58.905 087 11439.51 55.40 56832.02 88888.00 2018-03-28 16:48:59.405 087 11439.44 55.42 56831.96 88888.00 2018-03-28 16:48:59.905 087 11439.47 55.47 56831.93 88888.00 2018-03-28 16:49:00.405 087 11439.60 55.44 56831.86 88888.00 2018-03-28 16:49:00.905 087 11439.60 55.44 56831.87 88888.00 2018-03-28 16:49:01.405 087 11439.59 55.51 56831.85 88888.00 2018-03-28 16:49:01.905 087 11439.65 55.51 56831.74 88888.00 2018-03-28 16:49:02.405 087 11439.63 55.47 56831.69 88888.00 2018-03-28 16:49:02.905 087 11439.70 55.44 56831.73 88888.00 2018-03-28 16:49:03.405 087 11439.82 55.45 56831.69 88888.00 2018-03-28 16:49:03.905 087 11439.87 55.46 56831.61 88888.00 2018-03-28 16:49:04.405 087 11439.89 55.46 56831.56 88888.00 2018-03-28 16:49:04.905 087 11439.95 55.51 56831.55 88888.00 2018-03-28 16:49:05.405 087 11439.96 55.52 56831.56 88888.00 2018-03-28 16:49:05.905 087 11439.93 55.47 56831.51 88888.00 2018-03-28 16:49:06.405 087 11440.08 55.44 56831.42 88888.00 2018-03-28 16:49:06.905 087 11440.20 55.39 56831.28 88888.00 2018-03-28 16:49:07.405 087 11440.17 55.37 56831.25 88888.00 2018-03-28 16:49:07.905 087 11440.22 55.36 56831.25 88888.00 2018-03-28 16:49:08.405 087 11440.22 55.38 56831.31 88888.00 2018-03-28 16:49:08.905 087 11440.22 55.38 56831.25 88888.00 2018-03-28 16:49:09.405 087 11440.29 55.39 56831.12 88888.00 2018-03-28 16:49:09.905 087 11440.35 55.39 56831.14 88888.00 2018-03-28 16:49:10.405 087 11440.35 55.38 56831.12 88888.00 2018-03-28 16:49:10.905 087 11440.29 55.39 56831.10 88888.00 2018-03-28 16:49:11.405 087 11440.34 55.39 56831.08 88888.00 2018-03-28 16:49:11.905 087 11440.39 55.43 56831.04 88888.00 2018-03-28 16:49:12.405 087 11440.37 55.47 56830.96 88888.00 2018-03-28 16:49:12.905 087 11440.36 55.53 56830.99 88888.00 2018-03-28 16:49:13.405 087 11440.36 55.50 56831.02 88888.00 2018-03-28 16:49:13.905 087 11440.34 55.47 56830.97 88888.00 2018-03-28 16:49:14.405 087 11440.39 55.50 56830.91 88888.00 2018-03-28 16:49:14.905 087 11440.38 55.49 56830.87 88888.00 2018-03-28 16:49:15.405 087 11440.31 55.52 56830.87 88888.00 2018-03-28 16:49:15.905 087 11440.25 55.57 56830.92 88888.00 2018-03-28 16:49:16.405 087 11440.27 55.56 56830.95 88888.00 2018-03-28 16:49:16.905 087 11440.31 55.55 56830.96 88888.00 2018-03-28 16:49:17.405 087 11440.31 55.57 56830.95 88888.00 2018-03-28 16:49:17.905 087 11440.31 55.60 56830.90 88888.00 2018-03-28 16:49:18.405 087 11440.29 55.59 56830.91 88888.00 2018-03-28 16:49:18.905 087 11440.21 55.63 56830.96 88888.00 2018-03-28 16:49:19.405 087 11440.18 55.66 56830.97 88888.00 2018-03-28 16:49:19.905 087 11440.16 55.60 56830.99 88888.00 2018-03-28 16:49:20.405 087 11440.09 55.60 56831.03 88888.00 2018-03-28 16:49:20.905 087 11440.13 55.67 56831.05 88888.00 2018-03-28 16:49:21.405 087 11440.14 55.70 56831.06 88888.00 2018-03-28 16:49:21.905 087 11440.07 55.66 56831.10 88888.00 2018-03-28 16:49:22.405 087 11440.09 55.71 56830.96 88888.00 2018-03-28 16:49:22.905 087 11440.09 55.76 56830.98 88888.00 2018-03-28 16:49:23.405 087 11440.01 55.71 56831.04 88888.00 2018-03-28 16:49:23.905 087 11439.93 55.72 56831.09 88888.00 2018-03-28 16:49:24.405 087 11439.94 55.76 56831.18 88888.00 2018-03-28 16:49:24.905 087 11440.00 55.83 56831.16 88888.00 2018-03-28 16:49:25.405 087 11439.96 55.80 56831.14 88888.00 2018-03-28 16:49:25.905 087 11439.92 55.84 56831.11 88888.00 2018-03-28 16:49:26.405 087 11439.90 55.85 56831.16 88888.00 2018-03-28 16:49:27.405 087 11439.79 55.91 56831.22 88888.00 2018-03-28 16:49:27.905 087 11439.81 55.94 56831.23 88888.00 2018-03-28 16:49:28.405 087 11439.82 55.94 56831.22 88888.00 2018-03-28 16:49:28.905 087 11439.75 55.94 56831.28 88888.00 2018-03-28 16:49:29.405 087 11439.80 55.97 56831.25 88888.00 2018-03-28 16:49:29.905 087 11439.76 55.99 56831.28 88888.00 2018-03-28 16:49:30.405 087 11439.72 55.99 56831.24 88888.00 2018-03-28 16:49:30.905 087 11439.75 56.08 56831.35 88888.00 2018-03-28 16:49:31.405 087 11439.77 56.14 56831.40 88888.00 2018-03-28 16:49:31.905 087 11439.67 56.10 56831.40 88888.00 2018-03-28 16:49:32.405 087 11439.65 56.08 56831.38 88888.00 2018-03-28 16:49:32.905 087 11439.70 56.08 56831.35 88888.00 2018-03-28 16:49:33.405 087 11439.65 56.08 56831.41 88888.00 2018-03-28 16:49:33.905 087 11439.59 56.10 56831.48 88888.00 2018-03-28 16:49:34.405 087 11439.62 56.12 56831.47 88888.00 2018-03-28 16:49:34.905 087 11439.59 56.13 56831.43 88888.00 2018-03-28 16:49:35.405 087 11439.54 56.10 56831.47 88888.00 2018-03-28 16:49:35.905 087 11439.55 56.04 56831.56 88888.00 2018-03-28 16:49:36.405 087 11439.54 56.05 56831.55 88888.00 2018-03-28 16:49:36.905 087 11439.46 56.11 56831.49 88888.00 2018-03-28 16:49:37.405 087 11439.47 56.18 56831.61 88888.00 2018-03-28 16:49:37.905 087 11439.39 56.14 56831.64 88888.00 2018-03-28 16:49:38.405 087 11439.28 56.10 56831.61 88888.00 2018-03-28 16:49:38.905 087 11439.34 56.10 56831.60 88888.00 2018-03-28 16:49:39.405 087 11439.37 56.05 56831.51 88888.00 2018-03-28 16:49:39.905 087 11439.28 56.03 56831.56 88888.00 2018-03-28 16:49:40.405 087 11439.25 56.04 56831.66 88888.00 2018-03-28 16:49:40.905 087 11439.21 56.03 56831.73 88888.00 2018-03-28 16:49:41.405 087 11439.16 56.03 56831.74 88888.00 2018-03-28 16:49:41.905 087 11439.17 56.05 56831.72 88888.00 2018-03-28 16:49:42.406 087 11439.16 56.00 56831.68 88888.00 2018-03-28 16:49:42.906 087 11439.09 55.98 56831.70 88888.00 2018-03-28 16:49:43.406 087 11439.02 56.01 56831.70 88888.00 2018-03-28 16:49:43.906 087 11439.03 56.01 56831.74 88888.00 2018-03-28 16:49:44.406 087 11439.03 56.01 56831.79 88888.00 2018-03-28 16:49:44.906 087 11438.91 55.98 56831.79 88888.00 2018-03-28 16:49:45.406 087 11438.93 55.96 56831.83 88888.00 2018-03-28 16:49:45.906 087 11438.98 55.94 56831.75 88888.00 2018-03-28 16:49:46.406 087 11438.93 55.90 56831.70 88888.00 2018-03-28 16:49:46.906 087 11438.97 55.93 56831.70 88888.00 2018-03-28 16:49:47.406 087 11438.97 55.96 56831.76 88888.00 2018-03-28 16:49:47.906 087 11438.88 55.93 56831.78 88888.00 2018-03-28 16:49:48.406 087 11438.84 55.94 56831.76 88888.00 2018-03-28 16:49:48.906 087 11438.85 55.93 56831.72 88888.00 2018-03-28 16:49:49.406 087 11438.86 55.86 56831.63 88888.00 2018-03-28 16:49:49.906 087 11438.89 55.89 56831.66 88888.00 2018-03-28 16:49:50.406 087 11438.89 55.92 56831.74 88888.00 2018-03-28 16:49:50.906 087 11438.89 55.85 56831.72 88888.00 2018-03-28 16:49:51.406 087 11438.89 55.83 56831.66 88888.00 2018-03-28 16:49:51.906 087 11438.96 55.89 56831.73 88888.00 2018-03-28 16:49:52.406 087 11439.04 55.85 56831.69 88888.00 2018-03-28 16:49:52.906 087 11438.99 55.81 56831.64 88888.00 2018-03-28 16:49:53.406 087 11439.02 55.84 56831.68 88888.00 2018-03-28 16:49:53.906 087 11439.09 55.87 56831.68 88888.00 2018-03-28 16:49:54.406 087 11439.05 55.90 56831.69 88888.00 2018-03-28 16:49:54.906 087 11439.06 55.96 56831.73 88888.00 2018-03-28 16:49:55.406 087 11439.19 55.94 56831.76 88888.00 2018-03-28 16:49:55.906 087 11439.13 55.89 56831.73 88888.00 2018-03-28 16:49:56.406 087 11439.17 55.84 56831.73 88888.00 2018-03-28 16:49:56.906 087 11439.26 55.86 56831.76 88888.00 2018-03-28 16:49:57.406 087 11439.24 55.90 56831.73 88888.00 2018-03-28 16:49:57.906 087 11439.20 55.93 56831.70 88888.00 2018-03-28 16:49:59.406 087 11439.34 55.91 56831.60 88888.00 2018-03-28 16:49:59.906 087 11439.38 55.92 56831.62 88888.00 2018-03-28 16:50:00.406 087 11439.48 55.91 56831.57 88888.00 2018-03-28 16:50:00.906 087 11439.37 55.90 56831.59 88888.00 2018-03-28 16:50:01.406 087 11439.35 55.87 56831.56 88888.00 2018-03-28 16:50:01.906 087 11439.48 55.80 56831.56 88888.00 2018-03-28 16:50:02.406 087 11439.47 55.83 56831.53 88888.00 2018-03-28 16:50:02.906 087 11439.48 55.86 56831.47 88888.00 2018-03-28 16:50:03.406 087 11439.56 55.80 56831.43 88888.00 2018-03-28 16:50:03.906 087 11439.59 55.76 56831.44 88888.00 2018-03-28 16:50:04.406 087 11439.56 55.80 56831.40 88888.00 2018-03-28 16:50:04.906 087 11439.62 55.80 56831.38 88888.00 2018-03-28 16:50:05.406 087 11439.66 55.81 56831.41 88888.00 2018-03-28 16:50:05.906 087 11439.60 55.84 56831.43 88888.00 2018-03-28 16:50:06.406 087 11439.66 55.81 56831.43 88888.00 2018-03-28 16:50:06.906 087 11439.72 55.76 56831.38 88888.00 2018-03-28 16:50:07.406 087 11439.66 55.71 56831.36 88888.00 2018-03-28 16:50:07.906 087 11439.73 55.76 56831.30 88888.00 2018-03-28 16:50:08.406 087 11439.79 55.76 56831.27 88888.00 2018-03-28 16:50:08.906 087 11439.76 55.78 56831.23 88888.00 2018-03-28 16:50:09.406 087 11439.77 55.76 56831.24 88888.00 2018-03-28 16:50:09.906 087 11439.82 55.70 56831.22 88888.00 2018-03-28 16:50:10.406 087 11439.87 55.67 56831.25 88888.00 2018-03-28 16:50:10.906 087 11439.87 55.71 56831.19 88888.00 2018-03-28 16:50:11.406 087 11439.94 55.70 56831.17 88888.00 2018-03-28 16:50:11.906 087 11439.96 55.67 56831.11 88888.00 2018-03-28 16:50:12.406 087 11439.92 55.66 56831.08 88888.00 2018-03-28 16:50:12.906 087 11440.00 55.69 56831.11 88888.00 2018-03-28 16:50:13.406 087 11440.06 55.69 56831.14 88888.00 2018-03-28 16:50:13.906 087 11439.97 55.67 56831.06 88888.00 2018-03-28 16:50:14.406 087 11439.94 55.67 56830.99 88888.00 2018-03-28 16:50:14.906 087 11440.02 55.69 56830.97 88888.00 2018-03-28 16:50:15.406 087 11440.08 55.66 56830.92 88888.00 2018-03-28 16:50:15.906 087 11440.09 55.67 56830.95 88888.00 2018-03-28 16:50:16.406 087 11440.14 55.72 56830.96 88888.00 2018-03-28 16:50:16.906 087 11440.15 55.67 56830.99 88888.00 2018-03-28 16:50:17.406 087 11440.11 55.69 56830.95 88888.00 2018-03-28 16:50:17.906 087 11440.16 55.76 56830.86 88888.00 2018-03-28 16:50:18.406 087 11440.24 55.76 56830.80 88888.00 2018-03-28 16:50:18.906 087 11440.22 55.71 56830.86 88888.00 2018-03-28 16:50:19.406 087 11440.25 55.69 56830.93 88888.00 2018-03-28 16:50:19.906 087 11440.30 55.65 56830.86 88888.00 2018-03-28 16:50:20.406 087 11440.30 55.66 56830.80 88888.00 2018-03-28 16:50:20.906 087 11440.38 55.70 56830.82 88888.00 2018-03-28 16:50:21.406 087 11440.49 55.72 56830.82 88888.00 2018-03-28 16:50:21.906 087 11440.43 55.69 56830.73 88888.00 2018-03-28 16:50:22.406 087 11440.48 55.71 56830.73 88888.00 2018-03-28 16:50:22.906 087 11440.56 55.70 56830.69 88888.00 2018-03-28 16:50:23.406 087 11440.53 55.66 56830.70 88888.00 2018-03-28 16:50:23.906 087 11440.52 55.67 56830.67 88888.00 2018-03-28 16:50:24.406 087 11440.59 55.67 56830.71 88888.00 2018-03-28 16:50:24.906 087 11440.58 55.66 56830.67 88888.00 2018-03-28 16:50:25.406 087 11440.56 55.66 56830.65 88888.00 2018-03-28 16:50:25.906 087 11440.65 55.69 56830.67 88888.00 2018-03-28 16:50:26.406 087 11440.67 55.66 56830.63 88888.00 2018-03-28 16:50:26.906 087 11440.65 55.63 56830.61 88888.00 2018-03-28 16:50:27.406 087 11440.65 55.57 56830.61 88888.00 2018-03-28 16:50:27.906 087 11440.72 55.59 56830.56 88888.00 2018-03-28 16:50:28.406 087 11440.74 55.63 56830.48 88888.00 2018-03-28 16:50:28.906 087 11440.71 55.65 56830.47 88888.00 2018-03-28 16:50:29.406 087 11440.73 55.63 56830.53 88888.00 2018-03-28 16:50:30.406 087 11440.66 55.58 56830.45 88888.00 2018-03-28 16:50:30.906 087 11440.77 55.62 56830.38 88888.00 2018-03-28 16:50:31.406 087 11440.74 55.65 56830.38 88888.00 2018-03-28 16:50:31.906 087 11440.73 55.60 56830.42 88888.00 2018-03-28 16:50:32.406 087 11440.72 55.60 56830.44 88888.00 2018-03-28 16:50:32.906 087 11440.65 55.62 56830.40 88888.00 2018-03-28 16:50:33.406 087 11440.64 55.58 56830.37 88888.00 2018-03-28 16:50:33.906 087 11440.70 55.55 56830.35 88888.00 2018-03-28 16:50:34.406 087 11440.73 55.52 56830.29 88888.00 2018-03-28 16:50:34.906 087 11440.64 55.55 56830.25 88888.00 2018-03-28 16:50:35.406 087 11440.65 55.53 56830.25 88888.00 2018-03-28 16:50:35.906 087 11440.65 55.52 56830.20 88888.00 2018-03-28 16:50:36.406 087 11440.69 55.51 56830.22 88888.00 2018-03-28 16:50:36.906 087 11440.62 55.50 56830.26 88888.00 2018-03-28 16:50:37.406 087 11440.65 55.46 56830.25 88888.00 2018-03-28 16:50:37.906 087 11440.62 55.39 56830.22 88888.00 2018-03-28 16:50:38.406 087 11440.60 55.44 56830.19 88888.00 2018-03-28 16:50:38.906 087 11440.65 55.46 56830.22 88888.00 2018-03-28 16:50:39.406 087 11440.59 55.45 56830.27 88888.00 2018-03-28 16:50:39.906 087 11440.53 55.39 56830.21 88888.00 2018-03-28 16:50:40.406 087 11440.52 55.36 56830.22 88888.00 2018-03-28 16:50:40.906 087 11440.46 55.37 56830.21 88888.00 2018-03-28 16:50:41.406 087 11440.39 55.39 56830.15 88888.00 2018-03-28 16:50:41.906 087 11440.49 55.39 56830.08 88888.00 2018-03-28 16:50:42.406 087 11440.52 55.40 56830.16 88888.00 2018-03-28 16:50:42.906 087 11440.38 55.43 56830.21 88888.00 2018-03-28 16:50:43.406 087 11440.35 55.42 56830.24 88888.00 2018-03-28 16:50:43.906 087 11440.37 55.42 56830.24 88888.00 2018-03-28 16:50:44.406 087 11440.34 55.40 56830.25 88888.00 2018-03-28 16:50:44.906 087 11440.32 55.38 56830.26 88888.00 2018-03-28 16:50:45.406 087 11440.32 55.38 56830.26 88888.00 2018-03-28 16:50:45.906 087 11440.25 55.32 56830.25 88888.00 2018-03-28 16:50:46.406 087 11440.20 55.32 56830.24 88888.00 2018-03-28 16:50:46.906 087 11440.21 55.36 56830.25 88888.00 2018-03-28 16:50:47.406 087 11440.15 55.37 56830.24 88888.00 2018-03-28 16:50:47.906 087 11440.11 55.37 56830.24 88888.00 2018-03-28 16:50:48.406 087 11440.15 55.33 56830.32 88888.00 2018-03-28 16:50:48.906 087 11440.16 55.32 56830.33 88888.00 2018-03-28 16:50:49.406 087 11440.11 55.35 56830.26 88888.00 2018-03-28 16:50:50.406 087 11440.14 55.40 56830.33 88888.00 2018-03-28 16:50:50.906 087 11440.07 55.36 56830.33 88888.00 2018-03-28 16:50:51.406 087 11440.08 55.35 56830.29 88888.00 2018-03-28 16:50:51.906 087 11440.14 55.33 56830.33 88888.00 2018-03-28 16:50:52.406 087 11440.10 55.31 56830.38 88888.00 2018-03-28 16:50:52.906 087 11440.03 55.32 56830.44 88888.00 2018-03-28 16:50:53.406 087 11440.03 55.36 56830.41 88888.00 2018-03-28 16:50:53.906 087 11440.02 55.32 56830.38 88888.00 2018-03-28 16:50:54.406 087 11439.96 55.26 56830.33 88888.00 2018-03-28 16:50:54.906 087 11440.01 55.30 56830.38 88888.00 2018-03-28 16:50:55.406 087 11440.06 55.29 56830.45 88888.00 2018-03-28 16:50:55.906 087 11439.94 55.30 56830.45 88888.00 2018-03-28 16:50:56.406 087 11439.96 55.30 56830.46 88888.00 2018-03-28 16:50:56.906 087 11440.03 55.24 56830.38 88888.00 2018-03-28 16:50:57.406 087 11440.01 55.19 56830.38 88888.00 2018-03-28 16:50:57.906 087 11440.00 55.21 56830.41 88888.00 2018-03-28 16:50:58.406 087 11440.03 55.18 56830.42 88888.00 2018-03-28 16:50:58.906 087 11439.94 55.19 56830.44 88888.00 2018-03-28 16:50:59.406 087 11439.89 55.17 56830.47 88888.00 2018-03-28 16:50:59.906 087 11439.99 55.19 56830.51 88888.00 2018-03-28 16:51:00.406 087 11440.00 55.15 56830.42 88888.00 2018-03-28 16:51:00.906 087 11439.97 55.16 56830.41 88888.00 2018-03-28 16:51:01.406 087 11440.00 55.17 56830.45 88888.00 2018-03-28 16:51:01.906 087 11440.01 55.21 56830.45 88888.00 2018-03-28 16:51:02.406 087 11440.01 55.21 56830.46 88888.00 2018-03-28 16:51:02.906 087 11440.03 55.19 56830.46 88888.00 2018-03-28 16:51:03.406 087 11440.10 55.13 56830.42 88888.00 2018-03-28 16:51:03.906 087 11440.07 55.11 56830.39 88888.00 2018-03-28 16:51:04.406 087 11440.11 55.12 56830.41 88888.00 2018-03-28 16:51:04.906 087 11440.15 55.16 56830.41 88888.00 2018-03-28 16:51:05.406 087 11440.17 55.19 56830.38 88888.00 2018-03-28 16:51:05.906 087 11440.16 55.24 56830.37 88888.00 2018-03-28 16:51:06.406 087 11440.11 55.22 56830.38 88888.00 2018-03-28 16:51:06.906 087 11440.14 55.22 56830.35 88888.00 2018-03-28 16:51:07.406 087 11440.13 55.24 56830.35 88888.00 2018-03-28 16:51:07.906 087 11440.17 55.26 56830.38 88888.00 2018-03-28 16:51:08.406 087 11440.23 55.26 56830.37 88888.00 2018-03-28 16:51:08.906 087 11440.23 55.29 56830.34 88888.00 2018-03-28 16:51:09.406 087 11440.27 55.28 56830.38 88888.00 2018-03-28 16:51:09.906 087 11440.20 55.25 56830.39 88888.00 2018-03-28 16:51:10.406 087 11440.16 55.23 56830.38 88888.00 2018-03-28 16:51:10.906 087 11440.24 55.28 56830.33 88888.00 2018-03-28 16:51:11.406 087 11440.29 55.31 56830.33 88888.00 2018-03-28 16:51:11.906 087 11440.28 55.36 56830.37 88888.00 2018-03-28 16:51:12.406 087 11440.30 55.38 56830.37 88888.00 2018-03-28 16:51:12.906 087 11440.32 55.31 56830.31 88888.00 2018-03-28 16:51:13.406 087 11440.28 55.30 56830.33 88888.00 2018-03-28 16:51:13.906 087 11440.31 55.42 56830.31 88888.00 2018-03-28 16:51:14.406 087 11440.37 55.47 56830.31 88888.00 2018-03-28 16:51:14.906 087 11440.35 55.45 56830.31 88888.00 2018-03-28 16:51:15.406 087 11440.29 55.44 56830.33 88888.00 2018-03-28 16:51:15.906 087 11440.32 55.46 56830.31 88888.00 2018-03-28 16:51:16.406 087 11440.41 55.47 56830.26 88888.00 2018-03-28 16:51:16.906 087 11440.41 55.46 56830.25 88888.00 2018-03-28 16:51:17.406 087 11440.41 55.46 56830.22 88888.00 2018-03-28 16:51:17.906 087 11440.42 55.51 56830.24 88888.00 2018-03-28 16:51:18.406 087 11440.41 55.49 56830.27 88888.00 2018-03-28 16:51:18.906 087 11440.42 55.56 56830.27 88888.00 2018-03-28 16:51:19.406 087 11440.46 55.60 56830.21 88888.00 2018-03-28 16:51:19.906 087 11440.42 55.59 56830.16 88888.00 2018-03-28 16:51:20.406 087 11440.42 55.59 56830.19 88888.00 2018-03-28 16:51:20.906 087 11440.49 55.60 56830.16 88888.00 2018-03-28 16:51:21.406 087 11440.46 55.63 56830.16 88888.00 2018-03-28 16:51:21.906 087 11440.46 55.64 56830.19 88888.00 2018-03-28 16:51:22.406 087 11440.55 55.64 56830.19 88888.00 2018-03-28 16:51:22.906 087 11440.55 55.65 56830.15 88888.00 2018-03-28 16:51:23.406 087 11440.52 55.65 56830.14 88888.00 2018-03-28 16:51:23.906 087 11440.57 55.70 56830.15 88888.00 2018-03-28 16:51:24.406 087 11440.59 55.64 56830.20 88888.00 2018-03-28 16:51:24.906 087 11440.57 55.60 56830.22 88888.00 2018-03-28 16:51:25.406 087 11440.55 55.67 56830.18 88888.00 2018-03-28 16:51:25.906 087 11440.62 55.71 56830.08 88888.00 2018-03-28 16:51:26.406 087 11440.57 55.69 56830.00 88888.00 2018-03-28 16:51:26.906 087 11440.57 55.70 56830.02 88888.00 2018-03-28 16:51:27.406 087 11440.64 55.73 56830.02 88888.00 2018-03-28 16:51:27.906 087 11440.65 55.71 56830.07 88888.00 2018-03-28 16:51:28.406 087 11440.59 55.71 56830.06 88888.00 2018-03-28 16:51:28.906 087 11440.60 55.71 56830.07 88888.00 2018-03-28 16:51:29.906 087 11440.62 55.74 56830.01 88888.00 2018-03-28 16:51:30.406 087 11440.63 55.72 56830.00 88888.00 2018-03-28 16:51:30.906 087 11440.69 55.67 56829.93 88888.00 2018-03-28 16:51:31.406 087 11440.63 55.64 56829.99 88888.00 2018-03-28 16:51:31.906 087 11440.63 55.64 56830.02 88888.00 2018-03-28 16:51:32.406 087 11440.71 55.64 56830.02 88888.00 2018-03-28 16:51:32.906 087 11440.71 55.63 56829.95 88888.00 2018-03-28 16:51:33.406 087 11440.66 55.64 56829.97 88888.00 2018-03-28 16:51:33.906 087 11440.64 55.65 56830.02 88888.00 2018-03-28 16:51:34.406 087 11440.62 55.59 56829.99 88888.00 2018-03-28 16:51:34.906 087 11440.62 55.59 56829.89 88888.00 2018-03-28 16:51:35.406 087 11440.67 55.60 56829.92 88888.00 2018-03-28 16:51:35.906 087 11440.59 55.62 56829.99 88888.00 2018-03-28 16:51:36.406 087 11440.55 55.66 56829.97 88888.00 2018-03-28 16:51:36.906 087 11440.52 55.72 56829.96 88888.00 2018-03-28 16:51:37.406 087 11440.56 55.69 56829.94 88888.00 2018-03-28 16:51:37.906 087 11440.57 55.60 56829.86 88888.00 2018-03-28 16:51:38.406 087 11440.55 55.62 56829.81 88888.00 2018-03-28 16:51:38.906 087 11440.56 55.64 56829.89 88888.00 2018-03-28 16:51:39.907 087 11440.44 55.59 56829.90 88888.00 2018-03-28 16:51:40.407 087 11440.48 55.53 56829.92 88888.00 2018-03-28 16:51:40.907 087 11440.49 55.47 56829.83 88888.00 2018-03-28 16:51:41.407 087 11440.44 55.42 56829.70 88888.00 2018-03-28 16:51:41.907 087 11440.51 55.42 56829.68 88888.00 2018-03-28 16:51:42.407 087 11440.52 55.39 56829.73 88888.00 2018-03-28 16:51:42.907 087 11440.44 55.32 56829.82 88888.00 2018-03-28 16:51:43.407 087 11440.44 55.29 56829.74 88888.00 2018-03-28 16:51:43.907 087 11440.50 55.24 56829.65 88888.00 2018-03-28 16:51:44.407 087 11440.49 55.22 56829.60 88888.00 2018-03-28 16:51:44.907 087 11440.45 55.23 56829.64 88888.00 2018-03-28 16:51:45.407 087 11440.37 55.22 56829.71 88888.00 2018-03-28 16:51:45.907 087 11440.31 55.13 56829.69 88888.00 2018-03-28 16:51:46.407 087 11440.36 55.09 56829.62 88888.00 2018-03-28 16:51:46.907 087 11440.43 55.03 56829.61 88888.00 2018-03-28 16:51:47.407 087 11440.43 55.02 56829.57 88888.00 2018-03-28 16:51:47.907 087 11440.36 55.06 56829.62 88888.00 2018-03-28 16:51:48.407 087 11440.37 55.04 56829.69 88888.00 2018-03-28 16:51:48.907 087 11440.28 54.96 56829.63 88888.00 2018-03-28 16:51:49.407 087 11440.22 54.91 56829.56 88888.00 2018-03-28 16:51:49.907 087 11440.20 54.88 56829.58 88888.00 2018-03-28 16:51:50.407 087 11440.24 54.82 56829.58 88888.00 2018-03-28 16:51:50.907 087 11440.17 54.75 56829.54 88888.00 2018-03-28 16:51:51.407 087 11440.15 54.71 56829.57 88888.00 2018-03-28 16:51:51.907 087 11440.17 54.69 56829.56 88888.00 2018-03-28 16:51:52.407 087 11440.14 54.64 56829.50 88888.00 2018-03-28 16:51:53.407 087 11440.10 54.62 56829.52 88888.00 2018-03-28 16:51:53.907 087 11440.09 54.58 56829.60 88888.00 2018-03-28 16:51:54.407 087 11440.04 54.62 56829.60 88888.00 2018-03-28 16:51:54.907 087 11440.02 54.56 56829.55 88888.00 2018-03-28 16:51:55.407 087 11440.01 54.49 56829.52 88888.00 2018-03-28 16:51:55.907 087 11439.95 54.47 56829.60 88888.00 2018-03-28 16:51:56.407 087 11439.99 54.49 56829.62 88888.00 2018-03-28 16:51:56.907 087 11440.00 54.47 56829.64 88888.00 2018-03-28 16:51:57.407 087 11439.94 54.45 56829.64 88888.00 2018-03-28 16:51:57.907 087 11439.88 54.44 56829.65 88888.00 2018-03-28 16:51:58.407 087 11439.92 54.42 56829.61 88888.00 2018-03-28 16:51:58.907 087 11439.86 54.36 56829.63 88888.00 2018-03-28 16:51:59.407 087 11439.86 54.40 56829.68 88888.00 2018-03-28 16:51:59.907 087 11439.82 54.41 56829.77 88888.00 2018-03-28 16:52:00.407 087 11439.81 54.36 56829.80 88888.00 2018-03-28 16:52:00.907 087 11439.81 54.34 56829.84 88888.00 2018-03-28 16:52:01.407 087 11439.86 54.33 56829.79 88888.00 2018-03-28 16:52:01.907 087 11439.83 54.35 56829.84 88888.00 2018-03-28 16:52:02.407 087 11439.75 54.33 56829.92 88888.00 2018-03-28 16:52:02.907 087 11439.73 54.31 56829.95 88888.00 2018-03-28 16:52:03.407 087 11439.76 54.30 56829.95 88888.00 2018-03-28 16:52:03.907 087 11439.76 54.30 56829.95 88888.00 2018-03-28 16:52:04.407 087 11439.80 54.29 56829.95 88888.00 2018-03-28 16:52:04.907 087 11439.81 54.29 56829.95 88888.00 2018-03-28 16:52:05.407 087 11439.74 54.35 56830.01 88888.00 2018-03-28 16:52:05.907 087 11439.69 54.43 56830.09 88888.00 2018-03-28 16:52:06.407 087 11439.74 54.44 56830.10 88888.00 2018-03-28 16:52:06.907 087 11439.70 54.36 56830.10 88888.00 2018-03-28 16:52:07.407 087 11439.67 54.36 56830.15 88888.00 2018-03-28 16:52:07.907 087 11439.72 54.40 56830.15 88888.00 2018-03-28 16:52:08.407 087 11439.73 54.42 56830.24 88888.00 2018-03-28 16:52:08.907 087 11439.68 54.44 56830.22 88888.00 2018-03-28 16:52:09.407 087 11439.67 54.44 56830.26 88888.00 2018-03-28 16:52:09.907 087 11439.67 54.44 56830.26 88888.00 2018-03-28 16:52:10.407 087 11439.67 54.44 56830.27 88888.00 2018-03-28 16:52:10.907 087 11439.62 54.44 56830.31 88888.00 2018-03-28 16:52:11.407 087 11439.69 54.47 56830.27 88888.00 2018-03-28 16:52:11.907 087 11439.73 54.45 56830.27 88888.00 2018-03-28 16:52:12.407 087 11439.72 54.45 56830.25 88888.00 2018-03-28 16:52:12.907 087 11439.80 54.47 56830.25 88888.00 2018-03-28 16:52:13.407 087 11439.76 54.47 56830.31 88888.00 2018-03-28 16:52:13.907 087 11439.76 54.53 56830.38 88888.00 2018-03-28 16:52:14.407 087 11439.80 54.57 56830.35 88888.00 2018-03-28 16:52:14.907 087 11439.80 54.54 56830.28 88888.00 2018-03-28 16:52:15.407 087 11439.82 54.54 56830.25 88888.00 2018-03-28 16:52:15.907 087 11439.89 54.56 56830.20 88888.00 2018-03-28 16:52:16.407 087 11439.99 54.58 56830.19 88888.00 2018-03-28 16:52:16.907 087 11440.02 54.63 56830.19 88888.00 2018-03-28 16:52:17.407 087 11440.06 54.63 56830.19 88888.00 2018-03-28 16:52:17.907 087 11440.07 54.64 56830.24 88888.00 2018-03-28 16:52:18.407 087 11440.06 54.65 56830.21 88888.00 2018-03-28 16:52:18.907 087 11440.02 54.63 56830.20 88888.00 2018-03-28 16:52:19.407 087 11440.11 54.64 56830.25 88888.00 2018-03-28 16:52:19.907 087 11440.14 54.63 56830.19 88888.00 2018-03-28 16:52:20.407 087 11440.10 54.67 56830.22 88888.00 2018-03-28 16:52:20.907 087 11440.17 54.74 56830.27 88888.00 2018-03-28 16:52:21.407 087 11440.11 54.74 56830.21 88888.00 2018-03-28 16:52:21.907 087 11440.13 54.76 56830.27 88888.00 2018-03-28 16:52:22.407 087 11440.20 54.76 56830.32 88888.00 2018-03-28 16:52:22.907 087 11440.24 54.76 56830.31 88888.00 2018-03-28 16:52:23.407 087 11440.25 54.75 56830.21 88888.00 2018-03-28 16:52:23.907 087 11440.32 54.83 56830.18 88888.00 2018-03-28 16:52:24.407 087 11440.44 54.89 56830.19 88888.00 2018-03-28 16:52:24.907 087 11440.42 54.91 56830.22 88888.00 2018-03-28 16:52:25.407 087 11440.38 54.95 56830.24 88888.00 2018-03-28 16:52:25.907 087 11440.39 54.96 56830.24 88888.00 2018-03-28 16:52:26.407 087 11440.39 54.92 56830.26 88888.00 2018-03-28 16:52:26.907 087 11440.46 54.97 56830.24 88888.00 2018-03-28 16:52:27.407 087 11440.53 54.97 56830.26 88888.00 2018-03-28 16:52:27.907 087 11440.53 54.94 56830.28 88888.00 2018-03-28 16:52:28.407 087 11440.43 55.01 56830.34 88888.00 2018-03-28 16:52:28.907 087 11440.46 55.06 56830.37 88888.00 2018-03-28 16:52:29.407 087 11440.50 55.04 56830.34 88888.00 2018-03-28 16:52:29.907 087 11440.50 55.08 56830.31 88888.00 2018-03-28 16:52:30.407 087 11440.51 55.13 56830.29 88888.00 2018-03-28 16:52:30.907 087 11440.56 55.12 56830.28 88888.00 2018-03-28 16:52:31.407 087 11440.55 55.11 56830.38 88888.00 2018-03-28 16:52:31.907 087 11440.52 55.11 56830.41 88888.00 2018-03-28 16:52:32.407 087 11440.57 55.12 56830.35 88888.00 2018-03-28 16:52:32.907 087 11440.56 55.10 56830.29 88888.00 2018-03-28 16:52:33.407 087 11440.53 55.10 56830.28 88888.00 2018-03-28 16:52:33.907 087 11440.59 55.15 56830.33 88888.00 2018-03-28 16:52:34.407 087 11440.65 55.16 56830.34 88888.00 2018-03-28 16:52:34.907 087 11440.60 55.17 56830.35 88888.00 2018-03-28 16:52:35.407 087 11440.62 55.28 56830.38 88888.00 2018-03-28 16:52:35.907 087 11440.63 55.33 56830.45 88888.00 2018-03-28 16:52:36.407 087 11440.60 55.31 56830.42 88888.00 2018-03-28 16:52:36.907 087 11440.57 55.28 56830.42 88888.00 2018-03-28 16:52:37.407 087 11440.66 55.19 56830.39 88888.00 2018-03-28 16:52:37.907 087 11440.73 55.19 56830.44 88888.00 2018-03-28 16:52:38.407 087 11440.73 55.26 56830.53 88888.00 2018-03-28 16:52:38.907 087 11440.74 55.29 56830.59 88888.00 2018-03-28 16:52:39.407 087 11440.67 55.24 56830.54 88888.00 2018-03-28 16:52:39.907 087 11440.59 55.19 56830.52 88888.00 2018-03-28 16:52:40.407 087 11440.67 55.13 56830.48 88888.00 2018-03-28 16:52:40.907 087 11440.73 55.16 56830.51 88888.00 2018-03-28 16:52:41.407 087 11440.74 55.16 56830.51 88888.00 2018-03-28 16:52:41.907 087 11440.76 55.17 56830.51 88888.00 2018-03-28 16:52:42.907 087 11440.65 55.17 56830.57 88888.00 2018-03-28 16:52:43.407 087 11440.67 55.15 56830.58 88888.00 2018-03-28 16:52:43.907 087 11440.73 55.18 56830.61 88888.00 2018-03-28 16:52:44.407 087 11440.77 55.22 56830.63 88888.00 2018-03-28 16:52:44.907 087 11440.74 55.24 56830.64 88888.00 2018-03-28 16:52:45.407 087 11440.70 55.23 56830.67 88888.00 2018-03-28 16:52:45.907 087 11440.70 55.19 56830.70 88888.00 2018-03-28 16:52:46.407 087 11440.70 55.21 56830.66 88888.00 2018-03-28 16:52:46.907 087 11440.74 55.19 56830.69 88888.00 2018-03-28 16:52:47.407 087 11440.73 55.17 56830.67 88888.00 2018-03-28 16:52:47.907 087 11440.69 55.11 56830.71 88888.00 2018-03-28 16:52:48.407 087 11440.77 55.11 56830.72 88888.00 2018-03-28 16:52:48.907 087 11440.77 55.12 56830.71 88888.00 2018-03-28 16:52:49.407 087 11440.69 55.12 56830.71 88888.00 2018-03-28 16:52:49.907 087 11440.63 55.12 56830.70 88888.00 2018-03-28 16:52:50.407 087 11440.58 55.13 56830.77 88888.00 2018-03-28 16:52:50.907 087 11440.59 55.09 56830.77 88888.00 2018-03-28 16:52:51.407 087 11440.62 55.08 56830.74 88888.00 2018-03-28 16:52:51.907 087 11440.64 55.10 56830.72 88888.00 2018-03-28 16:52:52.407 087 11440.59 55.05 56830.77 88888.00 2018-03-28 16:52:52.907 087 11440.52 55.02 56830.77 88888.00 2018-03-28 16:52:53.407 087 11440.50 55.03 56830.77 88888.00 2018-03-28 16:52:53.907 087 11440.51 54.92 56830.74 88888.00 2018-03-28 16:52:54.407 087 11440.44 54.91 56830.73 88888.00 2018-03-28 16:52:54.907 087 11440.43 54.94 56830.74 88888.00 2018-03-28 16:52:55.407 087 11440.46 54.95 56830.85 88888.00 2018-03-28 16:52:55.907 087 11440.38 54.94 56830.86 88888.00 2018-03-28 16:52:56.407 087 11440.36 54.91 56830.90 88888.00 2018-03-28 16:52:56.907 087 11440.35 54.87 56830.93 88888.00 2018-03-28 16:52:57.407 087 11440.28 54.84 56830.97 88888.00 2018-03-28 16:52:57.907 087 11440.25 54.87 56831.02 88888.00 2018-03-28 16:52:58.407 087 11440.31 54.85 56831.06 88888.00 2018-03-28 16:52:58.907 087 11440.30 54.82 56831.06 88888.00 2018-03-28 16:52:59.407 087 11440.22 54.76 56831.03 88888.00 2018-03-28 16:52:59.907 087 11440.24 54.78 56831.03 88888.00 2018-03-28 16:53:00.407 087 11440.21 54.76 56831.01 88888.00 2018-03-28 16:53:00.907 087 11440.09 54.70 56831.04 88888.00 2018-03-28 16:53:01.407 087 11440.10 54.69 56831.14 88888.00 2018-03-28 16:53:01.907 087 11440.09 54.68 56831.18 88888.00 2018-03-28 16:53:02.407 087 11440.04 54.63 56831.18 88888.00 2018-03-28 16:53:02.907 087 11440.00 54.63 56831.21 88888.00 2018-03-28 16:53:03.407 087 11440.02 54.62 56831.21 88888.00 2018-03-28 16:53:03.907 087 11439.97 54.56 56831.28 88888.00 2018-03-28 16:53:04.407 087 11439.93 54.51 56831.27 88888.00 2018-03-28 16:53:04.907 087 11439.92 54.54 56831.25 88888.00 2018-03-28 16:53:05.407 087 11439.89 54.57 56831.25 88888.00 2018-03-28 16:53:06.407 087 11439.87 54.63 56831.27 88888.00 2018-03-28 16:53:06.907 087 11439.84 54.56 56831.33 88888.00 2018-03-28 16:53:07.407 087 11439.79 54.50 56831.31 88888.00 2018-03-28 16:53:07.907 087 11439.79 54.53 56831.27 88888.00 2018-03-28 16:53:08.407 087 11439.79 54.57 56831.28 88888.00 2018-03-28 16:53:08.907 087 11439.74 54.57 56831.35 88888.00 2018-03-28 16:53:09.407 087 11439.75 54.56 56831.35 88888.00 2018-03-28 16:53:09.907 087 11439.80 54.51 56831.37 88888.00 2018-03-28 16:53:10.407 087 11439.76 54.47 56831.35 88888.00 2018-03-28 16:53:10.907 087 11439.77 54.50 56831.27 88888.00 2018-03-28 16:53:11.407 087 11439.80 54.53 56831.29 88888.00 2018-03-28 16:53:11.907 087 11439.76 54.50 56831.29 88888.00 2018-03-28 16:53:12.407 087 11439.73 54.50 56831.42 88888.00 2018-03-28 16:53:12.907 087 11439.79 54.50 56831.42 88888.00 2018-03-28 16:53:13.407 087 11439.75 54.53 56831.31 88888.00 2018-03-28 16:53:13.907 087 11439.72 54.54 56831.30 88888.00 2018-03-28 16:53:14.407 087 11439.73 54.58 56831.27 88888.00 2018-03-28 16:53:14.907 087 11439.74 54.57 56831.27 88888.00 2018-03-28 16:53:15.407 087 11439.67 54.56 56831.24 88888.00 2018-03-28 16:53:15.907 087 11439.72 54.56 56831.25 88888.00 2018-03-28 16:53:16.407 087 11439.75 54.58 56831.22 88888.00 2018-03-28 16:53:16.907 087 11439.69 54.56 56831.22 88888.00 2018-03-28 16:53:17.407 087 11439.74 54.57 56831.21 88888.00 2018-03-28 16:53:17.907 087 11439.74 54.57 56831.18 88888.00 2018-03-28 16:53:18.407 087 11439.72 54.55 56831.10 88888.00 2018-03-28 16:53:18.907 087 11439.74 54.55 56831.06 88888.00 2018-03-28 16:53:19.407 087 11439.77 54.58 56831.11 88888.00 2018-03-28 16:53:19.907 087 11439.75 54.53 56831.17 88888.00 2018-03-28 16:53:20.407 087 11439.70 54.49 56831.18 88888.00 2018-03-28 16:53:20.907 087 11439.74 54.48 56831.16 88888.00 2018-03-28 16:53:21.407 087 11439.76 54.50 56831.11 88888.00 2018-03-28 16:53:21.907 087 11439.76 54.51 56831.10 88888.00 2018-03-28 16:53:22.407 087 11439.82 54.48 56831.10 88888.00 2018-03-28 16:53:22.907 087 11439.88 54.49 56831.09 88888.00 2018-03-28 16:53:23.407 087 11439.80 54.47 56831.04 88888.00 2018-03-28 16:53:23.907 087 11439.77 54.49 56831.04 88888.00 2018-03-28 16:53:24.407 087 11439.83 54.45 56831.02 88888.00 2018-03-28 16:53:24.907 087 11439.86 54.44 56830.98 88888.00 2018-03-28 16:53:25.407 087 11439.77 54.45 56831.03 88888.00 2018-03-28 16:53:25.907 087 11439.82 54.47 56830.99 88888.00 2018-03-28 16:53:26.408 087 11439.89 54.43 56830.92 88888.00 2018-03-28 16:53:26.908 087 11439.87 54.47 56830.92 88888.00 2018-03-28 16:53:27.408 087 11439.93 54.54 56830.98 88888.00 2018-03-28 16:53:27.908 087 11439.97 54.56 56830.98 88888.00 2018-03-28 16:53:28.408 087 11439.99 54.51 56830.93 88888.00 2018-03-28 16:53:28.908 087 11440.03 54.49 56830.92 88888.00 2018-03-28 16:53:29.408 087 11440.00 54.49 56830.85 88888.00 2018-03-28 16:53:29.908 087 11439.93 54.48 56830.80 88888.00 2018-03-28 16:53:30.408 087 11439.92 54.51 56830.84 88888.00 2018-03-28 16:53:30.908 087 11439.97 54.51 56830.84 88888.00 2018-03-28 16:53:31.408 087 11439.97 54.51 56830.87 88888.00 2018-03-28 16:53:31.908 087 11439.99 54.51 56830.86 88888.00 2018-03-28 16:53:32.408 087 11440.01 54.51 56830.87 88888.00 2018-03-28 16:53:32.908 087 11439.95 54.50 56830.89 88888.00 2018-03-28 16:53:33.408 087 11439.94 54.51 56830.85 88888.00 2018-03-28 16:53:33.908 087 11440.02 54.53 56830.80 88888.00 2018-03-28 16:53:34.408 087 11440.04 54.50 56830.76 88888.00 2018-03-28 16:53:34.908 087 11440.04 54.48 56830.76 88888.00 2018-03-28 16:53:35.408 087 11440.02 54.51 56830.86 88888.00 2018-03-28 16:53:35.908 087 11440.01 54.49 56830.91 88888.00 2018-03-28 16:53:36.408 087 11439.95 54.50 56830.91 88888.00 2018-03-28 16:53:36.908 087 11439.96 54.48 56830.90 88888.00 2018-03-28 16:53:37.908 087 11440.10 54.47 56830.79 88888.00 2018-03-28 16:53:38.408 087 11440.04 54.50 56830.84 88888.00 2018-03-28 16:53:38.908 087 11440.01 54.49 56830.92 88888.00 2018-03-28 16:53:39.408 087 11440.02 54.47 56830.90 88888.00 2018-03-28 16:53:39.908 087 11439.95 54.44 56830.84 88888.00 2018-03-28 16:53:40.408 087 11440.01 54.49 56830.93 88888.00 2018-03-28 16:53:40.908 087 11440.01 54.47 56830.97 88888.00 2018-03-28 16:53:41.408 087 11439.96 54.45 56830.91 88888.00 2018-03-28 16:53:41.908 087 11439.95 54.48 56830.90 88888.00 2018-03-28 16:53:42.408 087 11440.02 54.47 56830.90 88888.00 2018-03-28 16:53:42.908 087 11440.00 54.50 56830.87 88888.00 2018-03-28 16:53:43.408 087 11439.95 54.55 56830.89 88888.00 2018-03-28 16:53:43.908 087 11439.93 54.50 56830.97 88888.00 2018-03-28 16:53:44.408 087 11439.89 54.54 56830.98 88888.00 2018-03-28 16:53:44.908 087 11439.84 54.62 56831.02 88888.00 2018-03-28 16:53:45.408 087 11439.96 54.65 56830.99 88888.00 2018-03-28 16:53:45.908 087 11439.92 54.64 56830.93 88888.00 2018-03-28 16:53:46.408 087 11439.79 54.63 56830.98 88888.00 2018-03-28 16:53:46.908 087 11439.80 54.63 56831.06 88888.00 2018-03-28 16:53:47.408 087 11439.82 54.63 56831.09 88888.00 2018-03-28 16:53:47.908 087 11439.80 54.63 56831.08 88888.00 2018-03-28 16:53:48.408 087 11439.76 54.63 56831.12 88888.00 2018-03-28 16:53:48.908 087 11439.79 54.62 56831.18 88888.00 2018-03-28 16:53:49.408 087 11439.81 54.60 56831.16 88888.00 2018-03-28 16:53:49.908 087 11439.76 54.60 56831.12 88888.00 2018-03-28 16:53:50.408 087 11439.81 54.62 56831.08 88888.00 2018-03-28 16:53:50.908 087 11439.76 54.62 56831.09 88888.00 2018-03-28 16:53:51.408 087 11439.72 54.65 56831.05 88888.00 2018-03-28 16:53:51.908 087 11439.72 54.62 56831.06 88888.00 2018-03-28 16:53:52.408 087 11439.69 54.55 56831.09 88888.00 2018-03-28 16:53:52.908 087 11439.72 54.58 56831.12 88888.00 2018-03-28 16:53:53.408 087 11439.79 54.60 56831.12 88888.00 2018-03-28 16:53:53.908 087 11439.74 54.62 56831.21 88888.00 2018-03-28 16:53:54.408 087 11439.69 54.67 56831.23 88888.00 2018-03-28 16:53:54.908 087 11439.70 54.69 56831.28 88888.00 2018-03-28 16:53:55.908 087 11439.72 54.61 56831.25 88888.00 2018-03-28 16:53:56.408 087 11439.72 54.64 56831.23 88888.00 2018-03-28 16:53:56.908 087 11439.73 54.65 56831.31 88888.00 2018-03-28 16:53:57.408 087 11439.69 54.64 56831.38 88888.00 2018-03-28 16:53:57.908 087 11439.67 54.61 56831.37 88888.00 2018-03-28 16:53:58.408 087 11439.72 54.56 56831.38 88888.00 2018-03-28 16:53:58.908 087 11439.74 54.54 56831.41 88888.00 2018-03-28 16:53:59.408 087 11439.74 54.61 56831.40 88888.00 2018-03-28 16:53:59.908 087 11439.73 54.67 56831.48 88888.00 2018-03-28 16:54:00.408 087 11439.68 54.64 56831.48 88888.00 2018-03-28 16:54:00.908 087 11439.63 54.67 56831.42 88888.00 2018-03-28 16:54:01.408 087 11439.69 54.69 56831.43 88888.00 2018-03-28 16:54:01.908 087 11439.68 54.69 56831.40 88888.00 2018-03-28 16:54:02.408 087 11439.65 54.69 56831.47 88888.00 2018-03-28 16:54:02.908 087 11439.63 54.72 56831.48 88888.00 2018-03-28 16:54:03.408 087 11439.67 54.69 56831.48 88888.00 2018-03-28 16:54:03.908 087 11439.67 54.63 56831.48 88888.00 2018-03-28 16:54:04.408 087 11439.63 54.65 56831.49 88888.00 2018-03-28 16:54:04.908 087 11439.62 54.69 56831.48 88888.00 2018-03-28 16:54:05.408 087 11439.60 54.67 56831.53 88888.00 2018-03-28 16:54:05.908 087 11439.56 54.65 56831.57 88888.00 2018-03-28 16:54:06.408 087 11439.59 54.65 56831.66 88888.00 2018-03-28 16:54:06.908 087 11439.62 54.64 56831.60 88888.00 2018-03-28 16:54:07.408 087 11439.54 54.60 56831.53 88888.00 2018-03-28 16:54:07.908 087 11439.59 54.62 56831.55 88888.00 2018-03-28 16:54:08.408 087 11439.58 54.63 56831.55 88888.00 2018-03-28 16:54:08.908 087 11439.56 54.64 56831.53 88888.00 2018-03-28 16:54:09.408 087 11439.54 54.71 56831.54 88888.00 2018-03-28 16:54:09.908 087 11439.62 54.68 56831.61 88888.00 2018-03-28 16:54:10.408 087 11439.58 54.61 56831.66 88888.00 2018-03-28 16:54:10.908 087 11439.54 54.60 56831.64 88888.00 2018-03-28 16:54:11.408 087 11439.58 54.60 56831.59 88888.00 2018-03-28 16:54:11.908 087 11439.56 54.56 56831.56 88888.00 2018-03-28 16:54:12.408 087 11439.48 54.58 56831.54 88888.00 2018-03-28 16:54:12.908 087 11439.55 54.62 56831.56 88888.00 2018-03-28 16:54:13.408 087 11439.53 54.61 56831.63 88888.00 2018-03-28 16:54:13.908 087 11439.48 54.61 56831.61 88888.00 2018-03-28 16:54:14.408 087 11439.51 54.63 56831.51 88888.00 2018-03-28 16:54:14.908 087 11439.55 54.63 56831.48 88888.00 2018-03-28 16:54:15.408 087 11439.51 54.63 56831.51 88888.00 2018-03-28 16:54:15.908 087 11439.46 54.63 56831.50 88888.00 2018-03-28 16:54:16.408 087 11439.52 54.58 56831.50 88888.00 2018-03-28 16:54:16.908 087 11439.47 54.55 56831.54 88888.00 2018-03-28 16:54:17.408 087 11439.42 54.57 56831.48 88888.00 2018-03-28 16:54:17.908 087 11439.46 54.60 56831.44 88888.00 2018-03-28 16:54:18.408 087 11439.48 54.56 56831.47 88888.00 2018-03-28 16:54:19.408 087 11439.51 54.60 56831.44 88888.00 2018-03-28 16:54:19.908 087 11439.49 54.61 56831.40 88888.00 2018-03-28 16:54:20.408 087 11439.51 54.57 56831.46 88888.00 2018-03-28 16:54:20.908 087 11439.46 54.57 56831.50 88888.00 2018-03-28 16:54:21.408 087 11439.48 54.60 56831.49 88888.00 2018-03-28 16:54:21.908 087 11439.44 54.58 56831.49 88888.00 2018-03-28 16:54:22.408 087 11439.46 54.61 56831.50 88888.00 2018-03-28 16:54:22.908 087 11439.45 54.60 56831.49 88888.00 2018-03-28 16:54:23.408 087 11439.41 54.56 56831.46 88888.00 2018-03-28 16:54:23.908 087 11439.38 54.58 56831.47 88888.00 2018-03-28 16:54:24.408 087 11439.42 54.60 56831.44 88888.00 2018-03-28 16:54:24.908 087 11439.41 54.55 56831.43 88888.00 2018-03-28 16:54:25.408 087 11439.40 54.58 56831.42 88888.00 2018-03-28 16:54:25.908 087 11439.41 54.63 56831.40 88888.00 2018-03-28 16:54:26.408 087 11439.44 54.56 56831.43 88888.00 2018-03-28 16:54:26.908 087 11439.41 54.55 56831.49 88888.00 2018-03-28 16:54:27.408 087 11439.41 54.58 56831.50 88888.00 2018-03-28 16:54:27.908 087 11439.41 54.63 56831.51 88888.00 2018-03-28 16:54:28.408 087 11439.38 54.61 56831.50 88888.00 2018-03-28 16:54:28.908 087 11439.30 54.60 56831.47 88888.00 2018-03-28 16:54:29.408 087 11439.35 54.56 56831.43 88888.00 2018-03-28 16:54:29.908 087 11439.34 54.58 56831.41 88888.00 2018-03-28 16:54:30.408 087 11439.37 54.64 56831.43 88888.00 2018-03-28 16:54:30.908 087 11439.40 54.62 56831.47 88888.00 2018-03-28 16:54:31.408 087 11439.38 54.57 56831.46 88888.00 2018-03-28 16:54:31.908 087 11439.31 54.61 56831.48 88888.00 2018-03-28 16:54:32.408 087 11439.34 54.64 56831.49 88888.00 2018-03-28 16:54:32.908 087 11439.35 54.60 56831.49 88888.00 2018-03-28 16:54:33.408 087 11439.34 54.60 56831.53 88888.00 2018-03-28 16:54:33.908 087 11439.40 54.57 56831.53 88888.00 2018-03-28 16:54:34.408 087 11439.34 54.50 56831.50 88888.00 2018-03-28 16:54:34.908 087 11439.28 54.50 56831.54 88888.00 2018-03-28 16:54:35.408 087 11439.34 54.55 56831.59 88888.00 2018-03-28 16:54:35.908 087 11439.32 54.57 56831.67 88888.00 2018-03-28 16:54:36.408 087 11439.27 54.54 56831.68 88888.00 2018-03-28 16:54:36.908 087 11439.25 54.57 56831.62 88888.00 2018-03-28 16:54:37.408 087 11439.30 54.51 56831.66 88888.00 2018-03-28 16:54:37.908 087 11439.34 54.53 56831.62 88888.00 2018-03-28 16:54:38.408 087 11439.31 54.62 56831.61 88888.00 2018-03-28 16:54:38.908 087 11439.27 54.68 56831.66 88888.00 2018-03-28 16:54:39.408 087 11439.21 54.65 56831.72 88888.00 2018-03-28 16:54:39.908 087 11439.14 54.57 56831.73 88888.00 2018-03-28 16:54:40.408 087 11439.20 54.51 56831.70 88888.00 2018-03-28 16:54:40.908 087 11439.27 54.49 56831.67 88888.00 2018-03-28 16:54:41.408 087 11439.27 54.48 56831.69 88888.00 2018-03-28 16:54:41.908 087 11439.30 54.54 56831.69 88888.00 2018-03-28 16:54:42.408 087 11439.30 54.51 56831.73 88888.00 2018-03-28 16:54:42.908 087 11439.25 54.50 56831.73 88888.00 2018-03-28 16:54:43.408 087 11439.31 54.51 56831.70 88888.00 2018-03-28 16:54:43.908 087 11439.39 54.50 56831.67 88888.00 2018-03-28 16:54:44.408 087 11439.33 54.50 56831.66 88888.00 2018-03-28 16:54:44.908 087 11439.30 54.48 56831.62 88888.00 2018-03-28 16:54:45.408 087 11439.39 54.47 56831.69 88888.00 2018-03-28 16:54:45.908 087 11439.40 54.44 56831.73 88888.00 2018-03-28 16:54:46.408 087 11439.33 54.48 56831.68 88888.00 2018-03-28 16:54:46.908 087 11439.37 54.51 56831.66 88888.00 2018-03-28 16:54:47.408 087 11439.40 54.51 56831.72 88888.00 2018-03-28 16:54:47.908 087 11439.34 54.45 56831.76 88888.00 2018-03-28 16:54:48.408 087 11439.42 54.45 56831.70 88888.00 2018-03-28 16:54:48.908 087 11439.53 54.48 56831.67 88888.00 2018-03-28 16:54:49.408 087 11439.45 54.49 56831.59 88888.00 2018-03-28 16:54:49.908 087 11439.45 54.50 56831.68 88888.00 2018-03-28 16:54:50.908 087 11439.51 54.43 56831.64 88888.00 2018-03-28 16:54:51.408 087 11439.46 54.40 56831.60 88888.00 2018-03-28 16:54:51.908 087 11439.53 54.40 56831.62 88888.00 2018-03-28 16:54:52.408 087 11439.52 54.43 56831.64 88888.00 2018-03-28 16:54:52.908 087 11439.47 54.41 56831.67 88888.00 2018-03-28 16:54:53.408 087 11439.53 54.41 56831.61 88888.00 2018-03-28 16:54:53.908 087 11439.58 54.41 56831.61 88888.00 2018-03-28 16:54:54.408 087 11439.59 54.40 56831.60 88888.00 2018-03-28 16:54:54.908 087 11439.62 54.41 56831.62 88888.00 2018-03-28 16:54:55.408 087 11439.66 54.35 56831.64 88888.00 2018-03-28 16:54:55.908 087 11439.56 54.33 56831.62 88888.00 2018-03-28 16:54:56.408 087 11439.60 54.28 56831.61 88888.00 2018-03-28 16:54:56.908 087 11439.68 54.27 56831.66 88888.00 2018-03-28 16:54:57.408 087 11439.60 54.31 56831.63 88888.00 2018-03-28 16:54:57.908 087 11439.53 54.34 56831.64 88888.00 2018-03-28 16:54:58.408 087 11439.61 54.27 56831.63 88888.00 2018-03-28 16:54:58.908 087 11439.62 54.24 56831.61 88888.00 2018-03-28 16:54:59.408 087 11439.63 54.30 56831.59 88888.00 2018-03-28 16:54:59.908 087 11439.69 54.35 56831.59 88888.00 2018-03-28 16:55:00.408 087 11439.69 54.29 56831.59 88888.00 2018-03-28 16:55:00.908 087 11439.67 54.22 56831.61 88888.00 2018-03-28 16:55:01.408 087 11439.73 54.19 56831.57 88888.00 2018-03-28 16:55:01.908 087 11439.77 54.19 56831.56 88888.00 2018-03-28 16:55:02.408 087 11439.74 54.21 56831.53 88888.00 2018-03-28 16:55:02.908 087 11439.72 54.30 56831.54 88888.00 2018-03-28 16:55:03.408 087 11439.72 54.26 56831.54 88888.00 2018-03-28 16:55:03.908 087 11439.68 54.20 56831.51 88888.00 2018-03-28 16:55:04.408 087 11439.66 54.21 56831.49 88888.00 2018-03-28 16:55:04.908 087 11439.74 54.23 56831.53 88888.00 2018-03-28 16:55:05.408 087 11439.77 54.19 56831.54 88888.00 2018-03-28 16:55:05.908 087 11439.74 54.21 56831.56 88888.00 2018-03-28 16:55:06.408 087 11439.70 54.22 56831.56 88888.00 2018-03-28 16:55:06.908 087 11439.79 54.17 56831.51 88888.00 2018-03-28 16:55:07.408 087 11439.81 54.15 56831.47 88888.00 2018-03-28 16:55:07.908 087 11439.81 54.14 56831.46 88888.00 2018-03-28 16:55:08.408 087 11439.82 54.13 56831.47 88888.00 2018-03-28 16:55:08.908 087 11439.81 54.17 56831.40 88888.00 2018-03-28 16:55:09.408 087 11439.83 54.19 56831.37 88888.00 2018-03-28 16:55:09.908 087 11439.86 54.16 56831.33 88888.00 2018-03-28 16:55:10.408 087 11439.84 54.11 56831.28 88888.00 2018-03-28 16:55:10.908 087 11439.83 54.16 56831.36 88888.00 2018-03-28 16:55:11.408 087 11439.80 54.14 56831.37 88888.00 2018-03-28 16:55:11.908 087 11439.79 54.11 56831.36 88888.00 2018-03-28 16:55:12.408 087 11439.81 54.19 56831.35 88888.00 2018-03-28 16:55:12.908 087 11439.84 54.14 56831.37 88888.00 2018-03-28 16:55:13.408 087 11439.84 54.11 56831.29 88888.00 2018-03-28 16:55:13.908 087 11439.80 54.13 56831.29 88888.00 2018-03-28 16:55:14.408 087 11439.79 54.19 56831.30 88888.00 2018-03-28 16:55:14.908 087 11439.79 54.19 56831.37 88888.00 2018-03-28 16:55:15.408 087 11439.81 54.16 56831.41 88888.00 2018-03-28 16:55:15.908 087 11439.81 54.17 56831.40 88888.00 2018-03-28 16:55:16.408 087 11439.81 54.16 56831.30 88888.00 2018-03-28 16:55:16.908 087 11439.76 54.13 56831.30 88888.00 2018-03-28 16:55:17.408 087 11439.75 54.20 56831.40 88888.00 2018-03-28 16:55:17.908 087 11439.80 54.21 56831.42 88888.00 2018-03-28 16:55:18.408 087 11439.77 54.19 56831.38 88888.00 2018-03-28 16:55:18.908 087 11439.76 54.23 56831.40 88888.00 2018-03-28 16:55:19.408 087 11439.79 54.30 56831.34 88888.00 2018-03-28 16:55:19.908 087 11439.76 54.29 56831.31 88888.00 2018-03-28 16:55:20.408 087 11439.70 54.26 56831.33 88888.00 2018-03-28 16:55:20.908 087 11439.73 54.22 56831.36 88888.00 2018-03-28 16:55:21.408 087 11439.77 54.22 56831.35 88888.00 2018-03-28 16:55:21.908 087 11439.77 54.21 56831.38 88888.00 2018-03-28 16:55:22.408 087 11439.76 54.21 56831.40 88888.00 2018-03-28 16:55:22.908 087 11439.76 54.31 56831.41 88888.00 2018-03-28 16:55:23.408 087 11439.63 54.38 56831.44 88888.00 2018-03-28 16:55:23.908 087 11439.59 54.42 56831.44 88888.00 2018-03-28 16:55:24.408 087 11439.62 54.38 56831.41 88888.00 2018-03-28 16:55:24.908 087 11439.62 54.38 56831.40 88888.00 2018-03-28 16:55:25.408 087 11439.62 54.42 56831.35 88888.00 2018-03-28 16:55:25.908 087 11439.62 54.43 56831.41 88888.00 2018-03-28 16:55:26.408 087 11439.59 54.45 56831.46 88888.00 2018-03-28 16:55:26.908 087 11439.58 54.44 56831.47 88888.00 2018-03-28 16:55:27.408 087 11439.65 54.40 56831.44 88888.00 2018-03-28 16:55:27.908 087 11439.65 54.37 56831.47 88888.00 2018-03-28 16:55:28.408 087 11439.59 54.35 56831.51 88888.00 2018-03-28 16:55:28.908 087 11439.55 54.36 56831.59 88888.00 2018-03-28 16:55:29.408 087 11439.58 54.37 56831.56 88888.00 2018-03-28 16:55:29.908 087 11439.44 54.35 56831.48 88888.00 2018-03-28 16:55:30.408 087 11439.45 54.40 56831.47 88888.00 2018-03-28 16:55:30.908 087 11439.56 54.43 56831.56 88888.00 2018-03-28 16:55:31.408 087 11439.53 54.41 56831.60 88888.00 2018-03-28 16:55:32.408 087 11439.46 54.42 56831.64 88888.00 2018-03-28 16:55:32.908 087 11439.46 54.38 56831.62 88888.00 2018-03-28 16:55:33.408 087 11439.46 54.41 56831.56 88888.00 2018-03-28 16:55:33.908 087 11439.49 54.43 56831.57 88888.00 2018-03-28 16:55:34.408 087 11439.46 54.53 56831.59 88888.00 2018-03-28 16:55:34.908 087 11439.44 54.55 56831.62 88888.00 2018-03-28 16:55:35.408 087 11439.47 54.55 56831.66 88888.00 2018-03-28 16:55:35.908 087 11439.48 54.56 56831.62 88888.00 2018-03-28 16:55:36.408 087 11439.46 54.51 56831.56 88888.00 2018-03-28 16:55:36.908 087 11439.44 54.53 56831.57 88888.00 2018-03-28 16:55:37.409 087 11439.42 54.51 56831.51 88888.00 2018-03-28 16:55:37.909 087 11439.38 54.49 56831.56 88888.00 2018-03-28 16:55:38.409 087 11439.38 54.54 56831.56 88888.00 2018-03-28 16:55:38.909 087 11439.37 54.61 56831.50 88888.00 2018-03-28 16:55:39.409 087 11439.32 54.58 56831.48 88888.00 2018-03-28 16:55:39.909 087 11439.25 54.55 56831.56 88888.00 2018-03-28 16:55:40.409 087 11439.24 54.49 56831.56 88888.00 2018-03-28 16:55:40.909 087 11439.26 54.45 56831.53 88888.00 2018-03-28 16:55:41.409 087 11439.26 54.43 56831.55 88888.00 2018-03-28 16:55:42.409 087 11439.25 54.44 56831.59 88888.00 2018-03-28 16:55:42.909 087 11439.20 54.44 56831.59 88888.00 2018-03-28 16:55:43.409 087 11439.24 54.49 56831.59 88888.00 2018-03-28 16:55:43.909 087 11439.30 54.49 56831.57 88888.00 2018-03-28 16:55:44.409 087 11439.27 54.48 56831.57 88888.00 2018-03-28 16:55:44.909 087 11439.19 54.50 56831.63 88888.00 2018-03-28 16:55:45.409 087 11439.21 54.53 56831.64 88888.00 2018-03-28 16:55:45.909 087 11439.16 54.48 56831.57 88888.00 2018-03-28 16:55:46.409 087 11439.14 54.45 56831.60 88888.00 2018-03-28 16:55:46.909 087 11439.20 54.42 56831.60 88888.00 2018-03-28 16:55:47.409 087 11439.16 54.41 56831.56 88888.00 2018-03-28 16:55:47.909 087 11439.16 54.41 56831.60 88888.00 2018-03-28 16:55:48.409 087 11439.17 54.44 56831.55 88888.00 2018-03-28 16:55:48.909 087 11439.16 54.43 56831.57 88888.00 2018-03-28 16:55:49.409 087 11439.07 54.37 56831.59 88888.00 2018-03-28 16:55:49.909 087 11439.10 54.40 56831.51 88888.00 2018-03-28 16:55:50.409 087 11439.18 54.35 56831.50 88888.00 2018-03-28 16:55:50.909 087 11439.19 54.34 56831.57 88888.00 2018-03-28 16:55:51.409 087 11439.12 54.35 56831.62 88888.00 2018-03-28 16:55:51.909 087 11439.13 54.28 56831.62 88888.00 2018-03-28 16:55:52.409 087 11439.16 54.24 56831.63 88888.00 2018-03-28 16:55:52.909 087 11439.12 54.26 56831.68 88888.00 2018-03-28 16:55:53.409 087 11439.11 54.24 56831.61 88888.00 2018-03-28 16:55:53.909 087 11439.07 54.20 56831.56 88888.00 2018-03-28 16:55:54.409 087 11439.07 54.15 56831.57 88888.00 2018-03-28 16:55:54.909 087 11439.17 54.16 56831.64 88888.00 2018-03-28 16:55:55.409 087 11439.23 54.20 56831.66 88888.00 2018-03-28 16:55:55.909 087 11439.18 54.21 56831.66 88888.00 2018-03-28 16:55:56.409 087 11439.14 54.16 56831.63 88888.00 2018-03-28 16:55:56.909 087 11439.18 54.15 56831.62 88888.00 2018-03-28 16:55:57.409 087 11439.19 54.06 56831.63 88888.00 2018-03-28 16:55:57.909 087 11439.24 54.08 56831.60 88888.00 2018-03-28 16:55:58.409 087 11439.26 54.15 56831.62 88888.00 2018-03-28 16:55:58.909 087 11439.26 54.14 56831.57 88888.00 2018-03-28 16:55:59.409 087 11439.17 54.09 56831.63 88888.00 2018-03-28 16:55:59.909 087 11439.21 54.08 56831.68 88888.00 2018-03-28 16:56:00.409 087 11439.21 54.03 56831.67 88888.00 2018-03-28 16:56:00.909 087 11439.25 54.03 56831.63 88888.00 2018-03-28 16:56:01.409 087 11439.31 54.01 56831.60 88888.00 2018-03-28 16:56:01.909 087 11439.33 53.96 56831.55 88888.00 2018-03-28 16:56:02.409 087 11439.25 53.93 56831.55 88888.00 2018-03-28 16:56:02.909 087 11439.27 53.94 56831.56 88888.00 2018-03-28 16:56:03.409 087 11439.33 53.96 56831.53 88888.00 2018-03-28 16:56:03.909 087 11439.30 53.97 56831.56 88888.00 2018-03-28 16:56:04.409 087 11439.28 54.06 56831.59 88888.00 2018-03-28 16:56:04.909 087 11439.37 54.04 56831.63 88888.00 2018-03-28 16:56:05.409 087 11439.35 54.00 56831.67 88888.00 2018-03-28 16:56:05.909 087 11439.34 53.97 56831.59 88888.00 2018-03-28 16:56:06.409 087 11439.44 53.96 56831.47 88888.00 2018-03-28 16:56:06.909 087 11439.48 54.01 56831.46 88888.00 2018-03-28 16:56:07.409 087 11439.42 54.01 56831.53 88888.00 2018-03-28 16:56:07.909 087 11439.48 54.02 56831.60 88888.00 2018-03-28 16:56:08.409 087 11439.55 54.03 56831.55 88888.00 2018-03-28 16:56:08.909 087 11439.52 54.04 56831.50 88888.00 2018-03-28 16:56:09.409 087 11439.48 54.02 56831.43 88888.00 2018-03-28 16:56:09.909 087 11439.55 54.04 56831.43 88888.00 2018-03-28 16:56:10.409 087 11439.60 54.04 56831.43 88888.00 2018-03-28 16:56:10.909 087 11439.62 54.10 56831.38 88888.00 2018-03-28 16:56:11.409 087 11439.65 54.15 56831.36 88888.00 2018-03-28 16:56:11.909 087 11439.65 54.13 56831.38 88888.00 2018-03-28 16:56:12.409 087 11439.67 54.17 56831.36 88888.00 2018-03-28 16:56:12.909 087 11439.69 54.24 56831.35 88888.00 2018-03-28 16:56:13.909 087 11439.69 54.23 56831.33 88888.00 2018-03-28 16:56:14.409 087 11439.77 54.23 56831.30 88888.00 2018-03-28 16:56:14.909 087 11439.82 54.28 56831.31 88888.00 2018-03-28 16:56:15.409 087 11439.74 54.22 56831.30 88888.00 2018-03-28 16:56:15.909 087 11439.75 54.26 56831.28 88888.00 2018-03-28 16:56:16.409 087 11439.83 54.30 56831.25 88888.00 2018-03-28 16:56:16.909 087 11439.82 54.34 56831.22 88888.00 2018-03-28 16:56:17.409 087 11439.83 54.40 56831.18 88888.00 2018-03-28 16:56:17.909 087 11439.87 54.40 56831.18 88888.00 2018-03-28 16:56:18.409 087 11439.81 54.34 56831.14 88888.00 2018-03-28 16:56:18.909 087 11439.76 54.31 56831.11 88888.00 2018-03-28 16:56:19.409 087 11439.83 54.34 56831.12 88888.00 2018-03-28 16:56:19.909 087 11439.84 54.34 56831.14 88888.00 2018-03-28 16:56:20.409 087 11439.80 54.35 56831.11 88888.00 2018-03-28 16:56:20.909 087 11439.79 54.38 56831.14 88888.00 2018-03-28 16:56:21.909 087 11439.87 54.35 56831.11 88888.00 2018-03-28 16:56:22.409 087 11439.87 54.38 56831.09 88888.00 2018-03-28 16:56:22.909 087 11439.90 54.42 56831.06 88888.00 2018-03-28 16:56:23.409 087 11439.82 54.37 56831.05 88888.00 2018-03-28 16:56:23.909 087 11439.80 54.35 56831.06 88888.00 2018-03-28 16:56:24.409 087 11439.89 54.35 56831.06 88888.00 2018-03-28 16:56:24.909 087 11439.86 54.33 56831.02 88888.00 2018-03-28 16:56:25.409 087 11439.81 54.29 56831.04 88888.00 2018-03-28 16:56:25.909 087 11439.84 54.33 56831.06 88888.00 2018-03-28 16:56:26.409 087 11439.82 54.38 56831.04 88888.00 2018-03-28 16:56:26.909 087 11439.81 54.37 56831.06 88888.00 2018-03-28 16:56:27.409 087 11439.82 54.36 56831.08 88888.00 2018-03-28 16:56:27.909 087 11439.83 54.35 56831.01 88888.00 2018-03-28 16:56:28.409 087 11439.79 54.38 56830.98 88888.00 2018-03-28 16:56:28.909 087 11439.77 54.47 56830.99 88888.00 2018-03-28 16:56:29.409 087 11439.83 54.43 56830.95 88888.00 2018-03-28 16:56:29.909 087 11439.76 54.37 56830.98 88888.00 2018-03-28 16:56:30.409 087 11439.69 54.35 56830.97 88888.00 2018-03-28 16:56:30.909 087 11439.68 54.34 56830.96 88888.00 2018-03-28 16:56:31.409 087 11439.68 54.31 56830.99 88888.00 2018-03-28 16:56:31.909 087 11439.65 54.29 56831.05 88888.00 2018-03-28 16:56:32.409 087 11439.65 54.28 56831.02 88888.00 2018-03-28 16:56:32.909 087 11439.62 54.27 56830.99 88888.00 2018-03-28 16:56:33.409 087 11439.59 54.30 56831.02 88888.00 2018-03-28 16:56:33.909 087 11439.60 54.35 56830.98 88888.00 2018-03-28 16:56:34.409 087 11439.60 54.30 56830.92 88888.00 2018-03-28 16:56:34.909 087 11439.55 54.31 56830.97 88888.00 2018-03-28 16:56:35.409 087 11439.51 54.35 56831.01 88888.00 2018-03-28 16:56:35.909 087 11439.53 54.30 56831.01 88888.00 2018-03-28 16:56:36.409 087 11439.49 54.27 56830.98 88888.00 2018-03-28 16:56:36.909 087 11439.47 54.29 56830.97 88888.00 2018-03-28 16:56:37.409 087 11439.53 54.33 56831.01 88888.00 2018-03-28 16:56:37.909 087 11439.51 54.33 56831.04 88888.00 2018-03-28 16:56:38.409 087 11439.45 54.29 56831.02 88888.00 2018-03-28 16:56:38.909 087 11439.39 54.30 56831.03 88888.00 2018-03-28 16:56:39.409 087 11439.41 54.28 56831.02 88888.00 2018-03-28 16:56:39.909 087 11439.33 54.26 56830.99 88888.00 2018-03-28 16:56:40.409 087 11439.34 54.26 56831.03 88888.00 2018-03-28 16:56:40.909 087 11439.38 54.26 56831.04 88888.00 2018-03-28 16:56:41.409 087 11439.30 54.26 56831.03 88888.00 2018-03-28 16:56:41.909 087 11439.33 54.30 56831.09 88888.00 2018-03-28 16:56:42.409 087 11439.33 54.37 56831.09 88888.00 2018-03-28 16:56:42.909 087 11439.25 54.28 56831.06 88888.00 2018-03-28 16:56:43.409 087 11439.24 54.30 56831.03 88888.00 2018-03-28 16:56:43.909 087 11439.31 54.27 56830.99 88888.00 2018-03-28 16:56:44.409 087 11439.31 54.22 56830.98 88888.00 2018-03-28 16:56:45.409 087 11439.35 54.37 56831.08 88888.00 2018-03-28 16:56:45.909 087 11439.37 54.37 56831.06 88888.00 2018-03-28 16:56:46.409 087 11439.35 54.41 56831.05 88888.00 2018-03-28 16:56:46.909 087 11439.32 54.41 56831.05 88888.00 2018-03-28 16:56:47.409 087 11439.34 54.40 56831.01 88888.00 2018-03-28 16:56:47.909 087 11439.32 54.38 56830.99 88888.00 2018-03-28 16:56:48.409 087 11439.37 54.45 56831.09 88888.00 2018-03-28 16:56:48.909 087 11439.37 54.45 56831.08 88888.00 2018-03-28 16:56:49.409 087 11439.38 54.47 56831.04 88888.00 2018-03-28 16:56:49.909 087 11439.37 54.44 56831.05 88888.00 2018-03-28 16:56:50.409 087 11439.41 54.47 56831.02 88888.00 2018-03-28 16:56:50.909 087 11439.41 54.49 56831.03 88888.00 2018-03-28 16:56:51.409 087 11439.40 54.53 56831.02 88888.00 2018-03-28 16:56:51.909 087 11439.40 54.56 56830.98 88888.00 2018-03-28 16:56:52.409 087 11439.45 54.50 56831.03 88888.00 2018-03-28 16:56:52.909 087 11439.49 54.50 56831.04 88888.00 2018-03-28 16:56:53.409 087 11439.53 54.53 56831.06 88888.00 2018-03-28 16:56:53.909 087 11439.62 54.54 56830.99 88888.00 2018-03-28 16:56:54.409 087 11439.56 54.56 56831.04 88888.00 2018-03-28 16:56:54.909 087 11439.55 54.60 56831.01 88888.00 2018-03-28 16:56:55.409 087 11439.58 54.56 56830.90 88888.00 2018-03-28 16:56:55.909 087 11439.61 54.54 56830.85 88888.00 2018-03-28 16:56:56.409 087 11439.61 54.55 56830.87 88888.00 2018-03-28 16:56:56.909 087 11439.73 54.56 56830.87 88888.00 2018-03-28 16:56:57.409 087 11439.74 54.57 56830.83 88888.00 2018-03-28 16:56:57.909 087 11439.66 54.62 56830.93 88888.00 2018-03-28 16:56:58.409 087 11439.61 54.61 56830.96 88888.00 2018-03-28 16:56:58.909 087 11439.68 54.58 56830.93 88888.00 2018-03-28 16:56:59.409 087 11439.68 54.54 56830.90 88888.00 2018-03-28 16:56:59.909 087 11439.69 54.55 56830.92 88888.00 2018-03-28 16:57:00.409 087 11439.79 54.60 56830.86 88888.00 2018-03-28 16:57:00.909 087 11439.76 54.63 56830.84 88888.00 2018-03-28 16:57:01.409 087 11439.75 54.65 56830.87 88888.00 2018-03-28 16:57:01.909 087 11439.80 54.63 56830.92 88888.00 2018-03-28 16:57:02.409 087 11439.82 54.56 56830.90 88888.00 2018-03-28 16:57:02.909 087 11439.81 54.53 56830.87 88888.00 2018-03-28 16:57:03.409 087 11439.89 54.53 56830.87 88888.00 2018-03-28 16:57:03.909 087 11439.96 54.54 56830.90 88888.00 2018-03-28 16:57:04.409 087 11439.89 54.57 56830.92 88888.00 2018-03-28 16:57:04.909 087 11439.83 54.58 56830.93 88888.00 2018-03-28 16:57:05.409 087 11439.84 54.57 56830.90 88888.00 2018-03-28 16:57:05.909 087 11439.87 54.55 56830.87 88888.00 2018-03-28 16:57:06.409 087 11439.92 54.55 56830.84 88888.00 2018-03-28 16:57:06.909 087 11439.95 54.53 56830.90 88888.00 2018-03-28 16:57:07.409 087 11439.88 54.51 56830.92 88888.00 2018-03-28 16:57:07.909 087 11439.89 54.50 56830.95 88888.00 2018-03-28 16:57:08.409 087 11439.88 54.50 56830.96 88888.00 2018-03-28 16:57:08.909 087 11439.90 54.48 56830.89 88888.00 2018-03-28 16:57:09.409 087 11439.92 54.48 56830.87 88888.00 2018-03-28 16:57:09.909 087 11439.96 54.53 56830.92 88888.00 2018-03-28 16:57:10.409 087 11439.94 54.56 56830.93 88888.00 2018-03-28 16:57:10.909 087 11439.87 54.57 56830.95 88888.00 2018-03-28 16:57:11.409 087 11439.88 54.57 56831.04 88888.00 2018-03-28 16:57:11.909 087 11439.95 54.55 56831.05 88888.00 2018-03-28 16:57:12.409 087 11439.90 54.54 56831.04 88888.00 2018-03-28 16:57:12.909 087 11439.86 54.57 56831.01 88888.00 2018-03-28 16:57:13.409 087 11439.93 54.56 56830.98 88888.00 2018-03-28 16:57:13.909 087 11439.93 54.53 56830.98 88888.00 2018-03-28 16:57:14.409 087 11439.88 54.55 56830.96 88888.00 2018-03-28 16:57:14.909 087 11439.96 54.58 56831.01 88888.00 2018-03-28 16:57:15.409 087 11439.92 54.57 56830.96 88888.00 2018-03-28 16:57:15.909 087 11439.82 54.61 56830.98 88888.00 2018-03-28 16:57:16.409 087 11439.84 54.57 56830.98 88888.00 2018-03-28 16:57:16.909 087 11439.87 54.55 56830.96 88888.00 2018-03-28 16:57:17.409 087 11439.83 54.61 56830.93 88888.00 2018-03-28 16:57:17.909 087 11439.84 54.64 56831.02 88888.00 2018-03-28 16:57:18.409 087 11439.83 54.67 56831.09 88888.00 2018-03-28 16:57:18.909 087 11439.77 54.63 56831.12 88888.00 2018-03-28 16:57:19.409 087 11439.79 54.60 56831.11 88888.00 2018-03-28 16:57:19.909 087 11439.89 54.58 56831.09 88888.00 2018-03-28 16:57:20.409 087 11439.92 54.56 56831.04 88888.00 2018-03-28 16:57:20.909 087 11439.87 54.60 56831.03 88888.00 2018-03-28 16:57:21.409 087 11439.89 54.63 56831.08 88888.00 2018-03-28 16:57:21.909 087 11439.81 54.64 56831.11 88888.00 2018-03-28 16:57:22.409 087 11439.75 54.62 56831.14 88888.00 2018-03-28 16:57:22.909 087 11439.79 54.64 56831.14 88888.00 2018-03-28 16:57:23.409 087 11439.89 54.68 56831.17 88888.00 2018-03-28 16:57:23.909 087 11439.83 54.70 56831.16 88888.00 2018-03-28 16:57:24.409 087 11439.79 54.74 56831.19 88888.00 2018-03-28 16:57:24.909 087 11439.81 54.76 56831.17 88888.00 2018-03-28 16:57:25.409 087 11439.77 54.78 56831.12 88888.00 2018-03-28 16:57:25.909 087 11439.84 54.82 56831.16 88888.00 2018-03-28 16:57:26.909 087 11439.87 54.84 56831.18 88888.00 2018-03-28 16:57:27.409 087 11439.80 54.84 56831.21 88888.00 2018-03-28 16:57:27.909 087 11439.84 54.83 56831.27 88888.00 2018-03-28 16:57:28.409 087 11439.88 54.85 56831.24 88888.00 2018-03-28 16:57:28.909 087 11439.88 54.85 56831.16 88888.00 2018-03-28 16:57:29.409 087 11439.88 54.90 56831.18 88888.00 2018-03-28 16:57:29.909 087 11439.88 54.92 56831.17 88888.00 2018-03-28 16:57:30.409 087 11439.83 54.92 56831.23 88888.00 2018-03-28 16:57:30.909 087 11439.82 54.89 56831.29 88888.00 2018-03-28 16:57:31.409 087 11439.87 54.85 56831.28 88888.00 2018-03-28 16:57:31.910 087 11439.88 54.84 56831.24 88888.00 2018-03-28 16:57:32.410 087 11439.84 54.82 56831.22 88888.00 2018-03-28 16:57:32.910 087 11439.90 54.89 56831.16 88888.00 2018-03-28 16:57:33.410 087 11439.93 54.92 56831.15 88888.00 2018-03-28 16:57:33.910 087 11439.88 54.95 56831.22 88888.00 2018-03-28 16:57:34.410 087 11439.90 54.94 56831.22 88888.00 2018-03-28 16:57:34.910 087 11439.83 54.91 56831.24 88888.00 2018-03-28 16:57:35.410 087 11439.80 54.90 56831.21 88888.00 2018-03-28 16:57:35.910 087 11439.88 54.92 56831.27 88888.00 2018-03-28 16:57:36.410 087 11439.86 54.90 56831.27 88888.00 2018-03-28 16:57:36.910 087 11439.84 54.88 56831.23 88888.00 2018-03-28 16:57:37.410 087 11439.86 54.92 56831.23 88888.00 2018-03-28 16:57:37.910 087 11439.87 54.95 56831.18 88888.00 2018-03-28 16:57:38.410 087 11439.80 54.90 56831.16 88888.00 2018-03-28 16:57:38.910 087 11439.84 54.88 56831.16 88888.00 2018-03-28 16:57:39.410 087 11439.93 54.88 56831.18 88888.00 2018-03-28 16:57:39.910 087 11439.90 54.84 56831.15 88888.00 2018-03-28 16:57:40.410 087 11439.90 54.84 56831.10 88888.00 2018-03-28 16:57:40.910 087 11439.94 54.85 56831.11 88888.00 2018-03-28 16:57:41.410 087 11439.92 54.84 56831.17 88888.00 2018-03-28 16:57:41.910 087 11439.89 54.83 56831.11 88888.00 2018-03-28 16:57:42.410 087 11439.93 54.91 56831.04 88888.00 2018-03-28 16:57:42.910 087 11439.93 54.89 56831.04 88888.00 2018-03-28 16:57:43.410 087 11439.83 54.88 56831.09 88888.00 2018-03-28 16:57:43.910 087 11439.87 54.84 56831.12 88888.00 2018-03-28 16:57:44.410 087 11439.87 54.76 56831.11 88888.00 2018-03-28 16:57:44.910 087 11439.83 54.67 56831.09 88888.00 2018-03-28 16:57:45.410 087 11439.88 54.68 56831.09 88888.00 2018-03-28 16:57:45.910 087 11439.96 54.68 56831.06 88888.00 2018-03-28 16:57:46.410 087 11439.90 54.69 56831.02 88888.00 2018-03-28 16:57:46.910 087 11439.84 54.76 56830.98 88888.00 2018-03-28 16:57:47.410 087 11439.86 54.78 56831.02 88888.00 2018-03-28 16:57:47.910 087 11439.82 54.78 56831.09 88888.00 2018-03-28 16:57:48.410 087 11439.81 54.74 56830.99 88888.00 2018-03-28 16:57:48.910 087 11439.82 54.76 56830.97 88888.00 2018-03-28 16:57:49.410 087 11439.88 54.76 56830.97 88888.00 2018-03-28 16:57:49.910 087 11439.79 54.71 56830.95 88888.00 2018-03-28 16:57:50.410 087 11439.81 54.71 56830.95 88888.00 2018-03-28 16:57:50.910 087 11439.86 54.69 56830.98 88888.00 2018-03-28 16:57:51.410 087 11439.81 54.71 56830.96 88888.00 2018-03-28 16:57:51.910 087 11439.82 54.76 56830.97 88888.00 2018-03-28 16:57:52.410 087 11439.92 54.76 56830.98 88888.00 2018-03-28 16:57:52.910 087 11439.86 54.76 56831.01 88888.00 2018-03-28 16:57:53.410 087 11439.86 54.79 56831.02 88888.00 2018-03-28 16:57:53.910 087 11439.95 54.75 56830.95 88888.00 2018-03-28 16:57:54.410 087 11439.94 54.77 56830.84 88888.00 2018-03-28 16:57:54.910 087 11439.87 54.87 56830.84 88888.00 2018-03-28 16:57:55.410 087 11439.89 54.87 56830.89 88888.00 2018-03-28 16:57:55.910 087 11439.88 54.88 56830.87 88888.00 2018-03-28 16:57:56.410 087 11439.83 54.88 56830.95 88888.00 2018-03-28 16:57:56.910 087 11439.84 54.88 56830.92 88888.00 2018-03-28 16:57:57.410 087 11439.92 54.87 56830.91 88888.00 2018-03-28 16:57:58.410 087 11439.95 54.94 56830.98 88888.00 2018-03-28 16:57:58.910 087 11440.00 54.94 56830.97 88888.00 2018-03-28 16:57:59.410 087 11439.86 54.89 56831.02 88888.00 2018-03-28 16:57:59.910 087 11439.76 54.90 56831.01 88888.00 2018-03-28 16:58:00.410 087 11439.82 54.89 56830.99 88888.00 2018-03-28 16:58:00.910 087 11439.87 54.91 56831.01 88888.00 2018-03-28 16:58:01.410 087 11439.83 54.97 56830.99 88888.00 2018-03-28 16:58:01.910 087 11439.84 54.99 56831.10 88888.00 2018-03-28 16:58:02.410 087 11439.81 54.97 56831.11 88888.00 2018-03-28 16:58:02.910 087 11439.74 54.98 56831.10 88888.00 2018-03-28 16:58:03.410 087 11439.69 55.02 56831.10 88888.00 2018-03-28 16:58:03.910 087 11439.73 55.04 56831.10 88888.00 2018-03-28 16:58:04.410 087 11439.72 55.01 56831.11 88888.00 2018-03-28 16:58:04.910 087 11439.72 55.03 56831.08 88888.00 2018-03-28 16:58:05.410 087 11439.68 54.99 56831.12 88888.00 2018-03-28 16:58:05.910 087 11439.61 54.99 56831.17 88888.00 2018-03-28 16:58:06.410 087 11439.60 55.03 56831.18 88888.00 2018-03-28 16:58:06.910 087 11439.66 55.06 56831.18 88888.00 2018-03-28 16:58:07.410 087 11439.65 55.04 56831.18 88888.00 2018-03-28 16:58:08.410 087 11439.59 55.05 56831.18 88888.00 2018-03-28 16:58:08.910 087 11439.59 55.09 56831.21 88888.00 2018-03-28 16:58:09.410 087 11439.54 55.12 56831.33 88888.00 2018-03-28 16:58:09.910 087 11439.55 55.13 56831.40 88888.00 2018-03-28 16:58:10.410 087 11439.58 55.19 56831.43 88888.00 2018-03-28 16:58:10.910 087 11439.53 55.22 56831.41 88888.00 2018-03-28 16:58:11.410 087 11439.49 55.16 56831.41 88888.00 2018-03-28 16:58:11.910 087 11439.52 55.16 56831.47 88888.00 2018-03-28 16:58:12.410 087 11439.47 55.18 56831.50 88888.00 2018-03-28 16:58:12.910 087 11439.44 55.19 56831.47 88888.00 2018-03-28 16:58:13.410 087 11439.45 55.19 56831.48 88888.00 2018-03-28 16:58:13.910 087 11439.44 55.18 56831.55 88888.00 2018-03-28 16:58:14.410 087 11439.47 55.17 56831.61 88888.00 2018-03-28 16:58:14.910 087 11439.47 55.16 56831.66 88888.00 2018-03-28 16:58:15.410 087 11439.44 55.11 56831.62 88888.00 2018-03-28 16:58:15.910 087 11439.35 55.17 56831.56 88888.00 2018-03-28 16:58:16.410 087 11439.33 55.25 56831.60 88888.00 2018-03-28 16:58:16.910 087 11439.41 55.28 56831.66 88888.00 2018-03-28 16:58:17.410 087 11439.39 55.26 56831.68 88888.00 2018-03-28 16:58:17.910 087 11439.39 55.29 56831.76 88888.00 2018-03-28 16:58:18.410 087 11439.41 55.28 56831.74 88888.00 2018-03-28 16:58:18.910 087 11439.39 55.26 56831.68 88888.00 2018-03-28 16:58:19.410 087 11439.41 55.29 56831.69 88888.00 2018-03-28 16:58:19.910 087 11439.47 55.29 56831.75 88888.00 2018-03-28 16:58:20.410 087 11439.48 55.28 56831.75 88888.00 2018-03-28 16:58:20.910 087 11439.40 55.25 56831.76 88888.00 2018-03-28 16:58:21.410 087 11439.45 55.30 56831.66 88888.00 2018-03-28 16:58:21.910 087 11439.46 55.37 56831.66 88888.00 2018-03-28 16:58:22.410 087 11439.42 55.37 56831.68 88888.00 2018-03-28 16:58:22.910 087 11439.42 55.38 56831.70 88888.00 2018-03-28 16:58:23.410 087 11439.46 55.37 56831.70 88888.00 2018-03-28 16:58:23.910 087 11439.51 55.29 56831.69 88888.00 2018-03-28 16:58:24.410 087 11439.55 55.31 56831.70 88888.00 2018-03-28 16:58:24.910 087 11439.65 55.45 56831.73 88888.00 2018-03-28 16:58:25.410 087 11439.56 55.44 56831.73 88888.00 2018-03-28 16:58:25.910 087 11439.52 55.39 56831.80 88888.00 2018-03-28 16:58:26.410 087 11439.61 55.37 56831.81 88888.00 2018-03-28 16:58:26.910 087 11439.62 55.38 56831.68 88888.00 2018-03-28 16:58:27.410 087 11439.62 55.39 56831.62 88888.00 2018-03-28 16:58:27.910 087 11439.68 55.36 56831.59 88888.00 2018-03-28 16:58:28.410 087 11439.69 55.37 56831.59 88888.00 2018-03-28 16:58:28.910 087 11439.66 55.43 56831.61 88888.00 2018-03-28 16:58:29.410 087 11439.69 55.47 56831.68 88888.00 2018-03-28 16:58:29.910 087 11439.74 55.42 56831.56 88888.00 2018-03-28 16:58:30.410 087 11439.73 55.37 56831.51 88888.00 2018-03-28 16:58:30.910 087 11439.77 55.40 56831.51 88888.00 2018-03-28 16:58:31.410 087 11439.80 55.38 56831.61 88888.00 2018-03-28 16:58:31.910 087 11439.77 55.37 56831.61 88888.00 2018-03-28 16:58:32.410 087 11439.77 55.38 56831.54 88888.00 2018-03-28 16:58:32.910 087 11439.82 55.35 56831.43 88888.00 2018-03-28 16:58:33.410 087 11439.87 55.36 56831.47 88888.00 2018-03-28 16:58:33.910 087 11439.84 55.35 56831.43 88888.00 2018-03-28 16:58:34.410 087 11439.93 55.36 56831.38 88888.00 2018-03-28 16:58:34.910 087 11439.95 55.38 56831.37 88888.00 2018-03-28 16:58:35.410 087 11439.93 55.36 56831.38 88888.00 2018-03-28 16:58:35.910 087 11440.04 55.33 56831.35 88888.00 2018-03-28 16:58:36.410 087 11440.04 55.30 56831.31 88888.00 2018-03-28 16:58:36.910 087 11440.06 55.35 56831.33 88888.00 2018-03-28 16:58:37.410 087 11440.06 55.36 56831.24 88888.00 2018-03-28 16:58:37.910 087 11440.10 55.35 56831.24 88888.00 2018-03-28 16:58:38.410 087 11440.08 55.31 56831.17 88888.00 2018-03-28 16:58:38.910 087 11440.06 55.28 56831.11 88888.00 2018-03-28 16:58:39.910 087 11440.18 55.25 56830.98 88888.00 2018-03-28 16:58:40.410 087 11440.16 55.25 56830.92 88888.00 2018-03-28 16:58:40.910 087 11440.20 55.24 56830.97 88888.00 2018-03-28 16:58:41.410 087 11440.15 55.25 56830.95 88888.00 2018-03-28 16:58:41.910 087 11440.10 55.18 56830.92 88888.00 2018-03-28 16:58:42.410 087 11440.25 55.17 56830.86 88888.00 2018-03-28 16:58:42.910 087 11440.34 55.19 56830.86 88888.00 2018-03-28 16:58:43.410 087 11440.28 55.24 56830.90 88888.00 2018-03-28 16:58:43.910 087 11440.30 55.25 56830.86 88888.00 2018-03-28 16:58:44.410 087 11440.35 55.22 56830.82 88888.00 2018-03-28 16:58:44.910 087 11440.27 55.16 56830.74 88888.00 2018-03-28 16:58:45.410 087 11440.31 55.19 56830.77 88888.00 2018-03-28 16:58:45.910 087 11440.34 55.18 56830.77 88888.00 2018-03-28 16:58:46.410 087 11440.27 55.13 56830.80 88888.00 2018-03-28 16:58:46.910 087 11440.22 55.11 56830.71 88888.00 2018-03-28 16:58:47.410 087 11440.34 55.09 56830.69 88888.00 2018-03-28 16:58:47.910 087 11440.38 55.13 56830.61 88888.00 2018-03-28 16:58:48.410 087 11440.35 55.12 56830.59 88888.00 2018-03-28 16:58:48.910 087 11440.34 55.13 56830.61 88888.00 2018-03-28 16:58:49.910 087 11440.36 55.12 56830.61 88888.00 2018-03-28 16:58:50.410 087 11440.35 55.12 56830.52 88888.00 2018-03-28 16:58:50.910 087 11440.36 55.06 56830.50 88888.00 2018-03-28 16:58:51.410 087 11440.30 55.05 56830.52 88888.00 2018-03-28 16:58:51.910 087 11440.28 55.09 56830.42 88888.00 2018-03-28 16:58:52.410 087 11440.31 55.04 56830.44 88888.00 2018-03-28 16:58:52.910 087 11440.22 54.97 56830.47 88888.00 2018-03-28 16:58:53.410 087 11440.23 54.94 56830.47 88888.00 2018-03-28 16:58:53.910 087 11440.30 54.98 56830.50 88888.00 2018-03-28 16:58:54.410 087 11440.29 54.98 56830.44 88888.00 2018-03-28 16:58:54.910 087 11440.22 54.96 56830.45 88888.00 2018-03-28 16:58:55.410 087 11440.21 54.96 56830.47 88888.00 2018-03-28 16:58:55.910 087 11440.24 54.92 56830.48 88888.00 2018-03-28 16:58:56.410 087 11440.17 54.89 56830.45 88888.00 2018-03-28 16:58:56.910 087 11440.16 54.85 56830.51 88888.00 2018-03-28 16:58:57.910 087 11440.17 54.85 56830.44 88888.00 2018-03-28 16:58:58.410 087 11440.11 54.81 56830.46 88888.00 2018-03-28 16:58:58.910 087 11440.14 54.78 56830.44 88888.00 2018-03-28 16:58:59.410 087 11440.11 54.74 56830.41 88888.00 2018-03-28 16:58:59.910 087 11440.08 54.78 56830.47 88888.00 2018-03-28 16:59:00.410 087 11440.15 54.83 56830.52 88888.00 2018-03-28 16:59:00.910 087 11440.07 54.82 56830.50 88888.00 2018-03-28 16:59:01.410 087 11440.04 54.76 56830.47 88888.00 2018-03-28 16:59:01.910 087 11440.11 54.72 56830.48 88888.00 2018-03-28 16:59:02.410 087 11440.09 54.72 56830.44 88888.00 2018-03-28 16:59:02.910 087 11440.01 54.78 56830.41 88888.00 2018-03-28 16:59:03.410 087 11440.00 54.85 56830.51 88888.00 2018-03-28 16:59:03.910 087 11440.02 54.81 56830.60 88888.00 2018-03-28 16:59:04.410 087 11440.00 54.77 56830.61 88888.00 2018-03-28 16:59:04.910 087 11439.99 54.78 56830.61 88888.00 2018-03-28 16:59:05.410 087 11440.07 54.81 56830.65 88888.00 2018-03-28 16:59:05.910 087 11440.07 54.79 56830.70 88888.00 2018-03-28 16:59:06.410 087 11440.01 54.72 56830.66 88888.00 2018-03-28 16:59:06.910 087 11440.03 54.69 56830.63 88888.00 2018-03-28 16:59:07.410 087 11440.04 54.71 56830.59 88888.00 2018-03-28 16:59:07.910 087 11440.03 54.75 56830.64 88888.00 2018-03-28 16:59:08.410 087 11440.04 54.79 56830.73 88888.00 2018-03-28 16:59:08.910 087 11440.00 54.70 56830.74 88888.00 2018-03-28 16:59:09.410 087 11439.96 54.62 56830.71 88888.00 2018-03-28 16:59:09.910 087 11439.97 54.64 56830.73 88888.00 2018-03-28 16:59:10.410 087 11440.07 54.64 56830.73 88888.00 2018-03-28 16:59:10.910 087 11440.06 54.62 56830.74 88888.00 2018-03-28 16:59:11.410 087 11440.06 54.61 56830.74 88888.00 2018-03-28 16:59:11.910 087 11440.09 54.65 56830.78 88888.00 2018-03-28 16:59:12.410 087 11440.08 54.63 56830.77 88888.00 2018-03-28 16:59:12.910 087 11440.07 54.63 56830.78 88888.00 2018-03-28 16:59:13.410 087 11440.14 54.62 56830.76 88888.00 2018-03-28 16:59:13.910 087 11440.15 54.58 56830.82 88888.00 2018-03-28 16:59:14.410 087 11440.13 54.61 56830.87 88888.00 2018-03-28 16:59:14.910 087 11440.14 54.61 56830.97 88888.00 2018-03-28 16:59:15.410 087 11440.16 54.61 56830.99 88888.00 2018-03-28 16:59:15.910 087 11440.14 54.62 56830.92 88888.00 2018-03-28 16:59:16.410 087 11440.17 54.62 56830.90 88888.00 2018-03-28 16:59:16.910 087 11440.25 54.56 56830.90 88888.00 2018-03-28 16:59:17.410 087 11440.23 54.54 56830.91 88888.00 2018-03-28 16:59:17.910 087 11440.18 54.56 56830.90 88888.00 2018-03-28 16:59:18.410 087 11440.27 54.55 56830.95 88888.00 2018-03-28 16:59:18.910 087 11440.28 54.51 56830.98 88888.00 2018-03-28 16:59:19.410 087 11440.28 54.54 56830.95 88888.00 2018-03-28 16:59:19.910 087 11440.32 54.55 56830.97 88888.00 2018-03-28 16:59:20.410 087 11440.34 54.54 56830.98 88888.00 2018-03-28 16:59:21.410 087 11440.25 54.54 56830.90 88888.00 2018-03-28 16:59:21.910 087 11440.31 54.54 56830.89 88888.00 2018-03-28 16:59:22.410 087 11440.28 54.58 56830.96 88888.00 2018-03-28 16:59:22.910 087 11440.34 54.63 56830.93 88888.00 2018-03-28 16:59:23.410 087 11440.42 54.62 56830.95 88888.00 2018-03-28 16:59:23.910 087 11440.37 54.61 56830.96 88888.00 2018-03-28 16:59:24.410 087 11440.31 54.63 56830.97 88888.00 2018-03-28 16:59:24.910 087 11440.38 54.60 56830.92 88888.00 2018-03-28 16:59:25.410 087 11440.42 54.62 56830.91 88888.00 2018-03-28 16:59:25.910 087 11440.39 54.68 56830.93 88888.00 2018-03-28 16:59:26.410 087 11440.48 54.67 56830.92 88888.00 2018-03-28 16:59:26.910 087 11440.48 54.64 56830.89 88888.00 2018-03-28 16:59:27.410 087 11440.55 54.68 56830.87 88888.00 2018-03-28 16:59:27.910 087 11440.55 54.71 56830.84 88888.00 2018-03-28 16:59:28.410 087 11440.50 54.71 56830.84 88888.00 2018-03-28 16:59:28.910 087 11440.50 54.77 56830.90 88888.00 2018-03-28 16:59:29.410 087 11440.56 54.79 56830.84 88888.00 2018-03-28 16:59:29.910 087 11440.57 54.79 56830.80 88888.00 2018-03-28 16:59:30.410 087 11440.59 54.75 56830.79 88888.00 2018-03-28 16:59:30.910 087 11440.70 54.75 56830.72 88888.00 2018-03-28 16:59:31.410 087 11440.71 54.72 56830.73 88888.00 2018-03-28 16:59:31.910 087 11440.71 54.71 56830.70 88888.00 2018-03-28 16:59:32.410 087 11440.70 54.79 56830.67 88888.00 2018-03-28 16:59:32.910 087 11440.79 54.83 56830.65 88888.00 2018-03-28 16:59:33.410 087 11440.77 54.87 56830.65 88888.00 2018-03-28 16:59:33.910 087 11440.74 54.88 56830.59 88888.00 2018-03-28 16:59:34.410 087 11440.85 54.84 56830.51 88888.00 2018-03-28 16:59:34.910 087 11440.80 54.82 56830.44 88888.00 2018-03-28 16:59:35.410 087 11440.79 54.84 56830.44 88888.00 2018-03-28 16:59:35.910 087 11440.88 54.90 56830.42 88888.00 2018-03-28 16:59:36.411 087 11440.88 54.91 56830.38 88888.00 2018-03-28 16:59:36.911 087 11440.81 54.92 56830.35 88888.00 2018-03-28 16:59:37.411 087 11440.90 54.94 56830.28 88888.00 2018-03-28 16:59:37.911 087 11440.92 54.92 56830.31 88888.00 2018-03-28 16:59:38.411 087 11440.93 54.84 56830.21 88888.00 2018-03-28 16:59:38.911 087 11440.97 54.89 56830.28 88888.00 2018-03-28 16:59:39.411 087 11441.01 54.84 56830.31 88888.00 2018-03-28 16:59:39.911 087 11440.94 54.88 56830.29 88888.00 2018-03-28 16:59:40.411 087 11440.98 54.92 56830.20 88888.00 2018-03-28 16:59:40.911 087 11441.04 54.92 56830.19 88888.00 2018-03-28 16:59:41.411 087 11441.01 54.88 56830.13 88888.00 2018-03-28 16:59:41.911 087 11441.02 54.91 56830.16 88888.00 2018-03-28 16:59:42.411 087 11441.04 54.98 56830.24 88888.00 2018-03-28 16:59:42.911 087 11441.05 54.91 56830.16 88888.00 2018-03-28 16:59:43.411 087 11441.06 54.91 56830.12 88888.00 2018-03-28 16:59:43.911 087 11441.11 54.88 56830.13 88888.00 2018-03-28 16:59:44.411 087 11441.04 54.90 56830.10 88888.00 2018-03-28 16:59:44.911 087 11440.98 54.91 56830.08 88888.00 2018-03-28 16:59:45.411 087 11441.05 54.91 56830.05 88888.00 2018-03-28 16:59:45.911 087 11441.12 54.94 56830.01 88888.00 2018-03-28 16:59:46.411 087 11441.12 54.92 56829.97 88888.00 2018-03-28 16:59:46.911 087 11441.11 54.97 56829.99 88888.00 2018-03-28 16:59:47.411 087 11441.09 54.98 56830.02 88888.00 2018-03-28 16:59:47.911 087 11441.02 54.97 56830.03 88888.00 2018-03-28 16:59:48.411 087 11440.98 54.91 56830.00 88888.00 2018-03-28 16:59:48.911 087 11441.00 54.90 56829.88 88888.00 2018-03-28 16:59:49.411 087 11441.02 54.84 56829.84 88888.00 2018-03-28 16:59:49.911 087 11440.99 54.90 56829.80 88888.00 2018-03-28 16:59:50.411 087 11440.97 54.95 56829.95 88888.00 2018-03-28 16:59:50.911 087 11440.92 54.89 56829.96 88888.00 2018-03-28 16:59:51.411 087 11440.84 54.85 56829.96 88888.00 2018-03-28 16:59:51.911 087 11440.90 54.89 56829.96 88888.00 2018-03-28 16:59:52.411 087 11440.97 54.92 56829.96 88888.00 2018-03-28 16:59:52.911 087 11440.93 54.91 56830.01 88888.00 2018-03-28 16:59:53.411 087 11440.92 54.91 56830.05 88888.00 2018-03-28 16:59:53.911 087 11440.86 54.91 56830.05 88888.00 2018-03-28 16:59:54.411 087 11440.74 54.90 56829.99 88888.00 2018-03-28 16:59:54.911 087 11440.74 54.89 56830.00 88888.00 2018-03-28 16:59:55.411 087 11440.81 54.89 56829.99 88888.00 2018-03-28 16:59:55.911 087 11440.77 54.88 56830.06 88888.00 2018-03-28 16:59:56.411 087 11440.77 54.89 56830.06 88888.00 2018-03-28 16:59:56.911 087 11440.78 54.94 56830.07 88888.00 2018-03-28 16:59:57.411 087 11440.73 54.85 56830.05 88888.00 2018-03-28 16:59:57.911 087 11440.66 54.78 56830.01 88888.00 2018-03-28 16:59:58.411 087 11440.66 54.79 56830.05 88888.00 2018-03-28 16:59:58.911 087 11440.67 54.77 56830.05 88888.00 2018-03-28 16:59:59.411 087 11440.60 54.77 56830.05 88888.00 2018-03-28 16:59:59.911 087 11440.59 54.81 56830.06 88888.00 2018-03-28 17:00:00.411 087 11440.59 54.85 56830.09 88888.00 2018-03-28 17:00:00.911 087 11440.52 54.81 56830.16 88888.00 2018-03-28 17:00:01.411 087 11440.46 54.82 56830.12 88888.00 2018-03-28 17:00:01.911 087 11440.49 54.82 56830.07 88888.00 2018-03-28 17:00:03.411 087 11440.43 54.83 56830.09 88888.00 2018-03-28 17:00:03.911 087 11440.43 54.83 56830.14 88888.00 2018-03-28 17:00:04.411 087 11440.37 54.82 56830.13 88888.00 2018-03-28 17:00:04.911 087 11440.36 54.84 56830.15 88888.00 2018-03-28 17:00:05.411 087 11440.42 54.81 56830.12 88888.00 2018-03-28 17:00:05.911 087 11440.38 54.77 56830.12 88888.00 2018-03-28 17:00:06.411 087 11440.43 54.79 56830.06 88888.00 2018-03-28 17:00:06.911 087 11440.48 54.78 56830.12 88888.00 2018-03-28 17:00:07.411 087 11440.43 54.78 56830.15 88888.00 2018-03-28 17:00:07.911 087 11440.37 54.81 56830.20 88888.00 2018-03-28 17:00:08.411 087 11440.44 54.78 56830.19 88888.00 2018-03-28 17:00:08.911 087 11440.42 54.75 56830.19 88888.00 2018-03-28 17:00:09.411 087 11440.46 54.75 56830.19 88888.00 2018-03-28 17:00:09.911 087 11440.45 54.74 56830.14 88888.00 2018-03-28 17:00:10.411 087 11440.49 54.77 56830.22 88888.00 2018-03-28 17:00:10.911 087 11440.44 54.77 56830.24 88888.00 2018-03-28 17:00:11.411 087 11440.41 54.75 56830.24 88888.00 2018-03-28 17:00:11.911 087 11440.43 54.72 56830.22 88888.00 2018-03-28 17:00:12.411 087 11440.45 54.72 56830.19 88888.00 2018-03-28 17:00:12.911 087 11440.46 54.71 56830.13 88888.00 2018-03-28 17:00:13.411 087 11440.50 54.72 56830.14 88888.00 2018-03-28 17:00:13.911 087 11440.42 54.72 56830.10 88888.00 2018-03-28 17:00:14.411 087 11440.44 54.71 56830.09 88888.00 2018-03-28 17:00:14.911 087 11440.51 54.68 56830.12 88888.00 2018-03-28 17:00:15.411 087 11440.48 54.63 56830.08 88888.00 2018-03-28 17:00:15.911 087 11440.53 54.67 56830.01 88888.00 2018-03-28 17:00:16.411 087 11440.57 54.74 56830.07 88888.00 2018-03-28 17:00:16.911 087 11440.58 54.72 56830.14 88888.00 2018-03-28 17:00:17.411 087 11440.51 54.67 56830.10 88888.00 2018-03-28 17:00:17.911 087 11440.57 54.65 56830.03 88888.00 2018-03-28 17:00:18.411 087 11440.59 54.63 56829.97 88888.00 2018-03-28 17:00:18.911 087 11440.64 54.64 56830.01 88888.00 2018-03-28 17:00:19.411 087 11440.70 54.67 56829.99 88888.00 2018-03-28 17:00:19.911 087 11440.70 54.68 56829.95 88888.00 2018-03-28 17:00:20.911 087 11440.64 54.63 56829.90 88888.00 2018-03-28 17:00:21.411 087 11440.70 54.64 56829.90 88888.00 2018-03-28 17:00:21.911 087 11440.74 54.61 56829.88 88888.00 2018-03-28 17:00:22.411 087 11440.74 54.61 56829.88 88888.00 2018-03-28 17:00:22.911 087 11440.78 54.61 56829.88 88888.00 2018-03-28 17:00:23.411 087 11440.77 54.60 56829.87 88888.00 2018-03-28 17:00:23.911 087 11440.73 54.60 56829.87 88888.00 2018-03-28 17:00:24.411 087 11440.74 54.61 56829.82 88888.00 2018-03-28 17:00:24.911 087 11440.79 54.57 56829.75 88888.00 2018-03-28 17:00:25.411 087 11440.73 54.57 56829.76 88888.00 2018-03-28 17:00:25.911 087 11440.76 54.64 56829.79 88888.00 2018-03-28 17:00:26.411 087 11440.78 54.62 56829.81 88888.00 2018-03-28 17:00:26.911 087 11440.72 54.60 56829.79 88888.00 2018-03-28 17:00:27.411 087 11440.72 54.62 56829.76 88888.00 2018-03-28 17:00:27.911 087 11440.77 54.61 56829.75 88888.00 2018-03-28 17:00:28.411 087 11440.77 54.61 56829.73 88888.00 2018-03-28 17:00:28.911 087 11440.74 54.61 56829.75 88888.00 2018-03-28 17:00:29.411 087 11440.78 54.60 56829.73 88888.00 2018-03-28 17:00:29.911 087 11440.80 54.57 56829.75 88888.00 2018-03-28 17:00:30.411 087 11440.74 54.57 56829.76 88888.00 2018-03-28 17:00:30.911 087 11440.78 54.60 56829.76 88888.00 2018-03-28 17:00:31.411 087 11440.80 54.57 56829.73 88888.00 2018-03-28 17:00:31.911 087 11440.74 54.61 56829.74 88888.00 2018-03-28 17:00:32.411 087 11440.85 54.63 56829.79 88888.00 2018-03-28 17:00:32.911 087 11440.88 54.63 56829.76 88888.00 2018-03-28 17:00:33.411 087 11440.81 54.62 56829.73 88888.00 2018-03-28 17:00:33.911 087 11440.81 54.65 56829.69 88888.00 2018-03-28 17:00:34.411 087 11440.87 54.60 56829.69 88888.00 2018-03-28 17:00:34.911 087 11440.84 54.60 56829.69 88888.00 2018-03-28 17:00:35.411 087 11440.84 54.63 56829.70 88888.00 2018-03-28 17:00:35.911 087 11440.88 54.69 56829.71 88888.00 2018-03-28 17:00:36.411 087 11440.83 54.70 56829.77 88888.00 2018-03-28 17:00:36.911 087 11440.79 54.76 56829.76 88888.00 2018-03-28 17:00:37.411 087 11440.81 54.75 56829.83 88888.00 2018-03-28 17:00:37.911 087 11440.83 54.70 56829.84 88888.00 2018-03-28 17:00:38.411 087 11440.83 54.65 56829.74 88888.00 2018-03-28 17:00:38.911 087 11440.87 54.67 56829.69 88888.00 2018-03-28 17:00:39.411 087 11440.93 54.70 56829.70 88888.00 2018-03-28 17:00:39.911 087 11440.88 54.75 56829.74 88888.00 2018-03-28 17:00:40.411 087 11440.81 54.79 56829.76 88888.00 2018-03-28 17:00:40.911 087 11440.84 54.83 56829.77 88888.00 2018-03-28 17:00:41.411 087 11440.83 54.83 56829.76 88888.00 2018-03-28 17:00:41.911 087 11440.78 54.78 56829.71 88888.00 2018-03-28 17:00:42.411 087 11440.87 54.77 56829.70 88888.00 2018-03-28 17:00:42.911 087 11440.88 54.79 56829.70 88888.00 2018-03-28 17:00:43.411 087 11440.80 54.81 56829.71 88888.00 2018-03-28 17:00:43.911 087 11440.83 54.83 56829.80 88888.00 2018-03-28 17:00:44.411 087 11440.85 54.82 56829.89 88888.00 2018-03-28 17:00:44.911 087 11440.84 54.84 56829.88 88888.00 2018-03-28 17:00:45.411 087 11440.81 54.88 56829.87 88888.00 2018-03-28 17:00:45.911 087 11440.83 54.82 56829.84 88888.00 2018-03-28 17:00:46.411 087 11440.77 54.78 56829.79 88888.00 2018-03-28 17:00:46.911 087 11440.79 54.82 56829.81 88888.00 2018-03-28 17:00:47.411 087 11440.86 54.84 56829.82 88888.00 2018-03-28 17:00:47.911 087 11440.83 54.82 56829.82 88888.00 2018-03-28 17:00:48.411 087 11440.83 54.83 56829.76 88888.00 2018-03-28 17:00:48.911 087 11440.91 54.88 56829.81 88888.00 2018-03-28 17:00:49.411 087 11440.91 54.87 56829.74 88888.00 2018-03-28 17:00:49.911 087 11440.86 54.91 56829.74 88888.00 2018-03-28 17:00:50.411 087 11440.85 54.94 56829.75 88888.00 2018-03-28 17:00:50.911 087 11440.86 54.89 56829.79 88888.00 2018-03-28 17:00:51.411 087 11440.85 54.83 56829.76 88888.00 2018-03-28 17:00:51.911 087 11440.88 54.79 56829.73 88888.00 2018-03-28 17:00:52.411 087 11440.95 54.77 56829.70 88888.00 2018-03-28 17:00:52.911 087 11440.94 54.76 56829.70 88888.00 2018-03-28 17:00:53.411 087 11441.00 54.74 56829.75 88888.00 2018-03-28 17:00:53.911 087 11441.02 54.74 56829.70 88888.00 2018-03-28 17:00:54.411 087 11441.02 54.70 56829.64 88888.00 2018-03-28 17:00:54.911 087 11441.00 54.69 56829.67 88888.00 2018-03-28 17:00:55.411 087 11441.02 54.67 56829.68 88888.00 2018-03-28 17:00:55.911 087 11441.06 54.67 56829.70 88888.00 2018-03-28 17:00:56.411 087 11441.02 54.69 56829.67 88888.00 2018-03-28 17:00:56.911 087 11441.05 54.64 56829.60 88888.00 2018-03-28 17:00:57.411 087 11441.09 54.63 56829.58 88888.00 2018-03-28 17:00:57.911 087 11441.12 54.63 56829.63 88888.00 2018-03-28 17:00:58.411 087 11441.12 54.64 56829.68 88888.00 2018-03-28 17:00:58.911 087 11441.12 54.62 56829.69 88888.00 2018-03-28 17:00:59.411 087 11441.18 54.54 56829.68 88888.00 2018-03-28 17:00:59.911 087 11441.15 54.56 56829.64 88888.00 2018-03-28 17:01:00.411 087 11441.21 54.54 56829.57 88888.00 2018-03-28 17:01:00.911 087 11441.21 54.54 56829.61 88888.00 2018-03-28 17:01:01.411 087 11441.21 54.54 56829.63 88888.00 2018-03-28 17:01:01.911 087 11441.26 54.54 56829.57 88888.00 2018-03-28 17:01:02.411 087 11441.29 54.49 56829.55 88888.00 2018-03-28 17:01:02.911 087 11441.32 54.48 56829.55 88888.00 2018-03-28 17:01:03.411 087 11441.39 54.44 56829.57 88888.00 2018-03-28 17:01:03.911 087 11441.38 54.42 56829.54 88888.00 2018-03-28 17:01:04.411 087 11441.35 54.42 56829.54 88888.00 2018-03-28 17:01:04.911 087 11441.43 54.42 56829.45 88888.00 2018-03-28 17:01:05.411 087 11441.47 54.45 56829.42 88888.00 2018-03-28 17:01:05.911 087 11441.42 54.38 56829.42 88888.00 2018-03-28 17:01:06.411 087 11441.41 54.35 56829.48 88888.00 2018-03-28 17:01:06.911 087 11441.46 54.36 56829.42 88888.00 2018-03-28 17:01:07.411 087 11441.45 54.34 56829.39 88888.00 2018-03-28 17:01:07.911 087 11441.41 54.37 56829.42 88888.00 2018-03-28 17:01:08.411 087 11441.55 54.37 56829.37 88888.00 2018-03-28 17:01:08.911 087 11441.56 54.40 56829.35 88888.00 2018-03-28 17:01:09.411 087 11441.48 54.40 56829.35 88888.00 2018-03-28 17:01:09.911 087 11441.53 54.38 56829.39 88888.00 2018-03-28 17:01:10.411 087 11441.59 54.34 56829.41 88888.00 2018-03-28 17:01:10.911 087 11441.52 54.35 56829.39 88888.00 2018-03-28 17:01:11.411 087 11441.57 54.35 56829.37 88888.00 2018-03-28 17:01:11.911 087 11441.61 54.34 56829.30 88888.00 2018-03-28 17:01:12.411 087 11441.55 54.35 56829.26 88888.00 2018-03-28 17:01:12.911 087 11441.55 54.36 56829.32 88888.00 2018-03-28 17:01:13.411 087 11441.60 54.37 56829.34 88888.00 2018-03-28 17:01:13.911 087 11441.56 54.29 56829.29 88888.00 2018-03-28 17:01:14.411 087 11441.54 54.29 56829.26 88888.00 2018-03-28 17:01:14.911 087 11441.61 54.28 56829.26 88888.00 2018-03-28 17:01:15.911 087 11441.53 54.27 56829.31 88888.00 2018-03-28 17:01:16.411 087 11441.54 54.31 56829.35 88888.00 2018-03-28 17:01:16.911 087 11441.49 54.27 56829.32 88888.00 2018-03-28 17:01:17.411 087 11441.50 54.26 56829.29 88888.00 2018-03-28 17:01:17.911 087 11441.53 54.22 56829.26 88888.00 2018-03-28 17:01:18.411 087 11441.53 54.23 56829.29 88888.00 2018-03-28 17:01:18.911 087 11441.40 54.22 56829.34 88888.00 2018-03-28 17:01:19.411 087 11441.38 54.28 56829.31 88888.00 2018-03-28 17:01:19.911 087 11441.43 54.31 56829.30 88888.00 2018-03-28 17:01:20.411 087 11441.29 54.26 56829.32 88888.00 2018-03-28 17:01:20.911 087 11441.32 54.22 56829.34 88888.00 2018-03-28 17:01:21.411 087 11441.39 54.23 56829.36 88888.00 2018-03-28 17:01:21.911 087 11441.32 54.23 56829.39 88888.00 2018-03-28 17:01:22.411 087 11441.29 54.23 56829.38 88888.00 2018-03-28 17:01:22.911 087 11441.27 54.29 56829.42 88888.00 2018-03-28 17:01:23.411 087 11441.25 54.27 56829.45 88888.00 2018-03-28 17:01:23.911 087 11441.21 54.22 56829.50 88888.00 2018-03-28 17:01:24.411 087 11441.26 54.19 56829.57 88888.00 2018-03-28 17:01:24.911 087 11441.28 54.24 56829.58 88888.00 2018-03-28 17:01:25.411 087 11441.16 54.26 56829.63 88888.00 2018-03-28 17:01:25.911 087 11441.11 54.26 56829.64 88888.00 2018-03-28 17:01:26.411 087 11441.11 54.26 56829.63 88888.00 2018-03-28 17:01:26.911 087 11441.07 54.30 56829.65 88888.00 2018-03-28 17:01:27.411 087 11441.07 54.33 56829.76 88888.00 2018-03-28 17:01:27.911 087 11441.12 54.35 56829.75 88888.00 2018-03-28 17:01:28.411 087 11441.01 54.24 56829.79 88888.00 2018-03-28 17:01:28.911 087 11440.94 54.22 56829.80 88888.00 2018-03-28 17:01:29.411 087 11440.94 54.24 56829.83 88888.00 2018-03-28 17:01:29.911 087 11440.92 54.22 56829.83 88888.00 2018-03-28 17:01:30.411 087 11440.90 54.28 56829.90 88888.00 2018-03-28 17:01:30.912 087 11440.93 54.34 56829.97 88888.00 2018-03-28 17:01:31.412 087 11440.90 54.33 56830.02 88888.00 2018-03-28 17:01:31.912 087 11440.85 54.27 56830.00 88888.00 2018-03-28 17:01:32.412 087 11440.84 54.26 56830.05 88888.00 2018-03-28 17:01:32.912 087 11440.83 54.26 56830.02 88888.00 2018-03-28 17:01:33.912 087 11440.74 54.17 56830.16 88888.00 2018-03-28 17:01:34.412 087 11440.80 54.19 56830.20 88888.00 2018-03-28 17:01:34.912 087 11440.80 54.21 56830.22 88888.00 2018-03-28 17:01:35.412 087 11440.74 54.21 56830.22 88888.00 2018-03-28 17:01:35.912 087 11440.77 54.20 56830.25 88888.00 2018-03-28 17:01:36.412 087 11440.76 54.21 56830.22 88888.00 2018-03-28 17:01:36.912 087 11440.74 54.21 56830.22 88888.00 2018-03-28 17:01:37.412 087 11440.78 54.20 56830.26 88888.00 2018-03-28 17:01:37.912 087 11440.71 54.23 56830.25 88888.00 2018-03-28 17:01:38.412 087 11440.73 54.28 56830.27 88888.00 2018-03-28 17:01:38.912 087 11440.72 54.31 56830.29 88888.00 2018-03-28 17:01:39.412 087 11440.65 54.33 56830.34 88888.00 2018-03-28 17:01:39.912 087 11440.60 54.34 56830.37 88888.00 2018-03-28 17:01:40.412 087 11440.57 54.33 56830.34 88888.00 2018-03-28 17:01:40.912 087 11440.67 54.31 56830.32 88888.00 2018-03-28 17:01:41.412 087 11440.66 54.30 56830.33 88888.00 2018-03-28 17:01:41.912 087 11440.66 54.35 56830.40 88888.00 2018-03-28 17:01:42.412 087 11440.67 54.42 56830.50 88888.00 2018-03-28 17:01:42.912 087 11440.67 54.37 56830.52 88888.00 2018-03-28 17:01:43.412 087 11440.64 54.35 56830.48 88888.00 2018-03-28 17:01:43.912 087 11440.64 54.35 56830.46 88888.00 2018-03-28 17:01:44.412 087 11440.59 54.30 56830.51 88888.00 2018-03-28 17:01:44.912 087 11440.63 54.35 56830.57 88888.00 2018-03-28 17:01:45.412 087 11440.67 54.37 56830.51 88888.00 2018-03-28 17:01:45.912 087 11440.62 54.33 56830.51 88888.00 2018-03-28 17:01:46.412 087 11440.59 54.29 56830.53 88888.00 2018-03-28 17:01:46.912 087 11440.62 54.30 56830.53 88888.00 2018-03-28 17:01:47.412 087 11440.66 54.35 56830.56 88888.00 2018-03-28 17:01:47.912 087 11440.57 54.30 56830.61 88888.00 2018-03-28 17:01:48.412 087 11440.51 54.27 56830.60 88888.00 2018-03-28 17:01:48.912 087 11440.63 54.23 56830.58 88888.00 2018-03-28 17:01:49.412 087 11440.65 54.20 56830.53 88888.00 2018-03-28 17:01:49.912 087 11440.64 54.22 56830.56 88888.00 2018-03-28 17:01:50.412 087 11440.69 54.29 56830.63 88888.00 2018-03-28 17:01:50.912 087 11440.65 54.29 56830.66 88888.00 2018-03-28 17:01:51.412 087 11440.64 54.20 56830.61 88888.00 2018-03-28 17:01:51.912 087 11440.71 54.19 56830.58 88888.00 2018-03-28 17:01:52.412 087 11440.72 54.16 56830.53 88888.00 2018-03-28 17:01:52.912 087 11440.71 54.21 56830.56 88888.00 2018-03-28 17:01:53.412 087 11440.72 54.20 56830.63 88888.00 2018-03-28 17:01:53.912 087 11440.70 54.19 56830.63 88888.00 2018-03-28 17:01:54.412 087 11440.66 54.09 56830.59 88888.00 2018-03-28 17:01:54.912 087 11440.71 54.09 56830.51 88888.00 2018-03-28 17:01:55.412 087 11440.80 54.03 56830.46 88888.00 2018-03-28 17:01:55.912 087 11440.81 54.02 56830.47 88888.00 2018-03-28 17:01:56.412 087 11440.74 54.02 56830.56 88888.00 2018-03-28 17:01:57.412 087 11440.70 53.95 56830.47 88888.00 2018-03-28 17:01:57.912 087 11440.67 53.90 56830.42 88888.00 2018-03-28 17:01:58.412 087 11440.74 53.89 56830.46 88888.00 2018-03-28 17:01:58.912 087 11440.78 53.89 56830.46 88888.00 2018-03-28 17:01:59.412 087 11440.76 53.87 56830.35 88888.00 2018-03-28 17:01:59.912 087 11440.76 53.88 56830.42 88888.00 2018-03-28 17:02:00.412 087 11440.83 53.86 56830.46 88888.00 2018-03-28 17:02:00.912 087 11440.83 53.85 56830.47 88888.00 2018-03-28 17:02:01.412 087 11440.76 53.76 56830.42 88888.00 2018-03-28 17:02:01.912 087 11440.81 53.68 56830.44 88888.00 2018-03-28 17:02:02.412 087 11440.81 53.66 56830.41 88888.00 2018-03-28 17:02:02.912 087 11440.85 53.69 56830.38 88888.00 2018-03-28 17:02:03.412 087 11440.85 53.69 56830.37 88888.00 2018-03-28 17:02:03.912 087 11440.78 53.65 56830.41 88888.00 2018-03-28 17:02:04.412 087 11440.77 53.66 56830.38 88888.00 2018-03-28 17:02:04.912 087 11440.76 53.68 56830.37 88888.00 2018-03-28 17:02:05.412 087 11440.79 53.60 56830.34 88888.00 2018-03-28 17:02:05.912 087 11440.79 53.60 56830.31 88888.00 2018-03-28 17:02:06.412 087 11440.74 53.63 56830.28 88888.00 2018-03-28 17:02:06.912 087 11440.74 53.63 56830.32 88888.00 2018-03-28 17:02:07.412 087 11440.72 53.60 56830.32 88888.00 2018-03-28 17:02:07.912 087 11440.76 53.61 56830.27 88888.00 2018-03-28 17:02:08.412 087 11440.80 53.60 56830.22 88888.00 2018-03-28 17:02:08.912 087 11440.77 53.58 56830.25 88888.00 2018-03-28 17:02:09.412 087 11440.79 53.59 56830.27 88888.00 2018-03-28 17:02:09.912 087 11440.85 53.56 56830.19 88888.00 2018-03-28 17:02:10.412 087 11440.76 53.53 56830.14 88888.00 2018-03-28 17:02:10.912 087 11440.74 53.51 56830.06 88888.00 2018-03-28 17:02:11.412 087 11440.84 53.53 56830.03 88888.00 2018-03-28 17:02:11.912 087 11440.83 53.56 56830.07 88888.00 2018-03-28 17:02:12.412 087 11440.76 53.60 56830.07 88888.00 2018-03-28 17:02:12.912 087 11440.80 53.55 56830.07 88888.00 2018-03-28 17:02:13.412 087 11440.79 53.53 56830.05 88888.00 2018-03-28 17:02:13.912 087 11440.84 53.54 56830.07 88888.00 2018-03-28 17:02:14.412 087 11440.84 53.49 56830.05 88888.00 2018-03-28 17:02:14.912 087 11440.85 53.45 56830.03 88888.00 2018-03-28 17:02:15.412 087 11440.80 53.46 56830.12 88888.00 2018-03-28 17:02:15.912 087 11440.77 53.51 56830.14 88888.00 2018-03-28 17:02:16.412 087 11440.80 53.51 56830.01 88888.00 2018-03-28 17:02:16.912 087 11440.83 53.47 56830.03 88888.00 2018-03-28 17:02:17.412 087 11440.83 53.49 56830.03 88888.00 2018-03-28 17:02:17.912 087 11440.92 53.46 56830.00 88888.00 2018-03-28 17:02:18.412 087 11440.91 53.40 56830.00 88888.00 2018-03-28 17:02:18.912 087 11440.85 53.39 56829.95 88888.00 2018-03-28 17:02:19.412 087 11440.88 53.45 56830.01 88888.00 2018-03-28 17:02:19.912 087 11440.95 53.51 56830.03 88888.00 2018-03-28 17:02:20.412 087 11440.91 53.47 56829.97 88888.00 2018-03-28 17:02:20.912 087 11440.92 53.46 56829.92 88888.00 2018-03-28 17:02:21.412 087 11440.93 53.46 56829.92 88888.00 2018-03-28 17:02:21.912 087 11440.86 53.42 56829.95 88888.00 2018-03-28 17:02:22.412 087 11440.92 53.45 56830.00 88888.00 2018-03-28 17:02:22.912 087 11441.02 53.42 56830.01 88888.00 2018-03-28 17:02:23.412 087 11440.97 53.39 56830.00 88888.00 2018-03-28 17:02:23.912 087 11440.92 53.35 56829.97 88888.00 2018-03-28 17:02:24.412 087 11440.99 53.39 56829.92 88888.00 2018-03-28 17:02:24.912 087 11441.01 53.43 56829.92 88888.00 2018-03-28 17:02:25.412 087 11440.93 53.47 56829.99 88888.00 2018-03-28 17:02:25.912 087 11440.94 53.45 56830.06 88888.00 2018-03-28 17:02:26.412 087 11440.98 53.32 56830.05 88888.00 2018-03-28 17:02:26.912 087 11440.93 53.35 56830.02 88888.00 2018-03-28 17:02:27.412 087 11440.97 53.41 56829.97 88888.00 2018-03-28 17:02:27.912 087 11441.04 53.46 56829.96 88888.00 2018-03-28 17:02:28.412 087 11440.95 53.46 56830.03 88888.00 2018-03-28 17:02:28.912 087 11440.90 53.42 56830.12 88888.00 2018-03-28 17:02:29.412 087 11440.99 53.41 56830.09 88888.00 2018-03-28 17:02:29.912 087 11440.97 53.41 56830.03 88888.00 2018-03-28 17:02:30.412 087 11440.85 53.45 56830.07 88888.00 2018-03-28 17:02:30.912 087 11440.86 53.48 56830.10 88888.00 2018-03-28 17:02:31.412 087 11440.85 53.42 56830.15 88888.00 2018-03-28 17:02:31.912 087 11440.83 53.39 56830.16 88888.00 2018-03-28 17:02:32.412 087 11440.84 53.41 56830.20 88888.00 2018-03-28 17:02:32.912 087 11440.79 53.42 56830.18 88888.00 2018-03-28 17:02:33.412 087 11440.66 53.41 56830.25 88888.00 2018-03-28 17:02:33.912 087 11440.64 53.38 56830.29 88888.00 2018-03-28 17:02:34.412 087 11440.67 53.39 56830.32 88888.00 2018-03-28 17:02:34.912 087 11440.63 53.38 56830.27 88888.00 2018-03-28 17:02:35.412 087 11440.59 53.40 56830.27 88888.00 2018-03-28 17:02:35.912 087 11440.63 53.41 56830.33 88888.00 2018-03-28 17:02:36.412 087 11440.59 53.41 56830.35 88888.00 2018-03-28 17:02:36.912 087 11440.57 53.42 56830.35 88888.00 2018-03-28 17:02:37.412 087 11440.56 53.46 56830.39 88888.00 2018-03-28 17:02:37.912 087 11440.52 53.46 56830.48 88888.00 2018-03-28 17:02:38.912 087 11440.37 53.47 56830.58 88888.00 2018-03-28 17:02:39.412 087 11440.41 53.49 56830.64 88888.00 2018-03-28 17:02:39.912 087 11440.35 53.52 56830.63 88888.00 2018-03-28 17:02:40.412 087 11440.35 53.52 56830.63 88888.00 2018-03-28 17:02:40.912 087 11440.39 53.53 56830.70 88888.00 2018-03-28 17:02:41.412 087 11440.27 53.51 56830.78 88888.00 2018-03-28 17:02:41.912 087 11440.22 53.54 56830.79 88888.00 2018-03-28 17:02:42.412 087 11440.25 53.59 56830.82 88888.00 2018-03-28 17:02:42.912 087 11440.23 53.56 56830.84 88888.00 2018-03-28 17:02:43.412 087 11440.16 53.55 56830.92 88888.00 2018-03-28 17:02:43.912 087 11440.16 53.58 56830.97 88888.00 2018-03-28 17:02:44.412 087 11440.17 53.62 56830.96 88888.00 2018-03-28 17:02:44.912 087 11440.11 53.69 56830.98 88888.00 2018-03-28 17:02:45.412 087 11440.15 53.70 56830.99 88888.00 2018-03-28 17:02:45.912 087 11440.14 53.63 56831.02 88888.00 2018-03-28 17:02:46.412 087 11440.06 53.62 56831.04 88888.00 2018-03-28 17:02:46.912 087 11440.08 53.63 56831.09 88888.00 2018-03-28 17:02:47.412 087 11440.09 53.65 56831.15 88888.00 2018-03-28 17:02:47.912 087 11440.06 53.62 56831.16 88888.00 2018-03-28 17:02:48.412 087 11440.04 53.67 56831.18 88888.00 2018-03-28 17:02:48.912 087 11440.00 53.67 56831.17 88888.00 2018-03-28 17:02:49.412 087 11439.96 53.62 56831.21 88888.00 2018-03-28 17:02:49.912 087 11439.92 53.60 56831.23 88888.00 2018-03-28 17:02:50.412 087 11440.02 53.60 56831.28 88888.00 2018-03-28 17:02:50.912 087 11440.03 53.58 56831.31 88888.00 2018-03-28 17:02:51.412 087 11440.00 53.63 56831.33 88888.00 2018-03-28 17:02:51.912 087 11440.04 53.70 56831.37 88888.00 2018-03-28 17:02:52.412 087 11440.01 53.70 56831.41 88888.00 2018-03-28 17:02:52.912 087 11439.94 53.70 56831.40 88888.00 2018-03-28 17:02:53.412 087 11439.94 53.74 56831.46 88888.00 2018-03-28 17:02:53.912 087 11440.00 53.75 56831.47 88888.00 2018-03-28 17:02:54.412 087 11439.92 53.72 56831.46 88888.00 2018-03-28 17:02:54.912 087 11439.90 53.73 56831.51 88888.00 2018-03-28 17:02:55.412 087 11439.97 53.77 56831.57 88888.00 2018-03-28 17:02:55.912 087 11439.88 53.79 56831.60 88888.00 2018-03-28 17:02:56.412 087 11439.81 53.75 56831.61 88888.00 2018-03-28 17:02:56.912 087 11439.88 53.73 56831.56 88888.00 2018-03-28 17:02:57.412 087 11439.92 53.70 56831.59 88888.00 2018-03-28 17:02:57.912 087 11439.84 53.67 56831.60 88888.00 2018-03-28 17:02:58.412 087 11439.86 53.69 56831.64 88888.00 2018-03-28 17:02:58.912 087 11439.86 53.68 56831.61 88888.00 2018-03-28 17:02:59.412 087 11439.79 53.67 56831.61 88888.00 2018-03-28 17:02:59.912 087 11439.79 53.69 56831.62 88888.00 2018-03-28 17:03:00.412 087 11439.88 53.72 56831.57 88888.00 2018-03-28 17:03:00.912 087 11439.80 53.69 56831.57 88888.00 2018-03-28 17:03:01.412 087 11439.77 53.67 56831.67 88888.00 2018-03-28 17:03:01.912 087 11439.80 53.68 56831.68 88888.00 2018-03-28 17:03:02.412 087 11439.79 53.69 56831.66 88888.00 2018-03-28 17:03:02.912 087 11439.75 53.74 56831.68 88888.00 2018-03-28 17:03:03.412 087 11439.76 53.74 56831.75 88888.00 2018-03-28 17:03:03.912 087 11439.70 53.67 56831.72 88888.00 2018-03-28 17:03:04.412 087 11439.68 53.61 56831.69 88888.00 2018-03-28 17:03:04.912 087 11439.72 53.59 56831.66 88888.00 2018-03-28 17:03:05.412 087 11439.75 53.60 56831.70 88888.00 2018-03-28 17:03:05.912 087 11439.77 53.59 56831.70 88888.00 2018-03-28 17:03:06.412 087 11439.77 53.63 56831.67 88888.00 2018-03-28 17:03:06.912 087 11439.77 53.65 56831.75 88888.00 2018-03-28 17:03:07.412 087 11439.72 53.61 56831.75 88888.00 2018-03-28 17:03:07.912 087 11439.72 53.62 56831.79 88888.00 2018-03-28 17:03:08.412 087 11439.77 53.65 56831.80 88888.00 2018-03-28 17:03:08.912 087 11439.79 53.66 56831.76 88888.00 2018-03-28 17:03:09.412 087 11439.76 53.63 56831.68 88888.00 2018-03-28 17:03:10.412 087 11439.74 53.60 56831.67 88888.00 2018-03-28 17:03:10.912 087 11439.73 53.62 56831.68 88888.00 2018-03-28 17:03:11.412 087 11439.75 53.62 56831.70 88888.00 2018-03-28 17:03:11.912 087 11439.75 53.63 56831.62 88888.00 2018-03-28 17:03:12.412 087 11439.70 53.65 56831.56 88888.00 2018-03-28 17:03:12.912 087 11439.79 53.67 56831.60 88888.00 2018-03-28 17:03:13.412 087 11439.81 53.67 56831.67 88888.00 2018-03-28 17:03:13.912 087 11439.76 53.66 56831.63 88888.00 2018-03-28 17:03:14.412 087 11439.76 53.67 56831.60 88888.00 2018-03-28 17:03:14.912 087 11439.84 53.65 56831.62 88888.00 2018-03-28 17:03:15.412 087 11439.90 53.59 56831.56 88888.00 2018-03-28 17:03:15.912 087 11439.84 53.61 56831.57 88888.00 2018-03-28 17:03:16.412 087 11439.88 53.67 56831.68 88888.00 2018-03-28 17:03:16.912 087 11439.86 53.67 56831.72 88888.00 2018-03-28 17:03:17.412 087 11439.82 53.66 56831.64 88888.00 2018-03-28 17:03:17.912 087 11439.88 53.65 56831.60 88888.00 2018-03-28 17:03:18.412 087 11439.90 53.63 56831.55 88888.00 2018-03-28 17:03:18.912 087 11439.87 53.63 56831.57 88888.00 2018-03-28 17:03:19.412 087 11439.84 53.69 56831.56 88888.00 2018-03-28 17:03:19.912 087 11439.88 53.70 56831.55 88888.00 2018-03-28 17:03:20.412 087 11439.83 53.65 56831.56 88888.00 2018-03-28 17:03:20.912 087 11439.82 53.60 56831.50 88888.00 2018-03-28 17:03:21.412 087 11439.94 53.62 56831.48 88888.00 2018-03-28 17:03:21.912 087 11439.94 53.63 56831.47 88888.00 2018-03-28 17:03:22.412 087 11439.88 53.67 56831.50 88888.00 2018-03-28 17:03:22.912 087 11439.94 53.69 56831.56 88888.00 2018-03-28 17:03:23.412 087 11439.89 53.67 56831.54 88888.00 2018-03-28 17:03:23.912 087 11439.83 53.62 56831.50 88888.00 2018-03-28 17:03:24.412 087 11439.93 53.62 56831.43 88888.00 2018-03-28 17:03:24.912 087 11439.96 53.60 56831.44 88888.00 2018-03-28 17:03:25.412 087 11439.92 53.60 56831.48 88888.00 2018-03-28 17:03:25.912 087 11439.96 53.66 56831.49 88888.00 2018-03-28 17:03:26.412 087 11439.94 53.63 56831.50 88888.00 2018-03-28 17:03:26.912 087 11439.94 53.59 56831.41 88888.00 2018-03-28 17:03:27.412 087 11439.94 53.55 56831.36 88888.00 2018-03-28 17:03:27.912 087 11439.99 53.51 56831.35 88888.00 2018-03-28 17:03:28.412 087 11439.96 53.48 56831.37 88888.00 2018-03-28 17:03:28.912 087 11439.95 53.58 56831.42 88888.00 2018-03-28 17:03:29.412 087 11439.93 53.58 56831.43 88888.00 2018-03-28 17:03:29.912 087 11439.90 53.52 56831.38 88888.00 2018-03-28 17:03:30.412 087 11439.89 53.47 56831.30 88888.00 2018-03-28 17:03:30.912 087 11439.97 53.43 56831.27 88888.00 2018-03-28 17:03:31.412 087 11440.03 53.41 56831.29 88888.00 2018-03-28 17:03:31.912 087 11440.00 53.42 56831.30 88888.00 2018-03-28 17:03:32.412 087 11439.99 53.47 56831.31 88888.00 2018-03-28 17:03:32.912 087 11440.07 53.40 56831.36 88888.00 2018-03-28 17:03:33.412 087 11439.99 53.35 56831.34 88888.00 2018-03-28 17:03:33.912 087 11439.97 53.36 56831.33 88888.00 2018-03-28 17:03:34.412 087 11440.07 53.33 56831.34 88888.00 2018-03-28 17:03:34.912 087 11440.08 53.35 56831.35 88888.00 2018-03-28 17:03:35.413 087 11440.04 53.42 56831.37 88888.00 2018-03-28 17:03:35.913 087 11440.04 53.41 56831.38 88888.00 2018-03-28 17:03:36.413 087 11440.03 53.38 56831.42 88888.00 2018-03-28 17:03:36.913 087 11439.99 53.34 56831.43 88888.00 2018-03-28 17:03:37.413 087 11440.11 53.35 56831.44 88888.00 2018-03-28 17:03:37.913 087 11440.13 53.40 56831.47 88888.00 2018-03-28 17:03:38.413 087 11440.09 53.40 56831.54 88888.00 2018-03-28 17:03:38.913 087 11440.04 53.40 56831.61 88888.00 2018-03-28 17:03:39.413 087 11440.10 53.32 56831.53 88888.00 2018-03-28 17:03:39.913 087 11440.08 53.32 56831.49 88888.00 2018-03-28 17:03:40.413 087 11440.10 53.33 56831.50 88888.00 2018-03-28 17:03:40.913 087 11440.10 53.38 56831.51 88888.00 2018-03-28 17:03:41.413 087 11440.11 53.36 56831.54 88888.00 2018-03-28 17:03:41.913 087 11440.08 53.34 56831.56 88888.00 2018-03-28 17:03:42.413 087 11440.10 53.35 56831.59 88888.00 2018-03-28 17:03:42.913 087 11440.13 53.32 56831.53 88888.00 2018-03-28 17:03:43.413 087 11440.08 53.32 56831.47 88888.00 2018-03-28 17:03:43.913 087 11440.06 53.31 56831.51 88888.00 2018-03-28 17:03:44.413 087 11440.02 53.28 56831.63 88888.00 2018-03-28 17:03:44.913 087 11439.95 53.31 56831.62 88888.00 2018-03-28 17:03:45.413 087 11440.08 53.33 56831.62 88888.00 2018-03-28 17:03:45.913 087 11440.13 53.33 56831.61 88888.00 2018-03-28 17:03:46.413 087 11440.08 53.27 56831.59 88888.00 2018-03-28 17:03:46.913 087 11440.01 53.21 56831.66 88888.00 2018-03-28 17:03:47.413 087 11440.07 53.24 56831.72 88888.00 2018-03-28 17:03:47.913 087 11440.04 53.24 56831.74 88888.00 2018-03-28 17:03:48.413 087 11440.02 53.21 56831.73 88888.00 2018-03-28 17:03:48.913 087 11440.06 53.22 56831.69 88888.00 2018-03-28 17:03:49.413 087 11440.07 53.24 56831.68 88888.00 2018-03-28 17:03:49.913 087 11440.04 53.24 56831.74 88888.00 2018-03-28 17:03:50.413 087 11439.97 53.21 56831.75 88888.00 2018-03-28 17:03:50.913 087 11439.97 53.17 56831.75 88888.00 2018-03-28 17:03:51.913 087 11439.93 53.19 56831.79 88888.00 2018-03-28 17:03:52.413 087 11439.97 53.14 56831.80 88888.00 2018-03-28 17:03:52.913 087 11439.94 53.18 56831.81 88888.00 2018-03-28 17:03:53.413 087 11439.92 53.19 56831.79 88888.00 2018-03-28 17:03:53.913 087 11439.96 53.15 56831.80 88888.00 2018-03-28 17:03:54.413 087 11439.93 53.17 56831.80 88888.00 2018-03-28 17:03:54.913 087 11439.89 53.20 56831.85 88888.00 2018-03-28 17:03:55.413 087 11439.93 53.14 56831.80 88888.00 2018-03-28 17:03:55.913 087 11439.93 53.09 56831.74 88888.00 2018-03-28 17:03:56.413 087 11439.92 53.08 56831.75 88888.00 2018-03-28 17:03:56.913 087 11439.89 53.13 56831.80 88888.00 2018-03-28 17:03:57.413 087 11439.86 53.11 56831.79 88888.00 2018-03-28 17:03:57.913 087 11439.82 53.01 56831.81 88888.00 2018-03-28 17:03:58.413 087 11439.86 52.99 56831.80 88888.00 2018-03-28 17:03:58.913 087 11439.96 53.04 56831.76 88888.00 2018-03-28 17:03:59.413 087 11439.99 53.05 56831.73 88888.00 2018-03-28 17:03:59.913 087 11439.94 53.05 56831.76 88888.00 2018-03-28 17:04:00.413 087 11439.96 53.01 56831.76 88888.00 2018-03-28 17:04:00.913 087 11439.93 53.01 56831.76 88888.00 2018-03-28 17:04:01.413 087 11439.92 53.02 56831.72 88888.00 2018-03-28 17:04:01.913 087 11440.03 53.04 56831.68 88888.00 2018-03-28 17:04:02.413 087 11440.06 53.04 56831.68 88888.00 2018-03-28 17:04:02.913 087 11440.03 53.00 56831.63 88888.00 2018-03-28 17:04:03.413 087 11440.01 53.02 56831.63 88888.00 2018-03-28 17:04:03.913 087 11440.06 53.00 56831.66 88888.00 2018-03-28 17:04:04.413 087 11440.02 53.01 56831.66 88888.00 2018-03-28 17:04:04.913 087 11440.09 53.08 56831.57 88888.00 2018-03-28 17:04:05.413 087 11440.13 53.07 56831.61 88888.00 2018-03-28 17:04:05.913 087 11440.09 52.99 56831.61 88888.00 2018-03-28 17:04:06.413 087 11440.14 52.98 56831.57 88888.00 2018-03-28 17:04:06.913 087 11440.21 52.99 56831.51 88888.00 2018-03-28 17:04:07.413 087 11440.20 53.02 56831.48 88888.00 2018-03-28 17:04:07.913 087 11440.18 53.08 56831.54 88888.00 2018-03-28 17:04:08.413 087 11440.18 53.08 56831.56 88888.00 2018-03-28 17:04:08.913 087 11440.18 53.02 56831.55 88888.00 2018-03-28 17:04:09.913 087 11440.24 52.93 56831.37 88888.00 2018-03-28 17:04:10.413 087 11440.30 52.95 56831.31 88888.00 2018-03-28 17:04:10.913 087 11440.16 53.01 56831.38 88888.00 2018-03-28 17:04:11.413 087 11440.17 53.00 56831.37 88888.00 2018-03-28 17:04:11.913 087 11440.17 53.01 56831.36 88888.00 2018-03-28 17:04:12.413 087 11440.23 53.01 56831.28 88888.00 2018-03-28 17:04:12.913 087 11440.24 53.02 56831.23 88888.00 2018-03-28 17:04:13.413 087 11440.31 53.04 56831.24 88888.00 2018-03-28 17:04:13.913 087 11440.28 53.04 56831.27 88888.00 2018-03-28 17:04:14.413 087 11440.23 53.06 56831.25 88888.00 2018-03-28 17:04:14.913 087 11440.23 53.07 56831.19 88888.00 2018-03-28 17:04:15.413 087 11440.28 53.00 56831.08 88888.00 2018-03-28 17:04:15.913 087 11440.30 53.02 56830.99 88888.00 2018-03-28 17:04:16.413 087 11440.31 53.07 56831.08 88888.00 2018-03-28 17:04:16.913 087 11440.37 53.06 56831.12 88888.00 2018-03-28 17:04:17.413 087 11440.29 53.05 56831.14 88888.00 2018-03-28 17:04:17.913 087 11440.24 53.09 56831.10 88888.00 2018-03-28 17:04:18.413 087 11440.36 53.06 56831.03 88888.00 2018-03-28 17:04:18.913 087 11440.35 53.05 56830.98 88888.00 2018-03-28 17:04:19.413 087 11440.37 53.15 56830.98 88888.00 2018-03-28 17:04:19.913 087 11440.42 53.18 56831.01 88888.00 2018-03-28 17:04:20.413 087 11440.35 53.15 56831.03 88888.00 2018-03-28 17:04:20.913 087 11440.34 53.19 56830.98 88888.00 2018-03-28 17:04:21.413 087 11440.42 53.15 56830.92 88888.00 2018-03-28 17:04:21.913 087 11440.39 53.13 56830.87 88888.00 2018-03-28 17:04:22.413 087 11440.37 53.19 56830.87 88888.00 2018-03-28 17:04:23.413 087 11440.38 53.24 56830.85 88888.00 2018-03-28 17:04:23.913 087 11440.42 53.27 56830.85 88888.00 2018-03-28 17:04:24.413 087 11440.48 53.31 56830.82 88888.00 2018-03-28 17:04:24.913 087 11440.50 53.28 56830.80 88888.00 2018-03-28 17:04:25.413 087 11440.46 53.29 56830.77 88888.00 2018-03-28 17:04:25.913 087 11440.41 53.31 56830.73 88888.00 2018-03-28 17:04:26.413 087 11440.45 53.33 56830.72 88888.00 2018-03-28 17:04:26.913 087 11440.42 53.35 56830.74 88888.00 2018-03-28 17:04:27.413 087 11440.43 53.40 56830.76 88888.00 2018-03-28 17:04:27.913 087 11440.46 53.45 56830.74 88888.00 2018-03-28 17:04:28.413 087 11440.45 53.51 56830.74 88888.00 2018-03-28 17:04:28.913 087 11440.42 53.61 56830.73 88888.00 2018-03-28 17:04:29.413 087 11440.46 53.60 56830.77 88888.00 2018-03-28 17:04:29.913 087 11440.48 53.60 56830.79 88888.00 2018-03-28 17:04:30.413 087 11440.42 53.62 56830.77 88888.00 2018-03-28 17:04:30.913 087 11440.52 53.62 56830.80 88888.00 2018-03-28 17:04:31.413 087 11440.56 53.63 56830.86 88888.00 2018-03-28 17:04:31.913 087 11440.49 53.66 56830.87 88888.00 2018-03-28 17:04:32.413 087 11440.39 53.70 56830.95 88888.00 2018-03-28 17:04:32.913 087 11440.45 53.73 56830.93 88888.00 2018-03-28 17:04:33.413 087 11440.45 53.67 56830.91 88888.00 2018-03-28 17:04:33.913 087 11440.44 53.66 56830.82 88888.00 2018-03-28 17:04:34.413 087 11440.43 53.72 56830.83 88888.00 2018-03-28 17:04:34.913 087 11440.41 53.77 56830.89 88888.00 2018-03-28 17:04:35.413 087 11440.34 53.75 56830.91 88888.00 2018-03-28 17:04:35.913 087 11440.34 53.77 56830.95 88888.00 2018-03-28 17:04:36.413 087 11440.31 53.75 56830.90 88888.00 2018-03-28 17:04:36.913 087 11440.25 53.74 56830.85 88888.00 2018-03-28 17:04:37.413 087 11440.27 53.79 56830.91 88888.00 2018-03-28 17:04:37.913 087 11440.34 53.81 56830.92 88888.00 2018-03-28 17:04:38.413 087 11440.28 53.79 56830.99 88888.00 2018-03-28 17:04:38.913 087 11440.18 53.75 56830.98 88888.00 2018-03-28 17:04:39.413 087 11440.25 53.72 56830.99 88888.00 2018-03-28 17:04:39.913 087 11440.22 53.73 56830.93 88888.00 2018-03-28 17:04:40.413 087 11440.17 53.72 56830.98 88888.00 2018-03-28 17:04:40.913 087 11440.22 53.76 56830.98 88888.00 2018-03-28 17:04:41.413 087 11440.17 53.72 56830.95 88888.00 2018-03-28 17:04:41.913 087 11440.13 53.67 56831.01 88888.00 2018-03-28 17:04:42.413 087 11440.16 53.70 56831.02 88888.00 2018-03-28 17:04:42.913 087 11440.16 53.69 56830.98 88888.00 2018-03-28 17:04:43.413 087 11440.09 53.74 56831.02 88888.00 2018-03-28 17:04:43.913 087 11440.06 53.73 56831.04 88888.00 2018-03-28 17:04:44.413 087 11440.06 53.70 56831.10 88888.00 2018-03-28 17:04:44.913 087 11440.01 53.68 56831.06 88888.00 2018-03-28 17:04:45.413 087 11440.00 53.68 56831.02 88888.00 2018-03-28 17:04:45.913 087 11440.02 53.68 56830.98 88888.00 2018-03-28 17:04:46.413 087 11439.96 53.65 56831.01 88888.00 2018-03-28 17:04:46.913 087 11439.90 53.65 56830.97 88888.00 2018-03-28 17:04:47.413 087 11439.92 53.66 56831.04 88888.00 2018-03-28 17:04:47.913 087 11439.95 53.63 56831.09 88888.00 2018-03-28 17:04:48.413 087 11439.90 53.62 56831.06 88888.00 2018-03-28 17:04:48.913 087 11439.88 53.61 56831.03 88888.00 2018-03-28 17:04:49.413 087 11439.94 53.58 56830.97 88888.00 2018-03-28 17:04:49.913 087 11439.92 53.52 56830.97 88888.00 2018-03-28 17:04:50.413 087 11439.89 53.55 56830.97 88888.00 2018-03-28 17:04:50.913 087 11439.94 53.51 56831.06 88888.00 2018-03-28 17:04:51.413 087 11439.87 53.45 56831.14 88888.00 2018-03-28 17:04:51.913 087 11439.79 53.43 56831.12 88888.00 2018-03-28 17:04:52.413 087 11439.82 53.41 56831.09 88888.00 2018-03-28 17:04:52.913 087 11439.84 53.41 56831.11 88888.00 2018-03-28 17:04:53.413 087 11439.84 53.45 56831.09 88888.00 2018-03-28 17:04:53.913 087 11439.86 53.38 56831.09 88888.00 2018-03-28 17:04:54.413 087 11439.83 53.34 56831.14 88888.00 2018-03-28 17:04:54.913 087 11439.69 53.31 56831.08 88888.00 2018-03-28 17:04:55.413 087 11439.72 53.35 56831.10 88888.00 2018-03-28 17:04:55.913 087 11439.81 53.36 56831.08 88888.00 2018-03-28 17:04:56.413 087 11439.77 53.31 56831.10 88888.00 2018-03-28 17:04:56.913 087 11439.70 53.27 56831.10 88888.00 2018-03-28 17:04:57.413 087 11439.72 53.21 56831.15 88888.00 2018-03-28 17:04:57.913 087 11439.70 53.19 56831.14 88888.00 2018-03-28 17:04:58.413 087 11439.76 53.24 56831.16 88888.00 2018-03-28 17:04:58.913 087 11439.82 53.29 56831.16 88888.00 2018-03-28 17:04:59.413 087 11439.81 53.26 56831.25 88888.00 2018-03-28 17:04:59.913 087 11439.68 53.25 56831.30 88888.00 2018-03-28 17:05:00.413 087 11439.70 53.20 56831.30 88888.00 2018-03-28 17:05:00.913 087 11439.82 53.15 56831.24 88888.00 2018-03-28 17:05:01.413 087 11439.81 53.17 56831.21 88888.00 2018-03-28 17:05:01.913 087 11439.82 53.19 56831.23 88888.00 2018-03-28 17:05:02.413 087 11439.84 53.20 56831.33 88888.00 2018-03-28 17:05:02.913 087 11439.73 53.18 56831.34 88888.00 2018-03-28 17:05:03.413 087 11439.74 53.19 56831.29 88888.00 2018-03-28 17:05:03.913 087 11439.84 53.19 56831.31 88888.00 2018-03-28 17:05:04.913 087 11439.83 53.22 56831.34 88888.00 2018-03-28 17:05:05.413 087 11439.81 53.24 56831.31 88888.00 2018-03-28 17:05:05.913 087 11439.83 53.18 56831.33 88888.00 2018-03-28 17:05:06.413 087 11439.81 53.17 56831.40 88888.00 2018-03-28 17:05:06.913 087 11439.86 53.19 56831.42 88888.00 2018-03-28 17:05:07.413 087 11439.89 53.22 56831.42 88888.00 2018-03-28 17:05:07.913 087 11439.84 53.25 56831.42 88888.00 2018-03-28 17:05:08.413 087 11439.86 53.27 56831.42 88888.00 2018-03-28 17:05:08.913 087 11439.90 53.24 56831.41 88888.00 2018-03-28 17:05:09.413 087 11439.88 53.18 56831.41 88888.00 2018-03-28 17:05:09.913 087 11439.94 53.22 56831.43 88888.00 2018-03-28 17:05:10.413 087 11440.02 53.26 56831.43 88888.00 2018-03-28 17:05:10.913 087 11440.00 53.29 56831.41 88888.00 2018-03-28 17:05:11.413 087 11440.00 53.31 56831.38 88888.00 2018-03-28 17:05:11.913 087 11440.02 53.33 56831.36 88888.00 2018-03-28 17:05:12.413 087 11440.06 53.34 56831.38 88888.00 2018-03-28 17:05:12.913 087 11440.09 53.40 56831.41 88888.00 2018-03-28 17:05:13.413 087 11440.13 53.42 56831.38 88888.00 2018-03-28 17:05:13.913 087 11440.15 53.41 56831.35 88888.00 2018-03-28 17:05:14.413 087 11440.09 53.42 56831.38 88888.00 2018-03-28 17:05:14.913 087 11440.09 53.46 56831.36 88888.00 2018-03-28 17:05:15.413 087 11440.24 53.47 56831.35 88888.00 2018-03-28 17:05:15.913 087 11440.25 53.46 56831.36 88888.00 2018-03-28 17:05:16.413 087 11440.21 53.46 56831.33 88888.00 2018-03-28 17:05:16.913 087 11440.25 53.49 56831.28 88888.00 2018-03-28 17:05:17.413 087 11440.31 53.51 56831.29 88888.00 2018-03-28 17:05:17.913 087 11440.34 53.56 56831.28 88888.00 2018-03-28 17:05:18.413 087 11440.41 53.59 56831.31 88888.00 2018-03-28 17:05:18.913 087 11440.45 53.58 56831.28 88888.00 2018-03-28 17:05:19.413 087 11440.44 53.55 56831.28 88888.00 2018-03-28 17:05:19.913 087 11440.46 53.62 56831.31 88888.00 2018-03-28 17:05:20.413 087 11440.58 53.67 56831.33 88888.00 2018-03-28 17:05:20.913 087 11440.55 53.66 56831.22 88888.00 2018-03-28 17:05:21.413 087 11440.58 53.70 56831.18 88888.00 2018-03-28 17:05:21.913 087 11440.66 53.72 56831.22 88888.00 2018-03-28 17:05:22.413 087 11440.70 53.77 56831.27 88888.00 2018-03-28 17:05:22.913 087 11440.66 53.82 56831.27 88888.00 2018-03-28 17:05:23.413 087 11440.72 53.83 56831.25 88888.00 2018-03-28 17:05:23.913 087 11440.72 53.82 56831.23 88888.00 2018-03-28 17:05:24.413 087 11440.77 53.82 56831.16 88888.00 2018-03-28 17:05:24.913 087 11440.80 53.86 56831.09 88888.00 2018-03-28 17:05:25.413 087 11440.83 53.92 56831.06 88888.00 2018-03-28 17:05:25.913 087 11440.83 53.88 56831.03 88888.00 2018-03-28 17:05:26.413 087 11440.86 53.89 56831.02 88888.00 2018-03-28 17:05:26.913 087 11440.93 53.88 56830.95 88888.00 2018-03-28 17:05:27.413 087 11440.90 53.92 56830.87 88888.00 2018-03-28 17:05:27.913 087 11440.98 53.97 56830.89 88888.00 2018-03-28 17:05:28.413 087 11441.01 53.97 56830.89 88888.00 2018-03-28 17:05:28.913 087 11440.93 53.95 56830.89 88888.00 2018-03-28 17:05:29.413 087 11440.92 53.97 56830.89 88888.00 2018-03-28 17:05:29.913 087 11440.94 54.02 56830.82 88888.00 2018-03-28 17:05:30.404 087 11440.98 53.99 56830.73 88888.00 2018-03-28 17:05:30.904 087 11440.95 53.99 56830.72 88888.00 2018-03-28 17:05:31.404 087 11440.98 54.02 56830.80 88888.00 2018-03-28 17:05:31.904 087 11441.04 54.00 56830.78 88888.00 2018-03-28 17:05:32.904 087 11441.06 54.06 56830.74 88888.00 2018-03-28 17:05:33.404 087 11441.07 54.03 56830.72 88888.00 2018-03-28 17:05:33.904 087 11441.08 54.02 56830.66 88888.00 2018-03-28 17:05:34.404 087 11441.05 54.02 56830.64 88888.00 2018-03-28 17:05:34.904 087 11441.09 54.06 56830.67 88888.00 2018-03-28 17:05:35.404 087 11441.06 54.04 56830.61 88888.00 2018-03-28 17:05:35.904 087 11440.98 54.03 56830.56 88888.00 2018-03-28 17:05:36.404 087 11441.00 54.01 56830.51 88888.00 2018-03-28 17:05:36.904 087 11441.05 53.99 56830.50 88888.00 2018-03-28 17:05:37.404 087 11441.01 54.03 56830.52 88888.00 2018-03-28 17:05:37.904 087 11441.04 54.10 56830.46 88888.00 2018-03-28 17:05:38.404 087 11441.01 54.11 56830.47 88888.00 2018-03-28 17:05:38.904 087 11440.97 54.08 56830.48 88888.00 2018-03-28 17:05:39.404 087 11440.94 54.13 56830.46 88888.00 2018-03-28 17:05:39.904 087 11440.94 54.13 56830.39 88888.00 2018-03-28 17:05:40.404 087 11440.94 54.08 56830.38 88888.00 2018-03-28 17:05:40.904 087 11440.88 54.10 56830.37 88888.00 2018-03-28 17:05:41.404 087 11440.90 54.13 56830.34 88888.00 2018-03-28 17:05:41.904 087 11440.90 54.14 56830.34 88888.00 2018-03-28 17:05:42.904 087 11440.86 54.09 56830.38 88888.00 2018-03-28 17:05:43.404 087 11440.83 54.10 56830.39 88888.00 2018-03-28 17:05:43.904 087 11440.74 54.11 56830.41 88888.00 2018-03-28 17:05:44.404 087 11440.78 54.10 56830.42 88888.00 2018-03-28 17:05:44.904 087 11440.85 54.07 56830.41 88888.00 2018-03-28 17:05:45.404 087 11440.73 54.06 56830.40 88888.00 2018-03-28 17:05:45.904 087 11440.65 54.06 56830.42 88888.00 2018-03-28 17:05:46.404 087 11440.65 54.03 56830.44 88888.00 2018-03-28 17:05:46.904 087 11440.66 54.03 56830.46 88888.00 2018-03-28 17:05:47.404 087 11440.62 54.14 56830.47 88888.00 2018-03-28 17:05:47.904 087 11440.60 54.15 56830.46 88888.00 2018-03-28 17:05:48.404 087 11440.51 54.14 56830.45 88888.00 2018-03-28 17:05:48.904 087 11440.46 54.15 56830.51 88888.00 2018-03-28 17:05:49.404 087 11440.46 54.13 56830.56 88888.00 2018-03-28 17:05:49.904 087 11440.51 54.13 56830.54 88888.00 2018-03-28 17:05:50.404 087 11440.43 54.09 56830.57 88888.00 2018-03-28 17:05:50.904 087 11440.39 54.08 56830.63 88888.00 2018-03-28 17:05:51.404 087 11440.36 54.11 56830.72 88888.00 2018-03-28 17:05:51.904 087 11440.27 54.07 56830.72 88888.00 2018-03-28 17:05:52.404 087 11440.24 54.08 56830.71 88888.00 2018-03-28 17:05:52.904 087 11440.25 54.09 56830.71 88888.00 2018-03-28 17:05:53.404 087 11440.14 53.97 56830.72 88888.00 2018-03-28 17:05:53.904 087 11440.04 53.89 56830.80 88888.00 2018-03-28 17:05:54.404 087 11440.06 53.90 56830.80 88888.00 2018-03-28 17:05:54.904 087 11440.10 53.94 56830.83 88888.00 2018-03-28 17:05:55.404 087 11440.01 53.97 56830.90 88888.00 2018-03-28 17:05:55.904 087 11440.00 53.93 56830.92 88888.00 2018-03-28 17:05:56.404 087 11439.92 53.81 56830.96 88888.00 2018-03-28 17:05:56.904 087 11439.80 53.72 56830.93 88888.00 2018-03-28 17:05:57.404 087 11439.79 53.70 56830.95 88888.00 2018-03-28 17:05:57.904 087 11439.82 53.72 56830.95 88888.00 2018-03-28 17:05:58.404 087 11439.72 53.65 56831.02 88888.00 2018-03-28 17:05:58.904 087 11439.62 53.60 56831.06 88888.00 2018-03-28 17:05:59.404 087 11439.59 53.60 56831.08 88888.00 2018-03-28 17:05:59.904 087 11439.56 53.56 56831.12 88888.00 2018-03-28 17:06:00.404 087 11439.54 53.51 56831.11 88888.00 2018-03-28 17:06:00.904 087 11439.58 53.52 56831.18 88888.00 2018-03-28 17:06:01.404 087 11439.54 53.47 56831.24 88888.00 2018-03-28 17:06:01.904 087 11439.41 53.45 56831.29 88888.00 2018-03-28 17:06:02.404 087 11439.39 53.39 56831.31 88888.00 2018-03-28 17:06:02.904 087 11439.44 53.35 56831.27 88888.00 2018-03-28 17:06:03.404 087 11439.39 53.31 56831.31 88888.00 2018-03-28 17:06:03.904 087 11439.33 53.22 56831.36 88888.00 2018-03-28 17:06:04.404 087 11439.30 53.22 56831.37 88888.00 2018-03-28 17:06:04.904 087 11439.30 53.25 56831.37 88888.00 2018-03-28 17:06:05.404 087 11439.33 53.22 56831.36 88888.00 2018-03-28 17:06:06.404 087 11439.31 53.12 56831.36 88888.00 2018-03-28 17:06:06.904 087 11439.25 53.09 56831.36 88888.00 2018-03-28 17:06:07.404 087 11439.28 53.11 56831.38 88888.00 2018-03-28 17:06:07.904 087 11439.34 53.13 56831.36 88888.00 2018-03-28 17:06:08.404 087 11439.32 53.12 56831.37 88888.00 2018-03-28 17:06:08.904 087 11439.34 53.13 56831.44 88888.00 2018-03-28 17:06:09.404 087 11439.38 53.13 56831.50 88888.00 2018-03-28 17:06:09.904 087 11439.33 53.13 56831.47 88888.00 2018-03-28 17:06:10.404 087 11439.32 53.11 56831.44 88888.00 2018-03-28 17:06:10.904 087 11439.40 53.08 56831.43 88888.00 2018-03-28 17:06:11.404 087 11439.40 53.04 56831.41 88888.00 2018-03-28 17:06:11.904 087 11439.44 53.05 56831.37 88888.00 2018-03-28 17:06:12.404 087 11439.51 53.07 56831.43 88888.00 2018-03-28 17:06:12.904 087 11439.54 53.06 56831.46 88888.00 2018-03-28 17:06:13.404 087 11439.53 53.14 56831.41 88888.00 2018-03-28 17:06:13.904 087 11439.55 53.14 56831.38 88888.00 2018-03-28 17:06:14.404 087 11439.61 53.13 56831.41 88888.00 2018-03-28 17:06:14.904 087 11439.66 53.14 56831.38 88888.00 2018-03-28 17:06:15.404 087 11439.69 53.14 56831.34 88888.00 2018-03-28 17:06:15.904 087 11439.76 53.14 56831.29 88888.00 2018-03-28 17:06:16.404 087 11439.81 53.18 56831.30 88888.00 2018-03-28 17:06:16.904 087 11439.77 53.27 56831.31 88888.00 2018-03-28 17:06:17.404 087 11439.84 53.31 56831.34 88888.00 2018-03-28 17:06:17.904 087 11439.90 53.29 56831.25 88888.00 2018-03-28 17:06:18.404 087 11439.95 53.32 56831.21 88888.00 2018-03-28 17:06:18.904 087 11440.07 53.29 56831.11 88888.00 2018-03-28 17:06:19.404 087 11440.09 53.29 56831.09 88888.00 2018-03-28 17:06:19.904 087 11440.08 53.31 56831.11 88888.00 2018-03-28 17:06:20.404 087 11440.14 53.36 56831.16 88888.00 2018-03-28 17:06:20.904 087 11440.22 53.40 56831.18 88888.00 2018-03-28 17:06:21.404 087 11440.21 53.34 56831.12 88888.00 2018-03-28 17:06:21.904 087 11440.27 53.35 56831.03 88888.00 2018-03-28 17:06:22.404 087 11440.38 53.35 56830.95 88888.00 2018-03-28 17:06:22.904 087 11440.45 53.28 56830.86 88888.00 2018-03-28 17:06:23.404 087 11440.50 53.34 56830.86 88888.00 2018-03-28 17:06:23.904 087 11440.56 53.40 56830.86 88888.00 2018-03-28 17:06:24.404 087 11440.51 53.38 56830.83 88888.00 2018-03-28 17:06:24.904 087 11440.57 53.35 56830.79 88888.00 2018-03-28 17:06:25.404 087 11440.73 53.35 56830.74 88888.00 2018-03-28 17:06:25.904 087 11440.84 53.38 56830.69 88888.00 2018-03-28 17:06:26.404 087 11440.80 53.40 56830.60 88888.00 2018-03-28 17:06:26.904 087 11440.80 53.39 56830.58 88888.00 2018-03-28 17:06:27.404 087 11440.90 53.41 56830.57 88888.00 2018-03-28 17:06:27.904 087 11440.93 53.45 56830.51 88888.00 2018-03-28 17:06:28.404 087 11440.90 53.41 56830.48 88888.00 2018-03-28 17:06:28.904 087 11440.93 53.35 56830.53 88888.00 2018-03-28 17:06:29.404 087 11441.01 53.36 56830.47 88888.00 2018-03-28 17:06:29.904 087 11441.11 53.40 56830.32 88888.00 2018-03-28 17:06:30.404 087 11441.20 53.45 56830.25 88888.00 2018-03-28 17:06:30.904 087 11441.22 53.51 56830.28 88888.00 2018-03-28 17:06:31.404 087 11441.25 53.52 56830.25 88888.00 2018-03-28 17:06:31.904 087 11441.31 53.58 56830.31 88888.00 2018-03-28 17:06:32.404 087 11441.31 53.59 56830.20 88888.00 2018-03-28 17:06:32.904 087 11441.32 53.66 56830.20 88888.00 2018-03-28 17:06:33.404 087 11441.34 53.65 56830.26 88888.00 2018-03-28 17:06:33.904 087 11441.43 53.61 56830.29 88888.00 2018-03-28 17:06:34.404 087 11441.47 53.61 56830.33 88888.00 2018-03-28 17:06:34.904 087 11441.46 53.58 56830.28 88888.00 2018-03-28 17:06:35.404 087 11441.56 53.58 56830.24 88888.00 2018-03-28 17:06:35.904 087 11441.57 53.55 56830.24 88888.00 2018-03-28 17:06:36.404 087 11441.54 53.58 56830.25 88888.00 2018-03-28 17:06:36.904 087 11441.52 53.62 56830.28 88888.00 2018-03-28 17:06:37.404 087 11441.43 53.60 56830.32 88888.00 2018-03-28 17:06:37.904 087 11441.42 53.58 56830.31 88888.00 2018-03-28 17:06:38.404 087 11441.52 53.54 56830.22 88888.00 2018-03-28 17:06:38.904 087 11441.56 53.52 56830.21 88888.00 2018-03-28 17:06:39.404 087 11441.55 53.56 56830.22 88888.00 2018-03-28 17:06:39.904 087 11441.52 53.62 56830.24 88888.00 2018-03-28 17:06:40.404 087 11441.60 53.63 56830.27 88888.00 2018-03-28 17:06:40.904 087 11441.52 53.56 56830.32 88888.00 2018-03-28 17:06:41.404 087 11441.45 53.53 56830.31 88888.00 2018-03-28 17:06:41.904 087 11441.57 53.54 56830.29 88888.00 2018-03-28 17:06:42.404 087 11441.53 53.51 56830.24 88888.00 2018-03-28 17:06:42.904 087 11441.45 53.54 56830.25 88888.00 2018-03-28 17:06:43.404 087 11441.40 53.59 56830.31 88888.00 2018-03-28 17:06:43.904 087 11441.40 53.60 56830.33 88888.00 2018-03-28 17:06:44.404 087 11441.39 53.65 56830.33 88888.00 2018-03-28 17:06:44.904 087 11441.35 53.65 56830.29 88888.00 2018-03-28 17:06:45.404 087 11441.38 53.60 56830.28 88888.00 2018-03-28 17:06:45.904 087 11441.33 53.56 56830.33 88888.00 2018-03-28 17:06:46.404 087 11441.23 53.55 56830.35 88888.00 2018-03-28 17:06:46.904 087 11441.29 53.58 56830.37 88888.00 2018-03-28 17:06:47.904 087 11441.15 53.59 56830.41 88888.00 2018-03-28 17:06:48.404 087 11441.19 53.65 56830.48 88888.00 2018-03-28 17:06:48.904 087 11441.09 53.60 56830.54 88888.00 2018-03-28 17:06:49.404 087 11440.97 53.56 56830.54 88888.00 2018-03-28 17:06:49.904 087 11440.99 53.55 56830.47 88888.00 2018-03-28 17:06:50.404 087 11440.93 53.58 56830.51 88888.00 2018-03-28 17:06:50.904 087 11440.91 53.58 56830.58 88888.00 2018-03-28 17:06:51.404 087 11440.92 53.59 56830.58 88888.00 2018-03-28 17:06:51.904 087 11440.87 53.60 56830.61 88888.00 2018-03-28 17:06:52.404 087 11440.77 53.56 56830.60 88888.00 2018-03-28 17:06:52.904 087 11440.71 53.59 56830.67 88888.00 2018-03-28 17:06:53.404 087 11440.76 53.63 56830.72 88888.00 2018-03-28 17:06:53.904 087 11440.71 53.62 56830.71 88888.00 2018-03-28 17:06:54.404 087 11440.67 53.62 56830.70 88888.00 2018-03-28 17:06:54.904 087 11440.70 53.63 56830.72 88888.00 2018-03-28 17:06:55.404 087 11440.65 53.63 56830.78 88888.00 2018-03-28 17:06:55.904 087 11440.59 53.61 56830.78 88888.00 2018-03-28 17:06:56.404 087 11440.60 53.62 56830.79 88888.00 2018-03-28 17:06:56.904 087 11440.59 53.59 56830.78 88888.00 2018-03-28 17:06:57.404 087 11440.52 53.60 56830.78 88888.00 2018-03-28 17:06:57.904 087 11440.51 53.63 56830.89 88888.00 2018-03-28 17:06:58.404 087 11440.53 53.69 56830.95 88888.00 2018-03-28 17:06:58.904 087 11440.42 53.68 56830.93 88888.00 2018-03-28 17:06:59.404 087 11440.38 53.65 56830.95 88888.00 2018-03-28 17:06:59.904 087 11440.38 53.65 56830.89 88888.00 2018-03-28 17:07:00.404 087 11440.37 53.63 56830.92 88888.00 2018-03-28 17:07:00.904 087 11440.35 53.67 56830.90 88888.00 2018-03-28 17:07:01.404 087 11440.36 53.69 56830.87 88888.00 2018-03-28 17:07:01.904 087 11440.30 53.73 56830.91 88888.00 2018-03-28 17:07:02.404 087 11440.20 53.67 56830.95 88888.00 2018-03-28 17:07:02.904 087 11440.20 53.62 56830.99 88888.00 2018-03-28 17:07:03.404 087 11440.17 53.53 56830.99 88888.00 2018-03-28 17:07:03.904 087 11440.15 53.48 56830.97 88888.00 2018-03-28 17:07:04.404 087 11440.15 53.49 56830.95 88888.00 2018-03-28 17:07:04.904 087 11440.15 53.49 56830.93 88888.00 2018-03-28 17:07:05.904 087 11440.00 53.45 56830.99 88888.00 2018-03-28 17:07:06.404 087 11440.00 53.41 56830.97 88888.00 2018-03-28 17:07:06.904 087 11439.96 53.39 56830.98 88888.00 2018-03-28 17:07:07.404 087 11439.92 53.36 56830.90 88888.00 2018-03-28 17:07:07.904 087 11439.97 53.36 56830.84 88888.00 2018-03-28 17:07:08.404 087 11439.97 53.33 56830.85 88888.00 2018-03-28 17:07:08.904 087 11439.84 53.29 56830.92 88888.00 2018-03-28 17:07:09.404 087 11439.86 53.22 56830.95 88888.00 2018-03-28 17:07:09.904 087 11439.83 53.18 56830.84 88888.00 2018-03-28 17:07:10.404 087 11439.88 53.19 56830.82 88888.00 2018-03-28 17:07:10.904 087 11439.88 53.20 56830.82 88888.00 2018-03-28 17:07:11.404 087 11439.87 53.20 56830.84 88888.00 2018-03-28 17:07:11.904 087 11439.81 53.13 56830.86 88888.00 2018-03-28 17:07:12.404 087 11439.76 53.07 56830.82 88888.00 2018-03-28 17:07:12.904 087 11439.76 53.06 56830.74 88888.00 2018-03-28 17:07:13.404 087 11439.80 53.01 56830.71 88888.00 2018-03-28 17:07:13.904 087 11439.79 53.02 56830.65 88888.00 2018-03-28 17:07:14.404 087 11439.77 53.04 56830.65 88888.00 2018-03-28 17:07:14.904 087 11439.72 52.95 56830.71 88888.00 2018-03-28 17:07:15.404 087 11439.68 52.88 56830.72 88888.00 2018-03-28 17:07:15.904 087 11439.66 52.91 56830.73 88888.00 2018-03-28 17:07:16.404 087 11439.72 52.85 56830.66 88888.00 2018-03-28 17:07:16.904 087 11439.73 52.78 56830.57 88888.00 2018-03-28 17:07:17.404 087 11439.73 52.81 56830.53 88888.00 2018-03-28 17:07:17.904 087 11439.72 52.75 56830.59 88888.00 2018-03-28 17:07:18.404 087 11439.63 52.71 56830.63 88888.00 2018-03-28 17:07:19.404 087 11439.62 52.61 56830.58 88888.00 2018-03-28 17:07:19.904 087 11439.67 52.59 56830.47 88888.00 2018-03-28 17:07:20.404 087 11439.73 52.57 56830.44 88888.00 2018-03-28 17:07:20.904 087 11439.77 52.59 56830.47 88888.00 2018-03-28 17:07:21.404 087 11439.67 52.59 56830.51 88888.00 2018-03-28 17:07:21.904 087 11439.65 52.58 56830.54 88888.00 2018-03-28 17:07:22.404 087 11439.73 52.56 56830.56 88888.00 2018-03-28 17:07:22.904 087 11439.76 52.53 56830.42 88888.00 2018-03-28 17:07:23.404 087 11439.76 52.54 56830.41 88888.00 2018-03-28 17:07:23.904 087 11439.80 52.57 56830.45 88888.00 2018-03-28 17:07:24.405 087 11439.84 52.53 56830.48 88888.00 2018-03-28 17:07:24.905 087 11439.76 52.53 56830.50 88888.00 2018-03-28 17:07:25.405 087 11439.74 52.51 56830.45 88888.00 2018-03-28 17:07:25.905 087 11439.79 52.52 56830.46 88888.00 2018-03-28 17:07:26.405 087 11439.77 52.52 56830.39 88888.00 2018-03-28 17:07:26.905 087 11439.81 52.60 56830.51 88888.00 2018-03-28 17:07:27.405 087 11439.80 52.63 56830.58 88888.00 2018-03-28 17:07:27.905 087 11439.81 52.58 56830.58 88888.00 2018-03-28 17:07:28.405 087 11439.80 52.57 56830.53 88888.00 2018-03-28 17:07:29.405 087 11439.92 52.66 56830.45 88888.00 2018-03-28 17:07:29.905 087 11439.90 52.66 56830.48 88888.00 2018-03-28 17:07:30.405 087 11439.87 52.73 56830.54 88888.00 2018-03-28 17:07:30.905 087 11439.88 52.72 56830.58 88888.00 2018-03-28 17:07:31.405 087 11439.92 52.67 56830.57 88888.00 2018-03-28 17:07:31.905 087 11439.93 52.72 56830.52 88888.00 2018-03-28 17:07:32.405 087 11440.04 52.75 56830.50 88888.00 2018-03-28 17:07:32.905 087 11440.04 52.78 56830.47 88888.00 2018-03-28 17:07:33.405 087 11439.97 52.83 56830.61 88888.00 2018-03-28 17:07:33.905 087 11439.95 52.83 56830.70 88888.00 2018-03-28 17:07:34.405 087 11440.03 52.85 56830.69 88888.00 2018-03-28 17:07:34.905 087 11440.08 52.91 56830.65 88888.00 2018-03-28 17:07:35.405 087 11440.10 52.99 56830.65 88888.00 2018-03-28 17:07:35.905 087 11440.18 53.01 56830.69 88888.00 2018-03-28 17:07:36.405 087 11440.18 53.01 56830.71 88888.00 2018-03-28 17:07:36.905 087 11440.18 53.07 56830.76 88888.00 2018-03-28 17:07:37.405 087 11440.20 53.13 56830.79 88888.00 2018-03-28 17:07:37.905 087 11440.18 53.11 56830.76 88888.00 2018-03-28 17:07:38.405 087 11440.20 53.14 56830.73 88888.00 2018-03-28 17:07:38.905 087 11440.28 53.17 56830.71 88888.00 2018-03-28 17:07:39.405 087 11440.37 53.15 56830.70 88888.00 2018-03-28 17:07:39.905 087 11440.38 53.22 56830.77 88888.00 2018-03-28 17:07:40.405 087 11440.38 53.22 56830.82 88888.00 2018-03-28 17:07:40.905 087 11440.43 53.24 56830.86 88888.00 2018-03-28 17:07:41.405 087 11440.41 53.27 56830.78 88888.00 2018-03-28 17:07:41.905 087 11440.41 53.36 56830.72 88888.00 2018-03-28 17:07:42.405 087 11440.51 53.39 56830.74 88888.00 2018-03-28 17:07:42.905 087 11440.48 53.38 56830.84 88888.00 2018-03-28 17:07:43.405 087 11440.45 53.38 56830.89 88888.00 2018-03-28 17:07:43.905 087 11440.49 53.40 56830.71 88888.00 2018-03-28 17:07:44.405 087 11440.53 53.36 56830.64 88888.00 2018-03-28 17:07:44.905 087 11440.59 53.42 56830.65 88888.00 2018-03-28 17:07:45.405 087 11440.63 53.46 56830.70 88888.00 2018-03-28 17:07:45.905 087 11440.64 53.43 56830.76 88888.00 2018-03-28 17:07:46.405 087 11440.62 53.40 56830.84 88888.00 2018-03-28 17:07:46.905 087 11440.71 53.45 56830.82 88888.00 2018-03-28 17:07:47.405 087 11440.74 53.43 56830.74 88888.00 2018-03-28 17:07:47.905 087 11440.70 53.41 56830.78 88888.00 2018-03-28 17:07:48.405 087 11440.70 53.43 56830.76 88888.00 2018-03-28 17:07:48.905 087 11440.72 53.42 56830.77 88888.00 2018-03-28 17:07:49.405 087 11440.69 53.35 56830.72 88888.00 2018-03-28 17:07:49.905 087 11440.74 53.34 56830.73 88888.00 2018-03-28 17:07:50.405 087 11440.80 53.39 56830.79 88888.00 2018-03-28 17:07:50.905 087 11440.77 53.39 56830.79 88888.00 2018-03-28 17:07:51.405 087 11440.71 53.40 56830.72 88888.00 2018-03-28 17:07:51.905 087 11440.71 53.45 56830.72 88888.00 2018-03-28 17:07:52.405 087 11440.67 53.42 56830.73 88888.00 2018-03-28 17:07:52.905 087 11440.67 53.36 56830.65 88888.00 2018-03-28 17:07:53.405 087 11440.71 53.33 56830.63 88888.00 2018-03-28 17:07:53.905 087 11440.70 53.32 56830.72 88888.00 2018-03-28 17:07:54.405 087 11440.64 53.34 56830.77 88888.00 2018-03-28 17:07:54.905 087 11440.69 53.40 56830.63 88888.00 2018-03-28 17:07:55.405 087 11440.72 53.40 56830.56 88888.00 2018-03-28 17:07:55.905 087 11440.70 53.35 56830.52 88888.00 2018-03-28 17:07:56.405 087 11440.59 53.33 56830.52 88888.00 2018-03-28 17:07:56.905 087 11440.62 53.33 56830.59 88888.00 2018-03-28 17:07:57.405 087 11440.60 53.27 56830.60 88888.00 2018-03-28 17:07:57.905 087 11440.65 53.28 56830.59 88888.00 2018-03-28 17:07:58.405 087 11440.63 53.38 56830.51 88888.00 2018-03-28 17:07:58.905 087 11440.63 53.34 56830.48 88888.00 2018-03-28 17:07:59.405 087 11440.53 53.32 56830.54 88888.00 2018-03-28 17:07:59.905 087 11440.48 53.28 56830.56 88888.00 2018-03-28 17:08:00.405 087 11440.50 53.22 56830.56 88888.00 2018-03-28 17:08:00.905 087 11440.49 53.20 56830.48 88888.00 2018-03-28 17:08:01.405 087 11440.48 53.28 56830.53 88888.00 2018-03-28 17:08:01.905 087 11440.46 53.29 56830.57 88888.00 2018-03-28 17:08:02.405 087 11440.42 53.27 56830.56 88888.00 2018-03-28 17:08:02.905 087 11440.32 53.28 56830.51 88888.00 2018-03-28 17:08:03.405 087 11440.35 53.27 56830.41 88888.00 2018-03-28 17:08:03.905 087 11440.35 53.22 56830.39 88888.00 2018-03-28 17:08:04.405 087 11440.30 53.21 56830.42 88888.00 2018-03-28 17:08:04.905 087 11440.22 53.22 56830.51 88888.00 2018-03-28 17:08:05.405 087 11440.18 53.21 56830.58 88888.00 2018-03-28 17:08:05.905 087 11440.06 53.15 56830.63 88888.00 2018-03-28 17:08:06.405 087 11440.02 53.14 56830.59 88888.00 2018-03-28 17:08:06.905 087 11440.09 53.12 56830.54 88888.00 2018-03-28 17:08:07.405 087 11439.97 53.06 56830.60 88888.00 2018-03-28 17:08:07.905 087 11439.94 53.06 56830.57 88888.00 2018-03-28 17:08:08.405 087 11440.01 53.06 56830.52 88888.00 2018-03-28 17:08:08.905 087 11440.03 53.08 56830.57 88888.00 2018-03-28 17:08:09.405 087 11440.00 53.07 56830.64 88888.00 2018-03-28 17:08:09.905 087 11439.96 53.05 56830.65 88888.00 2018-03-28 17:08:10.905 087 11439.79 52.99 56830.67 88888.00 2018-03-28 17:08:11.405 087 11439.82 53.04 56830.66 88888.00 2018-03-28 17:08:11.905 087 11439.86 53.04 56830.64 88888.00 2018-03-28 17:08:12.405 087 11439.76 53.00 56830.66 88888.00 2018-03-28 17:08:12.905 087 11439.72 52.97 56830.77 88888.00 2018-03-28 17:08:13.405 087 11439.73 52.90 56830.78 88888.00 2018-03-28 17:08:13.905 087 11439.67 52.84 56830.77 88888.00 2018-03-28 17:08:14.405 087 11439.62 52.78 56830.76 88888.00 2018-03-28 17:08:14.905 087 11439.60 52.77 56830.74 88888.00 2018-03-28 17:08:15.405 087 11439.60 52.75 56830.78 88888.00 2018-03-28 17:08:15.905 087 11439.56 52.78 56830.85 88888.00 2018-03-28 17:08:16.405 087 11439.55 52.79 56830.90 88888.00 2018-03-28 17:08:16.905 087 11439.53 52.75 56830.87 88888.00 2018-03-28 17:08:17.405 087 11439.45 52.72 56830.86 88888.00 2018-03-28 17:08:17.905 087 11439.45 52.73 56830.86 88888.00 2018-03-28 17:08:18.405 087 11439.51 52.77 56830.83 88888.00 2018-03-28 17:08:18.905 087 11439.44 52.74 56830.87 88888.00 2018-03-28 17:08:19.405 087 11439.35 52.74 56830.93 88888.00 2018-03-28 17:08:19.905 087 11439.34 52.77 56830.90 88888.00 2018-03-28 17:08:20.405 087 11439.37 52.74 56830.83 88888.00 2018-03-28 17:08:20.905 087 11439.32 52.72 56830.84 88888.00 2018-03-28 17:08:21.405 087 11439.30 52.73 56830.90 88888.00 2018-03-28 17:08:21.905 087 11439.28 52.67 56830.98 88888.00 2018-03-28 17:08:22.405 087 11439.24 52.65 56831.06 88888.00 2018-03-28 17:08:22.905 087 11439.18 52.68 56831.04 88888.00 2018-03-28 17:08:23.405 087 11439.25 52.66 56830.99 88888.00 2018-03-28 17:08:23.905 087 11439.18 52.65 56831.02 88888.00 2018-03-28 17:08:24.405 087 11439.14 52.72 56831.03 88888.00 2018-03-28 17:08:24.905 087 11439.20 52.73 56831.08 88888.00 2018-03-28 17:08:25.405 087 11439.16 52.67 56831.04 88888.00 2018-03-28 17:08:25.905 087 11439.13 52.64 56831.09 88888.00 2018-03-28 17:08:26.405 087 11439.20 52.65 56831.10 88888.00 2018-03-28 17:08:26.905 087 11439.17 52.61 56831.12 88888.00 2018-03-28 17:08:27.405 087 11439.17 52.65 56831.16 88888.00 2018-03-28 17:08:27.905 087 11439.16 52.68 56831.18 88888.00 2018-03-28 17:08:28.905 087 11439.11 52.70 56831.21 88888.00 2018-03-28 17:08:29.405 087 11439.13 52.68 56831.18 88888.00 2018-03-28 17:08:29.905 087 11439.14 52.67 56831.25 88888.00 2018-03-28 17:08:30.405 087 11439.07 52.72 56831.29 88888.00 2018-03-28 17:08:30.905 087 11439.13 52.74 56831.25 88888.00 2018-03-28 17:08:31.405 087 11439.21 52.78 56831.25 88888.00 2018-03-28 17:08:31.905 087 11439.14 52.80 56831.25 88888.00 2018-03-28 17:08:32.405 087 11439.12 52.86 56831.28 88888.00 2018-03-28 17:08:32.905 087 11439.18 52.86 56831.34 88888.00 2018-03-28 17:08:33.405 087 11439.20 52.85 56831.33 88888.00 2018-03-28 17:08:33.905 087 11439.23 52.85 56831.34 88888.00 2018-03-28 17:08:34.405 087 11439.32 52.86 56831.34 88888.00 2018-03-28 17:08:34.905 087 11439.37 52.87 56831.35 88888.00 2018-03-28 17:08:35.405 087 11439.31 52.90 56831.36 88888.00 2018-03-28 17:08:35.905 087 11439.37 52.94 56831.38 88888.00 2018-03-28 17:08:36.405 087 11439.41 52.94 56831.38 88888.00 2018-03-28 17:08:36.905 087 11439.35 52.95 56831.37 88888.00 2018-03-28 17:08:37.405 087 11439.39 53.01 56831.36 88888.00 2018-03-28 17:08:37.905 087 11439.48 53.02 56831.41 88888.00 2018-03-28 17:08:38.405 087 11439.47 53.04 56831.37 88888.00 2018-03-28 17:08:38.905 087 11439.48 53.07 56831.35 88888.00 2018-03-28 17:08:39.405 087 11439.54 53.08 56831.31 88888.00 2018-03-28 17:08:39.905 087 11439.56 53.13 56831.34 88888.00 2018-03-28 17:08:40.405 087 11439.55 53.15 56831.35 88888.00 2018-03-28 17:08:40.905 087 11439.63 53.19 56831.35 88888.00 2018-03-28 17:08:41.405 087 11439.72 53.21 56831.34 88888.00 2018-03-28 17:08:41.905 087 11439.68 53.26 56831.30 88888.00 2018-03-28 17:08:42.405 087 11439.70 53.26 56831.29 88888.00 2018-03-28 17:08:42.905 087 11439.77 53.27 56831.27 88888.00 2018-03-28 17:08:43.405 087 11439.79 53.29 56831.29 88888.00 2018-03-28 17:08:43.905 087 11439.77 53.35 56831.33 88888.00 2018-03-28 17:08:44.405 087 11439.88 53.38 56831.30 88888.00 2018-03-28 17:08:44.905 087 11439.92 53.36 56831.19 88888.00 2018-03-28 17:08:45.405 087 11439.87 53.40 56831.15 88888.00 2018-03-28 17:08:45.905 087 11439.99 53.39 56831.17 88888.00 2018-03-28 17:08:46.405 087 11440.08 53.41 56831.18 88888.00 2018-03-28 17:08:46.905 087 11440.07 53.48 56831.14 88888.00 2018-03-28 17:08:47.405 087 11440.18 53.49 56831.06 88888.00 2018-03-28 17:08:47.905 087 11440.22 53.48 56831.03 88888.00 2018-03-28 17:08:48.405 087 11440.14 53.42 56831.11 88888.00 2018-03-28 17:08:48.905 087 11440.16 53.48 56831.18 88888.00 2018-03-28 17:08:49.405 087 11440.29 53.54 56831.09 88888.00 2018-03-28 17:08:49.905 087 11440.29 53.56 56830.99 88888.00 2018-03-28 17:08:50.405 087 11440.31 53.53 56830.92 88888.00 2018-03-28 17:08:50.905 087 11440.41 53.55 56830.90 88888.00 2018-03-28 17:08:51.405 087 11440.42 53.52 56830.89 88888.00 2018-03-28 17:08:52.405 087 11440.46 53.56 56830.83 88888.00 2018-03-28 17:08:52.905 087 11440.56 53.56 56830.80 88888.00 2018-03-28 17:08:53.405 087 11440.46 53.56 56830.78 88888.00 2018-03-28 17:08:53.905 087 11440.56 53.51 56830.78 88888.00 2018-03-28 17:08:54.405 087 11440.62 53.46 56830.76 88888.00 2018-03-28 17:08:54.905 087 11440.62 53.47 56830.73 88888.00 2018-03-28 17:08:55.405 087 11440.63 53.49 56830.73 88888.00 2018-03-28 17:08:55.905 087 11440.69 53.48 56830.73 88888.00 2018-03-28 17:08:56.405 087 11440.67 53.45 56830.76 88888.00 2018-03-28 17:08:56.905 087 11440.62 53.42 56830.74 88888.00 2018-03-28 17:08:57.405 087 11440.67 53.36 56830.67 88888.00 2018-03-28 17:08:57.905 087 11440.72 53.29 56830.64 88888.00 2018-03-28 17:08:58.405 087 11440.84 53.27 56830.63 88888.00 2018-03-28 17:08:58.905 087 11440.93 53.32 56830.61 88888.00 2018-03-28 17:08:59.405 087 11440.85 53.33 56830.64 88888.00 2018-03-28 17:08:59.905 087 11440.74 53.34 56830.71 88888.00 2018-03-28 17:09:00.405 087 11440.67 53.33 56830.70 88888.00 2018-03-28 17:09:00.905 087 11440.77 53.27 56830.72 88888.00 2018-03-28 17:09:01.405 087 11440.74 53.25 56830.72 88888.00 2018-03-28 17:09:01.905 087 11440.74 53.20 56830.72 88888.00 2018-03-28 17:09:02.405 087 11440.79 53.21 56830.72 88888.00 2018-03-28 17:09:02.905 087 11440.72 53.25 56830.70 88888.00 2018-03-28 17:09:03.405 087 11440.74 53.27 56830.70 88888.00 2018-03-28 17:09:03.905 087 11440.76 53.24 56830.71 88888.00 2018-03-28 17:09:04.405 087 11440.74 53.22 56830.73 88888.00 2018-03-28 17:09:04.905 087 11440.65 53.22 56830.74 88888.00 2018-03-28 17:09:05.405 087 11440.69 53.19 56830.78 88888.00 2018-03-28 17:09:05.905 087 11440.67 53.13 56830.77 88888.00 2018-03-28 17:09:06.405 087 11440.65 53.11 56830.76 88888.00 2018-03-28 17:09:06.905 087 11440.73 53.13 56830.73 88888.00 2018-03-28 17:09:07.405 087 11440.65 53.08 56830.77 88888.00 2018-03-28 17:09:07.905 087 11440.60 53.07 56830.80 88888.00 2018-03-28 17:09:08.405 087 11440.55 53.11 56830.91 88888.00 2018-03-28 17:09:08.905 087 11440.51 52.99 56830.90 88888.00 2018-03-28 17:09:09.405 087 11440.52 52.90 56830.84 88888.00 2018-03-28 17:09:09.905 087 11440.50 52.92 56830.90 88888.00 2018-03-28 17:09:10.405 087 11440.52 52.94 56830.86 88888.00 2018-03-28 17:09:10.905 087 11440.55 52.93 56830.86 88888.00 2018-03-28 17:09:11.405 087 11440.44 52.95 56830.90 88888.00 2018-03-28 17:09:11.905 087 11440.46 53.01 56830.93 88888.00 2018-03-28 17:09:12.405 087 11440.45 52.97 56830.92 88888.00 2018-03-28 17:09:12.905 087 11440.37 52.99 56830.93 88888.00 2018-03-28 17:09:13.405 087 11440.34 52.99 56831.01 88888.00 2018-03-28 17:09:13.905 087 11440.31 52.94 56831.04 88888.00 2018-03-28 17:09:14.405 087 11440.37 52.95 56831.10 88888.00 2018-03-28 17:09:14.905 087 11440.31 52.97 56831.09 88888.00 2018-03-28 17:09:15.405 087 11440.39 52.95 56831.06 88888.00 2018-03-28 17:09:15.905 087 11440.34 52.92 56831.04 88888.00 2018-03-28 17:09:16.405 087 11440.28 52.91 56831.06 88888.00 2018-03-28 17:09:16.905 087 11440.28 52.87 56831.05 88888.00 2018-03-28 17:09:17.405 087 11440.20 52.87 56831.14 88888.00 2018-03-28 17:09:17.905 087 11440.16 52.85 56831.14 88888.00 2018-03-28 17:09:18.405 087 11440.14 52.85 56831.06 88888.00 2018-03-28 17:09:18.905 087 11440.14 52.92 56831.03 88888.00 2018-03-28 17:09:19.405 087 11440.11 52.94 56831.03 88888.00 2018-03-28 17:09:19.905 087 11440.13 52.94 56831.11 88888.00 2018-03-28 17:09:20.405 087 11440.10 52.99 56831.16 88888.00 2018-03-28 17:09:20.905 087 11440.09 52.99 56831.21 88888.00 2018-03-28 17:09:21.405 087 11440.08 52.95 56831.22 88888.00 2018-03-28 17:09:21.905 087 11440.14 52.92 56831.18 88888.00 2018-03-28 17:09:22.405 087 11440.14 52.90 56831.11 88888.00 2018-03-28 17:09:22.905 087 11440.10 52.90 56831.12 88888.00 2018-03-28 17:09:23.405 087 11440.07 52.94 56831.15 88888.00 2018-03-28 17:09:23.905 087 11439.96 52.99 56831.15 88888.00 2018-03-28 17:09:24.405 087 11439.97 53.06 56831.15 88888.00 2018-03-28 17:09:24.905 087 11440.07 53.13 56831.16 88888.00 2018-03-28 17:09:25.405 087 11440.10 53.07 56831.16 88888.00 2018-03-28 17:09:25.905 087 11440.02 53.04 56831.14 88888.00 2018-03-28 17:09:26.405 087 11439.97 53.11 56831.12 88888.00 2018-03-28 17:09:26.905 087 11440.03 53.12 56831.16 88888.00 2018-03-28 17:09:27.406 087 11439.95 53.14 56831.22 88888.00 2018-03-28 17:09:27.906 087 11439.95 53.20 56831.16 88888.00 2018-03-28 17:09:28.406 087 11440.03 53.17 56831.15 88888.00 2018-03-28 17:09:28.906 087 11439.97 53.09 56831.08 88888.00 2018-03-28 17:09:29.406 087 11439.94 53.04 56831.05 88888.00 2018-03-28 17:09:29.906 087 11440.07 53.05 56831.14 88888.00 2018-03-28 17:09:30.406 087 11440.10 53.02 56831.09 88888.00 2018-03-28 17:09:30.906 087 11440.02 53.11 56831.06 88888.00 2018-03-28 17:09:31.406 087 11440.08 53.22 56831.05 88888.00 2018-03-28 17:09:31.906 087 11440.14 53.21 56831.06 88888.00 2018-03-28 17:09:32.406 087 11440.08 53.17 56831.05 88888.00 2018-03-28 17:09:32.906 087 11440.06 53.19 56831.05 88888.00 2018-03-28 17:09:33.406 087 11440.16 53.18 56830.96 88888.00 2018-03-28 17:09:33.906 087 11440.20 53.24 56830.95 88888.00 2018-03-28 17:09:34.406 087 11440.15 53.28 56830.91 88888.00 2018-03-28 17:09:34.906 087 11440.17 53.36 56830.98 88888.00 2018-03-28 17:09:35.406 087 11440.18 53.38 56831.03 88888.00 2018-03-28 17:09:35.906 087 11440.15 53.35 56830.98 88888.00 2018-03-28 17:09:36.406 087 11440.16 53.32 56830.93 88888.00 2018-03-28 17:09:36.906 087 11440.23 53.31 56830.86 88888.00 2018-03-28 17:09:37.406 087 11440.25 53.31 56830.84 88888.00 2018-03-28 17:09:37.906 087 11440.32 53.33 56830.80 88888.00 2018-03-28 17:09:38.406 087 11440.30 53.43 56830.85 88888.00 2018-03-28 17:09:38.906 087 11440.21 53.47 56830.84 88888.00 2018-03-28 17:09:39.406 087 11440.27 53.47 56830.83 88888.00 2018-03-28 17:09:39.906 087 11440.38 53.45 56830.74 88888.00 2018-03-28 17:09:40.406 087 11440.38 53.40 56830.71 88888.00 2018-03-28 17:09:40.906 087 11440.34 53.40 56830.74 88888.00 2018-03-28 17:09:41.406 087 11440.41 53.45 56830.74 88888.00 2018-03-28 17:09:41.906 087 11440.48 53.49 56830.70 88888.00 2018-03-28 17:09:42.406 087 11440.42 53.46 56830.64 88888.00 2018-03-28 17:09:42.906 087 11440.46 53.41 56830.64 88888.00 2018-03-28 17:09:43.906 087 11440.37 53.36 56830.64 88888.00 2018-03-28 17:09:44.406 087 11440.43 53.40 56830.58 88888.00 2018-03-28 17:09:44.906 087 11440.48 53.41 56830.52 88888.00 2018-03-28 17:09:45.406 087 11440.42 53.40 56830.46 88888.00 2018-03-28 17:09:45.906 087 11440.39 53.45 56830.52 88888.00 2018-03-28 17:09:46.406 087 11440.46 53.48 56830.50 88888.00 2018-03-28 17:09:46.906 087 11440.46 53.46 56830.46 88888.00 2018-03-28 17:09:47.406 087 11440.52 53.41 56830.39 88888.00 2018-03-28 17:09:47.906 087 11440.58 53.39 56830.35 88888.00 2018-03-28 17:09:48.406 087 11440.58 53.36 56830.28 88888.00 2018-03-28 17:09:48.906 087 11440.53 53.32 56830.27 88888.00 2018-03-28 17:09:49.406 087 11440.52 53.35 56830.28 88888.00 2018-03-28 17:09:49.906 087 11440.51 53.38 56830.29 88888.00 2018-03-28 17:09:50.406 087 11440.50 53.39 56830.26 88888.00 2018-03-28 17:09:50.906 087 11440.45 53.36 56830.21 88888.00 2018-03-28 17:09:51.406 087 11440.53 53.35 56830.12 88888.00 2018-03-28 17:09:51.906 087 11440.53 53.31 56830.13 88888.00 2018-03-28 17:09:52.406 087 11440.49 53.24 56830.14 88888.00 2018-03-28 17:09:52.906 087 11440.48 53.24 56830.14 88888.00 2018-03-28 17:09:53.406 087 11440.45 53.22 56830.08 88888.00 2018-03-28 17:09:53.906 087 11440.45 53.22 56830.02 88888.00 2018-03-28 17:09:54.406 087 11440.41 53.22 56830.06 88888.00 2018-03-28 17:09:54.906 087 11440.44 53.15 56830.00 88888.00 2018-03-28 17:09:55.406 087 11440.45 53.13 56829.97 88888.00 2018-03-28 17:09:55.906 087 11440.46 53.18 56830.00 88888.00 2018-03-28 17:09:56.406 087 11440.51 53.17 56830.06 88888.00 2018-03-28 17:09:56.906 087 11440.43 53.17 56830.05 88888.00 2018-03-28 17:09:57.406 087 11440.44 53.18 56830.06 88888.00 2018-03-28 17:09:57.906 087 11440.53 53.17 56830.03 88888.00 2018-03-28 17:09:58.406 087 11440.55 53.15 56830.01 88888.00 2018-03-28 17:09:58.906 087 11440.55 53.06 56830.00 88888.00 2018-03-28 17:09:59.406 087 11440.59 53.04 56830.00 88888.00 2018-03-28 17:09:59.906 087 11440.60 53.00 56830.05 88888.00 2018-03-28 17:10:00.406 087 11440.55 53.00 56830.05 88888.00 2018-03-28 17:10:00.906 087 11440.52 53.04 56830.03 88888.00 2018-03-28 17:10:01.906 087 11440.53 53.02 56830.05 88888.00 2018-03-28 17:10:02.406 087 11440.55 53.00 56830.01 88888.00 2018-03-28 17:10:02.906 087 11440.63 52.97 56830.06 88888.00 2018-03-28 17:10:03.406 087 11440.59 53.00 56830.14 88888.00 2018-03-28 17:10:03.906 087 11440.57 52.98 56830.20 88888.00 2018-03-28 17:10:04.406 087 11440.62 52.97 56830.18 88888.00 2018-03-28 17:10:04.906 087 11440.62 52.98 56830.19 88888.00 2018-03-28 17:10:05.406 087 11440.58 52.94 56830.18 88888.00 2018-03-28 17:10:05.906 087 11440.67 52.93 56830.25 88888.00 2018-03-28 17:10:06.406 087 11440.70 52.93 56830.31 88888.00 2018-03-28 17:10:06.906 087 11440.65 52.97 56830.31 88888.00 2018-03-28 17:10:07.406 087 11440.77 52.98 56830.26 88888.00 2018-03-28 17:10:07.906 087 11440.81 52.98 56830.34 88888.00 2018-03-28 17:10:08.406 087 11440.77 52.93 56830.38 88888.00 2018-03-28 17:10:08.906 087 11440.71 52.88 56830.41 88888.00 2018-03-28 17:10:09.406 087 11440.73 52.91 56830.45 88888.00 2018-03-28 17:10:09.906 087 11440.79 52.95 56830.41 88888.00 2018-03-28 17:10:10.406 087 11440.76 53.04 56830.40 88888.00 2018-03-28 17:10:10.906 087 11440.78 53.06 56830.44 88888.00 2018-03-28 17:10:11.406 087 11440.80 53.04 56830.46 88888.00 2018-03-28 17:10:11.906 087 11440.79 53.04 56830.53 88888.00 2018-03-28 17:10:12.406 087 11440.83 53.06 56830.59 88888.00 2018-03-28 17:10:12.906 087 11440.79 53.05 56830.52 88888.00 2018-03-28 17:10:13.406 087 11440.81 53.06 56830.50 88888.00 2018-03-28 17:10:13.906 087 11440.83 53.07 56830.60 88888.00 2018-03-28 17:10:14.406 087 11440.87 53.12 56830.64 88888.00 2018-03-28 17:10:15.406 087 11440.80 53.13 56830.70 88888.00 2018-03-28 17:10:15.906 087 11440.85 53.12 56830.65 88888.00 2018-03-28 17:10:16.406 087 11440.87 53.06 56830.64 88888.00 2018-03-28 17:10:16.906 087 11440.84 53.08 56830.65 88888.00 2018-03-28 17:10:17.406 087 11440.71 53.13 56830.67 88888.00 2018-03-28 17:10:17.906 087 11440.70 53.14 56830.73 88888.00 2018-03-28 17:10:18.406 087 11440.74 53.19 56830.83 88888.00 2018-03-28 17:10:18.906 087 11440.71 53.24 56830.74 88888.00 2018-03-28 17:10:19.406 087 11440.72 53.24 56830.65 88888.00 2018-03-28 17:10:19.906 087 11440.64 53.31 56830.72 88888.00 2018-03-28 17:10:20.406 087 11440.65 53.34 56830.71 88888.00 2018-03-28 17:10:20.906 087 11440.70 53.33 56830.70 88888.00 2018-03-28 17:10:21.406 087 11440.66 53.28 56830.64 88888.00 2018-03-28 17:10:21.906 087 11440.65 53.28 56830.63 88888.00 2018-03-28 17:10:22.406 087 11440.70 53.29 56830.70 88888.00 2018-03-28 17:10:22.906 087 11440.62 53.32 56830.76 88888.00 2018-03-28 17:10:23.406 087 11440.58 53.34 56830.77 88888.00 2018-03-28 17:10:23.906 087 11440.59 53.32 56830.74 88888.00 2018-03-28 17:10:24.406 087 11440.62 53.34 56830.69 88888.00 2018-03-28 17:10:24.906 087 11440.60 53.39 56830.67 88888.00 2018-03-28 17:10:25.406 087 11440.57 53.40 56830.71 88888.00 2018-03-28 17:10:25.906 087 11440.66 53.42 56830.77 88888.00 2018-03-28 17:10:26.406 087 11440.63 53.43 56830.77 88888.00 2018-03-28 17:10:26.906 087 11440.59 53.49 56830.74 88888.00 2018-03-28 17:10:27.406 087 11440.66 53.56 56830.71 88888.00 2018-03-28 17:10:27.906 087 11440.67 53.56 56830.72 88888.00 2018-03-28 17:10:28.406 087 11440.63 53.55 56830.76 88888.00 2018-03-28 17:10:28.906 087 11440.62 53.60 56830.85 88888.00 2018-03-28 17:10:29.406 087 11440.52 53.61 56830.77 88888.00 2018-03-28 17:10:29.906 087 11440.56 53.63 56830.72 88888.00 2018-03-28 17:10:30.406 087 11440.64 53.70 56830.71 88888.00 2018-03-28 17:10:30.906 087 11440.65 53.72 56830.78 88888.00 2018-03-28 17:10:31.406 087 11440.58 53.73 56830.78 88888.00 2018-03-28 17:10:31.906 087 11440.56 53.72 56830.78 88888.00 2018-03-28 17:10:32.406 087 11440.65 53.73 56830.80 88888.00 2018-03-28 17:10:32.906 087 11440.64 53.74 56830.74 88888.00 2018-03-28 17:10:33.406 087 11440.63 53.82 56830.73 88888.00 2018-03-28 17:10:33.906 087 11440.65 53.88 56830.71 88888.00 2018-03-28 17:10:34.406 087 11440.64 53.92 56830.73 88888.00 2018-03-28 17:10:34.906 087 11440.56 53.96 56830.76 88888.00 2018-03-28 17:10:35.406 087 11440.62 53.96 56830.79 88888.00 2018-03-28 17:10:35.906 087 11440.62 53.97 56830.84 88888.00 2018-03-28 17:10:36.406 087 11440.60 53.96 56830.80 88888.00 2018-03-28 17:10:36.906 087 11440.62 54.00 56830.78 88888.00 2018-03-28 17:10:37.406 087 11440.65 54.02 56830.82 88888.00 2018-03-28 17:10:37.906 087 11440.55 54.07 56830.85 88888.00 2018-03-28 17:10:38.406 087 11440.52 54.09 56830.84 88888.00 2018-03-28 17:10:38.906 087 11440.58 54.08 56830.83 88888.00 2018-03-28 17:10:39.406 087 11440.55 54.08 56830.77 88888.00 2018-03-28 17:10:39.906 087 11440.56 54.11 56830.76 88888.00 2018-03-28 17:10:40.406 087 11440.57 54.16 56830.82 88888.00 2018-03-28 17:10:40.906 087 11440.51 54.20 56830.89 88888.00 2018-03-28 17:10:41.406 087 11440.44 54.16 56830.89 88888.00 2018-03-28 17:10:41.906 087 11440.46 54.16 56830.90 88888.00 2018-03-28 17:10:42.406 087 11440.49 54.21 56830.93 88888.00 2018-03-28 17:10:42.906 087 11440.52 54.22 56830.86 88888.00 2018-03-28 17:10:43.406 087 11440.46 54.21 56830.83 88888.00 2018-03-28 17:10:43.906 087 11440.44 54.20 56830.89 88888.00 2018-03-28 17:10:44.406 087 11440.37 54.19 56830.91 88888.00 2018-03-28 17:10:44.906 087 11440.36 54.23 56830.85 88888.00 2018-03-28 17:10:45.406 087 11440.46 54.26 56830.83 88888.00 2018-03-28 17:10:45.906 087 11440.49 54.19 56830.83 88888.00 2018-03-28 17:10:46.406 087 11440.37 54.17 56830.87 88888.00 2018-03-28 17:10:46.906 087 11440.35 54.10 56830.89 88888.00 2018-03-28 17:10:47.406 087 11440.39 54.06 56830.82 88888.00 2018-03-28 17:10:47.906 087 11440.39 54.07 56830.66 88888.00 2018-03-28 17:10:48.406 087 11440.46 54.16 56830.65 88888.00 2018-03-28 17:10:48.906 087 11440.48 54.09 56830.74 88888.00 2018-03-28 17:10:49.406 087 11440.38 54.00 56830.74 88888.00 2018-03-28 17:10:49.906 087 11440.37 53.96 56830.66 88888.00 2018-03-28 17:10:50.406 087 11440.46 53.92 56830.57 88888.00 2018-03-28 17:10:50.906 087 11440.48 53.90 56830.46 88888.00 2018-03-28 17:10:51.406 087 11440.49 53.93 56830.46 88888.00 2018-03-28 17:10:51.906 087 11440.48 53.96 56830.47 88888.00 2018-03-28 17:10:52.406 087 11440.39 53.88 56830.48 88888.00 2018-03-28 17:10:52.906 087 11440.34 53.76 56830.45 88888.00 2018-03-28 17:10:53.406 087 11440.44 53.77 56830.34 88888.00 2018-03-28 17:10:53.906 087 11440.51 53.76 56830.28 88888.00 2018-03-28 17:10:54.406 087 11440.50 53.77 56830.26 88888.00 2018-03-28 17:10:54.906 087 11440.45 53.72 56830.25 88888.00 2018-03-28 17:10:55.406 087 11440.39 53.61 56830.22 88888.00 2018-03-28 17:10:55.906 087 11440.37 53.55 56830.18 88888.00 2018-03-28 17:10:56.906 087 11440.49 53.56 56830.10 88888.00 2018-03-28 17:10:57.406 087 11440.45 53.49 56830.01 88888.00 2018-03-28 17:10:57.906 087 11440.35 53.46 56830.07 88888.00 2018-03-28 17:10:58.406 087 11440.42 53.36 56830.10 88888.00 2018-03-28 17:10:58.906 087 11440.49 53.34 56830.05 88888.00 2018-03-28 17:10:59.406 087 11440.52 53.26 56829.96 88888.00 2018-03-28 17:10:59.906 087 11440.57 53.21 56829.89 88888.00 2018-03-28 17:11:00.406 087 11440.52 53.17 56829.88 88888.00 2018-03-28 17:11:00.906 087 11440.48 53.09 56829.93 88888.00 2018-03-28 17:11:01.406 087 11440.43 53.11 56829.95 88888.00 2018-03-28 17:11:01.906 087 11440.49 53.11 56829.92 88888.00 2018-03-28 17:11:02.406 087 11440.56 53.08 56829.80 88888.00 2018-03-28 17:11:02.906 087 11440.55 53.06 56829.77 88888.00 2018-03-28 17:11:03.406 087 11440.60 52.97 56829.81 88888.00 2018-03-28 17:11:03.906 087 11440.45 52.87 56829.84 88888.00 2018-03-28 17:11:04.906 087 11440.59 52.85 56829.84 88888.00 2018-03-28 17:11:05.406 087 11440.63 52.86 56829.74 88888.00 2018-03-28 17:11:05.906 087 11440.57 52.80 56829.75 88888.00 2018-03-28 17:11:06.406 087 11440.50 52.73 56829.81 88888.00 2018-03-28 17:11:06.906 087 11440.52 52.72 56829.80 88888.00 2018-03-28 17:11:07.406 087 11440.57 52.77 56829.76 88888.00 2018-03-28 17:11:07.906 087 11440.64 52.77 56829.71 88888.00 2018-03-28 17:11:08.406 087 11440.76 52.75 56829.64 88888.00 2018-03-28 17:11:08.906 087 11440.66 52.72 56829.69 88888.00 2018-03-28 17:11:09.406 087 11440.64 52.63 56829.79 88888.00 2018-03-28 17:11:09.906 087 11440.65 52.58 56829.81 88888.00 2018-03-28 17:11:10.406 087 11440.67 52.58 56829.70 88888.00 2018-03-28 17:11:10.906 087 11440.66 52.57 56829.62 88888.00 2018-03-28 17:11:11.406 087 11440.73 52.61 56829.65 88888.00 2018-03-28 17:11:11.906 087 11440.70 52.61 56829.71 88888.00 2018-03-28 17:11:12.406 087 11440.64 52.58 56829.80 88888.00 2018-03-28 17:11:12.906 087 11440.73 52.54 56829.74 88888.00 2018-03-28 17:11:13.406 087 11440.86 52.58 56829.67 88888.00 2018-03-28 17:11:13.906 087 11440.87 52.59 56829.67 88888.00 2018-03-28 17:11:14.406 087 11440.88 52.67 56829.71 88888.00 2018-03-28 17:11:14.906 087 11440.88 52.71 56829.71 88888.00 2018-03-28 17:11:15.406 087 11440.90 52.67 56829.71 88888.00 2018-03-28 17:11:15.906 087 11440.91 52.70 56829.70 88888.00 2018-03-28 17:11:16.406 087 11441.02 52.68 56829.64 88888.00 2018-03-28 17:11:16.906 087 11441.02 52.61 56829.58 88888.00 2018-03-28 17:11:17.406 087 11440.98 52.52 56829.64 88888.00 2018-03-28 17:11:17.906 087 11441.05 52.51 56829.71 88888.00 2018-03-28 17:11:18.406 087 11441.02 52.59 56829.65 88888.00 2018-03-28 17:11:18.906 087 11441.04 52.61 56829.62 88888.00 2018-03-28 17:11:19.406 087 11441.12 52.70 56829.60 88888.00 2018-03-28 17:11:19.906 087 11441.18 52.78 56829.58 88888.00 2018-03-28 17:11:20.406 087 11441.08 52.81 56829.61 88888.00 2018-03-28 17:11:20.906 087 11441.06 52.84 56829.60 88888.00 2018-03-28 17:11:21.406 087 11441.14 52.83 56829.57 88888.00 2018-03-28 17:11:21.906 087 11441.19 52.78 56829.55 88888.00 2018-03-28 17:11:22.406 087 11441.29 52.81 56829.49 88888.00 2018-03-28 17:11:22.906 087 11441.35 52.86 56829.43 88888.00 2018-03-28 17:11:23.406 087 11441.36 52.92 56829.52 88888.00 2018-03-28 17:11:23.906 087 11441.36 52.95 56829.60 88888.00 2018-03-28 17:11:24.906 087 11441.32 52.91 56829.57 88888.00 2018-03-28 17:11:25.406 087 11441.38 52.95 56829.48 88888.00 2018-03-28 17:11:25.906 087 11441.48 53.01 56829.38 88888.00 2018-03-28 17:11:26.406 087 11441.54 53.00 56829.32 88888.00 2018-03-28 17:11:26.906 087 11441.47 52.99 56829.39 88888.00 2018-03-28 17:11:27.406 087 11441.45 53.02 56829.50 88888.00 2018-03-28 17:11:27.906 087 11441.52 53.04 56829.47 88888.00 2018-03-28 17:11:28.406 087 11441.52 53.11 56829.35 88888.00 2018-03-28 17:11:28.906 087 11441.59 53.15 56829.29 88888.00 2018-03-28 17:11:29.406 087 11441.59 53.13 56829.34 88888.00 2018-03-28 17:11:29.907 087 11441.47 53.11 56829.44 88888.00 2018-03-28 17:11:30.407 087 11441.46 53.11 56829.48 88888.00 2018-03-28 17:11:30.907 087 11441.55 53.13 56829.42 88888.00 2018-03-28 17:11:31.407 087 11441.54 53.18 56829.36 88888.00 2018-03-28 17:11:31.907 087 11441.57 53.21 56829.29 88888.00 2018-03-28 17:11:32.407 087 11441.59 53.18 56829.38 88888.00 2018-03-28 17:11:32.907 087 11441.57 53.18 56829.44 88888.00 2018-03-28 17:11:33.407 087 11441.61 53.20 56829.52 88888.00 2018-03-28 17:11:33.907 087 11441.66 53.26 56829.50 88888.00 2018-03-28 17:11:34.407 087 11441.71 53.29 56829.38 88888.00 2018-03-28 17:11:34.907 087 11441.69 53.27 56829.30 88888.00 2018-03-28 17:11:35.407 087 11441.62 53.28 56829.32 88888.00 2018-03-28 17:11:35.907 087 11441.59 53.31 56829.41 88888.00 2018-03-28 17:11:36.407 087 11441.55 53.32 56829.35 88888.00 2018-03-28 17:11:36.907 087 11441.56 53.38 56829.29 88888.00 2018-03-28 17:11:37.407 087 11441.69 53.42 56829.29 88888.00 2018-03-28 17:11:37.907 087 11441.68 53.41 56829.39 88888.00 2018-03-28 17:11:38.407 087 11441.60 53.40 56829.48 88888.00 2018-03-28 17:11:38.907 087 11441.66 53.39 56829.48 88888.00 2018-03-28 17:11:39.407 087 11441.63 53.36 56829.47 88888.00 2018-03-28 17:11:39.907 087 11441.59 53.40 56829.39 88888.00 2018-03-28 17:11:40.407 087 11441.61 53.47 56829.32 88888.00 2018-03-28 17:11:40.907 087 11441.62 53.42 56829.44 88888.00 2018-03-28 17:11:41.407 087 11441.50 53.33 56829.48 88888.00 2018-03-28 17:11:41.907 087 11441.47 53.38 56829.51 88888.00 2018-03-28 17:11:42.407 087 11441.56 53.39 56829.55 88888.00 2018-03-28 17:11:42.907 087 11441.54 53.40 56829.52 88888.00 2018-03-28 17:11:43.407 087 11441.45 53.43 56829.56 88888.00 2018-03-28 17:11:43.907 087 11441.49 53.41 56829.62 88888.00 2018-03-28 17:11:44.407 087 11441.46 53.42 56829.65 88888.00 2018-03-28 17:11:44.907 087 11441.43 53.48 56829.73 88888.00 2018-03-28 17:11:45.407 087 11441.42 53.47 56829.70 88888.00 2018-03-28 17:11:45.907 087 11441.40 53.49 56829.69 88888.00 2018-03-28 17:11:46.407 087 11441.28 53.52 56829.73 88888.00 2018-03-28 17:11:46.907 087 11441.36 53.52 56829.71 88888.00 2018-03-28 17:11:47.407 087 11441.42 53.52 56829.76 88888.00 2018-03-28 17:11:48.407 087 11441.23 53.47 56829.81 88888.00 2018-03-28 17:11:48.907 087 11441.26 53.40 56829.75 88888.00 2018-03-28 17:11:49.407 087 11441.25 53.35 56829.76 88888.00 2018-03-28 17:11:49.907 087 11441.21 53.41 56829.80 88888.00 2018-03-28 17:11:50.407 087 11441.18 53.41 56829.82 88888.00 2018-03-28 17:11:50.907 087 11441.09 53.35 56829.83 88888.00 2018-03-28 17:11:51.407 087 11441.01 53.31 56829.90 88888.00 2018-03-28 17:11:51.907 087 11441.01 53.28 56829.89 88888.00 2018-03-28 17:11:52.407 087 11441.06 53.24 56829.87 88888.00 2018-03-28 17:11:52.907 087 11441.06 53.26 56829.81 88888.00 2018-03-28 17:11:53.407 087 11440.99 53.22 56829.80 88888.00 2018-03-28 17:11:53.907 087 11441.00 53.20 56829.92 88888.00 2018-03-28 17:11:54.407 087 11440.94 53.19 56829.92 88888.00 2018-03-28 17:11:54.907 087 11440.90 53.17 56829.88 88888.00 2018-03-28 17:11:55.407 087 11440.90 53.13 56829.83 88888.00 2018-03-28 17:11:55.907 087 11440.84 53.07 56829.83 88888.00 2018-03-28 17:11:56.407 087 11440.76 52.98 56829.86 88888.00 2018-03-28 17:11:56.907 087 11440.77 52.93 56829.88 88888.00 2018-03-28 17:11:57.407 087 11440.79 52.90 56829.89 88888.00 2018-03-28 17:11:57.907 087 11440.81 52.83 56829.84 88888.00 2018-03-28 17:11:58.407 087 11440.88 52.72 56829.82 88888.00 2018-03-28 17:11:58.907 087 11440.87 52.70 56829.89 88888.00 2018-03-28 17:11:59.407 087 11440.78 52.59 56829.87 88888.00 2018-03-28 17:11:59.907 087 11440.77 52.57 56829.87 88888.00 2018-03-28 17:12:00.407 087 11440.85 52.58 56829.88 88888.00 2018-03-28 17:12:00.907 087 11440.87 52.57 56829.84 88888.00 2018-03-28 17:12:01.407 087 11440.81 52.51 56829.82 88888.00 2018-03-28 17:12:01.907 087 11440.83 52.49 56829.88 88888.00 2018-03-28 17:12:02.407 087 11440.80 52.45 56829.87 88888.00 2018-03-28 17:12:02.907 087 11440.77 52.43 56829.83 88888.00 2018-03-28 17:12:03.407 087 11440.85 52.47 56829.79 88888.00 2018-03-28 17:12:03.907 087 11440.93 52.46 56829.79 88888.00 2018-03-28 17:12:04.407 087 11440.85 52.38 56829.77 88888.00 2018-03-28 17:12:04.907 087 11440.81 52.39 56829.82 88888.00 2018-03-28 17:12:05.407 087 11440.86 52.32 56829.86 88888.00 2018-03-28 17:12:05.907 087 11440.91 52.29 56829.76 88888.00 2018-03-28 17:12:06.407 087 11440.93 52.27 56829.74 88888.00 2018-03-28 17:12:06.907 087 11441.02 52.29 56829.73 88888.00 2018-03-28 17:12:07.407 087 11440.94 52.27 56829.75 88888.00 2018-03-28 17:12:07.907 087 11440.88 52.26 56829.79 88888.00 2018-03-28 17:12:08.407 087 11440.93 52.29 56829.77 88888.00 2018-03-28 17:12:08.907 087 11440.93 52.33 56829.76 88888.00 2018-03-28 17:12:09.407 087 11440.99 52.32 56829.77 88888.00 2018-03-28 17:12:09.907 087 11441.05 52.32 56829.83 88888.00 2018-03-28 17:12:10.407 087 11441.02 52.33 56829.86 88888.00 2018-03-28 17:12:10.907 087 11440.99 52.36 56829.80 88888.00 2018-03-28 17:12:11.407 087 11441.04 52.39 56829.82 88888.00 2018-03-28 17:12:11.907 087 11441.08 52.42 56829.83 88888.00 2018-03-28 17:12:12.407 087 11441.05 52.42 56829.83 88888.00 2018-03-28 17:12:12.907 087 11441.05 52.42 56829.87 88888.00 2018-03-28 17:12:13.407 087 11441.11 52.46 56829.86 88888.00 2018-03-28 17:12:13.907 087 11441.06 52.46 56829.86 88888.00 2018-03-28 17:12:14.407 087 11441.09 52.49 56829.81 88888.00 2018-03-28 17:12:14.907 087 11441.19 52.56 56829.76 88888.00 2018-03-28 17:12:15.407 087 11441.16 52.59 56829.79 88888.00 2018-03-28 17:12:15.907 087 11441.11 52.61 56829.88 88888.00 2018-03-28 17:12:16.407 087 11441.08 52.59 56829.87 88888.00 2018-03-28 17:12:16.907 087 11441.19 52.60 56829.84 88888.00 2018-03-28 17:12:17.407 087 11441.19 52.64 56829.83 88888.00 2018-03-28 17:12:17.907 087 11441.11 52.67 56829.80 88888.00 2018-03-28 17:12:18.407 087 11441.21 52.68 56829.83 88888.00 2018-03-28 17:12:18.907 087 11441.22 52.67 56829.83 88888.00 2018-03-28 17:12:19.407 087 11441.21 52.74 56829.88 88888.00 2018-03-28 17:12:19.907 087 11441.21 52.77 56829.84 88888.00 2018-03-28 17:12:20.407 087 11441.16 52.78 56829.80 88888.00 2018-03-28 17:12:20.907 087 11441.13 52.78 56829.82 88888.00 2018-03-28 17:12:21.407 087 11441.22 52.81 56829.82 88888.00 2018-03-28 17:12:21.907 087 11441.22 52.84 56829.82 88888.00 2018-03-28 17:12:22.407 087 11441.21 52.88 56829.80 88888.00 2018-03-28 17:12:22.907 087 11441.16 52.92 56829.84 88888.00 2018-03-28 17:12:23.407 087 11441.18 52.90 56829.79 88888.00 2018-03-28 17:12:23.907 087 11441.12 52.91 56829.73 88888.00 2018-03-28 17:12:24.407 087 11441.19 52.90 56829.79 88888.00 2018-03-28 17:12:24.907 087 11441.26 52.87 56829.80 88888.00 2018-03-28 17:12:25.407 087 11441.23 52.88 56829.76 88888.00 2018-03-28 17:12:25.907 087 11441.20 52.95 56829.75 88888.00 2018-03-28 17:12:26.407 087 11441.21 52.99 56829.84 88888.00 2018-03-28 17:12:26.907 087 11441.16 52.98 56829.90 88888.00 2018-03-28 17:12:27.407 087 11441.07 52.95 56829.87 88888.00 2018-03-28 17:12:27.907 087 11441.08 52.98 56829.88 88888.00 2018-03-28 17:12:28.407 087 11441.08 52.99 56829.90 88888.00 2018-03-28 17:12:28.907 087 11441.00 52.95 56829.87 88888.00 2018-03-28 17:12:29.407 087 11441.01 52.99 56829.93 88888.00 2018-03-28 17:12:29.907 087 11441.09 52.99 56829.96 88888.00 2018-03-28 17:12:30.407 087 11441.01 53.01 56829.94 88888.00 2018-03-28 17:12:30.907 087 11440.97 53.05 56829.97 88888.00 2018-03-28 17:12:31.407 087 11440.95 53.07 56829.99 88888.00 2018-03-28 17:12:31.907 087 11440.90 53.06 56830.01 88888.00 2018-03-28 17:12:32.407 087 11440.90 53.07 56830.05 88888.00 2018-03-28 17:12:32.907 087 11440.92 53.04 56830.05 88888.00 2018-03-28 17:12:33.407 087 11440.97 53.11 56830.06 88888.00 2018-03-28 17:12:33.907 087 11440.87 53.13 56830.09 88888.00 2018-03-28 17:12:34.407 087 11440.83 53.17 56830.07 88888.00 2018-03-28 17:12:34.907 087 11440.83 53.20 56830.15 88888.00 2018-03-28 17:12:35.407 087 11440.76 53.15 56830.20 88888.00 2018-03-28 17:12:35.907 087 11440.74 53.14 56830.24 88888.00 2018-03-28 17:12:36.407 087 11440.79 53.19 56830.22 88888.00 2018-03-28 17:12:36.907 087 11440.76 53.22 56830.31 88888.00 2018-03-28 17:12:37.907 087 11440.69 53.28 56830.42 88888.00 2018-03-28 17:12:38.407 087 11440.66 53.26 56830.38 88888.00 2018-03-28 17:12:38.907 087 11440.60 53.29 56830.38 88888.00 2018-03-28 17:12:39.407 087 11440.62 53.28 56830.45 88888.00 2018-03-28 17:12:39.907 087 11440.65 53.24 56830.53 88888.00 2018-03-28 17:12:40.407 087 11440.59 53.26 56830.58 88888.00 2018-03-28 17:12:40.907 087 11440.52 53.31 56830.66 88888.00 2018-03-28 17:12:41.407 087 11440.57 53.29 56830.69 88888.00 2018-03-28 17:12:41.907 087 11440.51 53.32 56830.66 88888.00 2018-03-28 17:12:42.407 087 11440.46 53.36 56830.70 88888.00 2018-03-28 17:12:42.907 087 11440.48 53.36 56830.76 88888.00 2018-03-28 17:12:43.407 087 11440.48 53.29 56830.74 88888.00 2018-03-28 17:12:43.907 087 11440.44 53.34 56830.70 88888.00 2018-03-28 17:12:44.407 087 11440.37 53.38 56830.69 88888.00 2018-03-28 17:12:44.907 087 11440.42 53.35 56830.79 88888.00 2018-03-28 17:12:45.407 087 11440.35 53.32 56830.90 88888.00 2018-03-28 17:12:45.907 087 11440.38 53.33 56830.86 88888.00 2018-03-28 17:12:46.407 087 11440.46 53.33 56830.87 88888.00 2018-03-28 17:12:46.907 087 11440.46 53.28 56830.84 88888.00 2018-03-28 17:12:47.407 087 11440.46 53.33 56830.86 88888.00 2018-03-28 17:12:47.907 087 11440.49 53.38 56830.95 88888.00 2018-03-28 17:12:48.407 087 11440.50 53.33 56830.96 88888.00 2018-03-28 17:12:48.907 087 11440.38 53.31 56831.02 88888.00 2018-03-28 17:12:49.407 087 11440.44 53.28 56831.02 88888.00 2018-03-28 17:12:49.907 087 11440.52 53.26 56830.97 88888.00 2018-03-28 17:12:50.407 087 11440.45 53.21 56830.91 88888.00 2018-03-28 17:12:50.907 087 11440.46 53.18 56830.90 88888.00 2018-03-28 17:12:51.407 087 11440.48 53.14 56830.93 88888.00 2018-03-28 17:12:51.907 087 11440.46 53.18 56830.95 88888.00 2018-03-28 17:12:52.407 087 11440.48 53.17 56830.86 88888.00 2018-03-28 17:12:52.907 087 11440.45 53.11 56830.90 88888.00 2018-03-28 17:12:53.407 087 11440.39 53.04 56830.97 88888.00 2018-03-28 17:12:53.907 087 11440.45 53.06 56830.95 88888.00 2018-03-28 17:12:54.407 087 11440.51 53.02 56830.89 88888.00 2018-03-28 17:12:54.907 087 11440.51 52.98 56830.77 88888.00 2018-03-28 17:12:55.407 087 11440.51 52.94 56830.77 88888.00 2018-03-28 17:12:55.907 087 11440.58 52.90 56830.74 88888.00 2018-03-28 17:12:56.407 087 11440.63 52.91 56830.71 88888.00 2018-03-28 17:12:56.907 087 11440.58 52.91 56830.78 88888.00 2018-03-28 17:12:57.407 087 11440.56 52.86 56830.71 88888.00 2018-03-28 17:12:57.907 087 11440.65 52.81 56830.72 88888.00 2018-03-28 17:12:58.407 087 11440.65 52.78 56830.70 88888.00 2018-03-28 17:12:58.907 087 11440.66 52.78 56830.60 88888.00 2018-03-28 17:12:59.407 087 11440.71 52.72 56830.54 88888.00 2018-03-28 17:12:59.907 087 11440.67 52.65 56830.53 88888.00 2018-03-28 17:13:00.407 087 11440.67 52.67 56830.60 88888.00 2018-03-28 17:13:01.407 087 11440.65 52.61 56830.50 88888.00 2018-03-28 17:13:01.907 087 11440.65 52.52 56830.50 88888.00 2018-03-28 17:13:02.407 087 11440.72 52.49 56830.51 88888.00 2018-03-28 17:13:02.907 087 11440.77 52.44 56830.41 88888.00 2018-03-28 17:13:03.407 087 11440.78 52.45 56830.32 88888.00 2018-03-28 17:13:03.907 087 11440.83 52.42 56830.35 88888.00 2018-03-28 17:13:04.407 087 11440.88 52.46 56830.33 88888.00 2018-03-28 17:13:04.907 087 11440.84 52.43 56830.28 88888.00 2018-03-28 17:13:05.407 087 11440.79 52.34 56830.24 88888.00 2018-03-28 17:13:05.907 087 11440.87 52.29 56830.16 88888.00 2018-03-28 17:13:06.407 087 11440.92 52.26 56830.10 88888.00 2018-03-28 17:13:06.907 087 11440.91 52.23 56830.12 88888.00 2018-03-28 17:13:07.407 087 11440.95 52.22 56830.18 88888.00 2018-03-28 17:13:07.907 087 11440.95 52.22 56830.21 88888.00 2018-03-28 17:13:08.407 087 11440.88 52.24 56830.20 88888.00 2018-03-28 17:13:08.907 087 11440.91 52.23 56830.16 88888.00 2018-03-28 17:13:09.407 087 11440.95 52.18 56830.15 88888.00 2018-03-28 17:13:09.907 087 11440.95 52.13 56830.14 88888.00 2018-03-28 17:13:10.407 087 11440.95 52.12 56830.05 88888.00 2018-03-28 17:13:11.407 087 11441.00 52.08 56830.07 88888.00 2018-03-28 17:13:11.907 087 11440.97 52.03 56830.10 88888.00 2018-03-28 17:13:12.407 087 11441.02 52.02 56830.08 88888.00 2018-03-28 17:13:12.907 087 11441.04 52.03 56830.09 88888.00 2018-03-28 17:13:13.407 087 11441.07 52.03 56830.07 88888.00 2018-03-28 17:13:13.907 087 11441.07 52.02 56830.06 88888.00 2018-03-28 17:13:14.407 087 11441.05 52.00 56830.01 88888.00 2018-03-28 17:13:14.907 087 11440.95 52.00 56830.08 88888.00 2018-03-28 17:13:15.407 087 11440.97 52.02 56830.14 88888.00 2018-03-28 17:13:15.907 087 11441.02 52.05 56830.08 88888.00 2018-03-28 17:13:16.407 087 11441.07 52.08 56830.01 88888.00 2018-03-28 17:13:16.907 087 11441.07 52.08 56830.05 88888.00 2018-03-28 17:13:17.407 087 11441.12 52.06 56830.09 88888.00 2018-03-28 17:13:17.907 087 11441.08 52.03 56830.09 88888.00 2018-03-28 17:13:18.407 087 11441.08 52.05 56830.10 88888.00 2018-03-28 17:13:18.907 087 11441.09 52.12 56830.12 88888.00 2018-03-28 17:13:19.407 087 11441.15 52.15 56830.09 88888.00 2018-03-28 17:13:19.907 087 11441.13 52.13 56830.14 88888.00 2018-03-28 17:13:20.407 087 11441.13 52.13 56830.19 88888.00 2018-03-28 17:13:20.907 087 11441.13 52.13 56830.19 88888.00 2018-03-28 17:13:21.408 087 11441.06 52.17 56830.24 88888.00 2018-03-28 17:13:21.908 087 11441.08 52.20 56830.24 88888.00 2018-03-28 17:13:22.408 087 11441.18 52.24 56830.20 88888.00 2018-03-28 17:13:22.908 087 11441.23 52.27 56830.26 88888.00 2018-03-28 17:13:23.408 087 11441.19 52.27 56830.32 88888.00 2018-03-28 17:13:23.908 087 11441.21 52.32 56830.33 88888.00 2018-03-28 17:13:24.408 087 11441.19 52.37 56830.33 88888.00 2018-03-28 17:13:24.908 087 11441.22 52.40 56830.32 88888.00 2018-03-28 17:13:25.408 087 11441.29 52.43 56830.38 88888.00 2018-03-28 17:13:25.908 087 11441.29 52.38 56830.46 88888.00 2018-03-28 17:13:26.408 087 11441.26 52.42 56830.45 88888.00 2018-03-28 17:13:26.908 087 11441.23 52.49 56830.52 88888.00 2018-03-28 17:13:27.408 087 11441.31 52.57 56830.58 88888.00 2018-03-28 17:13:27.908 087 11441.32 52.65 56830.57 88888.00 2018-03-28 17:13:28.408 087 11441.28 52.67 56830.64 88888.00 2018-03-28 17:13:28.908 087 11441.32 52.61 56830.63 88888.00 2018-03-28 17:13:29.408 087 11441.36 52.59 56830.64 88888.00 2018-03-28 17:13:29.908 087 11441.41 52.65 56830.67 88888.00 2018-03-28 17:13:30.408 087 11441.45 52.74 56830.66 88888.00 2018-03-28 17:13:30.908 087 11441.48 52.78 56830.67 88888.00 2018-03-28 17:13:31.408 087 11441.42 52.79 56830.74 88888.00 2018-03-28 17:13:31.908 087 11441.34 52.77 56830.83 88888.00 2018-03-28 17:13:32.408 087 11441.41 52.79 56830.83 88888.00 2018-03-28 17:13:32.908 087 11441.36 52.81 56830.79 88888.00 2018-03-28 17:13:33.408 087 11441.45 52.83 56830.79 88888.00 2018-03-28 17:13:33.908 087 11441.53 52.91 56830.82 88888.00 2018-03-28 17:13:34.408 087 11441.56 52.93 56830.79 88888.00 2018-03-28 17:13:34.908 087 11441.50 52.91 56830.82 88888.00 2018-03-28 17:13:35.408 087 11441.48 52.93 56830.85 88888.00 2018-03-28 17:13:35.908 087 11441.43 52.93 56830.83 88888.00 2018-03-28 17:13:36.408 087 11441.42 52.92 56830.83 88888.00 2018-03-28 17:13:36.908 087 11441.55 52.97 56830.79 88888.00 2018-03-28 17:13:37.408 087 11441.55 52.99 56830.82 88888.00 2018-03-28 17:13:37.908 087 11441.40 52.98 56830.85 88888.00 2018-03-28 17:13:38.408 087 11441.39 53.00 56830.83 88888.00 2018-03-28 17:13:38.908 087 11441.49 52.98 56830.87 88888.00 2018-03-28 17:13:39.408 087 11441.50 52.95 56830.87 88888.00 2018-03-28 17:13:39.908 087 11441.55 53.01 56830.89 88888.00 2018-03-28 17:13:40.408 087 11441.57 53.05 56830.89 88888.00 2018-03-28 17:13:40.908 087 11441.53 52.99 56830.79 88888.00 2018-03-28 17:13:41.408 087 11441.50 52.98 56830.79 88888.00 2018-03-28 17:13:41.908 087 11441.52 53.04 56830.79 88888.00 2018-03-28 17:13:42.908 087 11441.47 52.91 56830.73 88888.00 2018-03-28 17:13:43.408 087 11441.47 52.91 56830.74 88888.00 2018-03-28 17:13:43.908 087 11441.54 52.86 56830.69 88888.00 2018-03-28 17:13:44.408 087 11441.49 52.88 56830.72 88888.00 2018-03-28 17:13:44.908 087 11441.43 52.92 56830.79 88888.00 2018-03-28 17:13:45.408 087 11441.42 52.92 56830.78 88888.00 2018-03-28 17:13:45.908 087 11441.43 52.88 56830.69 88888.00 2018-03-28 17:13:46.408 087 11441.47 52.91 56830.66 88888.00 2018-03-28 17:13:46.908 087 11441.52 52.87 56830.64 88888.00 2018-03-28 17:13:47.408 087 11441.48 52.85 56830.64 88888.00 2018-03-28 17:13:47.908 087 11441.43 52.81 56830.61 88888.00 2018-03-28 17:13:48.408 087 11441.49 52.83 56830.63 88888.00 2018-03-28 17:13:48.908 087 11441.52 52.73 56830.63 88888.00 2018-03-28 17:13:49.408 087 11441.49 52.67 56830.61 88888.00 2018-03-28 17:13:49.908 087 11441.49 52.65 56830.51 88888.00 2018-03-28 17:13:50.408 087 11441.54 52.63 56830.52 88888.00 2018-03-28 17:13:50.908 087 11441.47 52.60 56830.60 88888.00 2018-03-28 17:13:51.408 087 11441.35 52.64 56830.69 88888.00 2018-03-28 17:13:51.908 087 11441.34 52.63 56830.59 88888.00 2018-03-28 17:13:52.908 087 11441.36 52.58 56830.47 88888.00 2018-03-28 17:13:53.408 087 11441.45 52.61 56830.42 88888.00 2018-03-28 17:13:53.908 087 11441.39 52.63 56830.50 88888.00 2018-03-28 17:13:54.408 087 11441.27 52.64 56830.52 88888.00 2018-03-28 17:13:54.908 087 11441.29 52.60 56830.56 88888.00 2018-03-28 17:13:55.408 087 11441.38 52.54 56830.51 88888.00 2018-03-28 17:13:55.908 087 11441.35 52.57 56830.41 88888.00 2018-03-28 17:13:56.408 087 11441.34 52.61 56830.34 88888.00 2018-03-28 17:13:56.908 087 11441.40 52.58 56830.34 88888.00 2018-03-28 17:13:57.408 087 11441.36 52.57 56830.34 88888.00 2018-03-28 17:13:57.908 087 11441.27 52.51 56830.38 88888.00 2018-03-28 17:13:58.408 087 11441.27 52.45 56830.45 88888.00 2018-03-28 17:13:58.908 087 11441.23 52.40 56830.45 88888.00 2018-03-28 17:13:59.408 087 11441.19 52.38 56830.40 88888.00 2018-03-28 17:13:59.908 087 11441.23 52.45 56830.40 88888.00 2018-03-28 17:14:00.408 087 11441.23 52.45 56830.34 88888.00 2018-03-28 17:14:00.908 087 11441.21 52.46 56830.38 88888.00 2018-03-28 17:14:01.408 087 11441.22 52.45 56830.48 88888.00 2018-03-28 17:14:01.908 087 11441.27 52.43 56830.45 88888.00 2018-03-28 17:14:02.408 087 11441.20 52.44 56830.45 88888.00 2018-03-28 17:14:02.908 087 11441.21 52.47 56830.46 88888.00 2018-03-28 17:14:03.408 087 11441.21 52.47 56830.44 88888.00 2018-03-28 17:14:03.908 087 11441.14 52.43 56830.37 88888.00 2018-03-28 17:14:04.408 087 11441.15 52.38 56830.37 88888.00 2018-03-28 17:14:04.908 087 11441.23 52.42 56830.40 88888.00 2018-03-28 17:14:05.408 087 11441.21 52.44 56830.40 88888.00 2018-03-28 17:14:05.908 087 11441.20 52.43 56830.42 88888.00 2018-03-28 17:14:06.408 087 11441.25 52.42 56830.52 88888.00 2018-03-28 17:14:06.908 087 11441.23 52.42 56830.56 88888.00 2018-03-28 17:14:07.408 087 11441.21 52.43 56830.51 88888.00 2018-03-28 17:14:07.908 087 11441.19 52.45 56830.48 88888.00 2018-03-28 17:14:08.408 087 11441.28 52.45 56830.45 88888.00 2018-03-28 17:14:08.908 087 11441.28 52.45 56830.52 88888.00 2018-03-28 17:14:09.408 087 11441.26 52.40 56830.61 88888.00 2018-03-28 17:14:09.908 087 11441.31 52.40 56830.61 88888.00 2018-03-28 17:14:10.408 087 11441.34 52.38 56830.57 88888.00 2018-03-28 17:14:10.908 087 11441.32 52.38 56830.58 88888.00 2018-03-28 17:14:11.408 087 11441.33 52.42 56830.59 88888.00 2018-03-28 17:14:11.908 087 11441.34 52.43 56830.69 88888.00 2018-03-28 17:14:12.408 087 11441.29 52.43 56830.63 88888.00 2018-03-28 17:14:12.908 087 11441.33 52.42 56830.63 88888.00 2018-03-28 17:14:13.408 087 11441.34 52.40 56830.64 88888.00 2018-03-28 17:14:13.908 087 11441.31 52.43 56830.61 88888.00 2018-03-28 17:14:14.408 087 11441.34 52.43 56830.57 88888.00 2018-03-28 17:14:14.908 087 11441.40 52.44 56830.57 88888.00 2018-03-28 17:14:15.408 087 11441.35 52.47 56830.59 88888.00 2018-03-28 17:14:15.908 087 11441.34 52.57 56830.58 88888.00 2018-03-28 17:14:16.408 087 11441.42 52.64 56830.57 88888.00 2018-03-28 17:14:16.908 087 11441.40 52.65 56830.52 88888.00 2018-03-28 17:14:17.408 087 11441.36 52.60 56830.47 88888.00 2018-03-28 17:14:17.908 087 11441.38 52.59 56830.48 88888.00 2018-03-28 17:14:18.408 087 11441.49 52.56 56830.46 88888.00 2018-03-28 17:14:18.908 087 11441.48 52.57 56830.47 88888.00 2018-03-28 17:14:19.408 087 11441.50 52.60 56830.51 88888.00 2018-03-28 17:14:19.908 087 11441.53 52.63 56830.46 88888.00 2018-03-28 17:14:20.408 087 11441.42 52.60 56830.37 88888.00 2018-03-28 17:14:20.908 087 11441.45 52.64 56830.29 88888.00 2018-03-28 17:14:21.408 087 11441.46 52.64 56830.29 88888.00 2018-03-28 17:14:21.908 087 11441.47 52.64 56830.32 88888.00 2018-03-28 17:14:22.408 087 11441.52 52.61 56830.26 88888.00 2018-03-28 17:14:22.908 087 11441.59 52.68 56830.25 88888.00 2018-03-28 17:14:23.408 087 11441.55 52.72 56830.21 88888.00 2018-03-28 17:14:24.408 087 11441.66 52.64 56830.13 88888.00 2018-03-28 17:14:24.908 087 11441.67 52.63 56830.05 88888.00 2018-03-28 17:14:25.408 087 11441.66 52.64 56829.96 88888.00 2018-03-28 17:14:25.908 087 11441.69 52.72 56829.88 88888.00 2018-03-28 17:14:26.408 087 11441.74 52.72 56829.76 88888.00 2018-03-28 17:14:26.908 087 11441.78 52.66 56829.68 88888.00 2018-03-28 17:14:27.408 087 11441.76 52.63 56829.73 88888.00 2018-03-28 17:14:27.908 087 11441.77 52.61 56829.69 88888.00 2018-03-28 17:14:28.408 087 11441.91 52.67 56829.60 88888.00 2018-03-28 17:14:28.908 087 11441.95 52.70 56829.55 88888.00 2018-03-28 17:14:29.408 087 11441.97 52.73 56829.56 88888.00 2018-03-28 17:14:29.908 087 11442.02 52.70 56829.49 88888.00 2018-03-28 17:14:30.408 087 11441.98 52.65 56829.38 88888.00 2018-03-28 17:14:30.908 087 11442.02 52.66 56829.34 88888.00 2018-03-28 17:14:31.408 087 11442.12 52.67 56829.31 88888.00 2018-03-28 17:14:31.908 087 11442.09 52.66 56829.28 88888.00 2018-03-28 17:14:32.408 087 11442.09 52.63 56829.23 88888.00 2018-03-28 17:14:32.908 087 11442.19 52.64 56829.24 88888.00 2018-03-28 17:14:33.408 087 11442.22 52.63 56829.16 88888.00 2018-03-28 17:14:33.908 087 11442.24 52.65 56829.19 88888.00 2018-03-28 17:14:34.408 087 11442.32 52.66 56829.20 88888.00 2018-03-28 17:14:34.908 087 11442.40 52.64 56829.09 88888.00 2018-03-28 17:14:35.408 087 11442.33 52.58 56828.99 88888.00 2018-03-28 17:14:35.908 087 11442.38 52.56 56828.97 88888.00 2018-03-28 17:14:36.408 087 11442.40 52.53 56828.96 88888.00 2018-03-28 17:14:36.908 087 11442.41 52.60 56828.98 88888.00 2018-03-28 17:14:37.408 087 11442.41 52.63 56828.96 88888.00 2018-03-28 17:14:37.908 087 11442.48 52.56 56828.87 88888.00 2018-03-28 17:14:38.408 087 11442.48 52.46 56828.83 88888.00 2018-03-28 17:14:38.908 087 11442.44 52.45 56828.79 88888.00 2018-03-28 17:14:39.408 087 11442.52 52.47 56828.75 88888.00 2018-03-28 17:14:39.908 087 11442.57 52.47 56828.72 88888.00 2018-03-28 17:14:40.408 087 11442.55 52.45 56828.70 88888.00 2018-03-28 17:14:40.908 087 11442.58 52.43 56828.70 88888.00 2018-03-28 17:14:41.408 087 11442.58 52.36 56828.67 88888.00 2018-03-28 17:14:41.908 087 11442.53 52.36 56828.68 88888.00 2018-03-28 17:14:42.408 087 11442.53 52.37 56828.71 88888.00 2018-03-28 17:14:42.908 087 11442.57 52.32 56828.73 88888.00 2018-03-28 17:14:43.408 087 11442.54 52.29 56828.70 88888.00 2018-03-28 17:14:43.908 087 11442.59 52.29 56828.61 88888.00 2018-03-28 17:14:44.408 087 11442.62 52.29 56828.62 88888.00 2018-03-28 17:14:44.908 087 11442.61 52.24 56828.65 88888.00 2018-03-28 17:14:45.408 087 11442.53 52.27 56828.67 88888.00 2018-03-28 17:14:45.908 087 11442.45 52.30 56828.65 88888.00 2018-03-28 17:14:46.408 087 11442.43 52.22 56828.66 88888.00 2018-03-28 17:14:46.908 087 11442.40 52.12 56828.61 88888.00 2018-03-28 17:14:47.408 087 11442.44 52.15 56828.62 88888.00 2018-03-28 17:14:47.908 087 11442.46 52.13 56828.65 88888.00 2018-03-28 17:14:48.408 087 11442.36 52.11 56828.74 88888.00 2018-03-28 17:14:48.908 087 11442.34 52.11 56828.80 88888.00 2018-03-28 17:14:49.408 087 11442.33 52.02 56828.74 88888.00 2018-03-28 17:14:49.908 087 11442.34 52.00 56828.71 88888.00 2018-03-28 17:14:50.408 087 11442.32 52.00 56828.72 88888.00 2018-03-28 17:14:50.908 087 11442.37 51.95 56828.74 88888.00 2018-03-28 17:14:51.408 087 11442.31 51.92 56828.84 88888.00 2018-03-28 17:14:51.908 087 11442.22 51.92 56828.86 88888.00 2018-03-28 17:14:52.408 087 11442.26 51.96 56828.88 88888.00 2018-03-28 17:14:52.908 087 11442.25 51.89 56828.83 88888.00 2018-03-28 17:14:53.408 087 11442.19 51.85 56828.86 88888.00 2018-03-28 17:14:53.908 087 11442.12 51.86 56828.90 88888.00 2018-03-28 17:14:54.408 087 11442.11 51.85 56828.93 88888.00 2018-03-28 17:14:54.908 087 11442.05 51.82 56828.87 88888.00 2018-03-28 17:14:56.408 087 11442.02 51.79 56828.97 88888.00 2018-03-28 17:14:56.908 087 11441.95 51.79 56829.02 88888.00 2018-03-28 17:14:57.408 087 11441.94 51.75 56829.06 88888.00 2018-03-28 17:14:57.908 087 11441.92 51.74 56829.06 88888.00 2018-03-28 17:14:58.408 087 11441.90 51.74 56829.13 88888.00 2018-03-28 17:14:58.908 087 11441.88 51.72 56829.10 88888.00 2018-03-28 17:14:59.408 087 11441.92 51.78 56829.10 88888.00 2018-03-28 17:14:59.908 087 11441.94 51.82 56829.16 88888.00 2018-03-28 17:15:00.408 087 11441.87 51.84 56829.17 88888.00 2018-03-28 17:15:00.908 087 11441.82 51.79 56829.20 88888.00 2018-03-28 17:15:01.408 087 11441.85 51.78 56829.23 88888.00 2018-03-28 17:15:01.908 087 11441.84 51.84 56829.32 88888.00 2018-03-28 17:15:02.408 087 11441.90 51.85 56829.36 88888.00 2018-03-28 17:15:02.908 087 11441.87 51.83 56829.32 88888.00 2018-03-28 17:15:03.408 087 11441.78 51.78 56829.38 88888.00 2018-03-28 17:15:03.908 087 11441.83 51.82 56829.43 88888.00 2018-03-28 17:15:04.408 087 11441.87 51.86 56829.42 88888.00 2018-03-28 17:15:04.908 087 11441.87 51.90 56829.42 88888.00 2018-03-28 17:15:05.408 087 11441.83 51.90 56829.48 88888.00 2018-03-28 17:15:05.908 087 11441.85 51.92 56829.50 88888.00 2018-03-28 17:15:06.408 087 11441.81 51.88 56829.63 88888.00 2018-03-28 17:15:06.908 087 11441.83 51.89 56829.67 88888.00 2018-03-28 17:15:07.408 087 11441.90 51.97 56829.70 88888.00 2018-03-28 17:15:07.908 087 11441.88 51.99 56829.70 88888.00 2018-03-28 17:15:08.408 087 11441.85 52.00 56829.75 88888.00 2018-03-28 17:15:08.908 087 11441.89 52.02 56829.86 88888.00 2018-03-28 17:15:09.408 087 11441.89 52.00 56829.89 88888.00 2018-03-28 17:15:09.908 087 11441.91 52.04 56829.88 88888.00 2018-03-28 17:15:10.408 087 11441.89 52.08 56829.90 88888.00 2018-03-28 17:15:10.908 087 11441.89 52.10 56829.93 88888.00 2018-03-28 17:15:11.408 087 11441.89 52.11 56829.97 88888.00 2018-03-28 17:15:11.908 087 11441.91 52.17 56830.08 88888.00 2018-03-28 17:15:12.408 087 11441.99 52.25 56830.12 88888.00 2018-03-28 17:15:12.908 087 11441.99 52.27 56830.16 88888.00 2018-03-28 17:15:13.408 087 11441.96 52.25 56830.19 88888.00 2018-03-28 17:15:13.908 087 11442.02 52.29 56830.13 88888.00 2018-03-28 17:15:14.408 087 11442.01 52.27 56830.19 88888.00 2018-03-28 17:15:14.908 087 11442.01 52.33 56830.32 88888.00 2018-03-28 17:15:15.408 087 11442.04 52.42 56830.35 88888.00 2018-03-28 17:15:15.908 087 11442.04 52.38 56830.35 88888.00 2018-03-28 17:15:16.408 087 11442.01 52.39 56830.37 88888.00 2018-03-28 17:15:16.908 087 11442.08 52.39 56830.44 88888.00 2018-03-28 17:15:17.408 087 11442.16 52.42 56830.46 88888.00 2018-03-28 17:15:17.908 087 11442.10 52.47 56830.45 88888.00 2018-03-28 17:15:18.408 087 11442.12 52.50 56830.47 88888.00 2018-03-28 17:15:18.908 087 11442.19 52.51 56830.45 88888.00 2018-03-28 17:15:19.408 087 11442.18 52.50 56830.47 88888.00 2018-03-28 17:15:19.908 087 11442.24 52.53 56830.52 88888.00 2018-03-28 17:15:20.408 087 11442.30 52.59 56830.52 88888.00 2018-03-28 17:15:20.908 087 11442.24 52.67 56830.51 88888.00 2018-03-28 17:15:21.408 087 11442.24 52.70 56830.56 88888.00 2018-03-28 17:15:21.908 087 11442.25 52.74 56830.63 88888.00 2018-03-28 17:15:22.408 087 11442.23 52.71 56830.63 88888.00 2018-03-28 17:15:22.908 087 11442.22 52.71 56830.61 88888.00 2018-03-28 17:15:23.408 087 11442.19 52.78 56830.54 88888.00 2018-03-28 17:15:23.908 087 11442.25 52.79 56830.56 88888.00 2018-03-28 17:15:24.408 087 11442.25 52.78 56830.54 88888.00 2018-03-28 17:15:24.908 087 11442.26 52.79 56830.56 88888.00 2018-03-28 17:15:25.408 087 11442.36 52.84 56830.54 88888.00 2018-03-28 17:15:25.908 087 11442.33 52.88 56830.56 88888.00 2018-03-28 17:15:26.409 087 11442.24 52.90 56830.52 88888.00 2018-03-28 17:15:26.909 087 11442.27 52.92 56830.54 88888.00 2018-03-28 17:15:27.409 087 11442.29 52.90 56830.60 88888.00 2018-03-28 17:15:27.909 087 11442.25 52.88 56830.56 88888.00 2018-03-28 17:15:28.409 087 11442.31 52.95 56830.54 88888.00 2018-03-28 17:15:28.909 087 11442.33 52.98 56830.54 88888.00 2018-03-28 17:15:29.409 087 11442.31 52.98 56830.58 88888.00 2018-03-28 17:15:29.909 087 11442.23 52.95 56830.54 88888.00 2018-03-28 17:15:30.409 087 11442.22 52.94 56830.52 88888.00 2018-03-28 17:15:30.909 087 11442.24 52.97 56830.52 88888.00 2018-03-28 17:15:31.409 087 11442.33 53.01 56830.54 88888.00 2018-03-28 17:15:31.909 087 11442.39 53.06 56830.60 88888.00 2018-03-28 17:15:32.409 087 11442.32 53.09 56830.59 88888.00 2018-03-28 17:15:32.909 087 11442.27 53.14 56830.59 88888.00 2018-03-28 17:15:33.409 087 11442.29 53.13 56830.61 88888.00 2018-03-28 17:15:33.909 087 11442.31 53.12 56830.63 88888.00 2018-03-28 17:15:34.409 087 11442.31 53.07 56830.60 88888.00 2018-03-28 17:15:34.909 087 11442.32 53.12 56830.58 88888.00 2018-03-28 17:15:35.409 087 11442.34 53.17 56830.60 88888.00 2018-03-28 17:15:35.909 087 11442.29 53.17 56830.63 88888.00 2018-03-28 17:15:36.409 087 11442.29 53.15 56830.66 88888.00 2018-03-28 17:15:37.409 087 11442.30 53.08 56830.65 88888.00 2018-03-28 17:15:37.909 087 11442.31 53.12 56830.61 88888.00 2018-03-28 17:15:38.409 087 11442.33 53.13 56830.67 88888.00 2018-03-28 17:15:38.909 087 11442.23 53.13 56830.73 88888.00 2018-03-28 17:15:39.409 087 11442.24 53.11 56830.78 88888.00 2018-03-28 17:15:39.909 087 11442.32 53.12 56830.74 88888.00 2018-03-28 17:15:40.409 087 11442.34 53.14 56830.70 88888.00 2018-03-28 17:15:40.909 087 11442.33 53.19 56830.69 88888.00 2018-03-28 17:15:41.409 087 11442.33 53.24 56830.72 88888.00 2018-03-28 17:15:41.909 087 11442.31 53.22 56830.71 88888.00 2018-03-28 17:15:42.409 087 11442.23 53.17 56830.71 88888.00 2018-03-28 17:15:42.909 087 11442.20 53.22 56830.66 88888.00 2018-03-28 17:15:43.409 087 11442.32 53.22 56830.61 88888.00 2018-03-28 17:15:43.909 087 11442.33 53.19 56830.63 88888.00 2018-03-28 17:15:44.409 087 11442.27 53.20 56830.71 88888.00 2018-03-28 17:15:44.909 087 11442.25 53.18 56830.73 88888.00 2018-03-28 17:15:45.409 087 11442.24 53.11 56830.78 88888.00 2018-03-28 17:15:45.909 087 11442.24 53.06 56830.73 88888.00 2018-03-28 17:15:46.409 087 11442.30 53.07 56830.71 88888.00 2018-03-28 17:15:46.909 087 11442.27 53.04 56830.69 88888.00 2018-03-28 17:15:47.409 087 11442.29 53.04 56830.69 88888.00 2018-03-28 17:15:47.909 087 11442.34 53.04 56830.71 88888.00 2018-03-28 17:15:48.409 087 11442.33 52.98 56830.70 88888.00 2018-03-28 17:15:48.909 087 11442.26 52.90 56830.70 88888.00 2018-03-28 17:15:49.409 087 11442.24 52.88 56830.73 88888.00 2018-03-28 17:15:49.909 087 11442.34 52.91 56830.71 88888.00 2018-03-28 17:15:50.409 087 11442.36 52.90 56830.67 88888.00 2018-03-28 17:15:50.909 087 11442.34 52.90 56830.73 88888.00 2018-03-28 17:15:51.409 087 11442.38 52.81 56830.70 88888.00 2018-03-28 17:15:51.909 087 11442.41 52.78 56830.70 88888.00 2018-03-28 17:15:52.409 087 11442.43 52.77 56830.69 88888.00 2018-03-28 17:15:52.909 087 11442.43 52.78 56830.60 88888.00 2018-03-28 17:15:53.409 087 11442.43 52.75 56830.53 88888.00 2018-03-28 17:15:53.909 087 11442.34 52.68 56830.54 88888.00 2018-03-28 17:15:54.409 087 11442.33 52.66 56830.61 88888.00 2018-03-28 17:15:54.909 087 11442.43 52.65 56830.63 88888.00 2018-03-28 17:15:55.409 087 11442.43 52.66 56830.58 88888.00 2018-03-28 17:15:55.909 087 11442.43 52.65 56830.54 88888.00 2018-03-28 17:15:56.409 087 11442.44 52.60 56830.54 88888.00 2018-03-28 17:15:56.909 087 11442.43 52.58 56830.48 88888.00 2018-03-28 17:15:57.409 087 11442.41 52.56 56830.48 88888.00 2018-03-28 17:15:57.909 087 11442.43 52.52 56830.47 88888.00 2018-03-28 17:15:58.409 087 11442.45 52.45 56830.45 88888.00 2018-03-28 17:15:58.909 087 11442.44 52.43 56830.39 88888.00 2018-03-28 17:15:59.409 087 11442.54 52.42 56830.50 88888.00 2018-03-28 17:15:59.909 087 11442.55 52.39 56830.51 88888.00 2018-03-28 17:16:00.409 087 11442.45 52.38 56830.48 88888.00 2018-03-28 17:16:00.909 087 11442.41 52.38 56830.44 88888.00 2018-03-28 17:16:01.409 087 11442.52 52.36 56830.41 88888.00 2018-03-28 17:16:01.909 087 11442.48 52.37 56830.37 88888.00 2018-03-28 17:16:02.409 087 11442.41 52.39 56830.38 88888.00 2018-03-28 17:16:02.909 087 11442.48 52.42 56830.33 88888.00 2018-03-28 17:16:03.409 087 11442.50 52.40 56830.38 88888.00 2018-03-28 17:16:03.909 087 11442.48 52.39 56830.37 88888.00 2018-03-28 17:16:04.409 087 11442.54 52.36 56830.34 88888.00 2018-03-28 17:16:04.909 087 11442.52 52.34 56830.37 88888.00 2018-03-28 17:16:05.409 087 11442.50 52.37 56830.35 88888.00 2018-03-28 17:16:05.909 087 11442.55 52.39 56830.34 88888.00 2018-03-28 17:16:06.409 087 11442.60 52.38 56830.31 88888.00 2018-03-28 17:16:06.909 087 11442.57 52.34 56830.24 88888.00 2018-03-28 17:16:07.409 087 11442.54 52.32 56830.26 88888.00 2018-03-28 17:16:07.909 087 11442.62 52.36 56830.32 88888.00 2018-03-28 17:16:08.409 087 11442.66 52.37 56830.27 88888.00 2018-03-28 17:16:08.909 087 11442.60 52.38 56830.18 88888.00 2018-03-28 17:16:09.409 087 11442.68 52.40 56830.24 88888.00 2018-03-28 17:16:09.909 087 11442.71 52.42 56830.29 88888.00 2018-03-28 17:16:10.409 087 11442.74 52.40 56830.27 88888.00 2018-03-28 17:16:10.909 087 11442.71 52.38 56830.26 88888.00 2018-03-28 17:16:11.409 087 11442.68 52.42 56830.25 88888.00 2018-03-28 17:16:11.909 087 11442.66 52.38 56830.21 88888.00 2018-03-28 17:16:12.409 087 11442.73 52.36 56830.14 88888.00 2018-03-28 17:16:12.909 087 11442.84 52.34 56830.15 88888.00 2018-03-28 17:16:13.409 087 11442.79 52.40 56830.15 88888.00 2018-03-28 17:16:13.909 087 11442.85 52.49 56830.16 88888.00 2018-03-28 17:16:14.409 087 11442.94 52.47 56830.22 88888.00 2018-03-28 17:16:14.909 087 11442.93 52.44 56830.18 88888.00 2018-03-28 17:16:15.409 087 11442.93 52.40 56830.13 88888.00 2018-03-28 17:16:15.909 087 11442.99 52.44 56830.14 88888.00 2018-03-28 17:16:16.409 087 11442.99 52.46 56830.10 88888.00 2018-03-28 17:16:16.909 087 11442.95 52.46 56830.14 88888.00 2018-03-28 17:16:17.409 087 11443.02 52.51 56830.16 88888.00 2018-03-28 17:16:17.909 087 11443.09 52.54 56830.14 88888.00 2018-03-28 17:16:19.409 087 11443.15 52.58 56830.10 88888.00 2018-03-28 17:16:19.909 087 11443.15 52.59 56830.12 88888.00 2018-03-28 17:16:20.409 087 11443.17 52.65 56830.12 88888.00 2018-03-28 17:16:20.909 087 11443.23 52.66 56830.14 88888.00 2018-03-28 17:16:21.409 087 11443.22 52.63 56830.09 88888.00 2018-03-28 17:16:21.909 087 11443.23 52.66 56830.10 88888.00 2018-03-28 17:16:22.409 087 11443.28 52.66 56830.12 88888.00 2018-03-28 17:16:22.909 087 11443.27 52.65 56830.10 88888.00 2018-03-28 17:16:23.409 087 11443.23 52.63 56830.03 88888.00 2018-03-28 17:16:23.909 087 11443.28 52.66 56829.97 88888.00 2018-03-28 17:16:24.409 087 11443.33 52.67 56829.99 88888.00 2018-03-28 17:16:24.909 087 11443.24 52.68 56829.99 88888.00 2018-03-28 17:16:25.409 087 11443.23 52.68 56830.02 88888.00 2018-03-28 17:16:25.909 087 11443.31 52.66 56830.01 88888.00 2018-03-28 17:16:26.409 087 11443.31 52.65 56829.96 88888.00 2018-03-28 17:16:26.909 087 11443.29 52.68 56829.95 88888.00 2018-03-28 17:16:27.409 087 11443.37 52.73 56829.93 88888.00 2018-03-28 17:16:27.909 087 11443.37 52.74 56829.92 88888.00 2018-03-28 17:16:28.909 087 11443.35 52.75 56830.03 88888.00 2018-03-28 17:16:29.409 087 11443.36 52.68 56830.01 88888.00 2018-03-28 17:16:29.909 087 11443.33 52.67 56829.99 88888.00 2018-03-28 17:16:30.409 087 11443.35 52.67 56829.90 88888.00 2018-03-28 17:16:30.909 087 11443.40 52.70 56829.79 88888.00 2018-03-28 17:16:31.409 087 11443.36 52.72 56829.87 88888.00 2018-03-28 17:16:31.909 087 11443.35 52.78 56829.88 88888.00 2018-03-28 17:16:32.409 087 11443.48 52.80 56829.94 88888.00 2018-03-28 17:16:32.909 087 11443.42 52.81 56829.93 88888.00 2018-03-28 17:16:33.409 087 11443.36 52.80 56829.86 88888.00 2018-03-28 17:16:33.909 087 11443.38 52.80 56829.86 88888.00 2018-03-28 17:16:34.409 087 11443.31 52.78 56829.94 88888.00 2018-03-28 17:16:34.909 087 11443.29 52.79 56829.96 88888.00 2018-03-28 17:16:35.409 087 11443.34 52.79 56829.96 88888.00 2018-03-28 17:16:35.909 087 11443.37 52.77 56829.99 88888.00 2018-03-28 17:16:36.409 087 11443.30 52.79 56830.01 88888.00 2018-03-28 17:16:36.909 087 11443.40 52.83 56830.00 88888.00 2018-03-28 17:16:37.409 087 11443.48 52.83 56829.97 88888.00 2018-03-28 17:16:37.909 087 11443.37 52.79 56829.95 88888.00 2018-03-28 17:16:38.409 087 11443.30 52.81 56829.95 88888.00 2018-03-28 17:16:38.909 087 11443.31 52.78 56829.97 88888.00 2018-03-28 17:16:39.409 087 11443.30 52.79 56829.99 88888.00 2018-03-28 17:16:39.909 087 11443.34 52.81 56830.01 88888.00 2018-03-28 17:16:40.409 087 11443.31 52.81 56829.99 88888.00 2018-03-28 17:16:40.909 087 11443.35 52.84 56830.09 88888.00 2018-03-28 17:16:41.409 087 11443.30 52.83 56830.18 88888.00 2018-03-28 17:16:41.909 087 11443.27 52.83 56830.16 88888.00 2018-03-28 17:16:42.409 087 11443.22 52.84 56830.14 88888.00 2018-03-28 17:16:42.909 087 11443.24 52.84 56830.13 88888.00 2018-03-28 17:16:43.409 087 11443.34 52.80 56830.14 88888.00 2018-03-28 17:16:43.909 087 11443.33 52.77 56830.15 88888.00 2018-03-28 17:16:44.409 087 11443.23 52.74 56830.25 88888.00 2018-03-28 17:16:44.909 087 11443.19 52.79 56830.29 88888.00 2018-03-28 17:16:45.409 087 11443.22 52.77 56830.27 88888.00 2018-03-28 17:16:45.909 087 11443.27 52.77 56830.21 88888.00 2018-03-28 17:16:46.409 087 11443.22 52.77 56830.24 88888.00 2018-03-28 17:16:46.909 087 11443.20 52.73 56830.25 88888.00 2018-03-28 17:16:47.409 087 11443.24 52.75 56830.31 88888.00 2018-03-28 17:16:47.909 087 11443.19 52.77 56830.33 88888.00 2018-03-28 17:16:48.409 087 11443.21 52.77 56830.33 88888.00 2018-03-28 17:16:48.909 087 11443.16 52.75 56830.29 88888.00 2018-03-28 17:16:49.409 087 11443.06 52.73 56830.33 88888.00 2018-03-28 17:16:49.909 087 11443.10 52.71 56830.33 88888.00 2018-03-28 17:16:50.409 087 11443.19 52.74 56830.28 88888.00 2018-03-28 17:16:50.909 087 11443.15 52.73 56830.28 88888.00 2018-03-28 17:16:51.409 087 11443.17 52.77 56830.32 88888.00 2018-03-28 17:16:51.909 087 11443.19 52.78 56830.38 88888.00 2018-03-28 17:16:52.409 087 11443.12 52.78 56830.42 88888.00 2018-03-28 17:16:52.909 087 11443.08 52.75 56830.40 88888.00 2018-03-28 17:16:53.409 087 11443.13 52.73 56830.37 88888.00 2018-03-28 17:16:53.909 087 11443.19 52.67 56830.44 88888.00 2018-03-28 17:16:54.409 087 11443.15 52.74 56830.42 88888.00 2018-03-28 17:16:54.909 087 11443.13 52.74 56830.35 88888.00 2018-03-28 17:16:55.409 087 11443.03 52.77 56830.32 88888.00 2018-03-28 17:16:55.909 087 11442.99 52.80 56830.37 88888.00 2018-03-28 17:16:56.409 087 11443.00 52.78 56830.40 88888.00 2018-03-28 17:16:56.909 087 11443.05 52.75 56830.40 88888.00 2018-03-28 17:16:57.409 087 11443.07 52.72 56830.39 88888.00 2018-03-28 17:16:57.909 087 11443.08 52.78 56830.44 88888.00 2018-03-28 17:16:58.409 087 11443.15 52.75 56830.44 88888.00 2018-03-28 17:16:58.909 087 11443.13 52.72 56830.46 88888.00 2018-03-28 17:16:59.409 087 11443.14 52.71 56830.44 88888.00 2018-03-28 17:16:59.909 087 11443.16 52.72 56830.38 88888.00 2018-03-28 17:17:00.409 087 11443.14 52.75 56830.42 88888.00 2018-03-28 17:17:00.909 087 11443.17 52.79 56830.44 88888.00 2018-03-28 17:17:01.409 087 11443.16 52.81 56830.45 88888.00 2018-03-28 17:17:01.909 087 11443.16 52.83 56830.42 88888.00 2018-03-28 17:17:02.409 087 11443.13 52.80 56830.41 88888.00 2018-03-28 17:17:02.909 087 11443.17 52.80 56830.45 88888.00 2018-03-28 17:17:03.409 087 11443.19 52.84 56830.44 88888.00 2018-03-28 17:17:03.909 087 11443.13 52.86 56830.40 88888.00 2018-03-28 17:17:04.409 087 11443.17 52.95 56830.42 88888.00 2018-03-28 17:17:04.909 087 11443.21 52.99 56830.46 88888.00 2018-03-28 17:17:05.409 087 11443.09 53.00 56830.39 88888.00 2018-03-28 17:17:05.909 087 11443.14 52.97 56830.42 88888.00 2018-03-28 17:17:06.409 087 11443.22 52.95 56830.51 88888.00 2018-03-28 17:17:06.909 087 11443.24 53.00 56830.51 88888.00 2018-03-28 17:17:07.409 087 11443.22 52.98 56830.47 88888.00 2018-03-28 17:17:07.909 087 11443.22 53.06 56830.47 88888.00 2018-03-28 17:17:08.409 087 11443.21 53.01 56830.47 88888.00 2018-03-28 17:17:08.909 087 11443.19 53.01 56830.50 88888.00 2018-03-28 17:17:09.409 087 11443.21 53.08 56830.52 88888.00 2018-03-28 17:17:10.409 087 11443.12 53.17 56830.51 88888.00 2018-03-28 17:17:10.909 087 11443.14 53.17 56830.52 88888.00 2018-03-28 17:17:11.409 087 11443.21 53.13 56830.61 88888.00 2018-03-28 17:17:11.909 087 11443.21 53.15 56830.61 88888.00 2018-03-28 17:17:12.409 087 11443.20 53.24 56830.63 88888.00 2018-03-28 17:17:12.909 087 11443.27 53.22 56830.65 88888.00 2018-03-28 17:17:13.409 087 11443.20 53.15 56830.64 88888.00 2018-03-28 17:17:13.909 087 11443.15 53.14 56830.71 88888.00 2018-03-28 17:17:14.409 087 11443.19 53.19 56830.67 88888.00 2018-03-28 17:17:14.909 087 11443.24 53.27 56830.65 88888.00 2018-03-28 17:17:15.409 087 11443.24 53.33 56830.63 88888.00 2018-03-28 17:17:15.909 087 11443.22 53.27 56830.70 88888.00 2018-03-28 17:17:16.409 087 11443.21 53.24 56830.71 88888.00 2018-03-28 17:17:16.909 087 11443.17 53.24 56830.76 88888.00 2018-03-28 17:17:17.409 087 11443.17 53.29 56830.79 88888.00 2018-03-28 17:17:17.909 087 11443.19 53.31 56830.74 88888.00 2018-03-28 17:17:18.409 087 11443.17 53.29 56830.71 88888.00 2018-03-28 17:17:18.909 087 11443.14 53.34 56830.82 88888.00 2018-03-28 17:17:19.409 087 11443.20 53.38 56830.84 88888.00 2018-03-28 17:17:19.909 087 11443.14 53.38 56830.89 88888.00 2018-03-28 17:17:20.409 087 11443.10 53.35 56830.86 88888.00 2018-03-28 17:17:20.909 087 11443.19 53.40 56830.80 88888.00 2018-03-28 17:17:21.409 087 11443.20 53.40 56830.84 88888.00 2018-03-28 17:17:21.909 087 11443.09 53.45 56830.87 88888.00 2018-03-28 17:17:22.409 087 11443.05 53.45 56830.84 88888.00 2018-03-28 17:17:22.909 087 11443.12 53.41 56830.82 88888.00 2018-03-28 17:17:23.409 087 11443.05 53.42 56830.82 88888.00 2018-03-28 17:17:23.909 087 11443.08 53.47 56830.80 88888.00 2018-03-28 17:17:24.409 087 11443.16 53.45 56830.77 88888.00 2018-03-28 17:17:24.909 087 11443.16 53.39 56830.73 88888.00 2018-03-28 17:17:25.410 087 11443.13 53.39 56830.77 88888.00 2018-03-28 17:17:25.910 087 11443.13 53.46 56830.78 88888.00 2018-03-28 17:17:26.410 087 11443.14 53.46 56830.84 88888.00 2018-03-28 17:17:26.910 087 11443.17 53.43 56830.82 88888.00 2018-03-28 17:17:27.410 087 11443.21 53.36 56830.79 88888.00 2018-03-28 17:17:27.910 087 11443.21 53.33 56830.82 88888.00 2018-03-28 17:17:28.410 087 11443.12 53.36 56830.87 88888.00 2018-03-28 17:17:28.910 087 11443.13 53.33 56830.84 88888.00 2018-03-28 17:17:29.410 087 11443.21 53.38 56830.74 88888.00 2018-03-28 17:17:29.910 087 11443.21 53.38 56830.72 88888.00 2018-03-28 17:17:30.410 087 11443.22 53.35 56830.71 88888.00 2018-03-28 17:17:30.910 087 11443.24 53.36 56830.72 88888.00 2018-03-28 17:17:31.410 087 11443.24 53.31 56830.73 88888.00 2018-03-28 17:17:31.910 087 11443.15 53.32 56830.65 88888.00 2018-03-28 17:17:32.410 087 11443.28 53.34 56830.63 88888.00 2018-03-28 17:17:32.910 087 11443.31 53.40 56830.61 88888.00 2018-03-28 17:17:33.410 087 11443.31 53.41 56830.57 88888.00 2018-03-28 17:17:33.910 087 11443.34 53.36 56830.53 88888.00 2018-03-28 17:17:34.410 087 11443.30 53.32 56830.52 88888.00 2018-03-28 17:17:34.910 087 11443.29 53.35 56830.57 88888.00 2018-03-28 17:17:35.410 087 11443.30 53.36 56830.51 88888.00 2018-03-28 17:17:35.910 087 11443.38 53.38 56830.47 88888.00 2018-03-28 17:17:36.410 087 11443.38 53.32 56830.50 88888.00 2018-03-28 17:17:36.910 087 11443.33 53.29 56830.53 88888.00 2018-03-28 17:17:37.410 087 11443.30 53.27 56830.50 88888.00 2018-03-28 17:17:37.910 087 11443.27 53.25 56830.44 88888.00 2018-03-28 17:17:38.410 087 11443.24 53.27 56830.40 88888.00 2018-03-28 17:17:38.910 087 11443.36 53.27 56830.35 88888.00 2018-03-28 17:17:39.410 087 11443.44 53.21 56830.32 88888.00 2018-03-28 17:17:39.910 087 11443.36 53.21 56830.31 88888.00 2018-03-28 17:17:40.410 087 11443.35 53.20 56830.29 88888.00 2018-03-28 17:17:40.910 087 11443.41 53.19 56830.26 88888.00 2018-03-28 17:17:41.410 087 11443.35 53.17 56830.19 88888.00 2018-03-28 17:17:41.910 087 11443.36 53.15 56830.24 88888.00 2018-03-28 17:17:42.410 087 11443.33 53.13 56830.25 88888.00 2018-03-28 17:17:42.910 087 11443.28 53.07 56830.22 88888.00 2018-03-28 17:17:43.410 087 11443.20 53.08 56830.19 88888.00 2018-03-28 17:17:43.910 087 11443.28 53.09 56830.12 88888.00 2018-03-28 17:17:44.410 087 11443.34 53.09 56830.12 88888.00 2018-03-28 17:17:44.910 087 11443.34 53.06 56830.19 88888.00 2018-03-28 17:17:45.410 087 11443.42 53.05 56830.13 88888.00 2018-03-28 17:17:45.910 087 11443.34 52.97 56830.07 88888.00 2018-03-28 17:17:46.410 087 11443.26 52.92 56830.09 88888.00 2018-03-28 17:17:46.910 087 11443.29 52.94 56830.07 88888.00 2018-03-28 17:17:47.410 087 11443.34 52.90 56830.06 88888.00 2018-03-28 17:17:47.910 087 11443.33 52.85 56830.05 88888.00 2018-03-28 17:17:48.410 087 11443.31 52.85 56830.05 88888.00 2018-03-28 17:17:48.910 087 11443.35 52.87 56830.02 88888.00 2018-03-28 17:17:49.410 087 11443.34 52.86 56830.01 88888.00 2018-03-28 17:17:49.910 087 11443.26 52.85 56830.05 88888.00 2018-03-28 17:17:50.410 087 11443.27 52.86 56830.05 88888.00 2018-03-28 17:17:50.910 087 11443.30 52.80 56830.01 88888.00 2018-03-28 17:17:51.910 087 11443.27 52.77 56830.00 88888.00 2018-03-28 17:17:52.410 087 11443.33 52.75 56830.00 88888.00 2018-03-28 17:17:52.910 087 11443.33 52.72 56830.05 88888.00 2018-03-28 17:17:53.410 087 11443.33 52.72 56830.07 88888.00 2018-03-28 17:17:53.910 087 11443.35 52.71 56830.06 88888.00 2018-03-28 17:17:54.410 087 11443.33 52.74 56830.03 88888.00 2018-03-28 17:17:54.910 087 11443.33 52.78 56830.08 88888.00 2018-03-28 17:17:55.410 087 11443.40 52.78 56830.12 88888.00 2018-03-28 17:17:55.910 087 11443.37 52.74 56830.09 88888.00 2018-03-28 17:17:56.410 087 11443.38 52.77 56830.08 88888.00 2018-03-28 17:17:56.910 087 11443.41 52.75 56830.08 88888.00 2018-03-28 17:17:57.410 087 11443.43 52.78 56830.07 88888.00 2018-03-28 17:17:57.910 087 11443.40 52.80 56830.07 88888.00 2018-03-28 17:17:58.410 087 11443.45 52.77 56830.08 88888.00 2018-03-28 17:17:58.910 087 11443.48 52.78 56830.07 88888.00 2018-03-28 17:17:59.410 087 11443.45 52.79 56830.06 88888.00 2018-03-28 17:17:59.910 087 11443.44 52.83 56830.06 88888.00 2018-03-28 17:18:00.410 087 11443.54 52.83 56830.03 88888.00 2018-03-28 17:18:00.910 087 11443.52 52.81 56830.01 88888.00 2018-03-28 17:18:01.910 087 11443.58 52.95 56830.05 88888.00 2018-03-28 17:18:02.410 087 11443.59 52.97 56829.97 88888.00 2018-03-28 17:18:02.910 087 11443.59 52.98 56830.00 88888.00 2018-03-28 17:18:03.410 087 11443.68 52.99 56830.03 88888.00 2018-03-28 17:18:03.910 087 11443.69 53.02 56830.13 88888.00 2018-03-28 17:18:04.410 087 11443.59 53.09 56830.10 88888.00 2018-03-28 17:18:04.910 087 11443.63 53.11 56830.06 88888.00 2018-03-28 17:18:05.410 087 11443.73 53.06 56830.07 88888.00 2018-03-28 17:18:05.910 087 11443.75 53.06 56830.02 88888.00 2018-03-28 17:18:06.410 087 11443.76 53.13 56830.03 88888.00 2018-03-28 17:18:06.910 087 11443.79 53.11 56830.06 88888.00 2018-03-28 17:18:07.410 087 11443.78 53.11 56830.05 88888.00 2018-03-28 17:18:07.910 087 11443.73 53.14 56830.01 88888.00 2018-03-28 17:18:08.410 087 11443.79 53.19 56830.01 88888.00 2018-03-28 17:18:08.910 087 11443.82 53.17 56829.96 88888.00 2018-03-28 17:18:09.410 087 11443.82 53.20 56829.94 88888.00 2018-03-28 17:18:09.910 087 11443.83 53.25 56829.94 88888.00 2018-03-28 17:18:10.410 087 11443.90 53.28 56829.86 88888.00 2018-03-28 17:18:10.910 087 11443.89 53.27 56829.87 88888.00 2018-03-28 17:18:11.410 087 11443.94 53.28 56829.86 88888.00 2018-03-28 17:18:11.910 087 11443.98 53.28 56829.93 88888.00 2018-03-28 17:18:12.410 087 11443.86 53.29 56829.99 88888.00 2018-03-28 17:18:12.910 087 11443.90 53.32 56829.94 88888.00 2018-03-28 17:18:13.410 087 11444.02 53.32 56829.88 88888.00 2018-03-28 17:18:13.910 087 11444.04 53.32 56829.88 88888.00 2018-03-28 17:18:14.410 087 11444.03 53.39 56829.88 88888.00 2018-03-28 17:18:14.910 087 11444.09 53.41 56829.95 88888.00 2018-03-28 17:18:15.410 087 11444.09 53.36 56829.92 88888.00 2018-03-28 17:18:15.910 087 11444.10 53.33 56829.89 88888.00 2018-03-28 17:18:16.410 087 11444.12 53.38 56829.87 88888.00 2018-03-28 17:18:16.910 087 11444.11 53.42 56829.84 88888.00 2018-03-28 17:18:17.410 087 11444.06 53.43 56829.88 88888.00 2018-03-28 17:18:17.910 087 11444.13 53.47 56829.94 88888.00 2018-03-28 17:18:18.410 087 11444.14 53.42 56829.99 88888.00 2018-03-28 17:18:18.910 087 11444.17 53.43 56829.94 88888.00 2018-03-28 17:18:19.410 087 11444.24 53.45 56829.90 88888.00 2018-03-28 17:18:19.910 087 11444.30 53.46 56829.87 88888.00 2018-03-28 17:18:20.410 087 11444.21 53.39 56829.92 88888.00 2018-03-28 17:18:20.910 087 11444.14 53.33 56829.89 88888.00 2018-03-28 17:18:21.410 087 11444.20 53.33 56829.88 88888.00 2018-03-28 17:18:21.910 087 11444.19 53.41 56829.89 88888.00 2018-03-28 17:18:22.410 087 11444.16 53.56 56829.84 88888.00 2018-03-28 17:18:22.910 087 11444.27 53.56 56829.79 88888.00 2018-03-28 17:18:23.410 087 11444.27 53.52 56829.77 88888.00 2018-03-28 17:18:23.910 087 11444.18 53.56 56829.84 88888.00 2018-03-28 17:18:24.410 087 11444.20 53.61 56829.86 88888.00 2018-03-28 17:18:24.910 087 11444.24 53.61 56829.82 88888.00 2018-03-28 17:18:25.410 087 11444.21 53.60 56829.82 88888.00 2018-03-28 17:18:25.910 087 11444.20 53.65 56829.73 88888.00 2018-03-28 17:18:26.410 087 11444.27 53.65 56829.81 88888.00 2018-03-28 17:18:26.910 087 11444.21 53.60 56829.90 88888.00 2018-03-28 17:18:27.410 087 11444.14 53.60 56829.90 88888.00 2018-03-28 17:18:27.910 087 11444.23 53.60 56829.86 88888.00 2018-03-28 17:18:28.410 087 11444.23 53.60 56829.84 88888.00 2018-03-28 17:18:28.910 087 11444.23 53.61 56829.82 88888.00 2018-03-28 17:18:29.410 087 11444.30 53.65 56829.84 88888.00 2018-03-28 17:18:29.910 087 11444.23 53.63 56829.90 88888.00 2018-03-28 17:18:30.410 087 11444.18 53.60 56829.94 88888.00 2018-03-28 17:18:30.910 087 11444.24 53.59 56829.88 88888.00 2018-03-28 17:18:31.410 087 11444.26 53.59 56829.88 88888.00 2018-03-28 17:18:31.910 087 11444.26 53.56 56829.88 88888.00 2018-03-28 17:18:32.410 087 11444.26 53.55 56829.95 88888.00 2018-03-28 17:18:33.410 087 11444.26 53.52 56829.90 88888.00 2018-03-28 17:18:33.910 087 11444.31 53.55 56829.87 88888.00 2018-03-28 17:18:34.410 087 11444.30 53.54 56829.88 88888.00 2018-03-28 17:18:34.910 087 11444.23 53.49 56829.89 88888.00 2018-03-28 17:18:35.410 087 11444.20 53.52 56829.93 88888.00 2018-03-28 17:18:35.910 087 11444.23 53.56 56829.88 88888.00 2018-03-28 17:18:36.410 087 11444.21 53.59 56829.82 88888.00 2018-03-28 17:18:36.910 087 11444.12 53.56 56829.92 88888.00 2018-03-28 17:18:37.410 087 11444.12 53.54 56829.94 88888.00 2018-03-28 17:18:37.910 087 11444.13 53.49 56829.97 88888.00 2018-03-28 17:18:38.410 087 11444.11 53.48 56829.95 88888.00 2018-03-28 17:18:38.910 087 11444.07 53.51 56829.95 88888.00 2018-03-28 17:18:39.410 087 11444.05 53.54 56829.97 88888.00 2018-03-28 17:18:39.910 087 11443.99 53.51 56829.90 88888.00 2018-03-28 17:18:40.410 087 11443.98 53.51 56829.89 88888.00 2018-03-28 17:18:40.910 087 11443.98 53.48 56829.90 88888.00 2018-03-28 17:18:41.410 087 11443.91 53.46 56829.90 88888.00 2018-03-28 17:18:41.910 087 11443.85 53.48 56829.88 88888.00 2018-03-28 17:18:42.410 087 11443.86 53.51 56829.87 88888.00 2018-03-28 17:18:42.910 087 11443.87 53.51 56829.93 88888.00 2018-03-28 17:18:43.410 087 11443.83 53.45 56829.96 88888.00 2018-03-28 17:18:43.910 087 11443.78 53.42 56829.99 88888.00 2018-03-28 17:18:44.410 087 11443.77 53.36 56830.03 88888.00 2018-03-28 17:18:44.910 087 11443.72 53.35 56830.01 88888.00 2018-03-28 17:18:45.410 087 11443.72 53.36 56829.94 88888.00 2018-03-28 17:18:45.910 087 11443.79 53.32 56829.87 88888.00 2018-03-28 17:18:46.410 087 11443.75 53.31 56829.86 88888.00 2018-03-28 17:18:46.910 087 11443.72 53.29 56829.93 88888.00 2018-03-28 17:18:47.410 087 11443.73 53.31 56829.97 88888.00 2018-03-28 17:18:47.910 087 11443.65 53.25 56829.99 88888.00 2018-03-28 17:18:48.410 087 11443.66 53.24 56829.95 88888.00 2018-03-28 17:18:48.910 087 11443.70 53.22 56829.89 88888.00 2018-03-28 17:18:49.410 087 11443.61 53.17 56829.94 88888.00 2018-03-28 17:18:49.910 087 11443.62 53.19 56830.02 88888.00 2018-03-28 17:18:50.410 087 11443.59 53.21 56829.97 88888.00 2018-03-28 17:18:50.910 087 11443.58 53.22 56829.90 88888.00 2018-03-28 17:18:51.410 087 11443.61 53.20 56829.86 88888.00 2018-03-28 17:18:51.910 087 11443.62 53.17 56829.90 88888.00 2018-03-28 17:18:52.410 087 11443.64 53.21 56829.95 88888.00 2018-03-28 17:18:52.910 087 11443.50 53.14 56830.01 88888.00 2018-03-28 17:18:53.410 087 11443.49 53.06 56829.99 88888.00 2018-03-28 17:18:53.910 087 11443.56 53.01 56829.95 88888.00 2018-03-28 17:18:54.410 087 11443.58 52.99 56829.95 88888.00 2018-03-28 17:18:54.910 087 11443.56 53.00 56829.93 88888.00 2018-03-28 17:18:55.410 087 11443.58 52.94 56829.90 88888.00 2018-03-28 17:18:55.910 087 11443.52 52.93 56829.92 88888.00 2018-03-28 17:18:56.410 087 11443.49 52.93 56829.96 88888.00 2018-03-28 17:18:56.910 087 11443.57 52.90 56829.99 88888.00 2018-03-28 17:18:57.410 087 11443.58 52.90 56829.96 88888.00 2018-03-28 17:18:57.910 087 11443.55 52.87 56830.06 88888.00 2018-03-28 17:18:58.410 087 11443.58 52.86 56830.08 88888.00 2018-03-28 17:18:58.910 087 11443.59 52.85 56830.01 88888.00 2018-03-28 17:18:59.410 087 11443.52 52.85 56829.97 88888.00 2018-03-28 17:18:59.910 087 11443.56 52.84 56829.99 88888.00 2018-03-28 17:19:00.410 087 11443.62 52.85 56830.03 88888.00 2018-03-28 17:19:00.910 087 11443.68 52.86 56829.99 88888.00 2018-03-28 17:19:01.410 087 11443.65 52.85 56829.95 88888.00 2018-03-28 17:19:01.910 087 11443.69 52.87 56830.02 88888.00 2018-03-28 17:19:02.410 087 11443.69 52.83 56830.01 88888.00 2018-03-28 17:19:02.910 087 11443.64 52.78 56830.02 88888.00 2018-03-28 17:19:03.410 087 11443.72 52.80 56830.06 88888.00 2018-03-28 17:19:03.910 087 11443.77 52.80 56830.02 88888.00 2018-03-28 17:19:04.410 087 11443.79 52.79 56829.97 88888.00 2018-03-28 17:19:04.910 087 11443.83 52.80 56829.99 88888.00 2018-03-28 17:19:05.410 087 11443.90 52.78 56830.02 88888.00 2018-03-28 17:19:05.910 087 11443.85 52.77 56830.03 88888.00 2018-03-28 17:19:06.410 087 11443.90 52.80 56830.01 88888.00 2018-03-28 17:19:06.910 087 11443.97 52.80 56830.05 88888.00 2018-03-28 17:19:07.410 087 11444.02 52.77 56830.00 88888.00 2018-03-28 17:19:07.910 087 11444.00 52.73 56829.97 88888.00 2018-03-28 17:19:08.410 087 11444.11 52.77 56829.95 88888.00 2018-03-28 17:19:08.910 087 11444.14 52.74 56829.99 88888.00 2018-03-28 17:19:09.410 087 11444.14 52.79 56830.03 88888.00 2018-03-28 17:19:09.910 087 11444.19 52.85 56829.97 88888.00 2018-03-28 17:19:10.410 087 11444.23 52.91 56829.94 88888.00 2018-03-28 17:19:10.910 087 11444.21 52.87 56829.87 88888.00 2018-03-28 17:19:11.410 087 11444.28 52.88 56829.87 88888.00 2018-03-28 17:19:11.910 087 11444.40 52.86 56829.86 88888.00 2018-03-28 17:19:12.410 087 11444.40 52.85 56829.75 88888.00 2018-03-28 17:19:12.910 087 11444.45 52.88 56829.75 88888.00 2018-03-28 17:19:13.410 087 11444.47 52.94 56829.79 88888.00 2018-03-28 17:19:13.910 087 11444.51 52.92 56829.73 88888.00 2018-03-28 17:19:14.410 087 11444.58 52.91 56829.69 88888.00 2018-03-28 17:19:14.910 087 11444.60 52.94 56829.68 88888.00 2018-03-28 17:19:15.410 087 11444.67 52.93 56829.63 88888.00 2018-03-28 17:19:15.910 087 11444.68 52.93 56829.64 88888.00 2018-03-28 17:19:16.410 087 11444.74 52.95 56829.67 88888.00 2018-03-28 17:19:16.910 087 11444.87 52.94 56829.64 88888.00 2018-03-28 17:19:17.410 087 11444.86 52.97 56829.63 88888.00 2018-03-28 17:19:17.910 087 11444.83 53.00 56829.60 88888.00 2018-03-28 17:19:18.410 087 11444.97 53.02 56829.56 88888.00 2018-03-28 17:19:18.910 087 11445.04 53.00 56829.51 88888.00 2018-03-28 17:19:19.410 087 11445.01 53.01 56829.54 88888.00 2018-03-28 17:19:19.910 087 11445.07 53.06 56829.57 88888.00 2018-03-28 17:19:20.410 087 11445.04 53.01 56829.58 88888.00 2018-03-28 17:19:20.910 087 11445.08 52.99 56829.51 88888.00 2018-03-28 17:19:21.410 087 11445.17 53.05 56829.38 88888.00 2018-03-28 17:19:21.910 087 11445.23 53.07 56829.31 88888.00 2018-03-28 17:19:22.410 087 11445.21 53.09 56829.38 88888.00 2018-03-28 17:19:22.910 087 11445.18 53.05 56829.34 88888.00 2018-03-28 17:19:23.410 087 11445.18 53.08 56829.34 88888.00 2018-03-28 17:19:23.910 087 11445.22 53.06 56829.34 88888.00 2018-03-28 17:19:24.910 087 11445.26 53.11 56829.32 88888.00 2018-03-28 17:19:25.410 087 11445.28 53.06 56829.38 88888.00 2018-03-28 17:19:25.910 087 11445.32 53.09 56829.37 88888.00 2018-03-28 17:19:26.410 087 11445.36 53.18 56829.37 88888.00 2018-03-28 17:19:26.910 087 11445.35 53.17 56829.37 88888.00 2018-03-28 17:19:27.410 087 11445.24 53.12 56829.34 88888.00 2018-03-28 17:19:27.910 087 11445.35 53.14 56829.24 88888.00 2018-03-28 17:19:28.410 087 11445.32 53.19 56829.24 88888.00 2018-03-28 17:19:28.910 087 11445.26 53.18 56829.30 88888.00 2018-03-28 17:19:29.410 087 11445.28 53.17 56829.34 88888.00 2018-03-28 17:19:29.911 087 11445.31 53.18 56829.38 88888.00 2018-03-28 17:19:30.411 087 11445.23 53.14 56829.34 88888.00 2018-03-28 17:19:30.911 087 11445.25 53.18 56829.32 88888.00 2018-03-28 17:19:31.411 087 11445.24 53.20 56829.35 88888.00 2018-03-28 17:19:31.911 087 11445.16 53.17 56829.36 88888.00 2018-03-28 17:19:32.911 087 11445.21 53.26 56829.31 88888.00 2018-03-28 17:19:33.411 087 11445.15 53.28 56829.34 88888.00 2018-03-28 17:19:33.911 087 11445.07 53.26 56829.38 88888.00 2018-03-28 17:19:34.411 087 11445.07 53.22 56829.32 88888.00 2018-03-28 17:19:34.911 087 11445.10 53.21 56829.28 88888.00 2018-03-28 17:19:35.411 087 11445.09 53.24 56829.36 88888.00 2018-03-28 17:19:35.911 087 11445.04 53.25 56829.41 88888.00 2018-03-28 17:19:36.411 087 11445.04 53.22 56829.47 88888.00 2018-03-28 17:19:36.911 087 11444.98 53.24 56829.50 88888.00 2018-03-28 17:19:37.411 087 11444.97 53.26 56829.45 88888.00 2018-03-28 17:19:37.911 087 11445.03 53.24 56829.42 88888.00 2018-03-28 17:19:38.411 087 11444.98 53.18 56829.42 88888.00 2018-03-28 17:19:38.911 087 11444.93 53.18 56829.49 88888.00 2018-03-28 17:19:39.411 087 11444.89 53.25 56829.55 88888.00 2018-03-28 17:19:39.911 087 11444.80 53.22 56829.57 88888.00 2018-03-28 17:19:40.411 087 11444.76 53.24 56829.57 88888.00 2018-03-28 17:19:40.911 087 11444.80 53.21 56829.56 88888.00 2018-03-28 17:19:41.411 087 11444.84 53.19 56829.56 88888.00 2018-03-28 17:19:41.911 087 11444.80 53.17 56829.55 88888.00 2018-03-28 17:19:42.411 087 11444.72 53.20 56829.58 88888.00 2018-03-28 17:19:42.911 087 11444.65 53.15 56829.62 88888.00 2018-03-28 17:19:43.411 087 11444.65 53.14 56829.61 88888.00 2018-03-28 17:19:43.911 087 11444.68 53.17 56829.61 88888.00 2018-03-28 17:19:44.411 087 11444.67 53.18 56829.65 88888.00 2018-03-28 17:19:44.911 087 11444.60 53.24 56829.67 88888.00 2018-03-28 17:19:45.411 087 11444.53 53.27 56829.63 88888.00 2018-03-28 17:19:45.911 087 11444.54 53.29 56829.69 88888.00 2018-03-28 17:19:46.411 087 11444.53 53.22 56829.70 88888.00 2018-03-28 17:19:46.911 087 11444.52 53.22 56829.77 88888.00 2018-03-28 17:19:47.411 087 11444.49 53.31 56829.86 88888.00 2018-03-28 17:19:47.911 087 11444.45 53.27 56829.82 88888.00 2018-03-28 17:19:48.411 087 11444.39 53.18 56829.79 88888.00 2018-03-28 17:19:48.911 087 11444.37 53.19 56829.74 88888.00 2018-03-28 17:19:49.411 087 11444.33 53.19 56829.74 88888.00 2018-03-28 17:19:49.911 087 11444.24 53.17 56829.75 88888.00 2018-03-28 17:19:50.411 087 11444.23 53.20 56829.75 88888.00 2018-03-28 17:19:50.911 087 11444.24 53.18 56829.70 88888.00 2018-03-28 17:19:51.411 087 11444.20 53.11 56829.68 88888.00 2018-03-28 17:19:51.911 087 11444.17 53.09 56829.70 88888.00 2018-03-28 17:19:52.411 087 11444.24 53.12 56829.74 88888.00 2018-03-28 17:19:52.911 087 11444.14 53.11 56829.77 88888.00 2018-03-28 17:19:53.411 087 11444.10 53.11 56829.80 88888.00 2018-03-28 17:19:53.911 087 11444.17 53.14 56829.70 88888.00 2018-03-28 17:19:54.411 087 11444.12 53.13 56829.70 88888.00 2018-03-28 17:19:54.911 087 11444.06 53.13 56829.73 88888.00 2018-03-28 17:19:55.411 087 11444.05 53.11 56829.74 88888.00 2018-03-28 17:19:56.411 087 11443.99 53.00 56829.68 88888.00 2018-03-28 17:19:56.911 087 11443.96 53.04 56829.70 88888.00 2018-03-28 17:19:57.411 087 11444.07 53.02 56829.64 88888.00 2018-03-28 17:19:57.911 087 11444.04 53.00 56829.63 88888.00 2018-03-28 17:19:58.411 087 11443.99 52.95 56829.62 88888.00 2018-03-28 17:19:58.911 087 11444.10 52.88 56829.58 88888.00 2018-03-28 17:19:59.411 087 11444.05 52.87 56829.57 88888.00 2018-03-28 17:19:59.911 087 11444.00 52.91 56829.56 88888.00 2018-03-28 17:20:00.411 087 11444.09 52.92 56829.51 88888.00 2018-03-28 17:20:00.911 087 11444.11 52.90 56829.47 88888.00 2018-03-28 17:20:01.411 087 11444.02 52.90 56829.56 88888.00 2018-03-28 17:20:01.911 087 11444.02 52.84 56829.55 88888.00 2018-03-28 17:20:02.411 087 11444.11 52.83 56829.48 88888.00 2018-03-28 17:20:02.911 087 11444.05 52.84 56829.49 88888.00 2018-03-28 17:20:03.411 087 11444.05 52.85 56829.47 88888.00 2018-03-28 17:20:03.911 087 11444.12 52.84 56829.43 88888.00 2018-03-28 17:20:04.411 087 11444.14 52.86 56829.44 88888.00 2018-03-28 17:20:04.911 087 11444.12 52.88 56829.42 88888.00 2018-03-28 17:20:05.411 087 11444.18 52.87 56829.42 88888.00 2018-03-28 17:20:05.911 087 11444.18 52.86 56829.38 88888.00 2018-03-28 17:20:06.411 087 11444.21 52.86 56829.36 88888.00 2018-03-28 17:20:06.911 087 11444.35 52.86 56829.29 88888.00 2018-03-28 17:20:07.411 087 11444.32 52.83 56829.31 88888.00 2018-03-28 17:20:07.911 087 11444.26 52.83 56829.41 88888.00 2018-03-28 17:20:08.411 087 11444.35 52.80 56829.43 88888.00 2018-03-28 17:20:08.911 087 11444.45 52.77 56829.42 88888.00 2018-03-28 17:20:09.411 087 11444.42 52.79 56829.38 88888.00 2018-03-28 17:20:09.911 087 11444.49 52.83 56829.28 88888.00 2018-03-28 17:20:10.411 087 11444.52 52.80 56829.17 88888.00 2018-03-28 17:20:10.911 087 11444.49 52.83 56829.17 88888.00 2018-03-28 17:20:11.411 087 11444.53 52.84 56829.22 88888.00 2018-03-28 17:20:11.911 087 11444.61 52.80 56829.28 88888.00 2018-03-28 17:20:12.411 087 11444.63 52.79 56829.29 88888.00 2018-03-28 17:20:12.911 087 11444.68 52.85 56829.28 88888.00 2018-03-28 17:20:13.411 087 11444.75 52.86 56829.20 88888.00 2018-03-28 17:20:13.911 087 11444.73 52.85 56829.19 88888.00 2018-03-28 17:20:14.411 087 11444.75 52.86 56829.18 88888.00 2018-03-28 17:20:14.911 087 11444.82 52.88 56829.17 88888.00 2018-03-28 17:20:15.411 087 11444.81 52.93 56829.18 88888.00 2018-03-28 17:20:15.911 087 11444.77 52.94 56829.13 88888.00 2018-03-28 17:20:16.411 087 11444.89 52.95 56829.15 88888.00 2018-03-28 17:20:16.911 087 11445.01 52.97 56829.16 88888.00 2018-03-28 17:20:17.411 087 11444.94 52.93 56829.13 88888.00 2018-03-28 17:20:17.911 087 11444.98 52.99 56829.19 88888.00 2018-03-28 17:20:18.411 087 11445.00 53.01 56829.19 88888.00 2018-03-28 17:20:18.911 087 11445.00 53.05 56829.20 88888.00 2018-03-28 17:20:19.411 087 11445.07 53.02 56829.19 88888.00 2018-03-28 17:20:19.911 087 11445.11 53.00 56829.17 88888.00 2018-03-28 17:20:20.411 087 11445.11 52.98 56829.17 88888.00 2018-03-28 17:20:20.911 087 11445.04 53.02 56829.22 88888.00 2018-03-28 17:20:21.411 087 11445.16 53.02 56829.25 88888.00 2018-03-28 17:20:21.911 087 11445.15 53.04 56829.23 88888.00 2018-03-28 17:20:22.411 087 11445.04 53.02 56829.24 88888.00 2018-03-28 17:20:22.911 087 11445.09 53.04 56829.26 88888.00 2018-03-28 17:20:23.411 087 11445.10 53.08 56829.29 88888.00 2018-03-28 17:20:23.911 087 11445.09 53.09 56829.29 88888.00 2018-03-28 17:20:24.411 087 11445.17 53.06 56829.31 88888.00 2018-03-28 17:20:24.911 087 11445.17 53.08 56829.32 88888.00 2018-03-28 17:20:25.411 087 11445.17 53.11 56829.28 88888.00 2018-03-28 17:20:25.911 087 11445.17 53.14 56829.29 88888.00 2018-03-28 17:20:26.411 087 11445.23 53.22 56829.36 88888.00 2018-03-28 17:20:26.911 087 11445.15 53.25 56829.41 88888.00 2018-03-28 17:20:27.911 087 11445.14 53.26 56829.45 88888.00 2018-03-28 17:20:28.411 087 11445.15 53.25 56829.48 88888.00 2018-03-28 17:20:28.911 087 11445.16 53.27 56829.48 88888.00 2018-03-28 17:20:29.411 087 11445.14 53.34 56829.55 88888.00 2018-03-28 17:20:29.911 087 11445.08 53.31 56829.61 88888.00 2018-03-28 17:20:30.411 087 11445.01 53.31 56829.64 88888.00 2018-03-28 17:20:30.911 087 11445.09 53.31 56829.65 88888.00 2018-03-28 17:20:31.411 087 11445.14 53.32 56829.65 88888.00 2018-03-28 17:20:31.911 087 11445.10 53.34 56829.63 88888.00 2018-03-28 17:20:32.411 087 11445.09 53.32 56829.62 88888.00 2018-03-28 17:20:32.911 087 11445.09 53.25 56829.70 88888.00 2018-03-28 17:20:33.411 087 11445.04 53.24 56829.69 88888.00 2018-03-28 17:20:33.911 087 11445.03 53.31 56829.67 88888.00 2018-03-28 17:20:34.411 087 11445.10 53.32 56829.63 88888.00 2018-03-28 17:20:34.911 087 11445.05 53.29 56829.68 88888.00 2018-03-28 17:20:35.411 087 11444.94 53.33 56829.73 88888.00 2018-03-28 17:20:35.911 087 11444.88 53.34 56829.79 88888.00 2018-03-28 17:20:36.411 087 11444.88 53.34 56829.86 88888.00 2018-03-28 17:20:36.911 087 11444.86 53.34 56829.86 88888.00 2018-03-28 17:20:37.911 087 11445.00 53.28 56829.87 88888.00 2018-03-28 17:20:38.411 087 11444.88 53.26 56829.88 88888.00 2018-03-28 17:20:38.911 087 11444.86 53.31 56829.90 88888.00 2018-03-28 17:20:39.411 087 11444.88 53.31 56829.94 88888.00 2018-03-28 17:20:39.911 087 11444.88 53.31 56829.95 88888.00 2018-03-28 17:20:40.411 087 11444.90 53.31 56829.93 88888.00 2018-03-28 17:20:40.911 087 11444.94 53.34 56829.93 88888.00 2018-03-28 17:20:41.411 087 11444.91 53.33 56829.95 88888.00 2018-03-28 17:20:41.911 087 11444.82 53.34 56830.10 88888.00 2018-03-28 17:20:42.411 087 11444.80 53.29 56830.12 88888.00 2018-03-28 17:20:42.911 087 11444.76 53.22 56830.05 88888.00 2018-03-28 17:20:43.411 087 11444.75 53.26 56830.09 88888.00 2018-03-28 17:20:43.911 087 11444.77 53.35 56830.07 88888.00 2018-03-28 17:20:44.411 087 11444.86 53.36 56830.09 88888.00 2018-03-28 17:20:44.911 087 11444.77 53.26 56830.10 88888.00 2018-03-28 17:20:45.411 087 11444.79 53.22 56830.10 88888.00 2018-03-28 17:20:45.911 087 11444.82 53.24 56830.12 88888.00 2018-03-28 17:20:46.411 087 11444.77 53.24 56830.06 88888.00 2018-03-28 17:20:46.911 087 11444.82 53.27 56830.03 88888.00 2018-03-28 17:20:47.411 087 11444.89 53.31 56830.10 88888.00 2018-03-28 17:20:47.911 087 11444.84 53.32 56830.14 88888.00 2018-03-28 17:20:48.411 087 11444.86 53.31 56830.21 88888.00 2018-03-28 17:20:48.911 087 11444.82 53.33 56830.21 88888.00 2018-03-28 17:20:49.411 087 11444.75 53.32 56830.12 88888.00 2018-03-28 17:20:49.911 087 11444.77 53.38 56830.09 88888.00 2018-03-28 17:20:50.411 087 11444.83 53.42 56830.07 88888.00 2018-03-28 17:20:50.911 087 11444.82 53.41 56830.07 88888.00 2018-03-28 17:20:51.411 087 11444.75 53.40 56830.08 88888.00 2018-03-28 17:20:51.911 087 11444.80 53.38 56830.10 88888.00 2018-03-28 17:20:52.411 087 11444.81 53.36 56830.06 88888.00 2018-03-28 17:20:52.911 087 11444.77 53.38 56830.00 88888.00 2018-03-28 17:20:53.411 087 11444.86 53.42 56829.97 88888.00 2018-03-28 17:20:53.911 087 11444.86 53.39 56829.96 88888.00 2018-03-28 17:20:54.411 087 11444.81 53.35 56829.96 88888.00 2018-03-28 17:20:54.911 087 11444.77 53.33 56829.97 88888.00 2018-03-28 17:20:55.411 087 11444.82 53.32 56829.93 88888.00 2018-03-28 17:20:55.911 087 11444.82 53.32 56829.88 88888.00 2018-03-28 17:20:56.411 087 11444.86 53.33 56829.77 88888.00 2018-03-28 17:20:56.911 087 11444.89 53.31 56829.74 88888.00 2018-03-28 17:20:57.411 087 11444.82 53.32 56829.75 88888.00 2018-03-28 17:20:57.911 087 11444.68 53.29 56829.75 88888.00 2018-03-28 17:20:58.411 087 11444.74 53.36 56829.76 88888.00 2018-03-28 17:20:59.411 087 11444.84 53.35 56829.63 88888.00 2018-03-28 17:20:59.911 087 11444.81 53.34 56829.60 88888.00 2018-03-28 17:21:00.411 087 11444.81 53.29 56829.56 88888.00 2018-03-28 17:21:00.911 087 11444.74 53.26 56829.50 88888.00 2018-03-28 17:21:01.411 087 11444.76 53.27 56829.43 88888.00 2018-03-28 17:21:01.911 087 11444.83 53.29 56829.41 88888.00 2018-03-28 17:21:02.411 087 11444.86 53.27 56829.31 88888.00 2018-03-28 17:21:02.911 087 11444.70 53.28 56829.29 88888.00 2018-03-28 17:21:03.411 087 11444.67 53.32 56829.34 88888.00 2018-03-28 17:21:03.911 087 11444.67 53.28 56829.34 88888.00 2018-03-28 17:21:04.411 087 11444.65 53.24 56829.24 88888.00 2018-03-28 17:21:04.911 087 11444.70 53.21 56829.18 88888.00 2018-03-28 17:21:05.411 087 11444.75 53.21 56829.10 88888.00 2018-03-28 17:21:05.911 087 11444.73 53.22 56829.05 88888.00 2018-03-28 17:21:06.411 087 11444.68 53.22 56829.16 88888.00 2018-03-28 17:21:06.911 087 11444.70 53.18 56829.22 88888.00 2018-03-28 17:21:07.411 087 11444.62 53.14 56829.11 88888.00 2018-03-28 17:21:07.911 087 11444.66 53.15 56829.00 88888.00 2018-03-28 17:21:08.411 087 11444.72 53.17 56828.97 88888.00 2018-03-28 17:21:08.911 087 11444.65 53.14 56828.96 88888.00 2018-03-28 17:21:09.411 087 11444.59 53.14 56829.00 88888.00 2018-03-28 17:21:09.911 087 11444.59 53.20 56829.12 88888.00 2018-03-28 17:21:10.411 087 11444.61 53.18 56829.11 88888.00 2018-03-28 17:21:10.911 087 11444.60 53.09 56829.00 88888.00 2018-03-28 17:21:11.411 087 11444.61 53.13 56828.99 88888.00 2018-03-28 17:21:11.911 087 11444.68 53.12 56828.98 88888.00 2018-03-28 17:21:12.411 087 11444.65 53.14 56828.94 88888.00 2018-03-28 17:21:12.911 087 11444.59 53.18 56828.92 88888.00 2018-03-28 17:21:13.411 087 11444.65 53.12 56828.91 88888.00 2018-03-28 17:21:13.911 087 11444.59 53.11 56828.86 88888.00 2018-03-28 17:21:14.411 087 11444.62 53.15 56828.91 88888.00 2018-03-28 17:21:14.911 087 11444.74 53.18 56828.97 88888.00 2018-03-28 17:21:15.411 087 11444.66 53.18 56829.00 88888.00 2018-03-28 17:21:15.911 087 11444.69 53.17 56829.05 88888.00 2018-03-28 17:21:16.411 087 11444.72 53.18 56829.05 88888.00 2018-03-28 17:21:16.911 087 11444.72 53.15 56829.06 88888.00 2018-03-28 17:21:17.411 087 11444.66 53.14 56829.05 88888.00 2018-03-28 17:21:17.911 087 11444.68 53.13 56829.07 88888.00 2018-03-28 17:21:18.411 087 11444.70 53.12 56829.10 88888.00 2018-03-28 17:21:18.911 087 11444.70 53.14 56829.11 88888.00 2018-03-28 17:21:19.411 087 11444.72 53.21 56829.15 88888.00 2018-03-28 17:21:19.911 087 11444.82 53.27 56829.15 88888.00 2018-03-28 17:21:20.411 087 11444.75 53.28 56829.25 88888.00 2018-03-28 17:21:20.911 087 11444.69 53.25 56829.31 88888.00 2018-03-28 17:21:21.411 087 11444.76 53.21 56829.34 88888.00 2018-03-28 17:21:21.911 087 11444.79 53.21 56829.36 88888.00 2018-03-28 17:21:22.411 087 11444.80 53.28 56829.35 88888.00 2018-03-28 17:21:22.911 087 11444.80 53.34 56829.35 88888.00 2018-03-28 17:21:23.411 087 11444.80 53.29 56829.35 88888.00 2018-03-28 17:21:23.911 087 11444.80 53.31 56829.37 88888.00 2018-03-28 17:21:24.412 087 11444.82 53.34 56829.52 88888.00 2018-03-28 17:21:24.912 087 11444.81 53.38 56829.52 88888.00 2018-03-28 17:21:25.412 087 11444.82 53.40 56829.49 88888.00 2018-03-28 17:21:25.912 087 11444.83 53.43 56829.45 88888.00 2018-03-28 17:21:26.412 087 11444.89 53.41 56829.51 88888.00 2018-03-28 17:21:26.912 087 11444.84 53.39 56829.57 88888.00 2018-03-28 17:21:27.412 087 11444.83 53.43 56829.67 88888.00 2018-03-28 17:21:27.912 087 11444.93 53.45 56829.70 88888.00 2018-03-28 17:21:28.412 087 11444.91 53.46 56829.69 88888.00 2018-03-28 17:21:28.912 087 11444.84 53.41 56829.73 88888.00 2018-03-28 17:21:29.412 087 11444.88 53.42 56829.79 88888.00 2018-03-28 17:21:29.912 087 11444.91 53.48 56829.76 88888.00 2018-03-28 17:21:30.412 087 11444.84 53.49 56829.74 88888.00 2018-03-28 17:21:30.912 087 11444.83 53.48 56829.79 88888.00 2018-03-28 17:21:31.412 087 11444.86 53.42 56829.81 88888.00 2018-03-28 17:21:31.912 087 11444.82 53.39 56829.86 88888.00 2018-03-28 17:21:32.412 087 11444.90 53.39 56829.84 88888.00 2018-03-28 17:21:32.912 087 11444.84 53.40 56829.83 88888.00 2018-03-28 17:21:33.412 087 11444.76 53.39 56829.86 88888.00 2018-03-28 17:21:33.912 087 11444.80 53.38 56829.90 88888.00 2018-03-28 17:21:34.412 087 11444.88 53.40 56829.88 88888.00 2018-03-28 17:21:34.912 087 11444.86 53.46 56829.93 88888.00 2018-03-28 17:21:35.412 087 11444.87 53.47 56829.99 88888.00 2018-03-28 17:21:35.912 087 11444.84 53.49 56830.02 88888.00 2018-03-28 17:21:36.412 087 11444.76 53.47 56830.01 88888.00 2018-03-28 17:21:36.912 087 11444.77 53.48 56830.00 88888.00 2018-03-28 17:21:37.412 087 11444.87 53.54 56829.95 88888.00 2018-03-28 17:21:37.912 087 11444.84 53.58 56829.96 88888.00 2018-03-28 17:21:38.412 087 11444.77 53.56 56829.99 88888.00 2018-03-28 17:21:38.912 087 11444.79 53.55 56830.00 88888.00 2018-03-28 17:21:39.412 087 11444.86 53.52 56830.02 88888.00 2018-03-28 17:21:39.912 087 11444.83 53.52 56830.07 88888.00 2018-03-28 17:21:40.912 087 11444.82 53.55 56830.05 88888.00 2018-03-28 17:21:41.412 087 11444.75 53.55 56830.05 88888.00 2018-03-28 17:21:41.912 087 11444.69 53.52 56830.05 88888.00 2018-03-28 17:21:42.412 087 11444.69 53.53 56830.10 88888.00 2018-03-28 17:21:42.912 087 11444.67 53.49 56830.05 88888.00 2018-03-28 17:21:43.412 087 11444.63 53.51 56830.03 88888.00 2018-03-28 17:21:43.912 087 11444.67 53.54 56830.01 88888.00 2018-03-28 17:21:44.412 087 11444.70 53.48 56830.02 88888.00 2018-03-28 17:21:44.912 087 11444.68 53.51 56830.03 88888.00 2018-03-28 17:21:45.412 087 11444.63 53.48 56830.08 88888.00 2018-03-28 17:21:45.912 087 11444.60 53.45 56830.07 88888.00 2018-03-28 17:21:46.412 087 11444.60 53.41 56830.03 88888.00 2018-03-28 17:21:46.912 087 11444.67 53.36 56829.99 88888.00 2018-03-28 17:21:47.412 087 11444.67 53.36 56829.95 88888.00 2018-03-28 17:21:47.912 087 11444.58 53.28 56830.01 88888.00 2018-03-28 17:21:48.412 087 11444.58 53.31 56830.08 88888.00 2018-03-28 17:21:48.912 087 11444.58 53.32 56830.00 88888.00 2018-03-28 17:21:49.412 087 11444.52 53.32 56829.89 88888.00 2018-03-28 17:21:49.912 087 11444.48 53.39 56829.94 88888.00 2018-03-28 17:21:50.412 087 11444.55 53.35 56829.96 88888.00 2018-03-28 17:21:50.912 087 11444.49 53.28 56829.95 88888.00 2018-03-28 17:21:51.412 087 11444.44 53.27 56829.99 88888.00 2018-03-28 17:21:51.912 087 11444.44 53.32 56830.02 88888.00 2018-03-28 17:21:52.412 087 11444.49 53.25 56829.90 88888.00 2018-03-28 17:21:52.912 087 11444.41 53.21 56829.87 88888.00 2018-03-28 17:21:53.412 087 11444.44 53.25 56829.89 88888.00 2018-03-28 17:21:53.912 087 11444.45 53.24 56829.90 88888.00 2018-03-28 17:21:54.412 087 11444.37 53.20 56829.89 88888.00 2018-03-28 17:21:54.912 087 11444.32 53.18 56829.84 88888.00 2018-03-28 17:21:55.412 087 11444.42 53.15 56829.80 88888.00 2018-03-28 17:21:55.912 087 11444.40 53.14 56829.81 88888.00 2018-03-28 17:21:56.412 087 11444.34 53.18 56829.77 88888.00 2018-03-28 17:21:56.912 087 11444.31 53.19 56829.76 88888.00 2018-03-28 17:21:57.412 087 11444.24 53.18 56829.82 88888.00 2018-03-28 17:21:57.912 087 11444.19 53.18 56829.74 88888.00 2018-03-28 17:21:58.912 087 11444.24 53.13 56829.74 88888.00 2018-03-28 17:21:59.412 087 11444.16 53.09 56829.76 88888.00 2018-03-28 17:21:59.912 087 11444.10 53.11 56829.82 88888.00 2018-03-28 17:22:00.412 087 11444.11 53.13 56829.80 88888.00 2018-03-28 17:22:00.912 087 11444.06 53.11 56829.75 88888.00 2018-03-28 17:22:01.412 087 11444.09 53.13 56829.75 88888.00 2018-03-28 17:22:01.912 087 11444.11 53.11 56829.79 88888.00 2018-03-28 17:22:02.412 087 11444.02 53.05 56829.81 88888.00 2018-03-28 17:22:02.912 087 11444.03 53.04 56829.81 88888.00 2018-03-28 17:22:03.412 087 11444.02 53.12 56829.79 88888.00 2018-03-28 17:22:03.912 087 11443.98 53.17 56829.83 88888.00 2018-03-28 17:22:04.412 087 11443.94 53.15 56829.90 88888.00 2018-03-28 17:22:04.912 087 11443.92 53.13 56829.86 88888.00 2018-03-28 17:22:05.412 087 11443.85 53.11 56829.83 88888.00 2018-03-28 17:22:05.912 087 11443.82 53.13 56829.93 88888.00 2018-03-28 17:22:06.412 087 11443.83 53.12 56829.94 88888.00 2018-03-28 17:22:06.912 087 11443.87 53.14 56829.94 88888.00 2018-03-28 17:22:07.412 087 11443.84 53.20 56829.90 88888.00 2018-03-28 17:22:07.912 087 11443.83 53.20 56829.87 88888.00 2018-03-28 17:22:08.412 087 11443.78 53.18 56829.92 88888.00 2018-03-28 17:22:08.912 087 11443.69 53.20 56829.94 88888.00 2018-03-28 17:22:09.412 087 11443.64 53.21 56829.99 88888.00 2018-03-28 17:22:09.912 087 11443.66 53.21 56829.96 88888.00 2018-03-28 17:22:10.412 087 11443.64 53.15 56829.96 88888.00 2018-03-28 17:22:10.912 087 11443.58 53.15 56830.01 88888.00 2018-03-28 17:22:11.412 087 11443.65 53.20 56830.03 88888.00 2018-03-28 17:22:12.412 087 11443.58 53.26 56830.14 88888.00 2018-03-28 17:22:12.912 087 11443.65 53.26 56830.12 88888.00 2018-03-28 17:22:13.412 087 11443.65 53.24 56830.14 88888.00 2018-03-28 17:22:13.912 087 11443.61 53.25 56830.16 88888.00 2018-03-28 17:22:14.412 087 11443.55 53.32 56830.20 88888.00 2018-03-28 17:22:14.912 087 11443.58 53.32 56830.27 88888.00 2018-03-28 17:22:15.412 087 11443.51 53.32 56830.29 88888.00 2018-03-28 17:22:15.912 087 11443.49 53.32 56830.29 88888.00 2018-03-28 17:22:16.412 087 11443.59 53.33 56830.29 88888.00 2018-03-28 17:22:16.912 087 11443.56 53.33 56830.29 88888.00 2018-03-28 17:22:17.412 087 11443.52 53.32 56830.39 88888.00 2018-03-28 17:22:17.912 087 11443.54 53.32 56830.42 88888.00 2018-03-28 17:22:18.412 087 11443.49 53.32 56830.47 88888.00 2018-03-28 17:22:18.912 087 11443.43 53.31 56830.42 88888.00 2018-03-28 17:22:19.412 087 11443.55 53.32 56830.44 88888.00 2018-03-28 17:22:19.912 087 11443.63 53.29 56830.45 88888.00 2018-03-28 17:22:20.412 087 11443.55 53.29 56830.50 88888.00 2018-03-28 17:22:20.912 087 11443.50 53.31 56830.53 88888.00 2018-03-28 17:22:21.412 087 11443.50 53.25 56830.60 88888.00 2018-03-28 17:22:21.912 087 11443.45 53.24 56830.54 88888.00 2018-03-28 17:22:22.412 087 11443.45 53.25 56830.57 88888.00 2018-03-28 17:22:22.912 087 11443.56 53.22 56830.57 88888.00 2018-03-28 17:22:23.412 087 11443.57 53.20 56830.59 88888.00 2018-03-28 17:22:23.912 087 11443.54 53.21 56830.56 88888.00 2018-03-28 17:22:24.412 087 11443.61 53.18 56830.60 88888.00 2018-03-28 17:22:24.912 087 11443.61 53.15 56830.61 88888.00 2018-03-28 17:22:25.412 087 11443.64 53.17 56830.59 88888.00 2018-03-28 17:22:25.912 087 11443.64 53.19 56830.57 88888.00 2018-03-28 17:22:26.412 087 11443.64 53.19 56830.60 88888.00 2018-03-28 17:22:26.912 087 11443.69 53.17 56830.59 88888.00 2018-03-28 17:22:27.412 087 11443.66 53.14 56830.59 88888.00 2018-03-28 17:22:27.912 087 11443.70 53.13 56830.64 88888.00 2018-03-28 17:22:28.412 087 11443.66 53.12 56830.67 88888.00 2018-03-28 17:22:28.912 087 11443.72 53.07 56830.69 88888.00 2018-03-28 17:22:29.412 087 11443.80 53.09 56830.66 88888.00 2018-03-28 17:22:29.912 087 11443.83 53.08 56830.61 88888.00 2018-03-28 17:22:30.412 087 11443.80 53.05 56830.61 88888.00 2018-03-28 17:22:30.912 087 11443.84 53.07 56830.65 88888.00 2018-03-28 17:22:31.412 087 11443.84 53.07 56830.61 88888.00 2018-03-28 17:22:31.912 087 11443.87 53.07 56830.58 88888.00 2018-03-28 17:22:32.412 087 11443.92 53.09 56830.56 88888.00 2018-03-28 17:22:32.912 087 11443.93 53.02 56830.61 88888.00 2018-03-28 17:22:33.412 087 11443.91 53.02 56830.70 88888.00 2018-03-28 17:22:33.912 087 11443.96 53.02 56830.66 88888.00 2018-03-28 17:22:34.412 087 11443.97 52.99 56830.64 88888.00 2018-03-28 17:22:34.912 087 11444.03 52.95 56830.60 88888.00 2018-03-28 17:22:35.412 087 11444.02 52.94 56830.52 88888.00 2018-03-28 17:22:35.912 087 11444.11 52.95 56830.54 88888.00 2018-03-28 17:22:36.412 087 11444.07 52.88 56830.56 88888.00 2018-03-28 17:22:36.912 087 11444.07 52.92 56830.58 88888.00 2018-03-28 17:22:37.412 087 11444.16 52.94 56830.56 88888.00 2018-03-28 17:22:37.912 087 11444.20 52.94 56830.54 88888.00 2018-03-28 17:22:38.412 087 11444.28 52.95 56830.53 88888.00 2018-03-28 17:22:38.912 087 11444.31 52.95 56830.47 88888.00 2018-03-28 17:22:39.412 087 11444.30 52.94 56830.50 88888.00 2018-03-28 17:22:39.912 087 11444.31 52.95 56830.59 88888.00 2018-03-28 17:22:40.412 087 11444.34 52.97 56830.52 88888.00 2018-03-28 17:22:40.912 087 11444.34 52.94 56830.51 88888.00 2018-03-28 17:22:41.412 087 11444.40 52.94 56830.50 88888.00 2018-03-28 17:22:41.912 087 11444.45 52.95 56830.50 88888.00 2018-03-28 17:22:42.412 087 11444.53 52.93 56830.47 88888.00 2018-03-28 17:22:42.912 087 11444.46 52.90 56830.46 88888.00 2018-03-28 17:22:43.412 087 11444.47 52.88 56830.52 88888.00 2018-03-28 17:22:43.912 087 11444.58 52.91 56830.52 88888.00 2018-03-28 17:22:44.412 087 11444.54 52.87 56830.46 88888.00 2018-03-28 17:22:44.912 087 11444.56 52.85 56830.44 88888.00 2018-03-28 17:22:45.412 087 11444.62 52.88 56830.47 88888.00 2018-03-28 17:22:45.912 087 11444.63 52.86 56830.46 88888.00 2018-03-28 17:22:46.412 087 11444.61 52.83 56830.50 88888.00 2018-03-28 17:22:46.912 087 11444.68 52.83 56830.50 88888.00 2018-03-28 17:22:47.412 087 11444.65 52.78 56830.52 88888.00 2018-03-28 17:22:47.912 087 11444.60 52.78 56830.44 88888.00 2018-03-28 17:22:48.412 087 11444.65 52.79 56830.50 88888.00 2018-03-28 17:22:48.912 087 11444.67 52.80 56830.51 88888.00 2018-03-28 17:22:49.412 087 11444.61 52.79 56830.47 88888.00 2018-03-28 17:22:49.912 087 11444.62 52.75 56830.46 88888.00 2018-03-28 17:22:50.412 087 11444.59 52.70 56830.42 88888.00 2018-03-28 17:22:50.912 087 11444.58 52.70 56830.42 88888.00 2018-03-28 17:22:51.412 087 11444.60 52.72 56830.37 88888.00 2018-03-28 17:22:51.912 087 11444.61 52.70 56830.37 88888.00 2018-03-28 17:22:52.412 087 11444.58 52.67 56830.41 88888.00 2018-03-28 17:22:52.912 087 11444.53 52.70 56830.47 88888.00 2018-03-28 17:22:54.412 087 11444.51 52.58 56830.41 88888.00 2018-03-28 17:22:54.912 087 11444.53 52.58 56830.35 88888.00 2018-03-28 17:22:55.412 087 11444.56 52.60 56830.32 88888.00 2018-03-28 17:22:55.912 087 11444.52 52.59 56830.35 88888.00 2018-03-28 17:22:56.412 087 11444.47 52.61 56830.38 88888.00 2018-03-28 17:22:56.912 087 11444.45 52.60 56830.34 88888.00 2018-03-28 17:22:57.412 087 11444.35 52.57 56830.38 88888.00 2018-03-28 17:22:57.912 087 11444.40 52.58 56830.33 88888.00 2018-03-28 17:22:58.412 087 11444.45 52.53 56830.39 88888.00 2018-03-28 17:22:58.912 087 11444.33 52.52 56830.39 88888.00 2018-03-28 17:22:59.412 087 11444.26 52.51 56830.41 88888.00 2018-03-28 17:22:59.912 087 11444.33 52.54 56830.41 88888.00 2018-03-28 17:23:00.412 087 11444.28 52.52 56830.40 88888.00 2018-03-28 17:23:00.912 087 11444.20 52.52 56830.34 88888.00 2018-03-28 17:23:01.412 087 11444.26 52.52 56830.28 88888.00 2018-03-28 17:23:01.912 087 11444.25 52.45 56830.33 88888.00 2018-03-28 17:23:02.412 087 11444.14 52.39 56830.35 88888.00 2018-03-28 17:23:02.912 087 11444.10 52.42 56830.33 88888.00 2018-03-28 17:23:03.412 087 11444.10 52.40 56830.31 88888.00 2018-03-28 17:23:03.912 087 11444.11 52.38 56830.35 88888.00 2018-03-28 17:23:04.412 087 11444.06 52.34 56830.44 88888.00 2018-03-28 17:23:04.912 087 11444.05 52.31 56830.42 88888.00 2018-03-28 17:23:05.412 087 11443.96 52.33 56830.37 88888.00 2018-03-28 17:23:05.912 087 11443.92 52.31 56830.35 88888.00 2018-03-28 17:23:06.412 087 11443.96 52.31 56830.42 88888.00 2018-03-28 17:23:06.912 087 11443.87 52.27 56830.45 88888.00 2018-03-28 17:23:07.412 087 11443.82 52.29 56830.48 88888.00 2018-03-28 17:23:07.912 087 11443.89 52.31 56830.45 88888.00 2018-03-28 17:23:08.412 087 11443.93 52.33 56830.39 88888.00 2018-03-28 17:23:08.912 087 11443.90 52.36 56830.33 88888.00 2018-03-28 17:23:09.412 087 11443.90 52.34 56830.31 88888.00 2018-03-28 17:23:09.912 087 11443.82 52.36 56830.38 88888.00 2018-03-28 17:23:10.412 087 11443.75 52.33 56830.42 88888.00 2018-03-28 17:23:10.912 087 11443.75 52.33 56830.44 88888.00 2018-03-28 17:23:11.412 087 11443.78 52.29 56830.46 88888.00 2018-03-28 17:23:11.912 087 11443.72 52.32 56830.42 88888.00 2018-03-28 17:23:12.412 087 11443.73 52.31 56830.39 88888.00 2018-03-28 17:23:12.912 087 11443.82 52.29 56830.42 88888.00 2018-03-28 17:23:13.412 087 11443.70 52.26 56830.38 88888.00 2018-03-28 17:23:13.912 087 11443.63 52.23 56830.39 88888.00 2018-03-28 17:23:14.412 087 11443.66 52.25 56830.41 88888.00 2018-03-28 17:23:14.912 087 11443.65 52.22 56830.51 88888.00 2018-03-28 17:23:15.412 087 11443.64 52.24 56830.48 88888.00 2018-03-28 17:23:15.912 087 11443.68 52.29 56830.50 88888.00 2018-03-28 17:23:16.412 087 11443.61 52.30 56830.52 88888.00 2018-03-28 17:23:16.912 087 11443.58 52.31 56830.47 88888.00 2018-03-28 17:23:17.412 087 11443.58 52.32 56830.45 88888.00 2018-03-28 17:23:17.912 087 11443.64 52.30 56830.53 88888.00 2018-03-28 17:23:18.412 087 11443.61 52.24 56830.52 88888.00 2018-03-28 17:23:18.912 087 11443.57 52.27 56830.51 88888.00 2018-03-28 17:23:19.412 087 11443.62 52.29 56830.54 88888.00 2018-03-28 17:23:19.912 087 11443.59 52.36 56830.51 88888.00 2018-03-28 17:23:20.412 087 11443.56 52.37 56830.54 88888.00 2018-03-28 17:23:20.912 087 11443.62 52.36 56830.57 88888.00 2018-03-28 17:23:21.412 087 11443.55 52.33 56830.53 88888.00 2018-03-28 17:23:21.912 087 11443.56 52.32 56830.63 88888.00 2018-03-28 17:23:22.412 087 11443.59 52.37 56830.65 88888.00 2018-03-28 17:23:22.912 087 11443.55 52.34 56830.60 88888.00 2018-03-28 17:23:23.412 087 11443.48 52.34 56830.59 88888.00 2018-03-28 17:23:23.912 087 11443.48 52.31 56830.56 88888.00 2018-03-28 17:23:24.413 087 11443.47 52.29 56830.52 88888.00 2018-03-28 17:23:25.413 087 11443.49 52.33 56830.48 88888.00 2018-03-28 17:23:25.913 087 11443.58 52.31 56830.54 88888.00 2018-03-28 17:23:26.413 087 11443.56 52.31 56830.58 88888.00 2018-03-28 17:23:26.913 087 11443.48 52.30 56830.57 88888.00 2018-03-28 17:23:27.413 087 11443.47 52.26 56830.54 88888.00 2018-03-28 17:23:27.913 087 11443.44 52.24 56830.57 88888.00 2018-03-28 17:23:28.413 087 11443.54 52.29 56830.59 88888.00 2018-03-28 17:23:28.913 087 11443.57 52.31 56830.59 88888.00 2018-03-28 17:23:29.413 087 11443.56 52.31 56830.57 88888.00 2018-03-28 17:23:29.913 087 11443.50 52.36 56830.56 88888.00 2018-03-28 17:23:30.413 087 11443.54 52.32 56830.59 88888.00 2018-03-28 17:23:30.913 087 11443.55 52.29 56830.53 88888.00 2018-03-28 17:23:31.413 087 11443.65 52.31 56830.53 88888.00 2018-03-28 17:23:31.913 087 11443.72 52.34 56830.52 88888.00 2018-03-28 17:23:32.413 087 11443.70 52.33 56830.48 88888.00 2018-03-28 17:23:32.913 087 11443.64 52.33 56830.51 88888.00 2018-03-28 17:23:33.413 087 11443.64 52.38 56830.54 88888.00 2018-03-28 17:23:33.913 087 11443.64 52.37 56830.52 88888.00 2018-03-28 17:23:34.413 087 11443.64 52.34 56830.54 88888.00 2018-03-28 17:23:34.913 087 11443.65 52.42 56830.51 88888.00 2018-03-28 17:23:35.413 087 11443.70 52.46 56830.45 88888.00 2018-03-28 17:23:35.913 087 11443.71 52.39 56830.46 88888.00 2018-03-28 17:23:36.413 087 11443.70 52.32 56830.52 88888.00 2018-03-28 17:23:36.913 087 11443.70 52.31 56830.50 88888.00 2018-03-28 17:23:37.413 087 11443.72 52.27 56830.48 88888.00 2018-03-28 17:23:37.913 087 11443.71 52.27 56830.46 88888.00 2018-03-28 17:23:38.413 087 11443.77 52.36 56830.44 88888.00 2018-03-28 17:23:38.913 087 11443.77 52.33 56830.44 88888.00 2018-03-28 17:23:39.413 087 11443.71 52.31 56830.44 88888.00 2018-03-28 17:23:39.913 087 11443.72 52.30 56830.47 88888.00 2018-03-28 17:23:40.413 087 11443.76 52.30 56830.45 88888.00 2018-03-28 17:23:40.913 087 11443.77 52.36 56830.46 88888.00 2018-03-28 17:23:41.413 087 11443.77 52.40 56830.48 88888.00 2018-03-28 17:23:41.913 087 11443.76 52.38 56830.40 88888.00 2018-03-28 17:23:42.413 087 11443.77 52.40 56830.37 88888.00 2018-03-28 17:23:42.913 087 11443.73 52.42 56830.48 88888.00 2018-03-28 17:23:43.413 087 11443.82 52.42 56830.54 88888.00 2018-03-28 17:23:43.913 087 11443.77 52.40 56830.52 88888.00 2018-03-28 17:23:44.413 087 11443.77 52.42 56830.45 88888.00 2018-03-28 17:23:44.913 087 11443.83 52.42 56830.42 88888.00 2018-03-28 17:23:45.413 087 11443.77 52.36 56830.48 88888.00 2018-03-28 17:23:45.913 087 11443.75 52.38 56830.50 88888.00 2018-03-28 17:23:46.413 087 11443.84 52.43 56830.52 88888.00 2018-03-28 17:23:46.913 087 11443.83 52.46 56830.58 88888.00 2018-03-28 17:23:47.413 087 11443.75 52.47 56830.59 88888.00 2018-03-28 17:23:47.913 087 11443.76 52.49 56830.59 88888.00 2018-03-28 17:23:48.413 087 11443.80 52.49 56830.64 88888.00 2018-03-28 17:23:48.913 087 11443.70 52.49 56830.63 88888.00 2018-03-28 17:23:49.413 087 11443.73 52.52 56830.63 88888.00 2018-03-28 17:23:49.913 087 11443.78 52.53 56830.65 88888.00 2018-03-28 17:23:50.413 087 11443.75 52.53 56830.63 88888.00 2018-03-28 17:23:50.913 087 11443.70 52.56 56830.65 88888.00 2018-03-28 17:23:51.413 087 11443.77 52.57 56830.66 88888.00 2018-03-28 17:23:51.913 087 11443.75 52.56 56830.72 88888.00 2018-03-28 17:23:52.413 087 11443.70 52.58 56830.76 88888.00 2018-03-28 17:23:52.913 087 11443.68 52.61 56830.80 88888.00 2018-03-28 17:23:53.413 087 11443.69 52.65 56830.82 88888.00 2018-03-28 17:23:53.913 087 11443.59 52.63 56830.85 88888.00 2018-03-28 17:23:54.413 087 11443.61 52.63 56830.83 88888.00 2018-03-28 17:23:54.913 087 11443.65 52.63 56830.84 88888.00 2018-03-28 17:23:55.413 087 11443.51 52.61 56830.90 88888.00 2018-03-28 17:23:55.913 087 11443.52 52.63 56830.86 88888.00 2018-03-28 17:23:56.413 087 11443.58 52.59 56830.91 88888.00 2018-03-28 17:23:56.913 087 11443.51 52.57 56830.95 88888.00 2018-03-28 17:23:57.413 087 11443.51 52.57 56830.91 88888.00 2018-03-28 17:23:57.913 087 11443.51 52.59 56830.91 88888.00 2018-03-28 17:23:58.413 087 11443.45 52.63 56830.95 88888.00 2018-03-28 17:23:58.913 087 11443.35 52.63 56830.95 88888.00 2018-03-28 17:23:59.413 087 11443.41 52.63 56830.93 88888.00 2018-03-28 17:23:59.913 087 11443.42 52.60 56830.92 88888.00 2018-03-28 17:24:00.413 087 11443.41 52.63 56830.90 88888.00 2018-03-28 17:24:00.913 087 11443.42 52.63 56830.84 88888.00 2018-03-28 17:24:01.413 087 11443.40 52.54 56830.86 88888.00 2018-03-28 17:24:01.913 087 11443.30 52.51 56830.92 88888.00 2018-03-28 17:24:02.413 087 11443.30 52.57 56830.96 88888.00 2018-03-28 17:24:02.913 087 11443.35 52.60 56830.93 88888.00 2018-03-28 17:24:03.413 087 11443.33 52.59 56830.91 88888.00 2018-03-28 17:24:03.913 087 11443.31 52.59 56830.82 88888.00 2018-03-28 17:24:04.413 087 11443.33 52.54 56830.90 88888.00 2018-03-28 17:24:04.913 087 11443.22 52.51 56830.93 88888.00 2018-03-28 17:24:05.413 087 11443.17 52.53 56830.89 88888.00 2018-03-28 17:24:05.913 087 11443.23 52.58 56830.78 88888.00 2018-03-28 17:24:06.913 087 11443.22 52.54 56830.77 88888.00 2018-03-28 17:24:07.413 087 11443.13 52.51 56830.74 88888.00 2018-03-28 17:24:07.913 087 11443.12 52.52 56830.78 88888.00 2018-03-28 17:24:08.413 087 11443.09 52.52 56830.80 88888.00 2018-03-28 17:24:08.913 087 11443.16 52.53 56830.74 88888.00 2018-03-28 17:24:09.413 087 11443.14 52.56 56830.61 88888.00 2018-03-28 17:24:09.913 087 11443.13 52.53 56830.60 88888.00 2018-03-28 17:24:10.413 087 11443.09 52.52 56830.61 88888.00 2018-03-28 17:24:10.913 087 11443.09 52.49 56830.60 88888.00 2018-03-28 17:24:11.413 087 11443.07 52.44 56830.60 88888.00 2018-03-28 17:24:11.913 087 11443.03 52.47 56830.60 88888.00 2018-03-28 17:24:12.413 087 11443.09 52.52 56830.56 88888.00 2018-03-28 17:24:12.913 087 11443.08 52.51 56830.52 88888.00 2018-03-28 17:24:13.413 087 11443.00 52.43 56830.53 88888.00 2018-03-28 17:24:13.913 087 11443.07 52.47 56830.54 88888.00 2018-03-28 17:24:14.413 087 11443.07 52.47 56830.45 88888.00 2018-03-28 17:24:14.913 087 11442.98 52.45 56830.48 88888.00 2018-03-28 17:24:15.413 087 11443.02 52.44 56830.41 88888.00 2018-03-28 17:24:15.913 087 11443.05 52.42 56830.40 88888.00 2018-03-28 17:24:16.413 087 11443.02 52.42 56830.42 88888.00 2018-03-28 17:24:16.913 087 11443.08 52.42 56830.39 88888.00 2018-03-28 17:24:17.413 087 11443.09 52.44 56830.41 88888.00 2018-03-28 17:24:17.913 087 11443.05 52.43 56830.38 88888.00 2018-03-28 17:24:18.413 087 11443.05 52.47 56830.34 88888.00 2018-03-28 17:24:18.913 087 11443.06 52.46 56830.35 88888.00 2018-03-28 17:24:19.413 087 11442.99 52.42 56830.37 88888.00 2018-03-28 17:24:19.913 087 11443.01 52.43 56830.32 88888.00 2018-03-28 17:24:20.413 087 11443.06 52.46 56830.35 88888.00 2018-03-28 17:24:20.913 087 11443.01 52.44 56830.29 88888.00 2018-03-28 17:24:21.413 087 11442.96 52.42 56830.27 88888.00 2018-03-28 17:24:21.913 087 11443.02 52.40 56830.32 88888.00 2018-03-28 17:24:22.413 087 11443.02 52.38 56830.32 88888.00 2018-03-28 17:24:22.913 087 11442.99 52.40 56830.34 88888.00 2018-03-28 17:24:23.413 087 11443.01 52.44 56830.40 88888.00 2018-03-28 17:24:23.913 087 11443.01 52.43 56830.41 88888.00 2018-03-28 17:24:24.913 087 11442.95 52.37 56830.37 88888.00 2018-03-28 17:24:25.413 087 11442.99 52.37 56830.39 88888.00 2018-03-28 17:24:25.913 087 11442.93 52.39 56830.40 88888.00 2018-03-28 17:24:26.413 087 11442.86 52.47 56830.39 88888.00 2018-03-28 17:24:26.913 087 11442.89 52.46 56830.37 88888.00 2018-03-28 17:24:27.413 087 11442.82 52.39 56830.33 88888.00 2018-03-28 17:24:27.913 087 11442.82 52.38 56830.33 88888.00 2018-03-28 17:24:28.413 087 11442.96 52.40 56830.37 88888.00 2018-03-28 17:24:28.913 087 11442.93 52.47 56830.39 88888.00 2018-03-28 17:24:29.413 087 11442.88 52.47 56830.39 88888.00 2018-03-28 17:24:29.913 087 11442.88 52.45 56830.34 88888.00 2018-03-28 17:24:30.413 087 11442.89 52.44 56830.37 88888.00 2018-03-28 17:24:30.913 087 11442.86 52.45 56830.41 88888.00 2018-03-28 17:24:31.413 087 11442.87 52.50 56830.40 88888.00 2018-03-28 17:24:31.913 087 11442.85 52.50 56830.40 88888.00 2018-03-28 17:24:32.413 087 11442.80 52.46 56830.40 88888.00 2018-03-28 17:24:32.913 087 11442.79 52.47 56830.44 88888.00 2018-03-28 17:24:33.413 087 11442.79 52.46 56830.42 88888.00 2018-03-28 17:24:33.913 087 11442.71 52.51 56830.47 88888.00 2018-03-28 17:24:34.413 087 11442.71 52.54 56830.46 88888.00 2018-03-28 17:24:34.913 087 11442.81 52.53 56830.45 88888.00 2018-03-28 17:24:35.413 087 11442.81 52.49 56830.52 88888.00 2018-03-28 17:24:35.913 087 11442.67 52.50 56830.54 88888.00 2018-03-28 17:24:36.413 087 11442.72 52.53 56830.56 88888.00 2018-03-28 17:24:36.913 087 11442.78 52.59 56830.54 88888.00 2018-03-28 17:24:37.413 087 11442.80 52.57 56830.53 88888.00 2018-03-28 17:24:38.413 087 11442.75 52.64 56830.48 88888.00 2018-03-28 17:24:38.913 087 11442.66 52.68 56830.48 88888.00 2018-03-28 17:24:39.413 087 11442.73 52.70 56830.54 88888.00 2018-03-28 17:24:39.913 087 11442.74 52.72 56830.61 88888.00 2018-03-28 17:24:40.413 087 11442.72 52.71 56830.61 88888.00 2018-03-28 17:24:40.913 087 11442.82 52.71 56830.63 88888.00 2018-03-28 17:24:41.413 087 11442.91 52.70 56830.59 88888.00 2018-03-28 17:24:41.913 087 11442.91 52.70 56830.54 88888.00 2018-03-28 17:24:42.413 087 11442.86 52.73 56830.61 88888.00 2018-03-28 17:24:42.913 087 11442.82 52.75 56830.65 88888.00 2018-03-28 17:24:43.413 087 11442.85 52.75 56830.63 88888.00 2018-03-28 17:24:43.913 087 11442.89 52.80 56830.58 88888.00 2018-03-28 17:24:44.413 087 11442.93 52.84 56830.56 88888.00 2018-03-28 17:24:44.913 087 11442.88 52.78 56830.60 88888.00 2018-03-28 17:24:45.413 087 11442.86 52.85 56830.66 88888.00 2018-03-28 17:24:45.913 087 11442.92 52.86 56830.67 88888.00 2018-03-28 17:24:46.413 087 11442.96 52.81 56830.69 88888.00 2018-03-28 17:24:46.913 087 11442.94 52.84 56830.60 88888.00 2018-03-28 17:24:47.413 087 11443.02 52.88 56830.61 88888.00 2018-03-28 17:24:47.913 087 11443.09 52.90 56830.69 88888.00 2018-03-28 17:24:48.413 087 11443.03 52.93 56830.69 88888.00 2018-03-28 17:24:48.913 087 11443.05 52.95 56830.66 88888.00 2018-03-28 17:24:49.413 087 11443.16 52.98 56830.63 88888.00 2018-03-28 17:24:49.913 087 11443.19 52.99 56830.63 88888.00 2018-03-28 17:24:50.413 087 11443.19 52.99 56830.61 88888.00 2018-03-28 17:24:50.913 087 11443.21 53.01 56830.64 88888.00 2018-03-28 17:24:51.413 087 11443.17 52.97 56830.65 88888.00 2018-03-28 17:24:51.913 087 11443.19 53.01 56830.66 88888.00 2018-03-28 17:24:52.413 087 11443.30 53.06 56830.69 88888.00 2018-03-28 17:24:52.913 087 11443.36 53.08 56830.66 88888.00 2018-03-28 17:24:53.413 087 11443.35 53.09 56830.66 88888.00 2018-03-28 17:24:53.913 087 11443.42 53.12 56830.66 88888.00 2018-03-28 17:24:54.413 087 11443.40 53.07 56830.69 88888.00 2018-03-28 17:24:54.913 087 11443.36 53.11 56830.71 88888.00 2018-03-28 17:24:55.413 087 11443.33 53.12 56830.72 88888.00 2018-03-28 17:24:55.913 087 11443.38 53.11 56830.66 88888.00 2018-03-28 17:24:56.413 087 11443.40 53.11 56830.67 88888.00 2018-03-28 17:24:56.913 087 11443.44 53.12 56830.73 88888.00 2018-03-28 17:24:57.413 087 11443.48 53.13 56830.73 88888.00 2018-03-28 17:24:57.913 087 11443.45 53.15 56830.73 88888.00 2018-03-28 17:24:58.413 087 11443.40 53.21 56830.76 88888.00 2018-03-28 17:24:58.913 087 11443.48 53.17 56830.74 88888.00 2018-03-28 17:24:59.413 087 11443.43 53.13 56830.76 88888.00 2018-03-28 17:24:59.913 087 11443.43 53.17 56830.77 88888.00 2018-03-28 17:25:00.413 087 11443.50 53.20 56830.78 88888.00 2018-03-28 17:25:00.913 087 11443.45 53.20 56830.78 88888.00 2018-03-28 17:25:01.413 087 11443.36 53.19 56830.84 88888.00 2018-03-28 17:25:01.913 087 11443.31 53.17 56830.83 88888.00 2018-03-28 17:25:02.413 087 11443.40 53.13 56830.83 88888.00 2018-03-28 17:25:02.913 087 11443.37 53.13 56830.86 88888.00 2018-03-28 17:25:03.413 087 11443.37 53.17 56830.80 88888.00 2018-03-28 17:25:03.913 087 11443.43 53.17 56830.70 88888.00 2018-03-28 17:25:04.413 087 11443.35 53.14 56830.71 88888.00 2018-03-28 17:25:04.913 087 11443.27 53.15 56830.74 88888.00 2018-03-28 17:25:05.413 087 11443.33 53.17 56830.78 88888.00 2018-03-28 17:25:05.913 087 11443.24 53.13 56830.83 88888.00 2018-03-28 17:25:06.413 087 11443.17 53.13 56830.82 88888.00 2018-03-28 17:25:06.913 087 11443.23 53.12 56830.80 88888.00 2018-03-28 17:25:07.413 087 11443.20 53.09 56830.77 88888.00 2018-03-28 17:25:07.913 087 11443.17 53.09 56830.80 88888.00 2018-03-28 17:25:08.413 087 11443.20 53.12 56830.84 88888.00 2018-03-28 17:25:08.913 087 11443.16 53.11 56830.78 88888.00 2018-03-28 17:25:09.413 087 11443.12 53.07 56830.77 88888.00 2018-03-28 17:25:09.913 087 11443.13 53.09 56830.90 88888.00 2018-03-28 17:25:10.413 087 11443.16 53.08 56830.92 88888.00 2018-03-28 17:25:10.913 087 11443.12 53.08 56830.89 88888.00 2018-03-28 17:25:11.413 087 11443.09 53.05 56830.83 88888.00 2018-03-28 17:25:11.913 087 11443.10 53.04 56830.86 88888.00 2018-03-28 17:25:12.413 087 11443.08 53.02 56830.90 88888.00 2018-03-28 17:25:12.913 087 11443.07 53.02 56830.95 88888.00 2018-03-28 17:25:13.413 087 11443.02 53.04 56830.93 88888.00 2018-03-28 17:25:13.913 087 11443.02 53.02 56830.87 88888.00 2018-03-28 17:25:14.413 087 11443.03 53.02 56830.90 88888.00 2018-03-28 17:25:14.913 087 11443.01 53.04 56830.99 88888.00 2018-03-28 17:25:15.413 087 11442.93 53.00 56831.03 88888.00 2018-03-28 17:25:15.913 087 11442.87 53.01 56831.04 88888.00 2018-03-28 17:25:16.413 087 11442.89 53.04 56831.08 88888.00 2018-03-28 17:25:16.913 087 11442.86 53.02 56831.09 88888.00 2018-03-28 17:25:17.413 087 11442.75 53.05 56831.06 88888.00 2018-03-28 17:25:17.913 087 11442.77 53.07 56831.09 88888.00 2018-03-28 17:25:18.413 087 11442.81 53.05 56831.10 88888.00 2018-03-28 17:25:18.913 087 11442.78 53.05 56831.09 88888.00 2018-03-28 17:25:19.404 087 11442.74 53.07 56831.09 88888.00 2018-03-28 17:25:19.904 087 11442.79 53.08 56831.15 88888.00 2018-03-28 17:25:20.404 087 11442.70 53.07 56831.18 88888.00 2018-03-28 17:25:20.904 087 11442.65 53.08 56831.18 88888.00 2018-03-28 17:25:21.404 087 11442.72 53.07 56831.22 88888.00 2018-03-28 17:25:21.904 087 11442.67 53.06 56831.24 88888.00 2018-03-28 17:25:22.404 087 11442.67 53.09 56831.28 88888.00 2018-03-28 17:25:22.904 087 11442.68 53.11 56831.30 88888.00 2018-03-28 17:25:23.404 087 11442.60 53.08 56831.29 88888.00 2018-03-28 17:25:23.904 087 11442.59 53.09 56831.31 88888.00 2018-03-28 17:25:24.404 087 11442.65 53.08 56831.29 88888.00 2018-03-28 17:25:24.904 087 11442.64 53.06 56831.27 88888.00 2018-03-28 17:25:25.404 087 11442.60 53.07 56831.29 88888.00 2018-03-28 17:25:25.904 087 11442.65 53.13 56831.33 88888.00 2018-03-28 17:25:26.404 087 11442.62 53.11 56831.28 88888.00 2018-03-28 17:25:26.904 087 11442.54 53.09 56831.24 88888.00 2018-03-28 17:25:27.404 087 11442.58 53.08 56831.28 88888.00 2018-03-28 17:25:27.904 087 11442.65 53.12 56831.34 88888.00 2018-03-28 17:25:28.404 087 11442.65 53.07 56831.40 88888.00 2018-03-28 17:25:28.904 087 11442.62 53.12 56831.43 88888.00 2018-03-28 17:25:30.404 087 11442.61 53.11 56831.37 88888.00 2018-03-28 17:25:30.904 087 11442.62 53.09 56831.38 88888.00 2018-03-28 17:25:31.404 087 11442.64 53.09 56831.37 88888.00 2018-03-28 17:25:31.904 087 11442.64 53.12 56831.33 88888.00 2018-03-28 17:25:32.404 087 11442.66 53.14 56831.40 88888.00 2018-03-28 17:25:32.904 087 11442.72 53.14 56831.41 88888.00 2018-03-28 17:25:33.404 087 11442.71 53.13 56831.47 88888.00 2018-03-28 17:25:33.904 087 11442.73 53.14 56831.47 88888.00 2018-03-28 17:25:34.404 087 11442.72 53.15 56831.36 88888.00 2018-03-28 17:25:34.904 087 11442.74 53.12 56831.35 88888.00 2018-03-28 17:25:35.404 087 11442.68 53.14 56831.34 88888.00 2018-03-28 17:25:35.904 087 11442.72 53.14 56831.35 88888.00 2018-03-28 17:25:36.404 087 11442.73 53.13 56831.33 88888.00 2018-03-28 17:25:36.904 087 11442.77 53.14 56831.29 88888.00 2018-03-28 17:25:37.904 087 11442.85 53.15 56831.35 88888.00 2018-03-28 17:25:38.404 087 11442.80 53.15 56831.35 88888.00 2018-03-28 17:25:38.904 087 11442.82 53.17 56831.34 88888.00 2018-03-28 17:25:39.404 087 11442.80 53.14 56831.30 88888.00 2018-03-28 17:25:39.904 087 11442.81 53.14 56831.25 88888.00 2018-03-28 17:25:40.404 087 11442.81 53.11 56831.30 88888.00 2018-03-28 17:25:40.904 087 11442.86 53.07 56831.30 88888.00 2018-03-28 17:25:41.404 087 11442.79 53.08 56831.24 88888.00 2018-03-28 17:25:41.904 087 11442.86 53.09 56831.16 88888.00 2018-03-28 17:25:42.404 087 11442.98 53.06 56831.14 88888.00 2018-03-28 17:25:42.904 087 11442.93 53.05 56831.11 88888.00 2018-03-28 17:25:43.404 087 11442.91 53.05 56831.22 88888.00 2018-03-28 17:25:43.904 087 11442.99 53.04 56831.23 88888.00 2018-03-28 17:25:44.404 087 11442.94 53.06 56831.19 88888.00 2018-03-28 17:25:44.904 087 11442.91 53.07 56831.16 88888.00 2018-03-28 17:25:45.404 087 11443.02 53.06 56831.09 88888.00 2018-03-28 17:25:45.904 087 11443.02 53.04 56831.09 88888.00 2018-03-28 17:25:46.404 087 11442.96 52.98 56831.16 88888.00 2018-03-28 17:25:46.904 087 11442.96 52.99 56831.15 88888.00 2018-03-28 17:25:47.404 087 11443.03 52.95 56831.09 88888.00 2018-03-28 17:25:47.904 087 11443.01 52.94 56831.04 88888.00 2018-03-28 17:25:48.404 087 11443.03 52.92 56831.05 88888.00 2018-03-28 17:25:48.904 087 11443.13 52.92 56831.09 88888.00 2018-03-28 17:25:49.404 087 11443.10 52.93 56831.08 88888.00 2018-03-28 17:25:49.904 087 11443.10 52.97 56831.02 88888.00 2018-03-28 17:25:50.404 087 11443.20 52.93 56831.06 88888.00 2018-03-28 17:25:50.904 087 11443.19 52.92 56831.05 88888.00 2018-03-28 17:25:51.404 087 11443.17 52.93 56830.98 88888.00 2018-03-28 17:25:51.904 087 11443.26 52.95 56831.02 88888.00 2018-03-28 17:25:52.404 087 11443.27 52.94 56830.99 88888.00 2018-03-28 17:25:52.904 087 11443.26 52.97 56831.01 88888.00 2018-03-28 17:25:53.404 087 11443.27 52.94 56830.93 88888.00 2018-03-28 17:25:53.904 087 11443.31 52.88 56830.95 88888.00 2018-03-28 17:25:54.404 087 11443.29 52.87 56830.95 88888.00 2018-03-28 17:25:54.904 087 11443.37 52.91 56830.96 88888.00 2018-03-28 17:25:55.404 087 11443.36 52.91 56831.02 88888.00 2018-03-28 17:25:55.904 087 11443.28 52.88 56831.04 88888.00 2018-03-28 17:25:56.404 087 11443.37 52.92 56831.04 88888.00 2018-03-28 17:25:56.904 087 11443.48 52.90 56831.02 88888.00 2018-03-28 17:25:57.404 087 11443.48 52.91 56831.08 88888.00 2018-03-28 17:25:57.904 087 11443.48 52.95 56831.11 88888.00 2018-03-28 17:25:58.404 087 11443.55 52.98 56831.08 88888.00 2018-03-28 17:25:58.904 087 11443.52 53.00 56831.06 88888.00 2018-03-28 17:25:59.404 087 11443.45 52.98 56831.14 88888.00 2018-03-28 17:25:59.904 087 11443.55 52.94 56831.16 88888.00 2018-03-28 17:26:00.404 087 11443.62 52.86 56831.08 88888.00 2018-03-28 17:26:01.404 087 11443.64 52.94 56831.01 88888.00 2018-03-28 17:26:01.904 087 11443.66 52.97 56830.99 88888.00 2018-03-28 17:26:02.404 087 11443.65 52.95 56830.99 88888.00 2018-03-28 17:26:02.904 087 11443.65 52.97 56831.04 88888.00 2018-03-28 17:26:03.404 087 11443.68 52.97 56831.05 88888.00 2018-03-28 17:26:03.904 087 11443.66 52.95 56831.02 88888.00 2018-03-28 17:26:04.404 087 11443.75 52.97 56830.97 88888.00 2018-03-28 17:26:04.904 087 11443.78 52.93 56831.04 88888.00 2018-03-28 17:26:05.404 087 11443.76 52.91 56831.05 88888.00 2018-03-28 17:26:05.904 087 11443.79 52.93 56830.99 88888.00 2018-03-28 17:26:06.404 087 11443.84 52.93 56830.99 88888.00 2018-03-28 17:26:06.904 087 11443.77 52.91 56831.02 88888.00 2018-03-28 17:26:07.404 087 11443.73 52.88 56831.08 88888.00 2018-03-28 17:26:07.904 087 11443.84 52.92 56831.05 88888.00 2018-03-28 17:26:08.404 087 11443.80 52.87 56830.99 88888.00 2018-03-28 17:26:08.904 087 11443.80 52.87 56831.03 88888.00 2018-03-28 17:26:09.404 087 11443.86 52.83 56830.99 88888.00 2018-03-28 17:26:09.904 087 11443.82 52.79 56830.99 88888.00 2018-03-28 17:26:10.404 087 11443.76 52.77 56831.05 88888.00 2018-03-28 17:26:11.404 087 11443.79 52.73 56830.96 88888.00 2018-03-28 17:26:11.904 087 11443.80 52.75 56830.87 88888.00 2018-03-28 17:26:12.404 087 11443.79 52.78 56830.95 88888.00 2018-03-28 17:26:12.904 087 11443.75 52.78 56830.93 88888.00 2018-03-28 17:26:13.404 087 11443.71 52.72 56830.87 88888.00 2018-03-28 17:26:13.904 087 11443.69 52.67 56830.82 88888.00 2018-03-28 17:26:14.404 087 11443.77 52.65 56830.77 88888.00 2018-03-28 17:26:14.904 087 11443.71 52.65 56830.72 88888.00 2018-03-28 17:26:15.404 087 11443.64 52.66 56830.71 88888.00 2018-03-28 17:26:15.904 087 11443.68 52.68 56830.76 88888.00 2018-03-28 17:26:16.404 087 11443.69 52.61 56830.72 88888.00 2018-03-28 17:26:16.904 087 11443.62 52.54 56830.73 88888.00 2018-03-28 17:26:17.404 087 11443.62 52.59 56830.72 88888.00 2018-03-28 17:26:17.904 087 11443.69 52.59 56830.77 88888.00 2018-03-28 17:26:18.404 087 11443.59 52.58 56830.76 88888.00 2018-03-28 17:26:18.904 087 11443.50 52.57 56830.76 88888.00 2018-03-28 17:26:19.404 087 11443.59 52.56 56830.71 88888.00 2018-03-28 17:26:19.904 087 11443.59 52.52 56830.70 88888.00 2018-03-28 17:26:20.404 087 11443.56 52.59 56830.71 88888.00 2018-03-28 17:26:20.904 087 11443.55 52.59 56830.66 88888.00 2018-03-28 17:26:21.404 087 11443.49 52.54 56830.59 88888.00 2018-03-28 17:26:21.904 087 11443.47 52.54 56830.61 88888.00 2018-03-28 17:26:22.404 087 11443.58 52.58 56830.61 88888.00 2018-03-28 17:26:22.904 087 11443.59 52.58 56830.61 88888.00 2018-03-28 17:26:23.404 087 11443.55 52.54 56830.61 88888.00 2018-03-28 17:26:23.904 087 11443.52 52.53 56830.60 88888.00 2018-03-28 17:26:24.404 087 11443.48 52.51 56830.52 88888.00 2018-03-28 17:26:24.904 087 11443.45 52.54 56830.52 88888.00 2018-03-28 17:26:25.404 087 11443.52 52.51 56830.57 88888.00 2018-03-28 17:26:25.904 087 11443.43 52.45 56830.61 88888.00 2018-03-28 17:26:26.404 087 11443.36 52.40 56830.59 88888.00 2018-03-28 17:26:26.904 087 11443.40 52.43 56830.54 88888.00 2018-03-28 17:26:27.404 087 11443.41 52.50 56830.47 88888.00 2018-03-28 17:26:27.904 087 11443.37 52.49 56830.40 88888.00 2018-03-28 17:26:28.404 087 11443.37 52.50 56830.42 88888.00 2018-03-28 17:26:28.904 087 11443.43 52.45 56830.47 88888.00 2018-03-28 17:26:29.404 087 11443.35 52.45 56830.50 88888.00 2018-03-28 17:26:29.904 087 11443.27 52.45 56830.48 88888.00 2018-03-28 17:26:30.404 087 11443.30 52.47 56830.46 88888.00 2018-03-28 17:26:30.904 087 11443.31 52.50 56830.48 88888.00 2018-03-28 17:26:31.404 087 11443.24 52.47 56830.48 88888.00 2018-03-28 17:26:31.904 087 11443.26 52.49 56830.51 88888.00 2018-03-28 17:26:32.404 087 11443.27 52.52 56830.52 88888.00 2018-03-28 17:26:32.904 087 11443.24 52.50 56830.52 88888.00 2018-03-28 17:26:33.404 087 11443.23 52.51 56830.53 88888.00 2018-03-28 17:26:33.904 087 11443.27 52.51 56830.51 88888.00 2018-03-28 17:26:34.404 087 11443.26 52.49 56830.48 88888.00 2018-03-28 17:26:34.904 087 11443.23 52.50 56830.51 88888.00 2018-03-28 17:26:35.404 087 11443.30 52.53 56830.54 88888.00 2018-03-28 17:26:35.904 087 11443.26 52.52 56830.54 88888.00 2018-03-28 17:26:36.404 087 11443.17 52.53 56830.47 88888.00 2018-03-28 17:26:36.904 087 11443.22 52.57 56830.48 88888.00 2018-03-28 17:26:37.404 087 11443.27 52.51 56830.48 88888.00 2018-03-28 17:26:37.904 087 11443.21 52.47 56830.53 88888.00 2018-03-28 17:26:38.404 087 11443.17 52.56 56830.52 88888.00 2018-03-28 17:26:38.904 087 11443.17 52.57 56830.47 88888.00 2018-03-28 17:26:39.404 087 11443.09 52.58 56830.50 88888.00 2018-03-28 17:26:39.904 087 11443.15 52.61 56830.42 88888.00 2018-03-28 17:26:40.404 087 11443.20 52.61 56830.44 88888.00 2018-03-28 17:26:40.904 087 11443.12 52.57 56830.46 88888.00 2018-03-28 17:26:41.404 087 11443.12 52.58 56830.52 88888.00 2018-03-28 17:26:41.904 087 11443.19 52.57 56830.59 88888.00 2018-03-28 17:26:42.904 087 11443.15 52.59 56830.54 88888.00 2018-03-28 17:26:43.404 087 11443.29 52.65 56830.51 88888.00 2018-03-28 17:26:43.904 087 11443.27 52.68 56830.54 88888.00 2018-03-28 17:26:44.404 087 11443.21 52.75 56830.57 88888.00 2018-03-28 17:26:44.904 087 11443.21 52.74 56830.54 88888.00 2018-03-28 17:26:45.404 087 11443.15 52.66 56830.56 88888.00 2018-03-28 17:26:45.904 087 11443.07 52.65 56830.63 88888.00 2018-03-28 17:26:46.404 087 11443.14 52.72 56830.60 88888.00 2018-03-28 17:26:46.904 087 11443.20 52.77 56830.50 88888.00 2018-03-28 17:26:47.404 087 11443.15 52.74 56830.51 88888.00 2018-03-28 17:26:47.904 087 11443.19 52.74 56830.63 88888.00 2018-03-28 17:26:48.404 087 11443.17 52.74 56830.67 88888.00 2018-03-28 17:26:48.904 087 11443.13 52.66 56830.65 88888.00 2018-03-28 17:26:49.404 087 11443.16 52.67 56830.61 88888.00 2018-03-28 17:26:49.904 087 11443.17 52.72 56830.70 88888.00 2018-03-28 17:26:50.904 087 11443.13 52.70 56830.72 88888.00 2018-03-28 17:26:51.404 087 11443.22 52.70 56830.71 88888.00 2018-03-28 17:26:51.904 087 11443.15 52.71 56830.71 88888.00 2018-03-28 17:26:52.404 087 11443.10 52.73 56830.69 88888.00 2018-03-28 17:26:52.904 087 11443.16 52.74 56830.64 88888.00 2018-03-28 17:26:53.404 087 11443.21 52.72 56830.66 88888.00 2018-03-28 17:26:53.904 087 11443.20 52.75 56830.67 88888.00 2018-03-28 17:26:54.404 087 11443.21 52.77 56830.67 88888.00 2018-03-28 17:26:54.904 087 11443.23 52.75 56830.74 88888.00 2018-03-28 17:26:55.404 087 11443.15 52.73 56830.76 88888.00 2018-03-28 17:26:55.904 087 11443.12 52.74 56830.73 88888.00 2018-03-28 17:26:56.404 087 11443.16 52.77 56830.71 88888.00 2018-03-28 17:26:56.904 087 11443.10 52.75 56830.71 88888.00 2018-03-28 17:26:57.404 087 11443.16 52.78 56830.70 88888.00 2018-03-28 17:26:57.904 087 11443.20 52.77 56830.66 88888.00 2018-03-28 17:26:58.404 087 11443.19 52.78 56830.66 88888.00 2018-03-28 17:26:58.904 087 11443.17 52.80 56830.67 88888.00 2018-03-28 17:26:59.404 087 11443.22 52.80 56830.71 88888.00 2018-03-28 17:26:59.904 087 11443.20 52.78 56830.66 88888.00 2018-03-28 17:27:00.404 087 11443.14 52.79 56830.65 88888.00 2018-03-28 17:27:00.904 087 11443.21 52.81 56830.67 88888.00 2018-03-28 17:27:01.404 087 11443.23 52.80 56830.63 88888.00 2018-03-28 17:27:01.904 087 11443.12 52.81 56830.60 88888.00 2018-03-28 17:27:02.404 087 11443.19 52.79 56830.63 88888.00 2018-03-28 17:27:02.904 087 11443.22 52.75 56830.58 88888.00 2018-03-28 17:27:03.404 087 11443.20 52.75 56830.53 88888.00 2018-03-28 17:27:03.904 087 11443.23 52.75 56830.53 88888.00 2018-03-28 17:27:04.404 087 11443.23 52.78 56830.57 88888.00 2018-03-28 17:27:04.904 087 11443.19 52.80 56830.47 88888.00 2018-03-28 17:27:05.404 087 11443.20 52.90 56830.47 88888.00 2018-03-28 17:27:05.904 087 11443.26 52.92 56830.53 88888.00 2018-03-28 17:27:06.404 087 11443.17 52.86 56830.52 88888.00 2018-03-28 17:27:06.904 087 11443.23 52.86 56830.51 88888.00 2018-03-28 17:27:07.404 087 11443.31 52.91 56830.50 88888.00 2018-03-28 17:27:07.904 087 11443.30 52.92 56830.48 88888.00 2018-03-28 17:27:08.404 087 11443.31 52.92 56830.40 88888.00 2018-03-28 17:27:08.904 087 11443.38 52.90 56830.37 88888.00 2018-03-28 17:27:09.404 087 11443.38 52.88 56830.34 88888.00 2018-03-28 17:27:09.904 087 11443.34 52.88 56830.35 88888.00 2018-03-28 17:27:10.404 087 11443.33 52.94 56830.35 88888.00 2018-03-28 17:27:10.904 087 11443.36 52.98 56830.27 88888.00 2018-03-28 17:27:11.404 087 11443.36 52.95 56830.24 88888.00 2018-03-28 17:27:11.904 087 11443.40 52.95 56830.22 88888.00 2018-03-28 17:27:12.404 087 11443.41 52.98 56830.20 88888.00 2018-03-28 17:27:12.904 087 11443.28 52.95 56830.27 88888.00 2018-03-28 17:27:13.404 087 11443.37 52.98 56830.25 88888.00 2018-03-28 17:27:14.404 087 11443.47 52.95 56830.20 88888.00 2018-03-28 17:27:14.904 087 11443.44 53.02 56830.14 88888.00 2018-03-28 17:27:15.404 087 11443.45 53.01 56830.21 88888.00 2018-03-28 17:27:15.904 087 11443.42 52.98 56830.22 88888.00 2018-03-28 17:27:16.404 087 11443.37 52.99 56830.20 88888.00 2018-03-28 17:27:16.904 087 11443.41 53.00 56830.16 88888.00 2018-03-28 17:27:17.404 087 11443.36 53.01 56830.09 88888.00 2018-03-28 17:27:17.904 087 11443.34 53.02 56830.03 88888.00 2018-03-28 17:27:18.404 087 11443.42 53.04 56830.07 88888.00 2018-03-28 17:27:18.904 087 11443.42 53.04 56830.09 88888.00 2018-03-28 17:27:19.405 087 11443.42 53.01 56830.13 88888.00 2018-03-28 17:27:19.905 087 11443.42 53.02 56830.06 88888.00 2018-03-28 17:27:20.405 087 11443.50 53.04 56830.05 88888.00 2018-03-28 17:27:20.905 087 11443.45 53.00 56830.00 88888.00 2018-03-28 17:27:21.405 087 11443.44 53.05 56829.97 88888.00 2018-03-28 17:27:21.905 087 11443.44 53.08 56829.99 88888.00 2018-03-28 17:27:22.405 087 11443.34 52.98 56830.03 88888.00 2018-03-28 17:27:22.905 087 11443.34 52.92 56830.02 88888.00 2018-03-28 17:27:23.405 087 11443.33 52.95 56829.95 88888.00 2018-03-28 17:27:23.905 087 11443.35 52.99 56829.94 88888.00 2018-03-28 17:27:24.405 087 11443.28 53.01 56829.87 88888.00 2018-03-28 17:27:24.905 087 11443.33 53.04 56829.89 88888.00 2018-03-28 17:27:25.405 087 11443.23 52.98 56829.89 88888.00 2018-03-28 17:27:25.905 087 11443.20 52.94 56829.89 88888.00 2018-03-28 17:27:26.405 087 11443.23 52.94 56829.89 88888.00 2018-03-28 17:27:26.905 087 11443.24 52.92 56829.87 88888.00 2018-03-28 17:27:27.405 087 11443.21 52.86 56829.82 88888.00 2018-03-28 17:27:27.905 087 11443.15 52.84 56829.88 88888.00 2018-03-28 17:27:28.405 087 11443.13 52.78 56829.92 88888.00 2018-03-28 17:27:28.905 087 11443.07 52.79 56829.92 88888.00 2018-03-28 17:27:29.405 087 11443.08 52.85 56829.89 88888.00 2018-03-28 17:27:29.905 087 11443.09 52.84 56829.92 88888.00 2018-03-28 17:27:30.405 087 11443.06 52.83 56829.90 88888.00 2018-03-28 17:27:30.905 087 11443.06 52.85 56829.93 88888.00 2018-03-28 17:27:31.405 087 11443.00 52.87 56829.99 88888.00 2018-03-28 17:27:31.905 087 11442.93 52.86 56830.01 88888.00 2018-03-28 17:27:32.405 087 11442.89 52.85 56829.99 88888.00 2018-03-28 17:27:32.905 087 11442.93 52.90 56830.01 88888.00 2018-03-28 17:27:33.405 087 11442.86 52.91 56829.97 88888.00 2018-03-28 17:27:33.905 087 11442.77 52.87 56829.95 88888.00 2018-03-28 17:27:34.405 087 11442.80 52.90 56829.95 88888.00 2018-03-28 17:27:34.905 087 11442.82 52.91 56829.97 88888.00 2018-03-28 17:27:35.405 087 11442.72 52.88 56830.12 88888.00 2018-03-28 17:27:35.905 087 11442.70 52.91 56830.13 88888.00 2018-03-28 17:27:36.405 087 11442.71 52.92 56830.12 88888.00 2018-03-28 17:27:36.905 087 11442.68 52.91 56830.10 88888.00 2018-03-28 17:27:37.405 087 11442.74 52.92 56830.10 88888.00 2018-03-28 17:27:37.905 087 11442.70 52.92 56830.16 88888.00 2018-03-28 17:27:38.405 087 11442.64 52.88 56830.20 88888.00 2018-03-28 17:27:38.905 087 11442.53 52.88 56830.26 88888.00 2018-03-28 17:27:39.405 087 11442.58 52.91 56830.28 88888.00 2018-03-28 17:27:39.905 087 11442.52 52.86 56830.18 88888.00 2018-03-28 17:27:40.405 087 11442.47 52.87 56830.18 88888.00 2018-03-28 17:27:40.905 087 11442.50 52.92 56830.24 88888.00 2018-03-28 17:27:41.405 087 11442.53 52.88 56830.32 88888.00 2018-03-28 17:27:41.905 087 11442.43 52.88 56830.33 88888.00 2018-03-28 17:27:42.405 087 11442.47 52.91 56830.35 88888.00 2018-03-28 17:27:42.905 087 11442.46 52.88 56830.37 88888.00 2018-03-28 17:27:43.405 087 11442.39 52.87 56830.38 88888.00 2018-03-28 17:27:43.905 087 11442.44 52.92 56830.40 88888.00 2018-03-28 17:27:44.405 087 11442.48 52.94 56830.42 88888.00 2018-03-28 17:27:44.905 087 11442.43 52.93 56830.46 88888.00 2018-03-28 17:27:45.905 087 11442.53 52.87 56830.42 88888.00 2018-03-28 17:27:46.405 087 11442.53 52.85 56830.51 88888.00 2018-03-28 17:27:46.905 087 11442.53 52.86 56830.47 88888.00 2018-03-28 17:27:47.405 087 11442.55 52.91 56830.44 88888.00 2018-03-28 17:27:47.905 087 11442.57 52.93 56830.47 88888.00 2018-03-28 17:27:48.405 087 11442.45 52.95 56830.57 88888.00 2018-03-28 17:27:48.905 087 11442.47 52.94 56830.56 88888.00 2018-03-28 17:27:49.405 087 11442.58 52.93 56830.51 88888.00 2018-03-28 17:27:49.905 087 11442.53 52.94 56830.57 88888.00 2018-03-28 17:27:50.405 087 11442.52 52.98 56830.61 88888.00 2018-03-28 17:27:50.905 087 11442.58 52.99 56830.66 88888.00 2018-03-28 17:27:51.405 087 11442.61 52.98 56830.73 88888.00 2018-03-28 17:27:51.905 087 11442.58 52.99 56830.79 88888.00 2018-03-28 17:27:52.405 087 11442.64 53.00 56830.76 88888.00 2018-03-28 17:27:52.905 087 11442.70 53.02 56830.76 88888.00 2018-03-28 17:27:53.405 087 11442.72 53.05 56830.80 88888.00 2018-03-28 17:27:53.905 087 11442.74 53.02 56830.80 88888.00 2018-03-28 17:27:54.405 087 11442.74 53.02 56830.84 88888.00 2018-03-28 17:27:54.905 087 11442.73 53.06 56830.82 88888.00 2018-03-28 17:27:55.905 087 11442.87 53.06 56830.74 88888.00 2018-03-28 17:27:56.405 087 11442.85 53.06 56830.71 88888.00 2018-03-28 17:27:56.905 087 11442.85 53.05 56830.65 88888.00 2018-03-28 17:27:57.405 087 11442.89 53.04 56830.70 88888.00 2018-03-28 17:27:57.905 087 11442.88 53.06 56830.67 88888.00 2018-03-28 17:27:58.405 087 11442.95 53.07 56830.56 88888.00 2018-03-28 17:27:58.905 087 11443.00 53.06 56830.57 88888.00 2018-03-28 17:27:59.405 087 11442.98 53.11 56830.59 88888.00 2018-03-28 17:27:59.905 087 11442.98 53.08 56830.61 88888.00 2018-03-28 17:28:00.405 087 11443.05 53.05 56830.65 88888.00 2018-03-28 17:28:00.905 087 11443.14 53.05 56830.64 88888.00 2018-03-28 17:28:01.405 087 11443.19 53.07 56830.59 88888.00 2018-03-28 17:28:01.905 087 11443.23 53.09 56830.61 88888.00 2018-03-28 17:28:02.405 087 11443.23 53.06 56830.53 88888.00 2018-03-28 17:28:02.905 087 11443.19 53.06 56830.52 88888.00 2018-03-28 17:28:03.905 087 11443.27 53.01 56830.45 88888.00 2018-03-28 17:28:04.405 087 11443.27 52.99 56830.40 88888.00 2018-03-28 17:28:04.905 087 11443.30 53.07 56830.34 88888.00 2018-03-28 17:28:05.405 087 11443.41 53.08 56830.22 88888.00 2018-03-28 17:28:05.905 087 11443.40 53.04 56830.16 88888.00 2018-03-28 17:28:06.405 087 11443.43 53.11 56830.21 88888.00 2018-03-28 17:28:06.905 087 11443.50 53.12 56830.22 88888.00 2018-03-28 17:28:07.405 087 11443.45 53.06 56830.16 88888.00 2018-03-28 17:28:07.905 087 11443.50 53.07 56830.09 88888.00 2018-03-28 17:28:08.405 087 11443.55 53.07 56830.13 88888.00 2018-03-28 17:28:08.905 087 11443.62 53.07 56830.07 88888.00 2018-03-28 17:28:09.405 087 11443.64 53.08 56830.00 88888.00 2018-03-28 17:28:09.905 087 11443.69 53.13 56830.05 88888.00 2018-03-28 17:28:10.405 087 11443.65 53.09 56830.02 88888.00 2018-03-28 17:28:10.905 087 11443.61 53.08 56829.94 88888.00 2018-03-28 17:28:11.405 087 11443.68 53.11 56829.89 88888.00 2018-03-28 17:28:11.905 087 11443.69 53.09 56829.88 88888.00 2018-03-28 17:28:12.405 087 11443.71 53.08 56829.86 88888.00 2018-03-28 17:28:12.905 087 11443.73 53.11 56829.87 88888.00 2018-03-28 17:28:13.405 087 11443.69 53.12 56829.86 88888.00 2018-03-28 17:28:13.905 087 11443.70 53.11 56829.84 88888.00 2018-03-28 17:28:14.405 087 11443.70 53.09 56829.86 88888.00 2018-03-28 17:28:14.905 087 11443.78 53.14 56829.82 88888.00 2018-03-28 17:28:15.405 087 11443.76 53.12 56829.79 88888.00 2018-03-28 17:28:15.905 087 11443.76 53.15 56829.81 88888.00 2018-03-28 17:28:16.405 087 11443.73 53.12 56829.79 88888.00 2018-03-28 17:28:16.905 087 11443.71 53.07 56829.76 88888.00 2018-03-28 17:28:17.405 087 11443.71 53.12 56829.74 88888.00 2018-03-28 17:28:17.905 087 11443.70 53.12 56829.76 88888.00 2018-03-28 17:28:18.405 087 11443.76 53.12 56829.71 88888.00 2018-03-28 17:28:18.905 087 11443.71 53.17 56829.70 88888.00 2018-03-28 17:28:19.405 087 11443.69 53.19 56829.73 88888.00 2018-03-28 17:28:19.905 087 11443.69 53.14 56829.74 88888.00 2018-03-28 17:28:20.405 087 11443.69 53.17 56829.76 88888.00 2018-03-28 17:28:20.905 087 11443.70 53.18 56829.76 88888.00 2018-03-28 17:28:21.405 087 11443.73 53.17 56829.80 88888.00 2018-03-28 17:28:21.905 087 11443.63 53.14 56829.80 88888.00 2018-03-28 17:28:22.405 087 11443.54 53.07 56829.86 88888.00 2018-03-28 17:28:22.905 087 11443.59 53.12 56829.86 88888.00 2018-03-28 17:28:23.405 087 11443.54 53.17 56829.86 88888.00 2018-03-28 17:28:23.905 087 11443.40 53.19 56829.88 88888.00 2018-03-28 17:28:24.405 087 11443.41 53.19 56829.90 88888.00 2018-03-28 17:28:24.905 087 11443.38 53.19 56829.95 88888.00 2018-03-28 17:28:25.405 087 11443.37 53.21 56829.96 88888.00 2018-03-28 17:28:25.905 087 11443.35 53.28 56830.05 88888.00 2018-03-28 17:28:26.405 087 11443.28 53.25 56830.06 88888.00 2018-03-28 17:28:27.405 087 11443.29 53.28 56830.06 88888.00 2018-03-28 17:28:27.905 087 11443.26 53.31 56830.16 88888.00 2018-03-28 17:28:28.405 087 11443.13 53.31 56830.25 88888.00 2018-03-28 17:28:28.905 087 11443.09 53.33 56830.32 88888.00 2018-03-28 17:28:29.405 087 11443.06 53.35 56830.39 88888.00 2018-03-28 17:28:29.905 087 11442.99 53.38 56830.38 88888.00 2018-03-28 17:28:30.405 087 11442.92 53.41 56830.50 88888.00 2018-03-28 17:28:30.905 087 11442.91 53.42 56830.52 88888.00 2018-03-28 17:28:31.405 087 11442.86 53.41 56830.52 88888.00 2018-03-28 17:28:31.905 087 11442.86 53.48 56830.57 88888.00 2018-03-28 17:28:32.405 087 11442.80 53.52 56830.58 88888.00 2018-03-28 17:28:32.905 087 11442.74 53.49 56830.65 88888.00 2018-03-28 17:28:33.405 087 11442.61 53.47 56830.70 88888.00 2018-03-28 17:28:33.905 087 11442.58 53.52 56830.76 88888.00 2018-03-28 17:28:34.405 087 11442.54 53.54 56830.76 88888.00 2018-03-28 17:28:34.905 087 11442.50 53.58 56830.89 88888.00 2018-03-28 17:28:35.405 087 11442.47 53.59 56830.97 88888.00 2018-03-28 17:28:35.905 087 11442.46 53.54 56831.02 88888.00 2018-03-28 17:28:36.405 087 11442.32 53.55 56831.08 88888.00 2018-03-28 17:28:37.405 087 11442.37 53.65 56831.11 88888.00 2018-03-28 17:28:37.905 087 11442.38 53.65 56831.16 88888.00 2018-03-28 17:28:38.405 087 11442.34 53.68 56831.12 88888.00 2018-03-28 17:28:38.905 087 11442.37 53.70 56831.17 88888.00 2018-03-28 17:28:39.405 087 11442.33 53.70 56831.24 88888.00 2018-03-28 17:28:39.905 087 11442.23 53.74 56831.29 88888.00 2018-03-28 17:28:40.405 087 11442.23 53.75 56831.29 88888.00 2018-03-28 17:28:40.905 087 11442.17 53.74 56831.33 88888.00 2018-03-28 17:28:41.405 087 11442.17 53.76 56831.33 88888.00 2018-03-28 17:28:41.905 087 11442.22 53.76 56831.38 88888.00 2018-03-28 17:28:42.405 087 11442.16 53.76 56831.40 88888.00 2018-03-28 17:28:42.905 087 11442.08 53.79 56831.41 88888.00 2018-03-28 17:28:43.405 087 11442.10 53.83 56831.41 88888.00 2018-03-28 17:28:43.905 087 11442.15 53.87 56831.37 88888.00 2018-03-28 17:28:44.405 087 11442.12 53.90 56831.41 88888.00 2018-03-28 17:28:44.905 087 11442.17 53.89 56831.47 88888.00 2018-03-28 17:28:45.405 087 11442.20 53.87 56831.43 88888.00 2018-03-28 17:28:45.905 087 11442.17 53.83 56831.41 88888.00 2018-03-28 17:28:46.405 087 11442.15 53.86 56831.41 88888.00 2018-03-28 17:28:46.905 087 11442.19 53.85 56831.43 88888.00 2018-03-28 17:28:47.405 087 11442.18 53.83 56831.41 88888.00 2018-03-28 17:28:47.905 087 11442.15 53.83 56831.37 88888.00 2018-03-28 17:28:48.405 087 11442.23 53.86 56831.44 88888.00 2018-03-28 17:28:48.905 087 11442.19 53.86 56831.37 88888.00 2018-03-28 17:28:49.405 087 11442.16 53.88 56831.35 88888.00 2018-03-28 17:28:49.905 087 11442.22 53.96 56831.35 88888.00 2018-03-28 17:28:50.405 087 11442.29 53.89 56831.30 88888.00 2018-03-28 17:28:50.905 087 11442.27 53.83 56831.18 88888.00 2018-03-28 17:28:51.405 087 11442.33 53.88 56831.16 88888.00 2018-03-28 17:28:51.905 087 11442.43 53.86 56831.18 88888.00 2018-03-28 17:28:52.405 087 11442.43 53.83 56831.11 88888.00 2018-03-28 17:28:52.905 087 11442.46 53.86 56831.12 88888.00 2018-03-28 17:28:53.405 087 11442.48 53.85 56831.08 88888.00 2018-03-28 17:28:53.905 087 11442.51 53.81 56831.02 88888.00 2018-03-28 17:28:54.405 087 11442.52 53.80 56830.96 88888.00 2018-03-28 17:28:54.905 087 11442.60 53.82 56830.90 88888.00 2018-03-28 17:28:55.405 087 11442.64 53.83 56830.93 88888.00 2018-03-28 17:28:55.905 087 11442.70 53.81 56830.89 88888.00 2018-03-28 17:28:56.405 087 11442.68 53.82 56830.78 88888.00 2018-03-28 17:28:56.905 087 11442.78 53.79 56830.74 88888.00 2018-03-28 17:28:57.405 087 11442.71 53.81 56830.72 88888.00 2018-03-28 17:28:57.905 087 11442.78 53.80 56830.66 88888.00 2018-03-28 17:28:58.405 087 11442.82 53.77 56830.60 88888.00 2018-03-28 17:28:58.905 087 11442.79 53.73 56830.60 88888.00 2018-03-28 17:28:59.405 087 11442.91 53.72 56830.59 88888.00 2018-03-28 17:28:59.905 087 11442.99 53.69 56830.52 88888.00 2018-03-28 17:29:00.405 087 11443.05 53.67 56830.44 88888.00 2018-03-28 17:29:00.905 087 11443.09 53.66 56830.34 88888.00 2018-03-28 17:29:01.405 087 11443.13 53.65 56830.32 88888.00 2018-03-28 17:29:01.905 087 11443.10 53.60 56830.31 88888.00 2018-03-28 17:29:02.405 087 11443.13 53.61 56830.28 88888.00 2018-03-28 17:29:02.905 087 11443.27 53.61 56830.25 88888.00 2018-03-28 17:29:03.405 087 11443.27 53.63 56830.18 88888.00 2018-03-28 17:29:03.905 087 11443.27 53.65 56830.14 88888.00 2018-03-28 17:29:04.405 087 11443.31 53.62 56830.10 88888.00 2018-03-28 17:29:04.905 087 11443.31 53.61 56830.06 88888.00 2018-03-28 17:29:05.405 087 11443.34 53.65 56830.07 88888.00 2018-03-28 17:29:05.905 087 11443.41 53.72 56829.99 88888.00 2018-03-28 17:29:06.405 087 11443.40 53.70 56829.96 88888.00 2018-03-28 17:29:06.905 087 11443.35 53.67 56829.97 88888.00 2018-03-28 17:29:07.405 087 11443.37 53.72 56829.96 88888.00 2018-03-28 17:29:07.905 087 11443.43 53.74 56829.94 88888.00 2018-03-28 17:29:08.405 087 11443.42 53.72 56829.99 88888.00 2018-03-28 17:29:08.905 087 11443.50 53.80 56830.00 88888.00 2018-03-28 17:29:09.405 087 11443.55 53.77 56829.96 88888.00 2018-03-28 17:29:09.905 087 11443.49 53.76 56829.93 88888.00 2018-03-28 17:29:10.405 087 11443.41 53.77 56829.94 88888.00 2018-03-28 17:29:10.905 087 11443.47 53.77 56829.97 88888.00 2018-03-28 17:29:11.405 087 11443.47 53.82 56830.03 88888.00 2018-03-28 17:29:11.905 087 11443.48 53.87 56829.95 88888.00 2018-03-28 17:29:12.405 087 11443.43 53.87 56829.90 88888.00 2018-03-28 17:29:12.905 087 11443.36 53.79 56829.99 88888.00 2018-03-28 17:29:13.405 087 11443.26 53.81 56829.97 88888.00 2018-03-28 17:29:13.905 087 11443.33 53.82 56830.02 88888.00 2018-03-28 17:29:14.405 087 11443.40 53.81 56830.03 88888.00 2018-03-28 17:29:14.905 087 11443.35 53.81 56830.00 88888.00 2018-03-28 17:29:15.405 087 11443.27 53.85 56830.02 88888.00 2018-03-28 17:29:15.905 087 11443.23 53.86 56830.10 88888.00 2018-03-28 17:29:16.905 087 11443.14 53.82 56830.15 88888.00 2018-03-28 17:29:17.405 087 11443.14 53.86 56830.15 88888.00 2018-03-28 17:29:17.905 087 11443.14 53.83 56830.18 88888.00 2018-03-28 17:29:18.405 087 11443.14 53.81 56830.20 88888.00 2018-03-28 17:29:18.905 087 11443.14 53.81 56830.21 88888.00 2018-03-28 17:29:19.405 087 11443.06 53.79 56830.28 88888.00 2018-03-28 17:29:19.905 087 11443.09 53.83 56830.37 88888.00 2018-03-28 17:29:20.405 087 11443.07 53.83 56830.41 88888.00 2018-03-28 17:29:20.905 087 11442.98 53.82 56830.45 88888.00 2018-03-28 17:29:21.405 087 11442.93 53.86 56830.45 88888.00 2018-03-28 17:29:21.906 087 11442.98 53.89 56830.53 88888.00 2018-03-28 17:29:22.406 087 11442.93 53.88 56830.57 88888.00 2018-03-28 17:29:22.906 087 11442.87 53.88 56830.64 88888.00 2018-03-28 17:29:23.406 087 11442.89 53.88 56830.69 88888.00 2018-03-28 17:29:23.906 087 11442.88 53.89 56830.72 88888.00 2018-03-28 17:29:24.406 087 11442.84 53.87 56830.80 88888.00 2018-03-28 17:29:24.906 087 11442.84 53.88 56830.82 88888.00 2018-03-28 17:29:25.406 087 11442.85 53.93 56830.80 88888.00 2018-03-28 17:29:25.906 087 11442.85 53.95 56830.86 88888.00 2018-03-28 17:29:26.406 087 11442.80 53.97 56830.84 88888.00 2018-03-28 17:29:26.906 087 11442.78 54.02 56830.86 88888.00 2018-03-28 17:29:27.406 087 11442.72 54.00 56830.91 88888.00 2018-03-28 17:29:27.906 087 11442.73 53.97 56830.93 88888.00 2018-03-28 17:29:28.406 087 11442.74 53.99 56830.97 88888.00 2018-03-28 17:29:28.906 087 11442.71 53.92 56831.03 88888.00 2018-03-28 17:29:29.406 087 11442.62 53.86 56831.05 88888.00 2018-03-28 17:29:29.906 087 11442.62 53.86 56831.09 88888.00 2018-03-28 17:29:30.406 087 11442.67 53.89 56831.10 88888.00 2018-03-28 17:29:30.906 087 11442.65 53.85 56831.14 88888.00 2018-03-28 17:29:31.406 087 11442.75 53.87 56831.16 88888.00 2018-03-28 17:29:31.906 087 11442.78 53.87 56831.19 88888.00 2018-03-28 17:29:32.406 087 11442.74 53.87 56831.24 88888.00 2018-03-28 17:29:32.906 087 11442.72 53.85 56831.30 88888.00 2018-03-28 17:29:33.406 087 11442.77 53.83 56831.30 88888.00 2018-03-28 17:29:33.906 087 11442.79 53.86 56831.28 88888.00 2018-03-28 17:29:34.406 087 11442.75 53.87 56831.28 88888.00 2018-03-28 17:29:34.906 087 11442.81 53.87 56831.24 88888.00 2018-03-28 17:29:35.406 087 11442.79 53.85 56831.28 88888.00 2018-03-28 17:29:35.906 087 11442.78 53.86 56831.29 88888.00 2018-03-28 17:29:36.406 087 11442.84 53.81 56831.27 88888.00 2018-03-28 17:29:36.906 087 11442.87 53.81 56831.30 88888.00 2018-03-28 17:29:37.406 087 11442.82 53.83 56831.36 88888.00 2018-03-28 17:29:37.906 087 11442.84 53.90 56831.30 88888.00 2018-03-28 17:29:38.406 087 11442.89 53.86 56831.24 88888.00 2018-03-28 17:29:38.906 087 11442.80 53.82 56831.19 88888.00 2018-03-28 17:29:39.406 087 11442.80 53.82 56831.22 88888.00 2018-03-28 17:29:39.906 087 11442.92 53.79 56831.28 88888.00 2018-03-28 17:29:40.406 087 11442.89 53.79 56831.28 88888.00 2018-03-28 17:29:40.906 087 11442.92 53.81 56831.21 88888.00 2018-03-28 17:29:41.406 087 11442.99 53.82 56831.16 88888.00 2018-03-28 17:29:41.906 087 11443.00 53.80 56831.14 88888.00 2018-03-28 17:29:42.406 087 11443.03 53.77 56831.11 88888.00 2018-03-28 17:29:42.906 087 11443.02 53.77 56831.15 88888.00 2018-03-28 17:29:43.406 087 11442.96 53.79 56831.16 88888.00 2018-03-28 17:29:43.906 087 11443.02 53.85 56831.06 88888.00 2018-03-28 17:29:44.406 087 11443.14 53.85 56831.03 88888.00 2018-03-28 17:29:44.906 087 11443.13 53.82 56831.03 88888.00 2018-03-28 17:29:45.406 087 11443.13 53.83 56831.03 88888.00 2018-03-28 17:29:45.906 087 11443.17 53.85 56830.98 88888.00 2018-03-28 17:29:46.406 087 11443.17 53.80 56830.95 88888.00 2018-03-28 17:29:46.906 087 11443.19 53.75 56830.91 88888.00 2018-03-28 17:29:47.406 087 11443.21 53.74 56830.85 88888.00 2018-03-28 17:29:47.906 087 11443.26 53.81 56830.87 88888.00 2018-03-28 17:29:48.406 087 11443.24 53.83 56830.82 88888.00 2018-03-28 17:29:48.906 087 11443.28 53.79 56830.76 88888.00 2018-03-28 17:29:49.406 087 11443.34 53.82 56830.73 88888.00 2018-03-28 17:29:49.906 087 11443.31 53.81 56830.69 88888.00 2018-03-28 17:29:50.406 087 11443.27 53.83 56830.66 88888.00 2018-03-28 17:29:50.906 087 11443.33 53.85 56830.64 88888.00 2018-03-28 17:29:51.406 087 11443.42 53.80 56830.60 88888.00 2018-03-28 17:29:51.906 087 11443.42 53.85 56830.59 88888.00 2018-03-28 17:29:52.406 087 11443.42 53.88 56830.53 88888.00 2018-03-28 17:29:52.906 087 11443.47 53.83 56830.52 88888.00 2018-03-28 17:29:53.406 087 11443.47 53.85 56830.53 88888.00 2018-03-28 17:29:53.906 087 11443.47 53.86 56830.53 88888.00 2018-03-28 17:29:54.406 087 11443.52 53.83 56830.47 88888.00 2018-03-28 17:29:54.906 087 11443.57 53.81 56830.46 88888.00 2018-03-28 17:29:55.406 087 11443.61 53.81 56830.45 88888.00 2018-03-28 17:29:55.906 087 11443.65 53.77 56830.42 88888.00 2018-03-28 17:29:56.406 087 11443.65 53.76 56830.37 88888.00 2018-03-28 17:29:56.906 087 11443.61 53.76 56830.33 88888.00 2018-03-28 17:29:57.406 087 11443.68 53.79 56830.33 88888.00 2018-03-28 17:29:57.906 087 11443.71 53.76 56830.32 88888.00 2018-03-28 17:29:58.406 087 11443.70 53.80 56830.27 88888.00 2018-03-28 17:29:58.906 087 11443.66 53.80 56830.27 88888.00 2018-03-28 17:29:59.406 087 11443.66 53.76 56830.21 88888.00 2018-03-28 17:30:00.406 087 11443.79 53.77 56830.14 88888.00 2018-03-28 17:30:00.906 087 11443.84 53.77 56830.15 88888.00 2018-03-28 17:30:01.406 087 11443.83 53.77 56830.14 88888.00 2018-03-28 17:30:01.906 087 11443.83 53.76 56830.14 88888.00 2018-03-28 17:30:02.406 087 11443.87 53.75 56830.12 88888.00 2018-03-28 17:30:02.906 087 11443.82 53.82 56830.19 88888.00 2018-03-28 17:30:03.406 087 11443.84 53.87 56830.21 88888.00 2018-03-28 17:30:03.906 087 11443.94 53.89 56830.21 88888.00 2018-03-28 17:30:04.406 087 11443.93 53.95 56830.19 88888.00 2018-03-28 17:30:04.906 087 11443.87 53.99 56830.19 88888.00 2018-03-28 17:30:05.406 087 11443.93 53.99 56830.16 88888.00 2018-03-28 17:30:05.906 087 11443.93 53.96 56830.16 88888.00 2018-03-28 17:30:06.406 087 11443.90 53.95 56830.21 88888.00 2018-03-28 17:30:06.906 087 11443.87 54.00 56830.22 88888.00 2018-03-28 17:30:07.406 087 11443.93 54.03 56830.25 88888.00 2018-03-28 17:30:07.906 087 11443.89 54.02 56830.24 88888.00 2018-03-28 17:30:08.406 087 11443.96 54.06 56830.24 88888.00 2018-03-28 17:30:08.906 087 11444.00 54.08 56830.28 88888.00 2018-03-28 17:30:09.406 087 11443.93 54.06 56830.28 88888.00 2018-03-28 17:30:09.906 087 11443.90 54.09 56830.37 88888.00 2018-03-28 17:30:10.406 087 11443.97 54.08 56830.39 88888.00 2018-03-28 17:30:10.906 087 11443.93 54.08 56830.37 88888.00 2018-03-28 17:30:11.406 087 11443.91 54.11 56830.35 88888.00 2018-03-28 17:30:11.906 087 11443.96 54.11 56830.39 88888.00 2018-03-28 17:30:12.406 087 11443.96 54.16 56830.45 88888.00 2018-03-28 17:30:12.906 087 11443.86 54.15 56830.50 88888.00 2018-03-28 17:30:13.406 087 11443.86 54.15 56830.52 88888.00 2018-03-28 17:30:13.906 087 11443.85 54.16 56830.50 88888.00 2018-03-28 17:30:14.406 087 11443.84 54.14 56830.51 88888.00 2018-03-28 17:30:14.906 087 11443.83 54.16 56830.53 88888.00 2018-03-28 17:30:15.406 087 11443.82 54.16 56830.59 88888.00 2018-03-28 17:30:15.906 087 11443.73 54.23 56830.60 88888.00 2018-03-28 17:30:16.406 087 11443.77 54.23 56830.61 88888.00 2018-03-28 17:30:16.906 087 11443.78 54.21 56830.65 88888.00 2018-03-28 17:30:17.406 087 11443.79 54.20 56830.67 88888.00 2018-03-28 17:30:17.906 087 11443.83 54.23 56830.73 88888.00 2018-03-28 17:30:18.406 087 11443.82 54.27 56830.73 88888.00 2018-03-28 17:30:18.906 087 11443.78 54.23 56830.77 88888.00 2018-03-28 17:30:19.406 087 11443.76 54.20 56830.82 88888.00 2018-03-28 17:30:19.906 087 11443.75 54.23 56830.83 88888.00 2018-03-28 17:30:20.406 087 11443.68 54.28 56830.86 88888.00 2018-03-28 17:30:20.906 087 11443.64 54.24 56830.83 88888.00 2018-03-28 17:30:21.406 087 11443.64 54.28 56830.93 88888.00 2018-03-28 17:30:21.906 087 11443.65 54.27 56830.91 88888.00 2018-03-28 17:30:22.406 087 11443.62 54.26 56830.90 88888.00 2018-03-28 17:30:22.906 087 11443.56 54.22 56830.97 88888.00 2018-03-28 17:30:23.406 087 11443.57 54.23 56831.02 88888.00 2018-03-28 17:30:23.906 087 11443.48 54.27 56831.06 88888.00 2018-03-28 17:30:24.406 087 11443.49 54.27 56831.10 88888.00 2018-03-28 17:30:24.906 087 11443.54 54.26 56831.12 88888.00 2018-03-28 17:30:25.406 087 11443.54 54.24 56831.19 88888.00 2018-03-28 17:30:25.906 087 11443.48 54.26 56831.18 88888.00 2018-03-28 17:30:26.406 087 11443.50 54.24 56831.24 88888.00 2018-03-28 17:30:26.906 087 11443.47 54.24 56831.28 88888.00 2018-03-28 17:30:27.406 087 11443.37 54.26 56831.34 88888.00 2018-03-28 17:30:27.906 087 11443.40 54.26 56831.30 88888.00 2018-03-28 17:30:28.406 087 11443.41 54.21 56831.29 88888.00 2018-03-28 17:30:28.906 087 11443.42 54.23 56831.31 88888.00 2018-03-28 17:30:29.406 087 11443.38 54.23 56831.37 88888.00 2018-03-28 17:30:29.906 087 11443.31 54.16 56831.41 88888.00 2018-03-28 17:30:30.406 087 11443.20 54.11 56831.37 88888.00 2018-03-28 17:30:30.906 087 11443.15 54.16 56831.43 88888.00 2018-03-28 17:30:31.906 087 11443.17 54.13 56831.42 88888.00 2018-03-28 17:30:32.406 087 11443.17 54.09 56831.46 88888.00 2018-03-28 17:30:32.906 087 11443.21 54.11 56831.50 88888.00 2018-03-28 17:30:33.406 087 11443.15 54.11 56831.49 88888.00 2018-03-28 17:30:33.906 087 11443.12 54.08 56831.50 88888.00 2018-03-28 17:30:34.406 087 11443.13 54.08 56831.47 88888.00 2018-03-28 17:30:34.906 087 11443.17 54.07 56831.46 88888.00 2018-03-28 17:30:35.406 087 11443.09 54.06 56831.54 88888.00 2018-03-28 17:30:35.906 087 11443.07 54.03 56831.55 88888.00 2018-03-28 17:30:36.406 087 11443.12 53.97 56831.49 88888.00 2018-03-28 17:30:36.906 087 11443.09 53.93 56831.47 88888.00 2018-03-28 17:30:37.406 087 11443.10 53.92 56831.43 88888.00 2018-03-28 17:30:37.906 087 11443.16 53.88 56831.36 88888.00 2018-03-28 17:30:38.406 087 11443.10 53.81 56831.33 88888.00 2018-03-28 17:30:38.906 087 11443.16 53.85 56831.36 88888.00 2018-03-28 17:30:39.406 087 11443.15 53.83 56831.34 88888.00 2018-03-28 17:30:39.906 087 11443.12 53.81 56831.28 88888.00 2018-03-28 17:30:40.406 087 11443.17 53.85 56831.29 88888.00 2018-03-28 17:30:40.906 087 11443.23 53.79 56831.24 88888.00 2018-03-28 17:30:41.906 087 11443.17 53.74 56831.16 88888.00 2018-03-28 17:30:42.406 087 11443.19 53.74 56831.17 88888.00 2018-03-28 17:30:42.906 087 11443.23 53.72 56831.11 88888.00 2018-03-28 17:30:43.406 087 11443.22 53.74 56831.06 88888.00 2018-03-28 17:30:43.906 087 11443.23 53.77 56831.02 88888.00 2018-03-28 17:30:44.406 087 11443.34 53.75 56830.91 88888.00 2018-03-28 17:30:44.906 087 11443.27 53.75 56830.86 88888.00 2018-03-28 17:30:45.406 087 11443.33 53.77 56830.87 88888.00 2018-03-28 17:30:45.906 087 11443.37 53.79 56830.83 88888.00 2018-03-28 17:30:46.406 087 11443.40 53.75 56830.71 88888.00 2018-03-28 17:30:46.906 087 11443.44 53.68 56830.65 88888.00 2018-03-28 17:30:47.406 087 11443.48 53.65 56830.61 88888.00 2018-03-28 17:30:47.906 087 11443.47 53.66 56830.53 88888.00 2018-03-28 17:30:48.406 087 11443.52 53.67 56830.47 88888.00 2018-03-28 17:30:48.906 087 11443.55 53.67 56830.40 88888.00 2018-03-28 17:30:49.906 087 11443.62 53.54 56830.25 88888.00 2018-03-28 17:30:50.406 087 11443.64 53.58 56830.21 88888.00 2018-03-28 17:30:50.906 087 11443.73 53.60 56830.24 88888.00 2018-03-28 17:30:51.406 087 11443.72 53.59 56830.20 88888.00 2018-03-28 17:30:51.906 087 11443.75 53.58 56830.14 88888.00 2018-03-28 17:30:52.406 087 11443.79 53.56 56830.08 88888.00 2018-03-28 17:30:52.906 087 11443.80 53.55 56830.05 88888.00 2018-03-28 17:30:53.406 087 11443.87 53.59 56829.96 88888.00 2018-03-28 17:30:53.906 087 11443.96 53.61 56829.90 88888.00 2018-03-28 17:30:54.406 087 11443.92 53.56 56829.86 88888.00 2018-03-28 17:30:54.906 087 11443.89 53.59 56829.84 88888.00 2018-03-28 17:30:55.406 087 11443.92 53.60 56829.82 88888.00 2018-03-28 17:30:55.906 087 11443.97 53.58 56829.76 88888.00 2018-03-28 17:30:56.406 087 11443.99 53.59 56829.63 88888.00 2018-03-28 17:30:56.906 087 11444.09 53.60 56829.55 88888.00 2018-03-28 17:30:57.406 087 11444.06 53.59 56829.56 88888.00 2018-03-28 17:30:57.906 087 11444.03 53.60 56829.57 88888.00 2018-03-28 17:30:58.406 087 11444.05 53.63 56829.55 88888.00 2018-03-28 17:30:58.906 087 11444.09 53.62 56829.48 88888.00 2018-03-28 17:30:59.406 087 11444.09 53.63 56829.45 88888.00 2018-03-28 17:30:59.906 087 11444.16 53.62 56829.48 88888.00 2018-03-28 17:31:00.406 087 11444.23 53.59 56829.45 88888.00 2018-03-28 17:31:00.906 087 11444.21 53.60 56829.41 88888.00 2018-03-28 17:31:01.406 087 11444.17 53.61 56829.37 88888.00 2018-03-28 17:31:01.906 087 11444.19 53.67 56829.34 88888.00 2018-03-28 17:31:02.406 087 11444.17 53.67 56829.31 88888.00 2018-03-28 17:31:03.406 087 11444.25 53.62 56829.29 88888.00 2018-03-28 17:31:03.906 087 11444.21 53.63 56829.26 88888.00 2018-03-28 17:31:04.406 087 11444.24 53.69 56829.28 88888.00 2018-03-28 17:31:04.906 087 11444.34 53.68 56829.28 88888.00 2018-03-28 17:31:05.406 087 11444.30 53.66 56829.26 88888.00 2018-03-28 17:31:05.906 087 11444.26 53.62 56829.23 88888.00 2018-03-28 17:31:06.406 087 11444.27 53.67 56829.22 88888.00 2018-03-28 17:31:06.906 087 11444.37 53.69 56829.17 88888.00 2018-03-28 17:31:07.406 087 11444.32 53.63 56829.10 88888.00 2018-03-28 17:31:07.906 087 11444.31 53.66 56829.07 88888.00 2018-03-28 17:31:08.406 087 11444.35 53.68 56829.04 88888.00 2018-03-28 17:31:08.906 087 11444.34 53.65 56829.05 88888.00 2018-03-28 17:31:09.406 087 11444.32 53.62 56829.11 88888.00 2018-03-28 17:31:09.906 087 11444.33 53.65 56829.12 88888.00 2018-03-28 17:31:10.406 087 11444.35 53.65 56829.11 88888.00 2018-03-28 17:31:10.906 087 11444.30 53.68 56829.10 88888.00 2018-03-28 17:31:11.406 087 11444.30 53.72 56829.12 88888.00 2018-03-28 17:31:11.906 087 11444.26 53.67 56829.11 88888.00 2018-03-28 17:31:12.406 087 11444.20 53.63 56829.18 88888.00 2018-03-28 17:31:12.906 087 11444.26 53.68 56829.16 88888.00 2018-03-28 17:31:13.406 087 11444.23 53.69 56829.12 88888.00 2018-03-28 17:31:13.906 087 11444.20 53.67 56829.09 88888.00 2018-03-28 17:31:14.406 087 11444.12 53.65 56829.16 88888.00 2018-03-28 17:31:14.906 087 11444.12 53.62 56829.15 88888.00 2018-03-28 17:31:15.406 087 11444.06 53.63 56829.22 88888.00 2018-03-28 17:31:15.906 087 11444.04 53.67 56829.26 88888.00 2018-03-28 17:31:16.406 087 11444.11 53.69 56829.24 88888.00 2018-03-28 17:31:16.906 087 11444.12 53.68 56829.26 88888.00 2018-03-28 17:31:17.406 087 11444.05 53.69 56829.24 88888.00 2018-03-28 17:31:17.906 087 11444.06 53.76 56829.29 88888.00 2018-03-28 17:31:18.407 087 11444.03 53.74 56829.28 88888.00 2018-03-28 17:31:18.907 087 11443.91 53.69 56829.28 88888.00 2018-03-28 17:31:19.407 087 11443.92 53.68 56829.28 88888.00 2018-03-28 17:31:19.907 087 11443.92 53.73 56829.25 88888.00 2018-03-28 17:31:20.407 087 11443.85 53.79 56829.28 88888.00 2018-03-28 17:31:20.907 087 11443.83 53.83 56829.35 88888.00 2018-03-28 17:31:21.407 087 11443.86 53.87 56829.38 88888.00 2018-03-28 17:31:21.907 087 11443.75 53.83 56829.36 88888.00 2018-03-28 17:31:22.407 087 11443.69 53.85 56829.38 88888.00 2018-03-28 17:31:22.907 087 11443.71 53.93 56829.43 88888.00 2018-03-28 17:31:23.407 087 11443.65 53.90 56829.48 88888.00 2018-03-28 17:31:23.907 087 11443.61 53.95 56829.48 88888.00 2018-03-28 17:31:24.407 087 11443.58 53.96 56829.49 88888.00 2018-03-28 17:31:24.907 087 11443.52 53.97 56829.51 88888.00 2018-03-28 17:31:25.407 087 11443.45 53.99 56829.56 88888.00 2018-03-28 17:31:25.907 087 11443.45 54.01 56829.63 88888.00 2018-03-28 17:31:26.407 087 11443.43 54.02 56829.67 88888.00 2018-03-28 17:31:26.907 087 11443.40 53.95 56829.69 88888.00 2018-03-28 17:31:27.407 087 11443.31 53.95 56829.69 88888.00 2018-03-28 17:31:27.907 087 11443.34 53.99 56829.76 88888.00 2018-03-28 17:31:28.407 087 11443.29 54.01 56829.80 88888.00 2018-03-28 17:31:28.907 087 11443.23 54.07 56829.87 88888.00 2018-03-28 17:31:29.407 087 11443.23 54.02 56829.96 88888.00 2018-03-28 17:31:29.907 087 11443.16 54.02 56829.99 88888.00 2018-03-28 17:31:30.407 087 11443.13 54.02 56830.03 88888.00 2018-03-28 17:31:30.907 087 11443.12 54.07 56830.10 88888.00 2018-03-28 17:31:31.407 087 11443.10 54.07 56830.06 88888.00 2018-03-28 17:31:31.907 087 11443.05 54.08 56830.13 88888.00 2018-03-28 17:31:32.407 087 11443.01 54.13 56830.32 88888.00 2018-03-28 17:31:32.907 087 11442.99 54.15 56830.33 88888.00 2018-03-28 17:31:33.407 087 11442.89 54.13 56830.33 88888.00 2018-03-28 17:31:33.907 087 11442.81 54.16 56830.34 88888.00 2018-03-28 17:31:34.407 087 11442.79 54.17 56830.31 88888.00 2018-03-28 17:31:34.907 087 11442.78 54.15 56830.32 88888.00 2018-03-28 17:31:35.407 087 11442.79 54.14 56830.34 88888.00 2018-03-28 17:31:35.907 087 11442.78 54.27 56830.35 88888.00 2018-03-28 17:31:36.407 087 11442.72 54.29 56830.42 88888.00 2018-03-28 17:31:36.907 087 11442.67 54.31 56830.41 88888.00 2018-03-28 17:31:37.407 087 11442.73 54.34 56830.40 88888.00 2018-03-28 17:31:37.907 087 11442.70 54.31 56830.42 88888.00 2018-03-28 17:31:38.407 087 11442.65 54.33 56830.46 88888.00 2018-03-28 17:31:38.907 087 11442.66 54.36 56830.44 88888.00 2018-03-28 17:31:39.407 087 11442.64 54.40 56830.50 88888.00 2018-03-28 17:31:39.907 087 11442.61 54.38 56830.45 88888.00 2018-03-28 17:31:40.407 087 11442.64 54.38 56830.39 88888.00 2018-03-28 17:31:40.907 087 11442.68 54.40 56830.46 88888.00 2018-03-28 17:31:41.407 087 11442.66 54.42 56830.47 88888.00 2018-03-28 17:31:41.907 087 11442.58 54.42 56830.51 88888.00 2018-03-28 17:31:42.407 087 11442.61 54.47 56830.51 88888.00 2018-03-28 17:31:42.907 087 11442.66 54.45 56830.48 88888.00 2018-03-28 17:31:43.407 087 11442.61 54.43 56830.50 88888.00 2018-03-28 17:31:43.907 087 11442.61 54.43 56830.51 88888.00 2018-03-28 17:31:44.407 087 11442.71 54.45 56830.56 88888.00 2018-03-28 17:31:44.907 087 11442.65 54.49 56830.51 88888.00 2018-03-28 17:31:45.407 087 11442.62 54.55 56830.44 88888.00 2018-03-28 17:31:45.907 087 11442.67 54.55 56830.40 88888.00 2018-03-28 17:31:46.407 087 11442.65 54.55 56830.39 88888.00 2018-03-28 17:31:46.907 087 11442.65 54.56 56830.38 88888.00 2018-03-28 17:31:47.407 087 11442.71 54.58 56830.46 88888.00 2018-03-28 17:31:47.907 087 11442.70 54.61 56830.45 88888.00 2018-03-28 17:31:48.407 087 11442.70 54.61 56830.42 88888.00 2018-03-28 17:31:48.907 087 11442.82 54.55 56830.33 88888.00 2018-03-28 17:31:49.407 087 11442.89 54.54 56830.25 88888.00 2018-03-28 17:31:49.907 087 11442.82 54.57 56830.19 88888.00 2018-03-28 17:31:50.407 087 11442.89 54.58 56830.15 88888.00 2018-03-28 17:31:50.907 087 11442.99 54.58 56830.15 88888.00 2018-03-28 17:31:51.407 087 11442.92 54.60 56830.08 88888.00 2018-03-28 17:31:51.907 087 11442.93 54.67 56830.09 88888.00 2018-03-28 17:31:52.407 087 11443.05 54.70 56830.00 88888.00 2018-03-28 17:31:52.907 087 11443.03 54.68 56829.89 88888.00 2018-03-28 17:31:53.407 087 11443.13 54.72 56829.86 88888.00 2018-03-28 17:31:53.907 087 11443.22 54.71 56829.77 88888.00 2018-03-28 17:31:54.907 087 11443.22 54.69 56829.83 88888.00 2018-03-28 17:31:55.407 087 11443.35 54.70 56829.73 88888.00 2018-03-28 17:31:55.907 087 11443.41 54.68 56829.65 88888.00 2018-03-28 17:31:56.407 087 11443.41 54.65 56829.62 88888.00 2018-03-28 17:31:56.907 087 11443.51 54.63 56829.60 88888.00 2018-03-28 17:31:57.407 087 11443.48 54.64 56829.54 88888.00 2018-03-28 17:31:57.907 087 11443.55 54.69 56829.49 88888.00 2018-03-28 17:31:58.407 087 11443.63 54.67 56829.42 88888.00 2018-03-28 17:31:58.907 087 11443.70 54.67 56829.37 88888.00 2018-03-28 17:31:59.407 087 11443.72 54.61 56829.34 88888.00 2018-03-28 17:31:59.907 087 11443.65 54.63 56829.34 88888.00 2018-03-28 17:32:00.407 087 11443.71 54.64 56829.30 88888.00 2018-03-28 17:32:00.907 087 11443.80 54.58 56829.28 88888.00 2018-03-28 17:32:01.407 087 11443.84 54.60 56829.23 88888.00 2018-03-28 17:32:01.907 087 11443.92 54.56 56829.17 88888.00 2018-03-28 17:32:02.407 087 11443.99 54.53 56829.04 88888.00 2018-03-28 17:32:02.907 087 11444.03 54.57 56828.96 88888.00 2018-03-28 17:32:03.407 087 11444.05 54.57 56828.99 88888.00 2018-03-28 17:32:03.907 087 11444.11 54.56 56828.96 88888.00 2018-03-28 17:32:04.407 087 11444.09 54.55 56828.91 88888.00 2018-03-28 17:32:04.907 087 11444.11 54.54 56828.84 88888.00 2018-03-28 17:32:05.407 087 11444.18 54.49 56828.87 88888.00 2018-03-28 17:32:05.907 087 11444.14 54.50 56828.85 88888.00 2018-03-28 17:32:06.407 087 11444.12 54.56 56828.81 88888.00 2018-03-28 17:32:06.907 087 11444.23 54.53 56828.72 88888.00 2018-03-28 17:32:07.407 087 11444.24 54.45 56828.73 88888.00 2018-03-28 17:32:07.907 087 11444.24 54.42 56828.73 88888.00 2018-03-28 17:32:08.407 087 11444.31 54.43 56828.72 88888.00 2018-03-28 17:32:08.907 087 11444.33 54.44 56828.70 88888.00 2018-03-28 17:32:09.407 087 11444.32 54.42 56828.73 88888.00 2018-03-28 17:32:09.907 087 11444.30 54.42 56828.71 88888.00 2018-03-28 17:32:10.407 087 11444.34 54.36 56828.62 88888.00 2018-03-28 17:32:10.907 087 11444.31 54.33 56828.53 88888.00 2018-03-28 17:32:11.407 087 11444.28 54.30 56828.57 88888.00 2018-03-28 17:32:11.907 087 11444.32 54.28 56828.54 88888.00 2018-03-28 17:32:12.407 087 11444.31 54.27 56828.54 88888.00 2018-03-28 17:32:12.907 087 11444.38 54.24 56828.57 88888.00 2018-03-28 17:32:13.407 087 11444.38 54.26 56828.58 88888.00 2018-03-28 17:32:13.907 087 11444.31 54.22 56828.51 88888.00 2018-03-28 17:32:14.407 087 11444.26 54.16 56828.49 88888.00 2018-03-28 17:32:14.907 087 11444.30 54.15 56828.49 88888.00 2018-03-28 17:32:15.407 087 11444.31 54.10 56828.55 88888.00 2018-03-28 17:32:16.407 087 11444.27 54.06 56828.54 88888.00 2018-03-28 17:32:16.907 087 11444.27 54.02 56828.57 88888.00 2018-03-28 17:32:17.407 087 11444.20 54.00 56828.60 88888.00 2018-03-28 17:32:17.907 087 11444.19 54.02 56828.58 88888.00 2018-03-28 17:32:18.407 087 11444.18 54.01 56828.52 88888.00 2018-03-28 17:32:18.907 087 11444.13 53.96 56828.55 88888.00 2018-03-28 17:32:19.407 087 11444.09 53.94 56828.59 88888.00 2018-03-28 17:32:19.907 087 11444.12 53.94 56828.65 88888.00 2018-03-28 17:32:20.407 087 11444.06 53.90 56828.66 88888.00 2018-03-28 17:32:20.907 087 11444.03 53.88 56828.65 88888.00 2018-03-28 17:32:21.407 087 11444.09 53.88 56828.67 88888.00 2018-03-28 17:32:21.907 087 11443.99 53.81 56828.78 88888.00 2018-03-28 17:32:22.407 087 11443.94 53.75 56828.75 88888.00 2018-03-28 17:32:22.907 087 11443.98 53.72 56828.74 88888.00 2018-03-28 17:32:23.407 087 11443.93 53.67 56828.80 88888.00 2018-03-28 17:32:23.907 087 11443.82 53.63 56828.88 88888.00 2018-03-28 17:32:24.407 087 11443.76 53.65 56828.93 88888.00 2018-03-28 17:32:24.907 087 11443.77 53.61 56828.97 88888.00 2018-03-28 17:32:25.407 087 11443.75 53.56 56828.99 88888.00 2018-03-28 17:32:25.907 087 11443.68 53.58 56829.03 88888.00 2018-03-28 17:32:26.407 087 11443.70 53.56 56829.10 88888.00 2018-03-28 17:32:26.907 087 11443.65 53.53 56829.11 88888.00 2018-03-28 17:32:27.407 087 11443.58 53.58 56829.12 88888.00 2018-03-28 17:32:27.907 087 11443.56 53.55 56829.16 88888.00 2018-03-28 17:32:28.407 087 11443.48 53.51 56829.25 88888.00 2018-03-28 17:32:28.907 087 11443.38 53.46 56829.29 88888.00 2018-03-28 17:32:29.407 087 11443.41 53.43 56829.34 88888.00 2018-03-28 17:32:29.907 087 11443.42 53.40 56829.41 88888.00 2018-03-28 17:32:30.407 087 11443.38 53.42 56829.42 88888.00 2018-03-28 17:32:30.907 087 11443.38 53.47 56829.48 88888.00 2018-03-28 17:32:31.407 087 11443.33 53.43 56829.49 88888.00 2018-03-28 17:32:31.907 087 11443.27 53.43 56829.56 88888.00 2018-03-28 17:32:32.407 087 11443.24 53.40 56829.60 88888.00 2018-03-28 17:32:32.907 087 11443.26 53.41 56829.68 88888.00 2018-03-28 17:32:33.407 087 11443.17 53.40 56829.71 88888.00 2018-03-28 17:32:33.907 087 11443.12 53.35 56829.77 88888.00 2018-03-28 17:32:34.407 087 11443.13 53.33 56829.87 88888.00 2018-03-28 17:32:34.907 087 11443.15 53.32 56829.93 88888.00 2018-03-28 17:32:35.407 087 11443.07 53.32 56829.95 88888.00 2018-03-28 17:32:35.907 087 11443.08 53.35 56829.96 88888.00 2018-03-28 17:32:36.407 087 11443.06 53.32 56829.99 88888.00 2018-03-28 17:32:36.907 087 11442.96 53.31 56830.10 88888.00 2018-03-28 17:32:37.407 087 11442.92 53.39 56830.13 88888.00 2018-03-28 17:32:37.907 087 11442.94 53.43 56830.15 88888.00 2018-03-28 17:32:38.407 087 11442.89 53.42 56830.15 88888.00 2018-03-28 17:32:38.907 087 11442.84 53.49 56830.20 88888.00 2018-03-28 17:32:39.407 087 11442.87 53.51 56830.21 88888.00 2018-03-28 17:32:39.907 087 11442.80 53.48 56830.28 88888.00 2018-03-28 17:32:40.407 087 11442.78 53.52 56830.33 88888.00 2018-03-28 17:32:40.907 087 11442.84 53.55 56830.29 88888.00 2018-03-28 17:32:41.407 087 11442.78 53.55 56830.33 88888.00 2018-03-28 17:32:41.907 087 11442.73 53.56 56830.41 88888.00 2018-03-28 17:32:42.407 087 11442.73 53.59 56830.42 88888.00 2018-03-28 17:32:42.907 087 11442.77 53.59 56830.47 88888.00 2018-03-28 17:32:43.407 087 11442.68 53.54 56830.52 88888.00 2018-03-28 17:32:43.907 087 11442.73 53.58 56830.56 88888.00 2018-03-28 17:32:44.407 087 11442.82 53.60 56830.63 88888.00 2018-03-28 17:32:44.907 087 11442.80 53.61 56830.64 88888.00 2018-03-28 17:32:45.407 087 11442.73 53.63 56830.57 88888.00 2018-03-28 17:32:45.907 087 11442.73 53.63 56830.54 88888.00 2018-03-28 17:32:46.407 087 11442.77 53.60 56830.53 88888.00 2018-03-28 17:32:46.907 087 11442.75 53.60 56830.58 88888.00 2018-03-28 17:32:47.407 087 11442.75 53.65 56830.60 88888.00 2018-03-28 17:32:47.907 087 11442.78 53.69 56830.57 88888.00 2018-03-28 17:32:48.407 087 11442.81 53.69 56830.56 88888.00 2018-03-28 17:32:48.907 087 11442.93 53.73 56830.54 88888.00 2018-03-28 17:32:49.407 087 11442.98 53.73 56830.52 88888.00 2018-03-28 17:32:49.907 087 11442.99 53.67 56830.45 88888.00 2018-03-28 17:32:50.407 087 11442.98 53.69 56830.41 88888.00 2018-03-28 17:32:50.907 087 11443.07 53.70 56830.40 88888.00 2018-03-28 17:32:51.407 087 11442.99 53.69 56830.45 88888.00 2018-03-28 17:32:51.907 087 11442.92 53.69 56830.45 88888.00 2018-03-28 17:32:52.407 087 11442.98 53.67 56830.35 88888.00 2018-03-28 17:32:52.907 087 11443.07 53.70 56830.29 88888.00 2018-03-28 17:32:53.407 087 11443.05 53.77 56830.28 88888.00 2018-03-28 17:32:53.907 087 11443.10 53.79 56830.21 88888.00 2018-03-28 17:32:54.407 087 11443.13 53.81 56830.22 88888.00 2018-03-28 17:32:54.907 087 11443.00 53.81 56830.24 88888.00 2018-03-28 17:32:55.407 087 11443.08 53.82 56830.19 88888.00 2018-03-28 17:32:55.907 087 11443.24 53.83 56830.12 88888.00 2018-03-28 17:32:56.407 087 11443.22 53.87 56830.07 88888.00 2018-03-28 17:32:56.907 087 11443.26 53.86 56830.08 88888.00 2018-03-28 17:32:57.907 087 11443.33 53.85 56830.01 88888.00 2018-03-28 17:32:58.407 087 11443.23 53.85 56830.00 88888.00 2018-03-28 17:32:58.907 087 11443.27 53.82 56829.94 88888.00 2018-03-28 17:32:59.407 087 11443.31 53.85 56829.92 88888.00 2018-03-28 17:32:59.907 087 11443.33 53.93 56829.80 88888.00 2018-03-28 17:33:00.407 087 11443.38 53.90 56829.76 88888.00 2018-03-28 17:33:00.907 087 11443.37 53.87 56829.73 88888.00 2018-03-28 17:33:01.407 087 11443.33 53.86 56829.71 88888.00 2018-03-28 17:33:01.907 087 11443.36 53.94 56829.69 88888.00 2018-03-28 17:33:02.407 087 11443.45 53.94 56829.65 88888.00 2018-03-28 17:33:02.907 087 11443.44 53.92 56829.60 88888.00 2018-03-28 17:33:03.407 087 11443.38 53.95 56829.54 88888.00 2018-03-28 17:33:03.907 087 11443.50 53.96 56829.48 88888.00 2018-03-28 17:33:04.407 087 11443.49 53.93 56829.42 88888.00 2018-03-28 17:33:04.907 087 11443.49 53.94 56829.39 88888.00 2018-03-28 17:33:05.407 087 11443.45 53.95 56829.38 88888.00 2018-03-28 17:33:05.907 087 11443.43 53.90 56829.39 88888.00 2018-03-28 17:33:06.407 087 11443.43 53.95 56829.43 88888.00 2018-03-28 17:33:06.907 087 11443.45 54.06 56829.38 88888.00 2018-03-28 17:33:07.907 087 11443.48 54.01 56829.32 88888.00 2018-03-28 17:33:08.407 087 11443.55 54.02 56829.34 88888.00 2018-03-28 17:33:08.907 087 11443.54 54.06 56829.29 88888.00 2018-03-28 17:33:09.407 087 11443.51 54.08 56829.28 88888.00 2018-03-28 17:33:09.907 087 11443.49 54.13 56829.23 88888.00 2018-03-28 17:33:10.407 087 11443.54 54.09 56829.23 88888.00 2018-03-28 17:33:10.907 087 11443.51 54.09 56829.22 88888.00 2018-03-28 17:33:11.407 087 11443.52 54.09 56829.19 88888.00 2018-03-28 17:33:11.907 087 11443.65 54.13 56829.26 88888.00 2018-03-28 17:33:12.407 087 11443.58 54.16 56829.29 88888.00 2018-03-28 17:33:12.907 087 11443.52 54.13 56829.22 88888.00 2018-03-28 17:33:13.407 087 11443.54 54.11 56829.15 88888.00 2018-03-28 17:33:13.907 087 11443.52 54.14 56829.17 88888.00 2018-03-28 17:33:14.407 087 11443.47 54.10 56829.19 88888.00 2018-03-28 17:33:14.907 087 11443.50 54.09 56829.26 88888.00 2018-03-28 17:33:15.907 087 11443.51 54.04 56829.34 88888.00 2018-03-28 17:33:16.407 087 11443.44 54.04 56829.36 88888.00 2018-03-28 17:33:16.907 087 11443.44 54.06 56829.32 88888.00 2018-03-28 17:33:17.407 087 11443.43 54.04 56829.35 88888.00 2018-03-28 17:33:17.907 087 11443.44 54.01 56829.41 88888.00 2018-03-28 17:33:18.407 087 11443.44 53.96 56829.39 88888.00 2018-03-28 17:33:18.907 087 11443.44 53.95 56829.41 88888.00 2018-03-28 17:33:19.407 087 11443.37 53.90 56829.42 88888.00 2018-03-28 17:33:19.907 087 11443.36 53.90 56829.43 88888.00 2018-03-28 17:33:20.407 087 11443.35 53.93 56829.48 88888.00 2018-03-28 17:33:20.908 087 11443.30 53.90 56829.47 88888.00 2018-03-28 17:33:21.408 087 11443.29 53.89 56829.49 88888.00 2018-03-28 17:33:21.908 087 11443.30 53.88 56829.51 88888.00 2018-03-28 17:33:22.408 087 11443.29 53.89 56829.52 88888.00 2018-03-28 17:33:22.908 087 11443.23 53.89 56829.56 88888.00 2018-03-28 17:33:23.408 087 11443.22 53.86 56829.55 88888.00 2018-03-28 17:33:23.908 087 11443.20 53.79 56829.58 88888.00 2018-03-28 17:33:24.408 087 11443.14 53.76 56829.57 88888.00 2018-03-28 17:33:24.908 087 11443.15 53.76 56829.61 88888.00 2018-03-28 17:33:25.408 087 11443.16 53.76 56829.67 88888.00 2018-03-28 17:33:25.908 087 11443.08 53.73 56829.67 88888.00 2018-03-28 17:33:26.408 087 11443.12 53.70 56829.65 88888.00 2018-03-28 17:33:26.908 087 11443.07 53.72 56829.69 88888.00 2018-03-28 17:33:27.408 087 11442.95 53.67 56829.70 88888.00 2018-03-28 17:33:27.908 087 11442.91 53.69 56829.75 88888.00 2018-03-28 17:33:28.408 087 11442.98 53.69 56829.70 88888.00 2018-03-28 17:33:28.908 087 11442.94 53.68 56829.69 88888.00 2018-03-28 17:33:29.408 087 11442.86 53.63 56829.75 88888.00 2018-03-28 17:33:29.908 087 11442.87 53.55 56829.70 88888.00 2018-03-28 17:33:30.408 087 11442.84 53.53 56829.79 88888.00 2018-03-28 17:33:30.908 087 11442.78 53.53 56829.87 88888.00 2018-03-28 17:33:31.408 087 11442.78 53.51 56829.90 88888.00 2018-03-28 17:33:31.908 087 11442.73 53.45 56829.88 88888.00 2018-03-28 17:33:32.408 087 11442.66 53.41 56829.86 88888.00 2018-03-28 17:33:32.908 087 11442.59 53.45 56829.88 88888.00 2018-03-28 17:33:33.408 087 11442.62 53.42 56829.90 88888.00 2018-03-28 17:33:33.908 087 11442.51 53.36 56829.96 88888.00 2018-03-28 17:33:34.408 087 11442.48 53.36 56830.03 88888.00 2018-03-28 17:33:34.908 087 11442.58 53.34 56830.05 88888.00 2018-03-28 17:33:35.408 087 11442.48 53.33 56830.05 88888.00 2018-03-28 17:33:35.908 087 11442.45 53.33 56830.06 88888.00 2018-03-28 17:33:36.408 087 11442.45 53.33 56830.09 88888.00 2018-03-28 17:33:36.908 087 11442.41 53.33 56830.12 88888.00 2018-03-28 17:33:37.408 087 11442.39 53.34 56830.18 88888.00 2018-03-28 17:33:37.908 087 11442.43 53.28 56830.22 88888.00 2018-03-28 17:33:38.408 087 11442.37 53.25 56830.19 88888.00 2018-03-28 17:33:38.908 087 11442.24 53.27 56830.18 88888.00 2018-03-28 17:33:39.408 087 11442.26 53.26 56830.25 88888.00 2018-03-28 17:33:39.908 087 11442.30 53.22 56830.26 88888.00 2018-03-28 17:33:40.408 087 11442.18 53.21 56830.25 88888.00 2018-03-28 17:33:40.908 087 11442.19 53.20 56830.28 88888.00 2018-03-28 17:33:41.408 087 11442.18 53.18 56830.31 88888.00 2018-03-28 17:33:41.908 087 11442.10 53.22 56830.28 88888.00 2018-03-28 17:33:42.408 087 11442.05 53.25 56830.34 88888.00 2018-03-28 17:33:42.908 087 11442.06 53.24 56830.44 88888.00 2018-03-28 17:33:43.408 087 11442.04 53.25 56830.40 88888.00 2018-03-28 17:33:43.908 087 11442.01 53.32 56830.35 88888.00 2018-03-28 17:33:44.408 087 11442.06 53.33 56830.40 88888.00 2018-03-28 17:33:44.908 087 11442.05 53.27 56830.40 88888.00 2018-03-28 17:33:45.408 087 11441.94 53.22 56830.42 88888.00 2018-03-28 17:33:45.908 087 11441.99 53.22 56830.46 88888.00 2018-03-28 17:33:46.408 087 11442.02 53.28 56830.50 88888.00 2018-03-28 17:33:46.908 087 11442.02 53.35 56830.40 88888.00 2018-03-28 17:33:47.408 087 11441.99 53.39 56830.41 88888.00 2018-03-28 17:33:47.908 087 11442.05 53.33 56830.50 88888.00 2018-03-28 17:33:48.408 087 11442.02 53.34 56830.54 88888.00 2018-03-28 17:33:48.908 087 11441.97 53.41 56830.58 88888.00 2018-03-28 17:33:49.408 087 11442.06 53.47 56830.59 88888.00 2018-03-28 17:33:49.908 087 11442.11 53.45 56830.58 88888.00 2018-03-28 17:33:50.408 087 11442.10 53.47 56830.52 88888.00 2018-03-28 17:33:50.908 087 11442.13 53.51 56830.50 88888.00 2018-03-28 17:33:51.408 087 11442.11 53.48 56830.52 88888.00 2018-03-28 17:33:51.908 087 11442.09 53.54 56830.48 88888.00 2018-03-28 17:33:52.408 087 11442.15 53.60 56830.48 88888.00 2018-03-28 17:33:52.908 087 11442.17 53.61 56830.50 88888.00 2018-03-28 17:33:53.408 087 11442.17 53.61 56830.51 88888.00 2018-03-28 17:33:53.908 087 11442.23 53.59 56830.52 88888.00 2018-03-28 17:33:54.408 087 11442.33 53.60 56830.57 88888.00 2018-03-28 17:33:54.908 087 11442.30 53.61 56830.57 88888.00 2018-03-28 17:33:55.408 087 11442.27 53.58 56830.54 88888.00 2018-03-28 17:33:55.908 087 11442.40 53.62 56830.52 88888.00 2018-03-28 17:33:56.408 087 11442.43 53.58 56830.57 88888.00 2018-03-28 17:33:56.908 087 11442.41 53.67 56830.57 88888.00 2018-03-28 17:33:57.408 087 11442.47 53.74 56830.47 88888.00 2018-03-28 17:33:57.908 087 11442.51 53.80 56830.45 88888.00 2018-03-28 17:33:58.408 087 11442.54 53.82 56830.44 88888.00 2018-03-28 17:33:58.908 087 11442.61 53.81 56830.42 88888.00 2018-03-28 17:33:59.408 087 11442.65 53.79 56830.35 88888.00 2018-03-28 17:33:59.908 087 11442.67 53.83 56830.33 88888.00 2018-03-28 17:34:00.908 087 11442.78 53.82 56830.26 88888.00 2018-03-28 17:34:01.408 087 11442.75 53.80 56830.24 88888.00 2018-03-28 17:34:01.908 087 11442.78 53.81 56830.25 88888.00 2018-03-28 17:34:02.408 087 11442.91 53.85 56830.24 88888.00 2018-03-28 17:34:02.908 087 11442.95 53.88 56830.24 88888.00 2018-03-28 17:34:03.408 087 11442.92 53.96 56830.24 88888.00 2018-03-28 17:34:03.908 087 11443.02 54.01 56830.24 88888.00 2018-03-28 17:34:04.408 087 11443.12 53.99 56830.24 88888.00 2018-03-28 17:34:04.908 087 11443.10 54.01 56830.18 88888.00 2018-03-28 17:34:05.408 087 11443.08 54.00 56830.08 88888.00 2018-03-28 17:34:05.908 087 11443.17 54.01 56829.99 88888.00 2018-03-28 17:34:06.408 087 11443.19 54.02 56829.96 88888.00 2018-03-28 17:34:06.908 087 11443.22 54.07 56829.95 88888.00 2018-03-28 17:34:07.408 087 11443.34 54.09 56829.92 88888.00 2018-03-28 17:34:07.908 087 11443.37 54.14 56829.96 88888.00 2018-03-28 17:34:08.408 087 11443.36 54.14 56829.95 88888.00 2018-03-28 17:34:08.908 087 11443.47 54.15 56829.81 88888.00 2018-03-28 17:34:09.408 087 11443.47 54.14 56829.71 88888.00 2018-03-28 17:34:09.908 087 11443.42 54.13 56829.70 88888.00 2018-03-28 17:34:10.908 087 11443.55 54.23 56829.67 88888.00 2018-03-28 17:34:11.408 087 11443.55 54.26 56829.63 88888.00 2018-03-28 17:34:11.908 087 11443.59 54.30 56829.64 88888.00 2018-03-28 17:34:12.408 087 11443.69 54.30 56829.62 88888.00 2018-03-28 17:34:12.908 087 11443.71 54.33 56829.57 88888.00 2018-03-28 17:34:13.408 087 11443.73 54.35 56829.56 88888.00 2018-03-28 17:34:13.908 087 11443.80 54.35 56829.52 88888.00 2018-03-28 17:34:14.408 087 11443.77 54.35 56829.47 88888.00 2018-03-28 17:34:14.908 087 11443.73 54.35 56829.42 88888.00 2018-03-28 17:34:15.408 087 11443.75 54.37 56829.38 88888.00 2018-03-28 17:34:15.908 087 11443.77 54.41 56829.36 88888.00 2018-03-28 17:34:16.408 087 11443.76 54.43 56829.37 88888.00 2018-03-28 17:34:16.908 087 11443.75 54.38 56829.35 88888.00 2018-03-28 17:34:17.408 087 11443.80 54.36 56829.35 88888.00 2018-03-28 17:34:17.908 087 11443.78 54.34 56829.36 88888.00 2018-03-28 17:34:18.908 087 11443.90 54.41 56829.31 88888.00 2018-03-28 17:34:19.408 087 11443.85 54.42 56829.29 88888.00 2018-03-28 17:34:19.908 087 11443.78 54.43 56829.23 88888.00 2018-03-28 17:34:20.408 087 11443.83 54.42 56829.23 88888.00 2018-03-28 17:34:20.908 087 11443.78 54.40 56829.31 88888.00 2018-03-28 17:34:21.408 087 11443.76 54.42 56829.36 88888.00 2018-03-28 17:34:21.908 087 11443.78 54.43 56829.36 88888.00 2018-03-28 17:34:22.408 087 11443.80 54.42 56829.36 88888.00 2018-03-28 17:34:22.908 087 11443.70 54.41 56829.29 88888.00 2018-03-28 17:34:23.408 087 11443.71 54.40 56829.31 88888.00 2018-03-28 17:34:23.908 087 11443.68 54.37 56829.30 88888.00 2018-03-28 17:34:24.408 087 11443.61 54.40 56829.32 88888.00 2018-03-28 17:34:24.908 087 11443.62 54.40 56829.36 88888.00 2018-03-28 17:34:25.408 087 11443.59 54.38 56829.37 88888.00 2018-03-28 17:34:25.908 087 11443.55 54.37 56829.36 88888.00 2018-03-28 17:34:26.408 087 11443.59 54.37 56829.43 88888.00 2018-03-28 17:34:26.908 087 11443.62 54.40 56829.42 88888.00 2018-03-28 17:34:27.408 087 11443.49 54.37 56829.43 88888.00 2018-03-28 17:34:27.908 087 11443.38 54.38 56829.50 88888.00 2018-03-28 17:34:28.408 087 11443.35 54.44 56829.50 88888.00 2018-03-28 17:34:28.908 087 11443.31 54.37 56829.56 88888.00 2018-03-28 17:34:29.408 087 11443.31 54.35 56829.55 88888.00 2018-03-28 17:34:29.908 087 11443.33 54.34 56829.60 88888.00 2018-03-28 17:34:30.408 087 11443.29 54.31 56829.62 88888.00 2018-03-28 17:34:30.908 087 11443.20 54.30 56829.70 88888.00 2018-03-28 17:34:31.408 087 11443.10 54.33 56829.76 88888.00 2018-03-28 17:34:31.908 087 11443.05 54.29 56829.86 88888.00 2018-03-28 17:34:32.408 087 11443.01 54.31 56829.90 88888.00 2018-03-28 17:34:32.908 087 11443.02 54.33 56829.90 88888.00 2018-03-28 17:34:33.408 087 11443.06 54.28 56829.87 88888.00 2018-03-28 17:34:33.908 087 11442.98 54.26 56829.96 88888.00 2018-03-28 17:34:34.408 087 11442.93 54.21 56830.07 88888.00 2018-03-28 17:34:34.908 087 11442.87 54.16 56830.12 88888.00 2018-03-28 17:34:35.408 087 11442.81 54.13 56830.13 88888.00 2018-03-28 17:34:35.908 087 11442.75 54.11 56830.13 88888.00 2018-03-28 17:34:36.408 087 11442.71 54.11 56830.15 88888.00 2018-03-28 17:34:36.908 087 11442.66 54.03 56830.25 88888.00 2018-03-28 17:34:37.408 087 11442.60 54.01 56830.32 88888.00 2018-03-28 17:34:37.908 087 11442.55 53.99 56830.38 88888.00 2018-03-28 17:34:38.408 087 11442.60 53.97 56830.39 88888.00 2018-03-28 17:34:38.908 087 11442.55 53.93 56830.42 88888.00 2018-03-28 17:34:39.408 087 11442.48 53.96 56830.48 88888.00 2018-03-28 17:34:39.908 087 11442.51 53.93 56830.56 88888.00 2018-03-28 17:34:40.408 087 11442.46 53.89 56830.59 88888.00 2018-03-28 17:34:40.908 087 11442.43 53.87 56830.63 88888.00 2018-03-28 17:34:41.408 087 11442.47 53.88 56830.65 88888.00 2018-03-28 17:34:42.408 087 11442.36 53.80 56830.69 88888.00 2018-03-28 17:34:42.908 087 11442.38 53.77 56830.69 88888.00 2018-03-28 17:34:43.408 087 11442.39 53.73 56830.71 88888.00 2018-03-28 17:34:43.908 087 11442.36 53.69 56830.72 88888.00 2018-03-28 17:34:44.408 087 11442.36 53.72 56830.80 88888.00 2018-03-28 17:34:44.908 087 11442.38 53.70 56830.79 88888.00 2018-03-28 17:34:45.408 087 11442.31 53.68 56830.78 88888.00 2018-03-28 17:34:45.908 087 11442.32 53.67 56830.80 88888.00 2018-03-28 17:34:46.408 087 11442.36 53.69 56830.79 88888.00 2018-03-28 17:34:46.908 087 11442.33 53.67 56830.83 88888.00 2018-03-28 17:34:47.408 087 11442.26 53.63 56830.92 88888.00 2018-03-28 17:34:47.908 087 11442.33 53.60 56830.92 88888.00 2018-03-28 17:34:48.408 087 11442.33 53.58 56830.90 88888.00 2018-03-28 17:34:48.908 087 11442.32 53.54 56830.91 88888.00 2018-03-28 17:34:49.408 087 11442.36 53.58 56830.95 88888.00 2018-03-28 17:34:49.908 087 11442.36 53.51 56830.93 88888.00 2018-03-28 17:34:50.408 087 11442.32 53.48 56830.89 88888.00 2018-03-28 17:34:50.908 087 11442.33 53.46 56830.92 88888.00 2018-03-28 17:34:51.408 087 11442.44 53.43 56830.95 88888.00 2018-03-28 17:34:51.908 087 11442.43 53.45 56830.90 88888.00 2018-03-28 17:34:52.408 087 11442.40 53.48 56830.96 88888.00 2018-03-28 17:34:52.908 087 11442.39 53.42 56830.95 88888.00 2018-03-28 17:34:53.408 087 11442.45 53.39 56830.97 88888.00 2018-03-28 17:34:53.908 087 11442.50 53.40 56830.99 88888.00 2018-03-28 17:34:54.408 087 11442.62 53.45 56830.92 88888.00 2018-03-28 17:34:54.908 087 11442.62 53.46 56830.95 88888.00 2018-03-28 17:34:55.408 087 11442.58 53.40 56830.95 88888.00 2018-03-28 17:34:55.908 087 11442.62 53.38 56830.92 88888.00 2018-03-28 17:34:56.408 087 11442.65 53.39 56830.93 88888.00 2018-03-28 17:34:56.908 087 11442.68 53.35 56830.96 88888.00 2018-03-28 17:34:57.408 087 11442.72 53.45 56830.87 88888.00 2018-03-28 17:34:57.908 087 11442.81 53.47 56830.83 88888.00 2018-03-28 17:34:58.408 087 11442.80 53.42 56830.79 88888.00 2018-03-28 17:34:58.908 087 11442.81 53.45 56830.83 88888.00 2018-03-28 17:34:59.408 087 11442.87 53.43 56830.78 88888.00 2018-03-28 17:34:59.908 087 11442.92 53.41 56830.70 88888.00 2018-03-28 17:35:00.408 087 11442.98 53.45 56830.64 88888.00 2018-03-28 17:35:00.908 087 11443.12 53.45 56830.61 88888.00 2018-03-28 17:35:01.408 087 11443.10 53.45 56830.58 88888.00 2018-03-28 17:35:01.908 087 11443.12 53.46 56830.63 88888.00 2018-03-28 17:35:02.408 087 11443.17 53.43 56830.59 88888.00 2018-03-28 17:35:02.908 087 11443.22 53.45 56830.54 88888.00 2018-03-28 17:35:03.408 087 11443.21 53.43 56830.50 88888.00 2018-03-28 17:35:03.908 087 11443.33 53.48 56830.42 88888.00 2018-03-28 17:35:04.408 087 11443.41 53.42 56830.34 88888.00 2018-03-28 17:35:04.908 087 11443.36 53.40 56830.34 88888.00 2018-03-28 17:35:05.408 087 11443.36 53.41 56830.38 88888.00 2018-03-28 17:35:05.908 087 11443.43 53.45 56830.34 88888.00 2018-03-28 17:35:06.408 087 11443.51 53.45 56830.22 88888.00 2018-03-28 17:35:06.908 087 11443.55 53.39 56830.08 88888.00 2018-03-28 17:35:07.408 087 11443.63 53.41 56830.06 88888.00 2018-03-28 17:35:07.908 087 11443.68 53.40 56830.05 88888.00 2018-03-28 17:35:08.408 087 11443.64 53.43 56829.97 88888.00 2018-03-28 17:35:08.908 087 11443.68 53.48 56830.00 88888.00 2018-03-28 17:35:09.408 087 11443.75 53.46 56829.89 88888.00 2018-03-28 17:35:09.908 087 11443.76 53.38 56829.83 88888.00 2018-03-28 17:35:10.408 087 11443.79 53.40 56829.77 88888.00 2018-03-28 17:35:10.908 087 11443.91 53.36 56829.79 88888.00 2018-03-28 17:35:11.408 087 11443.97 53.35 56829.76 88888.00 2018-03-28 17:35:11.908 087 11443.97 53.36 56829.69 88888.00 2018-03-28 17:35:12.409 087 11444.05 53.33 56829.60 88888.00 2018-03-28 17:35:12.909 087 11444.10 53.33 56829.57 88888.00 2018-03-28 17:35:13.409 087 11444.11 53.33 56829.54 88888.00 2018-03-28 17:35:13.909 087 11444.24 53.34 56829.44 88888.00 2018-03-28 17:35:14.409 087 11444.25 53.31 56829.41 88888.00 2018-03-28 17:35:14.909 087 11444.24 53.28 56829.39 88888.00 2018-03-28 17:35:15.409 087 11444.26 53.29 56829.35 88888.00 2018-03-28 17:35:15.909 087 11444.34 53.26 56829.25 88888.00 2018-03-28 17:35:16.409 087 11444.31 53.21 56829.18 88888.00 2018-03-28 17:35:16.909 087 11444.34 53.24 56829.16 88888.00 2018-03-28 17:35:17.409 087 11444.46 53.21 56829.10 88888.00 2018-03-28 17:35:17.909 087 11444.46 53.25 56829.06 88888.00 2018-03-28 17:35:18.409 087 11444.47 53.29 56829.03 88888.00 2018-03-28 17:35:18.909 087 11444.54 53.29 56828.97 88888.00 2018-03-28 17:35:19.409 087 11444.54 53.27 56828.93 88888.00 2018-03-28 17:35:19.909 087 11444.52 53.27 56828.93 88888.00 2018-03-28 17:35:20.409 087 11444.55 53.26 56828.87 88888.00 2018-03-28 17:35:20.909 087 11444.59 53.18 56828.79 88888.00 2018-03-28 17:35:21.409 087 11444.60 53.17 56828.77 88888.00 2018-03-28 17:35:21.909 087 11444.63 53.18 56828.70 88888.00 2018-03-28 17:35:22.409 087 11444.67 53.14 56828.71 88888.00 2018-03-28 17:35:22.909 087 11444.66 53.12 56828.72 88888.00 2018-03-28 17:35:23.909 087 11444.68 53.13 56828.68 88888.00 2018-03-28 17:35:24.409 087 11444.67 53.09 56828.60 88888.00 2018-03-28 17:35:24.909 087 11444.60 53.06 56828.55 88888.00 2018-03-28 17:35:25.409 087 11444.62 53.09 56828.48 88888.00 2018-03-28 17:35:25.909 087 11444.68 53.05 56828.52 88888.00 2018-03-28 17:35:26.409 087 11444.62 53.02 56828.57 88888.00 2018-03-28 17:35:26.909 087 11444.65 53.01 56828.60 88888.00 2018-03-28 17:35:27.409 087 11444.65 53.06 56828.49 88888.00 2018-03-28 17:35:27.909 087 11444.59 53.07 56828.53 88888.00 2018-03-28 17:35:28.409 087 11444.62 53.06 56828.53 88888.00 2018-03-28 17:35:28.909 087 11444.65 53.07 56828.57 88888.00 2018-03-28 17:35:29.409 087 11444.60 53.11 56828.60 88888.00 2018-03-28 17:35:29.909 087 11444.58 53.12 56828.51 88888.00 2018-03-28 17:35:30.409 087 11444.59 53.11 56828.52 88888.00 2018-03-28 17:35:30.909 087 11444.62 53.09 56828.51 88888.00 2018-03-28 17:35:31.409 087 11444.65 53.09 56828.51 88888.00 2018-03-28 17:35:31.909 087 11444.63 53.11 56828.53 88888.00 2018-03-28 17:35:32.409 087 11444.60 53.05 56828.54 88888.00 2018-03-28 17:35:32.909 087 11444.52 53.04 56828.59 88888.00 2018-03-28 17:35:33.909 087 11444.54 52.94 56828.61 88888.00 2018-03-28 17:35:34.409 087 11444.48 52.97 56828.60 88888.00 2018-03-28 17:35:34.909 087 11444.44 53.01 56828.62 88888.00 2018-03-28 17:35:35.409 087 11444.39 52.98 56828.62 88888.00 2018-03-28 17:35:35.909 087 11444.30 52.97 56828.62 88888.00 2018-03-28 17:35:36.409 087 11444.25 53.00 56828.75 88888.00 2018-03-28 17:35:36.909 087 11444.19 52.98 56828.74 88888.00 2018-03-28 17:35:37.409 087 11444.18 52.95 56828.78 88888.00 2018-03-28 17:35:37.909 087 11444.14 52.92 56828.83 88888.00 2018-03-28 17:35:38.409 087 11444.12 52.92 56828.81 88888.00 2018-03-28 17:35:38.909 087 11444.07 52.90 56828.88 88888.00 2018-03-28 17:35:39.409 087 11443.99 52.91 56828.91 88888.00 2018-03-28 17:35:39.909 087 11443.96 52.93 56828.87 88888.00 2018-03-28 17:35:40.409 087 11443.96 52.93 56828.94 88888.00 2018-03-28 17:35:40.909 087 11443.87 52.91 56828.96 88888.00 2018-03-28 17:35:41.909 087 11443.84 52.92 56829.09 88888.00 2018-03-28 17:35:42.409 087 11443.73 52.91 56829.10 88888.00 2018-03-28 17:35:42.909 087 11443.64 52.90 56829.09 88888.00 2018-03-28 17:35:43.409 087 11443.63 52.91 56829.13 88888.00 2018-03-28 17:35:43.909 087 11443.57 52.87 56829.12 88888.00 2018-03-28 17:35:44.409 087 11443.57 52.97 56829.13 88888.00 2018-03-28 17:35:44.909 087 11443.47 53.04 56829.18 88888.00 2018-03-28 17:35:45.409 087 11443.40 53.04 56829.19 88888.00 2018-03-28 17:35:45.909 087 11443.31 53.01 56829.24 88888.00 2018-03-28 17:35:46.409 087 11443.24 53.02 56829.32 88888.00 2018-03-28 17:35:46.909 087 11443.24 53.04 56829.39 88888.00 2018-03-28 17:35:47.409 087 11443.20 53.00 56829.45 88888.00 2018-03-28 17:35:47.909 087 11443.10 52.99 56829.41 88888.00 2018-03-28 17:35:48.409 087 11443.08 52.94 56829.39 88888.00 2018-03-28 17:35:48.909 087 11443.02 52.92 56829.41 88888.00 2018-03-28 17:35:49.409 087 11442.94 52.92 56829.44 88888.00 2018-03-28 17:35:49.909 087 11442.98 52.92 56829.48 88888.00 2018-03-28 17:35:50.409 087 11442.94 52.92 56829.43 88888.00 2018-03-28 17:35:50.909 087 11442.86 52.92 56829.44 88888.00 2018-03-28 17:35:51.909 087 11442.87 52.88 56829.51 88888.00 2018-03-28 17:35:52.409 087 11442.77 52.81 56829.52 88888.00 2018-03-28 17:35:52.909 087 11442.70 52.81 56829.56 88888.00 2018-03-28 17:35:53.409 087 11442.75 52.86 56829.61 88888.00 2018-03-28 17:35:53.909 087 11442.64 52.80 56829.62 88888.00 2018-03-28 17:35:54.409 087 11442.60 52.78 56829.64 88888.00 2018-03-28 17:35:54.909 087 11442.58 52.79 56829.65 88888.00 2018-03-28 17:35:55.409 087 11442.54 52.79 56829.62 88888.00 2018-03-28 17:35:55.909 087 11442.57 52.79 56829.51 88888.00 2018-03-28 17:35:56.409 087 11442.54 52.80 56829.51 88888.00 2018-03-28 17:35:56.909 087 11442.57 52.78 56829.57 88888.00 2018-03-28 17:35:57.409 087 11442.46 52.75 56829.64 88888.00 2018-03-28 17:35:57.909 087 11442.47 52.77 56829.74 88888.00 2018-03-28 17:35:58.409 087 11442.43 52.74 56829.81 88888.00 2018-03-28 17:35:58.909 087 11442.37 52.75 56829.79 88888.00 2018-03-28 17:35:59.409 087 11442.38 52.75 56829.80 88888.00 2018-03-28 17:35:59.909 087 11442.43 52.77 56829.80 88888.00 2018-03-28 17:36:00.409 087 11442.43 52.77 56829.77 88888.00 2018-03-28 17:36:00.909 087 11442.37 52.74 56829.79 88888.00 2018-03-28 17:36:01.409 087 11442.33 52.75 56829.81 88888.00 2018-03-28 17:36:01.909 087 11442.37 52.75 56829.81 88888.00 2018-03-28 17:36:02.409 087 11442.33 52.72 56829.76 88888.00 2018-03-28 17:36:02.909 087 11442.36 52.72 56829.74 88888.00 2018-03-28 17:36:03.409 087 11442.39 52.71 56829.74 88888.00 2018-03-28 17:36:03.909 087 11442.34 52.73 56829.76 88888.00 2018-03-28 17:36:04.409 087 11442.39 52.77 56829.76 88888.00 2018-03-28 17:36:05.409 087 11442.34 52.72 56829.79 88888.00 2018-03-28 17:36:05.909 087 11442.37 52.79 56829.76 88888.00 2018-03-28 17:36:06.409 087 11442.46 52.80 56829.76 88888.00 2018-03-28 17:36:06.909 087 11442.51 52.78 56829.75 88888.00 2018-03-28 17:36:07.409 087 11442.44 52.79 56829.71 88888.00 2018-03-28 17:36:07.909 087 11442.46 52.79 56829.71 88888.00 2018-03-28 17:36:08.409 087 11442.48 52.77 56829.74 88888.00 2018-03-28 17:36:08.909 087 11442.43 52.81 56829.74 88888.00 2018-03-28 17:36:09.409 087 11442.50 52.85 56829.75 88888.00 2018-03-28 17:36:09.909 087 11442.57 52.85 56829.70 88888.00 2018-03-28 17:36:10.409 087 11442.54 52.81 56829.70 88888.00 2018-03-28 17:36:10.909 087 11442.66 52.77 56829.70 88888.00 2018-03-28 17:36:11.409 087 11442.73 52.77 56829.68 88888.00 2018-03-28 17:36:11.909 087 11442.74 52.80 56829.65 88888.00 2018-03-28 17:36:12.409 087 11442.75 52.80 56829.63 88888.00 2018-03-28 17:36:12.909 087 11442.80 52.78 56829.64 88888.00 2018-03-28 17:36:13.409 087 11442.77 52.80 56829.67 88888.00 2018-03-28 17:36:13.909 087 11442.85 52.87 56829.62 88888.00 2018-03-28 17:36:14.409 087 11442.93 52.92 56829.62 88888.00 2018-03-28 17:36:14.909 087 11442.94 52.85 56829.56 88888.00 2018-03-28 17:36:15.409 087 11442.93 52.84 56829.56 88888.00 2018-03-28 17:36:15.909 087 11442.99 52.84 56829.55 88888.00 2018-03-28 17:36:16.409 087 11443.07 52.86 56829.50 88888.00 2018-03-28 17:36:16.909 087 11443.09 52.85 56829.41 88888.00 2018-03-28 17:36:17.409 087 11443.19 52.90 56829.41 88888.00 2018-03-28 17:36:17.909 087 11443.26 52.87 56829.39 88888.00 2018-03-28 17:36:18.409 087 11443.23 52.86 56829.32 88888.00 2018-03-28 17:36:18.909 087 11443.29 52.93 56829.29 88888.00 2018-03-28 17:36:19.409 087 11443.35 52.98 56829.30 88888.00 2018-03-28 17:36:19.909 087 11443.41 53.00 56829.29 88888.00 2018-03-28 17:36:20.409 087 11443.44 53.02 56829.29 88888.00 2018-03-28 17:36:20.909 087 11443.48 53.00 56829.23 88888.00 2018-03-28 17:36:21.409 087 11443.55 52.98 56829.15 88888.00 2018-03-28 17:36:21.909 087 11443.64 52.99 56829.13 88888.00 2018-03-28 17:36:22.409 087 11443.73 52.99 56829.17 88888.00 2018-03-28 17:36:22.909 087 11443.77 53.01 56829.10 88888.00 2018-03-28 17:36:23.409 087 11443.73 53.00 56829.02 88888.00 2018-03-28 17:36:23.909 087 11443.82 53.02 56829.03 88888.00 2018-03-28 17:36:24.409 087 11443.86 53.04 56828.99 88888.00 2018-03-28 17:36:24.909 087 11443.85 53.04 56828.99 88888.00 2018-03-28 17:36:25.409 087 11443.90 53.07 56829.03 88888.00 2018-03-28 17:36:25.909 087 11444.07 53.06 56829.00 88888.00 2018-03-28 17:36:26.409 087 11444.17 53.02 56828.91 88888.00 2018-03-28 17:36:26.909 087 11444.20 53.04 56828.87 88888.00 2018-03-28 17:36:27.409 087 11444.24 53.05 56828.85 88888.00 2018-03-28 17:36:27.909 087 11444.24 53.04 56828.79 88888.00 2018-03-28 17:36:28.409 087 11444.30 53.07 56828.73 88888.00 2018-03-28 17:36:28.909 087 11444.38 53.07 56828.67 88888.00 2018-03-28 17:36:29.409 087 11444.38 53.08 56828.64 88888.00 2018-03-28 17:36:29.909 087 11444.37 53.08 56828.66 88888.00 2018-03-28 17:36:30.409 087 11444.48 53.09 56828.64 88888.00 2018-03-28 17:36:30.909 087 11444.55 53.06 56828.61 88888.00 2018-03-28 17:36:31.409 087 11444.60 53.06 56828.54 88888.00 2018-03-28 17:36:31.909 087 11444.62 53.06 56828.53 88888.00 2018-03-28 17:36:32.409 087 11444.70 53.02 56828.52 88888.00 2018-03-28 17:36:32.909 087 11444.69 53.05 56828.51 88888.00 2018-03-28 17:36:33.409 087 11444.67 53.07 56828.52 88888.00 2018-03-28 17:36:33.909 087 11444.81 53.09 56828.47 88888.00 2018-03-28 17:36:34.409 087 11444.86 53.08 56828.49 88888.00 2018-03-28 17:36:34.909 087 11444.86 53.08 56828.42 88888.00 2018-03-28 17:36:35.409 087 11444.94 53.08 56828.45 88888.00 2018-03-28 17:36:35.909 087 11444.91 53.08 56828.46 88888.00 2018-03-28 17:36:36.909 087 11444.90 53.12 56828.41 88888.00 2018-03-28 17:36:37.409 087 11444.97 53.12 56828.38 88888.00 2018-03-28 17:36:37.909 087 11444.95 53.12 56828.34 88888.00 2018-03-28 17:36:38.409 087 11445.00 53.12 56828.32 88888.00 2018-03-28 17:36:38.909 087 11445.14 53.08 56828.34 88888.00 2018-03-28 17:36:39.409 087 11445.03 53.07 56828.34 88888.00 2018-03-28 17:36:39.909 087 11444.96 53.05 56828.30 88888.00 2018-03-28 17:36:40.409 087 11444.97 53.07 56828.36 88888.00 2018-03-28 17:36:40.909 087 11445.03 53.11 56828.39 88888.00 2018-03-28 17:36:41.409 087 11445.03 53.13 56828.43 88888.00 2018-03-28 17:36:41.909 087 11445.05 53.18 56828.49 88888.00 2018-03-28 17:36:42.409 087 11445.10 53.18 56828.51 88888.00 2018-03-28 17:36:42.909 087 11445.03 53.15 56828.43 88888.00 2018-03-28 17:36:43.409 087 11445.01 53.22 56828.46 88888.00 2018-03-28 17:36:43.909 087 11445.03 53.22 56828.54 88888.00 2018-03-28 17:36:44.409 087 11444.98 53.21 56828.48 88888.00 2018-03-28 17:36:44.909 087 11444.91 53.25 56828.49 88888.00 2018-03-28 17:36:45.409 087 11444.91 53.26 56828.49 88888.00 2018-03-28 17:36:45.909 087 11444.84 53.25 56828.52 88888.00 2018-03-28 17:36:46.909 087 11444.87 53.27 56828.61 88888.00 2018-03-28 17:36:47.409 087 11444.84 53.29 56828.59 88888.00 2018-03-28 17:36:47.909 087 11444.76 53.33 56828.64 88888.00 2018-03-28 17:36:48.409 087 11444.69 53.38 56828.66 88888.00 2018-03-28 17:36:48.909 087 11444.67 53.36 56828.71 88888.00 2018-03-28 17:36:49.409 087 11444.54 53.35 56828.77 88888.00 2018-03-28 17:36:49.909 087 11444.51 53.38 56828.84 88888.00 2018-03-28 17:36:50.409 087 11444.51 53.40 56828.84 88888.00 2018-03-28 17:36:50.909 087 11444.47 53.39 56828.85 88888.00 2018-03-28 17:36:51.409 087 11444.39 53.42 56828.91 88888.00 2018-03-28 17:36:51.909 087 11444.34 53.41 56828.97 88888.00 2018-03-28 17:36:52.409 087 11444.20 53.38 56829.03 88888.00 2018-03-28 17:36:52.909 087 11444.13 53.41 56829.09 88888.00 2018-03-28 17:36:53.409 087 11444.16 53.45 56829.18 88888.00 2018-03-28 17:36:53.909 087 11444.12 53.45 56829.19 88888.00 2018-03-28 17:36:54.409 087 11444.05 53.43 56829.19 88888.00 2018-03-28 17:36:54.909 087 11444.07 53.45 56829.26 88888.00 2018-03-28 17:36:55.409 087 11444.02 53.45 56829.31 88888.00 2018-03-28 17:36:55.909 087 11443.90 53.45 56829.34 88888.00 2018-03-28 17:36:56.909 087 11443.94 53.51 56829.38 88888.00 2018-03-28 17:36:57.409 087 11443.84 53.49 56829.38 88888.00 2018-03-28 17:36:57.909 087 11443.72 53.51 56829.54 88888.00 2018-03-28 17:36:58.409 087 11443.66 53.53 56829.58 88888.00 2018-03-28 17:36:58.909 087 11443.64 53.53 56829.62 88888.00 2018-03-28 17:36:59.409 087 11443.61 53.51 56829.60 88888.00 2018-03-28 17:36:59.909 087 11443.55 53.52 56829.62 88888.00 2018-03-28 17:37:00.409 087 11443.51 53.54 56829.64 88888.00 2018-03-28 17:37:00.909 087 11443.40 53.58 56829.69 88888.00 2018-03-28 17:37:01.409 087 11443.41 53.58 56829.77 88888.00 2018-03-28 17:37:01.909 087 11443.35 53.55 56829.83 88888.00 2018-03-28 17:37:02.409 087 11443.26 53.56 56829.93 88888.00 2018-03-28 17:37:02.909 087 11443.19 53.56 56829.95 88888.00 2018-03-28 17:37:03.409 087 11443.20 53.58 56829.95 88888.00 2018-03-28 17:37:03.909 087 11443.12 53.53 56830.00 88888.00 2018-03-28 17:37:04.409 087 11443.05 53.52 56830.00 88888.00 2018-03-28 17:37:04.909 087 11442.98 53.56 56830.07 88888.00 2018-03-28 17:37:05.409 087 11442.88 53.56 56830.06 88888.00 2018-03-28 17:37:05.909 087 11442.84 53.55 56830.07 88888.00 2018-03-28 17:37:06.909 087 11442.77 53.52 56830.14 88888.00 2018-03-28 17:37:07.409 087 11442.68 53.51 56830.14 88888.00 2018-03-28 17:37:07.909 087 11442.67 53.51 56830.18 88888.00 2018-03-28 17:37:08.409 087 11442.64 53.47 56830.20 88888.00 2018-03-28 17:37:08.909 087 11442.57 53.43 56830.18 88888.00 2018-03-28 17:37:09.409 087 11442.50 53.41 56830.28 88888.00 2018-03-28 17:37:09.909 087 11442.52 53.39 56830.33 88888.00 2018-03-28 17:37:10.409 087 11442.46 53.39 56830.34 88888.00 2018-03-28 17:37:10.909 087 11442.36 53.38 56830.38 88888.00 2018-03-28 17:37:11.409 087 11442.38 53.34 56830.39 88888.00 2018-03-28 17:37:11.909 087 11442.26 53.32 56830.40 88888.00 2018-03-28 17:37:12.409 087 11442.19 53.33 56830.46 88888.00 2018-03-28 17:37:12.909 087 11442.20 53.36 56830.50 88888.00 2018-03-28 17:37:13.409 087 11442.11 53.31 56830.50 88888.00 2018-03-28 17:37:13.909 087 11442.03 53.27 56830.48 88888.00 2018-03-28 17:37:14.909 087 11442.13 53.24 56830.61 88888.00 2018-03-28 17:37:15.409 087 11442.12 53.20 56830.59 88888.00 2018-03-28 17:37:15.909 087 11442.06 53.20 56830.58 88888.00 2018-03-28 17:37:16.409 087 11442.04 53.21 56830.56 88888.00 2018-03-28 17:37:16.909 087 11441.99 53.14 56830.53 88888.00 2018-03-28 17:37:17.409 087 11441.95 53.14 56830.54 88888.00 2018-03-28 17:37:17.909 087 11441.94 53.11 56830.57 88888.00 2018-03-28 17:37:18.409 087 11441.89 53.07 56830.63 88888.00 2018-03-28 17:37:18.909 087 11441.78 53.07 56830.65 88888.00 2018-03-28 17:37:19.409 087 11441.83 53.05 56830.63 88888.00 2018-03-28 17:37:19.910 087 11441.89 53.00 56830.66 88888.00 2018-03-28 17:37:20.410 087 11441.84 52.97 56830.69 88888.00 2018-03-28 17:37:20.910 087 11441.82 52.94 56830.69 88888.00 2018-03-28 17:37:21.410 087 11441.85 52.88 56830.70 88888.00 2018-03-28 17:37:21.910 087 11441.80 52.87 56830.72 88888.00 2018-03-28 17:37:22.410 087 11441.81 52.83 56830.71 88888.00 2018-03-28 17:37:22.910 087 11441.82 52.83 56830.77 88888.00 2018-03-28 17:37:23.410 087 11441.75 52.79 56830.77 88888.00 2018-03-28 17:37:23.910 087 11441.73 52.74 56830.84 88888.00 2018-03-28 17:37:24.410 087 11441.78 52.75 56830.90 88888.00 2018-03-28 17:37:24.910 087 11441.80 52.75 56830.93 88888.00 2018-03-28 17:37:25.410 087 11441.80 52.74 56830.90 88888.00 2018-03-28 17:37:25.910 087 11441.80 52.70 56830.86 88888.00 2018-03-28 17:37:26.410 087 11441.85 52.64 56830.89 88888.00 2018-03-28 17:37:26.910 087 11441.85 52.63 56830.91 88888.00 2018-03-28 17:37:27.410 087 11441.92 52.63 56830.91 88888.00 2018-03-28 17:37:28.410 087 11441.91 52.57 56830.93 88888.00 2018-03-28 17:37:28.910 087 11441.99 52.54 56830.92 88888.00 2018-03-28 17:37:29.410 087 11442.05 52.53 56830.91 88888.00 2018-03-28 17:37:29.910 087 11441.96 52.53 56830.96 88888.00 2018-03-28 17:37:30.410 087 11441.98 52.52 56830.98 88888.00 2018-03-28 17:37:30.910 087 11442.09 52.50 56830.98 88888.00 2018-03-28 17:37:31.410 087 11442.13 52.39 56830.89 88888.00 2018-03-28 17:37:31.910 087 11442.18 52.46 56830.93 88888.00 2018-03-28 17:37:32.410 087 11442.23 52.45 56831.02 88888.00 2018-03-28 17:37:32.910 087 11442.25 52.37 56830.97 88888.00 2018-03-28 17:37:33.410 087 11442.23 52.37 56830.93 88888.00 2018-03-28 17:37:33.910 087 11442.27 52.36 56830.95 88888.00 2018-03-28 17:37:34.410 087 11442.37 52.38 56830.96 88888.00 2018-03-28 17:37:34.910 087 11442.31 52.37 56830.90 88888.00 2018-03-28 17:37:35.410 087 11442.30 52.31 56830.82 88888.00 2018-03-28 17:37:35.910 087 11442.40 52.31 56830.83 88888.00 2018-03-28 17:37:36.410 087 11442.44 52.27 56830.84 88888.00 2018-03-28 17:37:36.910 087 11442.51 52.23 56830.77 88888.00 2018-03-28 17:37:37.410 087 11442.60 52.25 56830.77 88888.00 2018-03-28 17:37:38.410 087 11442.75 52.23 56830.66 88888.00 2018-03-28 17:37:38.910 087 11442.82 52.22 56830.64 88888.00 2018-03-28 17:37:39.410 087 11442.75 52.17 56830.63 88888.00 2018-03-28 17:37:39.910 087 11442.74 52.16 56830.57 88888.00 2018-03-28 17:37:40.410 087 11442.82 52.15 56830.59 88888.00 2018-03-28 17:37:40.910 087 11442.87 52.10 56830.54 88888.00 2018-03-28 17:37:41.410 087 11442.95 52.08 56830.52 88888.00 2018-03-28 17:37:41.910 087 11443.08 52.08 56830.44 88888.00 2018-03-28 17:37:42.410 087 11443.14 52.08 56830.39 88888.00 2018-03-28 17:37:42.910 087 11443.14 52.04 56830.41 88888.00 2018-03-28 17:37:43.410 087 11443.13 52.09 56830.34 88888.00 2018-03-28 17:37:43.910 087 11443.27 52.06 56830.34 88888.00 2018-03-28 17:37:44.410 087 11443.30 52.00 56830.32 88888.00 2018-03-28 17:37:44.910 087 11443.34 52.05 56830.26 88888.00 2018-03-28 17:37:45.410 087 11443.42 52.06 56830.24 88888.00 2018-03-28 17:37:45.910 087 11443.49 51.98 56830.20 88888.00 2018-03-28 17:37:46.410 087 11443.50 51.99 56830.14 88888.00 2018-03-28 17:37:46.910 087 11443.58 52.02 56830.13 88888.00 2018-03-28 17:37:47.410 087 11443.64 51.99 56830.12 88888.00 2018-03-28 17:37:47.910 087 11443.62 51.96 56830.09 88888.00 2018-03-28 17:37:48.410 087 11443.66 51.97 56830.06 88888.00 2018-03-28 17:37:48.910 087 11443.75 51.97 56830.06 88888.00 2018-03-28 17:37:49.410 087 11443.82 51.97 56830.06 88888.00 2018-03-28 17:37:49.910 087 11443.91 51.93 56830.07 88888.00 2018-03-28 17:37:50.410 087 11443.99 51.93 56829.99 88888.00 2018-03-28 17:37:50.910 087 11444.07 51.90 56829.90 88888.00 2018-03-28 17:37:51.410 087 11444.05 51.86 56829.88 88888.00 2018-03-28 17:37:51.910 087 11444.11 51.82 56829.83 88888.00 2018-03-28 17:37:52.410 087 11444.16 51.78 56829.79 88888.00 2018-03-28 17:37:52.910 087 11444.18 51.77 56829.81 88888.00 2018-03-28 17:37:53.410 087 11444.20 51.77 56829.81 88888.00 2018-03-28 17:37:53.910 087 11444.28 51.72 56829.71 88888.00 2018-03-28 17:37:54.410 087 11444.32 51.68 56829.63 88888.00 2018-03-28 17:37:54.910 087 11444.31 51.69 56829.68 88888.00 2018-03-28 17:37:55.410 087 11444.35 51.69 56829.74 88888.00 2018-03-28 17:37:55.910 087 11444.34 51.66 56829.69 88888.00 2018-03-28 17:37:56.410 087 11444.37 51.64 56829.62 88888.00 2018-03-28 17:37:56.910 087 11444.45 51.64 56829.61 88888.00 2018-03-28 17:37:57.410 087 11444.47 51.61 56829.62 88888.00 2018-03-28 17:37:57.910 087 11444.44 51.62 56829.60 88888.00 2018-03-28 17:37:58.410 087 11444.53 51.57 56829.62 88888.00 2018-03-28 17:37:58.910 087 11444.55 51.57 56829.61 88888.00 2018-03-28 17:37:59.410 087 11444.51 51.52 56829.58 88888.00 2018-03-28 17:37:59.910 087 11444.48 51.49 56829.67 88888.00 2018-03-28 17:38:00.410 087 11444.51 51.47 56829.67 88888.00 2018-03-28 17:38:00.910 087 11444.53 51.45 56829.64 88888.00 2018-03-28 17:38:01.410 087 11444.54 51.47 56829.62 88888.00 2018-03-28 17:38:01.910 087 11444.58 51.49 56829.67 88888.00 2018-03-28 17:38:02.410 087 11444.56 51.41 56829.67 88888.00 2018-03-28 17:38:02.910 087 11444.49 51.38 56829.65 88888.00 2018-03-28 17:38:03.410 087 11444.49 51.41 56829.63 88888.00 2018-03-28 17:38:03.910 087 11444.44 51.41 56829.64 88888.00 2018-03-28 17:38:04.410 087 11444.44 51.42 56829.64 88888.00 2018-03-28 17:38:04.910 087 11444.41 51.43 56829.63 88888.00 2018-03-28 17:38:05.410 087 11444.40 51.38 56829.67 88888.00 2018-03-28 17:38:05.910 087 11444.37 51.35 56829.67 88888.00 2018-03-28 17:38:06.410 087 11444.35 51.38 56829.73 88888.00 2018-03-28 17:38:06.910 087 11444.35 51.38 56829.71 88888.00 2018-03-28 17:38:07.410 087 11444.30 51.32 56829.69 88888.00 2018-03-28 17:38:07.910 087 11444.25 51.34 56829.67 88888.00 2018-03-28 17:38:08.410 087 11444.21 51.31 56829.69 88888.00 2018-03-28 17:38:08.910 087 11444.23 51.28 56829.74 88888.00 2018-03-28 17:38:09.910 087 11444.13 51.25 56829.79 88888.00 2018-03-28 17:38:10.410 087 11444.09 51.23 56829.77 88888.00 2018-03-28 17:38:10.910 087 11444.03 51.17 56829.86 88888.00 2018-03-28 17:38:11.410 087 11444.02 51.21 56829.84 88888.00 2018-03-28 17:38:11.910 087 11443.98 51.20 56829.83 88888.00 2018-03-28 17:38:12.410 087 11443.91 51.18 56829.87 88888.00 2018-03-28 17:38:12.910 087 11443.84 51.20 56829.95 88888.00 2018-03-28 17:38:13.410 087 11443.82 51.16 56829.90 88888.00 2018-03-28 17:38:13.910 087 11443.79 51.13 56829.87 88888.00 2018-03-28 17:38:14.410 087 11443.73 51.14 56829.92 88888.00 2018-03-28 17:38:14.910 087 11443.77 51.15 56829.96 88888.00 2018-03-28 17:38:15.410 087 11443.69 51.07 56829.99 88888.00 2018-03-28 17:38:15.910 087 11443.57 51.06 56830.01 88888.00 2018-03-28 17:38:16.410 087 11443.50 51.07 56830.06 88888.00 2018-03-28 17:38:16.910 087 11443.55 51.02 56830.09 88888.00 2018-03-28 17:38:17.410 087 11443.43 50.96 56830.06 88888.00 2018-03-28 17:38:17.910 087 11443.33 50.93 56830.07 88888.00 2018-03-28 17:38:18.410 087 11443.31 50.89 56830.12 88888.00 2018-03-28 17:38:18.910 087 11443.28 50.89 56830.22 88888.00 2018-03-28 17:38:19.410 087 11443.16 50.88 56830.26 88888.00 2018-03-28 17:38:19.910 087 11443.17 50.86 56830.32 88888.00 2018-03-28 17:38:20.410 087 11443.08 50.77 56830.33 88888.00 2018-03-28 17:38:20.910 087 11443.01 50.73 56830.33 88888.00 2018-03-28 17:38:21.410 087 11442.95 50.74 56830.39 88888.00 2018-03-28 17:38:21.910 087 11442.88 50.69 56830.40 88888.00 2018-03-28 17:38:22.410 087 11442.81 50.64 56830.37 88888.00 2018-03-28 17:38:22.910 087 11442.73 50.66 56830.40 88888.00 2018-03-28 17:38:23.410 087 11442.70 50.64 56830.48 88888.00 2018-03-28 17:38:23.910 087 11442.55 50.60 56830.57 88888.00 2018-03-28 17:38:24.410 087 11442.50 50.59 56830.63 88888.00 2018-03-28 17:38:24.910 087 11442.53 50.55 56830.61 88888.00 2018-03-28 17:38:25.410 087 11442.43 50.53 56830.61 88888.00 2018-03-28 17:38:25.910 087 11442.38 50.50 56830.66 88888.00 2018-03-28 17:38:26.410 087 11442.33 50.52 56830.71 88888.00 2018-03-28 17:38:26.910 087 11442.27 50.48 56830.65 88888.00 2018-03-28 17:38:27.910 087 11442.12 50.48 56830.76 88888.00 2018-03-28 17:38:28.410 087 11442.02 50.47 56830.83 88888.00 2018-03-28 17:38:28.910 087 11441.89 50.48 56830.85 88888.00 2018-03-28 17:38:29.410 087 11441.88 50.49 56830.86 88888.00 2018-03-28 17:38:29.910 087 11441.88 50.50 56830.86 88888.00 2018-03-28 17:38:30.410 087 11441.76 50.47 56830.89 88888.00 2018-03-28 17:38:30.910 087 11441.71 50.47 56830.99 88888.00 2018-03-28 17:38:31.410 087 11441.69 50.45 56831.08 88888.00 2018-03-28 17:38:31.910 087 11441.62 50.42 56831.09 88888.00 2018-03-28 17:38:32.410 087 11441.53 50.40 56831.16 88888.00 2018-03-28 17:38:32.910 087 11441.52 50.41 56831.24 88888.00 2018-03-28 17:38:33.410 087 11441.53 50.45 56831.27 88888.00 2018-03-28 17:38:33.910 087 11441.45 50.42 56831.28 88888.00 2018-03-28 17:38:34.410 087 11441.42 50.43 56831.33 88888.00 2018-03-28 17:38:34.910 087 11441.38 50.40 56831.37 88888.00 2018-03-28 17:38:35.410 087 11441.26 50.36 56831.40 88888.00 2018-03-28 17:38:35.910 087 11441.26 50.39 56831.47 88888.00 2018-03-28 17:38:36.410 087 11441.31 50.40 56831.50 88888.00 2018-03-28 17:38:36.910 087 11441.25 50.40 56831.50 88888.00 2018-03-28 17:38:37.410 087 11441.21 50.38 56831.64 88888.00 2018-03-28 17:38:37.910 087 11441.18 50.38 56831.64 88888.00 2018-03-28 17:38:38.410 087 11441.07 50.33 56831.63 88888.00 2018-03-28 17:38:38.910 087 11441.02 50.36 56831.67 88888.00 2018-03-28 17:38:39.410 087 11441.13 50.38 56831.70 88888.00 2018-03-28 17:38:39.910 087 11441.13 50.38 56831.75 88888.00 2018-03-28 17:38:40.410 087 11441.11 50.42 56831.80 88888.00 2018-03-28 17:38:41.410 087 11441.09 50.39 56831.95 88888.00 2018-03-28 17:38:41.910 087 11441.05 50.41 56831.92 88888.00 2018-03-28 17:38:42.410 087 11441.13 50.46 56831.92 88888.00 2018-03-28 17:38:42.910 087 11441.16 50.45 56831.94 88888.00 2018-03-28 17:38:43.410 087 11441.09 50.42 56831.95 88888.00 2018-03-28 17:38:43.910 087 11441.11 50.42 56832.04 88888.00 2018-03-28 17:38:44.410 087 11441.15 50.53 56832.08 88888.00 2018-03-28 17:38:44.910 087 11441.16 50.53 56832.02 88888.00 2018-03-28 17:38:45.410 087 11441.12 50.55 56832.08 88888.00 2018-03-28 17:38:45.910 087 11441.13 50.61 56832.15 88888.00 2018-03-28 17:38:46.410 087 11441.16 50.57 56832.21 88888.00 2018-03-28 17:38:46.910 087 11441.19 50.55 56832.21 88888.00 2018-03-28 17:38:47.410 087 11441.25 50.60 56832.14 88888.00 2018-03-28 17:38:47.910 087 11441.25 50.67 56832.18 88888.00 2018-03-28 17:38:48.410 087 11441.22 50.70 56832.20 88888.00 2018-03-28 17:38:48.910 087 11441.32 50.70 56832.23 88888.00 2018-03-28 17:38:49.410 087 11441.40 50.70 56832.19 88888.00 2018-03-28 17:38:49.910 087 11441.34 50.70 56832.17 88888.00 2018-03-28 17:38:50.410 087 11441.35 50.74 56832.19 88888.00 2018-03-28 17:38:50.910 087 11441.40 50.81 56832.19 88888.00 2018-03-28 17:38:51.410 087 11441.43 50.83 56832.21 88888.00 2018-03-28 17:38:51.910 087 11441.39 50.82 56832.18 88888.00 2018-03-28 17:38:52.410 087 11441.43 50.83 56832.21 88888.00 2018-03-28 17:38:52.910 087 11441.52 50.84 56832.20 88888.00 2018-03-28 17:38:53.410 087 11441.48 50.87 56832.20 88888.00 2018-03-28 17:38:53.910 087 11441.52 50.88 56832.20 88888.00 2018-03-28 17:38:54.410 087 11441.57 50.93 56832.28 88888.00 2018-03-28 17:38:54.910 087 11441.54 50.97 56832.23 88888.00 2018-03-28 17:38:55.410 087 11441.54 50.98 56832.21 88888.00 2018-03-28 17:38:55.910 087 11441.64 51.01 56832.26 88888.00 2018-03-28 17:38:56.410 087 11441.56 51.02 56832.26 88888.00 2018-03-28 17:38:56.910 087 11441.57 51.06 56832.27 88888.00 2018-03-28 17:38:57.410 087 11441.66 51.06 56832.31 88888.00 2018-03-28 17:38:57.910 087 11441.73 51.08 56832.27 88888.00 2018-03-28 17:38:58.410 087 11441.71 51.13 56832.14 88888.00 2018-03-28 17:38:58.910 087 11441.74 51.17 56832.13 88888.00 2018-03-28 17:38:59.410 087 11441.77 51.17 56832.13 88888.00 2018-03-28 17:38:59.910 087 11441.74 51.17 56832.13 88888.00 2018-03-28 17:39:00.410 087 11441.77 51.15 56832.13 88888.00 2018-03-28 17:39:00.910 087 11441.87 51.16 56832.06 88888.00 2018-03-28 17:39:01.410 087 11441.91 51.20 56832.00 88888.00 2018-03-28 17:39:01.910 087 11441.92 51.22 56832.01 88888.00 2018-03-28 17:39:02.410 087 11441.97 51.25 56832.01 88888.00 2018-03-28 17:39:02.910 087 11441.96 51.24 56831.94 88888.00 2018-03-28 17:39:03.410 087 11441.89 51.28 56831.95 88888.00 2018-03-28 17:39:03.910 087 11441.94 51.34 56831.95 88888.00 2018-03-28 17:39:04.410 087 11442.05 51.35 56831.95 88888.00 2018-03-28 17:39:04.910 087 11442.04 51.36 56831.89 88888.00 2018-03-28 17:39:05.410 087 11442.02 51.36 56831.88 88888.00 2018-03-28 17:39:05.910 087 11442.06 51.34 56831.82 88888.00 2018-03-28 17:39:06.410 087 11442.03 51.29 56831.81 88888.00 2018-03-28 17:39:06.910 087 11442.05 51.32 56831.79 88888.00 2018-03-28 17:39:07.410 087 11442.06 51.34 56831.73 88888.00 2018-03-28 17:39:07.910 087 11442.09 51.38 56831.63 88888.00 2018-03-28 17:39:08.410 087 11442.08 51.41 56831.59 88888.00 2018-03-28 17:39:08.910 087 11442.16 51.41 56831.53 88888.00 2018-03-28 17:39:09.410 087 11442.20 51.37 56831.48 88888.00 2018-03-28 17:39:09.910 087 11442.15 51.37 56831.44 88888.00 2018-03-28 17:39:10.410 087 11442.16 51.42 56831.44 88888.00 2018-03-28 17:39:10.910 087 11442.19 51.36 56831.43 88888.00 2018-03-28 17:39:11.410 087 11442.10 51.38 56831.43 88888.00 2018-03-28 17:39:11.910 087 11442.12 51.44 56831.40 88888.00 2018-03-28 17:39:12.410 087 11442.17 51.44 56831.37 88888.00 2018-03-28 17:39:12.910 087 11442.16 51.44 56831.28 88888.00 2018-03-28 17:39:13.410 087 11442.11 51.48 56831.22 88888.00 2018-03-28 17:39:13.910 087 11442.13 51.48 56831.18 88888.00 2018-03-28 17:39:14.410 087 11442.09 51.50 56831.18 88888.00 2018-03-28 17:39:14.910 087 11442.05 51.50 56831.18 88888.00 2018-03-28 17:39:15.410 087 11442.11 51.50 56831.11 88888.00 2018-03-28 17:39:15.910 087 11442.16 51.54 56831.09 88888.00 2018-03-28 17:39:16.411 087 11442.06 51.50 56831.09 88888.00 2018-03-28 17:39:16.911 087 11442.05 51.54 56831.04 88888.00 2018-03-28 17:39:17.411 087 11442.05 51.50 56831.01 88888.00 2018-03-28 17:39:17.911 087 11441.96 51.49 56831.05 88888.00 2018-03-28 17:39:18.411 087 11441.99 51.47 56830.93 88888.00 2018-03-28 17:39:18.911 087 11442.06 51.45 56830.79 88888.00 2018-03-28 17:39:19.411 087 11442.05 51.47 56830.80 88888.00 2018-03-28 17:39:19.911 087 11441.99 51.48 56830.80 88888.00 2018-03-28 17:39:20.411 087 11441.99 51.50 56830.84 88888.00 2018-03-28 17:39:20.911 087 11441.99 51.50 56830.79 88888.00 2018-03-28 17:39:21.411 087 11441.89 51.50 56830.78 88888.00 2018-03-28 17:39:21.911 087 11441.87 51.52 56830.80 88888.00 2018-03-28 17:39:23.411 087 11441.96 51.55 56830.69 88888.00 2018-03-28 17:39:23.911 087 11441.90 51.56 56830.67 88888.00 2018-03-28 17:39:24.411 087 11441.85 51.55 56830.66 88888.00 2018-03-28 17:39:24.911 087 11441.83 51.59 56830.61 88888.00 2018-03-28 17:39:25.411 087 11441.87 51.63 56830.61 88888.00 2018-03-28 17:39:25.911 087 11441.85 51.68 56830.60 88888.00 2018-03-28 17:39:26.411 087 11441.85 51.65 56830.59 88888.00 2018-03-28 17:39:26.911 087 11441.83 51.66 56830.61 88888.00 2018-03-28 17:39:27.411 087 11441.80 51.64 56830.63 88888.00 2018-03-28 17:39:27.911 087 11441.74 51.62 56830.59 88888.00 2018-03-28 17:39:28.411 087 11441.76 51.70 56830.60 88888.00 2018-03-28 17:39:28.911 087 11441.75 51.71 56830.58 88888.00 2018-03-28 17:39:29.411 087 11441.67 51.69 56830.60 88888.00 2018-03-28 17:39:29.911 087 11441.66 51.66 56830.59 88888.00 2018-03-28 17:39:30.411 087 11441.69 51.64 56830.59 88888.00 2018-03-28 17:39:30.911 087 11441.67 51.63 56830.60 88888.00 2018-03-28 17:39:31.411 087 11441.53 51.70 56830.65 88888.00 2018-03-28 17:39:31.911 087 11441.61 51.72 56830.64 88888.00 2018-03-28 17:39:32.911 087 11441.57 51.59 56830.66 88888.00 2018-03-28 17:39:33.411 087 11441.50 51.62 56830.70 88888.00 2018-03-28 17:39:33.911 087 11441.48 51.68 56830.69 88888.00 2018-03-28 17:39:34.411 087 11441.43 51.70 56830.65 88888.00 2018-03-28 17:39:34.911 087 11441.39 51.63 56830.59 88888.00 2018-03-28 17:39:35.411 087 11441.42 51.63 56830.64 88888.00 2018-03-28 17:39:35.911 087 11441.40 51.63 56830.65 88888.00 2018-03-28 17:39:36.411 087 11441.33 51.64 56830.67 88888.00 2018-03-28 17:39:36.911 087 11441.34 51.69 56830.69 88888.00 2018-03-28 17:39:37.411 087 11441.35 51.63 56830.69 88888.00 2018-03-28 17:39:37.911 087 11441.31 51.65 56830.65 88888.00 2018-03-28 17:39:38.411 087 11441.25 51.71 56830.63 88888.00 2018-03-28 17:39:38.911 087 11441.27 51.72 56830.70 88888.00 2018-03-28 17:39:39.411 087 11441.20 51.71 56830.76 88888.00 2018-03-28 17:39:39.911 087 11441.14 51.74 56830.83 88888.00 2018-03-28 17:39:40.411 087 11441.15 51.71 56830.85 88888.00 2018-03-28 17:39:40.911 087 11441.05 51.74 56830.83 88888.00 2018-03-28 17:39:41.411 087 11440.98 51.72 56830.82 88888.00 2018-03-28 17:39:41.911 087 11441.00 51.69 56830.84 88888.00 2018-03-28 17:39:42.411 087 11440.98 51.69 56830.85 88888.00 2018-03-28 17:39:42.911 087 11440.90 51.72 56830.87 88888.00 2018-03-28 17:39:43.411 087 11440.88 51.76 56830.95 88888.00 2018-03-28 17:39:43.911 087 11440.92 51.76 56830.93 88888.00 2018-03-28 17:39:44.411 087 11440.81 51.75 56830.93 88888.00 2018-03-28 17:39:44.911 087 11440.80 51.72 56830.98 88888.00 2018-03-28 17:39:45.411 087 11440.85 51.75 56830.95 88888.00 2018-03-28 17:39:45.911 087 11440.81 51.74 56830.99 88888.00 2018-03-28 17:39:46.411 087 11440.74 51.78 56831.04 88888.00 2018-03-28 17:39:46.911 087 11440.78 51.78 56831.04 88888.00 2018-03-28 17:39:47.411 087 11440.73 51.77 56831.08 88888.00 2018-03-28 17:39:47.911 087 11440.64 51.78 56831.12 88888.00 2018-03-28 17:39:48.411 087 11440.63 51.79 56831.11 88888.00 2018-03-28 17:39:48.911 087 11440.62 51.75 56831.17 88888.00 2018-03-28 17:39:49.411 087 11440.56 51.75 56831.19 88888.00 2018-03-28 17:39:49.911 087 11440.60 51.77 56831.27 88888.00 2018-03-28 17:39:50.411 087 11440.63 51.81 56831.30 88888.00 2018-03-28 17:39:50.911 087 11440.56 51.79 56831.28 88888.00 2018-03-28 17:39:51.411 087 11440.56 51.84 56831.25 88888.00 2018-03-28 17:39:51.911 087 11440.56 51.84 56831.31 88888.00 2018-03-28 17:39:52.411 087 11440.53 51.82 56831.38 88888.00 2018-03-28 17:39:52.911 087 11440.53 51.83 56831.44 88888.00 2018-03-28 17:39:53.411 087 11440.56 51.89 56831.48 88888.00 2018-03-28 17:39:54.411 087 11440.56 51.88 56831.50 88888.00 2018-03-28 17:39:54.911 087 11440.55 51.93 56831.49 88888.00 2018-03-28 17:39:55.411 087 11440.52 51.97 56831.48 88888.00 2018-03-28 17:39:55.911 087 11440.51 51.92 56831.55 88888.00 2018-03-28 17:39:56.411 087 11440.52 51.93 56831.62 88888.00 2018-03-28 17:39:56.911 087 11440.57 51.99 56831.66 88888.00 2018-03-28 17:39:57.411 087 11440.62 52.03 56831.72 88888.00 2018-03-28 17:39:57.911 087 11440.60 52.03 56831.72 88888.00 2018-03-28 17:39:58.411 087 11440.70 52.05 56831.72 88888.00 2018-03-28 17:39:58.911 087 11440.70 52.06 56831.73 88888.00 2018-03-28 17:39:59.411 087 11440.65 52.10 56831.75 88888.00 2018-03-28 17:39:59.911 087 11440.71 52.13 56831.74 88888.00 2018-03-28 17:40:00.411 087 11440.74 52.10 56831.74 88888.00 2018-03-28 17:40:00.911 087 11440.74 52.12 56831.81 88888.00 2018-03-28 17:40:01.411 087 11440.74 52.13 56831.80 88888.00 2018-03-28 17:40:01.911 087 11440.85 52.16 56831.82 88888.00 2018-03-28 17:40:02.411 087 11440.84 52.20 56831.85 88888.00 2018-03-28 17:40:02.911 087 11440.83 52.20 56831.89 88888.00 2018-03-28 17:40:03.411 087 11440.93 52.23 56831.89 88888.00 2018-03-28 17:40:04.411 087 11440.88 52.27 56831.86 88888.00 2018-03-28 17:40:04.911 087 11440.99 52.27 56831.87 88888.00 2018-03-28 17:40:05.411 087 11441.07 52.30 56831.87 88888.00 2018-03-28 17:40:05.911 087 11441.06 52.32 56831.91 88888.00 2018-03-28 17:40:06.411 087 11441.12 52.34 56831.94 88888.00 2018-03-28 17:40:06.911 087 11441.19 52.36 56831.91 88888.00 2018-03-28 17:40:07.411 087 11441.19 52.36 56831.89 88888.00 2018-03-28 17:40:07.911 087 11441.25 52.38 56831.91 88888.00 2018-03-28 17:40:08.411 087 11441.26 52.43 56831.87 88888.00 2018-03-28 17:40:08.911 087 11441.26 52.45 56831.80 88888.00 2018-03-28 17:40:09.411 087 11441.33 52.47 56831.81 88888.00 2018-03-28 17:40:09.911 087 11441.41 52.47 56831.83 88888.00 2018-03-28 17:40:10.411 087 11441.42 52.45 56831.85 88888.00 2018-03-28 17:40:10.911 087 11441.43 52.47 56831.86 88888.00 2018-03-28 17:40:11.411 087 11441.53 52.51 56831.86 88888.00 2018-03-28 17:40:11.911 087 11441.54 52.50 56831.83 88888.00 2018-03-28 17:40:12.411 087 11441.52 52.52 56831.85 88888.00 2018-03-28 17:40:12.911 087 11441.64 52.53 56831.88 88888.00 2018-03-28 17:40:13.411 087 11441.73 52.54 56831.86 88888.00 2018-03-28 17:40:13.911 087 11441.66 52.53 56831.88 88888.00 2018-03-28 17:40:14.411 087 11441.68 52.56 56831.88 88888.00 2018-03-28 17:40:14.911 087 11441.71 52.53 56831.85 88888.00 2018-03-28 17:40:15.411 087 11441.73 52.50 56831.79 88888.00 2018-03-28 17:40:15.911 087 11441.75 52.56 56831.79 88888.00 2018-03-28 17:40:16.411 087 11441.82 52.58 56831.79 88888.00 2018-03-28 17:40:16.911 087 11441.78 52.57 56831.75 88888.00 2018-03-28 17:40:17.411 087 11441.71 52.54 56831.74 88888.00 2018-03-28 17:40:17.911 087 11441.80 52.54 56831.76 88888.00 2018-03-28 17:40:18.411 087 11441.85 52.56 56831.70 88888.00 2018-03-28 17:40:18.911 087 11441.83 52.57 56831.72 88888.00 2018-03-28 17:40:19.411 087 11441.88 52.57 56831.64 88888.00 2018-03-28 17:40:19.911 087 11441.92 52.60 56831.62 88888.00 2018-03-28 17:40:20.411 087 11441.94 52.60 56831.66 88888.00 2018-03-28 17:40:20.911 087 11441.97 52.63 56831.66 88888.00 2018-03-28 17:40:21.411 087 11442.01 52.61 56831.60 88888.00 2018-03-28 17:40:21.911 087 11442.01 52.59 56831.59 88888.00 2018-03-28 17:40:22.411 087 11442.01 52.60 56831.54 88888.00 2018-03-28 17:40:22.911 087 11441.98 52.60 56831.49 88888.00 2018-03-28 17:40:23.411 087 11442.03 52.56 56831.50 88888.00 2018-03-28 17:40:23.911 087 11442.06 52.56 56831.54 88888.00 2018-03-28 17:40:24.411 087 11442.10 52.54 56831.49 88888.00 2018-03-28 17:40:24.911 087 11442.13 52.51 56831.49 88888.00 2018-03-28 17:40:25.411 087 11442.06 52.50 56831.47 88888.00 2018-03-28 17:40:25.911 087 11442.09 52.51 56831.53 88888.00 2018-03-28 17:40:26.411 087 11442.16 52.50 56831.55 88888.00 2018-03-28 17:40:26.911 087 11442.18 52.45 56831.48 88888.00 2018-03-28 17:40:27.411 087 11442.20 52.47 56831.50 88888.00 2018-03-28 17:40:27.911 087 11442.26 52.46 56831.40 88888.00 2018-03-28 17:40:28.411 087 11442.26 52.43 56831.38 88888.00 2018-03-28 17:40:28.911 087 11442.29 52.44 56831.44 88888.00 2018-03-28 17:40:29.411 087 11442.33 52.40 56831.38 88888.00 2018-03-28 17:40:29.911 087 11442.38 52.37 56831.30 88888.00 2018-03-28 17:40:30.411 087 11442.38 52.38 56831.36 88888.00 2018-03-28 17:40:30.911 087 11442.43 52.38 56831.33 88888.00 2018-03-28 17:40:31.411 087 11442.47 52.39 56831.29 88888.00 2018-03-28 17:40:31.911 087 11442.44 52.34 56831.27 88888.00 2018-03-28 17:40:32.411 087 11442.43 52.34 56831.28 88888.00 2018-03-28 17:40:32.911 087 11442.53 52.34 56831.29 88888.00 2018-03-28 17:40:33.411 087 11442.50 52.38 56831.29 88888.00 2018-03-28 17:40:33.911 087 11442.48 52.37 56831.23 88888.00 2018-03-28 17:40:34.411 087 11442.62 52.32 56831.22 88888.00 2018-03-28 17:40:34.911 087 11442.59 52.33 56831.24 88888.00 2018-03-28 17:40:35.911 087 11442.61 52.29 56831.25 88888.00 2018-03-28 17:40:36.411 087 11442.64 52.26 56831.24 88888.00 2018-03-28 17:40:36.911 087 11442.70 52.25 56831.22 88888.00 2018-03-28 17:40:37.411 087 11442.72 52.29 56831.19 88888.00 2018-03-28 17:40:37.911 087 11442.77 52.26 56831.17 88888.00 2018-03-28 17:40:38.411 087 11442.65 52.25 56831.25 88888.00 2018-03-28 17:40:38.911 087 11442.62 52.27 56831.23 88888.00 2018-03-28 17:40:39.411 087 11442.75 52.27 56831.22 88888.00 2018-03-28 17:40:39.911 087 11442.81 52.26 56831.22 88888.00 2018-03-28 17:40:40.411 087 11442.72 52.25 56831.18 88888.00 2018-03-28 17:40:40.911 087 11442.73 52.25 56831.18 88888.00 2018-03-28 17:40:41.411 087 11442.77 52.24 56831.17 88888.00 2018-03-28 17:40:41.911 087 11442.73 52.22 56831.17 88888.00 2018-03-28 17:40:42.411 087 11442.74 52.24 56831.17 88888.00 2018-03-28 17:40:42.911 087 11442.78 52.25 56831.18 88888.00 2018-03-28 17:40:43.411 087 11442.75 52.25 56831.16 88888.00 2018-03-28 17:40:43.911 087 11442.79 52.23 56831.18 88888.00 2018-03-28 17:40:44.411 087 11442.85 52.20 56831.19 88888.00 2018-03-28 17:40:44.911 087 11442.80 52.20 56831.09 88888.00 2018-03-28 17:40:45.411 087 11442.79 52.22 56831.12 88888.00 2018-03-28 17:40:45.911 087 11442.85 52.22 56831.12 88888.00 2018-03-28 17:40:46.411 087 11442.86 52.20 56831.14 88888.00 2018-03-28 17:40:46.911 087 11442.84 52.20 56831.16 88888.00 2018-03-28 17:40:47.411 087 11442.82 52.24 56831.17 88888.00 2018-03-28 17:40:47.911 087 11442.80 52.24 56831.17 88888.00 2018-03-28 17:40:48.411 087 11442.73 52.26 56831.14 88888.00 2018-03-28 17:40:48.911 087 11442.82 52.29 56831.12 88888.00 2018-03-28 17:40:49.411 087 11442.91 52.26 56831.09 88888.00 2018-03-28 17:40:49.911 087 11442.82 52.24 56831.10 88888.00 2018-03-28 17:40:50.411 087 11442.81 52.24 56831.12 88888.00 2018-03-28 17:40:50.911 087 11442.82 52.26 56831.18 88888.00 2018-03-28 17:40:51.411 087 11442.75 52.27 56831.19 88888.00 2018-03-28 17:40:51.911 087 11442.77 52.29 56831.17 88888.00 2018-03-28 17:40:52.411 087 11442.79 52.31 56831.16 88888.00 2018-03-28 17:40:52.911 087 11442.75 52.31 56831.16 88888.00 2018-03-28 17:40:53.911 087 11442.68 52.32 56831.19 88888.00 2018-03-28 17:40:54.411 087 11442.70 52.31 56831.18 88888.00 2018-03-28 17:40:54.911 087 11442.68 52.27 56831.15 88888.00 2018-03-28 17:40:55.411 087 11442.66 52.31 56831.11 88888.00 2018-03-28 17:40:55.911 087 11442.65 52.29 56831.14 88888.00 2018-03-28 17:40:56.411 087 11442.60 52.24 56831.17 88888.00 2018-03-28 17:40:56.911 087 11442.58 52.20 56831.11 88888.00 2018-03-28 17:40:57.411 087 11442.60 52.24 56831.19 88888.00 2018-03-28 17:40:57.911 087 11442.58 52.23 56831.16 88888.00 2018-03-28 17:40:58.411 087 11442.54 52.20 56831.15 88888.00 2018-03-28 17:40:58.911 087 11442.59 52.19 56831.14 88888.00 2018-03-28 17:40:59.411 087 11442.54 52.17 56831.08 88888.00 2018-03-28 17:40:59.911 087 11442.50 52.19 56831.14 88888.00 2018-03-28 17:41:00.411 087 11442.46 52.19 56831.11 88888.00 2018-03-28 17:41:00.911 087 11442.46 52.10 56831.10 88888.00 2018-03-28 17:41:01.411 087 11442.41 52.10 56831.08 88888.00 2018-03-28 17:41:01.911 087 11442.38 52.13 56831.08 88888.00 2018-03-28 17:41:02.411 087 11442.39 52.11 56831.11 88888.00 2018-03-28 17:41:02.911 087 11442.31 52.09 56831.09 88888.00 2018-03-28 17:41:03.411 087 11442.34 52.04 56831.05 88888.00 2018-03-28 17:41:03.911 087 11442.39 52.03 56831.02 88888.00 2018-03-28 17:41:04.411 087 11442.36 52.00 56831.02 88888.00 2018-03-28 17:41:04.911 087 11442.31 52.00 56831.09 88888.00 2018-03-28 17:41:05.411 087 11442.33 51.98 56831.03 88888.00 2018-03-28 17:41:05.911 087 11442.30 52.00 56831.04 88888.00 2018-03-28 17:41:06.411 087 11442.18 51.99 56831.04 88888.00 2018-03-28 17:41:06.911 087 11442.19 51.97 56831.02 88888.00 2018-03-28 17:41:07.411 087 11442.24 51.98 56830.99 88888.00 2018-03-28 17:41:07.911 087 11442.15 51.98 56830.96 88888.00 2018-03-28 17:41:08.411 087 11442.11 51.93 56831.02 88888.00 2018-03-28 17:41:08.912 087 11442.16 51.92 56831.01 88888.00 2018-03-28 17:41:09.412 087 11442.09 51.89 56830.96 88888.00 2018-03-28 17:41:09.912 087 11442.05 51.88 56831.02 88888.00 2018-03-28 17:41:10.412 087 11442.10 51.85 56831.03 88888.00 2018-03-28 17:41:10.912 087 11442.06 51.82 56830.98 88888.00 2018-03-28 17:41:11.412 087 11442.03 51.81 56830.95 88888.00 2018-03-28 17:41:11.912 087 11442.04 51.78 56830.91 88888.00 2018-03-28 17:41:12.412 087 11442.05 51.76 56830.85 88888.00 2018-03-28 17:41:12.912 087 11442.02 51.82 56830.89 88888.00 2018-03-28 17:41:13.412 087 11442.06 51.84 56830.89 88888.00 2018-03-28 17:41:13.912 087 11442.09 51.79 56830.86 88888.00 2018-03-28 17:41:14.412 087 11442.04 51.75 56830.89 88888.00 2018-03-28 17:41:14.912 087 11442.01 51.77 56830.83 88888.00 2018-03-28 17:41:15.412 087 11442.05 51.75 56830.83 88888.00 2018-03-28 17:41:15.912 087 11442.02 51.74 56830.86 88888.00 2018-03-28 17:41:16.412 087 11442.01 51.70 56830.85 88888.00 2018-03-28 17:41:16.912 087 11442.03 51.74 56830.86 88888.00 2018-03-28 17:41:17.412 087 11441.99 51.75 56830.80 88888.00 2018-03-28 17:41:17.912 087 11441.99 51.72 56830.73 88888.00 2018-03-28 17:41:18.412 087 11441.97 51.72 56830.73 88888.00 2018-03-28 17:41:18.912 087 11442.04 51.74 56830.73 88888.00 2018-03-28 17:41:19.412 087 11442.02 51.75 56830.71 88888.00 2018-03-28 17:41:19.912 087 11442.03 51.76 56830.66 88888.00 2018-03-28 17:41:20.412 087 11442.11 51.74 56830.64 88888.00 2018-03-28 17:41:20.912 087 11442.15 51.74 56830.59 88888.00 2018-03-28 17:41:21.412 087 11442.15 51.78 56830.56 88888.00 2018-03-28 17:41:21.912 087 11442.23 51.77 56830.50 88888.00 2018-03-28 17:41:22.412 087 11442.22 51.74 56830.53 88888.00 2018-03-28 17:41:22.912 087 11442.18 51.78 56830.50 88888.00 2018-03-28 17:41:23.412 087 11442.24 51.78 56830.48 88888.00 2018-03-28 17:41:23.912 087 11442.19 51.69 56830.51 88888.00 2018-03-28 17:41:24.412 087 11442.24 51.68 56830.50 88888.00 2018-03-28 17:41:24.912 087 11442.24 51.71 56830.48 88888.00 2018-03-28 17:41:25.412 087 11442.23 51.66 56830.48 88888.00 2018-03-28 17:41:25.912 087 11442.25 51.63 56830.38 88888.00 2018-03-28 17:41:26.412 087 11442.29 51.63 56830.35 88888.00 2018-03-28 17:41:26.912 087 11442.29 51.61 56830.34 88888.00 2018-03-28 17:41:27.412 087 11442.26 51.61 56830.33 88888.00 2018-03-28 17:41:27.912 087 11442.29 51.68 56830.33 88888.00 2018-03-28 17:41:28.412 087 11442.32 51.71 56830.26 88888.00 2018-03-28 17:41:28.912 087 11442.33 51.75 56830.25 88888.00 2018-03-28 17:41:29.412 087 11442.33 51.77 56830.25 88888.00 2018-03-28 17:41:29.912 087 11442.44 51.79 56830.22 88888.00 2018-03-28 17:41:30.412 087 11442.46 51.78 56830.21 88888.00 2018-03-28 17:41:30.912 087 11442.45 51.74 56830.24 88888.00 2018-03-28 17:41:31.412 087 11442.52 51.79 56830.16 88888.00 2018-03-28 17:41:31.912 087 11442.59 51.82 56830.18 88888.00 2018-03-28 17:41:32.412 087 11442.55 51.78 56830.13 88888.00 2018-03-28 17:41:32.912 087 11442.59 51.76 56830.10 88888.00 2018-03-28 17:41:33.412 087 11442.61 51.71 56830.07 88888.00 2018-03-28 17:41:33.912 087 11442.57 51.70 56830.03 88888.00 2018-03-28 17:41:34.412 087 11442.59 51.78 56830.08 88888.00 2018-03-28 17:41:34.912 087 11442.68 51.82 56830.07 88888.00 2018-03-28 17:41:35.412 087 11442.65 51.84 56830.00 88888.00 2018-03-28 17:41:35.912 087 11442.70 51.84 56829.99 88888.00 2018-03-28 17:41:36.412 087 11442.70 51.82 56830.00 88888.00 2018-03-28 17:41:36.912 087 11442.71 51.76 56829.96 88888.00 2018-03-28 17:41:37.412 087 11442.68 51.79 56829.92 88888.00 2018-03-28 17:41:37.912 087 11442.75 51.82 56829.92 88888.00 2018-03-28 17:41:38.412 087 11442.74 51.79 56829.86 88888.00 2018-03-28 17:41:38.912 087 11442.73 51.78 56829.83 88888.00 2018-03-28 17:41:39.412 087 11442.68 51.77 56829.77 88888.00 2018-03-28 17:41:39.912 087 11442.71 51.81 56829.77 88888.00 2018-03-28 17:41:40.412 087 11442.72 51.81 56829.82 88888.00 2018-03-28 17:41:40.912 087 11442.73 51.81 56829.83 88888.00 2018-03-28 17:41:41.412 087 11442.80 51.81 56829.82 88888.00 2018-03-28 17:41:41.912 087 11442.78 51.77 56829.84 88888.00 2018-03-28 17:41:42.412 087 11442.73 51.82 56829.82 88888.00 2018-03-28 17:41:42.912 087 11442.79 51.82 56829.73 88888.00 2018-03-28 17:41:43.412 087 11442.80 51.83 56829.76 88888.00 2018-03-28 17:41:43.912 087 11442.72 51.82 56829.83 88888.00 2018-03-28 17:41:44.412 087 11442.75 51.81 56829.77 88888.00 2018-03-28 17:41:44.912 087 11442.79 51.78 56829.76 88888.00 2018-03-28 17:41:45.412 087 11442.72 51.77 56829.77 88888.00 2018-03-28 17:41:45.912 087 11442.73 51.81 56829.81 88888.00 2018-03-28 17:41:46.412 087 11442.78 51.84 56829.80 88888.00 2018-03-28 17:41:46.912 087 11442.85 51.84 56829.80 88888.00 2018-03-28 17:41:47.412 087 11442.85 51.84 56829.80 88888.00 2018-03-28 17:41:47.912 087 11442.85 51.86 56829.80 88888.00 2018-03-28 17:41:48.912 087 11442.78 51.88 56829.83 88888.00 2018-03-28 17:41:49.412 087 11442.77 51.86 56829.86 88888.00 2018-03-28 17:41:49.912 087 11442.80 51.86 56829.80 88888.00 2018-03-28 17:41:50.412 087 11442.85 51.83 56829.80 88888.00 2018-03-28 17:41:50.912 087 11442.93 51.85 56829.75 88888.00 2018-03-28 17:41:51.412 087 11442.88 51.86 56829.77 88888.00 2018-03-28 17:41:51.912 087 11442.80 51.88 56829.82 88888.00 2018-03-28 17:41:52.412 087 11442.77 51.90 56829.87 88888.00 2018-03-28 17:41:52.912 087 11442.84 51.91 56829.79 88888.00 2018-03-28 17:41:53.412 087 11442.82 51.90 56829.79 88888.00 2018-03-28 17:41:53.912 087 11442.81 51.92 56829.84 88888.00 2018-03-28 17:41:54.412 087 11442.82 51.97 56829.93 88888.00 2018-03-28 17:41:54.912 087 11442.84 51.99 56829.94 88888.00 2018-03-28 17:41:55.412 087 11442.82 51.98 56829.88 88888.00 2018-03-28 17:41:55.912 087 11442.86 51.98 56829.87 88888.00 2018-03-28 17:41:56.412 087 11442.86 51.99 56829.92 88888.00 2018-03-28 17:41:56.912 087 11442.80 52.02 56829.90 88888.00 2018-03-28 17:41:57.412 087 11442.82 52.04 56829.93 88888.00 2018-03-28 17:41:57.912 087 11442.88 52.03 56829.93 88888.00 2018-03-28 17:41:58.412 087 11442.82 51.99 56829.86 88888.00 2018-03-28 17:41:58.912 087 11442.81 51.99 56829.86 88888.00 2018-03-28 17:41:59.412 087 11442.86 52.04 56829.94 88888.00 2018-03-28 17:41:59.912 087 11442.86 52.03 56829.99 88888.00 2018-03-28 17:42:00.412 087 11442.82 52.05 56830.06 88888.00 2018-03-28 17:42:00.912 087 11442.88 52.10 56830.03 88888.00 2018-03-28 17:42:01.412 087 11442.94 52.08 56829.99 88888.00 2018-03-28 17:42:01.912 087 11442.85 52.10 56829.96 88888.00 2018-03-28 17:42:02.412 087 11442.86 52.12 56830.00 88888.00 2018-03-28 17:42:02.912 087 11442.89 52.16 56830.00 88888.00 2018-03-28 17:42:03.412 087 11442.86 52.16 56830.01 88888.00 2018-03-28 17:42:03.912 087 11442.85 52.18 56829.97 88888.00 2018-03-28 17:42:04.412 087 11442.89 52.20 56830.09 88888.00 2018-03-28 17:42:04.912 087 11442.82 52.19 56830.07 88888.00 2018-03-28 17:42:05.412 087 11442.81 52.22 56830.07 88888.00 2018-03-28 17:42:05.912 087 11442.80 52.25 56830.18 88888.00 2018-03-28 17:42:06.912 087 11442.80 52.26 56830.13 88888.00 2018-03-28 17:42:07.412 087 11442.82 52.29 56830.14 88888.00 2018-03-28 17:42:07.912 087 11442.88 52.30 56830.09 88888.00 2018-03-28 17:42:08.412 087 11442.80 52.30 56830.19 88888.00 2018-03-28 17:42:08.912 087 11442.77 52.37 56830.22 88888.00 2018-03-28 17:42:09.412 087 11442.79 52.38 56830.19 88888.00 2018-03-28 17:42:09.912 087 11442.74 52.40 56830.16 88888.00 2018-03-28 17:42:10.412 087 11442.77 52.47 56830.19 88888.00 2018-03-28 17:42:10.912 087 11442.78 52.49 56830.24 88888.00 2018-03-28 17:42:11.412 087 11442.67 52.47 56830.26 88888.00 2018-03-28 17:42:11.912 087 11442.62 52.52 56830.26 88888.00 2018-03-28 17:42:12.412 087 11442.62 52.54 56830.32 88888.00 2018-03-28 17:42:12.912 087 11442.61 52.57 56830.35 88888.00 2018-03-28 17:42:13.412 087 11442.66 52.57 56830.33 88888.00 2018-03-28 17:42:13.912 087 11442.66 52.57 56830.34 88888.00 2018-03-28 17:42:14.412 087 11442.62 52.57 56830.31 88888.00 2018-03-28 17:42:14.912 087 11442.59 52.57 56830.31 88888.00 2018-03-28 17:42:15.412 087 11442.52 52.59 56830.35 88888.00 2018-03-28 17:42:15.912 087 11442.54 52.57 56830.39 88888.00 2018-03-28 17:42:16.412 087 11442.51 52.57 56830.37 88888.00 2018-03-28 17:42:16.912 087 11442.48 52.61 56830.41 88888.00 2018-03-28 17:42:17.412 087 11442.52 52.64 56830.39 88888.00 2018-03-28 17:42:17.912 087 11442.43 52.60 56830.29 88888.00 2018-03-28 17:42:18.412 087 11442.43 52.63 56830.28 88888.00 2018-03-28 17:42:18.912 087 11442.43 52.68 56830.34 88888.00 2018-03-28 17:42:19.412 087 11442.38 52.68 56830.27 88888.00 2018-03-28 17:42:20.412 087 11442.34 52.73 56830.32 88888.00 2018-03-28 17:42:20.912 087 11442.39 52.75 56830.34 88888.00 2018-03-28 17:42:21.412 087 11442.38 52.74 56830.35 88888.00 2018-03-28 17:42:21.912 087 11442.31 52.79 56830.32 88888.00 2018-03-28 17:42:22.412 087 11442.32 52.79 56830.27 88888.00 2018-03-28 17:42:22.912 087 11442.27 52.78 56830.27 88888.00 2018-03-28 17:42:23.412 087 11442.27 52.81 56830.27 88888.00 2018-03-28 17:42:23.912 087 11442.31 52.83 56830.22 88888.00 2018-03-28 17:42:24.412 087 11442.29 52.80 56830.24 88888.00 2018-03-28 17:42:24.912 087 11442.24 52.84 56830.33 88888.00 2018-03-28 17:42:25.412 087 11442.18 52.86 56830.34 88888.00 2018-03-28 17:42:25.912 087 11442.22 52.86 56830.28 88888.00 2018-03-28 17:42:26.412 087 11442.16 52.86 56830.19 88888.00 2018-03-28 17:42:26.912 087 11442.15 52.92 56830.15 88888.00 2018-03-28 17:42:27.412 087 11442.16 52.91 56830.19 88888.00 2018-03-28 17:42:27.912 087 11442.09 52.90 56830.20 88888.00 2018-03-28 17:42:28.412 087 11442.05 52.90 56830.20 88888.00 2018-03-28 17:42:28.912 087 11442.05 52.93 56830.19 88888.00 2018-03-28 17:42:29.412 087 11441.99 52.94 56830.14 88888.00 2018-03-28 17:42:29.912 087 11442.01 52.93 56830.16 88888.00 2018-03-28 17:42:30.412 087 11442.02 52.97 56830.20 88888.00 2018-03-28 17:42:30.912 087 11442.03 52.97 56830.19 88888.00 2018-03-28 17:42:31.412 087 11441.92 52.97 56830.19 88888.00 2018-03-28 17:42:31.912 087 11441.85 52.99 56830.27 88888.00 2018-03-28 17:42:32.412 087 11441.90 53.01 56830.24 88888.00 2018-03-28 17:42:32.912 087 11441.81 53.02 56830.21 88888.00 2018-03-28 17:42:33.412 087 11441.81 53.05 56830.24 88888.00 2018-03-28 17:42:33.912 087 11441.85 53.05 56830.22 88888.00 2018-03-28 17:42:34.412 087 11441.73 53.01 56830.27 88888.00 2018-03-28 17:42:34.912 087 11441.63 53.02 56830.24 88888.00 2018-03-28 17:42:35.412 087 11441.71 53.07 56830.20 88888.00 2018-03-28 17:42:35.912 087 11441.73 53.12 56830.19 88888.00 2018-03-28 17:42:36.412 087 11441.70 53.12 56830.14 88888.00 2018-03-28 17:42:36.912 087 11441.69 53.11 56830.14 88888.00 2018-03-28 17:42:37.412 087 11441.60 53.09 56830.19 88888.00 2018-03-28 17:42:37.912 087 11441.49 53.08 56830.27 88888.00 2018-03-28 17:42:38.412 087 11441.54 53.13 56830.28 88888.00 2018-03-28 17:42:38.912 087 11441.53 53.13 56830.27 88888.00 2018-03-28 17:42:39.412 087 11441.47 53.13 56830.24 88888.00 2018-03-28 17:42:39.912 087 11441.43 53.15 56830.21 88888.00 2018-03-28 17:42:40.412 087 11441.40 53.18 56830.21 88888.00 2018-03-28 17:42:40.912 087 11441.35 53.14 56830.24 88888.00 2018-03-28 17:42:41.412 087 11441.34 53.17 56830.20 88888.00 2018-03-28 17:42:41.912 087 11441.33 53.14 56830.19 88888.00 2018-03-28 17:42:42.412 087 11441.23 53.09 56830.18 88888.00 2018-03-28 17:42:42.912 087 11441.16 53.07 56830.20 88888.00 2018-03-28 17:42:43.412 087 11441.19 53.12 56830.19 88888.00 2018-03-28 17:42:43.912 087 11441.23 53.09 56830.21 88888.00 2018-03-28 17:42:44.412 087 11441.14 53.08 56830.27 88888.00 2018-03-28 17:42:44.912 087 11441.13 53.12 56830.28 88888.00 2018-03-28 17:42:45.412 087 11441.14 53.13 56830.39 88888.00 2018-03-28 17:42:45.912 087 11441.09 53.09 56830.46 88888.00 2018-03-28 17:42:46.412 087 11441.02 53.11 56830.48 88888.00 2018-03-28 17:42:46.912 087 11441.06 53.11 56830.47 88888.00 2018-03-28 17:42:47.412 087 11441.06 53.07 56830.51 88888.00 2018-03-28 17:42:47.912 087 11440.95 53.06 56830.50 88888.00 2018-03-28 17:42:48.412 087 11440.98 53.09 56830.50 88888.00 2018-03-28 17:42:48.912 087 11440.97 53.08 56830.48 88888.00 2018-03-28 17:42:49.412 087 11440.94 53.08 56830.53 88888.00 2018-03-28 17:42:49.912 087 11440.99 53.09 56830.51 88888.00 2018-03-28 17:42:50.412 087 11441.06 53.09 56830.48 88888.00 2018-03-28 17:42:50.912 087 11440.97 53.08 56830.57 88888.00 2018-03-28 17:42:51.412 087 11440.94 53.13 56830.63 88888.00 2018-03-28 17:42:51.912 087 11440.95 53.11 56830.59 88888.00 2018-03-28 17:42:52.412 087 11440.98 53.11 56830.60 88888.00 2018-03-28 17:42:52.912 087 11440.93 53.11 56830.65 88888.00 2018-03-28 17:42:53.412 087 11440.98 53.13 56830.69 88888.00 2018-03-28 17:42:53.912 087 11440.98 53.08 56830.70 88888.00 2018-03-28 17:42:54.412 087 11440.94 53.09 56830.77 88888.00 2018-03-28 17:42:54.912 087 11441.02 53.12 56830.79 88888.00 2018-03-28 17:42:55.412 087 11441.05 53.09 56830.77 88888.00 2018-03-28 17:42:55.912 087 11441.12 53.13 56830.79 88888.00 2018-03-28 17:42:56.412 087 11441.16 53.14 56830.79 88888.00 2018-03-28 17:42:56.912 087 11441.16 53.11 56830.83 88888.00 2018-03-28 17:42:57.412 087 11441.12 53.08 56830.86 88888.00 2018-03-28 17:42:57.912 087 11441.14 53.12 56830.92 88888.00 2018-03-28 17:42:58.412 087 11441.13 53.13 56830.91 88888.00 2018-03-28 17:42:58.912 087 11441.15 53.14 56830.90 88888.00 2018-03-28 17:42:59.412 087 11441.21 53.13 56830.83 88888.00 2018-03-28 17:42:59.912 087 11441.25 53.13 56830.90 88888.00 2018-03-28 17:43:00.412 087 11441.21 53.07 56830.96 88888.00 2018-03-28 17:43:00.912 087 11441.20 53.12 56830.98 88888.00 2018-03-28 17:43:02.412 087 11441.34 53.13 56830.90 88888.00 2018-03-28 17:43:02.912 087 11441.43 53.12 56830.92 88888.00 2018-03-28 17:43:03.412 087 11441.45 53.09 56830.97 88888.00 2018-03-28 17:43:03.912 087 11441.40 53.07 56831.02 88888.00 2018-03-28 17:43:04.412 087 11441.42 53.09 56830.95 88888.00 2018-03-28 17:43:04.912 087 11441.49 53.07 56830.87 88888.00 2018-03-28 17:43:05.412 087 11441.48 53.07 56830.85 88888.00 2018-03-28 17:43:05.912 087 11441.42 53.08 56830.93 88888.00 2018-03-28 17:43:06.412 087 11441.50 53.06 56830.96 88888.00 2018-03-28 17:43:06.912 087 11441.57 53.02 56830.90 88888.00 2018-03-28 17:43:07.412 087 11441.62 52.98 56830.91 88888.00 2018-03-28 17:43:07.912 087 11441.67 52.99 56830.98 88888.00 2018-03-28 17:43:08.412 087 11441.68 53.00 56830.96 88888.00 2018-03-28 17:43:08.912 087 11441.75 52.98 56830.87 88888.00 2018-03-28 17:43:09.412 087 11441.78 53.01 56830.89 88888.00 2018-03-28 17:43:09.912 087 11441.78 53.00 56830.89 88888.00 2018-03-28 17:43:10.412 087 11441.75 52.92 56830.89 88888.00 2018-03-28 17:43:10.912 087 11441.75 52.92 56830.82 88888.00 2018-03-28 17:43:11.913 087 11441.99 52.91 56830.73 88888.00 2018-03-28 17:43:12.413 087 11441.98 52.81 56830.73 88888.00 2018-03-28 17:43:12.913 087 11441.96 52.75 56830.80 88888.00 2018-03-28 17:43:13.413 087 11442.02 52.78 56830.80 88888.00 2018-03-28 17:43:13.913 087 11442.04 52.83 56830.79 88888.00 2018-03-28 17:43:14.413 087 11442.09 52.85 56830.73 88888.00 2018-03-28 17:43:14.913 087 11442.11 52.85 56830.67 88888.00 2018-03-28 17:43:15.413 087 11442.16 52.80 56830.59 88888.00 2018-03-28 17:43:15.913 087 11442.19 52.80 56830.58 88888.00 2018-03-28 17:43:16.413 087 11442.26 52.83 56830.51 88888.00 2018-03-28 17:43:16.913 087 11442.38 52.81 56830.48 88888.00 2018-03-28 17:43:17.413 087 11442.38 52.78 56830.53 88888.00 2018-03-28 17:43:17.913 087 11442.43 52.73 56830.52 88888.00 2018-03-28 17:43:18.413 087 11442.43 52.68 56830.50 88888.00 2018-03-28 17:43:18.913 087 11442.43 52.72 56830.40 88888.00 2018-03-28 17:43:19.413 087 11442.50 52.74 56830.41 88888.00 2018-03-28 17:43:19.913 087 11442.62 52.73 56830.40 88888.00 2018-03-28 17:43:20.413 087 11442.64 52.68 56830.33 88888.00 2018-03-28 17:43:20.913 087 11442.64 52.66 56830.29 88888.00 2018-03-28 17:43:21.413 087 11442.71 52.66 56830.28 88888.00 2018-03-28 17:43:21.913 087 11442.71 52.67 56830.26 88888.00 2018-03-28 17:43:22.413 087 11442.77 52.74 56830.22 88888.00 2018-03-28 17:43:22.913 087 11442.85 52.68 56830.16 88888.00 2018-03-28 17:43:23.413 087 11442.85 52.65 56830.12 88888.00 2018-03-28 17:43:23.913 087 11442.82 52.67 56830.14 88888.00 2018-03-28 17:43:24.413 087 11442.84 52.67 56830.16 88888.00 2018-03-28 17:43:24.913 087 11442.87 52.65 56830.09 88888.00 2018-03-28 17:43:25.413 087 11442.89 52.63 56830.06 88888.00 2018-03-28 17:43:25.913 087 11442.94 52.59 56830.09 88888.00 2018-03-28 17:43:26.413 087 11442.96 52.64 56830.05 88888.00 2018-03-28 17:43:26.913 087 11442.95 52.66 56829.99 88888.00 2018-03-28 17:43:27.413 087 11442.96 52.65 56829.97 88888.00 2018-03-28 17:43:27.913 087 11442.99 52.60 56829.99 88888.00 2018-03-28 17:43:28.413 087 11442.94 52.59 56829.90 88888.00 2018-03-28 17:43:28.913 087 11442.88 52.60 56829.87 88888.00 2018-03-28 17:43:29.413 087 11442.94 52.57 56829.82 88888.00 2018-03-28 17:43:29.913 087 11442.89 52.56 56829.82 88888.00 2018-03-28 17:43:30.413 087 11442.85 52.56 56829.77 88888.00 2018-03-28 17:43:30.913 087 11442.85 52.60 56829.77 88888.00 2018-03-28 17:43:31.413 087 11442.85 52.58 56829.81 88888.00 2018-03-28 17:43:31.913 087 11442.82 52.61 56829.82 88888.00 2018-03-28 17:43:32.413 087 11442.85 52.61 56829.77 88888.00 2018-03-28 17:43:32.913 087 11442.91 52.57 56829.70 88888.00 2018-03-28 17:43:33.413 087 11442.89 52.52 56829.73 88888.00 2018-03-28 17:43:33.913 087 11442.80 52.56 56829.76 88888.00 2018-03-28 17:43:34.413 087 11442.78 52.61 56829.79 88888.00 2018-03-28 17:43:34.913 087 11442.75 52.57 56829.77 88888.00 2018-03-28 17:43:35.413 087 11442.67 52.57 56829.80 88888.00 2018-03-28 17:43:35.913 087 11442.65 52.52 56829.79 88888.00 2018-03-28 17:43:36.413 087 11442.57 52.51 56829.75 88888.00 2018-03-28 17:43:36.913 087 11442.58 52.56 56829.81 88888.00 2018-03-28 17:43:37.413 087 11442.58 52.59 56829.84 88888.00 2018-03-28 17:43:37.913 087 11442.54 52.58 56829.83 88888.00 2018-03-28 17:43:38.413 087 11442.52 52.57 56829.83 88888.00 2018-03-28 17:43:38.913 087 11442.45 52.57 56829.88 88888.00 2018-03-28 17:43:39.413 087 11442.43 52.57 56829.89 88888.00 2018-03-28 17:43:39.913 087 11442.36 52.57 56829.94 88888.00 2018-03-28 17:43:40.413 087 11442.25 52.58 56829.96 88888.00 2018-03-28 17:43:40.913 087 11442.23 52.57 56829.93 88888.00 2018-03-28 17:43:41.413 087 11442.16 52.57 56829.99 88888.00 2018-03-28 17:43:41.913 087 11442.09 52.60 56830.05 88888.00 2018-03-28 17:43:42.413 087 11442.08 52.63 56830.10 88888.00 2018-03-28 17:43:42.913 087 11442.08 52.63 56830.12 88888.00 2018-03-28 17:43:43.413 087 11441.96 52.60 56830.09 88888.00 2018-03-28 17:43:43.913 087 11441.85 52.57 56830.10 88888.00 2018-03-28 17:43:44.413 087 11441.76 52.56 56830.14 88888.00 2018-03-28 17:43:44.913 087 11441.74 52.54 56830.22 88888.00 2018-03-28 17:43:45.413 087 11441.71 52.54 56830.20 88888.00 2018-03-28 17:43:45.913 087 11441.70 52.57 56830.21 88888.00 2018-03-28 17:43:46.413 087 11441.60 52.60 56830.28 88888.00 2018-03-28 17:43:46.913 087 11441.50 52.61 56830.32 88888.00 2018-03-28 17:43:47.413 087 11441.48 52.60 56830.33 88888.00 2018-03-28 17:43:47.913 087 11441.41 52.58 56830.42 88888.00 2018-03-28 17:43:48.413 087 11441.38 52.64 56830.50 88888.00 2018-03-28 17:43:48.913 087 11441.39 52.64 56830.48 88888.00 2018-03-28 17:43:49.413 087 11441.29 52.61 56830.52 88888.00 2018-03-28 17:43:49.913 087 11441.20 52.60 56830.59 88888.00 2018-03-28 17:43:50.413 087 11441.12 52.64 56830.67 88888.00 2018-03-28 17:43:50.913 087 11441.08 52.68 56830.73 88888.00 2018-03-28 17:43:51.413 087 11441.01 52.71 56830.79 88888.00 2018-03-28 17:43:51.913 087 11440.98 52.74 56830.80 88888.00 2018-03-28 17:43:52.413 087 11440.98 52.71 56830.85 88888.00 2018-03-28 17:43:52.913 087 11440.92 52.73 56830.90 88888.00 2018-03-28 17:43:53.413 087 11440.83 52.72 56830.97 88888.00 2018-03-28 17:43:53.913 087 11440.80 52.78 56830.98 88888.00 2018-03-28 17:43:54.413 087 11440.74 52.81 56830.99 88888.00 2018-03-28 17:43:54.913 087 11440.70 52.79 56831.10 88888.00 2018-03-28 17:43:55.413 087 11440.60 52.83 56831.15 88888.00 2018-03-28 17:43:55.913 087 11440.62 52.84 56831.21 88888.00 2018-03-28 17:43:56.413 087 11440.58 52.85 56831.27 88888.00 2018-03-28 17:43:56.913 087 11440.48 52.86 56831.35 88888.00 2018-03-28 17:43:57.413 087 11440.48 52.90 56831.41 88888.00 2018-03-28 17:43:57.913 087 11440.45 52.90 56831.41 88888.00 2018-03-28 17:43:58.413 087 11440.38 52.91 56831.43 88888.00 2018-03-28 17:43:58.913 087 11440.36 52.92 56831.50 88888.00 2018-03-28 17:43:59.413 087 11440.34 52.93 56831.54 88888.00 2018-03-28 17:43:59.913 087 11440.31 52.98 56831.64 88888.00 2018-03-28 17:44:00.413 087 11440.29 53.00 56831.69 88888.00 2018-03-28 17:44:00.913 087 11440.22 53.00 56831.70 88888.00 2018-03-28 17:44:01.413 087 11440.20 53.04 56831.76 88888.00 2018-03-28 17:44:01.913 087 11440.15 53.05 56831.83 88888.00 2018-03-28 17:44:02.413 087 11440.15 53.11 56831.88 88888.00 2018-03-28 17:44:02.913 087 11440.13 53.14 56831.93 88888.00 2018-03-28 17:44:03.413 087 11440.09 53.18 56831.96 88888.00 2018-03-28 17:44:03.913 087 11440.10 53.21 56832.00 88888.00 2018-03-28 17:44:04.413 087 11440.06 53.18 56832.01 88888.00 2018-03-28 17:44:04.913 087 11440.03 53.19 56832.08 88888.00 2018-03-28 17:44:05.413 087 11440.08 53.24 56832.08 88888.00 2018-03-28 17:44:05.913 087 11440.08 53.27 56832.10 88888.00 2018-03-28 17:44:06.413 087 11439.94 53.32 56832.08 88888.00 2018-03-28 17:44:06.913 087 11439.96 53.34 56832.12 88888.00 2018-03-28 17:44:07.413 087 11439.99 53.34 56832.13 88888.00 2018-03-28 17:44:07.913 087 11439.94 53.35 56832.14 88888.00 2018-03-28 17:44:08.413 087 11439.97 53.42 56832.20 88888.00 2018-03-28 17:44:08.913 087 11440.01 53.49 56832.17 88888.00 2018-03-28 17:44:09.413 087 11439.97 53.42 56832.20 88888.00 2018-03-28 17:44:09.913 087 11440.03 53.46 56832.21 88888.00 2018-03-28 17:44:10.413 087 11440.04 53.53 56832.17 88888.00 2018-03-28 17:44:10.913 087 11440.06 53.53 56832.17 88888.00 2018-03-28 17:44:11.413 087 11440.01 53.52 56832.17 88888.00 2018-03-28 17:44:11.913 087 11440.08 53.51 56832.15 88888.00 2018-03-28 17:44:12.413 087 11440.10 53.56 56832.07 88888.00 2018-03-28 17:44:12.913 087 11440.07 53.61 56832.05 88888.00 2018-03-28 17:44:13.413 087 11440.11 53.63 56832.10 88888.00 2018-03-28 17:44:13.913 087 11440.15 53.61 56832.04 88888.00 2018-03-28 17:44:14.413 087 11440.13 53.65 56832.05 88888.00 2018-03-28 17:44:14.913 087 11440.17 53.66 56832.01 88888.00 2018-03-28 17:44:15.413 087 11440.18 53.66 56831.98 88888.00 2018-03-28 17:44:15.913 087 11440.23 53.69 56831.96 88888.00 2018-03-28 17:44:16.413 087 11440.24 53.77 56831.91 88888.00 2018-03-28 17:44:16.913 087 11440.28 53.79 56831.88 88888.00 2018-03-28 17:44:17.413 087 11440.31 53.77 56831.88 88888.00 2018-03-28 17:44:17.913 087 11440.34 53.80 56831.76 88888.00 2018-03-28 17:44:18.413 087 11440.42 53.81 56831.70 88888.00 2018-03-28 17:44:18.913 087 11440.45 53.76 56831.63 88888.00 2018-03-28 17:44:19.413 087 11440.37 53.76 56831.61 88888.00 2018-03-28 17:44:19.913 087 11440.44 53.81 56831.56 88888.00 2018-03-28 17:44:20.413 087 11440.52 53.80 56831.50 88888.00 2018-03-28 17:44:20.913 087 11440.49 53.75 56831.42 88888.00 2018-03-28 17:44:21.413 087 11440.55 53.76 56831.36 88888.00 2018-03-28 17:44:21.913 087 11440.62 53.77 56831.35 88888.00 2018-03-28 17:44:22.413 087 11440.62 53.72 56831.34 88888.00 2018-03-28 17:44:22.913 087 11440.60 53.73 56831.31 88888.00 2018-03-28 17:44:23.413 087 11440.71 53.69 56831.22 88888.00 2018-03-28 17:44:23.913 087 11440.71 53.67 56831.10 88888.00 2018-03-28 17:44:24.913 087 11440.78 53.72 56830.97 88888.00 2018-03-28 17:44:25.413 087 11440.85 53.69 56830.97 88888.00 2018-03-28 17:44:25.913 087 11440.83 53.68 56830.96 88888.00 2018-03-28 17:44:26.413 087 11440.84 53.70 56830.89 88888.00 2018-03-28 17:44:26.913 087 11440.93 53.68 56830.85 88888.00 2018-03-28 17:44:27.413 087 11440.91 53.65 56830.72 88888.00 2018-03-28 17:44:27.913 087 11440.91 53.60 56830.65 88888.00 2018-03-28 17:44:28.413 087 11441.01 53.58 56830.58 88888.00 2018-03-28 17:44:28.913 087 11440.99 53.59 56830.52 88888.00 2018-03-28 17:44:29.413 087 11440.97 53.58 56830.51 88888.00 2018-03-28 17:44:29.913 087 11441.06 53.59 56830.47 88888.00 2018-03-28 17:44:30.413 087 11441.05 53.56 56830.40 88888.00 2018-03-28 17:44:30.913 087 11441.07 53.58 56830.33 88888.00 2018-03-28 17:44:31.413 087 11441.11 53.58 56830.24 88888.00 2018-03-28 17:44:31.913 087 11441.16 53.55 56830.13 88888.00 2018-03-28 17:44:32.413 087 11441.11 53.55 56830.13 88888.00 2018-03-28 17:44:32.913 087 11441.16 53.58 56830.05 88888.00 2018-03-28 17:44:33.413 087 11441.20 53.53 56830.03 88888.00 2018-03-28 17:44:33.913 087 11441.15 53.49 56830.02 88888.00 2018-03-28 17:44:34.413 087 11441.15 53.48 56830.00 88888.00 2018-03-28 17:44:34.913 087 11441.19 53.49 56829.96 88888.00 2018-03-28 17:44:35.413 087 11441.19 53.48 56829.94 88888.00 2018-03-28 17:44:35.913 087 11441.20 53.52 56829.88 88888.00 2018-03-28 17:44:36.413 087 11441.21 53.47 56829.80 88888.00 2018-03-28 17:44:36.913 087 11441.25 53.46 56829.75 88888.00 2018-03-28 17:44:37.413 087 11441.21 53.41 56829.76 88888.00 2018-03-28 17:44:37.913 087 11441.21 53.32 56829.75 88888.00 2018-03-28 17:44:38.413 087 11441.25 53.38 56829.69 88888.00 2018-03-28 17:44:38.913 087 11441.15 53.40 56829.70 88888.00 2018-03-28 17:44:39.413 087 11441.23 53.42 56829.69 88888.00 2018-03-28 17:44:39.913 087 11441.29 53.46 56829.69 88888.00 2018-03-28 17:44:40.413 087 11441.25 53.47 56829.65 88888.00 2018-03-28 17:44:40.913 087 11441.22 53.48 56829.62 88888.00 2018-03-28 17:44:41.413 087 11441.23 53.47 56829.67 88888.00 2018-03-28 17:44:41.913 087 11441.20 53.47 56829.68 88888.00 2018-03-28 17:44:42.913 087 11441.20 53.49 56829.54 88888.00 2018-03-28 17:44:43.413 087 11441.21 53.51 56829.50 88888.00 2018-03-28 17:44:43.913 087 11441.15 53.46 56829.48 88888.00 2018-03-28 17:44:44.413 087 11441.21 53.54 56829.48 88888.00 2018-03-28 17:44:44.913 087 11441.22 53.54 56829.47 88888.00 2018-03-28 17:44:45.413 087 11441.19 53.55 56829.47 88888.00 2018-03-28 17:44:45.913 087 11441.14 53.56 56829.48 88888.00 2018-03-28 17:44:46.413 087 11441.13 53.53 56829.49 88888.00 2018-03-28 17:44:46.913 087 11441.11 53.51 56829.47 88888.00 2018-03-28 17:44:47.413 087 11441.06 53.55 56829.43 88888.00 2018-03-28 17:44:47.913 087 11441.12 53.63 56829.48 88888.00 2018-03-28 17:44:48.413 087 11441.11 53.69 56829.49 88888.00 2018-03-28 17:44:48.913 087 11441.02 53.65 56829.48 88888.00 2018-03-28 17:44:49.413 087 11441.08 53.66 56829.52 88888.00 2018-03-28 17:44:49.913 087 11441.04 53.65 56829.55 88888.00 2018-03-28 17:44:50.413 087 11440.93 53.68 56829.56 88888.00 2018-03-28 17:44:50.913 087 11440.98 53.69 56829.54 88888.00 2018-03-28 17:44:51.413 087 11441.05 53.67 56829.55 88888.00 2018-03-28 17:44:51.913 087 11441.00 53.68 56829.55 88888.00 2018-03-28 17:44:52.413 087 11440.95 53.70 56829.56 88888.00 2018-03-28 17:44:52.913 087 11440.98 53.72 56829.64 88888.00 2018-03-28 17:44:53.413 087 11440.92 53.80 56829.64 88888.00 2018-03-28 17:44:53.913 087 11440.87 53.89 56829.63 88888.00 2018-03-28 17:44:54.413 087 11440.92 53.90 56829.65 88888.00 2018-03-28 17:44:54.913 087 11440.91 53.94 56829.65 88888.00 2018-03-28 17:44:55.413 087 11440.83 53.99 56829.63 88888.00 2018-03-28 17:44:56.413 087 11440.83 54.01 56829.73 88888.00 2018-03-28 17:44:56.913 087 11440.76 54.10 56829.73 88888.00 2018-03-28 17:44:57.413 087 11440.70 54.26 56829.80 88888.00 2018-03-28 17:44:57.913 087 11440.73 54.26 56829.76 88888.00 2018-03-28 17:44:58.413 087 11440.69 54.21 56829.75 88888.00 2018-03-28 17:44:58.913 087 11440.67 54.23 56829.76 88888.00 2018-03-28 17:44:59.413 087 11440.66 54.23 56829.77 88888.00 2018-03-28 17:44:59.913 087 11440.65 54.26 56829.82 88888.00 2018-03-28 17:45:00.413 087 11440.62 54.22 56829.86 88888.00 2018-03-28 17:45:00.913 087 11440.59 54.28 56829.83 88888.00 2018-03-28 17:45:01.413 087 11440.60 54.31 56829.82 88888.00 2018-03-28 17:45:01.913 087 11440.56 54.35 56829.86 88888.00 2018-03-28 17:45:02.413 087 11440.51 54.38 56829.87 88888.00 2018-03-28 17:45:02.913 087 11440.51 54.41 56829.87 88888.00 2018-03-28 17:45:03.413 087 11440.48 54.45 56829.90 88888.00 2018-03-28 17:45:03.913 087 11440.45 54.51 56829.89 88888.00 2018-03-28 17:45:04.413 087 11440.45 54.51 56829.87 88888.00 2018-03-28 17:45:04.913 087 11440.42 54.51 56829.86 88888.00 2018-03-28 17:45:05.413 087 11440.35 54.61 56829.93 88888.00 2018-03-28 17:45:05.913 087 11440.34 54.63 56829.97 88888.00 2018-03-28 17:45:06.404 087 11440.27 54.65 56830.00 88888.00 2018-03-28 17:45:06.904 087 11440.18 54.65 56829.99 88888.00 2018-03-28 17:45:07.404 087 11440.18 54.67 56830.05 88888.00 2018-03-28 17:45:07.904 087 11440.23 54.70 56830.06 88888.00 2018-03-28 17:45:08.404 087 11440.18 54.76 56830.01 88888.00 2018-03-28 17:45:08.904 087 11440.18 54.82 56829.95 88888.00 2018-03-28 17:45:09.404 087 11440.22 54.84 56829.99 88888.00 2018-03-28 17:45:09.904 087 11440.20 54.82 56830.05 88888.00 2018-03-28 17:45:10.404 087 11440.14 54.82 56830.08 88888.00 2018-03-28 17:45:10.904 087 11440.10 54.89 56830.08 88888.00 2018-03-28 17:45:11.404 087 11440.06 54.90 56830.01 88888.00 2018-03-28 17:45:11.904 087 11440.01 54.95 56829.93 88888.00 2018-03-28 17:45:12.404 087 11440.01 55.01 56829.96 88888.00 2018-03-28 17:45:12.904 087 11440.06 54.97 56830.00 88888.00 2018-03-28 17:45:13.404 087 11439.95 54.99 56830.08 88888.00 2018-03-28 17:45:13.904 087 11439.90 55.05 56830.09 88888.00 2018-03-28 17:45:14.404 087 11439.96 55.04 56830.13 88888.00 2018-03-28 17:45:14.904 087 11439.92 55.03 56830.05 88888.00 2018-03-28 17:45:15.404 087 11439.92 55.06 56830.06 88888.00 2018-03-28 17:45:15.904 087 11439.95 55.08 56830.13 88888.00 2018-03-28 17:45:16.404 087 11439.89 55.08 56830.19 88888.00 2018-03-28 17:45:16.904 087 11439.93 55.10 56830.13 88888.00 2018-03-28 17:45:17.404 087 11439.95 55.12 56830.10 88888.00 2018-03-28 17:45:17.904 087 11439.87 55.13 56830.09 88888.00 2018-03-28 17:45:18.404 087 11439.86 55.12 56830.13 88888.00 2018-03-28 17:45:18.904 087 11439.94 55.13 56830.16 88888.00 2018-03-28 17:45:19.404 087 11439.89 55.18 56830.13 88888.00 2018-03-28 17:45:19.904 087 11439.90 55.19 56830.16 88888.00 2018-03-28 17:45:20.404 087 11439.92 55.22 56830.20 88888.00 2018-03-28 17:45:20.904 087 11439.96 55.23 56830.24 88888.00 2018-03-28 17:45:21.404 087 11439.94 55.21 56830.18 88888.00 2018-03-28 17:45:21.904 087 11439.94 55.23 56830.21 88888.00 2018-03-28 17:45:22.404 087 11440.01 55.22 56830.20 88888.00 2018-03-28 17:45:22.904 087 11440.04 55.23 56830.24 88888.00 2018-03-28 17:45:23.404 087 11440.08 55.23 56830.27 88888.00 2018-03-28 17:45:23.904 087 11440.08 55.24 56830.28 88888.00 2018-03-28 17:45:24.404 087 11440.13 55.22 56830.27 88888.00 2018-03-28 17:45:24.904 087 11440.20 55.25 56830.26 88888.00 2018-03-28 17:45:25.404 087 11440.25 55.23 56830.22 88888.00 2018-03-28 17:45:25.904 087 11440.25 55.23 56830.24 88888.00 2018-03-28 17:45:26.404 087 11440.24 55.24 56830.32 88888.00 2018-03-28 17:45:26.904 087 11440.34 55.24 56830.34 88888.00 2018-03-28 17:45:27.404 087 11440.46 55.29 56830.34 88888.00 2018-03-28 17:45:27.904 087 11440.46 55.23 56830.32 88888.00 2018-03-28 17:45:28.404 087 11440.51 55.18 56830.32 88888.00 2018-03-28 17:45:28.904 087 11440.50 55.19 56830.32 88888.00 2018-03-28 17:45:29.404 087 11440.56 55.18 56830.31 88888.00 2018-03-28 17:45:29.904 087 11440.59 55.17 56830.26 88888.00 2018-03-28 17:45:30.404 087 11440.69 55.15 56830.28 88888.00 2018-03-28 17:45:30.904 087 11440.76 55.11 56830.20 88888.00 2018-03-28 17:45:31.404 087 11440.76 55.10 56830.20 88888.00 2018-03-28 17:45:31.904 087 11440.76 55.11 56830.24 88888.00 2018-03-28 17:45:32.404 087 11440.87 55.05 56830.22 88888.00 2018-03-28 17:45:32.904 087 11440.93 55.01 56830.16 88888.00 2018-03-28 17:45:33.404 087 11441.01 55.01 56830.20 88888.00 2018-03-28 17:45:33.904 087 11441.15 54.99 56830.21 88888.00 2018-03-28 17:45:34.404 087 11441.18 54.99 56830.19 88888.00 2018-03-28 17:45:34.904 087 11441.19 54.97 56830.15 88888.00 2018-03-28 17:45:35.404 087 11441.26 54.95 56830.15 88888.00 2018-03-28 17:45:35.904 087 11441.33 54.96 56830.15 88888.00 2018-03-28 17:45:36.404 087 11441.29 54.92 56830.09 88888.00 2018-03-28 17:45:36.904 087 11441.41 54.91 56830.08 88888.00 2018-03-28 17:45:37.904 087 11441.56 54.90 56829.97 88888.00 2018-03-28 17:45:38.404 087 11441.60 54.91 56829.94 88888.00 2018-03-28 17:45:38.904 087 11441.66 54.89 56829.94 88888.00 2018-03-28 17:45:39.404 087 11441.71 54.89 56829.89 88888.00 2018-03-28 17:45:39.904 087 11441.69 54.88 56829.86 88888.00 2018-03-28 17:45:40.404 087 11441.83 54.85 56829.83 88888.00 2018-03-28 17:45:40.904 087 11441.88 54.82 56829.77 88888.00 2018-03-28 17:45:41.404 087 11441.94 54.78 56829.77 88888.00 2018-03-28 17:45:41.904 087 11442.02 54.81 56829.81 88888.00 2018-03-28 17:45:42.404 087 11442.06 54.81 56829.74 88888.00 2018-03-28 17:45:42.904 087 11442.13 54.75 56829.70 88888.00 2018-03-28 17:45:43.404 087 11442.16 54.72 56829.74 88888.00 2018-03-28 17:45:43.904 087 11442.24 54.68 56829.73 88888.00 2018-03-28 17:45:44.404 087 11442.30 54.69 56829.64 88888.00 2018-03-28 17:45:44.904 087 11442.33 54.69 56829.61 88888.00 2018-03-28 17:45:45.404 087 11442.37 54.70 56829.54 88888.00 2018-03-28 17:45:45.904 087 11442.43 54.68 56829.50 88888.00 2018-03-28 17:45:46.404 087 11442.44 54.67 56829.55 88888.00 2018-03-28 17:45:46.904 087 11442.51 54.71 56829.55 88888.00 2018-03-28 17:45:47.404 087 11442.59 54.69 56829.50 88888.00 2018-03-28 17:45:47.904 087 11442.62 54.69 56829.36 88888.00 2018-03-28 17:45:48.404 087 11442.67 54.69 56829.34 88888.00 2018-03-28 17:45:48.904 087 11442.74 54.72 56829.29 88888.00 2018-03-28 17:45:49.404 087 11442.75 54.71 56829.20 88888.00 2018-03-28 17:45:49.904 087 11442.80 54.70 56829.18 88888.00 2018-03-28 17:45:50.404 087 11442.88 54.67 56829.19 88888.00 2018-03-28 17:45:50.904 087 11442.89 54.61 56829.22 88888.00 2018-03-28 17:45:51.404 087 11442.92 54.62 56829.12 88888.00 2018-03-28 17:45:51.904 087 11442.96 54.67 56829.06 88888.00 2018-03-28 17:45:52.404 087 11442.99 54.63 56828.97 88888.00 2018-03-28 17:45:52.904 087 11442.95 54.60 56828.93 88888.00 2018-03-28 17:45:53.404 087 11442.96 54.51 56828.94 88888.00 2018-03-28 17:45:53.904 087 11443.00 54.45 56828.91 88888.00 2018-03-28 17:45:54.404 087 11442.99 54.49 56828.90 88888.00 2018-03-28 17:45:54.904 087 11443.02 54.54 56828.86 88888.00 2018-03-28 17:45:55.404 087 11443.12 54.56 56828.78 88888.00 2018-03-28 17:45:55.904 087 11443.07 54.49 56828.75 88888.00 2018-03-28 17:45:56.404 087 11443.08 54.50 56828.73 88888.00 2018-03-28 17:45:56.904 087 11443.15 54.48 56828.70 88888.00 2018-03-28 17:45:57.404 087 11443.17 54.44 56828.70 88888.00 2018-03-28 17:45:57.904 087 11443.08 54.43 56828.64 88888.00 2018-03-28 17:45:58.404 087 11443.14 54.45 56828.64 88888.00 2018-03-28 17:45:58.904 087 11443.14 54.42 56828.60 88888.00 2018-03-28 17:45:59.404 087 11443.09 54.38 56828.55 88888.00 2018-03-28 17:45:59.904 087 11443.09 54.38 56828.57 88888.00 2018-03-28 17:46:00.404 087 11443.20 54.28 56828.55 88888.00 2018-03-28 17:46:00.904 087 11443.17 54.24 56828.54 88888.00 2018-03-28 17:46:01.404 087 11443.15 54.33 56828.53 88888.00 2018-03-28 17:46:01.904 087 11443.19 54.35 56828.51 88888.00 2018-03-28 17:46:02.404 087 11443.20 54.35 56828.43 88888.00 2018-03-28 17:46:02.904 087 11443.22 54.31 56828.45 88888.00 2018-03-28 17:46:03.404 087 11443.19 54.28 56828.39 88888.00 2018-03-28 17:46:03.904 087 11443.20 54.27 56828.40 88888.00 2018-03-28 17:46:04.404 087 11443.20 54.23 56828.39 88888.00 2018-03-28 17:46:04.904 087 11443.17 54.27 56828.30 88888.00 2018-03-28 17:46:05.404 087 11443.23 54.26 56828.29 88888.00 2018-03-28 17:46:05.904 087 11443.29 54.24 56828.29 88888.00 2018-03-28 17:46:06.404 087 11443.20 54.26 56828.34 88888.00 2018-03-28 17:46:06.904 087 11443.23 54.24 56828.35 88888.00 2018-03-28 17:46:07.404 087 11443.22 54.19 56828.28 88888.00 2018-03-28 17:46:07.904 087 11443.20 54.20 56828.25 88888.00 2018-03-28 17:46:08.404 087 11443.31 54.22 56828.33 88888.00 2018-03-28 17:46:08.904 087 11443.30 54.19 56828.40 88888.00 2018-03-28 17:46:09.404 087 11443.23 54.16 56828.42 88888.00 2018-03-28 17:46:09.904 087 11443.20 54.15 56828.42 88888.00 2018-03-28 17:46:10.404 087 11443.22 54.13 56828.42 88888.00 2018-03-28 17:46:10.904 087 11443.24 54.11 56828.40 88888.00 2018-03-28 17:46:11.404 087 11443.28 54.15 56828.34 88888.00 2018-03-28 17:46:11.904 087 11443.28 54.15 56828.39 88888.00 2018-03-28 17:46:12.404 087 11443.24 54.11 56828.40 88888.00 2018-03-28 17:46:12.904 087 11443.21 54.16 56828.39 88888.00 2018-03-28 17:46:13.404 087 11443.27 54.17 56828.42 88888.00 2018-03-28 17:46:13.904 087 11443.26 54.19 56828.38 88888.00 2018-03-28 17:46:14.404 087 11443.22 54.15 56828.36 88888.00 2018-03-28 17:46:14.904 087 11443.27 54.15 56828.40 88888.00 2018-03-28 17:46:15.404 087 11443.21 54.17 56828.39 88888.00 2018-03-28 17:46:15.904 087 11443.14 54.15 56828.41 88888.00 2018-03-28 17:46:16.404 087 11443.12 54.16 56828.45 88888.00 2018-03-28 17:46:16.904 087 11443.20 54.19 56828.41 88888.00 2018-03-28 17:46:17.404 087 11443.13 54.24 56828.42 88888.00 2018-03-28 17:46:17.904 087 11443.13 54.31 56828.43 88888.00 2018-03-28 17:46:18.404 087 11443.17 54.31 56828.47 88888.00 2018-03-28 17:46:18.904 087 11443.10 54.29 56828.51 88888.00 2018-03-28 17:46:19.404 087 11443.06 54.34 56828.58 88888.00 2018-03-28 17:46:19.904 087 11443.01 54.33 56828.61 88888.00 2018-03-28 17:46:20.404 087 11443.01 54.28 56828.62 88888.00 2018-03-28 17:46:20.904 087 11443.00 54.26 56828.65 88888.00 2018-03-28 17:46:21.404 087 11442.99 54.22 56828.65 88888.00 2018-03-28 17:46:21.904 087 11442.99 54.30 56828.70 88888.00 2018-03-28 17:46:22.404 087 11442.89 54.34 56828.74 88888.00 2018-03-28 17:46:22.904 087 11442.81 54.35 56828.72 88888.00 2018-03-28 17:46:23.404 087 11442.91 54.31 56828.72 88888.00 2018-03-28 17:46:23.904 087 11442.88 54.29 56828.77 88888.00 2018-03-28 17:46:24.404 087 11442.88 54.35 56828.79 88888.00 2018-03-28 17:46:24.904 087 11442.92 54.38 56828.83 88888.00 2018-03-28 17:46:25.404 087 11442.84 54.38 56828.85 88888.00 2018-03-28 17:46:25.904 087 11442.67 54.37 56828.91 88888.00 2018-03-28 17:46:26.404 087 11442.70 54.41 56828.96 88888.00 2018-03-28 17:46:26.904 087 11442.72 54.42 56828.98 88888.00 2018-03-28 17:46:27.404 087 11442.66 54.41 56828.98 88888.00 2018-03-28 17:46:27.904 087 11442.64 54.43 56828.99 88888.00 2018-03-28 17:46:28.404 087 11442.65 54.44 56829.05 88888.00 2018-03-28 17:46:28.904 087 11442.57 54.43 56829.11 88888.00 2018-03-28 17:46:29.404 087 11442.53 54.42 56829.16 88888.00 2018-03-28 17:46:29.904 087 11442.55 54.43 56829.16 88888.00 2018-03-28 17:46:30.404 087 11442.54 54.38 56829.15 88888.00 2018-03-28 17:46:30.904 087 11442.52 54.35 56829.18 88888.00 2018-03-28 17:46:31.404 087 11442.50 54.37 56829.11 88888.00 2018-03-28 17:46:31.904 087 11442.51 54.38 56829.13 88888.00 2018-03-28 17:46:32.404 087 11442.43 54.37 56829.29 88888.00 2018-03-28 17:46:32.904 087 11442.38 54.44 56829.39 88888.00 2018-03-28 17:46:33.404 087 11442.41 54.38 56829.39 88888.00 2018-03-28 17:46:33.904 087 11442.31 54.38 56829.37 88888.00 2018-03-28 17:46:34.404 087 11442.33 54.42 56829.39 88888.00 2018-03-28 17:46:34.904 087 11442.33 54.41 56829.43 88888.00 2018-03-28 17:46:35.404 087 11442.29 54.41 56829.50 88888.00 2018-03-28 17:46:35.904 087 11442.20 54.44 56829.48 88888.00 2018-03-28 17:46:36.404 087 11442.23 54.49 56829.52 88888.00 2018-03-28 17:46:36.904 087 11442.20 54.49 56829.57 88888.00 2018-03-28 17:46:37.404 087 11442.19 54.55 56829.61 88888.00 2018-03-28 17:46:37.904 087 11442.22 54.57 56829.62 88888.00 2018-03-28 17:46:38.404 087 11442.23 54.50 56829.63 88888.00 2018-03-28 17:46:39.404 087 11442.09 54.54 56829.67 88888.00 2018-03-28 17:46:39.904 087 11442.17 54.56 56829.64 88888.00 2018-03-28 17:46:40.404 087 11442.17 54.60 56829.67 88888.00 2018-03-28 17:46:40.904 087 11442.15 54.62 56829.68 88888.00 2018-03-28 17:46:41.404 087 11442.16 54.65 56829.75 88888.00 2018-03-28 17:46:41.904 087 11442.08 54.67 56829.84 88888.00 2018-03-28 17:46:42.404 087 11442.05 54.65 56829.83 88888.00 2018-03-28 17:46:42.904 087 11442.08 54.70 56829.84 88888.00 2018-03-28 17:46:43.404 087 11442.10 54.69 56829.86 88888.00 2018-03-28 17:46:43.904 087 11442.04 54.70 56829.84 88888.00 2018-03-28 17:46:44.404 087 11442.08 54.71 56829.83 88888.00 2018-03-28 17:46:44.904 087 11442.13 54.76 56829.81 88888.00 2018-03-28 17:46:45.404 087 11442.10 54.76 56829.88 88888.00 2018-03-28 17:46:45.904 087 11442.09 54.77 56829.90 88888.00 2018-03-28 17:46:46.404 087 11442.17 54.77 56829.86 88888.00 2018-03-28 17:46:46.904 087 11442.15 54.81 56829.84 88888.00 2018-03-28 17:46:47.404 087 11442.16 54.85 56829.84 88888.00 2018-03-28 17:46:47.904 087 11442.26 54.87 56829.82 88888.00 2018-03-28 17:46:48.404 087 11442.29 54.89 56829.80 88888.00 2018-03-28 17:46:48.904 087 11442.25 54.89 56829.86 88888.00 2018-03-28 17:46:49.404 087 11442.24 54.90 56829.86 88888.00 2018-03-28 17:46:49.904 087 11442.23 54.90 56829.80 88888.00 2018-03-28 17:46:50.404 087 11442.22 54.89 56829.82 88888.00 2018-03-28 17:46:50.904 087 11442.22 54.89 56829.77 88888.00 2018-03-28 17:46:51.404 087 11442.24 54.90 56829.71 88888.00 2018-03-28 17:46:51.904 087 11442.24 54.91 56829.67 88888.00 2018-03-28 17:46:52.404 087 11442.23 54.90 56829.68 88888.00 2018-03-28 17:46:52.904 087 11442.29 54.89 56829.61 88888.00 2018-03-28 17:46:53.404 087 11442.27 54.90 56829.49 88888.00 2018-03-28 17:46:53.904 087 11442.30 54.90 56829.42 88888.00 2018-03-28 17:46:54.404 087 11442.39 54.94 56829.45 88888.00 2018-03-28 17:46:54.904 087 11442.44 54.91 56829.38 88888.00 2018-03-28 17:46:55.404 087 11442.37 54.89 56829.32 88888.00 2018-03-28 17:46:55.904 087 11442.48 54.87 56829.20 88888.00 2018-03-28 17:46:56.404 087 11442.54 54.87 56829.17 88888.00 2018-03-28 17:46:56.904 087 11442.51 54.84 56829.10 88888.00 2018-03-28 17:46:57.404 087 11442.54 54.85 56829.03 88888.00 2018-03-28 17:46:57.904 087 11442.64 54.87 56829.00 88888.00 2018-03-28 17:46:58.404 087 11442.60 54.82 56828.93 88888.00 2018-03-28 17:46:58.904 087 11442.53 54.81 56828.90 88888.00 2018-03-28 17:46:59.404 087 11442.67 54.87 56828.79 88888.00 2018-03-28 17:46:59.904 087 11442.71 54.79 56828.70 88888.00 2018-03-28 17:47:00.905 087 11442.71 54.75 56828.54 88888.00 2018-03-28 17:47:01.405 087 11442.72 54.71 56828.51 88888.00 2018-03-28 17:47:01.905 087 11442.62 54.69 56828.45 88888.00 2018-03-28 17:47:02.405 087 11442.70 54.68 56828.38 88888.00 2018-03-28 17:47:02.905 087 11442.78 54.65 56828.29 88888.00 2018-03-28 17:47:03.405 087 11442.77 54.63 56828.26 88888.00 2018-03-28 17:47:03.905 087 11442.80 54.62 56828.19 88888.00 2018-03-28 17:47:04.405 087 11442.81 54.64 56828.14 88888.00 2018-03-28 17:47:04.905 087 11442.81 54.61 56828.06 88888.00 2018-03-28 17:47:05.405 087 11442.80 54.60 56827.96 88888.00 2018-03-28 17:47:05.905 087 11442.87 54.62 56827.85 88888.00 2018-03-28 17:47:06.405 087 11442.88 54.56 56827.71 88888.00 2018-03-28 17:47:06.905 087 11442.82 54.49 56827.57 88888.00 2018-03-28 17:47:07.405 087 11442.86 54.47 56827.51 88888.00 2018-03-28 17:47:07.905 087 11442.89 54.45 56827.48 88888.00 2018-03-28 17:47:08.405 087 11442.84 54.41 56827.48 88888.00 2018-03-28 17:47:08.905 087 11442.86 54.45 56827.42 88888.00 2018-03-28 17:47:09.405 087 11442.94 54.42 56827.30 88888.00 2018-03-28 17:47:09.905 087 11442.88 54.35 56827.21 88888.00 2018-03-28 17:47:10.905 087 11442.92 54.33 56827.13 88888.00 2018-03-28 17:47:11.405 087 11442.95 54.27 56827.10 88888.00 2018-03-28 17:47:11.905 087 11442.80 54.19 56827.06 88888.00 2018-03-28 17:47:12.405 087 11442.82 54.17 56827.00 88888.00 2018-03-28 17:47:12.905 087 11442.86 54.11 56826.95 88888.00 2018-03-28 17:47:13.405 087 11442.79 54.08 56826.87 88888.00 2018-03-28 17:47:13.905 087 11442.78 54.03 56826.91 88888.00 2018-03-28 17:47:14.405 087 11442.84 54.01 56826.91 88888.00 2018-03-28 17:47:14.905 087 11442.74 54.01 56826.82 88888.00 2018-03-28 17:47:15.405 087 11442.74 53.99 56826.82 88888.00 2018-03-28 17:47:15.905 087 11442.71 53.93 56826.79 88888.00 2018-03-28 17:47:16.405 087 11442.68 53.88 56826.74 88888.00 2018-03-28 17:47:16.905 087 11442.65 53.85 56826.80 88888.00 2018-03-28 17:47:17.405 087 11442.67 53.83 56826.80 88888.00 2018-03-28 17:47:17.905 087 11442.70 53.80 56826.78 88888.00 2018-03-28 17:47:18.905 087 11442.55 53.72 56826.76 88888.00 2018-03-28 17:47:19.405 087 11442.58 53.69 56826.80 88888.00 2018-03-28 17:47:19.905 087 11442.52 53.68 56826.81 88888.00 2018-03-28 17:47:20.405 087 11442.52 53.62 56826.79 88888.00 2018-03-28 17:47:20.905 087 11442.57 53.60 56826.78 88888.00 2018-03-28 17:47:21.405 087 11442.47 53.55 56826.81 88888.00 2018-03-28 17:47:21.905 087 11442.41 53.55 56826.88 88888.00 2018-03-28 17:47:22.405 087 11442.43 53.54 56826.89 88888.00 2018-03-28 17:47:22.905 087 11442.38 53.48 56826.92 88888.00 2018-03-28 17:47:23.405 087 11442.31 53.48 56826.92 88888.00 2018-03-28 17:47:23.905 087 11442.36 53.49 56826.92 88888.00 2018-03-28 17:47:24.405 087 11442.43 53.49 56826.88 88888.00 2018-03-28 17:47:24.905 087 11442.39 53.48 56827.00 88888.00 2018-03-28 17:47:25.405 087 11442.34 53.47 56827.07 88888.00 2018-03-28 17:47:25.905 087 11442.29 53.51 56827.13 88888.00 2018-03-28 17:47:26.405 087 11442.25 53.47 56827.18 88888.00 2018-03-28 17:47:26.905 087 11442.30 53.48 56827.14 88888.00 2018-03-28 17:47:27.405 087 11442.30 53.52 56827.14 88888.00 2018-03-28 17:47:27.905 087 11442.24 53.48 56827.19 88888.00 2018-03-28 17:47:28.405 087 11442.11 53.42 56827.30 88888.00 2018-03-28 17:47:28.905 087 11442.11 53.45 56827.33 88888.00 2018-03-28 17:47:29.405 087 11442.15 53.47 56827.37 88888.00 2018-03-28 17:47:29.905 087 11442.11 53.51 56827.39 88888.00 2018-03-28 17:47:30.405 087 11442.10 53.51 56827.43 88888.00 2018-03-28 17:47:30.905 087 11442.10 53.49 56827.44 88888.00 2018-03-28 17:47:31.405 087 11442.06 53.51 56827.45 88888.00 2018-03-28 17:47:31.905 087 11442.02 53.48 56827.48 88888.00 2018-03-28 17:47:32.405 087 11442.06 53.52 56827.53 88888.00 2018-03-28 17:47:32.905 087 11442.09 53.53 56827.59 88888.00 2018-03-28 17:47:33.405 087 11442.05 53.52 56827.62 88888.00 2018-03-28 17:47:33.905 087 11442.10 53.58 56827.59 88888.00 2018-03-28 17:47:34.405 087 11442.05 53.65 56827.66 88888.00 2018-03-28 17:47:34.905 087 11441.98 53.62 56827.68 88888.00 2018-03-28 17:47:35.405 087 11442.04 53.66 56827.69 88888.00 2018-03-28 17:47:35.905 087 11442.05 53.66 56827.71 88888.00 2018-03-28 17:47:36.405 087 11441.92 53.62 56827.71 88888.00 2018-03-28 17:47:36.905 087 11441.95 53.66 56827.72 88888.00 2018-03-28 17:47:37.405 087 11441.99 53.65 56827.74 88888.00 2018-03-28 17:47:37.905 087 11441.98 53.62 56827.78 88888.00 2018-03-28 17:47:38.405 087 11441.96 53.66 56827.82 88888.00 2018-03-28 17:47:38.905 087 11441.94 53.67 56827.83 88888.00 2018-03-28 17:47:39.405 087 11441.94 53.65 56827.76 88888.00 2018-03-28 17:47:39.905 087 11441.84 53.61 56827.77 88888.00 2018-03-28 17:47:40.405 087 11441.90 53.66 56827.83 88888.00 2018-03-28 17:47:40.905 087 11441.96 53.66 56827.81 88888.00 2018-03-28 17:47:41.405 087 11441.96 53.63 56827.81 88888.00 2018-03-28 17:47:42.405 087 11441.96 53.63 56827.83 88888.00 2018-03-28 17:47:42.905 087 11441.90 53.56 56827.80 88888.00 2018-03-28 17:47:43.405 087 11441.96 53.58 56827.77 88888.00 2018-03-28 17:47:43.905 087 11441.99 53.61 56827.69 88888.00 2018-03-28 17:47:44.405 087 11441.98 53.59 56827.72 88888.00 2018-03-28 17:47:44.905 087 11442.06 53.63 56827.72 88888.00 2018-03-28 17:47:45.405 087 11442.09 53.63 56827.75 88888.00 2018-03-28 17:47:45.905 087 11442.08 53.63 56827.70 88888.00 2018-03-28 17:47:46.405 087 11442.02 53.65 56827.71 88888.00 2018-03-28 17:47:46.905 087 11442.08 53.61 56827.70 88888.00 2018-03-28 17:47:47.405 087 11442.16 53.61 56827.70 88888.00 2018-03-28 17:47:47.905 087 11442.18 53.56 56827.66 88888.00 2018-03-28 17:47:48.405 087 11442.20 53.53 56827.64 88888.00 2018-03-28 17:47:48.905 087 11442.20 53.55 56827.61 88888.00 2018-03-28 17:47:49.405 087 11442.20 53.54 56827.59 88888.00 2018-03-28 17:47:49.905 087 11442.29 53.58 56827.55 88888.00 2018-03-28 17:47:50.405 087 11442.34 53.60 56827.55 88888.00 2018-03-28 17:47:50.905 087 11442.37 53.59 56827.49 88888.00 2018-03-28 17:47:51.405 087 11442.27 53.61 56827.56 88888.00 2018-03-28 17:47:52.405 087 11442.46 53.58 56827.55 88888.00 2018-03-28 17:47:52.905 087 11442.44 53.61 56827.48 88888.00 2018-03-28 17:47:53.405 087 11442.48 53.62 56827.48 88888.00 2018-03-28 17:47:53.905 087 11442.55 53.60 56827.49 88888.00 2018-03-28 17:47:54.405 087 11442.54 53.61 56827.45 88888.00 2018-03-28 17:47:54.905 087 11442.54 53.63 56827.45 88888.00 2018-03-28 17:47:55.405 087 11442.62 53.65 56827.45 88888.00 2018-03-28 17:47:55.905 087 11442.64 53.65 56827.48 88888.00 2018-03-28 17:47:56.405 087 11442.67 53.65 56827.39 88888.00 2018-03-28 17:47:56.905 087 11442.71 53.63 56827.34 88888.00 2018-03-28 17:47:57.405 087 11442.78 53.62 56827.30 88888.00 2018-03-28 17:47:57.905 087 11442.79 53.61 56827.30 88888.00 2018-03-28 17:47:58.405 087 11442.81 53.59 56827.31 88888.00 2018-03-28 17:47:58.905 087 11442.85 53.59 56827.32 88888.00 2018-03-28 17:47:59.405 087 11442.82 53.60 56827.31 88888.00 2018-03-28 17:47:59.905 087 11442.91 53.61 56827.31 88888.00 2018-03-28 17:48:00.405 087 11442.96 53.63 56827.31 88888.00 2018-03-28 17:48:00.905 087 11442.99 53.65 56827.34 88888.00 2018-03-28 17:48:01.405 087 11442.99 53.63 56827.32 88888.00 2018-03-28 17:48:02.405 087 11443.12 53.67 56827.36 88888.00 2018-03-28 17:48:02.905 087 11443.13 53.66 56827.34 88888.00 2018-03-28 17:48:03.405 087 11443.14 53.66 56827.34 88888.00 2018-03-28 17:48:03.905 087 11443.16 53.68 56827.44 88888.00 2018-03-28 17:48:04.405 087 11443.19 53.73 56827.42 88888.00 2018-03-28 17:48:04.905 087 11443.17 53.74 56827.38 88888.00 2018-03-28 17:48:05.405 087 11443.27 53.73 56827.34 88888.00 2018-03-28 17:48:05.905 087 11443.28 53.72 56827.33 88888.00 2018-03-28 17:48:06.405 087 11443.16 53.81 56827.42 88888.00 2018-03-28 17:48:06.905 087 11443.22 53.82 56827.40 88888.00 2018-03-28 17:48:07.405 087 11443.31 53.79 56827.33 88888.00 2018-03-28 17:48:07.905 087 11443.31 53.82 56827.34 88888.00 2018-03-28 17:48:08.405 087 11443.31 53.88 56827.44 88888.00 2018-03-28 17:48:08.905 087 11443.34 53.87 56827.49 88888.00 2018-03-28 17:48:09.405 087 11443.37 53.86 56827.50 88888.00 2018-03-28 17:48:09.905 087 11443.37 53.88 56827.50 88888.00 2018-03-28 17:48:10.405 087 11443.43 53.90 56827.49 88888.00 2018-03-28 17:48:10.905 087 11443.37 53.89 56827.45 88888.00 2018-03-28 17:48:11.405 087 11443.40 53.85 56827.43 88888.00 2018-03-28 17:48:12.405 087 11443.38 53.86 56827.53 88888.00 2018-03-28 17:48:12.905 087 11443.38 53.83 56827.55 88888.00 2018-03-28 17:48:13.405 087 11443.42 53.83 56827.51 88888.00 2018-03-28 17:48:13.905 087 11443.43 53.85 56827.55 88888.00 2018-03-28 17:48:14.405 087 11443.41 53.93 56827.53 88888.00 2018-03-28 17:48:14.905 087 11443.42 53.93 56827.55 88888.00 2018-03-28 17:48:15.405 087 11443.49 53.88 56827.53 88888.00 2018-03-28 17:48:15.905 087 11443.45 53.86 56827.52 88888.00 2018-03-28 17:48:16.405 087 11443.45 53.89 56827.51 88888.00 2018-03-28 17:48:16.905 087 11443.49 53.88 56827.57 88888.00 2018-03-28 17:48:17.405 087 11443.45 53.89 56827.58 88888.00 2018-03-28 17:48:17.905 087 11443.45 53.93 56827.56 88888.00 2018-03-28 17:48:18.405 087 11443.49 53.88 56827.56 88888.00 2018-03-28 17:48:18.905 087 11443.48 53.90 56827.61 88888.00 2018-03-28 17:48:19.405 087 11443.47 53.90 56827.68 88888.00 2018-03-28 17:48:19.905 087 11443.50 53.93 56827.74 88888.00 2018-03-28 17:48:20.405 087 11443.51 53.92 56827.66 88888.00 2018-03-28 17:48:20.905 087 11443.45 53.86 56827.63 88888.00 2018-03-28 17:48:21.405 087 11443.47 53.90 56827.68 88888.00 2018-03-28 17:48:21.905 087 11443.52 53.93 56827.70 88888.00 2018-03-28 17:48:22.405 087 11443.48 53.90 56827.69 88888.00 2018-03-28 17:48:22.905 087 11443.44 53.92 56827.71 88888.00 2018-03-28 17:48:23.405 087 11443.49 53.92 56827.72 88888.00 2018-03-28 17:48:23.905 087 11443.50 53.89 56827.70 88888.00 2018-03-28 17:48:24.405 087 11443.50 53.87 56827.70 88888.00 2018-03-28 17:48:24.905 087 11443.54 53.86 56827.68 88888.00 2018-03-28 17:48:25.405 087 11443.49 53.83 56827.65 88888.00 2018-03-28 17:48:25.905 087 11443.37 53.81 56827.70 88888.00 2018-03-28 17:48:26.405 087 11443.42 53.77 56827.70 88888.00 2018-03-28 17:48:26.905 087 11443.42 53.69 56827.68 88888.00 2018-03-28 17:48:27.405 087 11443.42 53.69 56827.71 88888.00 2018-03-28 17:48:27.905 087 11443.41 53.70 56827.74 88888.00 2018-03-28 17:48:28.405 087 11443.47 53.72 56827.72 88888.00 2018-03-28 17:48:28.905 087 11443.38 53.69 56827.75 88888.00 2018-03-28 17:48:29.405 087 11443.36 53.68 56827.77 88888.00 2018-03-28 17:48:29.905 087 11443.38 53.66 56827.76 88888.00 2018-03-28 17:48:30.405 087 11443.34 53.61 56827.74 88888.00 2018-03-28 17:48:30.905 087 11443.29 53.62 56827.77 88888.00 2018-03-28 17:48:31.405 087 11443.35 53.61 56827.71 88888.00 2018-03-28 17:48:31.905 087 11443.40 53.60 56827.65 88888.00 2018-03-28 17:48:32.405 087 11443.35 53.56 56827.69 88888.00 2018-03-28 17:48:32.905 087 11443.36 53.58 56827.74 88888.00 2018-03-28 17:48:33.405 087 11443.41 53.58 56827.75 88888.00 2018-03-28 17:48:33.905 087 11443.35 53.61 56827.76 88888.00 2018-03-28 17:48:34.405 087 11443.36 53.61 56827.77 88888.00 2018-03-28 17:48:34.905 087 11443.36 53.62 56827.81 88888.00 2018-03-28 17:48:35.405 087 11443.35 53.60 56827.84 88888.00 2018-03-28 17:48:35.905 087 11443.34 53.60 56827.83 88888.00 2018-03-28 17:48:36.405 087 11443.37 53.56 56827.84 88888.00 2018-03-28 17:48:36.905 087 11443.29 53.55 56827.85 88888.00 2018-03-28 17:48:37.405 087 11443.23 53.55 56827.89 88888.00 2018-03-28 17:48:37.905 087 11443.23 53.54 56827.89 88888.00 2018-03-28 17:48:38.405 087 11443.21 53.53 56827.95 88888.00 2018-03-28 17:48:38.905 087 11443.10 53.51 56827.95 88888.00 2018-03-28 17:48:39.405 087 11443.03 53.51 56827.95 88888.00 2018-03-28 17:48:39.905 087 11443.05 53.53 56827.98 88888.00 2018-03-28 17:48:40.405 087 11442.99 53.51 56828.04 88888.00 2018-03-28 17:48:40.905 087 11442.99 53.49 56828.08 88888.00 2018-03-28 17:48:41.405 087 11443.06 53.49 56828.14 88888.00 2018-03-28 17:48:41.905 087 11443.01 53.52 56828.15 88888.00 2018-03-28 17:48:42.405 087 11442.95 53.54 56828.14 88888.00 2018-03-28 17:48:42.905 087 11442.93 53.53 56828.15 88888.00 2018-03-28 17:48:43.905 087 11442.81 53.48 56828.34 88888.00 2018-03-28 17:48:44.405 087 11442.78 53.55 56828.35 88888.00 2018-03-28 17:48:44.905 087 11442.78 53.49 56828.33 88888.00 2018-03-28 17:48:45.405 087 11442.75 53.49 56828.27 88888.00 2018-03-28 17:48:45.905 087 11442.71 53.52 56828.28 88888.00 2018-03-28 17:48:46.405 087 11442.71 53.53 56828.32 88888.00 2018-03-28 17:48:46.905 087 11442.60 53.54 56828.45 88888.00 2018-03-28 17:48:47.405 087 11442.55 53.53 56828.49 88888.00 2018-03-28 17:48:47.905 087 11442.61 53.51 56828.53 88888.00 2018-03-28 17:48:48.405 087 11442.60 53.53 56828.49 88888.00 2018-03-28 17:48:48.905 087 11442.51 53.56 56828.53 88888.00 2018-03-28 17:48:49.405 087 11442.47 53.59 56828.51 88888.00 2018-03-28 17:48:49.905 087 11442.48 53.60 56828.49 88888.00 2018-03-28 17:48:50.405 087 11442.44 53.60 56828.48 88888.00 2018-03-28 17:48:50.905 087 11442.48 53.61 56828.52 88888.00 2018-03-28 17:48:51.905 087 11442.39 53.63 56828.54 88888.00 2018-03-28 17:48:52.405 087 11442.33 53.63 56828.57 88888.00 2018-03-28 17:48:52.905 087 11442.34 53.63 56828.57 88888.00 2018-03-28 17:48:53.405 087 11442.36 53.59 56828.58 88888.00 2018-03-28 17:48:53.905 087 11442.37 53.67 56828.60 88888.00 2018-03-28 17:48:54.405 087 11442.38 53.73 56828.54 88888.00 2018-03-28 17:48:54.905 087 11442.37 53.70 56828.55 88888.00 2018-03-28 17:48:55.405 087 11442.32 53.70 56828.60 88888.00 2018-03-28 17:48:55.905 087 11442.30 53.73 56828.64 88888.00 2018-03-28 17:48:56.405 087 11442.31 53.72 56828.67 88888.00 2018-03-28 17:48:56.905 087 11442.27 53.70 56828.67 88888.00 2018-03-28 17:48:57.405 087 11442.29 53.73 56828.68 88888.00 2018-03-28 17:48:57.905 087 11442.37 53.75 56828.72 88888.00 2018-03-28 17:48:58.405 087 11442.38 53.81 56828.75 88888.00 2018-03-28 17:48:58.905 087 11442.31 53.79 56828.80 88888.00 2018-03-28 17:48:59.405 087 11442.36 53.79 56828.81 88888.00 2018-03-28 17:48:59.905 087 11442.39 53.72 56828.75 88888.00 2018-03-28 17:49:00.405 087 11442.40 53.72 56828.72 88888.00 2018-03-28 17:49:00.905 087 11442.40 53.76 56828.73 88888.00 2018-03-28 17:49:01.405 087 11442.43 53.77 56828.71 88888.00 2018-03-28 17:49:01.906 087 11442.38 53.77 56828.71 88888.00 2018-03-28 17:49:02.406 087 11442.41 53.80 56828.67 88888.00 2018-03-28 17:49:02.906 087 11442.46 53.83 56828.71 88888.00 2018-03-28 17:49:03.406 087 11442.41 53.86 56828.70 88888.00 2018-03-28 17:49:03.906 087 11442.43 53.89 56828.77 88888.00 2018-03-28 17:49:04.406 087 11442.52 53.88 56828.78 88888.00 2018-03-28 17:49:04.906 087 11442.55 53.88 56828.71 88888.00 2018-03-28 17:49:05.406 087 11442.52 53.96 56828.67 88888.00 2018-03-28 17:49:05.906 087 11442.46 54.03 56828.70 88888.00 2018-03-28 17:49:06.406 087 11442.50 54.09 56828.67 88888.00 2018-03-28 17:49:06.906 087 11442.43 54.09 56828.64 88888.00 2018-03-28 17:49:07.406 087 11442.48 54.15 56828.57 88888.00 2018-03-28 17:49:07.906 087 11442.54 54.14 56828.49 88888.00 2018-03-28 17:49:08.406 087 11442.47 54.13 56828.41 88888.00 2018-03-28 17:49:08.906 087 11442.47 54.15 56828.40 88888.00 2018-03-28 17:49:09.406 087 11442.53 54.19 56828.38 88888.00 2018-03-28 17:49:09.906 087 11442.52 54.21 56828.36 88888.00 2018-03-28 17:49:10.406 087 11442.52 54.26 56828.38 88888.00 2018-03-28 17:49:10.906 087 11442.58 54.27 56828.39 88888.00 2018-03-28 17:49:11.406 087 11442.57 54.29 56828.36 88888.00 2018-03-28 17:49:11.906 087 11442.59 54.35 56828.40 88888.00 2018-03-28 17:49:12.406 087 11442.60 54.34 56828.40 88888.00 2018-03-28 17:49:12.906 087 11442.57 54.34 56828.34 88888.00 2018-03-28 17:49:13.406 087 11442.54 54.44 56828.29 88888.00 2018-03-28 17:49:13.906 087 11442.61 54.53 56828.26 88888.00 2018-03-28 17:49:14.406 087 11442.67 54.53 56828.20 88888.00 2018-03-28 17:49:14.906 087 11442.65 54.56 56828.15 88888.00 2018-03-28 17:49:15.406 087 11442.61 54.57 56828.19 88888.00 2018-03-28 17:49:15.906 087 11442.61 54.58 56828.15 88888.00 2018-03-28 17:49:16.406 087 11442.61 54.57 56828.08 88888.00 2018-03-28 17:49:16.906 087 11442.55 54.62 56828.02 88888.00 2018-03-28 17:49:17.406 087 11442.59 54.63 56827.95 88888.00 2018-03-28 17:49:17.906 087 11442.57 54.63 56827.89 88888.00 2018-03-28 17:49:18.406 087 11442.52 54.64 56827.82 88888.00 2018-03-28 17:49:18.906 087 11442.58 54.64 56827.83 88888.00 2018-03-28 17:49:19.406 087 11442.60 54.65 56827.85 88888.00 2018-03-28 17:49:19.906 087 11442.55 54.68 56827.87 88888.00 2018-03-28 17:49:20.406 087 11442.46 54.71 56827.84 88888.00 2018-03-28 17:49:20.906 087 11442.40 54.71 56827.78 88888.00 2018-03-28 17:49:21.406 087 11442.41 54.72 56827.71 88888.00 2018-03-28 17:49:21.906 087 11442.38 54.72 56827.69 88888.00 2018-03-28 17:49:22.406 087 11442.43 54.75 56827.70 88888.00 2018-03-28 17:49:22.906 087 11442.40 54.75 56827.70 88888.00 2018-03-28 17:49:23.406 087 11442.31 54.77 56827.70 88888.00 2018-03-28 17:49:23.906 087 11442.32 54.78 56827.68 88888.00 2018-03-28 17:49:24.406 087 11442.29 54.81 56827.65 88888.00 2018-03-28 17:49:24.906 087 11442.18 54.83 56827.63 88888.00 2018-03-28 17:49:25.406 087 11442.24 54.84 56827.68 88888.00 2018-03-28 17:49:25.906 087 11442.29 54.85 56827.65 88888.00 2018-03-28 17:49:26.406 087 11442.24 54.83 56827.65 88888.00 2018-03-28 17:49:26.906 087 11442.18 54.85 56827.68 88888.00 2018-03-28 17:49:27.406 087 11442.16 54.88 56827.66 88888.00 2018-03-28 17:49:27.906 087 11442.12 54.89 56827.58 88888.00 2018-03-28 17:49:28.406 087 11442.04 54.92 56827.59 88888.00 2018-03-28 17:49:28.906 087 11442.03 54.94 56827.57 88888.00 2018-03-28 17:49:29.406 087 11441.96 54.98 56827.57 88888.00 2018-03-28 17:49:29.906 087 11441.89 54.99 56827.59 88888.00 2018-03-28 17:49:30.406 087 11441.96 54.98 56827.64 88888.00 2018-03-28 17:49:30.906 087 11441.94 55.01 56827.65 88888.00 2018-03-28 17:49:31.406 087 11441.88 55.01 56827.66 88888.00 2018-03-28 17:49:31.906 087 11441.85 55.03 56827.65 88888.00 2018-03-28 17:49:32.406 087 11441.80 55.05 56827.64 88888.00 2018-03-28 17:49:32.906 087 11441.73 55.04 56827.63 88888.00 2018-03-28 17:49:33.406 087 11441.74 55.09 56827.64 88888.00 2018-03-28 17:49:33.906 087 11441.80 55.10 56827.69 88888.00 2018-03-28 17:49:34.406 087 11441.69 55.11 56827.74 88888.00 2018-03-28 17:49:34.906 087 11441.69 55.11 56827.70 88888.00 2018-03-28 17:49:35.406 087 11441.69 55.12 56827.71 88888.00 2018-03-28 17:49:35.906 087 11441.62 55.16 56827.75 88888.00 2018-03-28 17:49:36.406 087 11441.60 55.17 56827.76 88888.00 2018-03-28 17:49:36.906 087 11441.62 55.16 56827.76 88888.00 2018-03-28 17:49:37.406 087 11441.62 55.11 56827.74 88888.00 2018-03-28 17:49:37.906 087 11441.59 55.09 56827.71 88888.00 2018-03-28 17:49:38.406 087 11441.55 55.12 56827.81 88888.00 2018-03-28 17:49:38.906 087 11441.59 55.11 56827.85 88888.00 2018-03-28 17:49:39.406 087 11441.55 55.06 56827.85 88888.00 2018-03-28 17:49:39.906 087 11441.53 55.11 56827.85 88888.00 2018-03-28 17:49:40.406 087 11441.52 55.12 56827.84 88888.00 2018-03-28 17:49:40.906 087 11441.46 55.12 56827.82 88888.00 2018-03-28 17:49:41.406 087 11441.49 55.11 56827.87 88888.00 2018-03-28 17:49:41.906 087 11441.56 55.10 56827.90 88888.00 2018-03-28 17:49:42.406 087 11441.54 55.06 56827.90 88888.00 2018-03-28 17:49:42.906 087 11441.52 55.04 56827.87 88888.00 2018-03-28 17:49:43.406 087 11441.60 55.08 56827.93 88888.00 2018-03-28 17:49:43.906 087 11441.63 55.03 56827.95 88888.00 2018-03-28 17:49:44.406 087 11441.62 55.04 56827.96 88888.00 2018-03-28 17:49:44.906 087 11441.68 55.04 56828.00 88888.00 2018-03-28 17:49:45.406 087 11441.71 55.02 56828.01 88888.00 2018-03-28 17:49:45.906 087 11441.69 55.04 56828.02 88888.00 2018-03-28 17:49:46.906 087 11441.78 55.05 56828.00 88888.00 2018-03-28 17:49:47.406 087 11441.73 55.01 56828.02 88888.00 2018-03-28 17:49:47.906 087 11441.75 54.99 56828.10 88888.00 2018-03-28 17:49:48.406 087 11441.87 55.02 56828.10 88888.00 2018-03-28 17:49:48.906 087 11441.87 55.02 56828.10 88888.00 2018-03-28 17:49:49.406 087 11441.84 55.03 56828.10 88888.00 2018-03-28 17:49:49.906 087 11441.94 55.01 56828.10 88888.00 2018-03-28 17:49:50.406 087 11441.97 55.01 56828.07 88888.00 2018-03-28 17:49:50.906 087 11441.99 55.01 56828.06 88888.00 2018-03-28 17:49:51.406 087 11442.01 54.98 56828.08 88888.00 2018-03-28 17:49:51.906 087 11442.11 54.96 56828.06 88888.00 2018-03-28 17:49:52.406 087 11442.13 54.98 56828.07 88888.00 2018-03-28 17:49:52.906 087 11442.19 54.99 56828.02 88888.00 2018-03-28 17:49:53.406 087 11442.23 54.98 56828.03 88888.00 2018-03-28 17:49:53.906 087 11442.24 54.96 56828.01 88888.00 2018-03-28 17:49:54.406 087 11442.26 54.97 56828.06 88888.00 2018-03-28 17:49:54.906 087 11442.38 54.97 56828.02 88888.00 2018-03-28 17:49:55.406 087 11442.47 54.96 56828.02 88888.00 2018-03-28 17:49:55.906 087 11442.51 54.97 56827.97 88888.00 2018-03-28 17:49:56.406 087 11442.50 54.99 56827.95 88888.00 2018-03-28 17:49:56.906 087 11442.53 54.94 56827.94 88888.00 2018-03-28 17:49:57.406 087 11442.60 54.92 56827.93 88888.00 2018-03-28 17:49:57.906 087 11442.65 54.88 56827.93 88888.00 2018-03-28 17:49:58.406 087 11442.67 54.90 56827.91 88888.00 2018-03-28 17:49:58.906 087 11442.65 54.98 56827.93 88888.00 2018-03-28 17:49:59.406 087 11442.73 54.97 56827.93 88888.00 2018-03-28 17:49:59.906 087 11442.82 54.95 56827.96 88888.00 2018-03-28 17:50:00.406 087 11442.82 54.91 56827.98 88888.00 2018-03-28 17:50:00.906 087 11442.88 54.88 56827.93 88888.00 2018-03-28 17:50:01.406 087 11442.96 54.89 56827.88 88888.00 2018-03-28 17:50:01.906 087 11442.95 54.88 56827.89 88888.00 2018-03-28 17:50:02.406 087 11442.99 54.89 56827.90 88888.00 2018-03-28 17:50:02.906 087 11443.03 54.92 56827.93 88888.00 2018-03-28 17:50:03.406 087 11443.08 54.89 56827.91 88888.00 2018-03-28 17:50:03.906 087 11443.08 54.87 56827.90 88888.00 2018-03-28 17:50:04.406 087 11443.16 54.94 56827.94 88888.00 2018-03-28 17:50:04.906 087 11443.28 54.92 56827.93 88888.00 2018-03-28 17:50:05.406 087 11443.28 54.94 56827.90 88888.00 2018-03-28 17:50:05.906 087 11443.28 55.01 56827.88 88888.00 2018-03-28 17:50:06.406 087 11443.36 55.01 56827.90 88888.00 2018-03-28 17:50:06.906 087 11443.38 54.97 56827.84 88888.00 2018-03-28 17:50:07.406 087 11443.35 55.02 56827.84 88888.00 2018-03-28 17:50:07.906 087 11443.41 55.05 56827.83 88888.00 2018-03-28 17:50:08.406 087 11443.48 55.06 56827.82 88888.00 2018-03-28 17:50:08.906 087 11443.48 55.08 56827.87 88888.00 2018-03-28 17:50:09.406 087 11443.52 55.10 56827.87 88888.00 2018-03-28 17:50:09.906 087 11443.55 55.06 56827.81 88888.00 2018-03-28 17:50:10.406 087 11443.50 55.05 56827.82 88888.00 2018-03-28 17:50:10.906 087 11443.57 55.08 56827.87 88888.00 2018-03-28 17:50:11.406 087 11443.64 55.11 56827.89 88888.00 2018-03-28 17:50:11.906 087 11443.59 55.12 56827.89 88888.00 2018-03-28 17:50:12.406 087 11443.59 55.15 56827.89 88888.00 2018-03-28 17:50:12.906 087 11443.64 55.15 56827.89 88888.00 2018-03-28 17:50:13.406 087 11443.63 55.12 56827.87 88888.00 2018-03-28 17:50:13.906 087 11443.64 55.16 56827.89 88888.00 2018-03-28 17:50:14.406 087 11443.72 55.17 56827.90 88888.00 2018-03-28 17:50:14.906 087 11443.75 55.15 56827.93 88888.00 2018-03-28 17:50:15.406 087 11443.73 55.17 56827.94 88888.00 2018-03-28 17:50:15.906 087 11443.80 55.19 56827.96 88888.00 2018-03-28 17:50:16.406 087 11443.84 55.18 56827.97 88888.00 2018-03-28 17:50:16.906 087 11443.77 55.17 56827.96 88888.00 2018-03-28 17:50:17.406 087 11443.80 55.22 56827.96 88888.00 2018-03-28 17:50:18.406 087 11443.87 55.19 56827.96 88888.00 2018-03-28 17:50:18.906 087 11443.80 55.19 56828.00 88888.00 2018-03-28 17:50:19.406 087 11443.83 55.22 56828.03 88888.00 2018-03-28 17:50:19.906 087 11443.85 55.22 56828.08 88888.00 2018-03-28 17:50:20.406 087 11443.89 55.24 56828.11 88888.00 2018-03-28 17:50:20.906 087 11443.90 55.26 56828.13 88888.00 2018-03-28 17:50:21.406 087 11443.90 55.24 56828.11 88888.00 2018-03-28 17:50:21.906 087 11443.91 55.28 56828.14 88888.00 2018-03-28 17:50:22.406 087 11444.00 55.32 56828.19 88888.00 2018-03-28 17:50:22.906 087 11444.02 55.29 56828.22 88888.00 2018-03-28 17:50:23.406 087 11444.00 55.26 56828.19 88888.00 2018-03-28 17:50:23.906 087 11444.00 55.28 56828.17 88888.00 2018-03-28 17:50:24.406 087 11444.03 55.26 56828.19 88888.00 2018-03-28 17:50:24.906 087 11443.98 55.29 56828.23 88888.00 2018-03-28 17:50:25.406 087 11444.02 55.32 56828.25 88888.00 2018-03-28 17:50:25.906 087 11444.07 55.31 56828.28 88888.00 2018-03-28 17:50:26.406 087 11444.05 55.29 56828.29 88888.00 2018-03-28 17:50:26.906 087 11444.10 55.30 56828.28 88888.00 2018-03-28 17:50:27.406 087 11444.09 55.33 56828.33 88888.00 2018-03-28 17:50:28.406 087 11444.14 55.30 56828.34 88888.00 2018-03-28 17:50:28.906 087 11444.16 55.30 56828.30 88888.00 2018-03-28 17:50:29.406 087 11444.12 55.35 56828.27 88888.00 2018-03-28 17:50:29.906 087 11444.10 55.29 56828.21 88888.00 2018-03-28 17:50:30.406 087 11444.13 55.24 56828.23 88888.00 2018-03-28 17:50:30.906 087 11444.20 55.22 56828.23 88888.00 2018-03-28 17:50:31.406 087 11444.19 55.17 56828.23 88888.00 2018-03-28 17:50:31.906 087 11444.20 55.16 56828.14 88888.00 2018-03-28 17:50:32.406 087 11444.30 55.15 56828.11 88888.00 2018-03-28 17:50:32.906 087 11444.26 55.19 56828.11 88888.00 2018-03-28 17:50:33.406 087 11444.20 55.23 56828.16 88888.00 2018-03-28 17:50:33.906 087 11444.23 55.22 56828.21 88888.00 2018-03-28 17:50:34.406 087 11444.20 55.15 56828.25 88888.00 2018-03-28 17:50:34.906 087 11444.20 55.15 56828.17 88888.00 2018-03-28 17:50:35.406 087 11444.23 55.16 56828.13 88888.00 2018-03-28 17:50:35.906 087 11444.25 55.21 56828.10 88888.00 2018-03-28 17:50:36.406 087 11444.21 55.18 56828.15 88888.00 2018-03-28 17:50:36.906 087 11444.23 55.15 56828.15 88888.00 2018-03-28 17:50:37.406 087 11444.30 55.15 56828.11 88888.00 2018-03-28 17:50:37.906 087 11444.27 55.10 56828.10 88888.00 2018-03-28 17:50:38.406 087 11444.21 55.10 56828.10 88888.00 2018-03-28 17:50:38.906 087 11444.28 55.09 56828.10 88888.00 2018-03-28 17:50:39.406 087 11444.24 55.02 56828.11 88888.00 2018-03-28 17:50:39.906 087 11444.23 55.01 56828.10 88888.00 2018-03-28 17:50:40.406 087 11444.31 55.01 56828.08 88888.00 2018-03-28 17:50:40.906 087 11444.39 54.92 56828.06 88888.00 2018-03-28 17:50:41.406 087 11444.28 54.89 56828.03 88888.00 2018-03-28 17:50:41.906 087 11444.31 54.85 56827.97 88888.00 2018-03-28 17:50:42.406 087 11444.33 54.82 56828.01 88888.00 2018-03-28 17:50:42.906 087 11444.31 54.72 56827.96 88888.00 2018-03-28 17:50:43.406 087 11444.32 54.69 56827.95 88888.00 2018-03-28 17:50:43.906 087 11444.28 54.69 56827.90 88888.00 2018-03-28 17:50:44.406 087 11444.17 54.67 56827.88 88888.00 2018-03-28 17:50:44.906 087 11444.14 54.63 56827.87 88888.00 2018-03-28 17:50:45.406 087 11444.20 54.57 56827.82 88888.00 2018-03-28 17:50:45.906 087 11444.27 54.54 56827.81 88888.00 2018-03-28 17:50:46.406 087 11444.33 54.50 56827.87 88888.00 2018-03-28 17:50:46.906 087 11444.31 54.49 56827.87 88888.00 2018-03-28 17:50:47.406 087 11444.20 54.51 56827.82 88888.00 2018-03-28 17:50:47.906 087 11444.10 54.48 56827.83 88888.00 2018-03-28 17:50:48.406 087 11444.14 54.43 56827.81 88888.00 2018-03-28 17:50:48.906 087 11444.11 54.40 56827.80 88888.00 2018-03-28 17:50:50.406 087 11444.11 54.37 56827.88 88888.00 2018-03-28 17:50:50.906 087 11444.03 54.38 56827.89 88888.00 2018-03-28 17:50:51.406 087 11444.02 54.35 56827.84 88888.00 2018-03-28 17:50:51.906 087 11444.00 54.27 56827.84 88888.00 2018-03-28 17:50:52.406 087 11443.91 54.24 56827.80 88888.00 2018-03-28 17:50:52.906 087 11443.90 54.21 56827.84 88888.00 2018-03-28 17:50:53.406 087 11443.90 54.17 56827.82 88888.00 2018-03-28 17:50:53.906 087 11443.91 54.16 56827.83 88888.00 2018-03-28 17:50:54.406 087 11443.83 54.16 56827.85 88888.00 2018-03-28 17:50:54.906 087 11443.83 54.15 56827.85 88888.00 2018-03-28 17:50:55.406 087 11443.83 54.15 56827.76 88888.00 2018-03-28 17:50:55.906 087 11443.77 54.14 56827.80 88888.00 2018-03-28 17:50:56.406 087 11443.80 54.09 56827.84 88888.00 2018-03-28 17:50:56.906 087 11443.87 54.09 56827.87 88888.00 2018-03-28 17:50:57.406 087 11443.79 54.06 56827.89 88888.00 2018-03-28 17:50:57.906 087 11443.76 54.08 56827.94 88888.00 2018-03-28 17:50:58.406 087 11443.78 54.06 56827.91 88888.00 2018-03-28 17:50:58.906 087 11443.69 54.06 56827.91 88888.00 2018-03-28 17:50:59.406 087 11443.65 54.09 56827.94 88888.00 2018-03-28 17:50:59.906 087 11443.70 54.13 56827.85 88888.00 2018-03-28 17:51:00.406 087 11443.69 54.15 56827.78 88888.00 2018-03-28 17:51:00.906 087 11443.65 54.15 56827.82 88888.00 2018-03-28 17:51:01.406 087 11443.68 54.16 56827.90 88888.00 2018-03-28 17:51:01.906 087 11443.63 54.11 56827.88 88888.00 2018-03-28 17:51:02.406 087 11443.56 54.01 56827.83 88888.00 2018-03-28 17:51:02.906 087 11443.63 54.00 56827.85 88888.00 2018-03-28 17:51:03.406 087 11443.69 54.01 56827.90 88888.00 2018-03-28 17:51:03.906 087 11443.64 54.00 56827.93 88888.00 2018-03-28 17:51:04.406 087 11443.61 54.00 56827.90 88888.00 2018-03-28 17:51:04.906 087 11443.66 53.95 56827.87 88888.00 2018-03-28 17:51:05.407 087 11443.64 53.97 56827.90 88888.00 2018-03-28 17:51:05.907 087 11443.58 53.97 56827.91 88888.00 2018-03-28 17:51:06.407 087 11443.66 53.99 56827.91 88888.00 2018-03-28 17:51:06.907 087 11443.59 53.95 56827.89 88888.00 2018-03-28 17:51:07.407 087 11443.55 53.94 56827.93 88888.00 2018-03-28 17:51:07.907 087 11443.62 53.95 56827.94 88888.00 2018-03-28 17:51:08.407 087 11443.61 53.97 56827.96 88888.00 2018-03-28 17:51:08.907 087 11443.56 53.96 56827.96 88888.00 2018-03-28 17:51:09.407 087 11443.62 53.90 56827.94 88888.00 2018-03-28 17:51:09.907 087 11443.61 53.90 56827.89 88888.00 2018-03-28 17:51:10.407 087 11443.62 53.93 56827.88 88888.00 2018-03-28 17:51:10.907 087 11443.65 53.95 56827.85 88888.00 2018-03-28 17:51:11.407 087 11443.73 53.96 56827.87 88888.00 2018-03-28 17:51:11.907 087 11443.62 53.97 56827.87 88888.00 2018-03-28 17:51:12.407 087 11443.59 53.97 56827.84 88888.00 2018-03-28 17:51:12.907 087 11443.59 53.99 56827.84 88888.00 2018-03-28 17:51:13.407 087 11443.61 53.97 56827.93 88888.00 2018-03-28 17:51:13.907 087 11443.57 53.93 56827.98 88888.00 2018-03-28 17:51:14.407 087 11443.61 53.96 56827.97 88888.00 2018-03-28 17:51:14.907 087 11443.64 53.94 56827.91 88888.00 2018-03-28 17:51:15.407 087 11443.55 53.95 56827.89 88888.00 2018-03-28 17:51:15.907 087 11443.56 53.99 56827.90 88888.00 2018-03-28 17:51:16.407 087 11443.58 54.01 56827.90 88888.00 2018-03-28 17:51:16.907 087 11443.49 53.97 56827.88 88888.00 2018-03-28 17:51:17.407 087 11443.51 53.96 56827.91 88888.00 2018-03-28 17:51:17.907 087 11443.63 53.97 56827.85 88888.00 2018-03-28 17:51:18.407 087 11443.57 53.99 56827.87 88888.00 2018-03-28 17:51:18.907 087 11443.56 53.93 56827.84 88888.00 2018-03-28 17:51:19.407 087 11443.57 53.93 56827.82 88888.00 2018-03-28 17:51:19.907 087 11443.58 53.94 56827.78 88888.00 2018-03-28 17:51:20.407 087 11443.61 53.94 56827.83 88888.00 2018-03-28 17:51:20.907 087 11443.63 53.97 56827.85 88888.00 2018-03-28 17:51:21.407 087 11443.62 53.93 56827.83 88888.00 2018-03-28 17:51:21.907 087 11443.63 53.88 56827.84 88888.00 2018-03-28 17:51:22.407 087 11443.52 53.88 56827.78 88888.00 2018-03-28 17:51:22.907 087 11443.61 53.85 56827.74 88888.00 2018-03-28 17:51:23.407 087 11443.59 53.81 56827.68 88888.00 2018-03-28 17:51:23.907 087 11443.56 53.75 56827.68 88888.00 2018-03-28 17:51:24.407 087 11443.56 53.74 56827.68 88888.00 2018-03-28 17:51:24.907 087 11443.51 53.73 56827.64 88888.00 2018-03-28 17:51:25.407 087 11443.49 53.74 56827.61 88888.00 2018-03-28 17:51:25.907 087 11443.54 53.75 56827.62 88888.00 2018-03-28 17:51:26.407 087 11443.51 53.66 56827.64 88888.00 2018-03-28 17:51:26.907 087 11443.45 53.60 56827.62 88888.00 2018-03-28 17:51:27.407 087 11443.49 53.58 56827.61 88888.00 2018-03-28 17:51:27.907 087 11443.49 53.60 56827.58 88888.00 2018-03-28 17:51:28.407 087 11443.45 53.65 56827.53 88888.00 2018-03-28 17:51:28.907 087 11443.42 53.66 56827.49 88888.00 2018-03-28 17:51:29.407 087 11443.50 53.61 56827.48 88888.00 2018-03-28 17:51:29.907 087 11443.47 53.62 56827.43 88888.00 2018-03-28 17:51:30.407 087 11443.41 53.62 56827.43 88888.00 2018-03-28 17:51:31.407 087 11443.40 53.59 56827.42 88888.00 2018-03-28 17:51:31.907 087 11443.35 53.58 56827.43 88888.00 2018-03-28 17:51:32.407 087 11443.40 53.60 56827.45 88888.00 2018-03-28 17:51:32.907 087 11443.41 53.55 56827.37 88888.00 2018-03-28 17:51:33.407 087 11443.43 53.53 56827.27 88888.00 2018-03-28 17:51:33.907 087 11443.52 53.51 56827.25 88888.00 2018-03-28 17:51:34.407 087 11443.51 53.51 56827.19 88888.00 2018-03-28 17:51:34.907 087 11443.47 53.52 56827.20 88888.00 2018-03-28 17:51:35.407 087 11443.42 53.48 56827.20 88888.00 2018-03-28 17:51:35.907 087 11443.48 53.49 56827.14 88888.00 2018-03-28 17:51:36.407 087 11443.49 53.49 56827.16 88888.00 2018-03-28 17:51:36.907 087 11443.54 53.48 56827.19 88888.00 2018-03-28 17:51:37.407 087 11443.64 53.43 56827.17 88888.00 2018-03-28 17:51:37.907 087 11443.59 53.41 56827.13 88888.00 2018-03-28 17:51:38.407 087 11443.56 53.46 56827.06 88888.00 2018-03-28 17:51:38.907 087 11443.56 53.46 56827.03 88888.00 2018-03-28 17:51:39.407 087 11443.61 53.45 56827.03 88888.00 2018-03-28 17:51:39.907 087 11443.57 53.41 56826.93 88888.00 2018-03-28 17:51:40.407 087 11443.61 53.36 56826.89 88888.00 2018-03-28 17:51:41.407 087 11443.65 53.36 56826.86 88888.00 2018-03-28 17:51:41.907 087 11443.71 53.40 56826.82 88888.00 2018-03-28 17:51:42.407 087 11443.80 53.43 56826.87 88888.00 2018-03-28 17:51:42.907 087 11443.71 53.36 56826.84 88888.00 2018-03-28 17:51:43.407 087 11443.62 53.33 56826.81 88888.00 2018-03-28 17:51:43.907 087 11443.72 53.36 56826.75 88888.00 2018-03-28 17:51:44.407 087 11443.72 53.33 56826.74 88888.00 2018-03-28 17:51:44.907 087 11443.66 53.31 56826.74 88888.00 2018-03-28 17:51:45.407 087 11443.70 53.31 56826.74 88888.00 2018-03-28 17:51:45.907 087 11443.68 53.25 56826.65 88888.00 2018-03-28 17:51:46.407 087 11443.62 53.22 56826.56 88888.00 2018-03-28 17:51:46.907 087 11443.65 53.24 56826.56 88888.00 2018-03-28 17:51:47.407 087 11443.73 53.26 56826.54 88888.00 2018-03-28 17:51:47.907 087 11443.65 53.21 56826.46 88888.00 2018-03-28 17:51:48.407 087 11443.68 53.19 56826.44 88888.00 2018-03-28 17:51:48.907 087 11443.62 53.20 56826.44 88888.00 2018-03-28 17:51:49.407 087 11443.59 53.21 56826.42 88888.00 2018-03-28 17:51:49.907 087 11443.52 53.25 56826.39 88888.00 2018-03-28 17:51:50.407 087 11443.56 53.25 56826.34 88888.00 2018-03-28 17:51:50.907 087 11443.49 53.26 56826.34 88888.00 2018-03-28 17:51:51.407 087 11443.37 53.28 56826.31 88888.00 2018-03-28 17:51:51.907 087 11443.38 53.25 56826.26 88888.00 2018-03-28 17:51:52.407 087 11443.41 53.24 56826.17 88888.00 2018-03-28 17:51:52.907 087 11443.29 53.22 56826.23 88888.00 2018-03-28 17:51:53.407 087 11443.29 53.22 56826.22 88888.00 2018-03-28 17:51:53.907 087 11443.29 53.13 56826.24 88888.00 2018-03-28 17:51:54.407 087 11443.27 53.09 56826.22 88888.00 2018-03-28 17:51:54.907 087 11443.20 53.11 56826.20 88888.00 2018-03-28 17:51:55.407 087 11443.21 53.11 56826.20 88888.00 2018-03-28 17:51:55.907 087 11443.09 53.12 56826.22 88888.00 2018-03-28 17:51:56.407 087 11443.08 53.11 56826.22 88888.00 2018-03-28 17:51:56.907 087 11443.16 53.13 56826.16 88888.00 2018-03-28 17:51:57.407 087 11443.08 53.14 56826.17 88888.00 2018-03-28 17:51:57.907 087 11442.95 53.12 56826.16 88888.00 2018-03-28 17:51:58.407 087 11442.98 53.17 56826.17 88888.00 2018-03-28 17:51:58.907 087 11442.98 53.12 56826.16 88888.00 2018-03-28 17:51:59.407 087 11442.91 53.06 56826.11 88888.00 2018-03-28 17:51:59.907 087 11442.93 53.06 56826.08 88888.00 2018-03-28 17:52:00.407 087 11443.00 53.09 56826.05 88888.00 2018-03-28 17:52:00.907 087 11442.95 53.07 56826.09 88888.00 2018-03-28 17:52:01.407 087 11442.93 53.06 56826.15 88888.00 2018-03-28 17:52:01.907 087 11442.92 53.09 56826.17 88888.00 2018-03-28 17:52:02.407 087 11442.88 53.08 56826.15 88888.00 2018-03-28 17:52:02.907 087 11442.82 53.05 56826.11 88888.00 2018-03-28 17:52:03.407 087 11442.89 53.06 56826.14 88888.00 2018-03-28 17:52:03.907 087 11442.85 53.04 56826.15 88888.00 2018-03-28 17:52:04.407 087 11442.81 53.06 56826.14 88888.00 2018-03-28 17:52:04.907 087 11442.80 53.12 56826.14 88888.00 2018-03-28 17:52:05.407 087 11442.86 53.15 56826.16 88888.00 2018-03-28 17:52:05.907 087 11442.78 53.14 56826.18 88888.00 2018-03-28 17:52:06.407 087 11442.78 53.09 56826.16 88888.00 2018-03-28 17:52:06.907 087 11442.79 53.15 56826.17 88888.00 2018-03-28 17:52:07.407 087 11442.79 53.13 56826.27 88888.00 2018-03-28 17:52:07.907 087 11442.78 53.14 56826.28 88888.00 2018-03-28 17:52:08.407 087 11442.81 53.13 56826.24 88888.00 2018-03-28 17:52:08.907 087 11442.80 53.09 56826.23 88888.00 2018-03-28 17:52:09.407 087 11442.73 53.12 56826.31 88888.00 2018-03-28 17:52:09.907 087 11442.72 53.12 56826.30 88888.00 2018-03-28 17:52:10.407 087 11442.75 53.15 56826.23 88888.00 2018-03-28 17:52:10.907 087 11442.71 53.14 56826.21 88888.00 2018-03-28 17:52:11.407 087 11442.74 53.11 56826.23 88888.00 2018-03-28 17:52:11.907 087 11442.77 53.12 56826.30 88888.00 2018-03-28 17:52:12.407 087 11442.74 53.13 56826.33 88888.00 2018-03-28 17:52:12.907 087 11442.80 53.15 56826.39 88888.00 2018-03-28 17:52:13.407 087 11442.88 53.17 56826.44 88888.00 2018-03-28 17:52:13.907 087 11442.86 53.19 56826.42 88888.00 2018-03-28 17:52:14.407 087 11442.82 53.21 56826.35 88888.00 2018-03-28 17:52:14.907 087 11442.84 53.20 56826.35 88888.00 2018-03-28 17:52:15.407 087 11442.81 53.17 56826.39 88888.00 2018-03-28 17:52:15.907 087 11442.85 53.20 56826.41 88888.00 2018-03-28 17:52:16.407 087 11442.88 53.22 56826.44 88888.00 2018-03-28 17:52:16.907 087 11442.88 53.24 56826.47 88888.00 2018-03-28 17:52:17.407 087 11442.85 53.26 56826.43 88888.00 2018-03-28 17:52:17.907 087 11442.85 53.32 56826.46 88888.00 2018-03-28 17:52:18.407 087 11442.94 53.32 56826.53 88888.00 2018-03-28 17:52:18.907 087 11442.88 53.36 56826.58 88888.00 2018-03-28 17:52:19.407 087 11442.89 53.39 56826.56 88888.00 2018-03-28 17:52:19.907 087 11442.96 53.32 56826.54 88888.00 2018-03-28 17:52:20.407 087 11442.94 53.24 56826.55 88888.00 2018-03-28 17:52:20.907 087 11442.91 53.29 56826.60 88888.00 2018-03-28 17:52:21.407 087 11442.94 53.29 56826.63 88888.00 2018-03-28 17:52:21.907 087 11442.96 53.32 56826.56 88888.00 2018-03-28 17:52:22.907 087 11442.94 53.36 56826.71 88888.00 2018-03-28 17:52:23.407 087 11442.94 53.32 56826.71 88888.00 2018-03-28 17:52:23.907 087 11442.93 53.33 56826.74 88888.00 2018-03-28 17:52:24.407 087 11442.94 53.34 56826.85 88888.00 2018-03-28 17:52:24.907 087 11442.96 53.38 56826.84 88888.00 2018-03-28 17:52:25.407 087 11442.88 53.36 56826.87 88888.00 2018-03-28 17:52:25.907 087 11442.93 53.39 56826.91 88888.00 2018-03-28 17:52:26.407 087 11443.00 53.42 56826.92 88888.00 2018-03-28 17:52:26.907 087 11442.96 53.41 56826.92 88888.00 2018-03-28 17:52:27.407 087 11442.87 53.45 56826.95 88888.00 2018-03-28 17:52:27.907 087 11442.91 53.43 56826.97 88888.00 2018-03-28 17:52:28.407 087 11443.00 53.47 56827.00 88888.00 2018-03-28 17:52:28.907 087 11442.95 53.47 56826.98 88888.00 2018-03-28 17:52:29.407 087 11443.00 53.48 56827.03 88888.00 2018-03-28 17:52:29.907 087 11443.07 53.47 56827.04 88888.00 2018-03-28 17:52:30.407 087 11443.01 53.51 56827.08 88888.00 2018-03-28 17:52:30.907 087 11442.99 53.48 56827.19 88888.00 2018-03-28 17:52:31.407 087 11443.02 53.49 56827.25 88888.00 2018-03-28 17:52:31.907 087 11443.03 53.46 56827.27 88888.00 2018-03-28 17:52:32.407 087 11443.08 53.54 56827.29 88888.00 2018-03-28 17:52:32.907 087 11443.14 53.61 56827.31 88888.00 2018-03-28 17:52:33.407 087 11443.12 53.59 56827.38 88888.00 2018-03-28 17:52:33.907 087 11443.10 53.60 56827.40 88888.00 2018-03-28 17:52:34.407 087 11443.17 53.63 56827.42 88888.00 2018-03-28 17:52:34.907 087 11443.20 53.58 56827.45 88888.00 2018-03-28 17:52:35.407 087 11443.13 53.61 56827.49 88888.00 2018-03-28 17:52:35.907 087 11443.17 53.61 56827.52 88888.00 2018-03-28 17:52:36.407 087 11443.26 53.53 56827.58 88888.00 2018-03-28 17:52:36.907 087 11443.23 53.56 56827.62 88888.00 2018-03-28 17:52:37.407 087 11443.22 53.62 56827.72 88888.00 2018-03-28 17:52:37.907 087 11443.26 53.62 56827.75 88888.00 2018-03-28 17:52:38.407 087 11443.20 53.61 56827.78 88888.00 2018-03-28 17:52:38.907 087 11443.22 53.66 56827.84 88888.00 2018-03-28 17:52:39.407 087 11443.33 53.66 56827.88 88888.00 2018-03-28 17:52:39.907 087 11443.35 53.66 56827.91 88888.00 2018-03-28 17:52:40.407 087 11443.33 53.62 56827.94 88888.00 2018-03-28 17:52:40.907 087 11443.33 53.62 56827.97 88888.00 2018-03-28 17:52:41.407 087 11443.29 53.60 56827.98 88888.00 2018-03-28 17:52:41.907 087 11443.27 53.61 56828.02 88888.00 2018-03-28 17:52:42.407 087 11443.35 53.63 56828.11 88888.00 2018-03-28 17:52:42.907 087 11443.38 53.65 56828.14 88888.00 2018-03-28 17:52:43.407 087 11443.38 53.66 56828.21 88888.00 2018-03-28 17:52:44.407 087 11443.43 53.68 56828.26 88888.00 2018-03-28 17:52:44.907 087 11443.45 53.65 56828.32 88888.00 2018-03-28 17:52:45.407 087 11443.42 53.63 56828.32 88888.00 2018-03-28 17:52:45.907 087 11443.45 53.72 56828.32 88888.00 2018-03-28 17:52:46.407 087 11443.47 53.72 56828.38 88888.00 2018-03-28 17:52:46.907 087 11443.45 53.69 56828.40 88888.00 2018-03-28 17:52:47.407 087 11443.43 53.68 56828.39 88888.00 2018-03-28 17:52:47.907 087 11443.49 53.63 56828.39 88888.00 2018-03-28 17:52:48.407 087 11443.48 53.69 56828.46 88888.00 2018-03-28 17:52:48.907 087 11443.44 53.72 56828.52 88888.00 2018-03-28 17:52:49.408 087 11443.47 53.68 56828.52 88888.00 2018-03-28 17:52:49.908 087 11443.44 53.69 56828.54 88888.00 2018-03-28 17:52:50.408 087 11443.43 53.75 56828.61 88888.00 2018-03-28 17:52:50.908 087 11443.50 53.73 56828.59 88888.00 2018-03-28 17:52:51.408 087 11443.48 53.66 56828.62 88888.00 2018-03-28 17:52:51.908 087 11443.47 53.68 56828.61 88888.00 2018-03-28 17:52:52.408 087 11443.50 53.68 56828.62 88888.00 2018-03-28 17:52:52.908 087 11443.50 53.63 56828.64 88888.00 2018-03-28 17:52:53.408 087 11443.50 53.65 56828.62 88888.00 2018-03-28 17:52:54.408 087 11443.51 53.68 56828.62 88888.00 2018-03-28 17:52:54.908 087 11443.45 53.66 56828.65 88888.00 2018-03-28 17:52:55.408 087 11443.48 53.70 56828.66 88888.00 2018-03-28 17:52:55.908 087 11443.44 53.68 56828.72 88888.00 2018-03-28 17:52:56.408 087 11443.45 53.65 56828.74 88888.00 2018-03-28 17:52:56.908 087 11443.44 53.62 56828.78 88888.00 2018-03-28 17:52:57.408 087 11443.45 53.63 56828.72 88888.00 2018-03-28 17:52:57.908 087 11443.45 53.66 56828.72 88888.00 2018-03-28 17:52:58.408 087 11443.47 53.66 56828.73 88888.00 2018-03-28 17:52:58.908 087 11443.55 53.66 56828.73 88888.00 2018-03-28 17:52:59.408 087 11443.54 53.61 56828.71 88888.00 2018-03-28 17:52:59.908 087 11443.50 53.60 56828.70 88888.00 2018-03-28 17:53:00.408 087 11443.54 53.52 56828.68 88888.00 2018-03-28 17:53:00.908 087 11443.55 53.51 56828.65 88888.00 2018-03-28 17:53:01.408 087 11443.54 53.48 56828.68 88888.00 2018-03-28 17:53:01.908 087 11443.59 53.49 56828.68 88888.00 2018-03-28 17:53:02.408 087 11443.59 53.51 56828.66 88888.00 2018-03-28 17:53:02.908 087 11443.54 53.46 56828.66 88888.00 2018-03-28 17:53:03.408 087 11443.57 53.45 56828.65 88888.00 2018-03-28 17:53:03.908 087 11443.59 53.45 56828.64 88888.00 2018-03-28 17:53:04.408 087 11443.51 53.43 56828.62 88888.00 2018-03-28 17:53:04.908 087 11443.50 53.41 56828.62 88888.00 2018-03-28 17:53:05.408 087 11443.59 53.42 56828.64 88888.00 2018-03-28 17:53:05.908 087 11443.56 53.43 56828.65 88888.00 2018-03-28 17:53:06.408 087 11443.56 53.42 56828.66 88888.00 2018-03-28 17:53:06.908 087 11443.57 53.46 56828.64 88888.00 2018-03-28 17:53:07.408 087 11443.55 53.46 56828.58 88888.00 2018-03-28 17:53:07.908 087 11443.55 53.40 56828.54 88888.00 2018-03-28 17:53:08.408 087 11443.52 53.40 56828.49 88888.00 2018-03-28 17:53:08.908 087 11443.54 53.35 56828.53 88888.00 2018-03-28 17:53:09.408 087 11443.55 53.38 56828.55 88888.00 2018-03-28 17:53:09.908 087 11443.57 53.41 56828.61 88888.00 2018-03-28 17:53:10.408 087 11443.55 53.36 56828.58 88888.00 2018-03-28 17:53:10.908 087 11443.50 53.29 56828.59 88888.00 2018-03-28 17:53:11.408 087 11443.55 53.28 56828.59 88888.00 2018-03-28 17:53:11.908 087 11443.61 53.25 56828.47 88888.00 2018-03-28 17:53:12.408 087 11443.54 53.24 56828.38 88888.00 2018-03-28 17:53:12.908 087 11443.51 53.25 56828.43 88888.00 2018-03-28 17:53:13.408 087 11443.56 53.20 56828.43 88888.00 2018-03-28 17:53:14.408 087 11443.49 53.14 56828.43 88888.00 2018-03-28 17:53:14.908 087 11443.45 53.17 56828.41 88888.00 2018-03-28 17:53:15.408 087 11443.51 53.15 56828.40 88888.00 2018-03-28 17:53:15.908 087 11443.50 53.12 56828.40 88888.00 2018-03-28 17:53:16.408 087 11443.48 53.13 56828.45 88888.00 2018-03-28 17:53:16.908 087 11443.47 53.17 56828.41 88888.00 2018-03-28 17:53:17.408 087 11443.44 53.18 56828.42 88888.00 2018-03-28 17:53:17.908 087 11443.42 53.17 56828.48 88888.00 2018-03-28 17:53:18.408 087 11443.47 53.07 56828.45 88888.00 2018-03-28 17:53:18.908 087 11443.37 53.04 56828.43 88888.00 2018-03-28 17:53:19.408 087 11443.33 53.11 56828.45 88888.00 2018-03-28 17:53:19.908 087 11443.35 53.08 56828.42 88888.00 2018-03-28 17:53:20.408 087 11443.29 53.08 56828.45 88888.00 2018-03-28 17:53:20.908 087 11443.27 53.08 56828.51 88888.00 2018-03-28 17:53:21.408 087 11443.36 53.11 56828.46 88888.00 2018-03-28 17:53:21.908 087 11443.35 53.09 56828.45 88888.00 2018-03-28 17:53:22.408 087 11443.26 53.09 56828.46 88888.00 2018-03-28 17:53:22.908 087 11443.29 53.09 56828.45 88888.00 2018-03-28 17:53:23.408 087 11443.26 53.09 56828.45 88888.00 2018-03-28 17:53:23.908 087 11443.14 53.09 56828.47 88888.00 2018-03-28 17:53:24.408 087 11443.12 53.14 56828.47 88888.00 2018-03-28 17:53:24.908 087 11443.15 53.15 56828.49 88888.00 2018-03-28 17:53:25.408 087 11443.19 53.20 56828.47 88888.00 2018-03-28 17:53:25.908 087 11443.14 53.22 56828.49 88888.00 2018-03-28 17:53:26.408 087 11443.19 53.21 56828.54 88888.00 2018-03-28 17:53:26.908 087 11443.19 53.17 56828.52 88888.00 2018-03-28 17:53:27.408 087 11443.17 53.17 56828.49 88888.00 2018-03-28 17:53:27.908 087 11443.19 53.19 56828.47 88888.00 2018-03-28 17:53:28.408 087 11443.15 53.21 56828.45 88888.00 2018-03-28 17:53:28.908 087 11443.10 53.26 56828.49 88888.00 2018-03-28 17:53:29.408 087 11443.14 53.35 56828.53 88888.00 2018-03-28 17:53:29.908 087 11443.13 53.35 56828.54 88888.00 2018-03-28 17:53:30.408 087 11443.06 53.34 56828.55 88888.00 2018-03-28 17:53:30.908 087 11443.03 53.38 56828.59 88888.00 2018-03-28 17:53:31.408 087 11443.07 53.42 56828.62 88888.00 2018-03-28 17:53:31.908 087 11443.00 53.46 56828.62 88888.00 2018-03-28 17:53:32.408 087 11442.99 53.53 56828.59 88888.00 2018-03-28 17:53:32.908 087 11443.02 53.48 56828.55 88888.00 2018-03-28 17:53:33.408 087 11442.98 53.49 56828.59 88888.00 2018-03-28 17:53:33.908 087 11442.89 53.54 56828.64 88888.00 2018-03-28 17:53:34.408 087 11442.85 53.60 56828.70 88888.00 2018-03-28 17:53:34.908 087 11442.86 53.63 56828.64 88888.00 2018-03-28 17:53:35.908 087 11442.85 53.68 56828.61 88888.00 2018-03-28 17:53:36.408 087 11442.87 53.67 56828.60 88888.00 2018-03-28 17:53:36.908 087 11442.84 53.68 56828.62 88888.00 2018-03-28 17:53:37.408 087 11442.84 53.75 56828.65 88888.00 2018-03-28 17:53:37.908 087 11442.88 53.76 56828.70 88888.00 2018-03-28 17:53:38.408 087 11442.80 53.75 56828.65 88888.00 2018-03-28 17:53:38.908 087 11442.80 53.74 56828.59 88888.00 2018-03-28 17:53:39.408 087 11442.80 53.79 56828.64 88888.00 2018-03-28 17:53:39.908 087 11442.77 53.83 56828.66 88888.00 2018-03-28 17:53:40.408 087 11442.74 53.87 56828.72 88888.00 2018-03-28 17:53:40.908 087 11442.74 53.90 56828.77 88888.00 2018-03-28 17:53:41.408 087 11442.73 53.89 56828.78 88888.00 2018-03-28 17:53:41.908 087 11442.70 53.92 56828.75 88888.00 2018-03-28 17:53:42.408 087 11442.68 53.93 56828.74 88888.00 2018-03-28 17:53:42.908 087 11442.66 53.90 56828.72 88888.00 2018-03-28 17:53:43.408 087 11442.59 53.89 56828.74 88888.00 2018-03-28 17:53:43.908 087 11442.55 53.94 56828.74 88888.00 2018-03-28 17:53:44.408 087 11442.57 53.90 56828.73 88888.00 2018-03-28 17:53:44.908 087 11442.55 53.89 56828.72 88888.00 2018-03-28 17:53:45.908 087 11442.54 53.95 56828.73 88888.00 2018-03-28 17:53:46.408 087 11442.51 53.93 56828.77 88888.00 2018-03-28 17:53:46.908 087 11442.46 53.94 56828.77 88888.00 2018-03-28 17:53:47.408 087 11442.51 53.97 56828.71 88888.00 2018-03-28 17:53:47.908 087 11442.50 53.94 56828.67 88888.00 2018-03-28 17:53:48.408 087 11442.45 53.94 56828.67 88888.00 2018-03-28 17:53:48.908 087 11442.46 54.02 56828.71 88888.00 2018-03-28 17:53:49.408 087 11442.52 54.07 56828.68 88888.00 2018-03-28 17:53:49.908 087 11442.52 54.02 56828.61 88888.00 2018-03-28 17:53:50.408 087 11442.52 53.97 56828.60 88888.00 2018-03-28 17:53:50.908 087 11442.44 54.00 56828.61 88888.00 2018-03-28 17:53:51.408 087 11442.39 53.96 56828.62 88888.00 2018-03-28 17:53:51.908 087 11442.43 54.02 56828.60 88888.00 2018-03-28 17:53:52.408 087 11442.46 54.02 56828.49 88888.00 2018-03-28 17:53:52.908 087 11442.37 54.03 56828.43 88888.00 2018-03-28 17:53:53.408 087 11442.37 54.07 56828.45 88888.00 2018-03-28 17:53:53.908 087 11442.40 54.13 56828.42 88888.00 2018-03-28 17:53:54.408 087 11442.39 54.13 56828.39 88888.00 2018-03-28 17:53:54.908 087 11442.34 54.11 56828.39 88888.00 2018-03-28 17:53:55.408 087 11442.40 54.10 56828.34 88888.00 2018-03-28 17:53:55.908 087 11442.37 54.10 56828.34 88888.00 2018-03-28 17:53:56.408 087 11442.31 54.14 56828.29 88888.00 2018-03-28 17:53:56.908 087 11442.26 54.15 56828.29 88888.00 2018-03-28 17:53:57.408 087 11442.31 54.15 56828.32 88888.00 2018-03-28 17:53:57.908 087 11442.27 54.15 56828.30 88888.00 2018-03-28 17:53:58.408 087 11442.25 54.15 56828.22 88888.00 2018-03-28 17:53:58.908 087 11442.30 54.14 56828.28 88888.00 2018-03-28 17:53:59.408 087 11442.31 54.07 56828.19 88888.00 2018-03-28 17:53:59.908 087 11442.29 54.07 56828.13 88888.00 2018-03-28 17:54:00.408 087 11442.31 54.13 56828.06 88888.00 2018-03-28 17:54:00.908 087 11442.32 54.11 56828.03 88888.00 2018-03-28 17:54:01.408 087 11442.30 54.11 56828.02 88888.00 2018-03-28 17:54:01.908 087 11442.34 54.16 56828.07 88888.00 2018-03-28 17:54:02.408 087 11442.29 54.17 56828.09 88888.00 2018-03-28 17:54:02.908 087 11442.22 54.21 56828.02 88888.00 2018-03-28 17:54:03.408 087 11442.30 54.22 56827.98 88888.00 2018-03-28 17:54:03.908 087 11442.36 54.24 56827.96 88888.00 2018-03-28 17:54:04.408 087 11442.34 54.27 56827.87 88888.00 2018-03-28 17:54:04.908 087 11442.32 54.28 56827.87 88888.00 2018-03-28 17:54:05.408 087 11442.39 54.29 56827.84 88888.00 2018-03-28 17:54:05.908 087 11442.37 54.26 56827.77 88888.00 2018-03-28 17:54:06.408 087 11442.37 54.28 56827.81 88888.00 2018-03-28 17:54:07.408 087 11442.38 54.33 56827.78 88888.00 2018-03-28 17:54:07.908 087 11442.33 54.35 56827.76 88888.00 2018-03-28 17:54:08.408 087 11442.39 54.40 56827.71 88888.00 2018-03-28 17:54:08.908 087 11442.38 54.37 56827.69 88888.00 2018-03-28 17:54:09.408 087 11442.29 54.38 56827.69 88888.00 2018-03-28 17:54:09.908 087 11442.33 54.38 56827.70 88888.00 2018-03-28 17:54:10.408 087 11442.43 54.36 56827.61 88888.00 2018-03-28 17:54:10.908 087 11442.46 54.37 56827.59 88888.00 2018-03-28 17:54:11.408 087 11442.44 54.44 56827.57 88888.00 2018-03-28 17:54:11.908 087 11442.44 54.48 56827.59 88888.00 2018-03-28 17:54:12.408 087 11442.37 54.54 56827.63 88888.00 2018-03-28 17:54:12.908 087 11442.38 54.56 56827.62 88888.00 2018-03-28 17:54:13.408 087 11442.45 54.56 56827.56 88888.00 2018-03-28 17:54:13.908 087 11442.40 54.56 56827.50 88888.00 2018-03-28 17:54:14.408 087 11442.36 54.58 56827.55 88888.00 2018-03-28 17:54:14.908 087 11442.38 54.61 56827.59 88888.00 2018-03-28 17:54:15.408 087 11442.38 54.57 56827.62 88888.00 2018-03-28 17:54:15.908 087 11442.29 54.60 56827.62 88888.00 2018-03-28 17:54:16.408 087 11442.33 54.63 56827.63 88888.00 2018-03-28 17:54:16.908 087 11442.38 54.65 56827.62 88888.00 2018-03-28 17:54:17.408 087 11442.32 54.63 56827.56 88888.00 2018-03-28 17:54:17.908 087 11442.36 54.65 56827.58 88888.00 2018-03-28 17:54:18.408 087 11442.36 54.64 56827.64 88888.00 2018-03-28 17:54:18.908 087 11442.27 54.65 56827.70 88888.00 2018-03-28 17:54:19.408 087 11442.24 54.69 56827.72 88888.00 2018-03-28 17:54:19.908 087 11442.30 54.72 56827.74 88888.00 2018-03-28 17:54:20.408 087 11442.27 54.76 56827.76 88888.00 2018-03-28 17:54:20.908 087 11442.22 54.75 56827.81 88888.00 2018-03-28 17:54:21.408 087 11442.19 54.81 56827.83 88888.00 2018-03-28 17:54:21.908 087 11442.16 54.82 56827.81 88888.00 2018-03-28 17:54:22.408 087 11442.12 54.78 56827.80 88888.00 2018-03-28 17:54:22.908 087 11442.10 54.79 56827.84 88888.00 2018-03-28 17:54:23.408 087 11442.10 54.87 56827.87 88888.00 2018-03-28 17:54:23.908 087 11442.02 54.90 56827.94 88888.00 2018-03-28 17:54:24.408 087 11442.02 54.90 56828.00 88888.00 2018-03-28 17:54:24.908 087 11442.04 54.88 56828.06 88888.00 2018-03-28 17:54:25.408 087 11441.95 54.88 56828.06 88888.00 2018-03-28 17:54:25.908 087 11441.92 54.89 56828.10 88888.00 2018-03-28 17:54:26.408 087 11441.95 54.90 56828.15 88888.00 2018-03-28 17:54:26.908 087 11441.88 54.91 56828.26 88888.00 2018-03-28 17:54:27.408 087 11441.78 54.94 56828.27 88888.00 2018-03-28 17:54:27.908 087 11441.77 54.91 56828.32 88888.00 2018-03-28 17:54:28.408 087 11441.76 54.98 56828.35 88888.00 2018-03-28 17:54:28.908 087 11441.68 55.12 56828.39 88888.00 2018-03-28 17:54:29.408 087 11441.75 55.17 56828.40 88888.00 2018-03-28 17:54:29.908 087 11441.70 55.16 56828.48 88888.00 2018-03-28 17:54:30.408 087 11441.67 55.17 56828.59 88888.00 2018-03-28 17:54:30.908 087 11441.68 55.19 56828.66 88888.00 2018-03-28 17:54:31.408 087 11441.68 55.21 56828.72 88888.00 2018-03-28 17:54:31.908 087 11441.59 55.23 56828.73 88888.00 2018-03-28 17:54:32.408 087 11441.61 55.29 56828.81 88888.00 2018-03-28 17:54:32.908 087 11441.67 55.31 56828.91 88888.00 2018-03-28 17:54:33.408 087 11441.68 55.32 56828.97 88888.00 2018-03-28 17:54:33.908 087 11441.57 55.38 56828.97 88888.00 2018-03-28 17:54:34.408 087 11441.54 55.49 56829.05 88888.00 2018-03-28 17:54:34.908 087 11441.57 55.50 56829.11 88888.00 2018-03-28 17:54:35.408 087 11441.59 55.55 56829.19 88888.00 2018-03-28 17:54:35.908 087 11441.59 55.57 56829.25 88888.00 2018-03-28 17:54:36.408 087 11441.57 55.57 56829.30 88888.00 2018-03-28 17:54:36.908 087 11441.49 55.56 56829.31 88888.00 2018-03-28 17:54:37.408 087 11441.50 55.58 56829.42 88888.00 2018-03-28 17:54:37.908 087 11441.57 55.62 56829.45 88888.00 2018-03-28 17:54:38.908 087 11441.52 55.59 56829.52 88888.00 2018-03-28 17:54:39.408 087 11441.57 55.64 56829.61 88888.00 2018-03-28 17:54:39.908 087 11441.55 55.66 56829.64 88888.00 2018-03-28 17:54:40.408 087 11441.55 55.62 56829.64 88888.00 2018-03-28 17:54:40.908 087 11441.59 55.63 56829.69 88888.00 2018-03-28 17:54:41.408 087 11441.61 55.66 56829.74 88888.00 2018-03-28 17:54:41.908 087 11441.59 55.65 56829.73 88888.00 2018-03-28 17:54:42.408 087 11441.66 55.70 56829.75 88888.00 2018-03-28 17:54:42.908 087 11441.71 55.73 56829.75 88888.00 2018-03-28 17:54:43.408 087 11441.70 55.73 56829.77 88888.00 2018-03-28 17:54:43.908 087 11441.70 55.73 56829.82 88888.00 2018-03-28 17:54:44.408 087 11441.73 55.71 56829.86 88888.00 2018-03-28 17:54:44.908 087 11441.74 55.70 56829.83 88888.00 2018-03-28 17:54:45.408 087 11441.67 55.69 56829.83 88888.00 2018-03-28 17:54:45.908 087 11441.77 55.73 56829.88 88888.00 2018-03-28 17:54:46.408 087 11441.73 55.70 56829.92 88888.00 2018-03-28 17:54:46.908 087 11441.74 55.71 56829.90 88888.00 2018-03-28 17:54:47.408 087 11441.87 55.72 56829.87 88888.00 2018-03-28 17:54:47.908 087 11441.88 55.70 56829.84 88888.00 2018-03-28 17:54:48.908 087 11441.94 55.71 56829.84 88888.00 2018-03-28 17:54:49.408 087 11442.03 55.66 56829.79 88888.00 2018-03-28 17:54:49.908 087 11442.03 55.65 56829.74 88888.00 2018-03-28 17:54:50.408 087 11442.06 55.65 56829.77 88888.00 2018-03-28 17:54:50.908 087 11442.08 55.63 56829.76 88888.00 2018-03-28 17:54:51.408 087 11442.11 55.59 56829.73 88888.00 2018-03-28 17:54:51.908 087 11442.12 55.53 56829.73 88888.00 2018-03-28 17:54:52.408 087 11442.23 55.55 56829.68 88888.00 2018-03-28 17:54:52.908 087 11442.24 55.52 56829.60 88888.00 2018-03-28 17:54:53.408 087 11442.23 55.53 56829.55 88888.00 2018-03-28 17:54:53.908 087 11442.30 55.46 56829.55 88888.00 2018-03-28 17:54:54.408 087 11442.32 55.43 56829.50 88888.00 2018-03-28 17:54:54.908 087 11442.34 55.42 56829.47 88888.00 2018-03-28 17:54:55.408 087 11442.48 55.43 56829.39 88888.00 2018-03-28 17:54:55.908 087 11442.50 55.35 56829.26 88888.00 2018-03-28 17:54:56.408 087 11442.50 55.29 56829.24 88888.00 2018-03-28 17:54:56.908 087 11442.57 55.25 56829.18 88888.00 2018-03-28 17:54:57.408 087 11442.61 55.26 56829.11 88888.00 2018-03-28 17:54:57.908 087 11442.71 55.28 56829.05 88888.00 2018-03-28 17:54:58.408 087 11442.80 55.24 56829.03 88888.00 2018-03-28 17:54:58.909 087 11442.89 55.19 56829.00 88888.00 2018-03-28 17:54:59.409 087 11442.85 55.16 56828.93 88888.00 2018-03-28 17:54:59.909 087 11442.87 55.16 56828.88 88888.00 2018-03-28 17:55:00.409 087 11442.96 55.13 56828.78 88888.00 2018-03-28 17:55:00.909 087 11443.02 55.13 56828.72 88888.00 2018-03-28 17:55:01.409 087 11443.07 55.12 56828.77 88888.00 2018-03-28 17:55:01.909 087 11443.16 55.11 56828.79 88888.00 2018-03-28 17:55:02.409 087 11443.15 55.12 56828.66 88888.00 2018-03-28 17:55:02.909 087 11443.15 55.08 56828.61 88888.00 2018-03-28 17:55:03.409 087 11443.23 55.09 56828.55 88888.00 2018-03-28 17:55:03.909 087 11443.24 55.09 56828.54 88888.00 2018-03-28 17:55:04.409 087 11443.22 55.02 56828.55 88888.00 2018-03-28 17:55:04.909 087 11443.28 54.98 56828.52 88888.00 2018-03-28 17:55:05.409 087 11443.33 54.92 56828.51 88888.00 2018-03-28 17:55:05.909 087 11443.28 54.91 56828.48 88888.00 2018-03-28 17:55:06.909 087 11443.38 54.95 56828.40 88888.00 2018-03-28 17:55:07.409 087 11443.43 54.89 56828.38 88888.00 2018-03-28 17:55:07.909 087 11443.43 54.79 56828.39 88888.00 2018-03-28 17:55:08.409 087 11443.43 54.72 56828.41 88888.00 2018-03-28 17:55:08.909 087 11443.48 54.67 56828.40 88888.00 2018-03-28 17:55:09.409 087 11443.49 54.65 56828.39 88888.00 2018-03-28 17:55:09.909 087 11443.50 54.65 56828.32 88888.00 2018-03-28 17:55:10.409 087 11443.52 54.61 56828.27 88888.00 2018-03-28 17:55:10.909 087 11443.49 54.60 56828.29 88888.00 2018-03-28 17:55:11.409 087 11443.55 54.57 56828.35 88888.00 2018-03-28 17:55:11.909 087 11443.61 54.53 56828.40 88888.00 2018-03-28 17:55:12.409 087 11443.61 54.47 56828.35 88888.00 2018-03-28 17:55:12.909 087 11443.63 54.43 56828.36 88888.00 2018-03-28 17:55:13.409 087 11443.64 54.44 56828.30 88888.00 2018-03-28 17:55:13.909 087 11443.63 54.38 56828.34 88888.00 2018-03-28 17:55:14.409 087 11443.66 54.34 56828.35 88888.00 2018-03-28 17:55:14.909 087 11443.68 54.29 56828.41 88888.00 2018-03-28 17:55:15.409 087 11443.59 54.29 56828.40 88888.00 2018-03-28 17:55:15.909 087 11443.54 54.28 56828.36 88888.00 2018-03-28 17:55:16.409 087 11443.61 54.29 56828.39 88888.00 2018-03-28 17:55:16.909 087 11443.62 54.22 56828.43 88888.00 2018-03-28 17:55:17.409 087 11443.51 54.13 56828.38 88888.00 2018-03-28 17:55:17.909 087 11443.55 54.11 56828.40 88888.00 2018-03-28 17:55:18.409 087 11443.58 54.10 56828.41 88888.00 2018-03-28 17:55:18.909 087 11443.57 54.08 56828.41 88888.00 2018-03-28 17:55:19.409 087 11443.57 54.08 56828.42 88888.00 2018-03-28 17:55:20.409 087 11443.57 54.06 56828.47 88888.00 2018-03-28 17:55:20.909 087 11443.56 54.02 56828.54 88888.00 2018-03-28 17:55:21.409 087 11443.61 53.96 56828.60 88888.00 2018-03-28 17:55:21.909 087 11443.58 53.92 56828.59 88888.00 2018-03-28 17:55:22.409 087 11443.61 53.89 56828.57 88888.00 2018-03-28 17:55:22.909 087 11443.61 53.89 56828.59 88888.00 2018-03-28 17:55:23.409 087 11443.58 53.87 56828.59 88888.00 2018-03-28 17:55:23.909 087 11443.56 53.80 56828.61 88888.00 2018-03-28 17:55:24.409 087 11443.55 53.81 56828.60 88888.00 2018-03-28 17:55:24.909 087 11443.58 53.86 56828.65 88888.00 2018-03-28 17:55:25.409 087 11443.61 53.85 56828.68 88888.00 2018-03-28 17:55:25.909 087 11443.56 53.87 56828.65 88888.00 2018-03-28 17:55:26.409 087 11443.57 53.81 56828.71 88888.00 2018-03-28 17:55:26.909 087 11443.50 53.76 56828.74 88888.00 2018-03-28 17:55:27.409 087 11443.41 53.74 56828.84 88888.00 2018-03-28 17:55:27.909 087 11443.51 53.72 56828.83 88888.00 2018-03-28 17:55:28.409 087 11443.43 53.72 56828.86 88888.00 2018-03-28 17:55:28.909 087 11443.36 53.72 56828.87 88888.00 2018-03-28 17:55:29.409 087 11443.45 53.69 56828.90 88888.00 2018-03-28 17:55:29.909 087 11443.43 53.67 56828.87 88888.00 2018-03-28 17:55:30.409 087 11443.38 53.63 56828.90 88888.00 2018-03-28 17:55:30.909 087 11443.40 53.60 56828.96 88888.00 2018-03-28 17:55:31.409 087 11443.43 53.56 56828.93 88888.00 2018-03-28 17:55:31.909 087 11443.36 53.49 56829.00 88888.00 2018-03-28 17:55:32.409 087 11443.36 53.46 56829.03 88888.00 2018-03-28 17:55:32.909 087 11443.34 53.43 56829.00 88888.00 2018-03-28 17:55:33.409 087 11443.26 53.40 56829.03 88888.00 2018-03-28 17:55:33.909 087 11443.33 53.36 56829.09 88888.00 2018-03-28 17:55:34.409 087 11443.38 53.34 56829.04 88888.00 2018-03-28 17:55:34.909 087 11443.35 53.29 56828.99 88888.00 2018-03-28 17:55:35.409 087 11443.37 53.29 56829.00 88888.00 2018-03-28 17:55:35.909 087 11443.40 53.34 56829.05 88888.00 2018-03-28 17:55:36.409 087 11443.30 53.31 56829.04 88888.00 2018-03-28 17:55:36.909 087 11443.26 53.28 56829.02 88888.00 2018-03-28 17:55:37.409 087 11443.24 53.29 56829.04 88888.00 2018-03-28 17:55:37.909 087 11443.20 53.29 56829.07 88888.00 2018-03-28 17:55:38.409 087 11443.13 53.31 56829.12 88888.00 2018-03-28 17:55:38.909 087 11443.13 53.29 56829.05 88888.00 2018-03-28 17:55:39.409 087 11443.10 53.26 56829.09 88888.00 2018-03-28 17:55:39.909 087 11443.06 53.24 56829.15 88888.00 2018-03-28 17:55:40.409 087 11443.07 53.26 56829.16 88888.00 2018-03-28 17:55:40.909 087 11443.05 53.22 56829.18 88888.00 2018-03-28 17:55:41.409 087 11442.95 53.21 56829.19 88888.00 2018-03-28 17:55:41.909 087 11442.99 53.21 56829.18 88888.00 2018-03-28 17:55:42.409 087 11443.01 53.19 56829.16 88888.00 2018-03-28 17:55:42.909 087 11442.98 53.15 56829.16 88888.00 2018-03-28 17:55:43.409 087 11442.85 53.20 56829.12 88888.00 2018-03-28 17:55:43.909 087 11442.88 53.21 56829.17 88888.00 2018-03-28 17:55:44.409 087 11442.86 53.17 56829.13 88888.00 2018-03-28 17:55:44.909 087 11442.80 53.15 56829.17 88888.00 2018-03-28 17:55:45.409 087 11442.72 53.17 56829.17 88888.00 2018-03-28 17:55:45.909 087 11442.71 53.15 56829.11 88888.00 2018-03-28 17:55:46.409 087 11442.67 53.11 56829.11 88888.00 2018-03-28 17:55:46.909 087 11442.68 53.13 56829.17 88888.00 2018-03-28 17:55:47.409 087 11442.67 53.07 56829.17 88888.00 2018-03-28 17:55:47.909 087 11442.61 53.05 56829.16 88888.00 2018-03-28 17:55:48.409 087 11442.55 53.04 56829.18 88888.00 2018-03-28 17:55:48.909 087 11442.57 53.02 56829.19 88888.00 2018-03-28 17:55:49.409 087 11442.46 52.97 56829.22 88888.00 2018-03-28 17:55:49.909 087 11442.38 52.93 56829.19 88888.00 2018-03-28 17:55:50.409 087 11442.37 52.92 56829.19 88888.00 2018-03-28 17:55:50.909 087 11442.36 52.85 56829.19 88888.00 2018-03-28 17:55:51.409 087 11442.24 52.85 56829.13 88888.00 2018-03-28 17:55:51.909 087 11442.26 52.85 56829.13 88888.00 2018-03-28 17:55:52.409 087 11442.26 52.80 56829.13 88888.00 2018-03-28 17:55:52.909 087 11442.15 52.73 56829.10 88888.00 2018-03-28 17:55:53.409 087 11442.12 52.72 56829.09 88888.00 2018-03-28 17:55:53.909 087 11442.15 52.64 56829.07 88888.00 2018-03-28 17:55:54.409 087 11442.04 52.61 56829.06 88888.00 2018-03-28 17:55:54.909 087 11441.99 52.63 56829.06 88888.00 2018-03-28 17:55:55.409 087 11442.04 52.61 56829.10 88888.00 2018-03-28 17:55:55.909 087 11441.98 52.61 56829.05 88888.00 2018-03-28 17:55:56.409 087 11441.95 52.64 56829.03 88888.00 2018-03-28 17:55:56.909 087 11441.99 52.59 56828.99 88888.00 2018-03-28 17:55:57.409 087 11441.95 52.53 56828.99 88888.00 2018-03-28 17:55:57.909 087 11441.88 52.52 56828.99 88888.00 2018-03-28 17:55:58.409 087 11441.89 52.56 56829.07 88888.00 2018-03-28 17:55:58.909 087 11441.90 52.52 56829.06 88888.00 2018-03-28 17:55:59.409 087 11441.85 52.47 56828.94 88888.00 2018-03-28 17:55:59.909 087 11441.83 52.46 56828.96 88888.00 2018-03-28 17:56:00.409 087 11441.84 52.50 56828.99 88888.00 2018-03-28 17:56:00.909 087 11441.80 52.47 56828.96 88888.00 2018-03-28 17:56:01.909 087 11441.84 52.40 56828.94 88888.00 2018-03-28 17:56:02.409 087 11441.80 52.34 56828.86 88888.00 2018-03-28 17:56:02.909 087 11441.75 52.33 56828.88 88888.00 2018-03-28 17:56:03.409 087 11441.81 52.31 56828.93 88888.00 2018-03-28 17:56:03.909 087 11441.77 52.29 56828.93 88888.00 2018-03-28 17:56:04.409 087 11441.73 52.27 56828.88 88888.00 2018-03-28 17:56:04.909 087 11441.78 52.24 56828.86 88888.00 2018-03-28 17:56:05.409 087 11441.78 52.20 56828.85 88888.00 2018-03-28 17:56:05.909 087 11441.75 52.17 56828.81 88888.00 2018-03-28 17:56:06.409 087 11441.80 52.17 56828.84 88888.00 2018-03-28 17:56:06.909 087 11441.80 52.16 56828.81 88888.00 2018-03-28 17:56:07.409 087 11441.78 52.12 56828.84 88888.00 2018-03-28 17:56:07.909 087 11441.87 52.05 56828.79 88888.00 2018-03-28 17:56:08.409 087 11441.87 52.00 56828.79 88888.00 2018-03-28 17:56:08.909 087 11441.78 51.95 56828.77 88888.00 2018-03-28 17:56:09.409 087 11441.81 51.95 56828.77 88888.00 2018-03-28 17:56:09.909 087 11441.84 51.92 56828.74 88888.00 2018-03-28 17:56:10.409 087 11441.81 51.90 56828.78 88888.00 2018-03-28 17:56:10.909 087 11441.78 51.95 56828.79 88888.00 2018-03-28 17:56:11.409 087 11441.80 51.92 56828.81 88888.00 2018-03-28 17:56:11.909 087 11441.80 51.89 56828.77 88888.00 2018-03-28 17:56:12.409 087 11441.77 51.90 56828.73 88888.00 2018-03-28 17:56:12.909 087 11441.87 51.91 56828.77 88888.00 2018-03-28 17:56:13.409 087 11441.87 51.89 56828.62 88888.00 2018-03-28 17:56:13.909 087 11441.83 51.90 56828.64 88888.00 2018-03-28 17:56:14.409 087 11441.87 51.93 56828.70 88888.00 2018-03-28 17:56:14.909 087 11441.89 51.96 56828.68 88888.00 2018-03-28 17:56:15.409 087 11441.80 51.99 56828.64 88888.00 2018-03-28 17:56:15.909 087 11441.81 52.04 56828.64 88888.00 2018-03-28 17:56:16.409 087 11441.85 52.03 56828.59 88888.00 2018-03-28 17:56:16.909 087 11441.81 52.04 56828.53 88888.00 2018-03-28 17:56:17.409 087 11441.76 52.06 56828.49 88888.00 2018-03-28 17:56:17.909 087 11441.77 52.10 56828.52 88888.00 2018-03-28 17:56:18.409 087 11441.82 52.10 56828.55 88888.00 2018-03-28 17:56:18.909 087 11441.77 52.10 56828.55 88888.00 2018-03-28 17:56:19.909 087 11441.77 52.16 56828.57 88888.00 2018-03-28 17:56:20.409 087 11441.71 52.19 56828.58 88888.00 2018-03-28 17:56:20.909 087 11441.81 52.20 56828.54 88888.00 2018-03-28 17:56:21.409 087 11441.88 52.22 56828.51 88888.00 2018-03-28 17:56:21.909 087 11441.90 52.24 56828.49 88888.00 2018-03-28 17:56:22.409 087 11441.87 52.31 56828.49 88888.00 2018-03-28 17:56:22.909 087 11441.97 52.34 56828.49 88888.00 2018-03-28 17:56:23.409 087 11441.89 52.33 56828.42 88888.00 2018-03-28 17:56:23.909 087 11441.84 52.34 56828.39 88888.00 2018-03-28 17:56:24.409 087 11441.94 52.39 56828.34 88888.00 2018-03-28 17:56:24.909 087 11441.98 52.46 56828.36 88888.00 2018-03-28 17:56:25.409 087 11441.95 52.44 56828.38 88888.00 2018-03-28 17:56:25.909 087 11441.97 52.45 56828.34 88888.00 2018-03-28 17:56:26.409 087 11441.96 52.51 56828.32 88888.00 2018-03-28 17:56:26.909 087 11441.92 52.53 56828.34 88888.00 2018-03-28 17:56:27.409 087 11441.92 52.59 56828.29 88888.00 2018-03-28 17:56:27.909 087 11441.97 52.59 56828.30 88888.00 2018-03-28 17:56:28.409 087 11441.94 52.59 56828.29 88888.00 2018-03-28 17:56:28.909 087 11441.91 52.65 56828.32 88888.00 2018-03-28 17:56:29.409 087 11441.92 52.71 56828.29 88888.00 2018-03-28 17:56:29.909 087 11441.98 52.77 56828.22 88888.00 2018-03-28 17:56:30.409 087 11441.99 52.81 56828.15 88888.00 2018-03-28 17:56:30.909 087 11442.05 52.81 56828.11 88888.00 2018-03-28 17:56:31.409 087 11442.03 52.81 56828.08 88888.00 2018-03-28 17:56:31.909 087 11442.02 52.91 56828.02 88888.00 2018-03-28 17:56:32.409 087 11442.04 52.94 56828.00 88888.00 2018-03-28 17:56:33.409 087 11442.04 52.95 56827.98 88888.00 2018-03-28 17:56:33.909 087 11442.06 53.00 56828.02 88888.00 2018-03-28 17:56:34.409 087 11442.09 53.00 56827.94 88888.00 2018-03-28 17:56:34.909 087 11442.03 53.05 56827.91 88888.00 2018-03-28 17:56:35.409 087 11442.08 53.13 56827.93 88888.00 2018-03-28 17:56:35.909 087 11442.15 53.18 56827.91 88888.00 2018-03-28 17:56:36.409 087 11442.08 53.18 56827.91 88888.00 2018-03-28 17:56:36.909 087 11442.06 53.26 56827.90 88888.00 2018-03-28 17:56:37.409 087 11442.10 53.28 56827.89 88888.00 2018-03-28 17:56:37.909 087 11442.05 53.31 56827.88 88888.00 2018-03-28 17:56:38.409 087 11442.04 53.29 56827.88 88888.00 2018-03-28 17:56:38.909 087 11442.05 53.38 56827.87 88888.00 2018-03-28 17:56:39.409 087 11442.06 53.48 56827.94 88888.00 2018-03-28 17:56:39.909 087 11442.06 53.53 56827.93 88888.00 2018-03-28 17:56:40.409 087 11442.06 53.52 56827.87 88888.00 2018-03-28 17:56:40.909 087 11442.05 53.51 56827.88 88888.00 2018-03-28 17:56:41.409 087 11442.02 53.56 56827.93 88888.00 2018-03-28 17:56:41.909 087 11441.98 53.67 56827.94 88888.00 2018-03-28 17:56:42.409 087 11442.03 53.70 56827.94 88888.00 2018-03-28 17:56:42.909 087 11441.96 53.76 56827.91 88888.00 2018-03-28 17:56:43.409 087 11441.98 53.80 56827.91 88888.00 2018-03-28 17:56:43.909 087 11441.97 53.88 56827.96 88888.00 2018-03-28 17:56:44.409 087 11441.89 53.87 56827.95 88888.00 2018-03-28 17:56:44.909 087 11441.88 53.88 56827.97 88888.00 2018-03-28 17:56:45.409 087 11441.92 53.94 56828.03 88888.00 2018-03-28 17:56:45.909 087 11441.84 53.97 56828.03 88888.00 2018-03-28 17:56:46.409 087 11441.75 54.06 56828.01 88888.00 2018-03-28 17:56:46.909 087 11441.85 54.10 56828.02 88888.00 2018-03-28 17:56:47.409 087 11441.88 54.13 56828.02 88888.00 2018-03-28 17:56:47.909 087 11441.76 54.15 56828.04 88888.00 2018-03-28 17:56:48.409 087 11441.71 54.19 56828.10 88888.00 2018-03-28 17:56:48.909 087 11441.71 54.21 56828.08 88888.00 2018-03-28 17:56:49.409 087 11441.67 54.19 56828.08 88888.00 2018-03-28 17:56:49.909 087 11441.63 54.21 56828.10 88888.00 2018-03-28 17:56:50.409 087 11441.62 54.21 56828.15 88888.00 2018-03-28 17:56:50.909 087 11441.55 54.19 56828.17 88888.00 2018-03-28 17:56:51.409 087 11441.54 54.21 56828.14 88888.00 2018-03-28 17:56:51.909 087 11441.52 54.22 56828.15 88888.00 2018-03-28 17:56:52.409 087 11441.42 54.20 56828.22 88888.00 2018-03-28 17:56:52.909 087 11441.42 54.19 56828.19 88888.00 2018-03-28 17:56:53.409 087 11441.47 54.20 56828.16 88888.00 2018-03-28 17:56:53.909 087 11441.45 54.16 56828.20 88888.00 2018-03-28 17:56:54.409 087 11441.34 54.17 56828.21 88888.00 2018-03-28 17:56:54.909 087 11441.39 54.26 56828.25 88888.00 2018-03-28 17:56:55.409 087 11441.41 54.22 56828.19 88888.00 2018-03-28 17:56:55.909 087 11441.35 54.15 56828.14 88888.00 2018-03-28 17:56:56.409 087 11441.32 54.14 56828.15 88888.00 2018-03-28 17:56:56.909 087 11441.31 54.09 56828.15 88888.00 2018-03-28 17:56:57.409 087 11441.27 54.08 56828.16 88888.00 2018-03-28 17:56:57.909 087 11441.32 54.09 56828.22 88888.00 2018-03-28 17:56:58.410 087 11441.31 54.07 56828.16 88888.00 2018-03-28 17:56:58.910 087 11441.31 54.06 56828.16 88888.00 2018-03-28 17:56:59.410 087 11441.33 54.00 56828.20 88888.00 2018-03-28 17:56:59.910 087 11441.33 53.97 56828.22 88888.00 2018-03-28 17:57:00.410 087 11441.36 53.94 56828.21 88888.00 2018-03-28 17:57:00.910 087 11441.28 53.92 56828.16 88888.00 2018-03-28 17:57:01.410 087 11441.35 53.93 56828.10 88888.00 2018-03-28 17:57:01.910 087 11441.40 53.87 56828.10 88888.00 2018-03-28 17:57:02.410 087 11441.34 53.83 56828.14 88888.00 2018-03-28 17:57:02.910 087 11441.35 53.88 56828.13 88888.00 2018-03-28 17:57:03.410 087 11441.42 53.87 56828.13 88888.00 2018-03-28 17:57:03.910 087 11441.36 53.80 56828.03 88888.00 2018-03-28 17:57:04.910 087 11441.39 53.69 56827.97 88888.00 2018-03-28 17:57:05.410 087 11441.38 53.70 56827.98 88888.00 2018-03-28 17:57:05.910 087 11441.35 53.66 56827.98 88888.00 2018-03-28 17:57:06.410 087 11441.40 53.67 56828.02 88888.00 2018-03-28 17:57:06.910 087 11441.42 53.67 56828.00 88888.00 2018-03-28 17:57:07.410 087 11441.39 53.66 56828.00 88888.00 2018-03-28 17:57:07.910 087 11441.41 53.65 56827.95 88888.00 2018-03-28 17:57:08.410 087 11441.38 53.63 56827.96 88888.00 2018-03-28 17:57:08.910 087 11441.35 53.59 56827.98 88888.00 2018-03-28 17:57:09.410 087 11441.42 53.59 56827.93 88888.00 2018-03-28 17:57:09.910 087 11441.46 53.60 56827.95 88888.00 2018-03-28 17:57:10.410 087 11441.43 53.59 56827.97 88888.00 2018-03-28 17:57:10.910 087 11441.47 53.59 56827.89 88888.00 2018-03-28 17:57:11.410 087 11441.55 53.61 56827.90 88888.00 2018-03-28 17:57:11.910 087 11441.52 53.58 56827.93 88888.00 2018-03-28 17:57:12.410 087 11441.59 53.62 56827.89 88888.00 2018-03-28 17:57:12.910 087 11441.67 53.67 56827.96 88888.00 2018-03-28 17:57:13.410 087 11441.68 53.66 56827.97 88888.00 2018-03-28 17:57:13.910 087 11441.62 53.67 56827.91 88888.00 2018-03-28 17:57:14.410 087 11441.64 53.69 56827.89 88888.00 2018-03-28 17:57:14.910 087 11441.73 53.65 56827.87 88888.00 2018-03-28 17:57:15.410 087 11441.69 53.69 56827.89 88888.00 2018-03-28 17:57:15.910 087 11441.78 53.73 56827.91 88888.00 2018-03-28 17:57:16.410 087 11441.77 53.76 56827.95 88888.00 2018-03-28 17:57:16.910 087 11441.75 53.79 56827.96 88888.00 2018-03-28 17:57:17.410 087 11441.80 53.77 56827.89 88888.00 2018-03-28 17:57:17.910 087 11441.78 53.72 56827.83 88888.00 2018-03-28 17:57:18.410 087 11441.80 53.72 56827.85 88888.00 2018-03-28 17:57:18.910 087 11441.77 53.74 56827.85 88888.00 2018-03-28 17:57:19.410 087 11441.88 53.79 56827.89 88888.00 2018-03-28 17:57:19.910 087 11441.88 53.81 56827.85 88888.00 2018-03-28 17:57:20.410 087 11441.85 53.87 56827.82 88888.00 2018-03-28 17:57:20.910 087 11441.87 53.88 56827.90 88888.00 2018-03-28 17:57:21.410 087 11441.88 53.93 56827.93 88888.00 2018-03-28 17:57:21.910 087 11441.91 53.94 56827.94 88888.00 2018-03-28 17:57:22.410 087 11441.97 53.96 56827.97 88888.00 2018-03-28 17:57:22.910 087 11442.01 53.96 56827.96 88888.00 2018-03-28 17:57:23.410 087 11442.01 53.96 56827.94 88888.00 2018-03-28 17:57:23.910 087 11442.04 53.97 56827.94 88888.00 2018-03-28 17:57:24.410 087 11442.04 53.99 56827.94 88888.00 2018-03-28 17:57:24.910 087 11442.05 54.03 56827.90 88888.00 2018-03-28 17:57:25.410 087 11442.11 54.07 56827.87 88888.00 2018-03-28 17:57:25.910 087 11442.19 54.07 56827.90 88888.00 2018-03-28 17:57:26.410 087 11442.26 54.08 56827.88 88888.00 2018-03-28 17:57:26.910 087 11442.29 54.04 56827.91 88888.00 2018-03-28 17:57:27.410 087 11442.33 54.04 56827.96 88888.00 2018-03-28 17:57:27.910 087 11442.34 54.07 56827.93 88888.00 2018-03-28 17:57:28.410 087 11442.36 54.11 56827.93 88888.00 2018-03-28 17:57:28.910 087 11442.46 54.17 56827.91 88888.00 2018-03-28 17:57:29.410 087 11442.47 54.17 56827.89 88888.00 2018-03-28 17:57:29.910 087 11442.48 54.22 56827.93 88888.00 2018-03-28 17:57:30.410 087 11442.53 54.28 56827.94 88888.00 2018-03-28 17:57:30.910 087 11442.65 54.27 56827.91 88888.00 2018-03-28 17:57:31.410 087 11442.65 54.28 56827.93 88888.00 2018-03-28 17:57:31.910 087 11442.72 54.34 56827.93 88888.00 2018-03-28 17:57:32.410 087 11442.81 54.35 56827.94 88888.00 2018-03-28 17:57:32.910 087 11442.86 54.38 56827.94 88888.00 2018-03-28 17:57:33.410 087 11442.82 54.44 56827.90 88888.00 2018-03-28 17:57:33.910 087 11442.86 54.45 56827.94 88888.00 2018-03-28 17:57:34.410 087 11442.88 54.48 56828.00 88888.00 2018-03-28 17:57:34.910 087 11442.98 54.56 56827.97 88888.00 2018-03-28 17:57:35.410 087 11443.08 54.55 56827.97 88888.00 2018-03-28 17:57:35.910 087 11443.09 54.56 56827.96 88888.00 2018-03-28 17:57:36.410 087 11443.08 54.65 56827.95 88888.00 2018-03-28 17:57:36.910 087 11443.08 54.68 56828.00 88888.00 2018-03-28 17:57:37.410 087 11443.12 54.68 56828.06 88888.00 2018-03-28 17:57:37.910 087 11443.12 54.67 56828.01 88888.00 2018-03-28 17:57:38.410 087 11443.23 54.70 56828.00 88888.00 2018-03-28 17:57:38.910 087 11443.23 54.70 56828.04 88888.00 2018-03-28 17:57:39.410 087 11443.22 54.71 56828.11 88888.00 2018-03-28 17:57:39.910 087 11443.26 54.76 56828.07 88888.00 2018-03-28 17:57:40.410 087 11443.29 54.76 56828.07 88888.00 2018-03-28 17:57:40.910 087 11443.28 54.77 56828.09 88888.00 2018-03-28 17:57:41.410 087 11443.26 54.79 56828.14 88888.00 2018-03-28 17:57:41.910 087 11443.34 54.78 56828.13 88888.00 2018-03-28 17:57:42.410 087 11443.35 54.82 56828.08 88888.00 2018-03-28 17:57:42.910 087 11443.29 54.88 56828.11 88888.00 2018-03-28 17:57:43.410 087 11443.29 54.83 56828.16 88888.00 2018-03-28 17:57:43.910 087 11443.26 54.81 56828.19 88888.00 2018-03-28 17:57:44.410 087 11443.24 54.87 56828.21 88888.00 2018-03-28 17:57:44.910 087 11443.31 54.91 56828.26 88888.00 2018-03-28 17:57:45.410 087 11443.27 54.96 56828.27 88888.00 2018-03-28 17:57:45.910 087 11443.23 54.97 56828.27 88888.00 2018-03-28 17:57:46.410 087 11443.23 54.96 56828.32 88888.00 2018-03-28 17:57:46.910 087 11443.27 54.95 56828.35 88888.00 2018-03-28 17:57:47.410 087 11443.22 54.94 56828.41 88888.00 2018-03-28 17:57:47.910 087 11443.19 55.01 56828.45 88888.00 2018-03-28 17:57:48.410 087 11443.22 54.99 56828.47 88888.00 2018-03-28 17:57:48.910 087 11443.14 54.99 56828.47 88888.00 2018-03-28 17:57:49.410 087 11443.09 55.03 56828.48 88888.00 2018-03-28 17:57:49.910 087 11443.12 54.99 56828.43 88888.00 2018-03-28 17:57:50.410 087 11443.05 54.97 56828.43 88888.00 2018-03-28 17:57:50.910 087 11442.95 54.97 56828.49 88888.00 2018-03-28 17:57:51.410 087 11442.99 55.03 56828.48 88888.00 2018-03-28 17:57:51.910 087 11442.96 55.05 56828.53 88888.00 2018-03-28 17:57:52.410 087 11442.99 55.08 56828.59 88888.00 2018-03-28 17:57:52.910 087 11443.00 55.10 56828.60 88888.00 2018-03-28 17:57:53.410 087 11442.95 55.06 56828.59 88888.00 2018-03-28 17:57:53.910 087 11442.84 55.06 56828.55 88888.00 2018-03-28 17:57:54.410 087 11442.81 55.08 56828.55 88888.00 2018-03-28 17:57:54.910 087 11442.84 55.05 56828.55 88888.00 2018-03-28 17:57:55.410 087 11442.78 55.06 56828.58 88888.00 2018-03-28 17:57:55.910 087 11442.75 55.11 56828.66 88888.00 2018-03-28 17:57:56.410 087 11442.75 55.06 56828.67 88888.00 2018-03-28 17:57:56.910 087 11442.70 54.99 56828.58 88888.00 2018-03-28 17:57:57.410 087 11442.65 54.98 56828.61 88888.00 2018-03-28 17:57:57.910 087 11442.64 55.01 56828.70 88888.00 2018-03-28 17:57:58.410 087 11442.59 55.01 56828.64 88888.00 2018-03-28 17:57:58.910 087 11442.53 54.98 56828.67 88888.00 2018-03-28 17:57:59.410 087 11442.59 54.97 56828.74 88888.00 2018-03-28 17:57:59.910 087 11442.51 54.97 56828.80 88888.00 2018-03-28 17:58:00.410 087 11442.46 55.01 56828.83 88888.00 2018-03-28 17:58:00.910 087 11442.52 54.99 56828.87 88888.00 2018-03-28 17:58:01.410 087 11442.44 54.92 56828.84 88888.00 2018-03-28 17:58:01.910 087 11442.31 54.89 56828.80 88888.00 2018-03-28 17:58:02.410 087 11442.36 54.87 56828.78 88888.00 2018-03-28 17:58:02.910 087 11442.38 54.88 56828.79 88888.00 2018-03-28 17:58:03.410 087 11442.33 54.83 56828.81 88888.00 2018-03-28 17:58:03.910 087 11442.31 54.82 56828.83 88888.00 2018-03-28 17:58:04.410 087 11442.30 54.85 56828.78 88888.00 2018-03-28 17:58:04.910 087 11442.18 54.84 56828.74 88888.00 2018-03-28 17:58:05.410 087 11442.11 54.82 56828.78 88888.00 2018-03-28 17:58:05.910 087 11442.15 54.85 56828.83 88888.00 2018-03-28 17:58:06.410 087 11442.09 54.84 56828.83 88888.00 2018-03-28 17:58:06.910 087 11442.05 54.84 56828.85 88888.00 2018-03-28 17:58:07.410 087 11442.08 54.87 56828.85 88888.00 2018-03-28 17:58:07.910 087 11442.01 54.84 56828.83 88888.00 2018-03-28 17:58:08.410 087 11441.95 54.79 56828.81 88888.00 2018-03-28 17:58:08.910 087 11441.92 54.75 56828.84 88888.00 2018-03-28 17:58:09.410 087 11441.88 54.72 56828.90 88888.00 2018-03-28 17:58:09.910 087 11441.83 54.79 56828.88 88888.00 2018-03-28 17:58:10.410 087 11441.76 54.87 56828.90 88888.00 2018-03-28 17:58:10.910 087 11441.74 54.84 56828.90 88888.00 2018-03-28 17:58:11.410 087 11441.68 54.81 56828.94 88888.00 2018-03-28 17:58:11.910 087 11441.69 54.78 56828.93 88888.00 2018-03-28 17:58:12.410 087 11441.66 54.75 56828.94 88888.00 2018-03-28 17:58:12.910 087 11441.56 54.72 56828.97 88888.00 2018-03-28 17:58:13.410 087 11441.52 54.74 56828.98 88888.00 2018-03-28 17:58:13.910 087 11441.53 54.76 56828.96 88888.00 2018-03-28 17:58:14.410 087 11441.45 54.74 56828.97 88888.00 2018-03-28 17:58:14.910 087 11441.40 54.75 56829.05 88888.00 2018-03-28 17:58:15.410 087 11441.35 54.81 56829.06 88888.00 2018-03-28 17:58:15.910 087 11441.29 54.81 56829.07 88888.00 2018-03-28 17:58:16.410 087 11441.22 54.78 56829.11 88888.00 2018-03-28 17:58:16.910 087 11441.27 54.77 56829.16 88888.00 2018-03-28 17:58:18.410 087 11441.04 54.83 56829.16 88888.00 2018-03-28 17:58:18.910 087 11441.05 54.82 56829.20 88888.00 2018-03-28 17:58:19.410 087 11440.97 54.87 56829.22 88888.00 2018-03-28 17:58:19.910 087 11440.94 54.88 56829.23 88888.00 2018-03-28 17:58:20.410 087 11440.93 54.89 56829.28 88888.00 2018-03-28 17:58:20.910 087 11440.91 54.90 56829.29 88888.00 2018-03-28 17:58:21.410 087 11440.85 54.89 56829.22 88888.00 2018-03-28 17:58:21.910 087 11440.81 54.95 56829.20 88888.00 2018-03-28 17:58:22.410 087 11440.77 54.95 56829.17 88888.00 2018-03-28 17:58:22.910 087 11440.72 54.96 56829.22 88888.00 2018-03-28 17:58:23.410 087 11440.74 55.04 56829.31 88888.00 2018-03-28 17:58:23.910 087 11440.73 55.01 56829.30 88888.00 2018-03-28 17:58:24.410 087 11440.71 55.01 56829.29 88888.00 2018-03-28 17:58:24.910 087 11440.70 55.04 56829.32 88888.00 2018-03-28 17:58:25.410 087 11440.74 55.06 56829.28 88888.00 2018-03-28 17:58:25.910 087 11440.65 55.09 56829.32 88888.00 2018-03-28 17:58:26.410 087 11440.60 55.11 56829.34 88888.00 2018-03-28 17:58:26.910 087 11440.63 55.12 56829.30 88888.00 2018-03-28 17:58:27.410 087 11440.62 55.16 56829.30 88888.00 2018-03-28 17:58:27.910 087 11440.67 55.17 56829.32 88888.00 2018-03-28 17:58:28.410 087 11440.66 55.21 56829.32 88888.00 2018-03-28 17:58:28.910 087 11440.65 55.19 56829.32 88888.00 2018-03-28 17:58:29.410 087 11440.66 55.19 56829.29 88888.00 2018-03-28 17:58:29.910 087 11440.77 55.22 56829.26 88888.00 2018-03-28 17:58:30.410 087 11440.78 55.22 56829.24 88888.00 2018-03-28 17:58:30.910 087 11440.77 55.24 56829.28 88888.00 2018-03-28 17:58:31.410 087 11440.81 55.26 56829.25 88888.00 2018-03-28 17:58:31.910 087 11440.85 55.24 56829.28 88888.00 2018-03-28 17:58:32.410 087 11440.81 55.26 56829.26 88888.00 2018-03-28 17:58:32.910 087 11440.88 55.36 56829.23 88888.00 2018-03-28 17:58:33.410 087 11440.94 55.40 56829.25 88888.00 2018-03-28 17:58:33.910 087 11440.90 55.39 56829.22 88888.00 2018-03-28 17:58:34.410 087 11440.91 55.42 56829.22 88888.00 2018-03-28 17:58:34.910 087 11440.98 55.46 56829.18 88888.00 2018-03-28 17:58:35.910 087 11441.04 55.51 56829.16 88888.00 2018-03-28 17:58:36.410 087 11441.14 55.49 56829.12 88888.00 2018-03-28 17:58:36.910 087 11441.14 55.50 56829.10 88888.00 2018-03-28 17:58:37.410 087 11441.15 55.51 56829.06 88888.00 2018-03-28 17:58:37.910 087 11441.26 55.56 56829.05 88888.00 2018-03-28 17:58:38.410 087 11441.32 55.57 56829.00 88888.00 2018-03-28 17:58:38.910 087 11441.32 55.55 56828.98 88888.00 2018-03-28 17:58:39.410 087 11441.39 55.58 56829.02 88888.00 2018-03-28 17:58:39.910 087 11441.42 55.53 56828.97 88888.00 2018-03-28 17:58:40.410 087 11441.43 55.50 56828.91 88888.00 2018-03-28 17:58:40.910 087 11441.50 55.57 56828.90 88888.00 2018-03-28 17:58:41.410 087 11441.57 55.57 56828.81 88888.00 2018-03-28 17:58:41.910 087 11441.64 55.55 56828.74 88888.00 2018-03-28 17:58:42.410 087 11441.69 55.58 56828.66 88888.00 2018-03-28 17:58:42.910 087 11441.76 55.64 56828.54 88888.00 2018-03-28 17:58:43.410 087 11441.78 55.59 56828.52 88888.00 2018-03-28 17:58:43.910 087 11441.80 55.62 56828.57 88888.00 2018-03-28 17:58:44.410 087 11441.83 55.58 56828.52 88888.00 2018-03-28 17:58:44.910 087 11441.84 55.55 56828.45 88888.00 2018-03-28 17:58:45.410 087 11441.87 55.55 56828.45 88888.00 2018-03-28 17:58:45.910 087 11442.05 55.59 56828.41 88888.00 2018-03-28 17:58:46.410 087 11442.06 55.58 56828.35 88888.00 2018-03-28 17:58:46.910 087 11442.04 55.57 56828.33 88888.00 2018-03-28 17:58:47.410 087 11442.12 55.57 56828.32 88888.00 2018-03-28 17:58:47.910 087 11442.15 55.51 56828.26 88888.00 2018-03-28 17:58:48.410 087 11442.12 55.46 56828.20 88888.00 2018-03-28 17:58:49.410 087 11442.20 55.47 56828.09 88888.00 2018-03-28 17:58:49.910 087 11442.18 55.44 56828.01 88888.00 2018-03-28 17:58:50.410 087 11442.24 55.42 56827.96 88888.00 2018-03-28 17:58:50.910 087 11442.37 55.42 56827.93 88888.00 2018-03-28 17:58:51.410 087 11442.32 55.42 56827.88 88888.00 2018-03-28 17:58:51.910 087 11442.25 55.39 56827.87 88888.00 2018-03-28 17:58:52.410 087 11442.29 55.37 56827.80 88888.00 2018-03-28 17:58:52.910 087 11442.31 55.37 56827.75 88888.00 2018-03-28 17:58:53.410 087 11442.33 55.36 56827.74 88888.00 2018-03-28 17:58:53.910 087 11442.36 55.36 56827.72 88888.00 2018-03-28 17:58:54.411 087 11442.36 55.32 56827.66 88888.00 2018-03-28 17:58:54.911 087 11442.37 55.32 56827.64 88888.00 2018-03-28 17:58:55.411 087 11442.37 55.29 56827.57 88888.00 2018-03-28 17:58:55.911 087 11442.38 55.28 56827.43 88888.00 2018-03-28 17:58:56.411 087 11442.30 55.24 56827.37 88888.00 2018-03-28 17:58:56.911 087 11442.32 55.23 56827.30 88888.00 2018-03-28 17:58:57.411 087 11442.34 55.19 56827.23 88888.00 2018-03-28 17:58:57.911 087 11442.33 55.17 56827.16 88888.00 2018-03-28 17:58:58.411 087 11442.33 55.13 56827.20 88888.00 2018-03-28 17:58:59.411 087 11442.30 55.06 56827.10 88888.00 2018-03-28 17:58:59.911 087 11442.30 55.03 56827.06 88888.00 2018-03-28 17:59:00.411 087 11442.41 54.98 56827.03 88888.00 2018-03-28 17:59:00.911 087 11442.38 54.96 56826.97 88888.00 2018-03-28 17:59:01.411 087 11442.32 54.94 56826.93 88888.00 2018-03-28 17:59:01.911 087 11442.34 54.92 56826.93 88888.00 2018-03-28 17:59:02.411 087 11442.29 54.84 56826.89 88888.00 2018-03-28 17:59:02.911 087 11442.23 54.79 56826.87 88888.00 2018-03-28 17:59:03.411 087 11442.30 54.76 56826.85 88888.00 2018-03-28 17:59:03.911 087 11442.37 54.74 56826.82 88888.00 2018-03-28 17:59:04.411 087 11442.30 54.71 56826.81 88888.00 2018-03-28 17:59:04.911 087 11442.29 54.70 56826.76 88888.00 2018-03-28 17:59:05.411 087 11442.25 54.64 56826.74 88888.00 2018-03-28 17:59:05.911 087 11442.22 54.60 56826.71 88888.00 2018-03-28 17:59:06.411 087 11442.20 54.58 56826.66 88888.00 2018-03-28 17:59:06.911 087 11442.30 54.60 56826.68 88888.00 2018-03-28 17:59:07.411 087 11442.30 54.57 56826.73 88888.00 2018-03-28 17:59:07.911 087 11442.24 54.58 56826.72 88888.00 2018-03-28 17:59:08.411 087 11442.27 54.56 56826.74 88888.00 2018-03-28 17:59:08.911 087 11442.29 54.50 56826.72 88888.00 2018-03-28 17:59:09.411 087 11442.22 54.50 56826.67 88888.00 2018-03-28 17:59:09.911 087 11442.23 54.53 56826.67 88888.00 2018-03-28 17:59:10.411 087 11442.18 54.54 56826.65 88888.00 2018-03-28 17:59:10.911 087 11442.16 54.54 56826.56 88888.00 2018-03-28 17:59:11.411 087 11442.18 54.53 56826.62 88888.00 2018-03-28 17:59:11.911 087 11442.22 54.49 56826.66 88888.00 2018-03-28 17:59:12.411 087 11442.22 54.43 56826.65 88888.00 2018-03-28 17:59:12.911 087 11442.24 54.40 56826.65 88888.00 2018-03-28 17:59:13.411 087 11442.23 54.44 56826.73 88888.00 2018-03-28 17:59:13.911 087 11442.22 54.45 56826.79 88888.00 2018-03-28 17:59:14.411 087 11442.24 54.45 56826.81 88888.00 2018-03-28 17:59:14.911 087 11442.31 54.43 56826.81 88888.00 2018-03-28 17:59:15.411 087 11442.27 54.40 56826.80 88888.00 2018-03-28 17:59:15.911 087 11442.27 54.42 56826.82 88888.00 2018-03-28 17:59:16.411 087 11442.32 54.48 56826.79 88888.00 2018-03-28 17:59:16.911 087 11442.32 54.44 56826.82 88888.00 2018-03-28 17:59:17.411 087 11442.20 54.42 56826.80 88888.00 2018-03-28 17:59:17.911 087 11442.24 54.42 56826.82 88888.00 2018-03-28 17:59:18.411 087 11442.24 54.40 56826.82 88888.00 2018-03-28 17:59:18.911 087 11442.17 54.42 56826.87 88888.00 2018-03-28 17:59:19.411 087 11442.22 54.47 56826.91 88888.00 2018-03-28 17:59:19.911 087 11442.20 54.50 56826.92 88888.00 2018-03-28 17:59:20.911 087 11442.11 54.47 56826.99 88888.00 2018-03-28 17:59:21.411 087 11442.10 54.53 56827.01 88888.00 2018-03-28 17:59:21.911 087 11442.08 54.54 56827.10 88888.00 2018-03-28 17:59:22.411 087 11442.01 54.54 56827.01 88888.00 2018-03-28 17:59:22.911 087 11442.05 54.56 56827.04 88888.00 2018-03-28 17:59:23.411 087 11442.06 54.55 56827.07 88888.00 2018-03-28 17:59:23.911 087 11441.98 54.55 56827.11 88888.00 2018-03-28 17:59:24.411 087 11441.99 54.57 56827.12 88888.00 2018-03-28 17:59:24.911 087 11441.96 54.62 56827.16 88888.00 2018-03-28 17:59:25.411 087 11441.90 54.62 56827.24 88888.00 2018-03-28 17:59:25.911 087 11441.94 54.62 56827.27 88888.00 2018-03-28 17:59:26.411 087 11441.96 54.68 56827.29 88888.00 2018-03-28 17:59:26.911 087 11441.90 54.68 56827.24 88888.00 2018-03-28 17:59:27.411 087 11441.91 54.71 56827.25 88888.00 2018-03-28 17:59:27.911 087 11441.97 54.71 56827.32 88888.00 2018-03-28 17:59:28.411 087 11441.94 54.71 56827.38 88888.00 2018-03-28 17:59:28.911 087 11441.84 54.76 56827.44 88888.00 2018-03-28 17:59:29.411 087 11441.88 54.76 56827.48 88888.00 2018-03-28 17:59:29.911 087 11441.83 54.72 56827.53 88888.00 2018-03-28 17:59:30.911 087 11441.77 54.71 56827.56 88888.00 2018-03-28 17:59:31.411 087 11441.81 54.71 56827.61 88888.00 2018-03-28 17:59:31.911 087 11441.82 54.75 56827.56 88888.00 2018-03-28 17:59:32.411 087 11441.87 54.78 56827.65 88888.00 2018-03-28 17:59:32.911 087 11441.89 54.78 56827.72 88888.00 2018-03-28 17:59:33.411 087 11441.81 54.75 56827.82 88888.00 2018-03-28 17:59:33.911 087 11441.83 54.78 56827.87 88888.00 2018-03-28 17:59:34.411 087 11441.89 54.76 56827.89 88888.00 2018-03-28 17:59:34.911 087 11441.80 54.77 56827.94 88888.00 2018-03-28 17:59:35.411 087 11441.77 54.79 56827.95 88888.00 2018-03-28 17:59:35.911 087 11441.90 54.82 56828.01 88888.00 2018-03-28 17:59:36.411 087 11441.88 54.79 56828.06 88888.00 2018-03-28 17:59:36.911 087 11441.94 54.79 56828.08 88888.00 2018-03-28 17:59:37.411 087 11441.96 54.79 56828.08 88888.00 2018-03-28 17:59:37.911 087 11441.91 54.77 56828.11 88888.00 2018-03-28 17:59:38.411 087 11441.85 54.76 56828.25 88888.00 2018-03-28 17:59:38.911 087 11441.95 54.83 56828.22 88888.00 2018-03-28 17:59:39.411 087 11441.96 54.77 56828.25 88888.00 2018-03-28 17:59:39.911 087 11441.97 54.77 56828.30 88888.00 2018-03-28 17:59:40.411 087 11442.02 54.81 56828.34 88888.00 2018-03-28 17:59:40.911 087 11441.99 54.79 56828.36 88888.00 2018-03-28 17:59:41.411 087 11441.99 54.77 56828.42 88888.00 2018-03-28 17:59:41.911 087 11442.04 54.81 56828.52 88888.00 2018-03-28 17:59:42.411 087 11442.13 54.89 56828.54 88888.00 2018-03-28 17:59:42.911 087 11442.11 54.85 56828.58 88888.00 2018-03-28 17:59:43.411 087 11442.08 54.84 56828.57 88888.00 2018-03-28 17:59:43.911 087 11442.15 54.83 56828.64 88888.00 2018-03-28 17:59:44.411 087 11442.13 54.82 56828.70 88888.00 2018-03-28 17:59:44.911 087 11442.19 54.87 56828.77 88888.00 2018-03-28 17:59:45.411 087 11442.30 54.90 56828.77 88888.00 2018-03-28 17:59:45.911 087 11442.30 54.90 56828.80 88888.00 2018-03-28 17:59:46.411 087 11442.31 54.94 56828.85 88888.00 2018-03-28 17:59:46.911 087 11442.36 54.96 56828.90 88888.00 2018-03-28 17:59:47.411 087 11442.38 54.98 56828.90 88888.00 2018-03-28 17:59:47.911 087 11442.39 54.97 56828.86 88888.00 2018-03-28 17:59:48.911 087 11442.48 54.95 56828.96 88888.00 2018-03-28 17:59:49.411 087 11442.43 54.96 56829.00 88888.00 2018-03-28 17:59:49.911 087 11442.46 54.99 56829.05 88888.00 2018-03-28 17:59:50.411 087 11442.53 54.99 56829.07 88888.00 2018-03-28 17:59:50.911 087 11442.51 54.99 56829.03 88888.00 2018-03-28 17:59:51.411 087 11442.46 54.97 56829.10 88888.00 2018-03-28 17:59:52.411 087 11442.59 54.89 56829.11 88888.00 2018-03-28 17:59:52.911 087 11442.55 54.90 56829.18 88888.00 2018-03-28 17:59:53.411 087 11442.67 54.91 56829.19 88888.00 2018-03-28 17:59:53.911 087 11442.72 54.94 56829.19 88888.00 2018-03-28 17:59:54.411 087 11442.68 54.92 56829.19 88888.00 2018-03-28 17:59:54.911 087 11442.77 54.94 56829.15 88888.00 2018-03-28 17:59:55.411 087 11442.78 54.91 56829.15 88888.00 2018-03-28 17:59:55.911 087 11442.81 54.87 56829.15 88888.00 2018-03-28 17:59:56.411 087 11442.81 54.85 56829.15 88888.00 2018-03-28 17:59:56.911 087 11442.80 54.83 56829.12 88888.00 2018-03-28 17:59:57.411 087 11442.86 54.79 56829.10 88888.00 2018-03-28 17:59:57.911 087 11442.91 54.75 56829.15 88888.00 2018-03-28 17:59:58.411 087 11442.91 54.72 56829.12 88888.00 2018-03-28 17:59:58.911 087 11442.92 54.74 56829.10 88888.00 2018-03-28 17:59:59.411 087 11442.94 54.74 56829.12 88888.00 2018-03-28 17:59:59.911 087 11442.99 54.70 56829.07 88888.00 2018-03-28 18:00:00.411 087 11442.98 54.68 56829.06 88888.00 2018-03-28 18:00:00.911 087 11443.05 54.67 56829.07 88888.00 2018-03-28 18:00:01.411 087 11443.17 54.65 56829.07 88888.00 2018-03-28 18:00:01.911 087 11443.22 54.65 56829.07 88888.00 2018-03-28 18:00:02.411 087 11443.19 54.64 56829.09 88888.00 2018-03-28 18:00:02.911 087 11443.21 54.64 56829.06 88888.00 2018-03-28 18:00:03.411 087 11443.26 54.60 56829.00 88888.00 2018-03-28 18:00:03.911 087 11443.20 54.57 56829.02 88888.00 2018-03-28 18:00:04.411 087 11443.26 54.60 56828.99 88888.00 2018-03-28 18:00:04.911 087 11443.29 54.62 56828.98 88888.00 2018-03-28 18:00:05.411 087 11443.29 54.62 56828.91 88888.00 2018-03-28 18:00:05.911 087 11443.28 54.61 56828.87 88888.00 2018-03-28 18:00:06.411 087 11443.35 54.61 56828.87 88888.00 2018-03-28 18:00:06.911 087 11443.34 54.54 56828.88 88888.00 2018-03-28 18:00:07.411 087 11443.34 54.51 56828.84 88888.00 2018-03-28 18:00:07.911 087 11443.42 54.49 56828.79 88888.00 2018-03-28 18:00:08.411 087 11443.45 54.50 56828.78 88888.00 2018-03-28 18:00:08.911 087 11443.42 54.47 56828.75 88888.00 2018-03-28 18:00:09.411 087 11443.44 54.51 56828.80 88888.00 2018-03-28 18:00:09.911 087 11443.42 54.49 56828.81 88888.00 2018-03-28 18:00:10.411 087 11443.40 54.47 56828.78 88888.00 2018-03-28 18:00:10.911 087 11443.45 54.48 56828.79 88888.00 2018-03-28 18:00:11.411 087 11443.43 54.48 56828.78 88888.00 2018-03-28 18:00:11.911 087 11443.34 54.45 56828.80 88888.00 2018-03-28 18:00:12.411 087 11443.28 54.48 56828.81 88888.00 2018-03-28 18:00:12.911 087 11443.34 54.48 56828.77 88888.00 2018-03-28 18:00:13.411 087 11443.29 54.45 56828.77 88888.00 2018-03-28 18:00:13.911 087 11443.27 54.45 56828.75 88888.00 2018-03-28 18:00:14.411 087 11443.29 54.48 56828.78 88888.00 2018-03-28 18:00:14.911 087 11443.17 54.49 56828.78 88888.00 2018-03-28 18:00:15.411 087 11443.17 54.50 56828.77 88888.00 2018-03-28 18:00:15.911 087 11443.28 54.54 56828.75 88888.00 2018-03-28 18:00:16.411 087 11443.28 54.54 56828.73 88888.00 2018-03-28 18:00:16.911 087 11443.12 54.55 56828.75 88888.00 2018-03-28 18:00:17.411 087 11443.09 54.58 56828.81 88888.00 2018-03-28 18:00:17.911 087 11443.02 54.54 56828.80 88888.00 2018-03-28 18:00:18.411 087 11442.94 54.49 56828.83 88888.00 2018-03-28 18:00:18.911 087 11442.95 54.48 56828.86 88888.00 2018-03-28 18:00:19.411 087 11442.96 54.55 56828.91 88888.00 2018-03-28 18:00:19.911 087 11442.88 54.55 56828.97 88888.00 2018-03-28 18:00:20.411 087 11442.85 54.62 56828.99 88888.00 2018-03-28 18:00:20.911 087 11442.80 54.65 56828.99 88888.00 2018-03-28 18:00:21.411 087 11442.70 54.64 56828.98 88888.00 2018-03-28 18:00:21.911 087 11442.62 54.71 56828.94 88888.00 2018-03-28 18:00:22.411 087 11442.61 54.74 56828.98 88888.00 2018-03-28 18:00:22.911 087 11442.55 54.76 56829.09 88888.00 2018-03-28 18:00:23.411 087 11442.53 54.77 56829.10 88888.00 2018-03-28 18:00:23.911 087 11442.55 54.82 56829.09 88888.00 2018-03-28 18:00:24.411 087 11442.47 54.79 56829.05 88888.00 2018-03-28 18:00:24.911 087 11442.33 54.78 56829.10 88888.00 2018-03-28 18:00:25.411 087 11442.32 54.82 56829.13 88888.00 2018-03-28 18:00:25.911 087 11442.31 54.79 56829.13 88888.00 2018-03-28 18:00:26.411 087 11442.22 54.83 56829.17 88888.00 2018-03-28 18:00:26.911 087 11442.16 54.89 56829.22 88888.00 2018-03-28 18:00:27.411 087 11442.20 54.89 56829.20 88888.00 2018-03-28 18:00:27.911 087 11442.13 54.90 56829.24 88888.00 2018-03-28 18:00:28.411 087 11442.06 54.91 56829.28 88888.00 2018-03-28 18:00:28.911 087 11442.05 54.89 56829.30 88888.00 2018-03-28 18:00:29.411 087 11441.96 54.91 56829.38 88888.00 2018-03-28 18:00:29.911 087 11441.92 54.94 56829.41 88888.00 2018-03-28 18:00:30.411 087 11441.91 54.94 56829.37 88888.00 2018-03-28 18:00:30.911 087 11441.83 54.90 56829.38 88888.00 2018-03-28 18:00:31.411 087 11441.77 54.92 56829.41 88888.00 2018-03-28 18:00:31.911 087 11441.76 54.96 56829.41 88888.00 2018-03-28 18:00:32.411 087 11441.74 54.99 56829.38 88888.00 2018-03-28 18:00:32.911 087 11441.70 55.01 56829.39 88888.00 2018-03-28 18:00:33.911 087 11441.57 55.06 56829.43 88888.00 2018-03-28 18:00:34.411 087 11441.49 55.03 56829.48 88888.00 2018-03-28 18:00:34.911 087 11441.53 55.08 56829.54 88888.00 2018-03-28 18:00:35.411 087 11441.49 55.11 56829.60 88888.00 2018-03-28 18:00:35.911 087 11441.43 55.11 56829.57 88888.00 2018-03-28 18:00:36.411 087 11441.42 55.11 56829.60 88888.00 2018-03-28 18:00:36.911 087 11441.40 55.13 56829.51 88888.00 2018-03-28 18:00:37.411 087 11441.34 55.12 56829.52 88888.00 2018-03-28 18:00:37.911 087 11441.31 55.19 56829.58 88888.00 2018-03-28 18:00:38.411 087 11441.33 55.25 56829.61 88888.00 2018-03-28 18:00:38.911 087 11441.27 55.28 56829.54 88888.00 2018-03-28 18:00:39.411 087 11441.26 55.25 56829.57 88888.00 2018-03-28 18:00:39.911 087 11441.26 55.29 56829.57 88888.00 2018-03-28 18:00:40.411 087 11441.27 55.29 56829.52 88888.00 2018-03-28 18:00:40.911 087 11441.14 55.33 56829.51 88888.00 2018-03-28 18:00:41.411 087 11441.18 55.40 56829.56 88888.00 2018-03-28 18:00:41.911 087 11441.20 55.40 56829.55 88888.00 2018-03-28 18:00:42.411 087 11441.12 55.45 56829.54 88888.00 2018-03-28 18:00:42.911 087 11441.09 55.52 56829.51 88888.00 2018-03-28 18:00:43.411 087 11441.12 55.58 56829.52 88888.00 2018-03-28 18:00:43.911 087 11441.02 55.59 56829.48 88888.00 2018-03-28 18:00:44.411 087 11440.98 55.63 56829.52 88888.00 2018-03-28 18:00:44.911 087 11441.02 55.63 56829.48 88888.00 2018-03-28 18:00:45.411 087 11441.05 55.66 56829.42 88888.00 2018-03-28 18:00:45.911 087 11440.94 55.71 56829.38 88888.00 2018-03-28 18:00:46.411 087 11440.97 55.76 56829.41 88888.00 2018-03-28 18:00:46.911 087 11440.93 55.80 56829.43 88888.00 2018-03-28 18:00:47.411 087 11440.85 55.85 56829.36 88888.00 2018-03-28 18:00:47.911 087 11440.91 55.89 56829.36 88888.00 2018-03-28 18:00:48.411 087 11440.92 55.93 56829.35 88888.00 2018-03-28 18:00:48.911 087 11440.87 55.92 56829.30 88888.00 2018-03-28 18:00:49.411 087 11440.83 55.97 56829.29 88888.00 2018-03-28 18:00:49.911 087 11440.85 56.04 56829.25 88888.00 2018-03-28 18:00:50.411 087 11440.78 56.03 56829.19 88888.00 2018-03-28 18:00:50.911 087 11440.78 56.08 56829.19 88888.00 2018-03-28 18:00:51.411 087 11440.83 56.08 56829.17 88888.00 2018-03-28 18:00:51.911 087 11440.73 56.05 56829.09 88888.00 2018-03-28 18:00:52.411 087 11440.63 56.10 56829.04 88888.00 2018-03-28 18:00:52.911 087 11440.70 56.14 56829.00 88888.00 2018-03-28 18:00:53.411 087 11440.64 56.13 56829.02 88888.00 2018-03-28 18:00:53.912 087 11440.64 56.11 56829.00 88888.00 2018-03-28 18:00:54.412 087 11440.73 56.13 56828.93 88888.00 2018-03-28 18:00:54.912 087 11440.70 56.13 56828.91 88888.00 2018-03-28 18:00:55.412 087 11440.64 56.12 56828.83 88888.00 2018-03-28 18:00:55.912 087 11440.62 56.13 56828.80 88888.00 2018-03-28 18:00:56.412 087 11440.59 56.10 56828.71 88888.00 2018-03-28 18:00:56.912 087 11440.57 56.08 56828.62 88888.00 2018-03-28 18:00:57.412 087 11440.55 56.13 56828.62 88888.00 2018-03-28 18:00:57.912 087 11440.56 56.12 56828.53 88888.00 2018-03-28 18:00:58.412 087 11440.55 56.10 56828.48 88888.00 2018-03-28 18:00:58.912 087 11440.49 56.11 56828.43 88888.00 2018-03-28 18:00:59.412 087 11440.46 56.11 56828.39 88888.00 2018-03-28 18:00:59.912 087 11440.42 56.08 56828.35 88888.00 2018-03-28 18:01:00.412 087 11440.39 56.05 56828.33 88888.00 2018-03-28 18:01:00.912 087 11440.41 56.06 56828.25 88888.00 2018-03-28 18:01:01.412 087 11440.41 56.05 56828.19 88888.00 2018-03-28 18:01:01.912 087 11440.41 56.03 56828.16 88888.00 2018-03-28 18:01:02.412 087 11440.44 56.03 56828.14 88888.00 2018-03-28 18:01:02.912 087 11440.43 56.00 56828.10 88888.00 2018-03-28 18:01:03.412 087 11440.38 55.99 56828.03 88888.00 2018-03-28 18:01:03.912 087 11440.35 56.01 56827.96 88888.00 2018-03-28 18:01:04.412 087 11440.37 55.97 56827.91 88888.00 2018-03-28 18:01:04.912 087 11440.30 55.92 56827.89 88888.00 2018-03-28 18:01:05.412 087 11440.29 55.94 56827.90 88888.00 2018-03-28 18:01:05.912 087 11440.29 55.92 56827.85 88888.00 2018-03-28 18:01:06.412 087 11440.25 55.87 56827.83 88888.00 2018-03-28 18:01:06.912 087 11440.22 55.90 56827.82 88888.00 2018-03-28 18:01:07.412 087 11440.32 55.87 56827.74 88888.00 2018-03-28 18:01:07.912 087 11440.29 55.85 56827.66 88888.00 2018-03-28 18:01:08.412 087 11440.25 55.83 56827.65 88888.00 2018-03-28 18:01:08.912 087 11440.29 55.78 56827.68 88888.00 2018-03-28 18:01:09.412 087 11440.29 55.76 56827.64 88888.00 2018-03-28 18:01:09.912 087 11440.20 55.69 56827.62 88888.00 2018-03-28 18:01:10.412 087 11440.28 55.69 56827.57 88888.00 2018-03-28 18:01:10.912 087 11440.31 55.73 56827.55 88888.00 2018-03-28 18:01:11.412 087 11440.30 55.72 56827.52 88888.00 2018-03-28 18:01:11.912 087 11440.38 55.72 56827.56 88888.00 2018-03-28 18:01:12.412 087 11440.37 55.66 56827.53 88888.00 2018-03-28 18:01:12.912 087 11440.35 55.59 56827.51 88888.00 2018-03-28 18:01:13.412 087 11440.32 55.63 56827.43 88888.00 2018-03-28 18:01:13.912 087 11440.36 55.65 56827.44 88888.00 2018-03-28 18:01:14.412 087 11440.32 55.60 56827.44 88888.00 2018-03-28 18:01:15.412 087 11440.45 55.55 56827.40 88888.00 2018-03-28 18:01:15.912 087 11440.44 55.49 56827.39 88888.00 2018-03-28 18:01:16.412 087 11440.46 55.46 56827.42 88888.00 2018-03-28 18:01:16.912 087 11440.55 55.45 56827.38 88888.00 2018-03-28 18:01:17.412 087 11440.63 55.39 56827.33 88888.00 2018-03-28 18:01:17.912 087 11440.56 55.44 56827.36 88888.00 2018-03-28 18:01:18.412 087 11440.59 55.43 56827.39 88888.00 2018-03-28 18:01:18.912 087 11440.59 55.44 56827.37 88888.00 2018-03-28 18:01:19.412 087 11440.57 55.43 56827.33 88888.00 2018-03-28 18:01:19.912 087 11440.72 55.43 56827.33 88888.00 2018-03-28 18:01:20.412 087 11440.84 55.40 56827.36 88888.00 2018-03-28 18:01:20.912 087 11440.85 55.42 56827.48 88888.00 2018-03-28 18:01:21.412 087 11440.92 55.39 56827.50 88888.00 2018-03-28 18:01:21.912 087 11440.95 55.38 56827.43 88888.00 2018-03-28 18:01:22.412 087 11440.93 55.38 56827.33 88888.00 2018-03-28 18:01:22.912 087 11441.06 55.33 56827.33 88888.00 2018-03-28 18:01:23.412 087 11441.14 55.30 56827.36 88888.00 2018-03-28 18:01:23.912 087 11441.19 55.32 56827.36 88888.00 2018-03-28 18:01:24.412 087 11441.25 55.30 56827.40 88888.00 2018-03-28 18:01:24.912 087 11441.33 55.32 56827.38 88888.00 2018-03-28 18:01:25.412 087 11441.35 55.32 56827.37 88888.00 2018-03-28 18:01:25.912 087 11441.31 55.29 56827.40 88888.00 2018-03-28 18:01:26.412 087 11441.35 55.29 56827.40 88888.00 2018-03-28 18:01:26.912 087 11441.45 55.24 56827.42 88888.00 2018-03-28 18:01:27.412 087 11441.49 55.31 56827.48 88888.00 2018-03-28 18:01:27.912 087 11441.54 55.30 56827.43 88888.00 2018-03-28 18:01:28.412 087 11441.61 55.25 56827.38 88888.00 2018-03-28 18:01:28.912 087 11441.60 55.17 56827.39 88888.00 2018-03-28 18:01:29.412 087 11441.63 55.21 56827.42 88888.00 2018-03-28 18:01:29.912 087 11441.71 55.25 56827.40 88888.00 2018-03-28 18:01:30.412 087 11441.75 55.25 56827.39 88888.00 2018-03-28 18:01:30.912 087 11441.83 55.25 56827.39 88888.00 2018-03-28 18:01:31.412 087 11441.97 55.23 56827.39 88888.00 2018-03-28 18:01:31.912 087 11441.97 55.26 56827.42 88888.00 2018-03-28 18:01:32.412 087 11441.96 55.29 56827.45 88888.00 2018-03-28 18:01:32.912 087 11442.05 55.26 56827.51 88888.00 2018-03-28 18:01:33.412 087 11442.12 55.28 56827.52 88888.00 2018-03-28 18:01:33.912 087 11442.12 55.26 56827.52 88888.00 2018-03-28 18:01:34.412 087 11442.15 55.31 56827.55 88888.00 2018-03-28 18:01:34.912 087 11442.24 55.33 56827.61 88888.00 2018-03-28 18:01:35.412 087 11442.19 55.33 56827.58 88888.00 2018-03-28 18:01:35.912 087 11442.29 55.38 56827.62 88888.00 2018-03-28 18:01:36.412 087 11442.37 55.38 56827.68 88888.00 2018-03-28 18:01:36.912 087 11442.36 55.38 56827.70 88888.00 2018-03-28 18:01:37.412 087 11442.45 55.39 56827.68 88888.00 2018-03-28 18:01:37.912 087 11442.60 55.43 56827.68 88888.00 2018-03-28 18:01:38.412 087 11442.60 55.45 56827.70 88888.00 2018-03-28 18:01:38.912 087 11442.67 55.49 56827.76 88888.00 2018-03-28 18:01:39.412 087 11442.78 55.46 56827.84 88888.00 2018-03-28 18:01:39.912 087 11442.80 55.44 56827.87 88888.00 2018-03-28 18:01:40.412 087 11442.91 55.47 56827.88 88888.00 2018-03-28 18:01:40.912 087 11443.00 55.47 56827.89 88888.00 2018-03-28 18:01:41.412 087 11442.96 55.49 56827.94 88888.00 2018-03-28 18:01:41.912 087 11442.94 55.49 56827.96 88888.00 2018-03-28 18:01:42.412 087 11443.02 55.47 56827.98 88888.00 2018-03-28 18:01:42.912 087 11443.13 55.45 56828.02 88888.00 2018-03-28 18:01:43.412 087 11443.10 55.46 56828.01 88888.00 2018-03-28 18:01:43.912 087 11443.09 55.49 56828.06 88888.00 2018-03-28 18:01:44.412 087 11443.17 55.49 56828.11 88888.00 2018-03-28 18:01:44.912 087 11443.12 55.47 56828.08 88888.00 2018-03-28 18:01:45.412 087 11443.14 55.50 56828.11 88888.00 2018-03-28 18:01:45.912 087 11443.22 55.57 56828.21 88888.00 2018-03-28 18:01:46.912 087 11443.17 55.51 56828.26 88888.00 2018-03-28 18:01:47.412 087 11443.24 55.57 56828.34 88888.00 2018-03-28 18:01:47.912 087 11443.22 55.55 56828.34 88888.00 2018-03-28 18:01:48.412 087 11443.12 55.56 56828.39 88888.00 2018-03-28 18:01:48.912 087 11443.15 55.55 56828.47 88888.00 2018-03-28 18:01:49.412 087 11443.13 55.52 56828.52 88888.00 2018-03-28 18:01:49.912 087 11443.12 55.50 56828.55 88888.00 2018-03-28 18:01:50.412 087 11443.19 55.51 56828.62 88888.00 2018-03-28 18:01:50.912 087 11443.12 55.47 56828.71 88888.00 2018-03-28 18:01:51.412 087 11443.01 55.49 56828.77 88888.00 2018-03-28 18:01:51.912 087 11443.05 55.52 56828.78 88888.00 2018-03-28 18:01:52.412 087 11443.10 55.51 56828.79 88888.00 2018-03-28 18:01:52.912 087 11443.09 55.49 56828.88 88888.00 2018-03-28 18:01:53.412 087 11443.03 55.49 56828.93 88888.00 2018-03-28 18:01:53.912 087 11443.03 55.52 56828.93 88888.00 2018-03-28 18:01:54.412 087 11443.00 55.47 56828.98 88888.00 2018-03-28 18:01:54.912 087 11442.96 55.45 56828.99 88888.00 2018-03-28 18:01:55.412 087 11443.05 55.42 56829.06 88888.00 2018-03-28 18:01:55.912 087 11443.02 55.42 56829.12 88888.00 2018-03-28 18:01:56.412 087 11443.00 55.39 56829.17 88888.00 2018-03-28 18:01:56.912 087 11442.99 55.42 56829.22 88888.00 2018-03-28 18:01:57.412 087 11443.05 55.38 56829.29 88888.00 2018-03-28 18:01:57.912 087 11443.00 55.42 56829.35 88888.00 2018-03-28 18:01:58.412 087 11442.93 55.42 56829.36 88888.00 2018-03-28 18:01:58.912 087 11442.91 55.43 56829.36 88888.00 2018-03-28 18:01:59.412 087 11442.95 55.39 56829.35 88888.00 2018-03-28 18:01:59.912 087 11442.92 55.33 56829.35 88888.00 2018-03-28 18:02:00.412 087 11442.98 55.35 56829.38 88888.00 2018-03-28 18:02:00.912 087 11442.96 55.36 56829.41 88888.00 2018-03-28 18:02:01.412 087 11442.92 55.36 56829.42 88888.00 2018-03-28 18:02:01.912 087 11442.93 55.33 56829.47 88888.00 2018-03-28 18:02:02.412 087 11442.93 55.30 56829.47 88888.00 2018-03-28 18:02:02.912 087 11442.88 55.29 56829.51 88888.00 2018-03-28 18:02:03.412 087 11442.93 55.30 56829.52 88888.00 2018-03-28 18:02:03.912 087 11442.99 55.29 56829.54 88888.00 2018-03-28 18:02:04.412 087 11442.98 55.30 56829.61 88888.00 2018-03-28 18:02:04.912 087 11442.98 55.30 56829.69 88888.00 2018-03-28 18:02:05.412 087 11442.99 55.28 56829.73 88888.00 2018-03-28 18:02:05.912 087 11443.00 55.24 56829.71 88888.00 2018-03-28 18:02:06.412 087 11443.06 55.25 56829.71 88888.00 2018-03-28 18:02:06.912 087 11443.10 55.29 56829.69 88888.00 2018-03-28 18:02:07.412 087 11443.15 55.25 56829.64 88888.00 2018-03-28 18:02:07.912 087 11443.10 55.28 56829.65 88888.00 2018-03-28 18:02:08.412 087 11443.15 55.29 56829.68 88888.00 2018-03-28 18:02:08.912 087 11443.16 55.22 56829.69 88888.00 2018-03-28 18:02:09.412 087 11443.10 55.19 56829.67 88888.00 2018-03-28 18:02:09.912 087 11443.14 55.08 56829.73 88888.00 2018-03-28 18:02:10.412 087 11443.20 55.08 56829.70 88888.00 2018-03-28 18:02:10.912 087 11443.20 55.10 56829.60 88888.00 2018-03-28 18:02:11.412 087 11443.22 55.15 56829.62 88888.00 2018-03-28 18:02:11.912 087 11443.28 55.17 56829.61 88888.00 2018-03-28 18:02:12.412 087 11443.17 55.13 56829.55 88888.00 2018-03-28 18:02:12.912 087 11443.20 55.11 56829.52 88888.00 2018-03-28 18:02:13.412 087 11443.21 55.10 56829.48 88888.00 2018-03-28 18:02:13.912 087 11443.19 55.09 56829.45 88888.00 2018-03-28 18:02:14.912 087 11443.23 55.13 56829.42 88888.00 2018-03-28 18:02:15.412 087 11443.19 55.12 56829.42 88888.00 2018-03-28 18:02:15.912 087 11443.06 55.16 56829.38 88888.00 2018-03-28 18:02:16.412 087 11443.09 55.17 56829.43 88888.00 2018-03-28 18:02:16.912 087 11443.08 55.10 56829.35 88888.00 2018-03-28 18:02:17.412 087 11443.08 55.09 56829.28 88888.00 2018-03-28 18:02:17.912 087 11443.05 55.12 56829.23 88888.00 2018-03-28 18:02:18.412 087 11443.00 55.06 56829.24 88888.00 2018-03-28 18:02:18.912 087 11442.92 55.06 56829.30 88888.00 2018-03-28 18:02:19.412 087 11442.87 55.15 56829.23 88888.00 2018-03-28 18:02:19.912 087 11442.91 55.17 56829.16 88888.00 2018-03-28 18:02:20.412 087 11442.82 55.17 56829.18 88888.00 2018-03-28 18:02:20.912 087 11442.81 55.17 56829.16 88888.00 2018-03-28 18:02:21.412 087 11442.81 55.15 56829.11 88888.00 2018-03-28 18:02:21.912 087 11442.72 55.13 56829.09 88888.00 2018-03-28 18:02:22.412 087 11442.70 55.16 56829.10 88888.00 2018-03-28 18:02:22.912 087 11442.67 55.13 56829.07 88888.00 2018-03-28 18:02:23.412 087 11442.52 55.08 56828.98 88888.00 2018-03-28 18:02:23.912 087 11442.41 55.05 56828.91 88888.00 2018-03-28 18:02:24.412 087 11442.47 55.03 56828.92 88888.00 2018-03-28 18:02:24.912 087 11442.44 55.04 56828.88 88888.00 2018-03-28 18:02:25.412 087 11442.36 55.05 56828.79 88888.00 2018-03-28 18:02:25.912 087 11442.36 55.03 56828.77 88888.00 2018-03-28 18:02:26.412 087 11442.25 55.01 56828.74 88888.00 2018-03-28 18:02:26.912 087 11442.22 54.94 56828.72 88888.00 2018-03-28 18:02:27.412 087 11442.22 54.89 56828.61 88888.00 2018-03-28 18:02:28.412 087 11442.02 54.94 56828.53 88888.00 2018-03-28 18:02:28.912 087 11441.98 54.99 56828.51 88888.00 2018-03-28 18:02:29.412 087 11441.97 55.01 56828.45 88888.00 2018-03-28 18:02:29.912 087 11441.88 54.97 56828.39 88888.00 2018-03-28 18:02:30.412 087 11441.80 54.97 56828.40 88888.00 2018-03-28 18:02:30.912 087 11441.77 54.96 56828.40 88888.00 2018-03-28 18:02:31.412 087 11441.60 54.92 56828.33 88888.00 2018-03-28 18:02:31.912 087 11441.53 54.96 56828.28 88888.00 2018-03-28 18:02:32.412 087 11441.45 54.96 56828.22 88888.00 2018-03-28 18:02:32.912 087 11441.33 54.90 56828.21 88888.00 2018-03-28 18:02:33.412 087 11441.29 54.89 56828.23 88888.00 2018-03-28 18:02:33.912 087 11441.26 54.95 56828.17 88888.00 2018-03-28 18:02:34.412 087 11441.26 54.94 56828.15 88888.00 2018-03-28 18:02:34.912 087 11441.16 54.91 56828.14 88888.00 2018-03-28 18:02:35.412 087 11441.09 54.91 56828.15 88888.00 2018-03-28 18:02:35.912 087 11441.06 54.83 56828.11 88888.00 2018-03-28 18:02:36.412 087 11441.00 54.82 56828.09 88888.00 2018-03-28 18:02:36.912 087 11440.93 54.83 56828.07 88888.00 2018-03-28 18:02:37.412 087 11440.90 54.83 56828.07 88888.00 2018-03-28 18:02:37.912 087 11440.83 54.87 56828.03 88888.00 2018-03-28 18:02:38.412 087 11440.74 54.88 56827.98 88888.00 2018-03-28 18:02:38.912 087 11440.74 54.90 56827.97 88888.00 2018-03-28 18:02:39.412 087 11440.65 54.88 56828.00 88888.00 2018-03-28 18:02:39.912 087 11440.55 54.89 56827.96 88888.00 2018-03-28 18:02:40.412 087 11440.55 54.90 56827.90 88888.00 2018-03-28 18:02:40.912 087 11440.46 54.90 56827.89 88888.00 2018-03-28 18:02:41.412 087 11440.36 54.88 56827.85 88888.00 2018-03-28 18:02:41.912 087 11440.23 54.90 56827.90 88888.00 2018-03-28 18:02:42.412 087 11440.23 54.90 56827.94 88888.00 2018-03-28 18:02:42.912 087 11440.15 54.91 56827.91 88888.00 2018-03-28 18:02:43.412 087 11440.07 54.95 56827.90 88888.00 2018-03-28 18:02:43.912 087 11440.08 54.97 56827.96 88888.00 2018-03-28 18:02:44.412 087 11440.00 54.92 56828.02 88888.00 2018-03-28 18:02:44.912 087 11439.93 54.94 56827.95 88888.00 2018-03-28 18:02:45.412 087 11439.89 54.98 56827.89 88888.00 2018-03-28 18:02:45.912 087 11439.84 54.98 56827.89 88888.00 2018-03-28 18:02:46.412 087 11439.77 55.01 56827.90 88888.00 2018-03-28 18:02:46.912 087 11439.77 55.03 56827.98 88888.00 2018-03-28 18:02:47.412 087 11439.66 55.01 56828.01 88888.00 2018-03-28 18:02:47.912 087 11439.55 54.98 56828.06 88888.00 2018-03-28 18:02:48.412 087 11439.53 54.99 56828.03 88888.00 2018-03-28 18:02:48.912 087 11439.55 55.01 56828.08 88888.00 2018-03-28 18:02:49.412 087 11439.47 55.04 56828.08 88888.00 2018-03-28 18:02:49.912 087 11439.46 55.02 56828.09 88888.00 2018-03-28 18:02:50.412 087 11439.49 54.98 56828.14 88888.00 2018-03-28 18:02:50.912 087 11439.46 54.98 56828.11 88888.00 2018-03-28 18:02:51.412 087 11439.41 54.99 56828.09 88888.00 2018-03-28 18:02:51.912 087 11439.47 55.01 56828.07 88888.00 2018-03-28 18:02:52.412 087 11439.40 54.94 56828.08 88888.00 2018-03-28 18:02:52.912 087 11439.37 54.94 56828.07 88888.00 2018-03-28 18:02:53.413 087 11439.41 54.97 56828.10 88888.00 2018-03-28 18:02:53.913 087 11439.37 54.97 56828.06 88888.00 2018-03-28 18:02:54.413 087 11439.31 54.96 56828.03 88888.00 2018-03-28 18:02:54.913 087 11439.40 54.97 56828.03 88888.00 2018-03-28 18:02:55.413 087 11439.37 54.96 56828.03 88888.00 2018-03-28 18:02:55.913 087 11439.33 54.97 56828.02 88888.00 2018-03-28 18:02:56.413 087 11439.40 54.94 56828.02 88888.00 2018-03-28 18:02:56.913 087 11439.44 54.90 56828.03 88888.00 2018-03-28 18:02:57.413 087 11439.41 54.83 56828.02 88888.00 2018-03-28 18:02:57.913 087 11439.48 54.84 56827.98 88888.00 2018-03-28 18:02:58.413 087 11439.54 54.82 56827.89 88888.00 2018-03-28 18:02:58.913 087 11439.44 54.78 56827.84 88888.00 2018-03-28 18:02:59.413 087 11439.42 54.78 56827.81 88888.00 2018-03-28 18:02:59.913 087 11439.56 54.75 56827.83 88888.00 2018-03-28 18:03:00.413 087 11439.58 54.70 56827.80 88888.00 2018-03-28 18:03:00.913 087 11439.54 54.71 56827.81 88888.00 2018-03-28 18:03:01.413 087 11439.60 54.67 56827.81 88888.00 2018-03-28 18:03:01.913 087 11439.62 54.62 56827.74 88888.00 2018-03-28 18:03:02.413 087 11439.63 54.62 56827.65 88888.00 2018-03-28 18:03:02.913 087 11439.75 54.58 56827.62 88888.00 2018-03-28 18:03:03.413 087 11439.88 54.53 56827.57 88888.00 2018-03-28 18:03:03.913 087 11439.89 54.51 56827.49 88888.00 2018-03-28 18:03:04.413 087 11439.88 54.48 56827.48 88888.00 2018-03-28 18:03:04.913 087 11439.89 54.41 56827.40 88888.00 2018-03-28 18:03:05.413 087 11439.95 54.35 56827.34 88888.00 2018-03-28 18:03:05.913 087 11440.07 54.34 56827.26 88888.00 2018-03-28 18:03:06.413 087 11440.15 54.30 56827.23 88888.00 2018-03-28 18:03:06.913 087 11440.13 54.28 56827.18 88888.00 2018-03-28 18:03:07.413 087 11440.17 54.28 56827.11 88888.00 2018-03-28 18:03:07.913 087 11440.23 54.23 56827.03 88888.00 2018-03-28 18:03:08.413 087 11440.25 54.15 56826.98 88888.00 2018-03-28 18:03:08.913 087 11440.29 54.09 56826.94 88888.00 2018-03-28 18:03:09.413 087 11440.39 54.09 56826.88 88888.00 2018-03-28 18:03:09.913 087 11440.51 54.09 56826.78 88888.00 2018-03-28 18:03:10.413 087 11440.52 54.04 56826.65 88888.00 2018-03-28 18:03:10.913 087 11440.59 53.93 56826.59 88888.00 2018-03-28 18:03:11.413 087 11440.66 53.86 56826.56 88888.00 2018-03-28 18:03:11.913 087 11440.69 53.79 56826.49 88888.00 2018-03-28 18:03:12.413 087 11440.74 53.75 56826.41 88888.00 2018-03-28 18:03:12.913 087 11440.84 53.70 56826.37 88888.00 2018-03-28 18:03:13.413 087 11440.86 53.65 56826.31 88888.00 2018-03-28 18:03:13.913 087 11441.00 53.60 56826.22 88888.00 2018-03-28 18:03:14.413 087 11441.13 53.55 56826.15 88888.00 2018-03-28 18:03:14.913 087 11441.18 53.51 56826.09 88888.00 2018-03-28 18:03:15.413 087 11441.27 53.49 56826.01 88888.00 2018-03-28 18:03:15.913 087 11441.34 53.48 56825.97 88888.00 2018-03-28 18:03:16.413 087 11441.40 53.42 56825.92 88888.00 2018-03-28 18:03:16.913 087 11441.41 53.38 56825.85 88888.00 2018-03-28 18:03:17.913 087 11441.61 53.32 56825.67 88888.00 2018-03-28 18:03:18.413 087 11441.67 53.29 56825.65 88888.00 2018-03-28 18:03:18.913 087 11441.77 53.28 56825.60 88888.00 2018-03-28 18:03:19.413 087 11441.85 53.22 56825.60 88888.00 2018-03-28 18:03:19.913 087 11441.88 53.20 56825.56 88888.00 2018-03-28 18:03:20.413 087 11441.94 53.18 56825.51 88888.00 2018-03-28 18:03:20.913 087 11442.04 53.15 56825.46 88888.00 2018-03-28 18:03:21.413 087 11442.05 53.09 56825.38 88888.00 2018-03-28 18:03:21.913 087 11442.10 53.11 56825.31 88888.00 2018-03-28 18:03:22.413 087 11442.24 53.11 56825.32 88888.00 2018-03-28 18:03:22.913 087 11442.27 53.04 56825.26 88888.00 2018-03-28 18:03:23.413 087 11442.37 53.01 56825.21 88888.00 2018-03-28 18:03:23.913 087 11442.45 52.95 56825.22 88888.00 2018-03-28 18:03:24.413 087 11442.57 52.94 56825.18 88888.00 2018-03-28 18:03:24.913 087 11442.57 52.95 56825.11 88888.00 2018-03-28 18:03:25.413 087 11442.62 52.93 56825.12 88888.00 2018-03-28 18:03:25.913 087 11442.71 52.87 56825.13 88888.00 2018-03-28 18:03:26.413 087 11442.72 52.83 56825.19 88888.00 2018-03-28 18:03:26.913 087 11442.87 52.81 56825.13 88888.00 2018-03-28 18:03:27.413 087 11443.00 52.81 56825.14 88888.00 2018-03-28 18:03:27.913 087 11442.96 52.74 56825.13 88888.00 2018-03-28 18:03:28.413 087 11443.00 52.72 56825.14 88888.00 2018-03-28 18:03:28.913 087 11443.08 52.72 56825.09 88888.00 2018-03-28 18:03:29.413 087 11443.10 52.67 56825.07 88888.00 2018-03-28 18:03:29.913 087 11443.20 52.66 56825.07 88888.00 2018-03-28 18:03:30.413 087 11443.27 52.66 56825.07 88888.00 2018-03-28 18:03:30.913 087 11443.24 52.66 56824.99 88888.00 2018-03-28 18:03:31.413 087 11443.26 52.61 56825.05 88888.00 2018-03-28 18:03:31.913 087 11443.41 52.60 56825.09 88888.00 2018-03-28 18:03:32.413 087 11443.48 52.58 56825.02 88888.00 2018-03-28 18:03:32.913 087 11443.47 52.57 56825.04 88888.00 2018-03-28 18:03:33.413 087 11443.54 52.54 56825.04 88888.00 2018-03-28 18:03:33.913 087 11443.58 52.54 56825.02 88888.00 2018-03-28 18:03:34.413 087 11443.62 52.52 56825.08 88888.00 2018-03-28 18:03:34.913 087 11443.69 52.57 56825.09 88888.00 2018-03-28 18:03:35.413 087 11443.78 52.58 56825.11 88888.00 2018-03-28 18:03:35.913 087 11443.83 52.50 56825.11 88888.00 2018-03-28 18:03:36.413 087 11443.80 52.51 56825.14 88888.00 2018-03-28 18:03:36.913 087 11443.90 52.53 56825.18 88888.00 2018-03-28 18:03:37.413 087 11443.96 52.53 56825.15 88888.00 2018-03-28 18:03:37.913 087 11444.03 52.56 56825.14 88888.00 2018-03-28 18:03:38.413 087 11444.09 52.56 56825.12 88888.00 2018-03-28 18:03:38.913 087 11444.13 52.56 56825.11 88888.00 2018-03-28 18:03:39.413 087 11444.16 52.57 56825.12 88888.00 2018-03-28 18:03:39.913 087 11444.24 52.57 56825.13 88888.00 2018-03-28 18:03:40.413 087 11444.23 52.56 56825.13 88888.00 2018-03-28 18:03:40.913 087 11444.27 52.56 56825.17 88888.00 2018-03-28 18:03:41.413 087 11444.31 52.58 56825.15 88888.00 2018-03-28 18:03:41.913 087 11444.35 52.59 56825.15 88888.00 2018-03-28 18:03:42.413 087 11444.40 52.59 56825.14 88888.00 2018-03-28 18:03:42.913 087 11444.41 52.58 56825.14 88888.00 2018-03-28 18:03:43.413 087 11444.52 52.65 56825.15 88888.00 2018-03-28 18:03:43.913 087 11444.54 52.71 56825.11 88888.00 2018-03-28 18:03:44.413 087 11444.51 52.78 56825.11 88888.00 2018-03-28 18:03:44.913 087 11444.56 52.81 56825.13 88888.00 2018-03-28 18:03:45.413 087 11444.59 52.77 56825.06 88888.00 2018-03-28 18:03:45.913 087 11444.58 52.78 56825.05 88888.00 2018-03-28 18:03:46.413 087 11444.69 52.84 56825.02 88888.00 2018-03-28 18:03:46.913 087 11444.73 52.88 56825.02 88888.00 2018-03-28 18:03:47.413 087 11444.70 52.91 56825.06 88888.00 2018-03-28 18:03:47.913 087 11444.77 52.93 56825.08 88888.00 2018-03-28 18:03:48.413 087 11444.82 52.91 56825.11 88888.00 2018-03-28 18:03:48.913 087 11444.76 52.95 56825.14 88888.00 2018-03-28 18:03:49.413 087 11444.77 53.00 56825.18 88888.00 2018-03-28 18:03:49.913 087 11444.79 53.00 56825.22 88888.00 2018-03-28 18:03:50.413 087 11444.75 53.04 56825.21 88888.00 2018-03-28 18:03:51.413 087 11444.82 53.07 56825.24 88888.00 2018-03-28 18:03:51.913 087 11444.79 53.07 56825.28 88888.00 2018-03-28 18:03:52.413 087 11444.79 53.11 56825.27 88888.00 2018-03-28 18:03:52.913 087 11444.87 53.06 56825.30 88888.00 2018-03-28 18:03:53.413 087 11444.82 53.05 56825.27 88888.00 2018-03-28 18:03:53.913 087 11444.75 53.05 56825.30 88888.00 2018-03-28 18:03:54.413 087 11444.79 53.09 56825.30 88888.00 2018-03-28 18:03:54.913 087 11444.76 53.13 56825.37 88888.00 2018-03-28 18:03:55.413 087 11444.68 53.17 56825.38 88888.00 2018-03-28 18:03:55.913 087 11444.68 53.17 56825.43 88888.00 2018-03-28 18:03:56.413 087 11444.68 53.17 56825.46 88888.00 2018-03-28 18:03:56.913 087 11444.58 53.18 56825.51 88888.00 2018-03-28 18:03:57.413 087 11444.61 53.25 56825.51 88888.00 2018-03-28 18:03:57.913 087 11444.59 53.28 56825.54 88888.00 2018-03-28 18:03:58.413 087 11444.48 53.32 56825.67 88888.00 2018-03-28 18:03:58.913 087 11444.39 53.31 56825.73 88888.00 2018-03-28 18:03:59.413 087 11444.42 53.32 56825.76 88888.00 2018-03-28 18:03:59.913 087 11444.38 53.32 56825.77 88888.00 2018-03-28 18:04:00.413 087 11444.38 53.35 56825.75 88888.00 2018-03-28 18:04:00.913 087 11444.39 53.39 56825.81 88888.00 2018-03-28 18:04:01.413 087 11444.31 53.39 56825.84 88888.00 2018-03-28 18:04:01.913 087 11444.18 53.40 56825.88 88888.00 2018-03-28 18:04:02.413 087 11444.19 53.42 56825.95 88888.00 2018-03-28 18:04:02.913 087 11444.12 53.45 56825.97 88888.00 2018-03-28 18:04:03.413 087 11444.06 53.45 56825.98 88888.00 2018-03-28 18:04:03.913 087 11444.02 53.51 56826.08 88888.00 2018-03-28 18:04:04.413 087 11443.93 53.51 56826.16 88888.00 2018-03-28 18:04:04.913 087 11443.82 53.48 56826.16 88888.00 2018-03-28 18:04:05.413 087 11443.83 53.52 56826.21 88888.00 2018-03-28 18:04:05.913 087 11443.84 53.51 56826.28 88888.00 2018-03-28 18:04:06.413 087 11443.73 53.55 56826.31 88888.00 2018-03-28 18:04:06.913 087 11443.71 53.56 56826.29 88888.00 2018-03-28 18:04:07.413 087 11443.70 53.56 56826.35 88888.00 2018-03-28 18:04:07.913 087 11443.62 53.60 56826.36 88888.00 2018-03-28 18:04:08.413 087 11443.57 53.61 56826.39 88888.00 2018-03-28 18:04:08.913 087 11443.56 53.66 56826.44 88888.00 2018-03-28 18:04:09.413 087 11443.45 53.67 56826.52 88888.00 2018-03-28 18:04:09.913 087 11443.36 53.68 56826.56 88888.00 2018-03-28 18:04:10.413 087 11443.37 53.69 56826.60 88888.00 2018-03-28 18:04:10.913 087 11443.36 53.61 56826.66 88888.00 2018-03-28 18:04:11.413 087 11443.27 53.60 56826.62 88888.00 2018-03-28 18:04:11.913 087 11443.27 53.70 56826.68 88888.00 2018-03-28 18:04:12.413 087 11443.23 53.72 56826.78 88888.00 2018-03-28 18:04:12.913 087 11443.08 53.75 56826.78 88888.00 2018-03-28 18:04:13.413 087 11443.09 53.80 56826.85 88888.00 2018-03-28 18:04:13.913 087 11443.06 53.77 56826.89 88888.00 2018-03-28 18:04:14.413 087 11442.99 53.72 56826.92 88888.00 2018-03-28 18:04:14.913 087 11442.98 53.79 56827.00 88888.00 2018-03-28 18:04:15.413 087 11442.98 53.81 56827.05 88888.00 2018-03-28 18:04:15.913 087 11442.95 53.80 56827.06 88888.00 2018-03-28 18:04:16.413 087 11442.86 53.83 56827.05 88888.00 2018-03-28 18:04:16.913 087 11442.89 53.89 56827.18 88888.00 2018-03-28 18:04:17.413 087 11442.91 53.88 56827.20 88888.00 2018-03-28 18:04:17.913 087 11442.89 53.86 56827.20 88888.00 2018-03-28 18:04:18.413 087 11442.89 53.90 56827.23 88888.00 2018-03-28 18:04:18.913 087 11442.89 53.97 56827.23 88888.00 2018-03-28 18:04:19.413 087 11442.79 53.99 56827.25 88888.00 2018-03-28 18:04:19.913 087 11442.82 54.00 56827.21 88888.00 2018-03-28 18:04:20.413 087 11442.86 54.09 56827.26 88888.00 2018-03-28 18:04:20.913 087 11442.86 54.13 56827.23 88888.00 2018-03-28 18:04:21.413 087 11442.82 54.16 56827.26 88888.00 2018-03-28 18:04:21.913 087 11442.85 54.16 56827.31 88888.00 2018-03-28 18:04:22.413 087 11442.78 54.21 56827.33 88888.00 2018-03-28 18:04:22.913 087 11442.80 54.26 56827.27 88888.00 2018-03-28 18:04:23.413 087 11442.92 54.28 56827.25 88888.00 2018-03-28 18:04:23.913 087 11442.86 54.27 56827.19 88888.00 2018-03-28 18:04:24.413 087 11442.82 54.23 56827.20 88888.00 2018-03-28 18:04:24.913 087 11442.80 54.26 56827.21 88888.00 2018-03-28 18:04:25.413 087 11442.82 54.27 56827.27 88888.00 2018-03-28 18:04:25.913 087 11442.78 54.29 56827.21 88888.00 2018-03-28 18:04:26.413 087 11442.82 54.35 56827.24 88888.00 2018-03-28 18:04:26.913 087 11442.88 54.40 56827.27 88888.00 2018-03-28 18:04:27.413 087 11442.89 54.43 56827.24 88888.00 2018-03-28 18:04:27.913 087 11442.93 54.43 56827.20 88888.00 2018-03-28 18:04:28.413 087 11443.01 54.42 56827.13 88888.00 2018-03-28 18:04:28.913 087 11443.03 54.41 56827.11 88888.00 2018-03-28 18:04:29.413 087 11443.02 54.47 56827.10 88888.00 2018-03-28 18:04:29.913 087 11443.12 54.50 56827.07 88888.00 2018-03-28 18:04:30.413 087 11443.07 54.44 56827.01 88888.00 2018-03-28 18:04:30.913 087 11443.09 54.48 56827.01 88888.00 2018-03-28 18:04:31.413 087 11443.16 54.57 56826.94 88888.00 2018-03-28 18:04:31.913 087 11443.14 54.55 56826.95 88888.00 2018-03-28 18:04:32.413 087 11443.14 54.55 56826.98 88888.00 2018-03-28 18:04:32.913 087 11443.19 54.56 56826.89 88888.00 2018-03-28 18:04:33.413 087 11443.15 54.60 56826.87 88888.00 2018-03-28 18:04:33.913 087 11443.17 54.65 56826.87 88888.00 2018-03-28 18:04:34.413 087 11443.27 54.69 56826.85 88888.00 2018-03-28 18:04:34.913 087 11443.27 54.70 56826.82 88888.00 2018-03-28 18:04:35.413 087 11443.21 54.69 56826.78 88888.00 2018-03-28 18:04:35.913 087 11443.28 54.70 56826.74 88888.00 2018-03-28 18:04:36.413 087 11443.36 54.72 56826.73 88888.00 2018-03-28 18:04:36.913 087 11443.31 54.70 56826.68 88888.00 2018-03-28 18:04:37.413 087 11443.34 54.70 56826.61 88888.00 2018-03-28 18:04:37.913 087 11443.37 54.74 56826.55 88888.00 2018-03-28 18:04:38.413 087 11443.34 54.74 56826.52 88888.00 2018-03-28 18:04:38.913 087 11443.37 54.74 56826.46 88888.00 2018-03-28 18:04:39.413 087 11443.42 54.77 56826.36 88888.00 2018-03-28 18:04:39.913 087 11443.45 54.77 56826.28 88888.00 2018-03-28 18:04:40.413 087 11443.41 54.79 56826.23 88888.00 2018-03-28 18:04:40.913 087 11443.42 54.78 56826.15 88888.00 2018-03-28 18:04:41.413 087 11443.45 54.75 56826.11 88888.00 2018-03-28 18:04:41.913 087 11443.47 54.76 56826.07 88888.00 2018-03-28 18:04:42.413 087 11443.54 54.75 56825.97 88888.00 2018-03-28 18:04:42.913 087 11443.52 54.68 56825.88 88888.00 2018-03-28 18:04:43.413 087 11443.50 54.65 56825.75 88888.00 2018-03-28 18:04:43.913 087 11443.58 54.63 56825.69 88888.00 2018-03-28 18:04:44.413 087 11443.56 54.64 56825.59 88888.00 2018-03-28 18:04:44.913 087 11443.48 54.64 56825.53 88888.00 2018-03-28 18:04:45.413 087 11443.58 54.67 56825.43 88888.00 2018-03-28 18:04:45.913 087 11443.64 54.68 56825.38 88888.00 2018-03-28 18:04:46.413 087 11443.62 54.72 56825.32 88888.00 2018-03-28 18:04:46.913 087 11443.65 54.74 56825.22 88888.00 2018-03-28 18:04:47.413 087 11443.69 54.75 56825.21 88888.00 2018-03-28 18:04:47.913 087 11443.69 54.71 56825.17 88888.00 2018-03-28 18:04:48.404 087 11443.65 54.65 56825.04 88888.00 2018-03-28 18:04:48.904 087 11443.75 54.63 56825.02 88888.00 2018-03-28 18:04:49.404 087 11443.73 54.62 56824.99 88888.00 2018-03-28 18:04:49.904 087 11443.69 54.63 56824.82 88888.00 2018-03-28 18:04:50.404 087 11443.78 54.64 56824.72 88888.00 2018-03-28 18:04:50.904 087 11443.83 54.70 56824.62 88888.00 2018-03-28 18:04:51.404 087 11443.79 54.76 56824.58 88888.00 2018-03-28 18:04:51.904 087 11443.78 54.82 56824.61 88888.00 2018-03-28 18:04:52.404 087 11443.84 54.77 56824.49 88888.00 2018-03-28 18:04:52.904 087 11443.79 54.72 56824.35 88888.00 2018-03-28 18:04:53.404 087 11443.80 54.72 56824.30 88888.00 2018-03-28 18:04:53.904 087 11443.87 54.71 56824.30 88888.00 2018-03-28 18:04:54.404 087 11443.96 54.72 56824.25 88888.00 2018-03-28 18:04:54.904 087 11443.99 54.78 56824.13 88888.00 2018-03-28 18:04:55.404 087 11444.04 54.79 56824.08 88888.00 2018-03-28 18:04:55.904 087 11444.02 54.74 56824.00 88888.00 2018-03-28 18:04:56.404 087 11443.98 54.77 56823.98 88888.00 2018-03-28 18:04:56.904 087 11444.04 54.82 56823.99 88888.00 2018-03-28 18:04:57.404 087 11444.11 54.82 56823.92 88888.00 2018-03-28 18:04:57.904 087 11444.12 54.84 56823.90 88888.00 2018-03-28 18:04:58.404 087 11444.11 54.89 56823.85 88888.00 2018-03-28 18:04:58.904 087 11444.14 54.89 56823.77 88888.00 2018-03-28 18:04:59.404 087 11444.17 54.87 56823.72 88888.00 2018-03-28 18:04:59.904 087 11444.11 54.89 56823.70 88888.00 2018-03-28 18:05:00.404 087 11444.20 54.82 56823.65 88888.00 2018-03-28 18:05:00.904 087 11444.14 54.81 56823.60 88888.00 2018-03-28 18:05:01.404 087 11444.12 54.82 56823.60 88888.00 2018-03-28 18:05:01.904 087 11444.18 54.79 56823.64 88888.00 2018-03-28 18:05:02.404 087 11444.19 54.79 56823.64 88888.00 2018-03-28 18:05:02.904 087 11444.12 54.82 56823.63 88888.00 2018-03-28 18:05:03.404 087 11444.20 54.85 56823.66 88888.00 2018-03-28 18:05:03.904 087 11444.21 54.87 56823.64 88888.00 2018-03-28 18:05:04.404 087 11444.10 54.87 56823.55 88888.00 2018-03-28 18:05:04.904 087 11444.13 54.90 56823.54 88888.00 2018-03-28 18:05:05.404 087 11444.13 54.91 56823.63 88888.00 2018-03-28 18:05:05.904 087 11444.09 54.90 56823.66 88888.00 2018-03-28 18:05:06.404 087 11444.09 54.90 56823.68 88888.00 2018-03-28 18:05:06.904 087 11444.05 54.89 56823.66 88888.00 2018-03-28 18:05:07.404 087 11443.99 54.90 56823.65 88888.00 2018-03-28 18:05:07.904 087 11443.96 54.95 56823.68 88888.00 2018-03-28 18:05:08.404 087 11443.94 54.98 56823.68 88888.00 2018-03-28 18:05:08.904 087 11443.91 54.99 56823.65 88888.00 2018-03-28 18:05:09.404 087 11443.90 55.02 56823.67 88888.00 2018-03-28 18:05:09.904 087 11443.87 55.03 56823.72 88888.00 2018-03-28 18:05:10.404 087 11443.83 55.03 56823.74 88888.00 2018-03-28 18:05:10.904 087 11443.69 55.02 56823.78 88888.00 2018-03-28 18:05:11.404 087 11443.70 55.03 56823.79 88888.00 2018-03-28 18:05:11.904 087 11443.70 55.06 56823.79 88888.00 2018-03-28 18:05:12.404 087 11443.66 55.06 56823.84 88888.00 2018-03-28 18:05:12.904 087 11443.63 55.12 56823.84 88888.00 2018-03-28 18:05:13.404 087 11443.61 55.11 56823.90 88888.00 2018-03-28 18:05:13.904 087 11443.50 55.10 56824.02 88888.00 2018-03-28 18:05:14.404 087 11443.49 55.10 56824.05 88888.00 2018-03-28 18:05:14.904 087 11443.50 55.12 56824.04 88888.00 2018-03-28 18:05:15.404 087 11443.41 55.19 56824.06 88888.00 2018-03-28 18:05:15.904 087 11443.38 55.23 56824.10 88888.00 2018-03-28 18:05:16.404 087 11443.38 55.21 56824.15 88888.00 2018-03-28 18:05:16.904 087 11443.23 55.17 56824.12 88888.00 2018-03-28 18:05:17.404 087 11443.12 55.17 56824.19 88888.00 2018-03-28 18:05:17.904 087 11443.19 55.15 56824.24 88888.00 2018-03-28 18:05:18.404 087 11443.21 55.23 56824.27 88888.00 2018-03-28 18:05:18.904 087 11443.14 55.26 56824.32 88888.00 2018-03-28 18:05:19.404 087 11443.09 55.31 56824.41 88888.00 2018-03-28 18:05:19.904 087 11443.08 55.26 56824.53 88888.00 2018-03-28 18:05:20.404 087 11442.95 55.26 56824.47 88888.00 2018-03-28 18:05:20.904 087 11442.96 55.32 56824.49 88888.00 2018-03-28 18:05:21.404 087 11442.98 55.36 56824.58 88888.00 2018-03-28 18:05:21.904 087 11442.85 55.36 56824.68 88888.00 2018-03-28 18:05:22.404 087 11442.84 55.40 56824.69 88888.00 2018-03-28 18:05:22.904 087 11442.88 55.42 56824.75 88888.00 2018-03-28 18:05:23.404 087 11442.82 55.40 56824.76 88888.00 2018-03-28 18:05:23.904 087 11442.78 55.46 56824.80 88888.00 2018-03-28 18:05:24.404 087 11442.86 55.49 56824.82 88888.00 2018-03-28 18:05:24.904 087 11442.84 55.47 56824.86 88888.00 2018-03-28 18:05:25.404 087 11442.74 55.52 56824.95 88888.00 2018-03-28 18:05:25.904 087 11442.77 55.55 56825.01 88888.00 2018-03-28 18:05:26.404 087 11442.79 55.59 56825.02 88888.00 2018-03-28 18:05:26.904 087 11442.73 55.63 56825.06 88888.00 2018-03-28 18:05:27.404 087 11442.71 55.71 56825.05 88888.00 2018-03-28 18:05:27.904 087 11442.74 55.72 56825.14 88888.00 2018-03-28 18:05:28.404 087 11442.72 55.76 56825.24 88888.00 2018-03-28 18:05:28.904 087 11442.75 55.79 56825.27 88888.00 2018-03-28 18:05:29.404 087 11442.80 55.83 56825.28 88888.00 2018-03-28 18:05:29.904 087 11442.85 55.85 56825.28 88888.00 2018-03-28 18:05:30.404 087 11442.74 55.92 56825.38 88888.00 2018-03-28 18:05:30.904 087 11442.81 55.94 56825.40 88888.00 2018-03-28 18:05:31.404 087 11442.86 55.94 56825.44 88888.00 2018-03-28 18:05:31.904 087 11442.81 56.01 56825.45 88888.00 2018-03-28 18:05:32.404 087 11442.91 56.05 56825.46 88888.00 2018-03-28 18:05:32.904 087 11442.92 56.04 56825.49 88888.00 2018-03-28 18:05:33.404 087 11442.96 56.10 56825.54 88888.00 2018-03-28 18:05:33.904 087 11443.03 56.15 56825.59 88888.00 2018-03-28 18:05:34.404 087 11443.08 56.25 56825.63 88888.00 2018-03-28 18:05:34.904 087 11443.03 56.26 56825.66 88888.00 2018-03-28 18:05:35.404 087 11443.08 56.27 56825.72 88888.00 2018-03-28 18:05:35.904 087 11443.16 56.27 56825.73 88888.00 2018-03-28 18:05:36.404 087 11443.08 56.30 56825.76 88888.00 2018-03-28 18:05:36.904 087 11443.06 56.33 56825.79 88888.00 2018-03-28 18:05:37.404 087 11443.13 56.33 56825.82 88888.00 2018-03-28 18:05:37.904 087 11443.14 56.35 56825.82 88888.00 2018-03-28 18:05:38.404 087 11443.20 56.41 56825.83 88888.00 2018-03-28 18:05:38.904 087 11443.31 56.53 56825.92 88888.00 2018-03-28 18:05:39.404 087 11443.35 56.53 56825.96 88888.00 2018-03-28 18:05:39.904 087 11443.36 56.55 56825.97 88888.00 2018-03-28 18:05:40.404 087 11443.43 56.60 56825.97 88888.00 2018-03-28 18:05:40.904 087 11443.42 56.60 56825.97 88888.00 2018-03-28 18:05:41.404 087 11443.40 56.54 56825.98 88888.00 2018-03-28 18:05:41.904 087 11443.45 56.57 56825.97 88888.00 2018-03-28 18:05:42.404 087 11443.52 56.64 56825.98 88888.00 2018-03-28 18:05:42.904 087 11443.52 56.66 56826.03 88888.00 2018-03-28 18:05:43.404 087 11443.58 56.67 56826.05 88888.00 2018-03-28 18:05:43.904 087 11443.63 56.67 56826.07 88888.00 2018-03-28 18:05:44.404 087 11443.65 56.68 56826.03 88888.00 2018-03-28 18:05:44.904 087 11443.72 56.72 56826.02 88888.00 2018-03-28 18:05:45.904 087 11443.73 56.73 56826.07 88888.00 2018-03-28 18:05:46.404 087 11443.71 56.76 56826.12 88888.00 2018-03-28 18:05:46.904 087 11443.83 56.79 56826.07 88888.00 2018-03-28 18:05:47.404 087 11443.90 56.75 56826.08 88888.00 2018-03-28 18:05:47.904 087 11443.92 56.80 56826.03 88888.00 2018-03-28 18:05:48.404 087 11444.00 56.82 56825.98 88888.00 2018-03-28 18:05:48.904 087 11444.03 56.83 56826.07 88888.00 2018-03-28 18:05:49.404 087 11443.97 56.82 56826.09 88888.00 2018-03-28 18:05:49.904 087 11444.04 56.86 56826.10 88888.00 2018-03-28 18:05:50.404 087 11444.10 56.85 56826.07 88888.00 2018-03-28 18:05:50.904 087 11444.11 56.88 56826.02 88888.00 2018-03-28 18:05:51.404 087 11444.19 56.99 56826.03 88888.00 2018-03-28 18:05:51.904 087 11444.23 56.99 56826.07 88888.00 2018-03-28 18:05:52.404 087 11444.26 56.99 56825.96 88888.00 2018-03-28 18:05:52.904 087 11444.28 56.95 56825.95 88888.00 2018-03-28 18:05:53.904 087 11444.31 56.96 56825.97 88888.00 2018-03-28 18:05:54.404 087 11444.31 57.01 56826.01 88888.00 2018-03-28 18:05:54.904 087 11444.40 57.00 56826.02 88888.00 2018-03-28 18:05:55.904 087 11444.48 56.99 56825.97 88888.00 2018-03-28 18:05:56.404 087 11444.48 56.98 56825.96 88888.00 2018-03-28 18:05:56.904 087 11444.48 56.95 56825.94 88888.00 2018-03-28 18:05:57.404 087 11444.42 56.94 56825.91 88888.00 2018-03-28 18:05:57.904 087 11444.48 56.96 56825.88 88888.00 2018-03-28 18:05:58.404 087 11444.53 56.94 56825.91 88888.00 2018-03-28 18:05:58.904 087 11444.54 56.94 56825.88 88888.00 2018-03-28 18:05:59.404 087 11444.58 56.93 56825.84 88888.00 2018-03-28 18:05:59.904 087 11444.61 56.92 56825.84 88888.00 2018-03-28 18:06:00.404 087 11444.54 56.91 56825.89 88888.00 2018-03-28 18:06:00.904 087 11444.58 56.88 56825.85 88888.00 2018-03-28 18:06:01.404 087 11444.66 56.96 56825.88 88888.00 2018-03-28 18:06:01.904 087 11444.69 56.98 56825.86 88888.00 2018-03-28 18:06:02.404 087 11444.69 56.95 56825.91 88888.00 2018-03-28 18:06:02.904 087 11444.73 56.92 56825.92 88888.00 2018-03-28 18:06:03.404 087 11444.73 56.86 56825.89 88888.00 2018-03-28 18:06:03.904 087 11444.73 56.87 56825.83 88888.00 2018-03-28 18:06:04.404 087 11444.73 56.88 56825.83 88888.00 2018-03-28 18:06:04.904 087 11444.72 56.83 56825.79 88888.00 2018-03-28 18:06:05.404 087 11444.65 56.87 56825.81 88888.00 2018-03-28 18:06:05.904 087 11444.66 56.86 56825.82 88888.00 2018-03-28 18:06:06.404 087 11444.72 56.82 56825.82 88888.00 2018-03-28 18:06:06.904 087 11444.72 56.76 56825.84 88888.00 2018-03-28 18:06:07.404 087 11444.74 56.78 56825.81 88888.00 2018-03-28 18:06:07.904 087 11444.76 56.80 56825.83 88888.00 2018-03-28 18:06:08.404 087 11444.69 56.76 56825.84 88888.00 2018-03-28 18:06:08.904 087 11444.59 56.75 56825.88 88888.00 2018-03-28 18:06:09.404 087 11444.62 56.82 56825.85 88888.00 2018-03-28 18:06:09.904 087 11444.61 56.83 56825.82 88888.00 2018-03-28 18:06:10.404 087 11444.65 56.81 56825.86 88888.00 2018-03-28 18:06:10.904 087 11444.67 56.80 56825.88 88888.00 2018-03-28 18:06:11.404 087 11444.62 56.76 56825.90 88888.00 2018-03-28 18:06:11.904 087 11444.56 56.73 56825.96 88888.00 2018-03-28 18:06:12.404 087 11444.58 56.74 56825.98 88888.00 2018-03-28 18:06:12.904 087 11444.54 56.73 56826.05 88888.00 2018-03-28 18:06:13.404 087 11444.40 56.71 56826.12 88888.00 2018-03-28 18:06:13.904 087 11444.45 56.72 56826.11 88888.00 2018-03-28 18:06:14.404 087 11444.48 56.68 56826.08 88888.00 2018-03-28 18:06:14.904 087 11444.35 56.68 56826.16 88888.00 2018-03-28 18:06:15.404 087 11444.27 56.61 56826.16 88888.00 2018-03-28 18:06:15.904 087 11444.25 56.57 56826.20 88888.00 2018-03-28 18:06:16.404 087 11444.18 56.54 56826.27 88888.00 2018-03-28 18:06:17.404 087 11444.14 56.45 56826.44 88888.00 2018-03-28 18:06:17.904 087 11444.07 56.48 56826.48 88888.00 2018-03-28 18:06:18.404 087 11444.02 56.51 56826.55 88888.00 2018-03-28 18:06:18.904 087 11443.94 56.48 56826.60 88888.00 2018-03-28 18:06:19.404 087 11443.93 56.47 56826.63 88888.00 2018-03-28 18:06:19.904 087 11443.84 56.51 56826.65 88888.00 2018-03-28 18:06:20.404 087 11443.84 56.51 56826.69 88888.00 2018-03-28 18:06:20.904 087 11443.78 56.45 56826.78 88888.00 2018-03-28 18:06:21.404 087 11443.70 56.40 56826.85 88888.00 2018-03-28 18:06:21.904 087 11443.65 56.41 56826.92 88888.00 2018-03-28 18:06:22.404 087 11443.65 56.40 56827.00 88888.00 2018-03-28 18:06:22.904 087 11443.54 56.38 56827.03 88888.00 2018-03-28 18:06:23.404 087 11443.43 56.39 56827.16 88888.00 2018-03-28 18:06:23.904 087 11443.43 56.37 56827.21 88888.00 2018-03-28 18:06:24.404 087 11443.37 56.28 56827.18 88888.00 2018-03-28 18:06:24.904 087 11443.27 56.24 56827.25 88888.00 2018-03-28 18:06:25.404 087 11443.27 56.23 56827.33 88888.00 2018-03-28 18:06:25.904 087 11443.20 56.19 56827.32 88888.00 2018-03-28 18:06:26.404 087 11443.17 56.19 56827.38 88888.00 2018-03-28 18:06:27.404 087 11443.14 56.08 56827.40 88888.00 2018-03-28 18:06:27.904 087 11443.06 56.12 56827.48 88888.00 2018-03-28 18:06:28.404 087 11443.07 56.08 56827.50 88888.00 2018-03-28 18:06:28.904 087 11443.06 55.99 56827.46 88888.00 2018-03-28 18:06:29.404 087 11442.99 55.92 56827.46 88888.00 2018-03-28 18:06:29.904 087 11442.98 55.92 56827.56 88888.00 2018-03-28 18:06:30.404 087 11443.03 55.86 56827.61 88888.00 2018-03-28 18:06:30.904 087 11442.99 55.78 56827.62 88888.00 2018-03-28 18:06:31.404 087 11442.95 55.72 56827.62 88888.00 2018-03-28 18:06:31.904 087 11442.98 55.70 56827.66 88888.00 2018-03-28 18:06:32.404 087 11442.96 55.64 56827.68 88888.00 2018-03-28 18:06:32.904 087 11442.93 55.59 56827.63 88888.00 2018-03-28 18:06:33.404 087 11442.95 55.56 56827.66 88888.00 2018-03-28 18:06:33.904 087 11442.93 55.51 56827.69 88888.00 2018-03-28 18:06:34.404 087 11442.88 55.45 56827.68 88888.00 2018-03-28 18:06:34.904 087 11442.94 55.44 56827.69 88888.00 2018-03-28 18:06:35.404 087 11443.01 55.35 56827.66 88888.00 2018-03-28 18:06:35.904 087 11442.98 55.31 56827.64 88888.00 2018-03-28 18:06:36.404 087 11443.02 55.26 56827.64 88888.00 2018-03-28 18:06:36.904 087 11443.10 55.19 56827.59 88888.00 2018-03-28 18:06:37.404 087 11443.06 55.08 56827.58 88888.00 2018-03-28 18:06:37.904 087 11443.07 55.03 56827.59 88888.00 2018-03-28 18:06:38.404 087 11443.13 55.08 56827.53 88888.00 2018-03-28 18:06:38.904 087 11443.17 55.05 56827.50 88888.00 2018-03-28 18:06:39.404 087 11443.23 55.03 56827.48 88888.00 2018-03-28 18:06:39.904 087 11443.34 54.97 56827.49 88888.00 2018-03-28 18:06:40.404 087 11443.28 54.90 56827.49 88888.00 2018-03-28 18:06:40.904 087 11443.30 54.85 56827.44 88888.00 2018-03-28 18:06:41.404 087 11443.42 54.87 56827.38 88888.00 2018-03-28 18:06:41.904 087 11443.47 54.79 56827.30 88888.00 2018-03-28 18:06:42.405 087 11443.51 54.77 56827.29 88888.00 2018-03-28 18:06:42.905 087 11443.69 54.71 56827.26 88888.00 2018-03-28 18:06:43.405 087 11443.70 54.70 56827.23 88888.00 2018-03-28 18:06:43.905 087 11443.72 54.65 56827.20 88888.00 2018-03-28 18:06:44.405 087 11443.80 54.64 56827.20 88888.00 2018-03-28 18:06:44.905 087 11443.86 54.63 56827.19 88888.00 2018-03-28 18:06:45.405 087 11443.89 54.62 56827.14 88888.00 2018-03-28 18:06:45.905 087 11444.02 54.63 56827.07 88888.00 2018-03-28 18:06:46.405 087 11444.10 54.62 56827.03 88888.00 2018-03-28 18:06:46.905 087 11444.14 54.60 56827.01 88888.00 2018-03-28 18:06:47.405 087 11444.20 54.56 56827.01 88888.00 2018-03-28 18:06:47.905 087 11444.37 54.55 56826.98 88888.00 2018-03-28 18:06:48.405 087 11444.46 54.53 56826.91 88888.00 2018-03-28 18:06:48.905 087 11444.49 54.51 56826.92 88888.00 2018-03-28 18:06:49.405 087 11444.65 54.55 56826.86 88888.00 2018-03-28 18:06:49.905 087 11444.67 54.53 56826.79 88888.00 2018-03-28 18:06:50.405 087 11444.63 54.53 56826.78 88888.00 2018-03-28 18:06:50.905 087 11444.79 54.50 56826.72 88888.00 2018-03-28 18:06:51.405 087 11444.89 54.49 56826.63 88888.00 2018-03-28 18:06:51.905 087 11444.95 54.47 56826.63 88888.00 2018-03-28 18:06:52.405 087 11445.05 54.47 56826.66 88888.00 2018-03-28 18:06:52.905 087 11445.12 54.47 56826.55 88888.00 2018-03-28 18:06:53.405 087 11445.16 54.50 56826.49 88888.00 2018-03-28 18:06:53.905 087 11445.23 54.45 56826.48 88888.00 2018-03-28 18:06:54.405 087 11445.24 54.44 56826.41 88888.00 2018-03-28 18:06:54.905 087 11445.29 54.42 56826.35 88888.00 2018-03-28 18:06:55.405 087 11445.35 54.37 56826.31 88888.00 2018-03-28 18:06:55.905 087 11445.48 54.41 56826.30 88888.00 2018-03-28 18:06:56.405 087 11445.53 54.37 56826.21 88888.00 2018-03-28 18:06:56.905 087 11445.56 54.31 56826.21 88888.00 2018-03-28 18:06:57.405 087 11445.64 54.34 56826.21 88888.00 2018-03-28 18:06:57.905 087 11445.67 54.37 56826.12 88888.00 2018-03-28 18:06:58.905 087 11445.78 54.31 56826.03 88888.00 2018-03-28 18:06:59.405 087 11445.88 54.34 56825.98 88888.00 2018-03-28 18:06:59.905 087 11445.88 54.34 56825.91 88888.00 2018-03-28 18:07:00.405 087 11445.93 54.35 56825.90 88888.00 2018-03-28 18:07:00.905 087 11446.02 54.30 56825.81 88888.00 2018-03-28 18:07:01.405 087 11446.02 54.29 56825.75 88888.00 2018-03-28 18:07:01.905 087 11446.02 54.30 56825.69 88888.00 2018-03-28 18:07:02.405 087 11446.07 54.35 56825.70 88888.00 2018-03-28 18:07:02.905 087 11446.12 54.29 56825.66 88888.00 2018-03-28 18:07:03.405 087 11446.09 54.24 56825.59 88888.00 2018-03-28 18:07:03.905 087 11446.12 54.22 56825.51 88888.00 2018-03-28 18:07:04.405 087 11446.20 54.22 56825.44 88888.00 2018-03-28 18:07:04.905 087 11446.23 54.20 56825.45 88888.00 2018-03-28 18:07:05.405 087 11446.23 54.19 56825.47 88888.00 2018-03-28 18:07:05.905 087 11446.21 54.16 56825.38 88888.00 2018-03-28 18:07:06.905 087 11446.26 54.10 56825.27 88888.00 2018-03-28 18:07:07.405 087 11446.36 54.13 56825.22 88888.00 2018-03-28 18:07:07.905 087 11446.34 54.08 56825.20 88888.00 2018-03-28 18:07:08.405 087 11446.39 54.11 56825.14 88888.00 2018-03-28 18:07:08.905 087 11446.41 54.10 56825.14 88888.00 2018-03-28 18:07:09.405 087 11446.32 54.09 56825.07 88888.00 2018-03-28 18:07:09.905 087 11446.26 54.06 56825.02 88888.00 2018-03-28 18:07:10.405 087 11446.27 54.06 56824.98 88888.00 2018-03-28 18:07:10.905 087 11446.28 54.03 56824.89 88888.00 2018-03-28 18:07:11.405 087 11446.29 53.99 56824.85 88888.00 2018-03-28 18:07:11.905 087 11446.30 54.00 56824.82 88888.00 2018-03-28 18:07:12.405 087 11446.30 53.99 56824.80 88888.00 2018-03-28 18:07:12.905 087 11446.27 53.95 56824.82 88888.00 2018-03-28 18:07:13.405 087 11446.27 53.95 56824.75 88888.00 2018-03-28 18:07:13.905 087 11446.41 53.93 56824.70 88888.00 2018-03-28 18:07:14.405 087 11446.32 53.89 56824.66 88888.00 2018-03-28 18:07:14.905 087 11446.32 53.93 56824.62 88888.00 2018-03-28 18:07:15.405 087 11446.36 53.90 56824.60 88888.00 2018-03-28 18:07:15.905 087 11446.27 53.89 56824.57 88888.00 2018-03-28 18:07:16.405 087 11446.22 53.90 56824.56 88888.00 2018-03-28 18:07:16.905 087 11446.27 53.88 56824.57 88888.00 2018-03-28 18:07:17.405 087 11446.25 53.85 56824.62 88888.00 2018-03-28 18:07:17.905 087 11446.19 53.83 56824.63 88888.00 2018-03-28 18:07:18.405 087 11446.22 53.86 56824.66 88888.00 2018-03-28 18:07:18.905 087 11446.21 53.82 56824.64 88888.00 2018-03-28 18:07:19.405 087 11446.16 53.80 56824.62 88888.00 2018-03-28 18:07:19.905 087 11446.09 53.83 56824.58 88888.00 2018-03-28 18:07:20.405 087 11446.09 53.81 56824.61 88888.00 2018-03-28 18:07:20.905 087 11446.02 53.80 56824.57 88888.00 2018-03-28 18:07:21.405 087 11446.07 53.80 56824.64 88888.00 2018-03-28 18:07:21.905 087 11446.11 53.79 56824.66 88888.00 2018-03-28 18:07:22.405 087 11446.05 53.79 56824.66 88888.00 2018-03-28 18:07:22.905 087 11445.99 53.80 56824.64 88888.00 2018-03-28 18:07:23.405 087 11446.01 53.77 56824.55 88888.00 2018-03-28 18:07:23.905 087 11445.99 53.75 56824.57 88888.00 2018-03-28 18:07:24.405 087 11445.88 53.77 56824.62 88888.00 2018-03-28 18:07:24.905 087 11445.91 53.77 56824.62 88888.00 2018-03-28 18:07:25.405 087 11445.84 53.77 56824.66 88888.00 2018-03-28 18:07:25.905 087 11445.76 53.79 56824.67 88888.00 2018-03-28 18:07:26.405 087 11445.77 53.77 56824.68 88888.00 2018-03-28 18:07:26.905 087 11445.71 53.74 56824.69 88888.00 2018-03-28 18:07:27.405 087 11445.65 53.75 56824.68 88888.00 2018-03-28 18:07:27.905 087 11445.62 53.76 56824.74 88888.00 2018-03-28 18:07:28.405 087 11445.69 53.76 56824.83 88888.00 2018-03-28 18:07:28.905 087 11445.60 53.72 56824.85 88888.00 2018-03-28 18:07:29.405 087 11445.57 53.73 56824.82 88888.00 2018-03-28 18:07:30.405 087 11445.52 53.77 56824.89 88888.00 2018-03-28 18:07:30.905 087 11445.45 53.80 56824.93 88888.00 2018-03-28 18:07:31.405 087 11445.44 53.81 56824.94 88888.00 2018-03-28 18:07:31.905 087 11445.37 53.86 56824.98 88888.00 2018-03-28 18:07:32.405 087 11445.32 53.83 56824.99 88888.00 2018-03-28 18:07:32.905 087 11445.32 53.83 56824.98 88888.00 2018-03-28 18:07:33.405 087 11445.23 53.81 56824.99 88888.00 2018-03-28 18:07:33.905 087 11445.23 53.85 56825.06 88888.00 2018-03-28 18:07:34.405 087 11445.18 53.88 56825.08 88888.00 2018-03-28 18:07:34.905 087 11445.14 53.89 56825.11 88888.00 2018-03-28 18:07:35.405 087 11445.00 53.93 56825.11 88888.00 2018-03-28 18:07:35.905 087 11445.01 53.99 56825.19 88888.00 2018-03-28 18:07:36.405 087 11445.02 53.95 56825.22 88888.00 2018-03-28 18:07:36.905 087 11444.84 53.96 56825.19 88888.00 2018-03-28 18:07:37.405 087 11444.79 53.99 56825.21 88888.00 2018-03-28 18:07:37.905 087 11444.80 54.02 56825.31 88888.00 2018-03-28 18:07:38.405 087 11444.70 53.97 56825.30 88888.00 2018-03-28 18:07:38.905 087 11444.69 53.94 56825.30 88888.00 2018-03-28 18:07:39.405 087 11444.72 54.00 56825.30 88888.00 2018-03-28 18:07:40.405 087 11444.61 54.06 56825.40 88888.00 2018-03-28 18:07:40.905 087 11444.54 54.07 56825.35 88888.00 2018-03-28 18:07:41.405 087 11444.49 54.10 56825.38 88888.00 2018-03-28 18:07:41.905 087 11444.46 54.13 56825.39 88888.00 2018-03-28 18:07:42.405 087 11444.45 54.15 56825.45 88888.00 2018-03-28 18:07:42.905 087 11444.39 54.14 56825.45 88888.00 2018-03-28 18:07:43.405 087 11444.33 54.14 56825.52 88888.00 2018-03-28 18:07:43.905 087 11444.32 54.19 56825.54 88888.00 2018-03-28 18:07:44.405 087 11444.34 54.21 56825.60 88888.00 2018-03-28 18:07:44.905 087 11444.32 54.22 56825.65 88888.00 2018-03-28 18:07:45.405 087 11444.31 54.21 56825.62 88888.00 2018-03-28 18:07:45.905 087 11444.37 54.22 56825.58 88888.00 2018-03-28 18:07:46.405 087 11444.27 54.26 56825.62 88888.00 2018-03-28 18:07:46.905 087 11444.24 54.27 56825.64 88888.00 2018-03-28 18:07:47.405 087 11444.30 54.30 56825.63 88888.00 2018-03-28 18:07:47.905 087 11444.26 54.29 56825.67 88888.00 2018-03-28 18:07:48.405 087 11444.23 54.31 56825.60 88888.00 2018-03-28 18:07:48.905 087 11444.28 54.35 56825.60 88888.00 2018-03-28 18:07:49.405 087 11444.28 54.33 56825.59 88888.00 2018-03-28 18:07:49.905 087 11444.20 54.40 56825.53 88888.00 2018-03-28 18:07:50.405 087 11444.20 54.42 56825.57 88888.00 2018-03-28 18:07:50.905 087 11444.24 54.41 56825.52 88888.00 2018-03-28 18:07:51.405 087 11444.25 54.42 56825.47 88888.00 2018-03-28 18:07:51.905 087 11444.26 54.55 56825.50 88888.00 2018-03-28 18:07:52.405 087 11444.20 54.56 56825.50 88888.00 2018-03-28 18:07:52.905 087 11444.11 54.48 56825.51 88888.00 2018-03-28 18:07:53.405 087 11444.16 54.49 56825.51 88888.00 2018-03-28 18:07:53.905 087 11444.20 54.54 56825.41 88888.00 2018-03-28 18:07:54.405 087 11444.20 54.51 56825.43 88888.00 2018-03-28 18:07:54.905 087 11444.26 54.54 56825.50 88888.00 2018-03-28 18:07:55.405 087 11444.26 54.54 56825.49 88888.00 2018-03-28 18:07:55.905 087 11444.20 54.56 56825.43 88888.00 2018-03-28 18:07:56.405 087 11444.20 54.61 56825.33 88888.00 2018-03-28 18:07:56.905 087 11444.27 54.62 56825.34 88888.00 2018-03-28 18:07:57.405 087 11444.28 54.58 56825.38 88888.00 2018-03-28 18:07:57.905 087 11444.26 54.58 56825.33 88888.00 2018-03-28 18:07:58.405 087 11444.34 54.57 56825.31 88888.00 2018-03-28 18:07:58.905 087 11444.31 54.60 56825.25 88888.00 2018-03-28 18:07:59.405 087 11444.27 54.58 56825.27 88888.00 2018-03-28 18:07:59.905 087 11444.33 54.58 56825.28 88888.00 2018-03-28 18:08:00.405 087 11444.33 54.60 56825.27 88888.00 2018-03-28 18:08:00.905 087 11444.33 54.57 56825.24 88888.00 2018-03-28 18:08:01.405 087 11444.39 54.56 56825.20 88888.00 2018-03-28 18:08:01.905 087 11444.48 54.61 56825.18 88888.00 2018-03-28 18:08:02.405 087 11444.48 54.67 56825.15 88888.00 2018-03-28 18:08:02.905 087 11444.53 54.65 56825.14 88888.00 2018-03-28 18:08:03.405 087 11444.62 54.63 56825.14 88888.00 2018-03-28 18:08:03.905 087 11444.62 54.62 56825.08 88888.00 2018-03-28 18:08:04.405 087 11444.61 54.63 56825.01 88888.00 2018-03-28 18:08:04.905 087 11444.67 54.68 56825.02 88888.00 2018-03-28 18:08:05.405 087 11444.72 54.68 56824.99 88888.00 2018-03-28 18:08:05.905 087 11444.75 54.75 56824.93 88888.00 2018-03-28 18:08:06.405 087 11444.86 54.75 56824.94 88888.00 2018-03-28 18:08:06.905 087 11444.82 54.79 56824.93 88888.00 2018-03-28 18:08:07.405 087 11444.86 54.79 56824.96 88888.00 2018-03-28 18:08:07.905 087 11444.93 54.85 56824.89 88888.00 2018-03-28 18:08:08.405 087 11444.95 54.84 56824.87 88888.00 2018-03-28 18:08:08.905 087 11444.93 54.83 56824.80 88888.00 2018-03-28 18:08:09.405 087 11445.02 54.83 56824.77 88888.00 2018-03-28 18:08:09.905 087 11445.08 54.81 56824.77 88888.00 2018-03-28 18:08:10.405 087 11445.14 54.83 56824.76 88888.00 2018-03-28 18:08:10.905 087 11445.16 54.84 56824.77 88888.00 2018-03-28 18:08:11.905 087 11445.28 54.75 56824.64 88888.00 2018-03-28 18:08:12.405 087 11445.31 54.81 56824.61 88888.00 2018-03-28 18:08:12.905 087 11445.41 54.81 56824.58 88888.00 2018-03-28 18:08:13.405 087 11445.48 54.77 56824.57 88888.00 2018-03-28 18:08:13.905 087 11445.44 54.77 56824.56 88888.00 2018-03-28 18:08:14.405 087 11445.53 54.83 56824.55 88888.00 2018-03-28 18:08:14.905 087 11445.58 54.78 56824.49 88888.00 2018-03-28 18:08:15.405 087 11445.64 54.79 56824.42 88888.00 2018-03-28 18:08:15.905 087 11445.72 54.87 56824.40 88888.00 2018-03-28 18:08:16.405 087 11445.79 54.85 56824.42 88888.00 2018-03-28 18:08:16.905 087 11445.80 54.87 56824.40 88888.00 2018-03-28 18:08:17.405 087 11445.88 54.89 56824.32 88888.00 2018-03-28 18:08:17.905 087 11445.95 54.87 56824.27 88888.00 2018-03-28 18:08:18.405 087 11446.05 54.85 56824.22 88888.00 2018-03-28 18:08:18.905 087 11446.06 54.85 56824.17 88888.00 2018-03-28 18:08:19.405 087 11446.11 54.82 56824.18 88888.00 2018-03-28 18:08:19.905 087 11446.15 54.81 56824.21 88888.00 2018-03-28 18:08:20.405 087 11446.19 54.83 56824.22 88888.00 2018-03-28 18:08:20.905 087 11446.22 54.79 56824.16 88888.00 2018-03-28 18:08:21.905 087 11446.34 54.82 56824.15 88888.00 2018-03-28 18:08:22.405 087 11446.40 54.82 56824.16 88888.00 2018-03-28 18:08:22.905 087 11446.39 54.87 56824.11 88888.00 2018-03-28 18:08:23.405 087 11446.42 54.89 56824.08 88888.00 2018-03-28 18:08:23.905 087 11446.43 54.90 56824.09 88888.00 2018-03-28 18:08:24.405 087 11446.43 54.90 56824.12 88888.00 2018-03-28 18:08:24.905 087 11446.43 54.88 56824.11 88888.00 2018-03-28 18:08:25.405 087 11446.48 54.96 56824.11 88888.00 2018-03-28 18:08:25.905 087 11446.53 54.98 56824.09 88888.00 2018-03-28 18:08:26.405 087 11446.53 54.99 56824.11 88888.00 2018-03-28 18:08:26.905 087 11446.55 55.03 56824.17 88888.00 2018-03-28 18:08:27.405 087 11446.58 55.06 56824.10 88888.00 2018-03-28 18:08:27.905 087 11446.56 55.12 56824.11 88888.00 2018-03-28 18:08:28.405 087 11446.55 55.19 56824.13 88888.00 2018-03-28 18:08:28.905 087 11446.58 55.24 56824.13 88888.00 2018-03-28 18:08:29.905 087 11446.56 55.32 56824.24 88888.00 2018-03-28 18:08:30.405 087 11446.63 55.35 56824.23 88888.00 2018-03-28 18:08:30.905 087 11446.61 55.31 56824.24 88888.00 2018-03-28 18:08:31.905 087 11446.64 55.38 56824.29 88888.00 2018-03-28 18:08:32.405 087 11446.68 55.37 56824.31 88888.00 2018-03-28 18:08:32.905 087 11446.62 55.38 56824.38 88888.00 2018-03-28 18:08:33.405 087 11446.63 55.45 56824.49 88888.00 2018-03-28 18:08:33.905 087 11446.61 55.42 56824.51 88888.00 2018-03-28 18:08:34.405 087 11446.58 55.40 56824.47 88888.00 2018-03-28 18:08:34.905 087 11446.60 55.47 56824.47 88888.00 2018-03-28 18:08:35.405 087 11446.64 55.52 56824.50 88888.00 2018-03-28 18:08:35.905 087 11446.60 55.56 56824.44 88888.00 2018-03-28 18:08:36.405 087 11446.56 55.60 56824.55 88888.00 2018-03-28 18:08:36.905 087 11446.57 55.63 56824.64 88888.00 2018-03-28 18:08:37.405 087 11446.53 55.64 56824.70 88888.00 2018-03-28 18:08:37.905 087 11446.49 55.62 56824.67 88888.00 2018-03-28 18:08:38.405 087 11446.54 55.64 56824.68 88888.00 2018-03-28 18:08:38.905 087 11446.48 55.70 56824.70 88888.00 2018-03-28 18:08:39.905 087 11446.47 55.73 56824.76 88888.00 2018-03-28 18:08:40.405 087 11446.50 55.71 56824.76 88888.00 2018-03-28 18:08:40.905 087 11446.42 55.74 56824.82 88888.00 2018-03-28 18:08:41.405 087 11446.43 55.80 56824.89 88888.00 2018-03-28 18:08:41.905 087 11446.47 55.84 56824.93 88888.00 2018-03-28 18:08:42.405 087 11446.42 55.84 56824.90 88888.00 2018-03-28 18:08:42.905 087 11446.46 55.85 56824.92 88888.00 2018-03-28 18:08:43.405 087 11446.46 55.85 56824.95 88888.00 2018-03-28 18:08:43.905 087 11446.39 55.87 56825.00 88888.00 2018-03-28 18:08:44.405 087 11446.33 55.90 56825.04 88888.00 2018-03-28 18:08:44.906 087 11446.39 55.91 56825.09 88888.00 2018-03-28 18:08:45.406 087 11446.41 55.93 56825.09 88888.00 2018-03-28 18:08:45.906 087 11446.32 55.97 56825.21 88888.00 2018-03-28 18:08:46.406 087 11446.33 55.99 56825.20 88888.00 2018-03-28 18:08:46.906 087 11446.32 55.98 56825.25 88888.00 2018-03-28 18:08:47.406 087 11446.20 55.96 56825.30 88888.00 2018-03-28 18:08:47.906 087 11446.12 56.01 56825.34 88888.00 2018-03-28 18:08:48.406 087 11446.15 56.04 56825.32 88888.00 2018-03-28 18:08:48.906 087 11446.11 56.06 56825.27 88888.00 2018-03-28 18:08:49.406 087 11446.07 56.08 56825.33 88888.00 2018-03-28 18:08:49.906 087 11446.07 56.07 56825.39 88888.00 2018-03-28 18:08:50.406 087 11445.98 56.07 56825.43 88888.00 2018-03-28 18:08:50.906 087 11445.98 56.06 56825.50 88888.00 2018-03-28 18:08:51.406 087 11446.00 56.08 56825.51 88888.00 2018-03-28 18:08:51.906 087 11445.91 56.14 56825.50 88888.00 2018-03-28 18:08:52.406 087 11445.88 56.13 56825.46 88888.00 2018-03-28 18:08:52.906 087 11445.91 56.13 56825.52 88888.00 2018-03-28 18:08:53.406 087 11445.83 56.13 56825.54 88888.00 2018-03-28 18:08:53.906 087 11445.77 56.12 56825.51 88888.00 2018-03-28 18:08:54.406 087 11445.80 56.11 56825.62 88888.00 2018-03-28 18:08:54.906 087 11445.73 56.11 56825.63 88888.00 2018-03-28 18:08:55.406 087 11445.67 56.14 56825.62 88888.00 2018-03-28 18:08:55.906 087 11445.65 56.15 56825.62 88888.00 2018-03-28 18:08:56.406 087 11445.67 56.15 56825.65 88888.00 2018-03-28 18:08:56.906 087 11445.62 56.14 56825.65 88888.00 2018-03-28 18:08:57.406 087 11445.53 56.21 56825.63 88888.00 2018-03-28 18:08:57.906 087 11445.57 56.20 56825.63 88888.00 2018-03-28 18:08:58.406 087 11445.55 56.25 56825.66 88888.00 2018-03-28 18:08:58.906 087 11445.50 56.27 56825.72 88888.00 2018-03-28 18:08:59.406 087 11445.52 56.17 56825.66 88888.00 2018-03-28 18:08:59.906 087 11445.50 56.12 56825.69 88888.00 2018-03-28 18:09:00.406 087 11445.46 56.25 56825.67 88888.00 2018-03-28 18:09:00.906 087 11445.42 56.25 56825.71 88888.00 2018-03-28 18:09:01.406 087 11445.36 56.28 56825.79 88888.00 2018-03-28 18:09:01.906 087 11445.32 56.33 56825.83 88888.00 2018-03-28 18:09:02.406 087 11445.39 56.37 56825.83 88888.00 2018-03-28 18:09:03.406 087 11445.29 56.46 56825.86 88888.00 2018-03-28 18:09:03.906 087 11445.32 56.45 56825.88 88888.00 2018-03-28 18:09:04.406 087 11445.30 56.46 56825.90 88888.00 2018-03-28 18:09:04.906 087 11445.26 56.51 56825.96 88888.00 2018-03-28 18:09:05.406 087 11445.23 56.51 56825.96 88888.00 2018-03-28 18:09:05.906 087 11445.19 56.47 56825.95 88888.00 2018-03-28 18:09:06.406 087 11445.22 56.48 56825.95 88888.00 2018-03-28 18:09:06.906 087 11445.23 56.51 56826.01 88888.00 2018-03-28 18:09:07.406 087 11445.29 56.52 56826.05 88888.00 2018-03-28 18:09:07.906 087 11445.24 56.60 56826.10 88888.00 2018-03-28 18:09:08.406 087 11445.22 56.60 56826.09 88888.00 2018-03-28 18:09:08.906 087 11445.18 56.60 56826.12 88888.00 2018-03-28 18:09:09.406 087 11445.14 56.59 56826.15 88888.00 2018-03-28 18:09:09.906 087 11445.09 56.61 56826.20 88888.00 2018-03-28 18:09:10.406 087 11445.15 56.61 56826.23 88888.00 2018-03-28 18:09:10.906 087 11445.16 56.60 56826.20 88888.00 2018-03-28 18:09:11.406 087 11445.17 56.61 56826.23 88888.00 2018-03-28 18:09:11.906 087 11445.18 56.60 56826.24 88888.00 2018-03-28 18:09:12.406 087 11445.17 56.57 56826.21 88888.00 2018-03-28 18:09:12.906 087 11445.17 56.58 56826.18 88888.00 2018-03-28 18:09:13.406 087 11445.17 56.62 56826.23 88888.00 2018-03-28 18:09:13.906 087 11445.18 56.62 56826.28 88888.00 2018-03-28 18:09:14.406 087 11445.21 56.60 56826.28 88888.00 2018-03-28 18:09:14.906 087 11445.17 56.59 56826.35 88888.00 2018-03-28 18:09:15.406 087 11445.28 56.60 56826.41 88888.00 2018-03-28 18:09:15.906 087 11445.25 56.62 56826.37 88888.00 2018-03-28 18:09:16.406 087 11445.25 56.62 56826.39 88888.00 2018-03-28 18:09:16.906 087 11445.29 56.61 56826.41 88888.00 2018-03-28 18:09:17.406 087 11445.24 56.61 56826.40 88888.00 2018-03-28 18:09:17.906 087 11445.29 56.61 56826.44 88888.00 2018-03-28 18:09:18.406 087 11445.32 56.65 56826.43 88888.00 2018-03-28 18:09:18.906 087 11445.37 56.64 56826.44 88888.00 2018-03-28 18:09:19.406 087 11445.35 56.66 56826.43 88888.00 2018-03-28 18:09:19.906 087 11445.38 56.69 56826.46 88888.00 2018-03-28 18:09:20.406 087 11445.42 56.67 56826.44 88888.00 2018-03-28 18:09:20.906 087 11445.38 56.64 56826.43 88888.00 2018-03-28 18:09:21.406 087 11445.39 56.62 56826.44 88888.00 2018-03-28 18:09:21.906 087 11445.38 56.66 56826.44 88888.00 2018-03-28 18:09:22.406 087 11445.37 56.65 56826.50 88888.00 2018-03-28 18:09:22.906 087 11445.43 56.66 56826.50 88888.00 2018-03-28 18:09:23.406 087 11445.52 56.69 56826.50 88888.00 2018-03-28 18:09:23.906 087 11445.50 56.71 56826.53 88888.00 2018-03-28 18:09:24.406 087 11445.46 56.71 56826.47 88888.00 2018-03-28 18:09:24.906 087 11445.55 56.71 56826.41 88888.00 2018-03-28 18:09:25.406 087 11445.53 56.69 56826.40 88888.00 2018-03-28 18:09:25.906 087 11445.51 56.69 56826.47 88888.00 2018-03-28 18:09:26.406 087 11445.62 56.71 56826.55 88888.00 2018-03-28 18:09:26.906 087 11445.64 56.71 56826.47 88888.00 2018-03-28 18:09:27.406 087 11445.63 56.75 56826.44 88888.00 2018-03-28 18:09:27.906 087 11445.71 56.76 56826.46 88888.00 2018-03-28 18:09:28.406 087 11445.71 56.74 56826.46 88888.00 2018-03-28 18:09:28.906 087 11445.67 56.74 56826.43 88888.00 2018-03-28 18:09:29.406 087 11445.64 56.76 56826.41 88888.00 2018-03-28 18:09:29.906 087 11445.74 56.74 56826.35 88888.00 2018-03-28 18:09:30.406 087 11445.72 56.72 56826.33 88888.00 2018-03-28 18:09:30.906 087 11445.74 56.74 56826.35 88888.00 2018-03-28 18:09:31.406 087 11445.79 56.72 56826.30 88888.00 2018-03-28 18:09:31.906 087 11445.81 56.67 56826.29 88888.00 2018-03-28 18:09:32.406 087 11445.72 56.69 56826.26 88888.00 2018-03-28 18:09:32.906 087 11445.84 56.71 56826.17 88888.00 2018-03-28 18:09:33.406 087 11445.91 56.72 56826.14 88888.00 2018-03-28 18:09:33.906 087 11445.87 56.74 56826.12 88888.00 2018-03-28 18:09:34.906 087 11445.95 56.79 56826.21 88888.00 2018-03-28 18:09:35.406 087 11445.99 56.82 56826.16 88888.00 2018-03-28 18:09:35.906 087 11446.05 56.80 56826.14 88888.00 2018-03-28 18:09:36.406 087 11446.09 56.79 56826.10 88888.00 2018-03-28 18:09:36.906 087 11446.07 56.80 56826.05 88888.00 2018-03-28 18:09:37.406 087 11446.05 56.75 56826.02 88888.00 2018-03-28 18:09:37.906 087 11446.05 56.72 56826.05 88888.00 2018-03-28 18:09:38.406 087 11446.02 56.71 56825.99 88888.00 2018-03-28 18:09:38.906 087 11446.07 56.68 56825.98 88888.00 2018-03-28 18:09:39.406 087 11446.16 56.64 56825.95 88888.00 2018-03-28 18:09:39.906 087 11446.15 56.65 56825.90 88888.00 2018-03-28 18:09:40.406 087 11446.16 56.67 56825.89 88888.00 2018-03-28 18:09:40.906 087 11446.21 56.72 56825.89 88888.00 2018-03-28 18:09:41.406 087 11446.09 56.71 56825.88 88888.00 2018-03-28 18:09:41.906 087 11446.02 56.71 56825.88 88888.00 2018-03-28 18:09:42.406 087 11446.11 56.67 56825.84 88888.00 2018-03-28 18:09:42.906 087 11446.15 56.62 56825.81 88888.00 2018-03-28 18:09:43.406 087 11446.15 56.65 56825.79 88888.00 2018-03-28 18:09:43.906 087 11446.21 56.68 56825.79 88888.00 2018-03-28 18:09:44.906 087 11446.21 56.66 56825.72 88888.00 2018-03-28 18:09:45.406 087 11446.19 56.65 56825.72 88888.00 2018-03-28 18:09:45.906 087 11446.20 56.62 56825.69 88888.00 2018-03-28 18:09:46.406 087 11446.18 56.62 56825.71 88888.00 2018-03-28 18:09:46.906 087 11446.21 56.62 56825.69 88888.00 2018-03-28 18:09:47.406 087 11446.22 56.66 56825.60 88888.00 2018-03-28 18:09:47.906 087 11446.16 56.60 56825.64 88888.00 2018-03-28 18:09:48.406 087 11446.09 56.61 56825.66 88888.00 2018-03-28 18:09:48.906 087 11446.16 56.59 56825.58 88888.00 2018-03-28 18:09:49.406 087 11446.18 56.54 56825.62 88888.00 2018-03-28 18:09:49.906 087 11446.11 56.60 56825.59 88888.00 2018-03-28 18:09:50.406 087 11446.12 56.59 56825.59 88888.00 2018-03-28 18:09:50.906 087 11446.08 56.54 56825.56 88888.00 2018-03-28 18:09:51.406 087 11446.04 56.51 56825.54 88888.00 2018-03-28 18:09:51.906 087 11446.09 56.54 56825.58 88888.00 2018-03-28 18:09:52.906 087 11446.04 56.52 56825.60 88888.00 2018-03-28 18:09:53.406 087 11446.04 56.49 56825.59 88888.00 2018-03-28 18:09:53.906 087 11446.00 56.42 56825.60 88888.00 2018-03-28 18:09:54.406 087 11445.98 56.38 56825.65 88888.00 2018-03-28 18:09:54.906 087 11445.97 56.41 56825.63 88888.00 2018-03-28 18:09:55.406 087 11445.94 56.41 56825.54 88888.00 2018-03-28 18:09:55.906 087 11445.84 56.42 56825.56 88888.00 2018-03-28 18:09:56.406 087 11445.81 56.41 56825.59 88888.00 2018-03-28 18:09:56.906 087 11445.86 56.39 56825.63 88888.00 2018-03-28 18:09:57.406 087 11445.73 56.39 56825.66 88888.00 2018-03-28 18:09:57.906 087 11445.67 56.40 56825.66 88888.00 2018-03-28 18:09:58.406 087 11445.63 56.33 56825.65 88888.00 2018-03-28 18:09:58.906 087 11445.65 56.30 56825.71 88888.00 2018-03-28 18:09:59.406 087 11445.66 56.28 56825.78 88888.00 2018-03-28 18:09:59.906 087 11445.65 56.27 56825.76 88888.00 2018-03-28 18:10:00.406 087 11445.57 56.28 56825.83 88888.00 2018-03-28 18:10:00.906 087 11445.48 56.30 56825.88 88888.00 2018-03-28 18:10:01.406 087 11445.46 56.28 56825.88 88888.00 2018-03-28 18:10:01.906 087 11445.42 56.23 56825.94 88888.00 2018-03-28 18:10:02.406 087 11445.35 56.24 56825.97 88888.00 2018-03-28 18:10:02.906 087 11445.31 56.24 56825.97 88888.00 2018-03-28 18:10:03.406 087 11445.33 56.15 56825.98 88888.00 2018-03-28 18:10:03.906 087 11445.24 56.11 56826.03 88888.00 2018-03-28 18:10:04.406 087 11445.22 56.13 56826.12 88888.00 2018-03-28 18:10:04.906 087 11445.23 56.14 56826.22 88888.00 2018-03-28 18:10:05.406 087 11445.16 56.13 56826.24 88888.00 2018-03-28 18:10:05.906 087 11445.09 56.14 56826.24 88888.00 2018-03-28 18:10:06.406 087 11445.11 56.14 56826.33 88888.00 2018-03-28 18:10:06.906 087 11445.05 56.11 56826.31 88888.00 2018-03-28 18:10:07.406 087 11444.97 56.12 56826.41 88888.00 2018-03-28 18:10:07.906 087 11444.97 56.08 56826.48 88888.00 2018-03-28 18:10:08.406 087 11444.96 56.04 56826.52 88888.00 2018-03-28 18:10:08.906 087 11444.94 56.05 56826.54 88888.00 2018-03-28 18:10:09.406 087 11444.95 56.05 56826.56 88888.00 2018-03-28 18:10:09.906 087 11444.93 56.01 56826.61 88888.00 2018-03-28 18:10:10.406 087 11444.81 56.04 56826.65 88888.00 2018-03-28 18:10:10.906 087 11444.86 56.05 56826.65 88888.00 2018-03-28 18:10:11.406 087 11444.81 55.99 56826.69 88888.00 2018-03-28 18:10:11.906 087 11444.68 55.94 56826.78 88888.00 2018-03-28 18:10:12.406 087 11444.67 55.97 56826.82 88888.00 2018-03-28 18:10:12.906 087 11444.69 55.97 56826.82 88888.00 2018-03-28 18:10:13.406 087 11444.68 55.94 56826.86 88888.00 2018-03-28 18:10:13.906 087 11444.66 55.96 56826.89 88888.00 2018-03-28 18:10:14.406 087 11444.68 55.96 56826.97 88888.00 2018-03-28 18:10:14.906 087 11444.61 55.92 56826.99 88888.00 2018-03-28 18:10:15.406 087 11444.59 55.91 56826.98 88888.00 2018-03-28 18:10:16.406 087 11444.66 55.91 56827.06 88888.00 2018-03-28 18:10:16.906 087 11444.56 55.91 56827.05 88888.00 2018-03-28 18:10:17.406 087 11444.54 55.86 56827.20 88888.00 2018-03-28 18:10:17.906 087 11444.54 55.85 56827.37 88888.00 2018-03-28 18:10:18.406 087 11444.48 55.87 56827.26 88888.00 2018-03-28 18:10:18.906 087 11444.49 55.85 56827.26 88888.00 2018-03-28 18:10:19.406 087 11444.51 55.84 56827.30 88888.00 2018-03-28 18:10:19.906 087 11444.49 55.83 56827.31 88888.00 2018-03-28 18:10:20.406 087 11444.47 55.83 56827.33 88888.00 2018-03-28 18:10:20.906 087 11444.53 55.79 56827.36 88888.00 2018-03-28 18:10:21.406 087 11444.52 55.73 56827.43 88888.00 2018-03-28 18:10:21.906 087 11444.51 55.73 56827.39 88888.00 2018-03-28 18:10:22.406 087 11444.51 55.73 56827.38 88888.00 2018-03-28 18:10:22.906 087 11444.48 55.74 56827.39 88888.00 2018-03-28 18:10:23.406 087 11444.48 55.76 56827.46 88888.00 2018-03-28 18:10:23.906 087 11444.53 55.74 56827.49 88888.00 2018-03-28 18:10:24.406 087 11444.53 55.72 56827.48 88888.00 2018-03-28 18:10:24.906 087 11444.48 55.66 56827.53 88888.00 2018-03-28 18:10:25.406 087 11444.54 55.66 56827.62 88888.00 2018-03-28 18:10:26.406 087 11444.58 55.63 56827.58 88888.00 2018-03-28 18:10:26.906 087 11444.60 55.70 56827.63 88888.00 2018-03-28 18:10:27.406 087 11444.55 55.66 56827.59 88888.00 2018-03-28 18:10:27.906 087 11444.55 55.66 56827.58 88888.00 2018-03-28 18:10:28.406 087 11444.52 55.67 56827.58 88888.00 2018-03-28 18:10:28.906 087 11444.53 55.66 56827.65 88888.00 2018-03-28 18:10:29.406 087 11444.52 55.62 56827.70 88888.00 2018-03-28 18:10:29.906 087 11444.53 55.65 56827.74 88888.00 2018-03-28 18:10:30.406 087 11444.51 55.66 56827.70 88888.00 2018-03-28 18:10:30.906 087 11444.48 55.71 56827.68 88888.00 2018-03-28 18:10:31.406 087 11444.49 55.76 56827.75 88888.00 2018-03-28 18:10:31.906 087 11444.53 55.72 56827.80 88888.00 2018-03-28 18:10:32.406 087 11444.47 55.67 56827.78 88888.00 2018-03-28 18:10:32.906 087 11444.48 55.65 56827.75 88888.00 2018-03-28 18:10:33.406 087 11444.53 55.66 56827.85 88888.00 2018-03-28 18:10:33.906 087 11444.52 55.59 56827.91 88888.00 2018-03-28 18:10:34.406 087 11444.56 55.51 56827.90 88888.00 2018-03-28 18:10:34.906 087 11444.56 55.51 56827.97 88888.00 2018-03-28 18:10:35.406 087 11444.51 55.51 56827.97 88888.00 2018-03-28 18:10:35.906 087 11444.47 55.57 56827.88 88888.00 2018-03-28 18:10:36.406 087 11444.54 55.59 56827.87 88888.00 2018-03-28 18:10:36.906 087 11444.53 55.57 56827.91 88888.00 2018-03-28 18:10:37.406 087 11444.53 55.58 56827.97 88888.00 2018-03-28 18:10:37.906 087 11444.58 55.59 56827.97 88888.00 2018-03-28 18:10:38.406 087 11444.59 55.55 56827.93 88888.00 2018-03-28 18:10:38.906 087 11444.56 55.50 56827.96 88888.00 2018-03-28 18:10:39.406 087 11444.54 55.50 56828.00 88888.00 2018-03-28 18:10:39.906 087 11444.55 55.47 56828.01 88888.00 2018-03-28 18:10:40.406 087 11444.52 55.47 56828.10 88888.00 2018-03-28 18:10:40.906 087 11444.52 55.53 56828.11 88888.00 2018-03-28 18:10:41.407 087 11444.56 55.55 56828.10 88888.00 2018-03-28 18:10:41.907 087 11444.54 55.46 56828.11 88888.00 2018-03-28 18:10:42.407 087 11444.46 55.45 56828.15 88888.00 2018-03-28 18:10:42.907 087 11444.56 55.44 56828.15 88888.00 2018-03-28 18:10:43.407 087 11444.59 55.40 56828.14 88888.00 2018-03-28 18:10:43.907 087 11444.55 55.39 56828.14 88888.00 2018-03-28 18:10:44.407 087 11444.61 55.46 56828.11 88888.00 2018-03-28 18:10:44.907 087 11444.60 55.42 56828.16 88888.00 2018-03-28 18:10:45.407 087 11444.53 55.38 56828.16 88888.00 2018-03-28 18:10:45.907 087 11444.60 55.38 56828.11 88888.00 2018-03-28 18:10:46.407 087 11444.68 55.37 56828.11 88888.00 2018-03-28 18:10:46.907 087 11444.62 55.35 56828.17 88888.00 2018-03-28 18:10:47.407 087 11444.62 55.30 56828.16 88888.00 2018-03-28 18:10:47.907 087 11444.66 55.30 56828.09 88888.00 2018-03-28 18:10:48.407 087 11444.69 55.28 56828.07 88888.00 2018-03-28 18:10:48.907 087 11444.68 55.30 56828.10 88888.00 2018-03-28 18:10:49.407 087 11444.69 55.30 56828.06 88888.00 2018-03-28 18:10:49.907 087 11444.69 55.29 56828.06 88888.00 2018-03-28 18:10:50.407 087 11444.68 55.29 56828.04 88888.00 2018-03-28 18:10:50.907 087 11444.76 55.24 56828.01 88888.00 2018-03-28 18:10:51.407 087 11444.79 55.23 56828.00 88888.00 2018-03-28 18:10:51.907 087 11444.79 55.21 56827.98 88888.00 2018-03-28 18:10:52.407 087 11444.84 55.17 56827.95 88888.00 2018-03-28 18:10:52.907 087 11444.82 55.10 56827.93 88888.00 2018-03-28 18:10:53.407 087 11444.87 55.06 56827.95 88888.00 2018-03-28 18:10:53.907 087 11444.93 55.04 56827.94 88888.00 2018-03-28 18:10:54.407 087 11444.95 54.95 56827.90 88888.00 2018-03-28 18:10:54.907 087 11444.88 55.01 56827.90 88888.00 2018-03-28 18:10:55.407 087 11444.94 55.01 56827.84 88888.00 2018-03-28 18:10:55.907 087 11445.04 54.99 56827.82 88888.00 2018-03-28 18:10:56.407 087 11444.93 54.97 56827.71 88888.00 2018-03-28 18:10:56.907 087 11444.94 54.90 56827.66 88888.00 2018-03-28 18:10:57.907 087 11444.98 54.89 56827.63 88888.00 2018-03-28 18:10:58.407 087 11444.94 54.89 56827.64 88888.00 2018-03-28 18:10:58.907 087 11445.02 54.88 56827.58 88888.00 2018-03-28 18:10:59.407 087 11445.04 54.84 56827.55 88888.00 2018-03-28 18:10:59.907 087 11445.01 54.75 56827.52 88888.00 2018-03-28 18:11:00.407 087 11445.00 54.69 56827.49 88888.00 2018-03-28 18:11:00.907 087 11444.98 54.68 56827.40 88888.00 2018-03-28 18:11:01.407 087 11445.04 54.68 56827.37 88888.00 2018-03-28 18:11:01.907 087 11445.11 54.67 56827.38 88888.00 2018-03-28 18:11:02.407 087 11445.05 54.57 56827.34 88888.00 2018-03-28 18:11:02.907 087 11445.03 54.58 56827.31 88888.00 2018-03-28 18:11:03.407 087 11445.11 54.58 56827.26 88888.00 2018-03-28 18:11:03.907 087 11445.05 54.56 56827.21 88888.00 2018-03-28 18:11:04.407 087 11445.02 54.55 56827.18 88888.00 2018-03-28 18:11:04.907 087 11445.03 54.56 56827.18 88888.00 2018-03-28 18:11:05.407 087 11445.07 54.53 56827.07 88888.00 2018-03-28 18:11:05.907 087 11445.03 54.50 56827.04 88888.00 2018-03-28 18:11:06.407 087 11445.03 54.48 56827.00 88888.00 2018-03-28 18:11:06.907 087 11445.04 54.48 56826.93 88888.00 2018-03-28 18:11:07.407 087 11444.98 54.44 56826.87 88888.00 2018-03-28 18:11:07.907 087 11444.96 54.47 56826.89 88888.00 2018-03-28 18:11:08.407 087 11445.03 54.49 56826.92 88888.00 2018-03-28 18:11:08.907 087 11445.03 54.47 56826.88 88888.00 2018-03-28 18:11:09.407 087 11444.98 54.44 56826.85 88888.00 2018-03-28 18:11:09.907 087 11445.02 54.45 56826.82 88888.00 2018-03-28 18:11:10.407 087 11445.00 54.42 56826.80 88888.00 2018-03-28 18:11:10.907 087 11444.89 54.40 56826.78 88888.00 2018-03-28 18:11:11.407 087 11444.91 54.37 56826.74 88888.00 2018-03-28 18:11:11.907 087 11444.90 54.31 56826.74 88888.00 2018-03-28 18:11:12.407 087 11444.93 54.34 56826.75 88888.00 2018-03-28 18:11:12.907 087 11444.91 54.34 56826.74 88888.00 2018-03-28 18:11:13.407 087 11444.89 54.33 56826.81 88888.00 2018-03-28 18:11:13.907 087 11444.81 54.33 56826.74 88888.00 2018-03-28 18:11:14.407 087 11444.83 54.38 56826.72 88888.00 2018-03-28 18:11:14.907 087 11444.87 54.35 56826.73 88888.00 2018-03-28 18:11:15.407 087 11444.79 54.33 56826.80 88888.00 2018-03-28 18:11:15.907 087 11444.74 54.35 56826.78 88888.00 2018-03-28 18:11:16.407 087 11444.76 54.43 56826.79 88888.00 2018-03-28 18:11:16.907 087 11444.68 54.53 56826.80 88888.00 2018-03-28 18:11:17.407 087 11444.70 54.55 56826.81 88888.00 2018-03-28 18:11:17.907 087 11444.69 54.60 56826.88 88888.00 2018-03-28 18:11:18.407 087 11444.67 54.62 56826.92 88888.00 2018-03-28 18:11:18.907 087 11444.60 54.61 56826.86 88888.00 2018-03-28 18:11:19.407 087 11444.63 54.60 56826.82 88888.00 2018-03-28 18:11:19.907 087 11444.63 54.55 56826.88 88888.00 2018-03-28 18:11:20.407 087 11444.58 54.57 56826.87 88888.00 2018-03-28 18:11:20.907 087 11444.56 54.60 56826.92 88888.00 2018-03-28 18:11:21.407 087 11444.51 54.57 56826.94 88888.00 2018-03-28 18:11:21.907 087 11444.45 54.54 56826.93 88888.00 2018-03-28 18:11:22.407 087 11444.42 54.60 56826.92 88888.00 2018-03-28 18:11:22.907 087 11444.41 54.63 56826.88 88888.00 2018-03-28 18:11:23.407 087 11444.38 54.65 56826.91 88888.00 2018-03-28 18:11:23.907 087 11444.35 54.71 56826.93 88888.00 2018-03-28 18:11:24.407 087 11444.35 54.71 56826.98 88888.00 2018-03-28 18:11:24.907 087 11444.26 54.71 56826.99 88888.00 2018-03-28 18:11:25.407 087 11444.28 54.72 56827.00 88888.00 2018-03-28 18:11:25.907 087 11444.26 54.69 56826.99 88888.00 2018-03-28 18:11:26.407 087 11444.20 54.68 56827.04 88888.00 2018-03-28 18:11:26.907 087 11444.16 54.75 56827.08 88888.00 2018-03-28 18:11:27.407 087 11444.16 54.76 56827.05 88888.00 2018-03-28 18:11:27.907 087 11444.10 54.75 56827.07 88888.00 2018-03-28 18:11:28.407 087 11444.05 54.77 56827.12 88888.00 2018-03-28 18:11:29.407 087 11443.91 54.76 56827.16 88888.00 2018-03-28 18:11:29.907 087 11443.87 54.72 56827.16 88888.00 2018-03-28 18:11:30.407 087 11443.89 54.74 56827.20 88888.00 2018-03-28 18:11:30.907 087 11443.91 54.75 56827.18 88888.00 2018-03-28 18:11:31.407 087 11443.83 54.79 56827.19 88888.00 2018-03-28 18:11:31.907 087 11443.79 54.81 56827.20 88888.00 2018-03-28 18:11:32.407 087 11443.75 54.75 56827.21 88888.00 2018-03-28 18:11:32.907 087 11443.68 54.76 56827.27 88888.00 2018-03-28 18:11:33.407 087 11443.73 54.77 56827.29 88888.00 2018-03-28 18:11:33.907 087 11443.69 54.75 56827.32 88888.00 2018-03-28 18:11:34.407 087 11443.59 54.70 56827.37 88888.00 2018-03-28 18:11:34.907 087 11443.51 54.71 56827.30 88888.00 2018-03-28 18:11:35.407 087 11443.52 54.72 56827.30 88888.00 2018-03-28 18:11:35.907 087 11443.48 54.76 56827.29 88888.00 2018-03-28 18:11:36.407 087 11443.43 54.84 56827.30 88888.00 2018-03-28 18:11:36.907 087 11443.48 54.90 56827.29 88888.00 2018-03-28 18:11:37.407 087 11443.44 54.83 56827.27 88888.00 2018-03-28 18:11:37.907 087 11443.36 54.82 56827.31 88888.00 2018-03-28 18:11:38.407 087 11443.37 54.79 56827.27 88888.00 2018-03-28 18:11:38.907 087 11443.42 54.77 56827.31 88888.00 2018-03-28 18:11:39.407 087 11443.42 54.74 56827.34 88888.00 2018-03-28 18:11:39.907 087 11443.37 54.72 56827.31 88888.00 2018-03-28 18:11:40.407 087 11443.41 54.71 56827.27 88888.00 2018-03-28 18:11:40.907 087 11443.33 54.68 56827.31 88888.00 2018-03-28 18:11:41.407 087 11443.31 54.69 56827.31 88888.00 2018-03-28 18:11:41.907 087 11443.36 54.70 56827.29 88888.00 2018-03-28 18:11:42.407 087 11443.33 54.72 56827.25 88888.00 2018-03-28 18:11:42.907 087 11443.27 54.78 56827.29 88888.00 2018-03-28 18:11:43.407 087 11443.31 54.75 56827.27 88888.00 2018-03-28 18:11:43.907 087 11443.31 54.70 56827.21 88888.00 2018-03-28 18:11:44.407 087 11443.28 54.71 56827.16 88888.00 2018-03-28 18:11:44.907 087 11443.36 54.72 56827.25 88888.00 2018-03-28 18:11:45.407 087 11443.37 54.76 56827.29 88888.00 2018-03-28 18:11:45.907 087 11443.29 54.76 56827.20 88888.00 2018-03-28 18:11:46.407 087 11443.36 54.77 56827.17 88888.00 2018-03-28 18:11:46.907 087 11443.33 54.81 56827.17 88888.00 2018-03-28 18:11:47.407 087 11443.31 54.83 56827.16 88888.00 2018-03-28 18:11:47.907 087 11443.37 54.88 56827.16 88888.00 2018-03-28 18:11:48.407 087 11443.45 54.90 56827.11 88888.00 2018-03-28 18:11:48.907 087 11443.47 54.90 56827.13 88888.00 2018-03-28 18:11:49.407 087 11443.50 54.96 56827.11 88888.00 2018-03-28 18:11:49.907 087 11443.48 55.03 56827.05 88888.00 2018-03-28 18:11:50.407 087 11443.47 55.08 56827.00 88888.00 2018-03-28 18:11:50.907 087 11443.50 55.04 56827.03 88888.00 2018-03-28 18:11:51.407 087 11443.55 55.04 56827.01 88888.00 2018-03-28 18:11:51.907 087 11443.52 55.06 56826.97 88888.00 2018-03-28 18:11:52.407 087 11443.55 55.10 56827.00 88888.00 2018-03-28 18:11:52.907 087 11443.70 55.18 56826.97 88888.00 2018-03-28 18:11:53.407 087 11443.73 55.28 56826.97 88888.00 2018-03-28 18:11:53.907 087 11443.69 55.26 56827.00 88888.00 2018-03-28 18:11:54.407 087 11443.77 55.26 56827.00 88888.00 2018-03-28 18:11:54.907 087 11443.84 55.29 56826.95 88888.00 2018-03-28 18:11:55.407 087 11443.89 55.32 56826.95 88888.00 2018-03-28 18:11:55.907 087 11443.89 55.35 56826.91 88888.00 2018-03-28 18:11:56.407 087 11443.90 55.38 56826.84 88888.00 2018-03-28 18:11:56.907 087 11443.92 55.46 56826.84 88888.00 2018-03-28 18:11:57.407 087 11443.93 55.50 56826.84 88888.00 2018-03-28 18:11:57.907 087 11444.03 55.57 56826.85 88888.00 2018-03-28 18:11:58.407 087 11443.99 55.58 56826.78 88888.00 2018-03-28 18:11:58.907 087 11444.07 55.62 56826.73 88888.00 2018-03-28 18:11:59.407 087 11444.21 55.65 56826.72 88888.00 2018-03-28 18:11:59.907 087 11444.26 55.69 56826.76 88888.00 2018-03-28 18:12:00.407 087 11444.24 55.70 56826.72 88888.00 2018-03-28 18:12:00.907 087 11444.28 55.74 56826.69 88888.00 2018-03-28 18:12:01.407 087 11444.28 55.84 56826.74 88888.00 2018-03-28 18:12:01.907 087 11444.30 55.86 56826.73 88888.00 2018-03-28 18:12:02.407 087 11444.42 55.90 56826.66 88888.00 2018-03-28 18:12:02.907 087 11444.44 55.93 56826.60 88888.00 2018-03-28 18:12:03.407 087 11444.47 55.93 56826.66 88888.00 2018-03-28 18:12:03.907 087 11444.58 55.98 56826.65 88888.00 2018-03-28 18:12:04.407 087 11444.59 56.00 56826.60 88888.00 2018-03-28 18:12:04.907 087 11444.56 56.05 56826.54 88888.00 2018-03-28 18:12:05.407 087 11444.72 56.11 56826.50 88888.00 2018-03-28 18:12:05.907 087 11444.77 56.15 56826.49 88888.00 2018-03-28 18:12:06.407 087 11444.76 56.18 56826.44 88888.00 2018-03-28 18:12:06.907 087 11444.79 56.21 56826.40 88888.00 2018-03-28 18:12:07.407 087 11444.91 56.27 56826.43 88888.00 2018-03-28 18:12:07.907 087 11444.96 56.27 56826.44 88888.00 2018-03-28 18:12:08.407 087 11444.95 56.32 56826.42 88888.00 2018-03-28 18:12:08.907 087 11445.01 56.35 56826.41 88888.00 2018-03-28 18:12:09.407 087 11445.00 56.41 56826.37 88888.00 2018-03-28 18:12:09.907 087 11445.01 56.44 56826.39 88888.00 2018-03-28 18:12:10.907 087 11445.09 56.47 56826.40 88888.00 2018-03-28 18:12:11.407 087 11445.14 56.45 56826.39 88888.00 2018-03-28 18:12:11.907 087 11445.19 56.49 56826.35 88888.00 2018-03-28 18:12:12.407 087 11445.18 56.48 56826.33 88888.00 2018-03-28 18:12:12.907 087 11445.18 56.51 56826.30 88888.00 2018-03-28 18:12:13.407 087 11445.23 56.52 56826.30 88888.00 2018-03-28 18:12:13.907 087 11445.31 56.52 56826.35 88888.00 2018-03-28 18:12:14.407 087 11445.24 56.51 56826.29 88888.00 2018-03-28 18:12:14.907 087 11445.15 56.49 56826.29 88888.00 2018-03-28 18:12:15.407 087 11445.24 56.49 56826.28 88888.00 2018-03-28 18:12:15.907 087 11445.21 56.52 56826.28 88888.00 2018-03-28 18:12:16.407 087 11445.21 56.51 56826.28 88888.00 2018-03-28 18:12:16.907 087 11445.26 56.52 56826.26 88888.00 2018-03-28 18:12:17.407 087 11445.28 56.51 56826.26 88888.00 2018-03-28 18:12:17.907 087 11445.32 56.51 56826.27 88888.00 2018-03-28 18:12:18.407 087 11445.36 56.48 56826.31 88888.00 2018-03-28 18:12:18.907 087 11445.33 56.53 56826.29 88888.00 2018-03-28 18:12:19.407 087 11445.32 56.53 56826.31 88888.00 2018-03-28 18:12:19.907 087 11445.24 56.52 56826.33 88888.00 2018-03-28 18:12:20.907 087 11445.15 56.48 56826.29 88888.00 2018-03-28 18:12:21.407 087 11445.15 56.51 56826.29 88888.00 2018-03-28 18:12:21.907 087 11445.14 56.47 56826.29 88888.00 2018-03-28 18:12:22.407 087 11445.05 56.44 56826.36 88888.00 2018-03-28 18:12:22.907 087 11445.08 56.45 56826.36 88888.00 2018-03-28 18:12:23.407 087 11445.10 56.44 56826.31 88888.00 2018-03-28 18:12:23.907 087 11445.05 56.44 56826.35 88888.00 2018-03-28 18:12:24.407 087 11445.03 56.44 56826.36 88888.00 2018-03-28 18:12:24.907 087 11445.02 56.42 56826.35 88888.00 2018-03-28 18:12:25.407 087 11444.89 56.44 56826.33 88888.00 2018-03-28 18:12:25.907 087 11444.82 56.44 56826.30 88888.00 2018-03-28 18:12:26.407 087 11444.86 56.41 56826.33 88888.00 2018-03-28 18:12:26.907 087 11444.76 56.35 56826.35 88888.00 2018-03-28 18:12:27.407 087 11444.72 56.34 56826.31 88888.00 2018-03-28 18:12:27.907 087 11444.76 56.35 56826.36 88888.00 2018-03-28 18:12:28.407 087 11444.74 56.32 56826.42 88888.00 2018-03-28 18:12:28.907 087 11444.62 56.31 56826.41 88888.00 2018-03-28 18:12:29.407 087 11444.62 56.28 56826.36 88888.00 2018-03-28 18:12:29.907 087 11444.56 56.25 56826.39 88888.00 2018-03-28 18:12:30.407 087 11444.55 56.23 56826.37 88888.00 2018-03-28 18:12:30.907 087 11444.48 56.23 56826.37 88888.00 2018-03-28 18:12:31.407 087 11444.48 56.20 56826.43 88888.00 2018-03-28 18:12:31.907 087 11444.44 56.20 56826.44 88888.00 2018-03-28 18:12:32.407 087 11444.41 56.20 56826.43 88888.00 2018-03-28 18:12:32.907 087 11444.40 56.18 56826.46 88888.00 2018-03-28 18:12:33.407 087 11444.35 56.14 56826.44 88888.00 2018-03-28 18:12:33.907 087 11444.31 56.15 56826.43 88888.00 2018-03-28 18:12:34.407 087 11444.40 56.10 56826.48 88888.00 2018-03-28 18:12:34.907 087 11444.35 56.08 56826.46 88888.00 2018-03-28 18:12:35.407 087 11444.33 56.07 56826.50 88888.00 2018-03-28 18:12:35.907 087 11444.35 56.04 56826.54 88888.00 2018-03-28 18:12:36.407 087 11444.40 56.01 56826.59 88888.00 2018-03-28 18:12:36.907 087 11444.37 56.03 56826.54 88888.00 2018-03-28 18:12:37.407 087 11444.39 56.04 56826.56 88888.00 2018-03-28 18:12:37.907 087 11444.39 55.98 56826.56 88888.00 2018-03-28 18:12:38.908 087 11444.33 55.98 56826.65 88888.00 2018-03-28 18:12:39.408 087 11444.35 55.99 56826.62 88888.00 2018-03-28 18:12:39.908 087 11444.35 55.98 56826.61 88888.00 2018-03-28 18:12:40.408 087 11444.42 55.98 56826.63 88888.00 2018-03-28 18:12:40.908 087 11444.48 55.94 56826.61 88888.00 2018-03-28 18:12:41.408 087 11444.42 55.92 56826.65 88888.00 2018-03-28 18:12:41.908 087 11444.48 55.90 56826.65 88888.00 2018-03-28 18:12:42.408 087 11444.54 55.93 56826.65 88888.00 2018-03-28 18:12:42.908 087 11444.53 55.91 56826.62 88888.00 2018-03-28 18:12:43.408 087 11444.53 55.91 56826.65 88888.00 2018-03-28 18:12:43.908 087 11444.60 55.96 56826.66 88888.00 2018-03-28 18:12:44.408 087 11444.61 55.91 56826.65 88888.00 2018-03-28 18:12:44.908 087 11444.62 55.86 56826.72 88888.00 2018-03-28 18:12:45.408 087 11444.70 55.83 56826.68 88888.00 2018-03-28 18:12:45.908 087 11444.72 55.78 56826.58 88888.00 2018-03-28 18:12:46.408 087 11444.76 55.83 56826.56 88888.00 2018-03-28 18:12:46.908 087 11444.84 55.86 56826.60 88888.00 2018-03-28 18:12:47.408 087 11444.88 55.86 56826.58 88888.00 2018-03-28 18:12:47.908 087 11444.88 55.90 56826.58 88888.00 2018-03-28 18:12:48.408 087 11444.94 55.89 56826.60 88888.00 2018-03-28 18:12:48.908 087 11445.05 55.89 56826.50 88888.00 2018-03-28 18:12:49.408 087 11445.08 55.90 56826.48 88888.00 2018-03-28 18:12:49.908 087 11445.08 55.90 56826.43 88888.00 2018-03-28 18:12:50.408 087 11445.17 55.92 56826.42 88888.00 2018-03-28 18:12:50.908 087 11445.22 55.90 56826.37 88888.00 2018-03-28 18:12:51.408 087 11445.22 55.92 56826.35 88888.00 2018-03-28 18:12:52.408 087 11445.33 55.92 56826.28 88888.00 2018-03-28 18:12:52.908 087 11445.36 55.93 56826.27 88888.00 2018-03-28 18:12:53.408 087 11445.42 55.97 56826.23 88888.00 2018-03-28 18:12:53.908 087 11445.46 55.98 56826.20 88888.00 2018-03-28 18:12:54.408 087 11445.48 55.97 56826.14 88888.00 2018-03-28 18:12:54.908 087 11445.52 55.94 56826.11 88888.00 2018-03-28 18:12:55.408 087 11445.58 55.93 56826.07 88888.00 2018-03-28 18:12:55.908 087 11445.63 55.94 56826.08 88888.00 2018-03-28 18:12:56.408 087 11445.69 56.03 56826.05 88888.00 2018-03-28 18:12:56.908 087 11445.77 56.01 56825.98 88888.00 2018-03-28 18:12:57.408 087 11445.83 56.01 56825.95 88888.00 2018-03-28 18:12:57.908 087 11445.87 56.06 56825.90 88888.00 2018-03-28 18:12:58.408 087 11445.93 56.06 56825.82 88888.00 2018-03-28 18:12:58.908 087 11445.93 56.05 56825.77 88888.00 2018-03-28 18:12:59.408 087 11445.94 56.06 56825.76 88888.00 2018-03-28 18:12:59.908 087 11446.06 56.07 56825.75 88888.00 2018-03-28 18:13:00.408 087 11446.07 56.04 56825.64 88888.00 2018-03-28 18:13:00.908 087 11446.07 56.10 56825.57 88888.00 2018-03-28 18:13:01.408 087 11446.08 56.15 56825.53 88888.00 2018-03-28 18:13:01.908 087 11446.11 56.17 56825.52 88888.00 2018-03-28 18:13:02.408 087 11446.08 56.13 56825.56 88888.00 2018-03-28 18:13:02.908 087 11446.13 56.13 56825.49 88888.00 2018-03-28 18:13:03.408 087 11446.25 56.15 56825.44 88888.00 2018-03-28 18:13:03.908 087 11446.23 56.15 56825.38 88888.00 2018-03-28 18:13:04.408 087 11446.26 56.21 56825.35 88888.00 2018-03-28 18:13:04.908 087 11446.32 56.23 56825.34 88888.00 2018-03-28 18:13:05.408 087 11446.27 56.23 56825.31 88888.00 2018-03-28 18:13:05.908 087 11446.25 56.26 56825.22 88888.00 2018-03-28 18:13:06.408 087 11446.35 56.27 56825.19 88888.00 2018-03-28 18:13:06.908 087 11446.33 56.30 56825.17 88888.00 2018-03-28 18:13:07.408 087 11446.30 56.34 56825.17 88888.00 2018-03-28 18:13:07.908 087 11446.28 56.35 56825.18 88888.00 2018-03-28 18:13:08.408 087 11446.27 56.37 56825.15 88888.00 2018-03-28 18:13:08.908 087 11446.26 56.38 56825.12 88888.00 2018-03-28 18:13:09.408 087 11446.29 56.39 56825.06 88888.00 2018-03-28 18:13:09.908 087 11446.32 56.40 56825.04 88888.00 2018-03-28 18:13:10.408 087 11446.35 56.45 56825.01 88888.00 2018-03-28 18:13:10.908 087 11446.35 56.51 56825.05 88888.00 2018-03-28 18:13:11.408 087 11446.32 56.42 56825.04 88888.00 2018-03-28 18:13:11.908 087 11446.22 56.39 56825.04 88888.00 2018-03-28 18:13:12.408 087 11446.27 56.40 56825.00 88888.00 2018-03-28 18:13:12.908 087 11446.39 56.45 56824.99 88888.00 2018-03-28 18:13:13.408 087 11446.29 56.51 56825.01 88888.00 2018-03-28 18:13:13.908 087 11446.30 56.57 56825.02 88888.00 2018-03-28 18:13:14.408 087 11446.33 56.58 56825.08 88888.00 2018-03-28 18:13:14.908 087 11446.27 56.59 56825.07 88888.00 2018-03-28 18:13:15.408 087 11446.20 56.58 56825.09 88888.00 2018-03-28 18:13:15.908 087 11446.16 56.62 56825.15 88888.00 2018-03-28 18:13:16.408 087 11446.15 56.66 56825.20 88888.00 2018-03-28 18:13:16.908 087 11446.08 56.69 56825.19 88888.00 2018-03-28 18:13:17.408 087 11446.07 56.75 56825.26 88888.00 2018-03-28 18:13:17.908 087 11446.09 56.78 56825.27 88888.00 2018-03-28 18:13:18.408 087 11446.01 56.79 56825.31 88888.00 2018-03-28 18:13:18.908 087 11445.95 56.83 56825.33 88888.00 2018-03-28 18:13:19.408 087 11446.02 56.86 56825.35 88888.00 2018-03-28 18:13:19.908 087 11445.95 56.87 56825.37 88888.00 2018-03-28 18:13:20.408 087 11445.87 56.91 56825.41 88888.00 2018-03-28 18:13:20.908 087 11445.88 56.93 56825.50 88888.00 2018-03-28 18:13:21.408 087 11445.88 56.94 56825.53 88888.00 2018-03-28 18:13:21.908 087 11445.81 56.93 56825.51 88888.00 2018-03-28 18:13:22.408 087 11445.86 56.92 56825.62 88888.00 2018-03-28 18:13:22.908 087 11445.79 56.93 56825.66 88888.00 2018-03-28 18:13:23.408 087 11445.79 56.92 56825.62 88888.00 2018-03-28 18:13:23.908 087 11445.84 56.96 56825.63 88888.00 2018-03-28 18:13:24.408 087 11445.80 56.95 56825.66 88888.00 2018-03-28 18:13:24.908 087 11445.72 56.94 56825.66 88888.00 2018-03-28 18:13:25.408 087 11445.71 56.98 56825.71 88888.00 2018-03-28 18:13:25.908 087 11445.77 56.99 56825.76 88888.00 2018-03-28 18:13:26.408 087 11445.70 56.95 56825.76 88888.00 2018-03-28 18:13:26.908 087 11445.70 56.94 56825.79 88888.00 2018-03-28 18:13:27.408 087 11445.69 56.91 56825.84 88888.00 2018-03-28 18:13:27.908 087 11445.62 56.91 56825.88 88888.00 2018-03-28 18:13:28.408 087 11445.64 56.96 56825.85 88888.00 2018-03-28 18:13:28.908 087 11445.65 56.96 56825.82 88888.00 2018-03-28 18:13:29.408 087 11445.53 56.95 56825.88 88888.00 2018-03-28 18:13:29.908 087 11445.52 56.95 56825.97 88888.00 2018-03-28 18:13:30.408 087 11445.59 56.96 56825.94 88888.00 2018-03-28 18:13:30.908 087 11445.58 56.93 56825.91 88888.00 2018-03-28 18:13:31.408 087 11445.59 56.95 56825.91 88888.00 2018-03-28 18:13:31.908 087 11445.60 56.92 56825.96 88888.00 2018-03-28 18:13:32.408 087 11445.58 56.88 56825.97 88888.00 2018-03-28 18:13:32.908 087 11445.56 56.91 56826.01 88888.00 2018-03-28 18:13:33.908 087 11445.65 56.89 56825.96 88888.00 2018-03-28 18:13:34.408 087 11445.59 56.87 56825.94 88888.00 2018-03-28 18:13:34.908 087 11445.64 56.87 56825.92 88888.00 2018-03-28 18:13:35.408 087 11445.71 56.83 56825.95 88888.00 2018-03-28 18:13:35.908 087 11445.69 56.79 56825.92 88888.00 2018-03-28 18:13:36.408 087 11445.69 56.80 56825.90 88888.00 2018-03-28 18:13:36.908 087 11445.76 56.78 56825.84 88888.00 2018-03-28 18:13:37.408 087 11445.74 56.76 56825.86 88888.00 2018-03-28 18:13:37.908 087 11445.79 56.79 56825.84 88888.00 2018-03-28 18:13:38.408 087 11445.79 56.76 56825.83 88888.00 2018-03-28 18:13:38.908 087 11445.81 56.73 56825.79 88888.00 2018-03-28 18:13:39.408 087 11445.86 56.73 56825.77 88888.00 2018-03-28 18:13:39.908 087 11445.90 56.68 56825.67 88888.00 2018-03-28 18:13:40.408 087 11445.92 56.65 56825.62 88888.00 2018-03-28 18:13:40.908 087 11445.93 56.69 56825.65 88888.00 2018-03-28 18:13:41.408 087 11446.02 56.68 56825.67 88888.00 2018-03-28 18:13:41.908 087 11445.99 56.64 56825.64 88888.00 2018-03-28 18:13:42.408 087 11445.98 56.61 56825.59 88888.00 2018-03-28 18:13:42.908 087 11446.05 56.64 56825.57 88888.00 2018-03-28 18:13:43.908 087 11446.12 56.61 56825.40 88888.00 2018-03-28 18:13:44.408 087 11446.13 56.61 56825.46 88888.00 2018-03-28 18:13:44.908 087 11446.13 56.57 56825.46 88888.00 2018-03-28 18:13:45.408 087 11446.13 56.54 56825.45 88888.00 2018-03-28 18:13:45.908 087 11446.19 56.53 56825.38 88888.00 2018-03-28 18:13:46.408 087 11446.26 56.53 56825.31 88888.00 2018-03-28 18:13:46.908 087 11446.29 56.47 56825.24 88888.00 2018-03-28 18:13:47.408 087 11446.33 56.42 56825.21 88888.00 2018-03-28 18:13:47.908 087 11446.46 56.45 56825.18 88888.00 2018-03-28 18:13:48.408 087 11446.43 56.45 56825.14 88888.00 2018-03-28 18:13:48.908 087 11446.43 56.47 56825.04 88888.00 2018-03-28 18:13:49.408 087 11446.50 56.41 56825.05 88888.00 2018-03-28 18:13:49.908 087 11446.51 56.34 56825.01 88888.00 2018-03-28 18:13:50.408 087 11446.53 56.38 56824.99 88888.00 2018-03-28 18:13:50.908 087 11446.58 56.40 56824.98 88888.00 2018-03-28 18:13:51.908 087 11446.63 56.34 56824.88 88888.00 2018-03-28 18:13:52.408 087 11446.64 56.34 56824.87 88888.00 2018-03-28 18:13:52.908 087 11446.68 56.34 56824.79 88888.00 2018-03-28 18:13:53.408 087 11446.63 56.37 56824.74 88888.00 2018-03-28 18:13:53.908 087 11446.68 56.38 56824.73 88888.00 2018-03-28 18:13:54.408 087 11446.77 56.38 56824.73 88888.00 2018-03-28 18:13:54.908 087 11446.72 56.35 56824.68 88888.00 2018-03-28 18:13:55.408 087 11446.72 56.35 56824.66 88888.00 2018-03-28 18:13:55.908 087 11446.74 56.40 56824.68 88888.00 2018-03-28 18:13:56.408 087 11446.68 56.41 56824.70 88888.00 2018-03-28 18:13:56.908 087 11446.65 56.42 56824.63 88888.00 2018-03-28 18:13:57.408 087 11446.72 56.41 56824.63 88888.00 2018-03-28 18:13:57.908 087 11446.70 56.37 56824.64 88888.00 2018-03-28 18:13:58.408 087 11446.70 56.41 56824.68 88888.00 2018-03-28 18:13:58.908 087 11446.70 56.42 56824.69 88888.00 2018-03-28 18:13:59.408 087 11446.68 56.45 56824.69 88888.00 2018-03-28 18:13:59.908 087 11446.57 56.42 56824.67 88888.00 2018-03-28 18:14:00.408 087 11446.55 56.41 56824.69 88888.00 2018-03-28 18:14:00.908 087 11446.60 56.44 56824.76 88888.00 2018-03-28 18:14:01.408 087 11446.56 56.41 56824.76 88888.00 2018-03-28 18:14:01.908 087 11446.51 56.53 56824.82 88888.00 2018-03-28 18:14:02.408 087 11446.51 56.54 56824.87 88888.00 2018-03-28 18:14:02.908 087 11446.56 56.54 56824.90 88888.00 2018-03-28 18:14:03.408 087 11446.56 56.60 56824.96 88888.00 2018-03-28 18:14:03.908 087 11446.51 56.58 56825.00 88888.00 2018-03-28 18:14:04.408 087 11446.44 56.57 56825.04 88888.00 2018-03-28 18:14:04.908 087 11446.43 56.61 56825.08 88888.00 2018-03-28 18:14:05.408 087 11446.37 56.60 56825.08 88888.00 2018-03-28 18:14:05.908 087 11446.37 56.60 56825.11 88888.00 2018-03-28 18:14:06.408 087 11446.32 56.64 56825.18 88888.00 2018-03-28 18:14:06.908 087 11446.28 56.69 56825.26 88888.00 2018-03-28 18:14:07.408 087 11446.29 56.65 56825.28 88888.00 2018-03-28 18:14:07.908 087 11446.23 56.67 56825.26 88888.00 2018-03-28 18:14:08.408 087 11446.29 56.71 56825.31 88888.00 2018-03-28 18:14:08.908 087 11446.33 56.75 56825.37 88888.00 2018-03-28 18:14:09.408 087 11446.28 56.75 56825.40 88888.00 2018-03-28 18:14:09.908 087 11446.32 56.78 56825.46 88888.00 2018-03-28 18:14:10.408 087 11446.36 56.83 56825.47 88888.00 2018-03-28 18:14:10.908 087 11446.28 56.83 56825.50 88888.00 2018-03-28 18:14:11.408 087 11446.18 56.85 56825.54 88888.00 2018-03-28 18:14:11.908 087 11446.26 56.88 56825.59 88888.00 2018-03-28 18:14:12.408 087 11446.23 56.92 56825.71 88888.00 2018-03-28 18:14:12.908 087 11446.18 56.91 56825.79 88888.00 2018-03-28 18:14:13.408 087 11446.21 56.92 56825.81 88888.00 2018-03-28 18:14:13.908 087 11446.16 56.95 56825.84 88888.00 2018-03-28 18:14:14.408 087 11446.15 56.94 56825.85 88888.00 2018-03-28 18:14:15.408 087 11446.26 56.94 56825.99 88888.00 2018-03-28 18:14:15.908 087 11446.22 56.95 56826.01 88888.00 2018-03-28 18:14:16.408 087 11446.26 57.02 56825.99 88888.00 2018-03-28 18:14:16.908 087 11446.27 57.12 56826.07 88888.00 2018-03-28 18:14:17.408 087 11446.29 57.17 56826.16 88888.00 2018-03-28 18:14:17.908 087 11446.25 57.23 56826.16 88888.00 2018-03-28 18:14:18.408 087 11446.33 57.28 56826.16 88888.00 2018-03-28 18:14:18.908 087 11446.30 57.28 56826.16 88888.00 2018-03-28 18:14:19.408 087 11446.33 57.28 56826.21 88888.00 2018-03-28 18:14:19.908 087 11446.33 57.30 56826.24 88888.00 2018-03-28 18:14:20.408 087 11446.26 57.32 56826.29 88888.00 2018-03-28 18:14:20.908 087 11446.29 57.34 56826.33 88888.00 2018-03-28 18:14:21.408 087 11446.36 57.36 56826.30 88888.00 2018-03-28 18:14:21.908 087 11446.40 57.35 56826.33 88888.00 2018-03-28 18:14:22.408 087 11446.36 57.37 56826.37 88888.00 2018-03-28 18:14:22.908 087 11446.43 57.43 56826.35 88888.00 2018-03-28 18:14:23.408 087 11446.43 57.44 56826.36 88888.00 2018-03-28 18:14:23.908 087 11446.39 57.43 56826.37 88888.00 2018-03-28 18:14:24.408 087 11446.39 57.40 56826.36 88888.00 2018-03-28 18:14:25.408 087 11446.40 57.46 56826.40 88888.00 2018-03-28 18:14:25.908 087 11446.41 57.46 56826.43 88888.00 2018-03-28 18:14:26.408 087 11446.51 57.48 56826.42 88888.00 2018-03-28 18:14:26.908 087 11446.49 57.49 56826.43 88888.00 2018-03-28 18:14:27.408 087 11446.49 57.49 56826.41 88888.00 2018-03-28 18:14:27.908 087 11446.53 57.49 56826.31 88888.00 2018-03-28 18:14:28.408 087 11446.50 57.51 56826.36 88888.00 2018-03-28 18:14:28.908 087 11446.48 57.50 56826.41 88888.00 2018-03-28 18:14:29.408 087 11446.55 57.48 56826.39 88888.00 2018-03-28 18:14:29.908 087 11446.55 57.47 56826.36 88888.00 2018-03-28 18:14:30.408 087 11446.55 57.47 56826.31 88888.00 2018-03-28 18:14:30.908 087 11446.62 57.50 56826.33 88888.00 2018-03-28 18:14:31.408 087 11446.60 57.48 56826.31 88888.00 2018-03-28 18:14:31.908 087 11446.58 57.47 56826.28 88888.00 2018-03-28 18:14:32.408 087 11446.62 57.49 56826.26 88888.00 2018-03-28 18:14:32.908 087 11446.56 57.49 56826.26 88888.00 2018-03-28 18:14:33.408 087 11446.54 57.50 56826.24 88888.00 2018-03-28 18:14:33.908 087 11446.60 57.48 56826.23 88888.00 2018-03-28 18:14:34.408 087 11446.65 57.48 56826.17 88888.00 2018-03-28 18:14:34.908 087 11446.61 57.47 56826.21 88888.00 2018-03-28 18:14:35.408 087 11446.61 57.44 56826.15 88888.00 2018-03-28 18:14:35.908 087 11446.70 57.49 56826.08 88888.00 2018-03-28 18:14:36.408 087 11446.63 57.48 56826.09 88888.00 2018-03-28 18:14:36.908 087 11446.54 57.49 56826.05 88888.00 2018-03-28 18:14:37.408 087 11446.63 57.50 56826.04 88888.00 2018-03-28 18:14:37.908 087 11446.61 57.49 56826.04 88888.00 2018-03-28 18:14:38.408 087 11446.62 57.44 56826.02 88888.00 2018-03-28 18:14:38.908 087 11446.71 57.39 56826.02 88888.00 2018-03-28 18:14:39.408 087 11446.62 57.39 56826.07 88888.00 2018-03-28 18:14:39.908 087 11446.61 57.42 56826.07 88888.00 2018-03-28 18:14:40.409 087 11446.58 57.42 56826.02 88888.00 2018-03-28 18:14:40.909 087 11446.63 57.36 56825.94 88888.00 2018-03-28 18:14:41.409 087 11446.60 57.37 56825.94 88888.00 2018-03-28 18:14:41.909 087 11446.61 57.39 56825.90 88888.00 2018-03-28 18:14:42.409 087 11446.63 57.39 56825.90 88888.00 2018-03-28 18:14:42.909 087 11446.56 57.35 56825.81 88888.00 2018-03-28 18:14:43.409 087 11446.55 57.33 56825.72 88888.00 2018-03-28 18:14:43.909 087 11446.56 57.28 56825.72 88888.00 2018-03-28 18:14:44.409 087 11446.57 57.25 56825.70 88888.00 2018-03-28 18:14:44.909 087 11446.53 57.29 56825.67 88888.00 2018-03-28 18:14:45.409 087 11446.56 57.26 56825.69 88888.00 2018-03-28 18:14:45.909 087 11446.58 57.25 56825.72 88888.00 2018-03-28 18:14:46.409 087 11446.53 57.25 56825.69 88888.00 2018-03-28 18:14:46.909 087 11446.54 57.25 56825.73 88888.00 2018-03-28 18:14:47.409 087 11446.54 57.23 56825.67 88888.00 2018-03-28 18:14:47.909 087 11446.53 57.22 56825.63 88888.00 2018-03-28 18:14:48.409 087 11446.54 57.19 56825.64 88888.00 2018-03-28 18:14:48.909 087 11446.56 57.13 56825.62 88888.00 2018-03-28 18:14:49.409 087 11446.53 57.16 56825.58 88888.00 2018-03-28 18:14:49.909 087 11446.57 57.19 56825.53 88888.00 2018-03-28 18:14:50.409 087 11446.53 57.14 56825.45 88888.00 2018-03-28 18:14:50.909 087 11446.43 57.15 56825.41 88888.00 2018-03-28 18:14:51.409 087 11446.49 57.19 56825.44 88888.00 2018-03-28 18:14:51.909 087 11446.55 57.16 56825.43 88888.00 2018-03-28 18:14:52.409 087 11446.55 57.14 56825.40 88888.00 2018-03-28 18:14:52.909 087 11446.50 57.13 56825.40 88888.00 2018-03-28 18:14:53.409 087 11446.57 57.09 56825.38 88888.00 2018-03-28 18:14:53.909 087 11446.54 57.09 56825.33 88888.00 2018-03-28 18:14:54.409 087 11446.55 57.09 56825.31 88888.00 2018-03-28 18:14:54.909 087 11446.60 57.12 56825.32 88888.00 2018-03-28 18:14:55.409 087 11446.62 57.09 56825.31 88888.00 2018-03-28 18:14:55.909 087 11446.64 57.08 56825.25 88888.00 2018-03-28 18:14:56.909 087 11446.69 57.07 56825.21 88888.00 2018-03-28 18:14:57.409 087 11446.63 57.10 56825.27 88888.00 2018-03-28 18:14:57.909 087 11446.58 57.12 56825.26 88888.00 2018-03-28 18:14:58.409 087 11446.65 57.06 56825.20 88888.00 2018-03-28 18:14:58.909 087 11446.60 57.05 56825.15 88888.00 2018-03-28 18:14:59.409 087 11446.58 57.10 56825.15 88888.00 2018-03-28 18:14:59.909 087 11446.64 57.12 56825.13 88888.00 2018-03-28 18:15:00.409 087 11446.60 57.05 56825.12 88888.00 2018-03-28 18:15:00.909 087 11446.57 57.09 56825.12 88888.00 2018-03-28 18:15:01.409 087 11446.63 57.07 56825.04 88888.00 2018-03-28 18:15:01.909 087 11446.62 57.03 56825.07 88888.00 2018-03-28 18:15:02.409 087 11446.61 57.06 56825.11 88888.00 2018-03-28 18:15:02.909 087 11446.64 57.06 56825.14 88888.00 2018-03-28 18:15:03.409 087 11446.65 57.07 56825.11 88888.00 2018-03-28 18:15:03.909 087 11446.61 57.07 56825.04 88888.00 2018-03-28 18:15:04.409 087 11446.58 57.08 56825.02 88888.00 2018-03-28 18:15:04.909 087 11446.56 57.03 56825.11 88888.00 2018-03-28 18:15:05.409 087 11446.51 57.08 56825.15 88888.00 2018-03-28 18:15:05.909 087 11446.57 57.08 56825.17 88888.00 2018-03-28 18:15:06.409 087 11446.54 57.08 56825.15 88888.00 2018-03-28 18:15:06.909 087 11446.48 57.14 56825.11 88888.00 2018-03-28 18:15:07.409 087 11446.47 57.16 56825.13 88888.00 2018-03-28 18:15:07.909 087 11446.50 57.14 56825.13 88888.00 2018-03-28 18:15:08.409 087 11446.49 57.14 56825.12 88888.00 2018-03-28 18:15:08.909 087 11446.47 57.16 56825.15 88888.00 2018-03-28 18:15:09.409 087 11446.47 57.15 56825.12 88888.00 2018-03-28 18:15:09.909 087 11446.44 57.10 56825.17 88888.00 2018-03-28 18:15:10.409 087 11446.37 57.08 56825.14 88888.00 2018-03-28 18:15:10.909 087 11446.41 57.10 56825.09 88888.00 2018-03-28 18:15:11.409 087 11446.36 57.19 56825.09 88888.00 2018-03-28 18:15:11.909 087 11446.33 57.13 56825.17 88888.00 2018-03-28 18:15:12.409 087 11446.36 57.09 56825.18 88888.00 2018-03-28 18:15:12.909 087 11446.36 57.08 56825.17 88888.00 2018-03-28 18:15:13.409 087 11446.23 57.07 56825.21 88888.00 2018-03-28 18:15:13.909 087 11446.26 57.05 56825.22 88888.00 2018-03-28 18:15:14.409 087 11446.26 57.03 56825.18 88888.00 2018-03-28 18:15:14.909 087 11446.21 57.03 56825.12 88888.00 2018-03-28 18:15:15.409 087 11446.20 57.03 56825.17 88888.00 2018-03-28 18:15:15.909 087 11446.27 57.01 56825.20 88888.00 2018-03-28 18:15:16.409 087 11446.25 57.06 56825.20 88888.00 2018-03-28 18:15:16.909 087 11446.22 57.08 56825.19 88888.00 2018-03-28 18:15:17.409 087 11446.26 57.10 56825.18 88888.00 2018-03-28 18:15:17.909 087 11446.19 57.12 56825.18 88888.00 2018-03-28 18:15:18.409 087 11446.19 57.10 56825.21 88888.00 2018-03-28 18:15:18.909 087 11446.18 57.10 56825.24 88888.00 2018-03-28 18:15:19.409 087 11446.13 57.12 56825.21 88888.00 2018-03-28 18:15:19.909 087 11446.07 57.10 56825.26 88888.00 2018-03-28 18:15:20.409 087 11446.18 57.13 56825.24 88888.00 2018-03-28 18:15:20.909 087 11446.22 57.15 56825.27 88888.00 2018-03-28 18:15:21.409 087 11446.15 57.17 56825.32 88888.00 2018-03-28 18:15:21.909 087 11446.15 57.16 56825.32 88888.00 2018-03-28 18:15:22.409 087 11446.21 57.14 56825.30 88888.00 2018-03-28 18:15:22.909 087 11446.14 57.16 56825.33 88888.00 2018-03-28 18:15:23.409 087 11446.16 57.20 56825.40 88888.00 2018-03-28 18:15:23.909 087 11446.20 57.15 56825.37 88888.00 2018-03-28 18:15:24.909 087 11446.19 57.12 56825.38 88888.00 2018-03-28 18:15:25.409 087 11446.18 57.19 56825.34 88888.00 2018-03-28 18:15:25.909 087 11446.09 57.22 56825.35 88888.00 2018-03-28 18:15:26.409 087 11446.13 57.26 56825.38 88888.00 2018-03-28 18:15:26.909 087 11446.16 57.28 56825.41 88888.00 2018-03-28 18:15:27.409 087 11446.13 57.28 56825.39 88888.00 2018-03-28 18:15:27.909 087 11446.16 57.29 56825.37 88888.00 2018-03-28 18:15:28.409 087 11446.22 57.33 56825.35 88888.00 2018-03-28 18:15:28.909 087 11446.22 57.32 56825.39 88888.00 2018-03-28 18:15:29.409 087 11446.20 57.33 56825.39 88888.00 2018-03-28 18:15:29.909 087 11446.28 57.30 56825.43 88888.00 2018-03-28 18:15:30.409 087 11446.27 57.33 56825.39 88888.00 2018-03-28 18:15:30.909 087 11446.20 57.34 56825.41 88888.00 2018-03-28 18:15:31.409 087 11446.29 57.41 56825.44 88888.00 2018-03-28 18:15:31.909 087 11446.30 57.36 56825.41 88888.00 2018-03-28 18:15:32.409 087 11446.27 57.35 56825.35 88888.00 2018-03-28 18:15:32.909 087 11446.34 57.37 56825.33 88888.00 2018-03-28 18:15:33.409 087 11446.40 57.41 56825.37 88888.00 2018-03-28 18:15:33.909 087 11446.39 57.43 56825.43 88888.00 2018-03-28 18:15:34.409 087 11446.42 57.49 56825.40 88888.00 2018-03-28 18:15:34.909 087 11446.49 57.51 56825.33 88888.00 2018-03-28 18:15:35.409 087 11446.48 57.43 56825.33 88888.00 2018-03-28 18:15:35.909 087 11446.48 57.42 56825.43 88888.00 2018-03-28 18:15:36.409 087 11446.48 57.44 56825.45 88888.00 2018-03-28 18:15:36.909 087 11446.44 57.44 56825.41 88888.00 2018-03-28 18:15:37.409 087 11446.43 57.48 56825.35 88888.00 2018-03-28 18:15:38.409 087 11446.51 57.54 56825.38 88888.00 2018-03-28 18:15:38.909 087 11446.50 57.54 56825.32 88888.00 2018-03-28 18:15:39.409 087 11446.51 57.56 56825.37 88888.00 2018-03-28 18:15:39.909 087 11446.53 57.54 56825.33 88888.00 2018-03-28 18:15:40.409 087 11446.43 57.51 56825.31 88888.00 2018-03-28 18:15:40.909 087 11446.53 57.53 56825.34 88888.00 2018-03-28 18:15:41.409 087 11446.57 57.54 56825.30 88888.00 2018-03-28 18:15:41.909 087 11446.53 57.54 56825.30 88888.00 2018-03-28 18:15:42.409 087 11446.53 57.57 56825.30 88888.00 2018-03-28 18:15:42.909 087 11446.67 57.58 56825.30 88888.00 2018-03-28 18:15:43.409 087 11446.62 57.61 56825.31 88888.00 2018-03-28 18:15:43.909 087 11446.61 57.66 56825.34 88888.00 2018-03-28 18:15:44.409 087 11446.72 57.66 56825.31 88888.00 2018-03-28 18:15:44.909 087 11446.70 57.66 56825.30 88888.00 2018-03-28 18:15:45.409 087 11446.67 57.70 56825.28 88888.00 2018-03-28 18:15:45.909 087 11446.72 57.75 56825.27 88888.00 2018-03-28 18:15:46.409 087 11446.68 57.75 56825.31 88888.00 2018-03-28 18:15:46.909 087 11446.61 57.77 56825.28 88888.00 2018-03-28 18:15:47.409 087 11446.68 57.84 56825.26 88888.00 2018-03-28 18:15:48.409 087 11446.65 57.90 56825.31 88888.00 2018-03-28 18:15:48.909 087 11446.64 57.92 56825.32 88888.00 2018-03-28 18:15:49.409 087 11446.65 57.89 56825.37 88888.00 2018-03-28 18:15:49.909 087 11446.60 57.90 56825.43 88888.00 2018-03-28 18:15:50.409 087 11446.61 57.94 56825.39 88888.00 2018-03-28 18:15:50.909 087 11446.67 57.89 56825.38 88888.00 2018-03-28 18:15:51.409 087 11446.60 57.85 56825.43 88888.00 2018-03-28 18:15:51.909 087 11446.55 57.89 56825.47 88888.00 2018-03-28 18:15:52.409 087 11446.60 57.84 56825.39 88888.00 2018-03-28 18:15:52.909 087 11446.57 57.90 56825.31 88888.00 2018-03-28 18:15:53.409 087 11446.56 57.98 56825.26 88888.00 2018-03-28 18:15:53.909 087 11446.58 57.98 56825.35 88888.00 2018-03-28 18:15:54.409 087 11446.64 57.95 56825.34 88888.00 2018-03-28 18:15:54.909 087 11446.53 57.98 56825.34 88888.00 2018-03-28 18:15:55.409 087 11446.51 58.01 56825.37 88888.00 2018-03-28 18:15:55.909 087 11446.55 57.98 56825.40 88888.00 2018-03-28 18:15:56.409 087 11446.48 57.98 56825.40 88888.00 2018-03-28 18:15:56.909 087 11446.46 58.05 56825.43 88888.00 2018-03-28 18:15:57.409 087 11446.51 58.15 56825.34 88888.00 2018-03-28 18:15:57.909 087 11446.51 58.14 56825.32 88888.00 2018-03-28 18:15:58.409 087 11446.49 58.12 56825.32 88888.00 2018-03-28 18:15:58.909 087 11446.53 58.14 56825.26 88888.00 2018-03-28 18:15:59.409 087 11446.49 58.09 56825.33 88888.00 2018-03-28 18:15:59.909 087 11446.47 58.10 56825.40 88888.00 2018-03-28 18:16:00.409 087 11446.47 58.12 56825.39 88888.00 2018-03-28 18:16:00.909 087 11446.47 58.09 56825.33 88888.00 2018-03-28 18:16:01.409 087 11446.46 58.14 56825.33 88888.00 2018-03-28 18:16:01.909 087 11446.48 58.19 56825.38 88888.00 2018-03-28 18:16:02.409 087 11446.48 58.17 56825.40 88888.00 2018-03-28 18:16:02.909 087 11446.44 58.16 56825.39 88888.00 2018-03-28 18:16:03.409 087 11446.48 58.21 56825.41 88888.00 2018-03-28 18:16:03.909 087 11446.49 58.24 56825.34 88888.00 2018-03-28 18:16:04.409 087 11446.42 58.21 56825.34 88888.00 2018-03-28 18:16:04.909 087 11446.49 58.19 56825.37 88888.00 2018-03-28 18:16:05.409 087 11446.54 58.24 56825.43 88888.00 2018-03-28 18:16:05.909 087 11446.47 58.28 56825.46 88888.00 2018-03-28 18:16:06.409 087 11446.44 58.30 56825.51 88888.00 2018-03-28 18:16:06.909 087 11446.53 58.34 56825.50 88888.00 2018-03-28 18:16:07.409 087 11446.49 58.34 56825.49 88888.00 2018-03-28 18:16:07.909 087 11446.48 58.31 56825.52 88888.00 2018-03-28 18:16:08.409 087 11446.54 58.35 56825.60 88888.00 2018-03-28 18:16:08.909 087 11446.51 58.42 56825.69 88888.00 2018-03-28 18:16:09.409 087 11446.46 58.46 56825.72 88888.00 2018-03-28 18:16:09.909 087 11446.53 58.51 56825.71 88888.00 2018-03-28 18:16:10.409 087 11446.50 58.51 56825.72 88888.00 2018-03-28 18:16:10.909 087 11446.44 58.52 56825.78 88888.00 2018-03-28 18:16:11.409 087 11446.50 58.53 56825.79 88888.00 2018-03-28 18:16:11.909 087 11446.51 58.53 56825.84 88888.00 2018-03-28 18:16:12.409 087 11446.50 58.55 56825.88 88888.00 2018-03-28 18:16:12.909 087 11446.51 58.55 56825.86 88888.00 2018-03-28 18:16:13.409 087 11446.56 58.59 56825.92 88888.00 2018-03-28 18:16:13.909 087 11446.50 58.60 56826.01 88888.00 2018-03-28 18:16:14.409 087 11446.56 58.60 56826.04 88888.00 2018-03-28 18:16:14.909 087 11446.64 58.58 56826.11 88888.00 2018-03-28 18:16:15.409 087 11446.63 58.65 56826.18 88888.00 2018-03-28 18:16:15.909 087 11446.61 58.71 56826.16 88888.00 2018-03-28 18:16:16.409 087 11446.58 58.76 56826.12 88888.00 2018-03-28 18:16:16.909 087 11446.53 58.80 56826.16 88888.00 2018-03-28 18:16:17.409 087 11446.60 58.84 56826.24 88888.00 2018-03-28 18:16:17.909 087 11446.64 58.86 56826.34 88888.00 2018-03-28 18:16:18.409 087 11446.55 58.86 56826.39 88888.00 2018-03-28 18:16:18.909 087 11446.54 58.96 56826.40 88888.00 2018-03-28 18:16:20.409 087 11446.54 59.00 56826.48 88888.00 2018-03-28 18:16:20.909 087 11446.62 59.04 56826.50 88888.00 2018-03-28 18:16:21.409 087 11446.71 59.04 56826.49 88888.00 2018-03-28 18:16:21.909 087 11446.67 59.09 56826.53 88888.00 2018-03-28 18:16:22.409 087 11446.70 59.12 56826.54 88888.00 2018-03-28 18:16:22.909 087 11446.71 59.10 56826.54 88888.00 2018-03-28 18:16:23.409 087 11446.68 59.09 56826.54 88888.00 2018-03-28 18:16:23.909 087 11446.69 59.11 56826.55 88888.00 2018-03-28 18:16:24.409 087 11446.71 59.17 56826.55 88888.00 2018-03-28 18:16:24.909 087 11446.65 59.13 56826.53 88888.00 2018-03-28 18:16:25.409 087 11446.65 59.13 56826.56 88888.00 2018-03-28 18:16:25.909 087 11446.70 59.16 56826.55 88888.00 2018-03-28 18:16:26.409 087 11446.65 59.13 56826.55 88888.00 2018-03-28 18:16:26.909 087 11446.62 59.13 56826.55 88888.00 2018-03-28 18:16:27.409 087 11446.70 59.18 56826.50 88888.00 2018-03-28 18:16:27.909 087 11446.67 59.17 56826.48 88888.00 2018-03-28 18:16:28.409 087 11446.64 59.16 56826.54 88888.00 2018-03-28 18:16:28.909 087 11446.71 59.16 56826.53 88888.00 2018-03-28 18:16:29.409 087 11446.72 59.14 56826.49 88888.00 2018-03-28 18:16:29.909 087 11446.65 59.17 56826.46 88888.00 2018-03-28 18:16:30.409 087 11446.69 59.20 56826.44 88888.00 2018-03-28 18:16:30.909 087 11446.70 59.19 56826.44 88888.00 2018-03-28 18:16:31.409 087 11446.68 59.18 56826.46 88888.00 2018-03-28 18:16:31.909 087 11446.77 59.17 56826.46 88888.00 2018-03-28 18:16:32.409 087 11446.76 59.09 56826.44 88888.00 2018-03-28 18:16:32.909 087 11446.72 59.12 56826.34 88888.00 2018-03-28 18:16:33.409 087 11446.74 59.13 56826.31 88888.00 2018-03-28 18:16:33.909 087 11446.80 59.11 56826.33 88888.00 2018-03-28 18:16:34.409 087 11446.72 59.11 56826.33 88888.00 2018-03-28 18:16:34.909 087 11446.74 59.11 56826.29 88888.00 2018-03-28 18:16:35.409 087 11446.77 59.05 56826.27 88888.00 2018-03-28 18:16:35.909 087 11446.72 59.02 56826.20 88888.00 2018-03-28 18:16:36.409 087 11446.70 59.05 56826.14 88888.00 2018-03-28 18:16:36.909 087 11446.74 59.05 56826.16 88888.00 2018-03-28 18:16:37.409 087 11446.72 59.02 56826.15 88888.00 2018-03-28 18:16:37.909 087 11446.70 59.02 56826.12 88888.00 2018-03-28 18:16:38.409 087 11446.74 58.98 56826.12 88888.00 2018-03-28 18:16:38.909 087 11446.81 58.98 56826.14 88888.00 2018-03-28 18:16:39.409 087 11446.75 58.99 56826.11 88888.00 2018-03-28 18:16:39.909 087 11446.75 59.05 56826.05 88888.00 2018-03-28 18:16:40.409 087 11446.78 59.02 56826.02 88888.00 2018-03-28 18:16:40.909 087 11446.75 58.98 56826.03 88888.00 2018-03-28 18:16:41.409 087 11446.74 59.00 56825.97 88888.00 2018-03-28 18:16:41.909 087 11446.72 58.98 56826.04 88888.00 2018-03-28 18:16:42.409 087 11446.70 58.93 56826.09 88888.00 2018-03-28 18:16:42.909 087 11446.68 58.96 56826.03 88888.00 2018-03-28 18:16:43.409 087 11446.78 58.97 56825.99 88888.00 2018-03-28 18:16:43.909 087 11446.77 58.93 56826.02 88888.00 2018-03-28 18:16:44.409 087 11446.71 58.96 56825.97 88888.00 2018-03-28 18:16:44.909 087 11446.75 59.00 56825.95 88888.00 2018-03-28 18:16:45.409 087 11446.72 58.98 56825.95 88888.00 2018-03-28 18:16:45.909 087 11446.65 58.96 56825.91 88888.00 2018-03-28 18:16:46.409 087 11446.70 58.99 56825.89 88888.00 2018-03-28 18:16:46.909 087 11446.72 58.91 56825.90 88888.00 2018-03-28 18:16:47.909 087 11446.57 58.96 56825.82 88888.00 2018-03-28 18:16:48.409 087 11446.68 58.97 56825.88 88888.00 2018-03-28 18:16:48.909 087 11446.65 58.94 56825.85 88888.00 2018-03-28 18:16:49.409 087 11446.65 58.93 56825.84 88888.00 2018-03-28 18:16:49.909 087 11446.71 58.92 56825.88 88888.00 2018-03-28 18:16:50.409 087 11446.65 58.91 56825.88 88888.00 2018-03-28 18:16:50.909 087 11446.63 58.93 56825.84 88888.00 2018-03-28 18:16:51.409 087 11446.67 58.94 56825.83 88888.00 2018-03-28 18:16:51.909 087 11446.62 58.91 56825.85 88888.00 2018-03-28 18:16:52.409 087 11446.57 58.93 56825.83 88888.00 2018-03-28 18:16:52.910 087 11446.65 59.00 56825.77 88888.00 2018-03-28 18:16:53.410 087 11446.65 58.94 56825.78 88888.00 2018-03-28 18:16:53.910 087 11446.64 58.92 56825.81 88888.00 2018-03-28 18:16:54.410 087 11446.70 58.91 56825.85 88888.00 2018-03-28 18:16:54.910 087 11446.68 58.86 56825.79 88888.00 2018-03-28 18:16:55.410 087 11446.60 58.80 56825.71 88888.00 2018-03-28 18:16:55.910 087 11446.53 58.77 56825.70 88888.00 2018-03-28 18:16:56.410 087 11446.60 58.76 56825.73 88888.00 2018-03-28 18:16:56.910 087 11446.63 58.77 56825.67 88888.00 2018-03-28 18:16:57.410 087 11446.60 58.75 56825.65 88888.00 2018-03-28 18:16:57.910 087 11446.58 58.73 56825.62 88888.00 2018-03-28 18:16:58.410 087 11446.63 58.73 56825.62 88888.00 2018-03-28 18:16:58.910 087 11446.57 58.70 56825.59 88888.00 2018-03-28 18:16:59.410 087 11446.64 58.66 56825.59 88888.00 2018-03-28 18:16:59.910 087 11446.63 58.69 56825.56 88888.00 2018-03-28 18:17:00.410 087 11446.57 58.73 56825.56 88888.00 2018-03-28 18:17:01.410 087 11446.58 58.72 56825.65 88888.00 2018-03-28 18:17:01.910 087 11446.56 58.73 56825.63 88888.00 2018-03-28 18:17:02.410 087 11446.58 58.71 56825.49 88888.00 2018-03-28 18:17:02.910 087 11446.58 58.72 56825.46 88888.00 2018-03-28 18:17:03.410 087 11446.56 58.66 56825.50 88888.00 2018-03-28 18:17:03.910 087 11446.50 58.62 56825.50 88888.00 2018-03-28 18:17:04.410 087 11446.54 58.59 56825.44 88888.00 2018-03-28 18:17:04.910 087 11446.54 58.59 56825.40 88888.00 2018-03-28 18:17:05.410 087 11446.54 58.60 56825.37 88888.00 2018-03-28 18:17:05.910 087 11446.58 58.62 56825.34 88888.00 2018-03-28 18:17:06.410 087 11446.54 58.57 56825.34 88888.00 2018-03-28 18:17:06.910 087 11446.49 58.46 56825.33 88888.00 2018-03-28 18:17:07.410 087 11446.51 58.44 56825.33 88888.00 2018-03-28 18:17:07.910 087 11446.54 58.42 56825.33 88888.00 2018-03-28 18:17:08.410 087 11446.53 58.35 56825.28 88888.00 2018-03-28 18:17:08.910 087 11446.60 58.42 56825.26 88888.00 2018-03-28 18:17:09.410 087 11446.55 58.44 56825.17 88888.00 2018-03-28 18:17:09.910 087 11446.54 58.43 56825.20 88888.00 2018-03-28 18:17:10.410 087 11446.56 58.48 56825.15 88888.00 2018-03-28 18:17:10.910 087 11446.60 58.49 56825.14 88888.00 2018-03-28 18:17:11.410 087 11446.49 58.46 56825.11 88888.00 2018-03-28 18:17:11.910 087 11446.55 58.45 56825.02 88888.00 2018-03-28 18:17:12.410 087 11446.61 58.41 56825.01 88888.00 2018-03-28 18:17:12.910 087 11446.53 58.37 56825.02 88888.00 2018-03-28 18:17:13.410 087 11446.47 58.38 56825.02 88888.00 2018-03-28 18:17:13.910 087 11446.47 58.32 56825.11 88888.00 2018-03-28 18:17:14.410 087 11446.44 58.25 56825.06 88888.00 2018-03-28 18:17:14.910 087 11446.44 58.31 56825.00 88888.00 2018-03-28 18:17:15.410 087 11446.48 58.31 56824.99 88888.00 2018-03-28 18:17:15.910 087 11446.47 58.31 56824.95 88888.00 2018-03-28 18:17:16.410 087 11446.42 58.31 56824.94 88888.00 2018-03-28 18:17:16.910 087 11446.46 58.31 56824.92 88888.00 2018-03-28 18:17:17.410 087 11446.51 58.29 56824.82 88888.00 2018-03-28 18:17:17.910 087 11446.46 58.25 56824.88 88888.00 2018-03-28 18:17:18.410 087 11446.44 58.28 56824.92 88888.00 2018-03-28 18:17:18.910 087 11446.48 58.28 56824.96 88888.00 2018-03-28 18:17:19.410 087 11446.44 58.25 56824.96 88888.00 2018-03-28 18:17:19.910 087 11446.44 58.28 56824.90 88888.00 2018-03-28 18:17:20.410 087 11446.49 58.28 56824.90 88888.00 2018-03-28 18:17:20.910 087 11446.53 58.29 56824.93 88888.00 2018-03-28 18:17:21.410 087 11446.55 58.31 56824.87 88888.00 2018-03-28 18:17:21.910 087 11446.56 58.30 56824.87 88888.00 2018-03-28 18:17:22.410 087 11446.56 58.28 56824.86 88888.00 2018-03-28 18:17:22.910 087 11446.54 58.21 56824.87 88888.00 2018-03-28 18:17:23.410 087 11446.61 58.23 56824.83 88888.00 2018-03-28 18:17:23.910 087 11446.58 58.23 56824.83 88888.00 2018-03-28 18:17:24.410 087 11446.53 58.26 56824.92 88888.00 2018-03-28 18:17:24.910 087 11446.60 58.31 56824.88 88888.00 2018-03-28 18:17:25.410 087 11446.65 58.29 56824.86 88888.00 2018-03-28 18:17:25.910 087 11446.63 58.24 56824.82 88888.00 2018-03-28 18:17:26.410 087 11446.64 58.23 56824.83 88888.00 2018-03-28 18:17:26.910 087 11446.68 58.24 56824.76 88888.00 2018-03-28 18:17:27.410 087 11446.71 58.23 56824.75 88888.00 2018-03-28 18:17:27.910 087 11446.74 58.24 56824.75 88888.00 2018-03-28 18:17:28.410 087 11446.76 58.25 56824.79 88888.00 2018-03-28 18:17:28.910 087 11446.75 58.29 56824.81 88888.00 2018-03-28 18:17:29.410 087 11446.75 58.32 56824.82 88888.00 2018-03-28 18:17:29.910 087 11446.78 58.34 56824.87 88888.00 2018-03-28 18:17:30.410 087 11446.83 58.36 56824.83 88888.00 2018-03-28 18:17:30.910 087 11446.82 58.30 56824.81 88888.00 2018-03-28 18:17:31.410 087 11446.82 58.25 56824.74 88888.00 2018-03-28 18:17:31.910 087 11446.84 58.29 56824.80 88888.00 2018-03-28 18:17:32.410 087 11446.80 58.26 56824.80 88888.00 2018-03-28 18:17:32.910 087 11446.88 58.26 56824.83 88888.00 2018-03-28 18:17:33.410 087 11446.89 58.29 56824.80 88888.00 2018-03-28 18:17:33.910 087 11446.83 58.29 56824.76 88888.00 2018-03-28 18:17:34.410 087 11446.89 58.29 56824.79 88888.00 2018-03-28 18:17:34.910 087 11446.96 58.28 56824.72 88888.00 2018-03-28 18:17:35.410 087 11446.91 58.24 56824.66 88888.00 2018-03-28 18:17:35.910 087 11446.81 58.25 56824.70 88888.00 2018-03-28 18:17:36.410 087 11446.89 58.25 56824.72 88888.00 2018-03-28 18:17:36.910 087 11446.87 58.19 56824.70 88888.00 2018-03-28 18:17:37.410 087 11446.85 58.22 56824.69 88888.00 2018-03-28 18:17:37.910 087 11446.90 58.23 56824.63 88888.00 2018-03-28 18:17:38.410 087 11446.91 58.15 56824.62 88888.00 2018-03-28 18:17:38.910 087 11446.87 58.16 56824.58 88888.00 2018-03-28 18:17:39.410 087 11446.85 58.21 56824.56 88888.00 2018-03-28 18:17:39.910 087 11446.96 58.19 56824.58 88888.00 2018-03-28 18:17:40.410 087 11446.89 58.15 56824.57 88888.00 2018-03-28 18:17:40.910 087 11446.89 58.17 56824.56 88888.00 2018-03-28 18:17:41.410 087 11446.90 58.14 56824.53 88888.00 2018-03-28 18:17:41.910 087 11446.78 58.16 56824.48 88888.00 2018-03-28 18:17:42.910 087 11446.92 58.10 56824.51 88888.00 2018-03-28 18:17:43.410 087 11446.77 58.07 56824.45 88888.00 2018-03-28 18:17:43.910 087 11446.77 58.04 56824.41 88888.00 2018-03-28 18:17:44.410 087 11446.82 58.02 56824.41 88888.00 2018-03-28 18:17:44.910 087 11446.82 58.00 56824.41 88888.00 2018-03-28 18:17:45.410 087 11446.82 57.96 56824.38 88888.00 2018-03-28 18:17:45.910 087 11446.82 57.97 56824.35 88888.00 2018-03-28 18:17:46.410 087 11446.82 57.96 56824.35 88888.00 2018-03-28 18:17:46.910 087 11446.78 57.97 56824.34 88888.00 2018-03-28 18:17:47.410 087 11446.82 57.92 56824.36 88888.00 2018-03-28 18:17:47.910 087 11446.81 57.90 56824.30 88888.00 2018-03-28 18:17:48.410 087 11446.74 57.89 56824.31 88888.00 2018-03-28 18:17:48.910 087 11446.74 57.88 56824.30 88888.00 2018-03-28 18:17:49.410 087 11446.72 57.84 56824.31 88888.00 2018-03-28 18:17:49.910 087 11446.71 57.85 56824.36 88888.00 2018-03-28 18:17:50.410 087 11446.71 57.87 56824.32 88888.00 2018-03-28 18:17:50.910 087 11446.75 57.82 56824.28 88888.00 2018-03-28 18:17:51.410 087 11446.76 57.80 56824.28 88888.00 2018-03-28 18:17:51.910 087 11446.75 57.82 56824.30 88888.00 2018-03-28 18:17:52.410 087 11446.76 57.88 56824.32 88888.00 2018-03-28 18:17:52.910 087 11446.71 57.89 56824.36 88888.00 2018-03-28 18:17:53.410 087 11446.71 57.89 56824.36 88888.00 2018-03-28 18:17:53.910 087 11446.76 57.84 56824.34 88888.00 2018-03-28 18:17:54.410 087 11446.82 57.77 56824.31 88888.00 2018-03-28 18:17:54.910 087 11446.82 57.81 56824.34 88888.00 2018-03-28 18:17:55.410 087 11446.84 57.84 56824.34 88888.00 2018-03-28 18:17:55.910 087 11446.85 57.84 56824.30 88888.00 2018-03-28 18:17:56.410 087 11446.85 57.85 56824.32 88888.00 2018-03-28 18:17:56.910 087 11446.89 57.91 56824.31 88888.00 2018-03-28 18:17:57.410 087 11446.95 57.90 56824.34 88888.00 2018-03-28 18:17:57.910 087 11446.99 57.89 56824.36 88888.00 2018-03-28 18:17:58.410 087 11446.99 57.90 56824.36 88888.00 2018-03-28 18:17:58.910 087 11446.95 57.94 56824.40 88888.00 2018-03-28 18:17:59.410 087 11446.98 57.89 56824.40 88888.00 2018-03-28 18:17:59.910 087 11446.98 57.94 56824.41 88888.00 2018-03-28 18:18:00.910 087 11446.94 57.88 56824.48 88888.00 2018-03-28 18:18:01.410 087 11446.97 57.89 56824.54 88888.00 2018-03-28 18:18:01.910 087 11446.97 57.89 56824.54 88888.00 2018-03-28 18:18:02.410 087 11446.95 57.85 56824.56 88888.00 2018-03-28 18:18:02.910 087 11446.97 57.88 56824.57 88888.00 2018-03-28 18:18:03.410 087 11446.99 57.95 56824.53 88888.00 2018-03-28 18:18:03.910 087 11447.04 57.96 56824.56 88888.00 2018-03-28 18:18:04.410 087 11447.04 57.98 56824.61 88888.00 2018-03-28 18:18:04.910 087 11447.03 58.01 56824.63 88888.00 2018-03-28 18:18:05.410 087 11447.06 58.00 56824.61 88888.00 2018-03-28 18:18:05.910 087 11447.04 58.01 56824.61 88888.00 2018-03-28 18:18:06.410 087 11447.06 57.98 56824.60 88888.00 2018-03-28 18:18:06.910 087 11447.10 58.01 56824.64 88888.00 2018-03-28 18:18:07.410 087 11447.12 58.01 56824.64 88888.00 2018-03-28 18:18:07.910 087 11447.11 58.04 56824.67 88888.00 2018-03-28 18:18:08.410 087 11447.19 58.08 56824.64 88888.00 2018-03-28 18:18:08.910 087 11447.19 58.08 56824.64 88888.00 2018-03-28 18:18:09.410 087 11447.13 58.04 56824.68 88888.00 2018-03-28 18:18:09.910 087 11447.20 58.07 56824.68 88888.00 2018-03-28 18:18:10.410 087 11447.19 58.07 56824.69 88888.00 2018-03-28 18:18:10.910 087 11447.16 58.08 56824.63 88888.00 2018-03-28 18:18:11.410 087 11447.26 58.07 56824.61 88888.00 2018-03-28 18:18:11.910 087 11447.31 58.08 56824.62 88888.00 2018-03-28 18:18:12.410 087 11447.29 58.09 56824.63 88888.00 2018-03-28 18:18:12.910 087 11447.29 58.05 56824.63 88888.00 2018-03-28 18:18:13.410 087 11447.33 58.01 56824.61 88888.00 2018-03-28 18:18:13.910 087 11447.32 58.03 56824.62 88888.00 2018-03-28 18:18:14.410 087 11447.38 58.02 56824.62 88888.00 2018-03-28 18:18:14.910 087 11447.43 57.97 56824.57 88888.00 2018-03-28 18:18:15.410 087 11447.47 57.91 56824.47 88888.00 2018-03-28 18:18:15.910 087 11447.57 57.91 56824.42 88888.00 2018-03-28 18:18:16.410 087 11447.58 57.89 56824.48 88888.00 2018-03-28 18:18:16.910 087 11447.52 57.91 56824.38 88888.00 2018-03-28 18:18:17.410 087 11447.48 57.91 56824.35 88888.00 2018-03-28 18:18:17.910 087 11447.55 57.91 56824.32 88888.00 2018-03-28 18:18:18.410 087 11447.55 57.90 56824.21 88888.00 2018-03-28 18:18:18.910 087 11447.53 57.91 56824.19 88888.00 2018-03-28 18:18:19.410 087 11447.67 57.91 56824.19 88888.00 2018-03-28 18:18:19.910 087 11447.64 57.88 56824.13 88888.00 2018-03-28 18:18:20.410 087 11447.67 57.85 56824.06 88888.00 2018-03-28 18:18:20.910 087 11447.75 57.83 56824.00 88888.00 2018-03-28 18:18:21.410 087 11447.73 57.82 56823.99 88888.00 2018-03-28 18:18:21.910 087 11447.69 57.81 56823.95 88888.00 2018-03-28 18:18:22.410 087 11447.81 57.76 56823.87 88888.00 2018-03-28 18:18:22.910 087 11447.87 57.75 56823.80 88888.00 2018-03-28 18:18:23.410 087 11447.83 57.80 56823.83 88888.00 2018-03-28 18:18:24.410 087 11447.90 57.69 56823.76 88888.00 2018-03-28 18:18:24.910 087 11447.93 57.66 56823.66 88888.00 2018-03-28 18:18:25.410 087 11447.88 57.67 56823.68 88888.00 2018-03-28 18:18:25.910 087 11447.99 57.69 56823.59 88888.00 2018-03-28 18:18:26.410 087 11448.01 57.63 56823.55 88888.00 2018-03-28 18:18:26.910 087 11448.00 57.62 56823.54 88888.00 2018-03-28 18:18:27.410 087 11448.07 57.68 56823.52 88888.00 2018-03-28 18:18:27.910 087 11448.08 57.64 56823.44 88888.00 2018-03-28 18:18:28.410 087 11448.10 57.62 56823.38 88888.00 2018-03-28 18:18:28.910 087 11448.11 57.61 56823.29 88888.00 2018-03-28 18:18:29.410 087 11448.14 57.55 56823.26 88888.00 2018-03-28 18:18:29.910 087 11448.10 57.50 56823.25 88888.00 2018-03-28 18:18:30.410 087 11448.17 57.47 56823.25 88888.00 2018-03-28 18:18:30.910 087 11448.23 57.46 56823.19 88888.00 2018-03-28 18:18:31.410 087 11448.16 57.46 56823.10 88888.00 2018-03-28 18:18:31.910 087 11448.16 57.41 56823.06 88888.00 2018-03-28 18:18:32.410 087 11448.24 57.43 56823.09 88888.00 2018-03-28 18:18:32.910 087 11448.22 57.46 56823.09 88888.00 2018-03-28 18:18:33.410 087 11448.22 57.50 56823.16 88888.00 2018-03-28 18:18:34.411 087 11448.22 57.44 56823.06 88888.00 2018-03-28 18:18:34.911 087 11448.26 57.39 56823.03 88888.00 2018-03-28 18:18:35.411 087 11448.33 57.37 56823.01 88888.00 2018-03-28 18:18:35.911 087 11448.30 57.35 56823.06 88888.00 2018-03-28 18:18:36.411 087 11448.26 57.35 56823.03 88888.00 2018-03-28 18:18:36.911 087 11448.24 57.40 56822.99 88888.00 2018-03-28 18:18:37.411 087 11448.26 57.40 56822.93 88888.00 2018-03-28 18:18:37.911 087 11448.19 57.37 56822.93 88888.00 2018-03-28 18:18:38.411 087 11448.21 57.36 56822.90 88888.00 2018-03-28 18:18:38.911 087 11448.21 57.35 56822.91 88888.00 2018-03-28 18:18:39.411 087 11448.16 57.36 56822.94 88888.00 2018-03-28 18:18:39.911 087 11448.21 57.35 56822.95 88888.00 2018-03-28 18:18:40.411 087 11448.22 57.35 56822.96 88888.00 2018-03-28 18:18:40.911 087 11448.19 57.35 56822.90 88888.00 2018-03-28 18:18:41.411 087 11448.16 57.35 56822.88 88888.00 2018-03-28 18:18:41.911 087 11448.27 57.33 56822.88 88888.00 2018-03-28 18:18:42.411 087 11448.24 57.35 56822.91 88888.00 2018-03-28 18:18:42.911 087 11448.16 57.39 56822.99 88888.00 2018-03-28 18:18:43.411 087 11448.23 57.40 56822.94 88888.00 2018-03-28 18:18:43.911 087 11448.20 57.35 56822.96 88888.00 2018-03-28 18:18:44.411 087 11448.13 57.33 56822.91 88888.00 2018-03-28 18:18:44.911 087 11448.11 57.35 56822.97 88888.00 2018-03-28 18:18:45.411 087 11448.09 57.35 56823.03 88888.00 2018-03-28 18:18:45.911 087 11448.03 57.35 56823.13 88888.00 2018-03-28 18:18:46.411 087 11448.07 57.35 56823.14 88888.00 2018-03-28 18:18:46.911 087 11448.11 57.36 56823.18 88888.00 2018-03-28 18:18:47.411 087 11448.13 57.33 56823.21 88888.00 2018-03-28 18:18:47.911 087 11448.11 57.33 56823.20 88888.00 2018-03-28 18:18:48.411 087 11448.16 57.30 56823.16 88888.00 2018-03-28 18:18:48.911 087 11448.09 57.28 56823.13 88888.00 2018-03-28 18:18:49.411 087 11448.04 57.29 56823.15 88888.00 2018-03-28 18:18:49.911 087 11448.08 57.29 56823.19 88888.00 2018-03-28 18:18:50.411 087 11448.07 57.28 56823.18 88888.00 2018-03-28 18:18:50.911 087 11448.01 57.29 56823.20 88888.00 2018-03-28 18:18:51.411 087 11448.09 57.29 56823.25 88888.00 2018-03-28 18:18:51.911 087 11448.14 57.35 56823.29 88888.00 2018-03-28 18:18:52.411 087 11448.10 57.34 56823.28 88888.00 2018-03-28 18:18:52.911 087 11448.10 57.33 56823.32 88888.00 2018-03-28 18:18:53.411 087 11448.06 57.36 56823.35 88888.00 2018-03-28 18:18:53.911 087 11447.99 57.39 56823.28 88888.00 2018-03-28 18:18:54.411 087 11447.99 57.39 56823.31 88888.00 2018-03-28 18:18:54.911 087 11448.08 57.39 56823.33 88888.00 2018-03-28 18:18:55.911 087 11448.02 57.37 56823.33 88888.00 2018-03-28 18:18:56.411 087 11448.09 57.36 56823.26 88888.00 2018-03-28 18:18:56.911 087 11448.07 57.37 56823.29 88888.00 2018-03-28 18:18:57.411 087 11448.10 57.40 56823.32 88888.00 2018-03-28 18:18:57.911 087 11448.15 57.40 56823.35 88888.00 2018-03-28 18:18:58.411 087 11448.14 57.40 56823.41 88888.00 2018-03-28 18:18:58.911 087 11448.10 57.43 56823.47 88888.00 2018-03-28 18:18:59.411 087 11448.10 57.44 56823.44 88888.00 2018-03-28 18:18:59.911 087 11448.15 57.42 56823.35 88888.00 2018-03-28 18:19:00.411 087 11448.11 57.41 56823.34 88888.00 2018-03-28 18:19:00.911 087 11448.16 57.44 56823.36 88888.00 2018-03-28 18:19:01.411 087 11448.28 57.46 56823.38 88888.00 2018-03-28 18:19:01.911 087 11448.24 57.53 56823.39 88888.00 2018-03-28 18:19:02.411 087 11448.22 57.54 56823.39 88888.00 2018-03-28 18:19:02.911 087 11448.30 57.54 56823.40 88888.00 2018-03-28 18:19:03.411 087 11448.31 57.54 56823.40 88888.00 2018-03-28 18:19:03.911 087 11448.30 57.55 56823.39 88888.00 2018-03-28 18:19:04.411 087 11448.31 57.55 56823.40 88888.00 2018-03-28 18:19:04.911 087 11448.26 57.57 56823.42 88888.00 2018-03-28 18:19:05.911 087 11448.34 57.53 56823.42 88888.00 2018-03-28 18:19:06.411 087 11448.37 57.57 56823.41 88888.00 2018-03-28 18:19:06.911 087 11448.34 57.57 56823.38 88888.00 2018-03-28 18:19:07.411 087 11448.35 57.61 56823.40 88888.00 2018-03-28 18:19:07.911 087 11448.43 57.62 56823.39 88888.00 2018-03-28 18:19:08.411 087 11448.41 57.61 56823.32 88888.00 2018-03-28 18:19:08.911 087 11448.45 57.64 56823.29 88888.00 2018-03-28 18:19:09.411 087 11448.51 57.63 56823.26 88888.00 2018-03-28 18:19:09.911 087 11448.50 57.63 56823.25 88888.00 2018-03-28 18:19:10.411 087 11448.55 57.64 56823.23 88888.00 2018-03-28 18:19:10.911 087 11448.61 57.66 56823.20 88888.00 2018-03-28 18:19:11.411 087 11448.58 57.66 56823.18 88888.00 2018-03-28 18:19:11.911 087 11448.62 57.70 56823.23 88888.00 2018-03-28 18:19:12.411 087 11448.68 57.66 56823.21 88888.00 2018-03-28 18:19:12.911 087 11448.66 57.64 56823.16 88888.00 2018-03-28 18:19:13.411 087 11448.66 57.68 56823.08 88888.00 2018-03-28 18:19:13.911 087 11448.77 57.68 56823.06 88888.00 2018-03-28 18:19:14.411 087 11448.79 57.68 56823.05 88888.00 2018-03-28 18:19:14.911 087 11448.77 57.70 56823.03 88888.00 2018-03-28 18:19:15.411 087 11448.76 57.70 56823.06 88888.00 2018-03-28 18:19:15.911 087 11448.76 57.69 56823.00 88888.00 2018-03-28 18:19:16.411 087 11448.75 57.67 56822.94 88888.00 2018-03-28 18:19:16.911 087 11448.85 57.67 56822.96 88888.00 2018-03-28 18:19:17.411 087 11448.84 57.69 56822.97 88888.00 2018-03-28 18:19:17.911 087 11448.85 57.68 56822.84 88888.00 2018-03-28 18:19:18.411 087 11448.86 57.70 56822.84 88888.00 2018-03-28 18:19:18.911 087 11448.89 57.74 56822.82 88888.00 2018-03-28 18:19:19.411 087 11448.91 57.69 56822.77 88888.00 2018-03-28 18:19:19.911 087 11448.99 57.68 56822.73 88888.00 2018-03-28 18:19:20.411 087 11449.04 57.71 56822.74 88888.00 2018-03-28 18:19:20.911 087 11449.00 57.68 56822.73 88888.00 2018-03-28 18:19:21.411 087 11449.05 57.68 56822.68 88888.00 2018-03-28 18:19:21.911 087 11449.19 57.69 56822.65 88888.00 2018-03-28 18:19:22.411 087 11449.19 57.61 56822.56 88888.00 2018-03-28 18:19:22.911 087 11449.21 57.64 56822.50 88888.00 2018-03-28 18:19:23.911 087 11449.31 57.64 56822.46 88888.00 2018-03-28 18:19:24.411 087 11449.36 57.61 56822.43 88888.00 2018-03-28 18:19:24.911 087 11449.46 57.57 56822.46 88888.00 2018-03-28 18:19:25.411 087 11449.52 57.56 56822.39 88888.00 2018-03-28 18:19:25.911 087 11449.52 57.51 56822.36 88888.00 2018-03-28 18:19:26.411 087 11449.54 57.53 56822.35 88888.00 2018-03-28 18:19:26.911 087 11449.62 57.55 56822.30 88888.00 2018-03-28 18:19:27.411 087 11449.59 57.53 56822.23 88888.00 2018-03-28 18:19:27.911 087 11449.55 57.47 56822.19 88888.00 2018-03-28 18:19:28.411 087 11449.67 57.46 56822.17 88888.00 2018-03-28 18:19:28.911 087 11449.72 57.46 56822.13 88888.00 2018-03-28 18:19:29.411 087 11449.77 57.46 56822.09 88888.00 2018-03-28 18:19:29.911 087 11449.88 57.41 56822.01 88888.00 2018-03-28 18:19:30.411 087 11449.87 57.36 56821.94 88888.00 2018-03-28 18:19:30.911 087 11449.89 57.39 56821.92 88888.00 2018-03-28 18:19:31.411 087 11449.95 57.37 56821.91 88888.00 2018-03-28 18:19:31.911 087 11450.00 57.28 56821.84 88888.00 2018-03-28 18:19:32.411 087 11450.02 57.28 56821.79 88888.00 2018-03-28 18:19:32.911 087 11450.08 57.34 56821.72 88888.00 2018-03-28 18:19:33.411 087 11450.12 57.26 56821.69 88888.00 2018-03-28 18:19:33.911 087 11450.15 57.25 56821.60 88888.00 2018-03-28 18:19:34.411 087 11450.18 57.25 56821.61 88888.00 2018-03-28 18:19:34.911 087 11450.17 57.23 56821.53 88888.00 2018-03-28 18:19:35.411 087 11450.14 57.19 56821.46 88888.00 2018-03-28 18:19:35.911 087 11450.21 57.17 56821.40 88888.00 2018-03-28 18:19:36.411 087 11450.29 57.17 56821.42 88888.00 2018-03-28 18:19:37.411 087 11450.26 57.14 56821.35 88888.00 2018-03-28 18:19:37.911 087 11450.37 57.08 56821.30 88888.00 2018-03-28 18:19:38.411 087 11450.39 57.09 56821.26 88888.00 2018-03-28 18:19:38.911 087 11450.38 57.14 56821.26 88888.00 2018-03-28 18:19:39.411 087 11450.46 57.13 56821.30 88888.00 2018-03-28 18:19:39.911 087 11450.47 57.12 56821.24 88888.00 2018-03-28 18:19:40.411 087 11450.43 57.09 56821.19 88888.00 2018-03-28 18:19:40.911 087 11450.44 57.10 56821.13 88888.00 2018-03-28 18:19:41.411 087 11450.47 57.07 56821.09 88888.00 2018-03-28 18:19:41.911 087 11450.45 57.06 56821.14 88888.00 2018-03-28 18:19:42.411 087 11450.47 57.07 56821.15 88888.00 2018-03-28 18:19:42.911 087 11450.49 57.06 56821.14 88888.00 2018-03-28 18:19:43.411 087 11450.47 57.03 56821.13 88888.00 2018-03-28 18:19:43.911 087 11450.46 57.02 56821.07 88888.00 2018-03-28 18:19:44.411 087 11450.46 57.00 56821.03 88888.00 2018-03-28 18:19:44.911 087 11450.42 56.98 56821.04 88888.00 2018-03-28 18:19:45.411 087 11450.35 56.98 56821.01 88888.00 2018-03-28 18:19:45.911 087 11450.40 56.96 56820.95 88888.00 2018-03-28 18:19:46.411 087 11450.42 56.89 56821.01 88888.00 2018-03-28 18:19:46.911 087 11450.36 56.82 56821.07 88888.00 2018-03-28 18:19:47.411 087 11450.38 56.82 56821.03 88888.00 2018-03-28 18:19:47.911 087 11450.37 56.83 56821.04 88888.00 2018-03-28 18:19:48.411 087 11450.26 56.89 56821.08 88888.00 2018-03-28 18:19:48.911 087 11450.25 56.94 56821.14 88888.00 2018-03-28 18:19:49.411 087 11450.29 56.94 56821.20 88888.00 2018-03-28 18:19:49.911 087 11450.24 56.91 56821.21 88888.00 2018-03-28 18:19:50.411 087 11450.24 56.95 56821.19 88888.00 2018-03-28 18:19:50.911 087 11450.28 56.95 56821.27 88888.00 2018-03-28 18:19:51.411 087 11450.26 56.98 56821.26 88888.00 2018-03-28 18:19:51.911 087 11450.17 56.98 56821.28 88888.00 2018-03-28 18:19:52.411 087 11450.21 56.99 56821.34 88888.00 2018-03-28 18:19:52.911 087 11450.16 56.98 56821.33 88888.00 2018-03-28 18:19:53.411 087 11450.12 56.94 56821.36 88888.00 2018-03-28 18:19:53.911 087 11450.14 56.94 56821.39 88888.00 2018-03-28 18:19:54.411 087 11450.03 57.06 56821.43 88888.00 2018-03-28 18:19:54.911 087 11449.89 57.10 56821.49 88888.00 2018-03-28 18:19:55.411 087 11449.96 57.13 56821.55 88888.00 2018-03-28 18:19:55.911 087 11450.02 57.14 56821.64 88888.00 2018-03-28 18:19:56.411 087 11449.89 57.17 56821.65 88888.00 2018-03-28 18:19:56.911 087 11449.87 57.15 56821.65 88888.00 2018-03-28 18:19:57.411 087 11449.80 57.16 56821.74 88888.00 2018-03-28 18:19:57.911 087 11449.72 57.21 56821.84 88888.00 2018-03-28 18:19:58.411 087 11449.74 57.26 56821.90 88888.00 2018-03-28 18:19:58.911 087 11449.81 57.27 56821.87 88888.00 2018-03-28 18:19:59.411 087 11449.73 57.27 56821.97 88888.00 2018-03-28 18:19:59.911 087 11449.68 57.32 56822.03 88888.00 2018-03-28 18:20:00.411 087 11449.74 57.33 56821.99 88888.00 2018-03-28 18:20:00.911 087 11449.70 57.32 56822.04 88888.00 2018-03-28 18:20:01.411 087 11449.62 57.36 56822.19 88888.00 2018-03-28 18:20:01.911 087 11449.65 57.41 56822.25 88888.00 2018-03-28 18:20:02.411 087 11449.63 57.50 56822.26 88888.00 2018-03-28 18:20:02.911 087 11449.59 57.58 56822.28 88888.00 2018-03-28 18:20:03.411 087 11449.55 57.64 56822.41 88888.00 2018-03-28 18:20:03.911 087 11449.53 57.67 56822.49 88888.00 2018-03-28 18:20:04.411 087 11449.53 57.69 56822.54 88888.00 2018-03-28 18:20:04.911 087 11449.54 57.71 56822.56 88888.00 2018-03-28 18:20:05.411 087 11449.53 57.73 56822.58 88888.00 2018-03-28 18:20:05.911 087 11449.45 57.81 56822.64 88888.00 2018-03-28 18:20:06.411 087 11449.41 57.87 56822.74 88888.00 2018-03-28 18:20:06.911 087 11449.51 57.91 56822.75 88888.00 2018-03-28 18:20:07.411 087 11449.55 58.01 56822.80 88888.00 2018-03-28 18:20:07.911 087 11449.51 58.11 56822.88 88888.00 2018-03-28 18:20:08.411 087 11449.49 58.15 56822.91 88888.00 2018-03-28 18:20:08.911 087 11449.53 58.17 56822.84 88888.00 2018-03-28 18:20:09.411 087 11449.48 58.18 56822.89 88888.00 2018-03-28 18:20:09.911 087 11449.51 58.14 56822.97 88888.00 2018-03-28 18:20:10.411 087 11449.49 58.16 56822.97 88888.00 2018-03-28 18:20:10.911 087 11449.51 58.18 56823.03 88888.00 2018-03-28 18:20:11.411 087 11449.62 58.24 56823.07 88888.00 2018-03-28 18:20:11.911 087 11449.61 58.25 56823.10 88888.00 2018-03-28 18:20:12.411 087 11449.55 58.31 56823.12 88888.00 2018-03-28 18:20:12.911 087 11449.61 58.31 56823.15 88888.00 2018-03-28 18:20:13.411 087 11449.63 58.29 56823.20 88888.00 2018-03-28 18:20:13.911 087 11449.54 58.30 56823.25 88888.00 2018-03-28 18:20:14.411 087 11449.62 58.32 56823.28 88888.00 2018-03-28 18:20:14.911 087 11449.69 58.36 56823.27 88888.00 2018-03-28 18:20:15.411 087 11449.69 58.35 56823.26 88888.00 2018-03-28 18:20:15.911 087 11449.75 58.37 56823.23 88888.00 2018-03-28 18:20:16.411 087 11449.75 58.35 56823.23 88888.00 2018-03-28 18:20:16.911 087 11449.69 58.32 56823.26 88888.00 2018-03-28 18:20:17.411 087 11449.68 58.31 56823.29 88888.00 2018-03-28 18:20:17.911 087 11449.75 58.30 56823.32 88888.00 2018-03-28 18:20:18.911 087 11449.68 58.35 56823.31 88888.00 2018-03-28 18:20:19.411 087 11449.81 58.36 56823.29 88888.00 2018-03-28 18:20:19.911 087 11449.82 58.34 56823.25 88888.00 2018-03-28 18:20:20.411 087 11449.80 58.34 56823.29 88888.00 2018-03-28 18:20:20.911 087 11449.82 58.38 56823.29 88888.00 2018-03-28 18:20:21.411 087 11449.82 58.34 56823.29 88888.00 2018-03-28 18:20:21.911 087 11449.84 58.32 56823.28 88888.00 2018-03-28 18:20:22.411 087 11449.88 58.32 56823.29 88888.00 2018-03-28 18:20:22.911 087 11449.91 58.29 56823.29 88888.00 2018-03-28 18:20:23.411 087 11449.89 58.26 56823.26 88888.00 2018-03-28 18:20:23.911 087 11449.95 58.32 56823.26 88888.00 2018-03-28 18:20:24.411 087 11449.97 58.35 56823.23 88888.00 2018-03-28 18:20:24.911 087 11449.91 58.32 56823.21 88888.00 2018-03-28 18:20:25.411 087 11449.91 58.35 56823.15 88888.00 2018-03-28 18:20:25.911 087 11449.98 58.35 56823.09 88888.00 2018-03-28 18:20:26.411 087 11449.93 58.38 56823.09 88888.00 2018-03-28 18:20:26.911 087 11449.93 58.42 56823.09 88888.00 2018-03-28 18:20:27.411 087 11450.03 58.41 56823.07 88888.00 2018-03-28 18:20:27.911 087 11450.01 58.35 56823.02 88888.00 2018-03-28 18:20:28.911 087 11450.04 58.37 56822.99 88888.00 2018-03-28 18:20:29.411 087 11450.05 58.35 56822.97 88888.00 2018-03-28 18:20:29.911 087 11450.01 58.35 56822.99 88888.00 2018-03-28 18:20:30.411 087 11450.00 58.32 56822.99 88888.00 2018-03-28 18:20:30.911 087 11450.07 58.26 56822.94 88888.00 2018-03-28 18:20:31.411 087 11450.02 58.25 56822.88 88888.00 2018-03-28 18:20:31.911 087 11450.02 58.24 56822.83 88888.00 2018-03-28 18:20:32.411 087 11450.08 58.23 56822.75 88888.00 2018-03-28 18:20:32.911 087 11450.05 58.22 56822.70 88888.00 2018-03-28 18:20:33.411 087 11450.09 58.25 56822.75 88888.00 2018-03-28 18:20:33.911 087 11450.18 58.32 56822.76 88888.00 2018-03-28 18:20:34.411 087 11450.21 58.29 56822.81 88888.00 2018-03-28 18:20:34.911 087 11450.15 58.25 56822.75 88888.00 2018-03-28 18:20:35.411 087 11450.16 58.25 56822.73 88888.00 2018-03-28 18:20:35.911 087 11450.11 58.22 56822.73 88888.00 2018-03-28 18:20:36.411 087 11450.09 58.21 56822.75 88888.00 2018-03-28 18:20:36.911 087 11450.14 58.24 56822.76 88888.00 2018-03-28 18:20:37.411 087 11450.15 58.22 56822.71 88888.00 2018-03-28 18:20:37.911 087 11450.15 58.22 56822.69 88888.00 2018-03-28 18:20:38.411 087 11450.19 58.21 56822.70 88888.00 2018-03-28 18:20:38.912 087 11450.24 58.19 56822.73 88888.00 2018-03-28 18:20:39.412 087 11450.19 58.19 56822.74 88888.00 2018-03-28 18:20:39.912 087 11450.22 58.22 56822.73 88888.00 2018-03-28 18:20:40.412 087 11450.23 58.19 56822.68 88888.00 2018-03-28 18:20:40.912 087 11450.24 58.18 56822.67 88888.00 2018-03-28 18:20:41.412 087 11450.24 58.21 56822.65 88888.00 2018-03-28 18:20:41.912 087 11450.26 58.17 56822.63 88888.00 2018-03-28 18:20:42.412 087 11450.23 58.15 56822.65 88888.00 2018-03-28 18:20:42.912 087 11450.16 58.12 56822.70 88888.00 2018-03-28 18:20:43.412 087 11450.22 58.09 56822.65 88888.00 2018-03-28 18:20:43.912 087 11450.26 58.04 56822.62 88888.00 2018-03-28 18:20:44.412 087 11450.23 58.04 56822.65 88888.00 2018-03-28 18:20:44.912 087 11450.26 58.04 56822.67 88888.00 2018-03-28 18:20:45.412 087 11450.29 58.01 56822.64 88888.00 2018-03-28 18:20:45.912 087 11450.29 57.97 56822.58 88888.00 2018-03-28 18:20:46.412 087 11450.29 57.95 56822.64 88888.00 2018-03-28 18:20:46.912 087 11450.28 57.92 56822.65 88888.00 2018-03-28 18:20:47.412 087 11450.17 57.91 56822.63 88888.00 2018-03-28 18:20:47.912 087 11450.18 57.88 56822.64 88888.00 2018-03-28 18:20:48.412 087 11450.32 57.80 56822.63 88888.00 2018-03-28 18:20:48.912 087 11450.29 57.76 56822.62 88888.00 2018-03-28 18:20:49.412 087 11450.28 57.76 56822.65 88888.00 2018-03-28 18:20:49.912 087 11450.30 57.76 56822.64 88888.00 2018-03-28 18:20:50.412 087 11450.25 57.76 56822.58 88888.00 2018-03-28 18:20:50.912 087 11450.19 57.78 56822.57 88888.00 2018-03-28 18:20:51.412 087 11450.11 57.77 56822.52 88888.00 2018-03-28 18:20:51.912 087 11450.15 57.74 56822.54 88888.00 2018-03-28 18:20:52.412 087 11450.11 57.74 56822.61 88888.00 2018-03-28 18:20:52.912 087 11450.18 57.75 56822.67 88888.00 2018-03-28 18:20:53.412 087 11450.24 57.74 56822.67 88888.00 2018-03-28 18:20:53.912 087 11450.19 57.71 56822.64 88888.00 2018-03-28 18:20:54.412 087 11450.18 57.70 56822.70 88888.00 2018-03-28 18:20:54.912 087 11450.19 57.67 56822.68 88888.00 2018-03-28 18:20:55.412 087 11450.15 57.60 56822.70 88888.00 2018-03-28 18:20:55.912 087 11450.10 57.60 56822.74 88888.00 2018-03-28 18:20:56.412 087 11450.15 57.61 56822.81 88888.00 2018-03-28 18:20:56.912 087 11450.17 57.57 56822.83 88888.00 2018-03-28 18:20:57.412 087 11450.10 57.58 56822.84 88888.00 2018-03-28 18:20:57.912 087 11450.09 57.61 56822.81 88888.00 2018-03-28 18:20:58.412 087 11450.03 57.56 56822.78 88888.00 2018-03-28 18:20:58.912 087 11449.97 57.63 56822.77 88888.00 2018-03-28 18:20:59.412 087 11450.00 57.66 56822.86 88888.00 2018-03-28 18:21:00.412 087 11449.97 57.64 56822.86 88888.00 2018-03-28 18:21:00.912 087 11450.00 57.68 56822.84 88888.00 2018-03-28 18:21:01.412 087 11450.04 57.74 56822.86 88888.00 2018-03-28 18:21:01.912 087 11449.98 57.75 56822.87 88888.00 2018-03-28 18:21:02.412 087 11449.95 57.78 56822.90 88888.00 2018-03-28 18:21:02.912 087 11449.97 57.80 56822.94 88888.00 2018-03-28 18:21:03.412 087 11449.98 57.77 56822.91 88888.00 2018-03-28 18:21:03.912 087 11449.97 57.81 56822.96 88888.00 2018-03-28 18:21:04.412 087 11450.03 57.82 56823.02 88888.00 2018-03-28 18:21:04.912 087 11450.01 57.83 56823.01 88888.00 2018-03-28 18:21:05.412 087 11450.01 57.83 56822.94 88888.00 2018-03-28 18:21:05.912 087 11450.04 57.82 56822.96 88888.00 2018-03-28 18:21:06.412 087 11450.04 57.87 56822.99 88888.00 2018-03-28 18:21:06.912 087 11450.01 57.87 56822.96 88888.00 2018-03-28 18:21:07.412 087 11450.14 57.87 56822.95 88888.00 2018-03-28 18:21:07.912 087 11450.15 57.83 56822.94 88888.00 2018-03-28 18:21:08.412 087 11450.09 57.82 56822.96 88888.00 2018-03-28 18:21:08.912 087 11450.09 57.84 56823.01 88888.00 2018-03-28 18:21:09.412 087 11450.10 57.81 56823.02 88888.00 2018-03-28 18:21:09.912 087 11450.09 57.77 56823.03 88888.00 2018-03-28 18:21:10.412 087 11450.10 57.81 56823.05 88888.00 2018-03-28 18:21:10.912 087 11450.12 57.78 56823.08 88888.00 2018-03-28 18:21:11.412 087 11450.10 57.76 56823.13 88888.00 2018-03-28 18:21:11.912 087 11450.08 57.77 56823.14 88888.00 2018-03-28 18:21:12.412 087 11450.08 57.78 56823.20 88888.00 2018-03-28 18:21:12.912 087 11450.14 57.75 56823.14 88888.00 2018-03-28 18:21:13.412 087 11450.14 57.77 56823.23 88888.00 2018-03-28 18:21:13.912 087 11450.09 57.82 56823.25 88888.00 2018-03-28 18:21:14.412 087 11450.03 57.80 56823.31 88888.00 2018-03-28 18:21:14.912 087 11450.05 57.76 56823.27 88888.00 2018-03-28 18:21:15.412 087 11450.10 57.77 56823.31 88888.00 2018-03-28 18:21:15.912 087 11450.12 57.78 56823.36 88888.00 2018-03-28 18:21:16.412 087 11450.09 57.80 56823.32 88888.00 2018-03-28 18:21:16.912 087 11450.11 57.80 56823.31 88888.00 2018-03-28 18:21:17.412 087 11450.16 57.81 56823.31 88888.00 2018-03-28 18:21:17.912 087 11450.15 57.78 56823.28 88888.00 2018-03-28 18:21:18.412 087 11450.17 57.82 56823.33 88888.00 2018-03-28 18:21:18.912 087 11450.24 57.80 56823.36 88888.00 2018-03-28 18:21:19.412 087 11450.17 57.80 56823.36 88888.00 2018-03-28 18:21:19.912 087 11450.18 57.80 56823.35 88888.00 2018-03-28 18:21:20.412 087 11450.25 57.80 56823.40 88888.00 2018-03-28 18:21:20.912 087 11450.23 57.80 56823.45 88888.00 2018-03-28 18:21:21.412 087 11450.17 57.80 56823.40 88888.00 2018-03-28 18:21:21.912 087 11450.19 57.82 56823.33 88888.00 2018-03-28 18:21:22.412 087 11450.16 57.81 56823.27 88888.00 2018-03-28 18:21:22.912 087 11450.18 57.78 56823.34 88888.00 2018-03-28 18:21:23.412 087 11450.24 57.82 56823.34 88888.00 2018-03-28 18:21:23.912 087 11450.24 57.78 56823.33 88888.00 2018-03-28 18:21:24.412 087 11450.17 57.78 56823.35 88888.00 2018-03-28 18:21:24.912 087 11450.17 57.80 56823.40 88888.00 2018-03-28 18:21:25.412 087 11450.23 57.78 56823.40 88888.00 2018-03-28 18:21:25.912 087 11450.25 57.76 56823.42 88888.00 2018-03-28 18:21:26.412 087 11450.18 57.78 56823.40 88888.00 2018-03-28 18:21:26.912 087 11450.19 57.77 56823.41 88888.00 2018-03-28 18:21:27.412 087 11450.19 57.73 56823.42 88888.00 2018-03-28 18:21:27.912 087 11450.18 57.74 56823.34 88888.00 2018-03-28 18:21:28.412 087 11450.21 57.75 56823.35 88888.00 2018-03-28 18:21:28.912 087 11450.21 57.70 56823.40 88888.00 2018-03-28 18:21:29.412 087 11450.14 57.73 56823.41 88888.00 2018-03-28 18:21:29.912 087 11450.18 57.75 56823.44 88888.00 2018-03-28 18:21:30.412 087 11450.15 57.70 56823.39 88888.00 2018-03-28 18:21:30.912 087 11450.10 57.69 56823.40 88888.00 2018-03-28 18:21:31.412 087 11450.17 57.69 56823.42 88888.00 2018-03-28 18:21:31.912 087 11450.17 57.63 56823.45 88888.00 2018-03-28 18:21:32.412 087 11450.12 57.63 56823.38 88888.00 2018-03-28 18:21:32.912 087 11450.05 57.68 56823.41 88888.00 2018-03-28 18:21:33.412 087 11450.16 57.64 56823.45 88888.00 2018-03-28 18:21:33.912 087 11450.11 57.67 56823.42 88888.00 2018-03-28 18:21:34.412 087 11450.01 57.66 56823.48 88888.00 2018-03-28 18:21:34.912 087 11450.05 57.63 56823.45 88888.00 2018-03-28 18:21:35.412 087 11450.04 57.64 56823.46 88888.00 2018-03-28 18:21:35.912 087 11450.03 57.63 56823.45 88888.00 2018-03-28 18:21:36.412 087 11450.09 57.56 56823.40 88888.00 2018-03-28 18:21:36.912 087 11450.09 57.50 56823.29 88888.00 2018-03-28 18:21:37.412 087 11450.03 57.56 56823.33 88888.00 2018-03-28 18:21:37.912 087 11450.08 57.54 56823.36 88888.00 2018-03-28 18:21:38.412 087 11450.09 57.51 56823.28 88888.00 2018-03-28 18:21:38.912 087 11450.05 57.49 56823.25 88888.00 2018-03-28 18:21:39.412 087 11450.09 57.53 56823.28 88888.00 2018-03-28 18:21:39.912 087 11450.15 57.43 56823.28 88888.00 2018-03-28 18:21:40.412 087 11450.10 57.39 56823.27 88888.00 2018-03-28 18:21:40.912 087 11450.04 57.44 56823.29 88888.00 2018-03-28 18:21:41.912 087 11450.12 57.39 56823.21 88888.00 2018-03-28 18:21:42.412 087 11450.12 57.39 56823.23 88888.00 2018-03-28 18:21:42.912 087 11450.21 57.42 56823.20 88888.00 2018-03-28 18:21:43.412 087 11450.21 57.41 56823.16 88888.00 2018-03-28 18:21:43.912 087 11450.18 57.41 56823.18 88888.00 2018-03-28 18:21:44.412 087 11450.30 57.36 56823.14 88888.00 2018-03-28 18:21:44.912 087 11450.32 57.34 56823.10 88888.00 2018-03-28 18:21:45.412 087 11450.30 57.34 56823.13 88888.00 2018-03-28 18:21:45.912 087 11450.32 57.36 56823.14 88888.00 2018-03-28 18:21:46.412 087 11450.40 57.39 56823.18 88888.00 2018-03-28 18:21:46.912 087 11450.40 57.44 56823.13 88888.00 2018-03-28 18:21:47.412 087 11450.37 57.44 56823.13 88888.00 2018-03-28 18:21:47.912 087 11450.44 57.47 56823.13 88888.00 2018-03-28 18:21:48.412 087 11450.47 57.44 56823.13 88888.00 2018-03-28 18:21:48.912 087 11450.46 57.47 56823.09 88888.00 2018-03-28 18:21:49.412 087 11450.50 57.47 56823.13 88888.00 2018-03-28 18:21:49.912 087 11450.50 57.42 56823.09 88888.00 2018-03-28 18:21:50.412 087 11450.49 57.43 56823.08 88888.00 2018-03-28 18:21:50.912 087 11450.46 57.46 56823.12 88888.00 2018-03-28 18:21:51.412 087 11450.43 57.43 56823.09 88888.00 2018-03-28 18:21:51.912 087 11450.42 57.46 56823.09 88888.00 2018-03-28 18:21:52.412 087 11450.45 57.47 56823.09 88888.00 2018-03-28 18:21:52.912 087 11450.43 57.42 56823.13 88888.00 2018-03-28 18:21:53.412 087 11450.38 57.41 56823.18 88888.00 2018-03-28 18:21:53.912 087 11450.43 57.42 56823.21 88888.00 2018-03-28 18:21:54.412 087 11450.46 57.44 56823.22 88888.00 2018-03-28 18:21:54.912 087 11450.38 57.44 56823.20 88888.00 2018-03-28 18:21:55.412 087 11450.32 57.42 56823.26 88888.00 2018-03-28 18:21:55.912 087 11450.37 57.41 56823.29 88888.00 2018-03-28 18:21:56.412 087 11450.30 57.40 56823.32 88888.00 2018-03-28 18:21:56.912 087 11450.21 57.42 56823.31 88888.00 2018-03-28 18:21:57.412 087 11450.25 57.44 56823.33 88888.00 2018-03-28 18:21:57.912 087 11450.18 57.42 56823.40 88888.00 2018-03-28 18:21:58.412 087 11450.15 57.41 56823.47 88888.00 2018-03-28 18:21:58.912 087 11450.14 57.42 56823.48 88888.00 2018-03-28 18:21:59.412 087 11450.10 57.37 56823.45 88888.00 2018-03-28 18:21:59.912 087 11450.02 57.33 56823.41 88888.00 2018-03-28 18:22:00.412 087 11450.05 57.34 56823.42 88888.00 2018-03-28 18:22:00.912 087 11450.11 57.35 56823.50 88888.00 2018-03-28 18:22:01.412 087 11449.96 57.35 56823.60 88888.00 2018-03-28 18:22:01.912 087 11449.95 57.32 56823.67 88888.00 2018-03-28 18:22:02.412 087 11449.98 57.30 56823.68 88888.00 2018-03-28 18:22:02.912 087 11449.89 57.27 56823.68 88888.00 2018-03-28 18:22:03.412 087 11449.89 57.29 56823.72 88888.00 2018-03-28 18:22:03.912 087 11449.84 57.26 56823.83 88888.00 2018-03-28 18:22:04.412 087 11449.74 57.26 56823.82 88888.00 2018-03-28 18:22:04.912 087 11449.67 57.26 56823.87 88888.00 2018-03-28 18:22:05.412 087 11449.69 57.29 56823.89 88888.00 2018-03-28 18:22:05.912 087 11449.67 57.30 56823.89 88888.00 2018-03-28 18:22:06.412 087 11449.62 57.28 56823.87 88888.00 2018-03-28 18:22:06.912 087 11449.65 57.25 56823.96 88888.00 2018-03-28 18:22:07.412 087 11449.62 57.25 56823.99 88888.00 2018-03-28 18:22:07.912 087 11449.58 57.19 56823.98 88888.00 2018-03-28 18:22:08.412 087 11449.55 57.21 56824.00 88888.00 2018-03-28 18:22:08.912 087 11449.52 57.16 56824.03 88888.00 2018-03-28 18:22:09.912 087 11449.51 57.12 56824.11 88888.00 2018-03-28 18:22:10.412 087 11449.51 57.08 56824.16 88888.00 2018-03-28 18:22:10.912 087 11449.42 57.08 56824.13 88888.00 2018-03-28 18:22:11.412 087 11449.40 57.10 56824.16 88888.00 2018-03-28 18:22:11.912 087 11449.41 57.08 56824.22 88888.00 2018-03-28 18:22:12.412 087 11449.40 57.08 56824.19 88888.00 2018-03-28 18:22:12.912 087 11449.36 57.06 56824.23 88888.00 2018-03-28 18:22:13.412 087 11449.40 57.07 56824.25 88888.00 2018-03-28 18:22:13.912 087 11449.41 57.03 56824.27 88888.00 2018-03-28 18:22:14.412 087 11449.35 57.05 56824.25 88888.00 2018-03-28 18:22:14.912 087 11449.32 57.05 56824.27 88888.00 2018-03-28 18:22:15.412 087 11449.40 57.00 56824.35 88888.00 2018-03-28 18:22:15.912 087 11449.36 56.96 56824.36 88888.00 2018-03-28 18:22:16.412 087 11449.40 56.98 56824.41 88888.00 2018-03-28 18:22:16.912 087 11449.43 56.96 56824.47 88888.00 2018-03-28 18:22:17.412 087 11449.43 56.98 56824.42 88888.00 2018-03-28 18:22:17.912 087 11449.41 57.01 56824.37 88888.00 2018-03-28 18:22:18.412 087 11449.48 56.98 56824.41 88888.00 2018-03-28 18:22:18.912 087 11449.47 56.94 56824.41 88888.00 2018-03-28 18:22:19.412 087 11449.42 56.95 56824.43 88888.00 2018-03-28 18:22:19.912 087 11449.55 56.94 56824.36 88888.00 2018-03-28 18:22:20.412 087 11449.55 56.88 56824.31 88888.00 2018-03-28 18:22:20.912 087 11449.53 56.89 56824.30 88888.00 2018-03-28 18:22:21.412 087 11449.65 56.93 56824.28 88888.00 2018-03-28 18:22:21.912 087 11449.68 56.92 56824.37 88888.00 2018-03-28 18:22:22.412 087 11449.59 56.89 56824.45 88888.00 2018-03-28 18:22:22.912 087 11449.69 56.88 56824.41 88888.00 2018-03-28 18:22:23.412 087 11449.73 56.88 56824.30 88888.00 2018-03-28 18:22:23.912 087 11449.66 56.81 56824.25 88888.00 2018-03-28 18:22:24.412 087 11449.68 56.73 56824.27 88888.00 2018-03-28 18:22:24.912 087 11449.75 56.71 56824.25 88888.00 2018-03-28 18:22:25.412 087 11449.76 56.69 56824.27 88888.00 2018-03-28 18:22:25.912 087 11449.76 56.71 56824.25 88888.00 2018-03-28 18:22:26.412 087 11449.83 56.67 56824.22 88888.00 2018-03-28 18:22:26.912 087 11449.81 56.64 56824.22 88888.00 2018-03-28 18:22:27.412 087 11449.86 56.61 56824.28 88888.00 2018-03-28 18:22:27.912 087 11449.91 56.64 56824.22 88888.00 2018-03-28 18:22:28.412 087 11449.88 56.60 56824.16 88888.00 2018-03-28 18:22:28.912 087 11449.88 56.55 56824.21 88888.00 2018-03-28 18:22:29.412 087 11449.96 56.54 56824.17 88888.00 2018-03-28 18:22:29.912 087 11449.93 56.54 56824.15 88888.00 2018-03-28 18:22:30.412 087 11449.93 56.54 56824.13 88888.00 2018-03-28 18:22:30.912 087 11450.02 56.52 56824.12 88888.00 2018-03-28 18:22:31.412 087 11450.07 56.49 56824.06 88888.00 2018-03-28 18:22:31.912 087 11450.03 56.49 56824.02 88888.00 2018-03-28 18:22:32.412 087 11450.02 56.48 56824.04 88888.00 2018-03-28 18:22:33.413 087 11450.09 56.40 56823.99 88888.00 2018-03-28 18:22:33.913 087 11450.04 56.40 56823.93 88888.00 2018-03-28 18:22:34.413 087 11450.15 56.40 56823.92 88888.00 2018-03-28 18:22:34.913 087 11450.17 56.39 56823.93 88888.00 2018-03-28 18:22:35.413 087 11450.16 56.40 56823.95 88888.00 2018-03-28 18:22:35.913 087 11450.17 56.42 56823.95 88888.00 2018-03-28 18:22:36.413 087 11450.18 56.40 56823.87 88888.00 2018-03-28 18:22:36.913 087 11450.23 56.37 56823.84 88888.00 2018-03-28 18:22:37.413 087 11450.25 56.40 56823.80 88888.00 2018-03-28 18:22:37.913 087 11450.26 56.41 56823.77 88888.00 2018-03-28 18:22:38.413 087 11450.24 56.38 56823.82 88888.00 2018-03-28 18:22:38.913 087 11450.30 56.38 56823.80 88888.00 2018-03-28 18:22:39.413 087 11450.35 56.34 56823.73 88888.00 2018-03-28 18:22:39.913 087 11450.35 56.35 56823.73 88888.00 2018-03-28 18:22:40.413 087 11450.33 56.31 56823.68 88888.00 2018-03-28 18:22:40.913 087 11450.40 56.31 56823.61 88888.00 2018-03-28 18:22:41.413 087 11450.36 56.25 56823.60 88888.00 2018-03-28 18:22:41.913 087 11450.31 56.19 56823.61 88888.00 2018-03-28 18:22:42.413 087 11450.42 56.24 56823.60 88888.00 2018-03-28 18:22:42.913 087 11450.47 56.21 56823.55 88888.00 2018-03-28 18:22:43.413 087 11450.37 56.15 56823.57 88888.00 2018-03-28 18:22:43.913 087 11450.42 56.17 56823.53 88888.00 2018-03-28 18:22:44.413 087 11450.46 56.15 56823.48 88888.00 2018-03-28 18:22:44.913 087 11450.42 56.12 56823.47 88888.00 2018-03-28 18:22:45.413 087 11450.53 56.06 56823.51 88888.00 2018-03-28 18:22:45.913 087 11450.57 56.07 56823.50 88888.00 2018-03-28 18:22:46.413 087 11450.57 56.06 56823.38 88888.00 2018-03-28 18:22:46.913 087 11450.60 56.10 56823.32 88888.00 2018-03-28 18:22:47.413 087 11450.61 56.05 56823.33 88888.00 2018-03-28 18:22:47.913 087 11450.61 56.00 56823.26 88888.00 2018-03-28 18:22:48.413 087 11450.61 56.04 56823.27 88888.00 2018-03-28 18:22:48.913 087 11450.67 55.99 56823.22 88888.00 2018-03-28 18:22:49.413 087 11450.70 55.91 56823.16 88888.00 2018-03-28 18:22:49.913 087 11450.64 55.93 56823.21 88888.00 2018-03-28 18:22:50.413 087 11450.72 55.96 56823.20 88888.00 2018-03-28 18:22:50.913 087 11450.67 55.94 56823.18 88888.00 2018-03-28 18:22:51.413 087 11450.59 55.93 56823.15 88888.00 2018-03-28 18:22:51.913 087 11450.65 55.91 56823.12 88888.00 2018-03-28 18:22:52.413 087 11450.77 55.87 56823.08 88888.00 2018-03-28 18:22:52.913 087 11450.73 55.91 56823.05 88888.00 2018-03-28 18:22:53.413 087 11450.71 55.89 56823.06 88888.00 2018-03-28 18:22:53.913 087 11450.77 55.86 56823.07 88888.00 2018-03-28 18:22:54.413 087 11450.70 55.81 56823.00 88888.00 2018-03-28 18:22:54.913 087 11450.74 55.84 56823.01 88888.00 2018-03-28 18:22:55.413 087 11450.78 55.83 56822.94 88888.00 2018-03-28 18:22:55.913 087 11450.78 55.83 56822.97 88888.00 2018-03-28 18:22:56.413 087 11450.75 55.83 56822.94 88888.00 2018-03-28 18:22:56.913 087 11450.81 55.81 56822.95 88888.00 2018-03-28 18:22:57.413 087 11450.84 55.78 56822.99 88888.00 2018-03-28 18:22:57.913 087 11450.75 55.80 56822.95 88888.00 2018-03-28 18:22:58.413 087 11450.74 55.79 56822.91 88888.00 2018-03-28 18:22:58.913 087 11450.73 55.72 56822.95 88888.00 2018-03-28 18:22:59.413 087 11450.67 55.73 56822.94 88888.00 2018-03-28 18:22:59.913 087 11450.67 55.80 56822.90 88888.00 2018-03-28 18:23:00.413 087 11450.70 55.80 56822.90 88888.00 2018-03-28 18:23:00.913 087 11450.66 55.78 56822.91 88888.00 2018-03-28 18:23:01.413 087 11450.63 55.83 56822.95 88888.00 2018-03-28 18:23:01.913 087 11450.61 55.87 56823.02 88888.00 2018-03-28 18:23:02.413 087 11450.54 55.86 56823.00 88888.00 2018-03-28 18:23:02.913 087 11450.46 55.90 56823.01 88888.00 2018-03-28 18:23:03.413 087 11450.46 55.89 56823.03 88888.00 2018-03-28 18:23:03.913 087 11450.39 55.87 56823.02 88888.00 2018-03-28 18:23:04.413 087 11450.38 55.97 56823.08 88888.00 2018-03-28 18:23:04.913 087 11450.38 55.96 56823.10 88888.00 2018-03-28 18:23:05.413 087 11450.36 55.93 56823.13 88888.00 2018-03-28 18:23:05.913 087 11450.24 55.97 56823.15 88888.00 2018-03-28 18:23:06.413 087 11450.19 55.98 56823.29 88888.00 2018-03-28 18:23:06.913 087 11450.21 55.93 56823.27 88888.00 2018-03-28 18:23:07.413 087 11450.11 55.90 56823.29 88888.00 2018-03-28 18:23:07.913 087 11450.04 55.97 56823.29 88888.00 2018-03-28 18:23:08.413 087 11450.05 56.03 56823.34 88888.00 2018-03-28 18:23:08.913 087 11449.95 55.96 56823.41 88888.00 2018-03-28 18:23:09.413 087 11449.84 55.96 56823.52 88888.00 2018-03-28 18:23:09.913 087 11449.84 55.99 56823.60 88888.00 2018-03-28 18:23:10.413 087 11449.83 56.03 56823.65 88888.00 2018-03-28 18:23:10.913 087 11449.79 56.07 56823.64 88888.00 2018-03-28 18:23:11.413 087 11449.80 56.04 56823.65 88888.00 2018-03-28 18:23:11.913 087 11449.73 56.04 56823.72 88888.00 2018-03-28 18:23:12.413 087 11449.63 56.12 56823.83 88888.00 2018-03-28 18:23:12.913 087 11449.54 56.12 56823.90 88888.00 2018-03-28 18:23:13.413 087 11449.55 56.10 56823.89 88888.00 2018-03-28 18:23:13.913 087 11449.46 56.11 56823.93 88888.00 2018-03-28 18:23:14.413 087 11449.46 56.12 56823.99 88888.00 2018-03-28 18:23:14.913 087 11449.49 56.12 56824.06 88888.00 2018-03-28 18:23:15.413 087 11449.43 56.10 56824.08 88888.00 2018-03-28 18:23:15.913 087 11449.34 56.12 56824.06 88888.00 2018-03-28 18:23:16.413 087 11449.34 56.13 56824.05 88888.00 2018-03-28 18:23:16.913 087 11449.36 56.13 56824.13 88888.00 2018-03-28 18:23:17.413 087 11449.33 56.12 56824.19 88888.00 2018-03-28 18:23:17.913 087 11449.38 56.20 56824.27 88888.00 2018-03-28 18:23:18.413 087 11449.33 56.20 56824.30 88888.00 2018-03-28 18:23:18.913 087 11449.29 56.15 56824.35 88888.00 2018-03-28 18:23:19.413 087 11449.28 56.17 56824.45 88888.00 2018-03-28 18:23:19.913 087 11449.25 56.17 56824.47 88888.00 2018-03-28 18:23:20.413 087 11449.22 56.27 56824.47 88888.00 2018-03-28 18:23:20.913 087 11449.22 56.27 56824.51 88888.00 2018-03-28 18:23:21.413 087 11449.25 56.20 56824.60 88888.00 2018-03-28 18:23:21.913 087 11449.19 56.18 56824.57 88888.00 2018-03-28 18:23:22.413 087 11449.19 56.20 56824.64 88888.00 2018-03-28 18:23:22.913 087 11449.29 56.23 56824.64 88888.00 2018-03-28 18:23:23.413 087 11449.25 56.23 56824.68 88888.00 2018-03-28 18:23:23.913 087 11449.24 56.23 56824.72 88888.00 2018-03-28 18:23:24.413 087 11449.26 56.28 56824.72 88888.00 2018-03-28 18:23:24.913 087 11449.26 56.28 56824.75 88888.00 2018-03-28 18:23:25.413 087 11449.33 56.28 56824.76 88888.00 2018-03-28 18:23:25.913 087 11449.29 56.27 56824.80 88888.00 2018-03-28 18:23:26.413 087 11449.27 56.21 56824.77 88888.00 2018-03-28 18:23:26.913 087 11449.27 56.18 56824.79 88888.00 2018-03-28 18:23:27.413 087 11449.25 56.26 56824.80 88888.00 2018-03-28 18:23:27.913 087 11449.33 56.23 56824.77 88888.00 2018-03-28 18:23:28.413 087 11449.38 56.14 56824.79 88888.00 2018-03-28 18:23:28.913 087 11449.41 56.14 56824.85 88888.00 2018-03-28 18:23:29.413 087 11449.49 56.14 56824.83 88888.00 2018-03-28 18:23:29.913 087 11449.45 56.18 56824.77 88888.00 2018-03-28 18:23:30.413 087 11449.36 56.23 56824.76 88888.00 2018-03-28 18:23:30.913 087 11449.47 56.24 56824.83 88888.00 2018-03-28 18:23:31.413 087 11449.47 56.26 56824.74 88888.00 2018-03-28 18:23:31.913 087 11449.51 56.25 56824.68 88888.00 2018-03-28 18:23:32.413 087 11449.52 56.27 56824.69 88888.00 2018-03-28 18:23:32.913 087 11449.58 56.27 56824.73 88888.00 2018-03-28 18:23:33.413 087 11449.56 56.30 56824.69 88888.00 2018-03-28 18:23:33.913 087 11449.60 56.31 56824.61 88888.00 2018-03-28 18:23:34.413 087 11449.67 56.31 56824.56 88888.00 2018-03-28 18:23:34.913 087 11449.68 56.32 56824.55 88888.00 2018-03-28 18:23:35.413 087 11449.69 56.32 56824.56 88888.00 2018-03-28 18:23:35.913 087 11449.79 56.40 56824.55 88888.00 2018-03-28 18:23:36.413 087 11449.81 56.39 56824.61 88888.00 2018-03-28 18:23:36.913 087 11449.81 56.41 56824.62 88888.00 2018-03-28 18:23:37.413 087 11449.89 56.38 56824.53 88888.00 2018-03-28 18:23:37.913 087 11449.96 56.33 56824.49 88888.00 2018-03-28 18:23:38.413 087 11449.95 56.37 56824.43 88888.00 2018-03-28 18:23:38.913 087 11450.00 56.37 56824.37 88888.00 2018-03-28 18:23:39.413 087 11450.09 56.39 56824.36 88888.00 2018-03-28 18:23:39.913 087 11450.09 56.41 56824.28 88888.00 2018-03-28 18:23:40.413 087 11450.08 56.41 56824.27 88888.00 2018-03-28 18:23:40.913 087 11450.12 56.38 56824.21 88888.00 2018-03-28 18:23:41.413 087 11450.17 56.37 56824.17 88888.00 2018-03-28 18:23:41.913 087 11450.21 56.40 56824.16 88888.00 2018-03-28 18:23:42.913 087 11450.29 56.35 56823.98 88888.00 2018-03-28 18:23:43.413 087 11450.36 56.33 56823.98 88888.00 2018-03-28 18:23:43.913 087 11450.51 56.35 56823.93 88888.00 2018-03-28 18:23:44.413 087 11450.57 56.33 56823.87 88888.00 2018-03-28 18:23:44.913 087 11450.52 56.31 56823.79 88888.00 2018-03-28 18:23:45.413 087 11450.54 56.31 56823.76 88888.00 2018-03-28 18:23:45.913 087 11450.60 56.21 56823.70 88888.00 2018-03-28 18:23:46.413 087 11450.56 56.21 56823.64 88888.00 2018-03-28 18:23:46.913 087 11450.60 56.24 56823.54 88888.00 2018-03-28 18:23:47.413 087 11450.73 56.23 56823.47 88888.00 2018-03-28 18:23:47.913 087 11450.74 56.21 56823.41 88888.00 2018-03-28 18:23:48.413 087 11450.80 56.24 56823.36 88888.00 2018-03-28 18:23:48.913 087 11450.82 56.21 56823.32 88888.00 2018-03-28 18:23:49.413 087 11450.79 56.12 56823.28 88888.00 2018-03-28 18:23:49.913 087 11450.80 56.11 56823.23 88888.00 2018-03-28 18:23:50.413 087 11450.97 56.11 56823.20 88888.00 2018-03-28 18:23:50.913 087 11451.01 56.04 56823.09 88888.00 2018-03-28 18:23:51.413 087 11451.00 56.04 56823.00 88888.00 2018-03-28 18:23:51.913 087 11451.07 56.05 56822.94 88888.00 2018-03-28 18:23:52.413 087 11451.21 56.04 56822.91 88888.00 2018-03-28 18:23:52.913 087 11451.20 56.05 56822.86 88888.00 2018-03-28 18:23:53.413 087 11451.19 56.01 56822.76 88888.00 2018-03-28 18:23:53.913 087 11451.28 56.00 56822.69 88888.00 2018-03-28 18:23:54.413 087 11451.29 55.94 56822.64 88888.00 2018-03-28 18:23:54.913 087 11451.32 55.90 56822.57 88888.00 2018-03-28 18:23:55.413 087 11451.37 55.89 56822.57 88888.00 2018-03-28 18:23:55.913 087 11451.34 55.85 56822.50 88888.00 2018-03-28 18:23:56.413 087 11451.35 55.80 56822.51 88888.00 2018-03-28 18:23:56.913 087 11451.43 55.81 56822.49 88888.00 2018-03-28 18:23:57.413 087 11451.44 55.80 56822.42 88888.00 2018-03-28 18:23:57.913 087 11451.43 55.76 56822.39 88888.00 2018-03-28 18:23:58.413 087 11451.48 55.79 56822.38 88888.00 2018-03-28 18:23:58.913 087 11451.46 55.79 56822.35 88888.00 2018-03-28 18:23:59.413 087 11451.41 55.77 56822.25 88888.00 2018-03-28 18:23:59.913 087 11451.50 55.80 56822.19 88888.00 2018-03-28 18:24:00.413 087 11451.62 55.77 56822.23 88888.00 2018-03-28 18:24:00.913 087 11451.58 55.76 56822.19 88888.00 2018-03-28 18:24:01.413 087 11451.58 55.74 56822.18 88888.00 2018-03-28 18:24:01.913 087 11451.63 55.76 56822.17 88888.00 2018-03-28 18:24:02.413 087 11451.61 55.77 56822.10 88888.00 2018-03-28 18:24:02.913 087 11451.56 55.73 56822.09 88888.00 2018-03-28 18:24:03.413 087 11451.60 55.71 56822.10 88888.00 2018-03-28 18:24:03.913 087 11451.65 55.70 56822.06 88888.00 2018-03-28 18:24:04.413 087 11451.58 55.70 56822.00 88888.00 2018-03-28 18:24:04.913 087 11451.61 55.74 56821.94 88888.00 2018-03-28 18:24:05.413 087 11451.67 55.71 56821.93 88888.00 2018-03-28 18:24:05.913 087 11451.58 55.71 56821.96 88888.00 2018-03-28 18:24:06.413 087 11451.56 55.71 56821.99 88888.00 2018-03-28 18:24:06.913 087 11451.61 55.69 56821.96 88888.00 2018-03-28 18:24:07.413 087 11451.47 55.67 56821.96 88888.00 2018-03-28 18:24:07.913 087 11451.51 55.69 56822.01 88888.00 2018-03-28 18:24:08.413 087 11451.51 55.71 56822.10 88888.00 2018-03-28 18:24:08.913 087 11451.41 55.72 56822.12 88888.00 2018-03-28 18:24:09.413 087 11451.35 55.71 56822.17 88888.00 2018-03-28 18:24:09.913 087 11451.41 55.74 56822.16 88888.00 2018-03-28 18:24:10.413 087 11451.37 55.74 56822.19 88888.00 2018-03-28 18:24:10.913 087 11451.25 55.76 56822.18 88888.00 2018-03-28 18:24:11.413 087 11451.26 55.78 56822.22 88888.00 2018-03-28 18:24:11.913 087 11451.29 55.85 56822.36 88888.00 2018-03-28 18:24:12.413 087 11451.26 55.85 56822.42 88888.00 2018-03-28 18:24:12.913 087 11451.18 55.83 56822.37 88888.00 2018-03-28 18:24:13.413 087 11451.14 55.79 56822.45 88888.00 2018-03-28 18:24:13.913 087 11450.99 55.84 56822.51 88888.00 2018-03-28 18:24:14.413 087 11450.93 55.87 56822.61 88888.00 2018-03-28 18:24:14.913 087 11450.94 55.90 56822.68 88888.00 2018-03-28 18:24:15.413 087 11450.93 55.92 56822.76 88888.00 2018-03-28 18:24:15.913 087 11450.86 55.93 56822.81 88888.00 2018-03-28 18:24:16.413 087 11450.86 55.94 56822.89 88888.00 2018-03-28 18:24:16.913 087 11450.80 55.97 56822.96 88888.00 2018-03-28 18:24:17.413 087 11450.68 55.99 56822.99 88888.00 2018-03-28 18:24:17.913 087 11450.73 56.00 56823.07 88888.00 2018-03-28 18:24:18.413 087 11450.72 56.06 56823.16 88888.00 2018-03-28 18:24:18.913 087 11450.61 56.07 56823.22 88888.00 2018-03-28 18:24:19.413 087 11450.58 56.10 56823.27 88888.00 2018-03-28 18:24:19.913 087 11450.57 56.13 56823.34 88888.00 2018-03-28 18:24:20.413 087 11450.51 56.11 56823.42 88888.00 2018-03-28 18:24:20.913 087 11450.49 56.12 56823.52 88888.00 2018-03-28 18:24:21.413 087 11450.51 56.13 56823.53 88888.00 2018-03-28 18:24:21.913 087 11450.46 56.11 56823.58 88888.00 2018-03-28 18:24:22.413 087 11450.40 56.13 56823.64 88888.00 2018-03-28 18:24:22.913 087 11450.40 56.14 56823.73 88888.00 2018-03-28 18:24:23.413 087 11450.36 56.17 56823.80 88888.00 2018-03-28 18:24:23.913 087 11450.31 56.18 56823.92 88888.00 2018-03-28 18:24:24.413 087 11450.36 56.18 56823.96 88888.00 2018-03-28 18:24:24.913 087 11450.29 56.15 56823.98 88888.00 2018-03-28 18:24:25.404 087 11450.21 56.18 56824.02 88888.00 2018-03-28 18:24:25.904 087 11450.21 56.20 56824.05 88888.00 2018-03-28 18:24:26.404 087 11450.17 56.21 56824.15 88888.00 2018-03-28 18:24:26.904 087 11450.09 56.26 56824.16 88888.00 2018-03-28 18:24:27.404 087 11450.12 56.28 56824.19 88888.00 2018-03-28 18:24:27.904 087 11450.15 56.27 56824.27 88888.00 2018-03-28 18:24:28.404 087 11450.07 56.28 56824.30 88888.00 2018-03-28 18:24:28.904 087 11450.04 56.33 56824.31 88888.00 2018-03-28 18:24:29.404 087 11450.15 56.35 56824.38 88888.00 2018-03-28 18:24:29.904 087 11450.08 56.34 56824.48 88888.00 2018-03-28 18:24:30.404 087 11450.00 56.37 56824.49 88888.00 2018-03-28 18:24:30.904 087 11450.08 56.40 56824.55 88888.00 2018-03-28 18:24:31.404 087 11450.07 56.37 56824.58 88888.00 2018-03-28 18:24:31.904 087 11450.01 56.37 56824.60 88888.00 2018-03-28 18:24:32.404 087 11450.05 56.42 56824.63 88888.00 2018-03-28 18:24:32.904 087 11450.09 56.46 56824.69 88888.00 2018-03-28 18:24:33.404 087 11450.04 56.48 56824.73 88888.00 2018-03-28 18:24:33.904 087 11450.01 56.49 56824.75 88888.00 2018-03-28 18:24:34.404 087 11450.02 56.51 56824.77 88888.00 2018-03-28 18:24:34.904 087 11450.00 56.54 56824.74 88888.00 2018-03-28 18:24:35.404 087 11449.95 56.57 56824.72 88888.00 2018-03-28 18:24:35.904 087 11449.98 56.57 56824.74 88888.00 2018-03-28 18:24:36.404 087 11450.01 56.58 56824.75 88888.00 2018-03-28 18:24:36.904 087 11449.95 56.57 56824.77 88888.00 2018-03-28 18:24:37.904 087 11450.07 56.62 56824.72 88888.00 2018-03-28 18:24:38.404 087 11450.05 56.61 56824.77 88888.00 2018-03-28 18:24:38.904 087 11450.03 56.68 56824.83 88888.00 2018-03-28 18:24:39.404 087 11450.07 56.72 56824.89 88888.00 2018-03-28 18:24:39.904 087 11450.05 56.73 56824.88 88888.00 2018-03-28 18:24:40.404 087 11450.09 56.74 56824.90 88888.00 2018-03-28 18:24:40.904 087 11450.08 56.75 56824.92 88888.00 2018-03-28 18:24:41.404 087 11450.03 56.78 56824.94 88888.00 2018-03-28 18:24:41.904 087 11450.09 56.81 56824.89 88888.00 2018-03-28 18:24:42.404 087 11450.16 56.81 56824.92 88888.00 2018-03-28 18:24:42.904 087 11450.09 56.80 56824.88 88888.00 2018-03-28 18:24:43.404 087 11450.16 56.83 56824.86 88888.00 2018-03-28 18:24:43.904 087 11450.19 56.81 56824.89 88888.00 2018-03-28 18:24:44.404 087 11450.17 56.81 56824.93 88888.00 2018-03-28 18:24:44.904 087 11450.16 56.82 56824.88 88888.00 2018-03-28 18:24:45.404 087 11450.25 56.86 56824.86 88888.00 2018-03-28 18:24:45.904 087 11450.22 56.86 56824.88 88888.00 2018-03-28 18:24:46.404 087 11450.23 56.88 56824.92 88888.00 2018-03-28 18:24:46.904 087 11450.24 56.88 56824.89 88888.00 2018-03-28 18:24:47.904 087 11450.32 56.85 56824.89 88888.00 2018-03-28 18:24:48.404 087 11450.40 56.86 56824.94 88888.00 2018-03-28 18:24:48.904 087 11450.42 56.88 56824.95 88888.00 2018-03-28 18:24:49.404 087 11450.35 56.93 56824.92 88888.00 2018-03-28 18:24:49.904 087 11450.37 56.96 56824.92 88888.00 2018-03-28 18:24:50.404 087 11450.49 56.95 56824.94 88888.00 2018-03-28 18:24:50.904 087 11450.49 56.91 56824.93 88888.00 2018-03-28 18:24:51.404 087 11450.46 56.91 56824.95 88888.00 2018-03-28 18:24:51.904 087 11450.52 56.89 56824.92 88888.00 2018-03-28 18:24:52.404 087 11450.49 56.91 56824.83 88888.00 2018-03-28 18:24:52.904 087 11450.49 56.88 56824.83 88888.00 2018-03-28 18:24:53.404 087 11450.53 56.92 56824.85 88888.00 2018-03-28 18:24:53.904 087 11450.57 56.92 56824.86 88888.00 2018-03-28 18:24:54.404 087 11450.53 56.95 56824.87 88888.00 2018-03-28 18:24:54.904 087 11450.58 56.94 56824.86 88888.00 2018-03-28 18:24:55.904 087 11450.57 56.88 56824.83 88888.00 2018-03-28 18:24:56.404 087 11450.53 56.93 56824.86 88888.00 2018-03-28 18:24:56.904 087 11450.66 56.89 56824.86 88888.00 2018-03-28 18:24:57.404 087 11450.63 56.89 56824.86 88888.00 2018-03-28 18:24:57.904 087 11450.60 56.93 56824.86 88888.00 2018-03-28 18:24:58.404 087 11450.73 56.93 56824.77 88888.00 2018-03-28 18:24:58.904 087 11450.78 56.92 56824.75 88888.00 2018-03-28 18:24:59.404 087 11450.78 56.96 56824.77 88888.00 2018-03-28 18:24:59.904 087 11450.85 56.94 56824.74 88888.00 2018-03-28 18:25:00.404 087 11450.82 56.92 56824.72 88888.00 2018-03-28 18:25:00.904 087 11450.75 56.91 56824.72 88888.00 2018-03-28 18:25:01.404 087 11450.86 56.89 56824.68 88888.00 2018-03-28 18:25:01.904 087 11450.92 56.88 56824.62 88888.00 2018-03-28 18:25:02.404 087 11450.88 56.92 56824.66 88888.00 2018-03-28 18:25:02.904 087 11450.93 56.91 56824.67 88888.00 2018-03-28 18:25:03.404 087 11450.95 56.91 56824.60 88888.00 2018-03-28 18:25:03.904 087 11450.93 56.88 56824.56 88888.00 2018-03-28 18:25:04.404 087 11450.94 56.87 56824.53 88888.00 2018-03-28 18:25:04.904 087 11451.02 56.92 56824.55 88888.00 2018-03-28 18:25:05.404 087 11451.05 56.86 56824.50 88888.00 2018-03-28 18:25:05.904 087 11451.05 56.79 56824.51 88888.00 2018-03-28 18:25:06.404 087 11451.15 56.76 56824.51 88888.00 2018-03-28 18:25:06.904 087 11451.20 56.73 56824.40 88888.00 2018-03-28 18:25:07.404 087 11451.13 56.73 56824.38 88888.00 2018-03-28 18:25:07.904 087 11451.20 56.76 56824.38 88888.00 2018-03-28 18:25:08.404 087 11451.27 56.74 56824.36 88888.00 2018-03-28 18:25:08.904 087 11451.21 56.74 56824.27 88888.00 2018-03-28 18:25:09.404 087 11451.23 56.76 56824.25 88888.00 2018-03-28 18:25:09.904 087 11451.26 56.73 56824.27 88888.00 2018-03-28 18:25:10.404 087 11451.26 56.69 56824.30 88888.00 2018-03-28 18:25:10.904 087 11451.30 56.72 56824.25 88888.00 2018-03-28 18:25:11.404 087 11451.35 56.62 56824.21 88888.00 2018-03-28 18:25:11.904 087 11451.35 56.52 56824.15 88888.00 2018-03-28 18:25:12.404 087 11451.35 56.52 56824.13 88888.00 2018-03-28 18:25:12.904 087 11451.37 56.57 56824.17 88888.00 2018-03-28 18:25:13.404 087 11451.40 56.52 56824.12 88888.00 2018-03-28 18:25:13.904 087 11451.41 56.48 56824.08 88888.00 2018-03-28 18:25:14.404 087 11451.44 56.48 56824.04 88888.00 2018-03-28 18:25:14.904 087 11451.48 56.42 56824.06 88888.00 2018-03-28 18:25:15.404 087 11451.42 56.35 56824.02 88888.00 2018-03-28 18:25:15.904 087 11451.48 56.37 56823.99 88888.00 2018-03-28 18:25:16.404 087 11451.53 56.30 56823.98 88888.00 2018-03-28 18:25:16.904 087 11451.50 56.32 56823.96 88888.00 2018-03-28 18:25:17.404 087 11451.58 56.37 56823.90 88888.00 2018-03-28 18:25:17.904 087 11451.61 56.38 56823.93 88888.00 2018-03-28 18:25:18.404 087 11451.55 56.37 56823.89 88888.00 2018-03-28 18:25:19.404 087 11451.63 56.39 56823.78 88888.00 2018-03-28 18:25:19.904 087 11451.56 56.32 56823.71 88888.00 2018-03-28 18:25:20.404 087 11451.48 56.28 56823.72 88888.00 2018-03-28 18:25:20.904 087 11451.50 56.28 56823.78 88888.00 2018-03-28 18:25:21.404 087 11451.53 56.24 56823.74 88888.00 2018-03-28 18:25:21.904 087 11451.51 56.18 56823.72 88888.00 2018-03-28 18:25:22.404 087 11451.55 56.17 56823.67 88888.00 2018-03-28 18:25:22.904 087 11451.56 56.15 56823.64 88888.00 2018-03-28 18:25:23.404 087 11451.51 56.10 56823.61 88888.00 2018-03-28 18:25:23.904 087 11451.56 56.10 56823.61 88888.00 2018-03-28 18:25:24.404 087 11451.61 56.06 56823.61 88888.00 2018-03-28 18:25:24.904 087 11451.55 56.04 56823.59 88888.00 2018-03-28 18:25:25.404 087 11451.55 56.05 56823.54 88888.00 2018-03-28 18:25:25.904 087 11451.55 56.05 56823.55 88888.00 2018-03-28 18:25:26.404 087 11451.55 56.05 56823.52 88888.00 2018-03-28 18:25:26.904 087 11451.54 56.05 56823.54 88888.00 2018-03-28 18:25:27.404 087 11451.54 56.04 56823.53 88888.00 2018-03-28 18:25:27.904 087 11451.48 55.94 56823.58 88888.00 2018-03-28 18:25:28.404 087 11451.50 55.86 56823.51 88888.00 2018-03-28 18:25:28.904 087 11451.51 55.93 56823.50 88888.00 2018-03-28 18:25:29.404 087 11451.48 55.94 56823.46 88888.00 2018-03-28 18:25:29.904 087 11451.44 55.92 56823.45 88888.00 2018-03-28 18:25:30.404 087 11451.42 55.94 56823.42 88888.00 2018-03-28 18:25:30.904 087 11451.36 55.96 56823.44 88888.00 2018-03-28 18:25:31.404 087 11451.32 55.93 56823.51 88888.00 2018-03-28 18:25:31.904 087 11451.33 55.91 56823.50 88888.00 2018-03-28 18:25:32.404 087 11451.35 55.94 56823.50 88888.00 2018-03-28 18:25:32.904 087 11451.28 55.91 56823.50 88888.00 2018-03-28 18:25:33.404 087 11451.26 55.91 56823.51 88888.00 2018-03-28 18:25:33.904 087 11451.23 55.92 56823.50 88888.00 2018-03-28 18:25:34.404 087 11451.12 55.92 56823.42 88888.00 2018-03-28 18:25:34.904 087 11451.06 55.92 56823.45 88888.00 2018-03-28 18:25:35.404 087 11451.13 55.89 56823.46 88888.00 2018-03-28 18:25:35.904 087 11451.12 55.89 56823.47 88888.00 2018-03-28 18:25:36.404 087 11451.07 55.93 56823.55 88888.00 2018-03-28 18:25:36.904 087 11451.11 55.92 56823.54 88888.00 2018-03-28 18:25:37.404 087 11451.02 55.94 56823.50 88888.00 2018-03-28 18:25:37.904 087 11451.00 55.94 56823.51 88888.00 2018-03-28 18:25:38.404 087 11450.93 55.94 56823.57 88888.00 2018-03-28 18:25:38.904 087 11450.91 55.93 56823.60 88888.00 2018-03-28 18:25:39.404 087 11450.86 55.90 56823.59 88888.00 2018-03-28 18:25:39.904 087 11450.85 55.90 56823.64 88888.00 2018-03-28 18:25:40.404 087 11450.86 55.91 56823.67 88888.00 2018-03-28 18:25:40.904 087 11450.77 55.91 56823.65 88888.00 2018-03-28 18:25:41.404 087 11450.79 55.92 56823.65 88888.00 2018-03-28 18:25:41.904 087 11450.82 55.94 56823.70 88888.00 2018-03-28 18:25:42.404 087 11450.79 55.91 56823.72 88888.00 2018-03-28 18:25:42.904 087 11450.74 55.94 56823.77 88888.00 2018-03-28 18:25:43.404 087 11450.78 55.96 56823.77 88888.00 2018-03-28 18:25:43.904 087 11450.75 55.96 56823.80 88888.00 2018-03-28 18:25:44.404 087 11450.67 55.94 56823.82 88888.00 2018-03-28 18:25:44.904 087 11450.65 55.96 56823.85 88888.00 2018-03-28 18:25:45.404 087 11450.64 55.94 56823.86 88888.00 2018-03-28 18:25:45.904 087 11450.54 55.96 56823.86 88888.00 2018-03-28 18:25:46.404 087 11450.52 55.97 56823.89 88888.00 2018-03-28 18:25:46.904 087 11450.52 55.96 56823.85 88888.00 2018-03-28 18:25:47.404 087 11450.45 55.97 56823.87 88888.00 2018-03-28 18:25:47.904 087 11450.44 55.94 56823.92 88888.00 2018-03-28 18:25:48.404 087 11450.54 55.90 56823.92 88888.00 2018-03-28 18:25:48.904 087 11450.49 55.89 56823.92 88888.00 2018-03-28 18:25:49.404 087 11450.42 55.92 56823.95 88888.00 2018-03-28 18:25:49.904 087 11450.49 55.90 56823.98 88888.00 2018-03-28 18:25:50.904 087 11450.37 55.98 56824.05 88888.00 2018-03-28 18:25:51.404 087 11450.38 55.94 56824.09 88888.00 2018-03-28 18:25:51.904 087 11450.45 55.87 56824.08 88888.00 2018-03-28 18:25:52.404 087 11450.44 55.86 56824.09 88888.00 2018-03-28 18:25:52.904 087 11450.46 55.93 56824.12 88888.00 2018-03-28 18:25:53.404 087 11450.52 55.96 56824.09 88888.00 2018-03-28 18:25:53.904 087 11450.45 55.94 56824.08 88888.00 2018-03-28 18:25:54.404 087 11450.52 55.98 56824.11 88888.00 2018-03-28 18:25:54.904 087 11450.56 55.97 56824.19 88888.00 2018-03-28 18:25:55.404 087 11450.49 55.97 56824.27 88888.00 2018-03-28 18:25:55.904 087 11450.42 56.00 56824.32 88888.00 2018-03-28 18:25:56.404 087 11450.43 56.05 56824.28 88888.00 2018-03-28 18:25:56.904 087 11450.52 56.03 56824.28 88888.00 2018-03-28 18:25:57.404 087 11450.49 56.03 56824.29 88888.00 2018-03-28 18:25:57.904 087 11450.50 56.05 56824.29 88888.00 2018-03-28 18:25:58.404 087 11450.57 56.04 56824.31 88888.00 2018-03-28 18:25:58.904 087 11450.59 56.04 56824.31 88888.00 2018-03-28 18:25:59.404 087 11450.65 56.06 56824.32 88888.00 2018-03-28 18:25:59.904 087 11450.68 56.11 56824.36 88888.00 2018-03-28 18:26:00.404 087 11450.68 56.11 56824.37 88888.00 2018-03-28 18:26:00.904 087 11450.68 56.12 56824.42 88888.00 2018-03-28 18:26:01.404 087 11450.77 56.19 56824.42 88888.00 2018-03-28 18:26:01.904 087 11450.80 56.18 56824.43 88888.00 2018-03-28 18:26:02.404 087 11450.74 56.15 56824.53 88888.00 2018-03-28 18:26:02.904 087 11450.85 56.25 56824.50 88888.00 2018-03-28 18:26:03.404 087 11450.82 56.26 56824.45 88888.00 2018-03-28 18:26:03.904 087 11450.80 56.23 56824.48 88888.00 2018-03-28 18:26:04.404 087 11450.88 56.23 56824.54 88888.00 2018-03-28 18:26:04.904 087 11450.93 56.23 56824.56 88888.00 2018-03-28 18:26:05.404 087 11450.93 56.26 56824.60 88888.00 2018-03-28 18:26:05.904 087 11450.94 56.30 56824.61 88888.00 2018-03-28 18:26:06.404 087 11451.01 56.37 56824.64 88888.00 2018-03-28 18:26:06.904 087 11450.94 56.37 56824.64 88888.00 2018-03-28 18:26:07.404 087 11450.92 56.39 56824.63 88888.00 2018-03-28 18:26:07.904 087 11451.02 56.45 56824.66 88888.00 2018-03-28 18:26:08.404 087 11451.01 56.45 56824.67 88888.00 2018-03-28 18:26:08.904 087 11450.98 56.54 56824.68 88888.00 2018-03-28 18:26:09.404 087 11451.00 56.58 56824.67 88888.00 2018-03-28 18:26:09.904 087 11451.01 56.55 56824.74 88888.00 2018-03-28 18:26:10.404 087 11451.01 56.58 56824.79 88888.00 2018-03-28 18:26:10.904 087 11451.11 56.60 56824.81 88888.00 2018-03-28 18:26:11.404 087 11451.05 56.58 56824.76 88888.00 2018-03-28 18:26:11.904 087 11450.93 56.55 56824.70 88888.00 2018-03-28 18:26:12.404 087 11451.02 56.57 56824.74 88888.00 2018-03-28 18:26:12.904 087 11451.07 56.58 56824.82 88888.00 2018-03-28 18:26:13.404 087 11451.00 56.53 56824.79 88888.00 2018-03-28 18:26:13.904 087 11450.99 56.59 56824.73 88888.00 2018-03-28 18:26:14.404 087 11451.05 56.62 56824.73 88888.00 2018-03-28 18:26:14.904 087 11451.00 56.65 56824.73 88888.00 2018-03-28 18:26:15.404 087 11450.94 56.68 56824.74 88888.00 2018-03-28 18:26:15.904 087 11450.95 56.69 56824.76 88888.00 2018-03-28 18:26:16.404 087 11450.97 56.69 56824.75 88888.00 2018-03-28 18:26:16.904 087 11450.95 56.66 56824.79 88888.00 2018-03-28 18:26:17.404 087 11450.98 56.68 56824.79 88888.00 2018-03-28 18:26:17.904 087 11451.00 56.68 56824.81 88888.00 2018-03-28 18:26:18.404 087 11451.01 56.75 56824.82 88888.00 2018-03-28 18:26:18.904 087 11450.94 56.81 56824.79 88888.00 2018-03-28 18:26:19.404 087 11450.94 56.75 56824.80 88888.00 2018-03-28 18:26:19.904 087 11450.94 56.72 56824.77 88888.00 2018-03-28 18:26:20.404 087 11450.93 56.76 56824.75 88888.00 2018-03-28 18:26:20.904 087 11450.95 56.75 56824.76 88888.00 2018-03-28 18:26:21.404 087 11450.93 56.72 56824.80 88888.00 2018-03-28 18:26:21.904 087 11450.95 56.71 56824.77 88888.00 2018-03-28 18:26:22.404 087 11450.99 56.75 56824.74 88888.00 2018-03-28 18:26:22.904 087 11450.98 56.78 56824.77 88888.00 2018-03-28 18:26:23.404 087 11450.98 56.76 56824.76 88888.00 2018-03-28 18:26:23.904 087 11451.02 56.74 56824.80 88888.00 2018-03-28 18:26:24.404 087 11451.01 56.75 56824.82 88888.00 2018-03-28 18:26:24.904 087 11450.99 56.73 56824.83 88888.00 2018-03-28 18:26:25.404 087 11450.98 56.75 56824.80 88888.00 2018-03-28 18:26:25.905 087 11451.01 56.73 56824.77 88888.00 2018-03-28 18:26:26.405 087 11451.00 56.69 56824.76 88888.00 2018-03-28 18:26:26.905 087 11450.95 56.72 56824.82 88888.00 2018-03-28 18:26:27.405 087 11451.02 56.72 56824.85 88888.00 2018-03-28 18:26:27.905 087 11451.06 56.76 56824.83 88888.00 2018-03-28 18:26:28.405 087 11451.02 56.81 56824.77 88888.00 2018-03-28 18:26:28.905 087 11451.08 56.82 56824.81 88888.00 2018-03-28 18:26:29.405 087 11451.11 56.79 56824.80 88888.00 2018-03-28 18:26:29.905 087 11451.06 56.78 56824.77 88888.00 2018-03-28 18:26:30.405 087 11451.18 56.81 56824.74 88888.00 2018-03-28 18:26:30.905 087 11451.21 56.80 56824.81 88888.00 2018-03-28 18:26:31.405 087 11451.13 56.82 56824.77 88888.00 2018-03-28 18:26:31.905 087 11451.12 56.83 56824.76 88888.00 2018-03-28 18:26:32.405 087 11451.11 56.80 56824.76 88888.00 2018-03-28 18:26:32.905 087 11451.07 56.75 56824.81 88888.00 2018-03-28 18:26:33.405 087 11451.08 56.74 56824.81 88888.00 2018-03-28 18:26:33.905 087 11451.16 56.73 56824.76 88888.00 2018-03-28 18:26:34.405 087 11451.16 56.73 56824.73 88888.00 2018-03-28 18:26:34.905 087 11451.13 56.75 56824.77 88888.00 2018-03-28 18:26:35.405 087 11451.21 56.73 56824.81 88888.00 2018-03-28 18:26:35.905 087 11451.18 56.72 56824.85 88888.00 2018-03-28 18:26:36.405 087 11451.12 56.67 56824.86 88888.00 2018-03-28 18:26:36.905 087 11451.18 56.64 56824.83 88888.00 2018-03-28 18:26:37.405 087 11451.21 56.59 56824.85 88888.00 2018-03-28 18:26:37.905 087 11451.18 56.59 56824.85 88888.00 2018-03-28 18:26:38.405 087 11451.21 56.57 56824.80 88888.00 2018-03-28 18:26:38.905 087 11451.23 56.54 56824.80 88888.00 2018-03-28 18:26:39.405 087 11451.16 56.57 56824.83 88888.00 2018-03-28 18:26:39.905 087 11451.21 56.53 56824.81 88888.00 2018-03-28 18:26:40.405 087 11451.27 56.53 56824.79 88888.00 2018-03-28 18:26:40.905 087 11451.18 56.53 56824.80 88888.00 2018-03-28 18:26:41.405 087 11451.18 56.52 56824.81 88888.00 2018-03-28 18:26:41.905 087 11451.25 56.48 56824.76 88888.00 2018-03-28 18:26:42.405 087 11451.27 56.45 56824.75 88888.00 2018-03-28 18:26:42.905 087 11451.25 56.44 56824.79 88888.00 2018-03-28 18:26:43.405 087 11451.28 56.46 56824.81 88888.00 2018-03-28 18:26:43.905 087 11451.30 56.42 56824.75 88888.00 2018-03-28 18:26:44.405 087 11451.30 56.41 56824.75 88888.00 2018-03-28 18:26:44.905 087 11451.36 56.42 56824.74 88888.00 2018-03-28 18:26:45.405 087 11451.42 56.41 56824.74 88888.00 2018-03-28 18:26:45.905 087 11451.36 56.39 56824.73 88888.00 2018-03-28 18:26:46.405 087 11451.37 56.40 56824.69 88888.00 2018-03-28 18:26:46.905 087 11451.42 56.39 56824.69 88888.00 2018-03-28 18:26:47.405 087 11451.42 56.39 56824.67 88888.00 2018-03-28 18:26:47.905 087 11451.46 56.34 56824.63 88888.00 2018-03-28 18:26:48.405 087 11451.50 56.37 56824.69 88888.00 2018-03-28 18:26:48.905 087 11451.46 56.37 56824.73 88888.00 2018-03-28 18:26:49.405 087 11451.46 56.39 56824.70 88888.00 2018-03-28 18:26:49.905 087 11451.51 56.38 56824.61 88888.00 2018-03-28 18:26:50.405 087 11451.47 56.37 56824.58 88888.00 2018-03-28 18:26:50.905 087 11451.48 56.35 56824.55 88888.00 2018-03-28 18:26:51.405 087 11451.48 56.32 56824.47 88888.00 2018-03-28 18:26:51.905 087 11451.43 56.32 56824.47 88888.00 2018-03-28 18:26:52.405 087 11451.42 56.27 56824.41 88888.00 2018-03-28 18:26:52.905 087 11451.47 56.28 56824.48 88888.00 2018-03-28 18:26:53.405 087 11451.42 56.24 56824.48 88888.00 2018-03-28 18:26:53.905 087 11451.43 56.23 56824.45 88888.00 2018-03-28 18:26:54.405 087 11451.43 56.23 56824.41 88888.00 2018-03-28 18:26:54.905 087 11451.46 56.23 56824.35 88888.00 2018-03-28 18:26:55.405 087 11451.40 56.21 56824.36 88888.00 2018-03-28 18:26:55.905 087 11451.40 56.18 56824.38 88888.00 2018-03-28 18:26:56.405 087 11451.41 56.18 56824.35 88888.00 2018-03-28 18:26:56.905 087 11451.41 56.14 56824.32 88888.00 2018-03-28 18:26:57.405 087 11451.30 56.14 56824.35 88888.00 2018-03-28 18:26:57.905 087 11451.37 56.13 56824.29 88888.00 2018-03-28 18:26:58.405 087 11451.40 56.10 56824.25 88888.00 2018-03-28 18:26:58.905 087 11451.37 56.07 56824.27 88888.00 2018-03-28 18:26:59.405 087 11451.34 56.10 56824.29 88888.00 2018-03-28 18:26:59.905 087 11451.33 56.06 56824.30 88888.00 2018-03-28 18:27:00.405 087 11451.26 56.03 56824.27 88888.00 2018-03-28 18:27:00.905 087 11451.22 56.01 56824.21 88888.00 2018-03-28 18:27:01.405 087 11451.28 56.01 56824.17 88888.00 2018-03-28 18:27:01.905 087 11451.26 55.99 56824.19 88888.00 2018-03-28 18:27:02.405 087 11451.19 55.94 56824.18 88888.00 2018-03-28 18:27:02.905 087 11451.22 55.94 56824.22 88888.00 2018-03-28 18:27:03.905 087 11451.14 56.00 56824.24 88888.00 2018-03-28 18:27:04.405 087 11451.09 56.01 56824.23 88888.00 2018-03-28 18:27:04.905 087 11451.11 55.99 56824.18 88888.00 2018-03-28 18:27:05.405 087 11451.06 55.99 56824.17 88888.00 2018-03-28 18:27:05.905 087 11451.14 55.94 56824.21 88888.00 2018-03-28 18:27:06.405 087 11451.09 55.96 56824.21 88888.00 2018-03-28 18:27:06.905 087 11450.95 55.98 56824.19 88888.00 2018-03-28 18:27:07.405 087 11450.95 56.00 56824.19 88888.00 2018-03-28 18:27:07.905 087 11450.97 56.01 56824.18 88888.00 2018-03-28 18:27:08.405 087 11450.98 56.01 56824.19 88888.00 2018-03-28 18:27:08.905 087 11450.94 56.04 56824.19 88888.00 2018-03-28 18:27:09.405 087 11450.97 56.03 56824.21 88888.00 2018-03-28 18:27:09.905 087 11450.98 56.01 56824.23 88888.00 2018-03-28 18:27:10.405 087 11450.95 56.04 56824.31 88888.00 2018-03-28 18:27:10.905 087 11450.94 56.08 56824.31 88888.00 2018-03-28 18:27:11.405 087 11450.93 56.12 56824.34 88888.00 2018-03-28 18:27:11.905 087 11450.86 56.11 56824.37 88888.00 2018-03-28 18:27:12.405 087 11450.95 56.11 56824.36 88888.00 2018-03-28 18:27:12.905 087 11450.94 56.10 56824.36 88888.00 2018-03-28 18:27:13.405 087 11450.86 56.13 56824.37 88888.00 2018-03-28 18:27:13.905 087 11450.93 56.17 56824.40 88888.00 2018-03-28 18:27:14.405 087 11450.98 56.17 56824.44 88888.00 2018-03-28 18:27:14.905 087 11450.91 56.17 56824.40 88888.00 2018-03-28 18:27:15.405 087 11450.88 56.24 56824.53 88888.00 2018-03-28 18:27:15.905 087 11450.93 56.23 56824.58 88888.00 2018-03-28 18:27:16.405 087 11450.86 56.25 56824.55 88888.00 2018-03-28 18:27:16.905 087 11450.87 56.30 56824.55 88888.00 2018-03-28 18:27:17.405 087 11450.95 56.30 56824.62 88888.00 2018-03-28 18:27:17.905 087 11450.95 56.30 56824.64 88888.00 2018-03-28 18:27:18.405 087 11450.90 56.31 56824.69 88888.00 2018-03-28 18:27:18.905 087 11450.87 56.34 56824.73 88888.00 2018-03-28 18:27:19.405 087 11450.95 56.33 56824.73 88888.00 2018-03-28 18:27:19.905 087 11450.99 56.32 56824.74 88888.00 2018-03-28 18:27:20.405 087 11451.01 56.34 56824.74 88888.00 2018-03-28 18:27:20.905 087 11451.04 56.35 56824.77 88888.00 2018-03-28 18:27:21.405 087 11450.94 56.37 56824.75 88888.00 2018-03-28 18:27:21.905 087 11450.93 56.44 56824.74 88888.00 2018-03-28 18:27:22.405 087 11451.02 56.48 56824.75 88888.00 2018-03-28 18:27:22.905 087 11451.06 56.48 56824.77 88888.00 2018-03-28 18:27:23.405 087 11451.02 56.51 56824.79 88888.00 2018-03-28 18:27:23.905 087 11451.07 56.55 56824.81 88888.00 2018-03-28 18:27:24.405 087 11451.06 56.54 56824.82 88888.00 2018-03-28 18:27:24.905 087 11451.04 56.57 56824.88 88888.00 2018-03-28 18:27:25.405 087 11451.18 56.52 56824.89 88888.00 2018-03-28 18:27:25.905 087 11451.16 56.55 56824.86 88888.00 2018-03-28 18:27:26.405 087 11451.06 56.52 56824.83 88888.00 2018-03-28 18:27:26.905 087 11451.11 56.51 56824.85 88888.00 2018-03-28 18:27:27.405 087 11451.15 56.57 56824.87 88888.00 2018-03-28 18:27:27.905 087 11451.12 56.55 56824.85 88888.00 2018-03-28 18:27:28.405 087 11451.09 56.55 56824.85 88888.00 2018-03-28 18:27:28.905 087 11451.16 56.57 56824.82 88888.00 2018-03-28 18:27:29.405 087 11451.15 56.62 56824.89 88888.00 2018-03-28 18:27:29.905 087 11451.07 56.65 56824.86 88888.00 2018-03-28 18:27:30.405 087 11451.13 56.66 56824.87 88888.00 2018-03-28 18:27:30.905 087 11451.14 56.67 56824.85 88888.00 2018-03-28 18:27:31.405 087 11451.09 56.71 56824.94 88888.00 2018-03-28 18:27:31.905 087 11451.16 56.78 56824.99 88888.00 2018-03-28 18:27:32.405 087 11451.15 56.73 56824.96 88888.00 2018-03-28 18:27:32.905 087 11451.07 56.68 56824.90 88888.00 2018-03-28 18:27:33.405 087 11451.07 56.71 56824.89 88888.00 2018-03-28 18:27:33.905 087 11451.19 56.69 56824.88 88888.00 2018-03-28 18:27:34.405 087 11451.16 56.68 56824.89 88888.00 2018-03-28 18:27:34.905 087 11451.16 56.72 56824.86 88888.00 2018-03-28 18:27:35.405 087 11451.18 56.75 56824.83 88888.00 2018-03-28 18:27:35.905 087 11451.15 56.75 56824.87 88888.00 2018-03-28 18:27:36.405 087 11451.14 56.76 56824.83 88888.00 2018-03-28 18:27:36.905 087 11451.21 56.78 56824.80 88888.00 2018-03-28 18:27:37.405 087 11451.18 56.78 56824.86 88888.00 2018-03-28 18:27:37.905 087 11451.12 56.76 56824.88 88888.00 2018-03-28 18:27:38.405 087 11451.19 56.81 56824.85 88888.00 2018-03-28 18:27:38.905 087 11451.23 56.80 56824.85 88888.00 2018-03-28 18:27:39.405 087 11451.18 56.80 56824.83 88888.00 2018-03-28 18:27:39.905 087 11451.21 56.81 56824.81 88888.00 2018-03-28 18:27:40.405 087 11451.21 56.75 56824.80 88888.00 2018-03-28 18:27:40.905 087 11451.27 56.73 56824.75 88888.00 2018-03-28 18:27:41.405 087 11451.26 56.80 56824.76 88888.00 2018-03-28 18:27:41.905 087 11451.30 56.86 56824.82 88888.00 2018-03-28 18:27:42.405 087 11451.22 56.88 56824.85 88888.00 2018-03-28 18:27:42.905 087 11451.21 56.86 56824.83 88888.00 2018-03-28 18:27:43.405 087 11451.26 56.85 56824.83 88888.00 2018-03-28 18:27:43.905 087 11451.26 56.83 56824.83 88888.00 2018-03-28 18:27:44.405 087 11451.22 56.81 56824.89 88888.00 2018-03-28 18:27:44.905 087 11451.21 56.80 56824.87 88888.00 2018-03-28 18:27:45.405 087 11451.26 56.83 56824.86 88888.00 2018-03-28 18:27:45.905 087 11451.21 56.87 56824.93 88888.00 2018-03-28 18:27:46.405 087 11451.21 56.88 56824.92 88888.00 2018-03-28 18:27:46.905 087 11451.21 56.89 56824.89 88888.00 2018-03-28 18:27:47.405 087 11451.16 56.88 56824.89 88888.00 2018-03-28 18:27:47.905 087 11451.18 56.86 56824.89 88888.00 2018-03-28 18:27:48.405 087 11451.23 56.88 56824.90 88888.00 2018-03-28 18:27:48.905 087 11451.23 56.86 56824.88 88888.00 2018-03-28 18:27:49.405 087 11451.25 56.88 56824.89 88888.00 2018-03-28 18:27:49.905 087 11451.27 56.91 56824.88 88888.00 2018-03-28 18:27:50.405 087 11451.20 56.92 56824.88 88888.00 2018-03-28 18:27:50.905 087 11451.25 56.92 56824.93 88888.00 2018-03-28 18:27:51.405 087 11451.32 56.88 56824.90 88888.00 2018-03-28 18:27:51.905 087 11451.33 56.92 56824.93 88888.00 2018-03-28 18:27:52.405 087 11451.26 56.92 56824.92 88888.00 2018-03-28 18:27:52.905 087 11451.23 56.91 56824.92 88888.00 2018-03-28 18:27:53.405 087 11451.29 56.92 56824.90 88888.00 2018-03-28 18:27:53.905 087 11451.32 57.01 56824.93 88888.00 2018-03-28 18:27:54.405 087 11451.30 57.02 56824.89 88888.00 2018-03-28 18:27:54.905 087 11451.37 56.92 56824.86 88888.00 2018-03-28 18:27:55.405 087 11451.36 56.87 56824.87 88888.00 2018-03-28 18:27:55.905 087 11451.34 56.87 56824.90 88888.00 2018-03-28 18:27:56.405 087 11451.40 56.89 56824.94 88888.00 2018-03-28 18:27:56.905 087 11451.35 56.91 56824.95 88888.00 2018-03-28 18:27:57.405 087 11451.33 56.89 56824.92 88888.00 2018-03-28 18:27:57.905 087 11451.40 56.89 56824.92 88888.00 2018-03-28 18:27:58.405 087 11451.42 56.88 56824.88 88888.00 2018-03-28 18:27:58.905 087 11451.40 56.88 56824.88 88888.00 2018-03-28 18:27:59.405 087 11451.47 56.88 56824.92 88888.00 2018-03-28 18:27:59.905 087 11451.44 56.86 56824.89 88888.00 2018-03-28 18:28:00.405 087 11451.37 56.85 56824.85 88888.00 2018-03-28 18:28:00.905 087 11451.43 56.87 56824.86 88888.00 2018-03-28 18:28:01.405 087 11451.50 56.95 56824.83 88888.00 2018-03-28 18:28:01.905 087 11451.49 56.93 56824.80 88888.00 2018-03-28 18:28:02.405 087 11451.51 56.92 56824.83 88888.00 2018-03-28 18:28:02.905 087 11451.53 56.91 56824.82 88888.00 2018-03-28 18:28:03.405 087 11451.54 56.88 56824.83 88888.00 2018-03-28 18:28:03.905 087 11451.57 56.91 56824.83 88888.00 2018-03-28 18:28:04.405 087 11451.65 56.93 56824.81 88888.00 2018-03-28 18:28:04.905 087 11451.60 56.89 56824.77 88888.00 2018-03-28 18:28:05.405 087 11451.57 56.88 56824.74 88888.00 2018-03-28 18:28:05.905 087 11451.58 56.89 56824.72 88888.00 2018-03-28 18:28:07.405 087 11451.65 56.89 56824.72 88888.00 2018-03-28 18:28:07.905 087 11451.68 56.91 56824.73 88888.00 2018-03-28 18:28:08.405 087 11451.69 56.89 56824.74 88888.00 2018-03-28 18:28:08.905 087 11451.75 56.91 56824.74 88888.00 2018-03-28 18:28:09.405 087 11451.76 56.88 56824.67 88888.00 2018-03-28 18:28:09.905 087 11451.70 56.87 56824.67 88888.00 2018-03-28 18:28:10.405 087 11451.68 56.91 56824.68 88888.00 2018-03-28 18:28:10.905 087 11451.76 56.91 56824.66 88888.00 2018-03-28 18:28:11.405 087 11451.77 56.93 56824.64 88888.00 2018-03-28 18:28:11.905 087 11451.72 56.91 56824.67 88888.00 2018-03-28 18:28:12.405 087 11451.76 56.87 56824.68 88888.00 2018-03-28 18:28:12.905 087 11451.81 56.91 56824.66 88888.00 2018-03-28 18:28:13.405 087 11451.78 56.89 56824.64 88888.00 2018-03-28 18:28:13.905 087 11451.81 56.91 56824.60 88888.00 2018-03-28 18:28:14.405 087 11451.84 56.88 56824.54 88888.00 2018-03-28 18:28:14.905 087 11451.77 56.88 56824.56 88888.00 2018-03-28 18:28:15.405 087 11451.78 56.91 56824.53 88888.00 2018-03-28 18:28:15.905 087 11451.84 56.88 56824.47 88888.00 2018-03-28 18:28:16.405 087 11451.81 56.88 56824.41 88888.00 2018-03-28 18:28:16.905 087 11451.77 56.91 56824.38 88888.00 2018-03-28 18:28:17.405 087 11451.77 56.87 56824.37 88888.00 2018-03-28 18:28:17.905 087 11451.78 56.88 56824.38 88888.00 2018-03-28 18:28:18.405 087 11451.78 56.88 56824.36 88888.00 2018-03-28 18:28:18.905 087 11451.83 56.79 56824.34 88888.00 2018-03-28 18:28:19.405 087 11451.83 56.69 56824.35 88888.00 2018-03-28 18:28:19.905 087 11451.79 56.73 56824.34 88888.00 2018-03-28 18:28:20.405 087 11451.84 56.74 56824.25 88888.00 2018-03-28 18:28:20.905 087 11451.86 56.69 56824.24 88888.00 2018-03-28 18:28:21.405 087 11451.77 56.66 56824.27 88888.00 2018-03-28 18:28:21.905 087 11451.77 56.69 56824.24 88888.00 2018-03-28 18:28:22.405 087 11451.88 56.68 56824.17 88888.00 2018-03-28 18:28:22.905 087 11451.86 56.68 56824.10 88888.00 2018-03-28 18:28:23.405 087 11451.86 56.73 56824.13 88888.00 2018-03-28 18:28:23.905 087 11451.89 56.71 56824.11 88888.00 2018-03-28 18:28:24.905 087 11451.88 56.62 56824.06 88888.00 2018-03-28 18:28:25.405 087 11451.95 56.65 56824.05 88888.00 2018-03-28 18:28:25.905 087 11451.93 56.65 56824.04 88888.00 2018-03-28 18:28:26.405 087 11451.91 56.67 56824.04 88888.00 2018-03-28 18:28:26.905 087 11451.97 56.71 56824.04 88888.00 2018-03-28 18:28:27.405 087 11451.96 56.69 56824.02 88888.00 2018-03-28 18:28:27.905 087 11451.84 56.67 56824.00 88888.00 2018-03-28 18:28:28.405 087 11451.84 56.65 56823.98 88888.00 2018-03-28 18:28:28.905 087 11451.88 56.65 56824.02 88888.00 2018-03-28 18:28:29.405 087 11451.86 56.61 56824.03 88888.00 2018-03-28 18:28:29.906 087 11451.92 56.65 56824.03 88888.00 2018-03-28 18:28:30.406 087 11451.96 56.65 56824.05 88888.00 2018-03-28 18:28:30.906 087 11451.92 56.65 56823.97 88888.00 2018-03-28 18:28:31.406 087 11451.85 56.66 56823.97 88888.00 2018-03-28 18:28:31.906 087 11451.89 56.67 56823.97 88888.00 2018-03-28 18:28:32.406 087 11451.95 56.62 56823.95 88888.00 2018-03-28 18:28:32.906 087 11451.88 56.65 56823.97 88888.00 2018-03-28 18:28:33.406 087 11451.86 56.65 56824.00 88888.00 2018-03-28 18:28:33.906 087 11451.85 56.62 56824.02 88888.00 2018-03-28 18:28:34.906 087 11451.82 56.62 56824.06 88888.00 2018-03-28 18:28:35.406 087 11451.84 56.59 56824.05 88888.00 2018-03-28 18:28:35.906 087 11451.79 56.59 56824.00 88888.00 2018-03-28 18:28:36.406 087 11451.75 56.66 56824.04 88888.00 2018-03-28 18:28:36.906 087 11451.82 56.64 56824.06 88888.00 2018-03-28 18:28:37.406 087 11451.81 56.55 56824.06 88888.00 2018-03-28 18:28:37.906 087 11451.81 56.59 56824.06 88888.00 2018-03-28 18:28:38.406 087 11451.83 56.61 56824.12 88888.00 2018-03-28 18:28:38.906 087 11451.78 56.58 56824.22 88888.00 2018-03-28 18:28:39.406 087 11451.68 56.55 56824.15 88888.00 2018-03-28 18:28:39.906 087 11451.74 56.53 56824.21 88888.00 2018-03-28 18:28:40.406 087 11451.75 56.52 56824.18 88888.00 2018-03-28 18:28:40.906 087 11451.68 56.54 56824.17 88888.00 2018-03-28 18:28:41.406 087 11451.67 56.58 56824.15 88888.00 2018-03-28 18:28:41.906 087 11451.70 56.54 56824.19 88888.00 2018-03-28 18:28:42.406 087 11451.69 56.58 56824.21 88888.00 2018-03-28 18:28:42.906 087 11451.70 56.62 56824.21 88888.00 2018-03-28 18:28:43.406 087 11451.72 56.65 56824.22 88888.00 2018-03-28 18:28:43.906 087 11451.69 56.60 56824.21 88888.00 2018-03-28 18:28:44.406 087 11451.62 56.59 56824.27 88888.00 2018-03-28 18:28:44.906 087 11451.67 56.55 56824.28 88888.00 2018-03-28 18:28:45.406 087 11451.58 56.54 56824.24 88888.00 2018-03-28 18:28:45.906 087 11451.57 56.58 56824.24 88888.00 2018-03-28 18:28:46.406 087 11451.68 56.58 56824.32 88888.00 2018-03-28 18:28:46.906 087 11451.72 56.58 56824.30 88888.00 2018-03-28 18:28:47.406 087 11451.68 56.58 56824.35 88888.00 2018-03-28 18:28:48.406 087 11451.67 56.55 56824.36 88888.00 2018-03-28 18:28:48.906 087 11451.62 56.60 56824.31 88888.00 2018-03-28 18:28:49.406 087 11451.60 56.66 56824.36 88888.00 2018-03-28 18:28:49.906 087 11451.65 56.61 56824.31 88888.00 2018-03-28 18:28:50.406 087 11451.68 56.54 56824.30 88888.00 2018-03-28 18:28:50.906 087 11451.60 56.55 56824.31 88888.00 2018-03-28 18:28:51.406 087 11451.69 56.60 56824.29 88888.00 2018-03-28 18:28:51.906 087 11451.65 56.58 56824.29 88888.00 2018-03-28 18:28:52.406 087 11451.62 56.60 56824.32 88888.00 2018-03-28 18:28:52.906 087 11451.71 56.61 56824.32 88888.00 2018-03-28 18:28:53.406 087 11451.74 56.58 56824.32 88888.00 2018-03-28 18:28:53.906 087 11451.74 56.60 56824.34 88888.00 2018-03-28 18:28:54.406 087 11451.77 56.60 56824.34 88888.00 2018-03-28 18:28:54.906 087 11451.81 56.60 56824.37 88888.00 2018-03-28 18:28:55.406 087 11451.76 56.64 56824.34 88888.00 2018-03-28 18:28:55.906 087 11451.81 56.66 56824.34 88888.00 2018-03-28 18:28:56.406 087 11451.81 56.67 56824.35 88888.00 2018-03-28 18:28:56.906 087 11451.77 56.69 56824.35 88888.00 2018-03-28 18:28:57.406 087 11451.76 56.69 56824.31 88888.00 2018-03-28 18:28:57.906 087 11451.82 56.71 56824.32 88888.00 2018-03-28 18:28:58.406 087 11451.85 56.73 56824.34 88888.00 2018-03-28 18:28:58.906 087 11451.79 56.74 56824.35 88888.00 2018-03-28 18:28:59.406 087 11451.89 56.74 56824.35 88888.00 2018-03-28 18:28:59.906 087 11451.90 56.71 56824.31 88888.00 2018-03-28 18:29:00.406 087 11451.85 56.67 56824.36 88888.00 2018-03-28 18:29:00.906 087 11451.86 56.73 56824.49 88888.00 2018-03-28 18:29:01.406 087 11451.88 56.69 56824.45 88888.00 2018-03-28 18:29:01.906 087 11451.89 56.66 56824.37 88888.00 2018-03-28 18:29:02.406 087 11451.92 56.69 56824.40 88888.00 2018-03-28 18:29:02.906 087 11451.92 56.71 56824.41 88888.00 2018-03-28 18:29:03.406 087 11451.86 56.69 56824.36 88888.00 2018-03-28 18:29:03.906 087 11451.82 56.74 56824.34 88888.00 2018-03-28 18:29:04.406 087 11451.82 56.74 56824.41 88888.00 2018-03-28 18:29:04.906 087 11451.79 56.73 56824.40 88888.00 2018-03-28 18:29:05.406 087 11451.76 56.75 56824.38 88888.00 2018-03-28 18:29:05.906 087 11451.84 56.78 56824.38 88888.00 2018-03-28 18:29:06.406 087 11451.86 56.76 56824.41 88888.00 2018-03-28 18:29:06.906 087 11451.85 56.80 56824.41 88888.00 2018-03-28 18:29:07.406 087 11451.85 56.81 56824.36 88888.00 2018-03-28 18:29:07.906 087 11451.84 56.75 56824.36 88888.00 2018-03-28 18:29:08.406 087 11451.79 56.74 56824.36 88888.00 2018-03-28 18:29:08.906 087 11451.86 56.76 56824.45 88888.00 2018-03-28 18:29:09.406 087 11451.92 56.69 56824.55 88888.00 2018-03-28 18:29:09.906 087 11451.88 56.71 56824.45 88888.00 2018-03-28 18:29:10.406 087 11451.88 56.72 56824.41 88888.00 2018-03-28 18:29:10.906 087 11451.95 56.78 56824.40 88888.00 2018-03-28 18:29:11.406 087 11451.90 56.76 56824.36 88888.00 2018-03-28 18:29:11.906 087 11451.88 56.74 56824.31 88888.00 2018-03-28 18:29:12.406 087 11451.93 56.78 56824.31 88888.00 2018-03-28 18:29:12.906 087 11451.89 56.72 56824.31 88888.00 2018-03-28 18:29:13.406 087 11451.91 56.76 56824.36 88888.00 2018-03-28 18:29:13.906 087 11451.99 56.75 56824.31 88888.00 2018-03-28 18:29:14.406 087 11451.98 56.72 56824.23 88888.00 2018-03-28 18:29:14.906 087 11452.04 56.72 56824.18 88888.00 2018-03-28 18:29:15.406 087 11452.03 56.76 56824.24 88888.00 2018-03-28 18:29:15.906 087 11452.07 56.74 56824.24 88888.00 2018-03-28 18:29:16.406 087 11452.04 56.72 56824.23 88888.00 2018-03-28 18:29:16.906 087 11452.04 56.69 56824.23 88888.00 2018-03-28 18:29:17.406 087 11452.12 56.69 56824.24 88888.00 2018-03-28 18:29:17.906 087 11452.05 56.67 56824.22 88888.00 2018-03-28 18:29:18.406 087 11452.05 56.68 56824.19 88888.00 2018-03-28 18:29:18.906 087 11452.12 56.66 56824.24 88888.00 2018-03-28 18:29:19.406 087 11452.06 56.64 56824.18 88888.00 2018-03-28 18:29:19.906 087 11452.09 56.71 56824.13 88888.00 2018-03-28 18:29:20.406 087 11452.18 56.72 56824.15 88888.00 2018-03-28 18:29:20.906 087 11452.14 56.71 56824.16 88888.00 2018-03-28 18:29:21.406 087 11452.10 56.72 56824.17 88888.00 2018-03-28 18:29:21.906 087 11452.11 56.76 56824.19 88888.00 2018-03-28 18:29:22.406 087 11452.10 56.74 56824.13 88888.00 2018-03-28 18:29:22.906 087 11452.05 56.75 56824.12 88888.00 2018-03-28 18:29:23.406 087 11452.11 56.75 56824.16 88888.00 2018-03-28 18:29:23.906 087 11452.13 56.72 56824.15 88888.00 2018-03-28 18:29:24.406 087 11452.10 56.75 56824.17 88888.00 2018-03-28 18:29:24.906 087 11452.19 56.75 56824.17 88888.00 2018-03-28 18:29:25.406 087 11452.21 56.79 56824.18 88888.00 2018-03-28 18:29:25.906 087 11452.19 56.80 56824.16 88888.00 2018-03-28 18:29:26.406 087 11452.18 56.85 56824.13 88888.00 2018-03-28 18:29:26.906 087 11452.25 56.85 56824.15 88888.00 2018-03-28 18:29:27.406 087 11452.21 56.81 56824.18 88888.00 2018-03-28 18:29:27.906 087 11452.24 56.81 56824.18 88888.00 2018-03-28 18:29:28.406 087 11452.24 56.83 56824.15 88888.00 2018-03-28 18:29:28.906 087 11452.25 56.85 56824.13 88888.00 2018-03-28 18:29:29.406 087 11452.25 56.86 56824.12 88888.00 2018-03-28 18:29:29.906 087 11452.25 56.94 56824.17 88888.00 2018-03-28 18:29:30.406 087 11452.31 56.95 56824.13 88888.00 2018-03-28 18:29:30.906 087 11452.21 56.95 56824.18 88888.00 2018-03-28 18:29:31.406 087 11452.13 56.96 56824.22 88888.00 2018-03-28 18:29:31.906 087 11452.14 56.98 56824.22 88888.00 2018-03-28 18:29:32.406 087 11452.12 56.96 56824.15 88888.00 2018-03-28 18:29:32.906 087 11452.14 57.02 56824.15 88888.00 2018-03-28 18:29:33.406 087 11452.16 56.99 56824.17 88888.00 2018-03-28 18:29:33.906 087 11452.14 56.95 56824.17 88888.00 2018-03-28 18:29:34.406 087 11452.12 56.99 56824.17 88888.00 2018-03-28 18:29:34.906 087 11452.16 57.01 56824.17 88888.00 2018-03-28 18:29:35.406 087 11452.17 56.99 56824.19 88888.00 2018-03-28 18:29:35.906 087 11452.11 56.98 56824.17 88888.00 2018-03-28 18:29:36.406 087 11452.10 57.05 56824.17 88888.00 2018-03-28 18:29:36.906 087 11452.14 57.02 56824.16 88888.00 2018-03-28 18:29:37.906 087 11452.11 57.02 56824.27 88888.00 2018-03-28 18:29:38.406 087 11452.14 57.03 56824.23 88888.00 2018-03-28 18:29:38.906 087 11452.05 57.03 56824.19 88888.00 2018-03-28 18:29:39.406 087 11452.10 57.06 56824.23 88888.00 2018-03-28 18:29:39.906 087 11452.16 57.03 56824.23 88888.00 2018-03-28 18:29:40.406 087 11452.04 57.07 56824.22 88888.00 2018-03-28 18:29:40.906 087 11452.06 57.09 56824.25 88888.00 2018-03-28 18:29:41.406 087 11452.13 57.09 56824.28 88888.00 2018-03-28 18:29:41.906 087 11452.02 57.08 56824.28 88888.00 2018-03-28 18:29:42.406 087 11451.98 57.08 56824.23 88888.00 2018-03-28 18:29:42.906 087 11452.12 57.06 56824.23 88888.00 2018-03-28 18:29:43.406 087 11452.13 57.00 56824.23 88888.00 2018-03-28 18:29:43.906 087 11452.05 56.98 56824.24 88888.00 2018-03-28 18:29:44.406 087 11452.09 56.96 56824.29 88888.00 2018-03-28 18:29:44.906 087 11452.10 56.98 56824.30 88888.00 2018-03-28 18:29:45.406 087 11452.07 56.99 56824.38 88888.00 2018-03-28 18:29:45.906 087 11452.11 57.00 56824.44 88888.00 2018-03-28 18:29:46.406 087 11452.11 56.94 56824.36 88888.00 2018-03-28 18:29:46.906 087 11452.09 56.92 56824.28 88888.00 2018-03-28 18:29:47.406 087 11452.05 56.96 56824.30 88888.00 2018-03-28 18:29:47.906 087 11452.10 56.94 56824.37 88888.00 2018-03-28 18:29:48.406 087 11452.05 56.92 56824.36 88888.00 2018-03-28 18:29:48.906 087 11451.98 56.89 56824.31 88888.00 2018-03-28 18:29:49.406 087 11452.11 56.91 56824.30 88888.00 2018-03-28 18:29:49.906 087 11452.05 56.92 56824.29 88888.00 2018-03-28 18:29:50.406 087 11451.98 56.94 56824.29 88888.00 2018-03-28 18:29:50.906 087 11451.99 56.94 56824.40 88888.00 2018-03-28 18:29:51.406 087 11452.00 56.92 56824.41 88888.00 2018-03-28 18:29:51.906 087 11451.97 56.94 56824.36 88888.00 2018-03-28 18:29:52.406 087 11451.96 56.95 56824.38 88888.00 2018-03-28 18:29:52.906 087 11451.97 56.89 56824.38 88888.00 2018-03-28 18:29:53.406 087 11451.95 56.93 56824.40 88888.00 2018-03-28 18:29:53.906 087 11451.95 56.96 56824.45 88888.00 2018-03-28 18:29:54.406 087 11451.91 56.96 56824.48 88888.00 2018-03-28 18:29:54.906 087 11451.85 56.93 56824.42 88888.00 2018-03-28 18:29:55.406 087 11451.92 56.94 56824.43 88888.00 2018-03-28 18:29:55.906 087 11451.99 56.94 56824.45 88888.00 2018-03-28 18:29:56.406 087 11451.97 56.92 56824.44 88888.00 2018-03-28 18:29:56.906 087 11451.92 56.95 56824.36 88888.00 2018-03-28 18:29:57.406 087 11451.95 56.96 56824.37 88888.00 2018-03-28 18:29:57.906 087 11451.91 56.95 56824.36 88888.00 2018-03-28 18:29:58.406 087 11451.88 56.98 56824.36 88888.00 2018-03-28 18:29:58.906 087 11451.91 56.98 56824.35 88888.00 2018-03-28 18:29:59.406 087 11451.96 56.93 56824.42 88888.00 2018-03-28 18:29:59.906 087 11451.90 56.98 56824.44 88888.00 2018-03-28 18:30:00.406 087 11451.89 57.01 56824.43 88888.00 2018-03-28 18:30:01.406 087 11451.88 57.06 56824.49 88888.00 2018-03-28 18:30:01.906 087 11451.90 57.07 56824.50 88888.00 2018-03-28 18:30:02.406 087 11451.96 57.12 56824.51 88888.00 2018-03-28 18:30:02.906 087 11451.90 57.12 56824.53 88888.00 2018-03-28 18:30:03.406 087 11451.95 57.15 56824.51 88888.00 2018-03-28 18:30:03.906 087 11452.02 57.15 56824.56 88888.00 2018-03-28 18:30:04.406 087 11451.98 57.13 56824.56 88888.00 2018-03-28 18:30:04.906 087 11451.95 57.16 56824.58 88888.00 2018-03-28 18:30:05.406 087 11451.99 57.20 56824.58 88888.00 2018-03-28 18:30:05.906 087 11451.99 57.14 56824.56 88888.00 2018-03-28 18:30:06.406 087 11451.96 57.13 56824.54 88888.00 2018-03-28 18:30:06.906 087 11451.99 57.14 56824.54 88888.00 2018-03-28 18:30:07.406 087 11451.98 57.20 56824.51 88888.00 2018-03-28 18:30:07.906 087 11451.92 57.15 56824.57 88888.00 2018-03-28 18:30:08.406 087 11451.97 57.14 56824.63 88888.00 2018-03-28 18:30:08.906 087 11452.02 57.14 56824.58 88888.00 2018-03-28 18:30:09.406 087 11451.98 57.09 56824.56 88888.00 2018-03-28 18:30:09.906 087 11451.92 57.13 56824.62 88888.00 2018-03-28 18:30:10.406 087 11451.93 57.16 56824.69 88888.00 2018-03-28 18:30:10.906 087 11451.92 57.13 56824.70 88888.00 2018-03-28 18:30:11.406 087 11451.93 57.14 56824.66 88888.00 2018-03-28 18:30:11.906 087 11451.98 57.17 56824.62 88888.00 2018-03-28 18:30:12.406 087 11451.95 57.19 56824.58 88888.00 2018-03-28 18:30:12.906 087 11451.92 57.20 56824.62 88888.00 2018-03-28 18:30:13.406 087 11451.97 57.21 56824.66 88888.00 2018-03-28 18:30:13.906 087 11451.99 57.19 56824.69 88888.00 2018-03-28 18:30:14.406 087 11451.93 57.20 56824.74 88888.00 2018-03-28 18:30:14.906 087 11451.96 57.22 56824.74 88888.00 2018-03-28 18:30:15.406 087 11451.97 57.23 56824.74 88888.00 2018-03-28 18:30:15.906 087 11451.88 57.26 56824.74 88888.00 2018-03-28 18:30:16.406 087 11451.88 57.29 56824.74 88888.00 2018-03-28 18:30:16.906 087 11451.98 57.28 56824.70 88888.00 2018-03-28 18:30:17.406 087 11451.95 57.23 56824.70 88888.00 2018-03-28 18:30:17.906 087 11451.86 57.25 56824.68 88888.00 2018-03-28 18:30:18.406 087 11451.93 57.30 56824.68 88888.00 2018-03-28 18:30:18.906 087 11451.92 57.29 56824.69 88888.00 2018-03-28 18:30:19.406 087 11451.90 57.33 56824.68 88888.00 2018-03-28 18:30:19.906 087 11451.89 57.41 56824.74 88888.00 2018-03-28 18:30:20.406 087 11451.90 57.37 56824.79 88888.00 2018-03-28 18:30:20.906 087 11451.85 57.37 56824.77 88888.00 2018-03-28 18:30:21.406 087 11451.85 57.42 56824.73 88888.00 2018-03-28 18:30:21.906 087 11451.86 57.40 56824.73 88888.00 2018-03-28 18:30:22.406 087 11451.83 57.37 56824.73 88888.00 2018-03-28 18:30:22.906 087 11451.79 57.36 56824.79 88888.00 2018-03-28 18:30:23.406 087 11451.78 57.35 56824.74 88888.00 2018-03-28 18:30:23.906 087 11451.83 57.35 56824.70 88888.00 2018-03-28 18:30:24.406 087 11451.84 57.34 56824.77 88888.00 2018-03-28 18:30:24.906 087 11451.88 57.30 56824.76 88888.00 2018-03-28 18:30:25.406 087 11451.86 57.29 56824.76 88888.00 2018-03-28 18:30:25.906 087 11451.77 57.33 56824.76 88888.00 2018-03-28 18:30:26.406 087 11451.76 57.34 56824.82 88888.00 2018-03-28 18:30:26.906 087 11451.79 57.35 56824.80 88888.00 2018-03-28 18:30:27.406 087 11451.78 57.29 56824.77 88888.00 2018-03-28 18:30:27.906 087 11451.78 57.28 56824.80 88888.00 2018-03-28 18:30:28.406 087 11451.76 57.36 56824.79 88888.00 2018-03-28 18:30:28.906 087 11451.68 57.37 56824.76 88888.00 2018-03-28 18:30:29.406 087 11451.71 57.44 56824.81 88888.00 2018-03-28 18:30:29.906 087 11451.82 57.43 56824.79 88888.00 2018-03-28 18:30:30.406 087 11451.77 57.37 56824.81 88888.00 2018-03-28 18:30:30.906 087 11451.74 57.35 56824.82 88888.00 2018-03-28 18:30:31.407 087 11451.75 57.39 56824.83 88888.00 2018-03-28 18:30:31.907 087 11451.74 57.35 56824.77 88888.00 2018-03-28 18:30:32.907 087 11451.79 57.41 56824.90 88888.00 2018-03-28 18:30:33.407 087 11451.74 57.44 56824.89 88888.00 2018-03-28 18:30:33.907 087 11451.70 57.47 56824.89 88888.00 2018-03-28 18:30:34.407 087 11451.81 57.51 56824.92 88888.00 2018-03-28 18:30:34.907 087 11451.79 57.50 56824.92 88888.00 2018-03-28 18:30:35.407 087 11451.69 57.50 56824.95 88888.00 2018-03-28 18:30:35.907 087 11451.64 57.54 56824.95 88888.00 2018-03-28 18:30:36.407 087 11451.69 57.56 56824.99 88888.00 2018-03-28 18:30:36.907 087 11451.69 57.50 56824.93 88888.00 2018-03-28 18:30:37.407 087 11451.70 57.48 56824.93 88888.00 2018-03-28 18:30:37.907 087 11451.72 57.43 56824.94 88888.00 2018-03-28 18:30:38.407 087 11451.68 57.42 56824.99 88888.00 2018-03-28 18:30:38.907 087 11451.70 57.47 56825.06 88888.00 2018-03-28 18:30:39.407 087 11451.70 57.53 56825.06 88888.00 2018-03-28 18:30:39.907 087 11451.77 57.50 56824.98 88888.00 2018-03-28 18:30:40.407 087 11451.71 57.54 56825.00 88888.00 2018-03-28 18:30:40.907 087 11451.75 57.51 56825.02 88888.00 2018-03-28 18:30:41.407 087 11451.75 57.54 56825.02 88888.00 2018-03-28 18:30:41.907 087 11451.68 57.56 56825.06 88888.00 2018-03-28 18:30:42.407 087 11451.68 57.58 56825.01 88888.00 2018-03-28 18:30:42.907 087 11451.74 57.57 56825.00 88888.00 2018-03-28 18:30:43.407 087 11451.71 57.58 56825.04 88888.00 2018-03-28 18:30:43.907 087 11451.61 57.64 56825.09 88888.00 2018-03-28 18:30:44.407 087 11451.60 57.62 56825.14 88888.00 2018-03-28 18:30:44.907 087 11451.62 57.63 56825.13 88888.00 2018-03-28 18:30:45.407 087 11451.68 57.57 56825.12 88888.00 2018-03-28 18:30:45.907 087 11451.75 57.61 56825.18 88888.00 2018-03-28 18:30:46.407 087 11451.69 57.68 56825.24 88888.00 2018-03-28 18:30:46.907 087 11451.58 57.68 56825.30 88888.00 2018-03-28 18:30:47.407 087 11451.64 57.66 56825.34 88888.00 2018-03-28 18:30:47.907 087 11451.67 57.63 56825.33 88888.00 2018-03-28 18:30:48.407 087 11451.69 57.64 56825.33 88888.00 2018-03-28 18:30:48.907 087 11451.69 57.70 56825.35 88888.00 2018-03-28 18:30:49.407 087 11451.65 57.66 56825.41 88888.00 2018-03-28 18:30:49.907 087 11451.57 57.66 56825.39 88888.00 2018-03-28 18:30:50.907 087 11451.54 57.71 56825.38 88888.00 2018-03-28 18:30:51.407 087 11451.48 57.73 56825.45 88888.00 2018-03-28 18:30:51.907 087 11451.48 57.73 56825.51 88888.00 2018-03-28 18:30:52.407 087 11451.51 57.74 56825.52 88888.00 2018-03-28 18:30:52.907 087 11451.50 57.74 56825.51 88888.00 2018-03-28 18:30:53.407 087 11451.53 57.74 56825.54 88888.00 2018-03-28 18:30:53.907 087 11451.48 57.74 56825.59 88888.00 2018-03-28 18:30:54.407 087 11451.49 57.73 56825.53 88888.00 2018-03-28 18:30:54.907 087 11451.42 57.73 56825.51 88888.00 2018-03-28 18:30:55.407 087 11451.43 57.71 56825.58 88888.00 2018-03-28 18:30:55.907 087 11451.49 57.74 56825.57 88888.00 2018-03-28 18:30:56.407 087 11451.46 57.74 56825.62 88888.00 2018-03-28 18:30:56.907 087 11451.39 57.75 56825.59 88888.00 2018-03-28 18:30:57.407 087 11451.43 57.75 56825.66 88888.00 2018-03-28 18:30:57.907 087 11451.39 57.73 56825.69 88888.00 2018-03-28 18:30:58.407 087 11451.35 57.76 56825.64 88888.00 2018-03-28 18:30:58.907 087 11451.43 57.76 56825.58 88888.00 2018-03-28 18:30:59.407 087 11451.49 57.74 56825.64 88888.00 2018-03-28 18:30:59.907 087 11451.49 57.76 56825.64 88888.00 2018-03-28 18:31:00.407 087 11451.48 57.75 56825.63 88888.00 2018-03-28 18:31:00.907 087 11451.48 57.73 56825.59 88888.00 2018-03-28 18:31:01.407 087 11451.44 57.74 56825.62 88888.00 2018-03-28 18:31:01.907 087 11451.49 57.77 56825.65 88888.00 2018-03-28 18:31:02.407 087 11451.49 57.77 56825.67 88888.00 2018-03-28 18:31:02.907 087 11451.50 57.75 56825.67 88888.00 2018-03-28 18:31:03.407 087 11451.50 57.76 56825.71 88888.00 2018-03-28 18:31:04.407 087 11451.53 57.71 56825.65 88888.00 2018-03-28 18:31:04.907 087 11451.48 57.71 56825.66 88888.00 2018-03-28 18:31:05.407 087 11451.53 57.74 56825.65 88888.00 2018-03-28 18:31:05.907 087 11451.58 57.74 56825.63 88888.00 2018-03-28 18:31:06.407 087 11451.54 57.76 56825.59 88888.00 2018-03-28 18:31:06.907 087 11451.60 57.76 56825.59 88888.00 2018-03-28 18:31:07.407 087 11451.60 57.71 56825.69 88888.00 2018-03-28 18:31:07.907 087 11451.56 57.66 56825.63 88888.00 2018-03-28 18:31:08.407 087 11451.64 57.74 56825.60 88888.00 2018-03-28 18:31:08.907 087 11451.72 57.71 56825.59 88888.00 2018-03-28 18:31:09.407 087 11451.68 57.71 56825.56 88888.00 2018-03-28 18:31:09.907 087 11451.65 57.71 56825.53 88888.00 2018-03-28 18:31:10.407 087 11451.69 57.68 56825.52 88888.00 2018-03-28 18:31:10.907 087 11451.64 57.69 56825.51 88888.00 2018-03-28 18:31:11.407 087 11451.65 57.70 56825.58 88888.00 2018-03-28 18:31:11.907 087 11451.69 57.66 56825.50 88888.00 2018-03-28 18:31:12.407 087 11451.68 57.63 56825.46 88888.00 2018-03-28 18:31:12.907 087 11451.67 57.69 56825.50 88888.00 2018-03-28 18:31:13.407 087 11451.77 57.68 56825.50 88888.00 2018-03-28 18:31:13.907 087 11451.81 57.62 56825.45 88888.00 2018-03-28 18:31:14.407 087 11451.72 57.69 56825.43 88888.00 2018-03-28 18:31:14.907 087 11451.72 57.71 56825.43 88888.00 2018-03-28 18:31:15.407 087 11451.77 57.73 56825.49 88888.00 2018-03-28 18:31:15.907 087 11451.72 57.68 56825.46 88888.00 2018-03-28 18:31:16.407 087 11451.75 57.68 56825.39 88888.00 2018-03-28 18:31:16.907 087 11451.79 57.70 56825.40 88888.00 2018-03-28 18:31:17.407 087 11451.81 57.70 56825.35 88888.00 2018-03-28 18:31:17.907 087 11451.81 57.74 56825.34 88888.00 2018-03-28 18:31:18.407 087 11451.83 57.74 56825.41 88888.00 2018-03-28 18:31:18.907 087 11451.78 57.74 56825.40 88888.00 2018-03-28 18:31:19.407 087 11451.76 57.73 56825.40 88888.00 2018-03-28 18:31:19.907 087 11451.82 57.74 56825.38 88888.00 2018-03-28 18:31:20.407 087 11451.78 57.69 56825.39 88888.00 2018-03-28 18:31:20.907 087 11451.77 57.71 56825.38 88888.00 2018-03-28 18:31:21.407 087 11451.82 57.73 56825.35 88888.00 2018-03-28 18:31:21.907 087 11451.85 57.71 56825.34 88888.00 2018-03-28 18:31:22.407 087 11451.79 57.68 56825.31 88888.00 2018-03-28 18:31:22.907 087 11451.82 57.70 56825.26 88888.00 2018-03-28 18:31:23.407 087 11451.91 57.70 56825.26 88888.00 2018-03-28 18:31:23.907 087 11451.86 57.70 56825.27 88888.00 2018-03-28 18:31:24.407 087 11451.84 57.70 56825.28 88888.00 2018-03-28 18:31:24.907 087 11451.84 57.74 56825.31 88888.00 2018-03-28 18:31:25.407 087 11451.82 57.73 56825.33 88888.00 2018-03-28 18:31:25.907 087 11451.86 57.71 56825.34 88888.00 2018-03-28 18:31:26.407 087 11451.90 57.77 56825.32 88888.00 2018-03-28 18:31:26.907 087 11451.84 57.76 56825.32 88888.00 2018-03-28 18:31:27.407 087 11451.77 57.77 56825.31 88888.00 2018-03-28 18:31:27.907 087 11451.86 57.78 56825.27 88888.00 2018-03-28 18:31:28.407 087 11451.83 57.78 56825.25 88888.00 2018-03-28 18:31:28.907 087 11451.78 57.80 56825.28 88888.00 2018-03-28 18:31:29.407 087 11451.82 57.77 56825.28 88888.00 2018-03-28 18:31:29.907 087 11451.86 57.71 56825.22 88888.00 2018-03-28 18:31:30.407 087 11451.77 57.73 56825.24 88888.00 2018-03-28 18:31:30.907 087 11451.75 57.74 56825.31 88888.00 2018-03-28 18:31:31.407 087 11451.85 57.73 56825.27 88888.00 2018-03-28 18:31:31.907 087 11451.83 57.70 56825.25 88888.00 2018-03-28 18:31:32.407 087 11451.78 57.73 56825.26 88888.00 2018-03-28 18:31:32.907 087 11451.83 57.74 56825.21 88888.00 2018-03-28 18:31:33.407 087 11451.83 57.75 56825.20 88888.00 2018-03-28 18:31:33.907 087 11451.77 57.75 56825.22 88888.00 2018-03-28 18:31:34.407 087 11451.85 57.70 56825.33 88888.00 2018-03-28 18:31:34.907 087 11451.86 57.66 56825.28 88888.00 2018-03-28 18:31:35.407 087 11451.77 57.64 56825.26 88888.00 2018-03-28 18:31:35.907 087 11451.78 57.63 56825.24 88888.00 2018-03-28 18:31:36.407 087 11451.82 57.60 56825.31 88888.00 2018-03-28 18:31:36.907 087 11451.71 57.63 56825.28 88888.00 2018-03-28 18:31:37.407 087 11451.76 57.69 56825.20 88888.00 2018-03-28 18:31:37.907 087 11451.83 57.70 56825.20 88888.00 2018-03-28 18:31:38.407 087 11451.77 57.70 56825.17 88888.00 2018-03-28 18:31:38.907 087 11451.76 57.74 56825.15 88888.00 2018-03-28 18:31:39.407 087 11451.82 57.76 56825.14 88888.00 2018-03-28 18:31:39.907 087 11451.82 57.75 56825.08 88888.00 2018-03-28 18:31:40.407 087 11451.77 57.73 56825.11 88888.00 2018-03-28 18:31:40.907 087 11451.75 57.73 56825.17 88888.00 2018-03-28 18:31:41.407 087 11451.82 57.73 56825.17 88888.00 2018-03-28 18:31:41.907 087 11451.81 57.76 56825.13 88888.00 2018-03-28 18:31:42.407 087 11451.78 57.68 56825.11 88888.00 2018-03-28 18:31:42.907 087 11451.84 57.67 56825.18 88888.00 2018-03-28 18:31:43.407 087 11451.85 57.73 56825.17 88888.00 2018-03-28 18:31:43.907 087 11451.88 57.74 56825.14 88888.00 2018-03-28 18:31:44.407 087 11451.93 57.71 56825.18 88888.00 2018-03-28 18:31:44.907 087 11451.97 57.74 56825.13 88888.00 2018-03-28 18:31:45.907 087 11451.95 57.71 56825.08 88888.00 2018-03-28 18:31:46.407 087 11451.96 57.70 56825.04 88888.00 2018-03-28 18:31:46.907 087 11451.91 57.71 56825.08 88888.00 2018-03-28 18:31:47.407 087 11451.95 57.75 56825.12 88888.00 2018-03-28 18:31:47.907 087 11451.97 57.73 56825.12 88888.00 2018-03-28 18:31:48.407 087 11451.91 57.77 56825.11 88888.00 2018-03-28 18:31:48.907 087 11451.96 57.84 56825.08 88888.00 2018-03-28 18:31:49.407 087 11451.96 57.82 56825.01 88888.00 2018-03-28 18:31:49.907 087 11451.95 57.80 56825.02 88888.00 2018-03-28 18:31:50.407 087 11452.02 57.83 56825.06 88888.00 2018-03-28 18:31:50.907 087 11452.09 57.84 56825.12 88888.00 2018-03-28 18:31:51.407 087 11452.05 57.83 56825.05 88888.00 2018-03-28 18:31:51.907 087 11452.05 57.84 56824.95 88888.00 2018-03-28 18:31:52.407 087 11452.09 57.81 56824.94 88888.00 2018-03-28 18:31:52.907 087 11451.99 57.82 56824.93 88888.00 2018-03-28 18:31:53.407 087 11452.04 57.83 56824.95 88888.00 2018-03-28 18:31:53.907 087 11452.10 57.87 56824.99 88888.00 2018-03-28 18:31:54.407 087 11452.10 57.85 56825.04 88888.00 2018-03-28 18:31:54.907 087 11452.07 57.82 56825.02 88888.00 2018-03-28 18:31:55.407 087 11452.03 57.82 56825.01 88888.00 2018-03-28 18:31:55.907 087 11452.02 57.83 56824.99 88888.00 2018-03-28 18:31:56.407 087 11451.99 57.83 56824.94 88888.00 2018-03-28 18:31:56.907 087 11452.00 57.87 56824.99 88888.00 2018-03-28 18:31:57.407 087 11452.04 57.90 56824.99 88888.00 2018-03-28 18:31:57.907 087 11452.00 57.91 56824.96 88888.00 2018-03-28 18:31:58.407 087 11452.06 57.94 56824.96 88888.00 2018-03-28 18:31:58.907 087 11452.10 57.90 56824.98 88888.00 2018-03-28 18:31:59.407 087 11452.04 57.91 56824.96 88888.00 2018-03-28 18:31:59.907 087 11452.02 57.96 56825.01 88888.00 2018-03-28 18:32:00.407 087 11452.05 57.95 56825.02 88888.00 2018-03-28 18:32:00.907 087 11452.02 57.90 56825.00 88888.00 2018-03-28 18:32:01.407 087 11451.95 57.94 56825.02 88888.00 2018-03-28 18:32:01.907 087 11452.03 57.90 56824.99 88888.00 2018-03-28 18:32:02.407 087 11452.06 57.94 56824.96 88888.00 2018-03-28 18:32:02.907 087 11452.05 57.98 56825.00 88888.00 2018-03-28 18:32:03.407 087 11452.04 57.98 56824.93 88888.00 2018-03-28 18:32:03.907 087 11452.04 57.98 56824.95 88888.00 2018-03-28 18:32:04.407 087 11451.98 58.02 56824.93 88888.00 2018-03-28 18:32:04.907 087 11451.95 57.98 56824.99 88888.00 2018-03-28 18:32:05.407 087 11451.93 57.97 56825.06 88888.00 2018-03-28 18:32:05.907 087 11451.86 57.96 56825.11 88888.00 2018-03-28 18:32:06.407 087 11451.91 58.00 56825.08 88888.00 2018-03-28 18:32:06.907 087 11451.97 58.02 56824.99 88888.00 2018-03-28 18:32:07.407 087 11451.90 57.94 56824.98 88888.00 2018-03-28 18:32:07.907 087 11451.95 57.96 56825.01 88888.00 2018-03-28 18:32:08.407 087 11451.98 57.95 56825.06 88888.00 2018-03-28 18:32:08.907 087 11451.97 57.97 56825.09 88888.00 2018-03-28 18:32:09.407 087 11451.97 58.01 56825.06 88888.00 2018-03-28 18:32:09.907 087 11451.99 58.00 56825.05 88888.00 2018-03-28 18:32:10.407 087 11451.90 57.97 56825.07 88888.00 2018-03-28 18:32:10.907 087 11451.89 57.94 56825.09 88888.00 2018-03-28 18:32:11.407 087 11451.85 57.97 56825.12 88888.00 2018-03-28 18:32:11.907 087 11451.88 57.97 56825.09 88888.00 2018-03-28 18:32:12.407 087 11451.85 57.96 56825.09 88888.00 2018-03-28 18:32:12.907 087 11451.86 58.00 56825.14 88888.00 2018-03-28 18:32:13.407 087 11451.91 57.95 56825.18 88888.00 2018-03-28 18:32:13.907 087 11451.84 57.95 56825.15 88888.00 2018-03-28 18:32:14.407 087 11451.81 57.95 56825.19 88888.00 2018-03-28 18:32:14.907 087 11451.84 57.98 56825.15 88888.00 2018-03-28 18:32:15.407 087 11451.85 58.00 56825.11 88888.00 2018-03-28 18:32:15.908 087 11451.76 58.00 56825.13 88888.00 2018-03-28 18:32:16.408 087 11451.77 58.00 56825.20 88888.00 2018-03-28 18:32:17.408 087 11451.83 57.92 56825.11 88888.00 2018-03-28 18:32:17.908 087 11451.89 57.96 56825.11 88888.00 2018-03-28 18:32:18.408 087 11451.96 57.98 56825.13 88888.00 2018-03-28 18:32:18.908 087 11451.93 57.98 56825.12 88888.00 2018-03-28 18:32:19.408 087 11451.93 58.02 56825.14 88888.00 2018-03-28 18:32:19.908 087 11451.93 58.02 56825.25 88888.00 2018-03-28 18:32:20.408 087 11451.88 57.96 56825.22 88888.00 2018-03-28 18:32:20.908 087 11451.89 57.96 56825.21 88888.00 2018-03-28 18:32:21.408 087 11451.96 57.98 56825.22 88888.00 2018-03-28 18:32:21.908 087 11451.97 58.01 56825.19 88888.00 2018-03-28 18:32:22.408 087 11452.00 58.01 56825.19 88888.00 2018-03-28 18:32:22.908 087 11452.05 58.05 56825.20 88888.00 2018-03-28 18:32:23.408 087 11452.09 58.09 56825.19 88888.00 2018-03-28 18:32:23.908 087 11451.99 58.03 56825.15 88888.00 2018-03-28 18:32:24.408 087 11452.03 58.00 56825.19 88888.00 2018-03-28 18:32:24.908 087 11452.10 58.00 56825.21 88888.00 2018-03-28 18:32:25.408 087 11452.09 58.02 56825.14 88888.00 2018-03-28 18:32:25.908 087 11452.09 58.05 56825.11 88888.00 2018-03-28 18:32:26.408 087 11452.14 58.04 56825.05 88888.00 2018-03-28 18:32:26.908 087 11452.12 58.05 56825.06 88888.00 2018-03-28 18:32:27.408 087 11452.11 58.04 56825.09 88888.00 2018-03-28 18:32:27.908 087 11452.18 58.05 56825.14 88888.00 2018-03-28 18:32:28.408 087 11452.17 58.04 56825.15 88888.00 2018-03-28 18:32:28.908 087 11452.13 58.01 56825.18 88888.00 2018-03-28 18:32:29.408 087 11452.25 58.03 56825.14 88888.00 2018-03-28 18:32:29.908 087 11452.31 58.01 56825.18 88888.00 2018-03-28 18:32:30.408 087 11452.23 57.97 56825.12 88888.00 2018-03-28 18:32:30.908 087 11452.21 57.96 56825.11 88888.00 2018-03-28 18:32:31.408 087 11452.29 57.92 56825.12 88888.00 2018-03-28 18:32:31.908 087 11452.31 57.94 56825.12 88888.00 2018-03-28 18:32:32.408 087 11452.38 57.97 56825.07 88888.00 2018-03-28 18:32:32.908 087 11452.44 57.94 56825.02 88888.00 2018-03-28 18:32:33.408 087 11452.41 57.91 56824.99 88888.00 2018-03-28 18:32:33.908 087 11452.46 57.95 56824.96 88888.00 2018-03-28 18:32:34.408 087 11452.45 57.95 56824.94 88888.00 2018-03-28 18:32:34.908 087 11452.40 57.89 56824.93 88888.00 2018-03-28 18:32:35.408 087 11452.41 57.91 56824.95 88888.00 2018-03-28 18:32:35.908 087 11452.50 57.94 56824.94 88888.00 2018-03-28 18:32:36.408 087 11452.53 57.90 56824.96 88888.00 2018-03-28 18:32:36.908 087 11452.57 57.90 56824.89 88888.00 2018-03-28 18:32:37.408 087 11452.61 57.94 56824.87 88888.00 2018-03-28 18:32:37.908 087 11452.64 57.95 56824.85 88888.00 2018-03-28 18:32:38.408 087 11452.61 57.91 56824.82 88888.00 2018-03-28 18:32:38.908 087 11452.62 57.94 56824.82 88888.00 2018-03-28 18:32:39.408 087 11452.62 57.92 56824.82 88888.00 2018-03-28 18:32:39.908 087 11452.60 57.89 56824.83 88888.00 2018-03-28 18:32:40.408 087 11452.65 57.94 56824.83 88888.00 2018-03-28 18:32:40.908 087 11452.73 58.00 56824.73 88888.00 2018-03-28 18:32:41.408 087 11452.74 57.98 56824.67 88888.00 2018-03-28 18:32:41.908 087 11452.73 57.98 56824.73 88888.00 2018-03-28 18:32:42.408 087 11452.82 57.95 56824.69 88888.00 2018-03-28 18:32:42.908 087 11452.85 57.95 56824.63 88888.00 2018-03-28 18:32:43.408 087 11452.75 57.92 56824.60 88888.00 2018-03-28 18:32:43.908 087 11452.82 57.94 56824.56 88888.00 2018-03-28 18:32:44.408 087 11452.88 57.91 56824.56 88888.00 2018-03-28 18:32:44.908 087 11452.86 57.88 56824.57 88888.00 2018-03-28 18:32:45.408 087 11452.94 57.87 56824.55 88888.00 2018-03-28 18:32:45.908 087 11452.96 57.84 56824.54 88888.00 2018-03-28 18:32:46.408 087 11452.87 57.83 56824.49 88888.00 2018-03-28 18:32:46.908 087 11452.92 57.87 56824.47 88888.00 2018-03-28 18:32:47.408 087 11453.01 57.84 56824.45 88888.00 2018-03-28 18:32:47.908 087 11452.94 57.81 56824.45 88888.00 2018-03-28 18:32:48.408 087 11452.96 57.78 56824.40 88888.00 2018-03-28 18:32:48.908 087 11453.07 57.77 56824.30 88888.00 2018-03-28 18:32:49.408 087 11453.13 57.82 56824.34 88888.00 2018-03-28 18:32:49.908 087 11453.13 57.82 56824.32 88888.00 2018-03-28 18:32:50.408 087 11453.08 57.82 56824.35 88888.00 2018-03-28 18:32:50.908 087 11453.14 57.83 56824.31 88888.00 2018-03-28 18:32:51.408 087 11453.08 57.89 56824.29 88888.00 2018-03-28 18:32:51.908 087 11453.10 57.90 56824.19 88888.00 2018-03-28 18:32:52.408 087 11453.17 57.87 56824.18 88888.00 2018-03-28 18:32:52.908 087 11453.17 57.84 56824.18 88888.00 2018-03-28 18:32:53.408 087 11453.27 57.85 56824.17 88888.00 2018-03-28 18:32:53.908 087 11453.31 57.84 56824.15 88888.00 2018-03-28 18:32:54.408 087 11453.24 57.84 56824.08 88888.00 2018-03-28 18:32:54.908 087 11453.21 57.88 56824.12 88888.00 2018-03-28 18:32:55.408 087 11453.30 57.88 56824.10 88888.00 2018-03-28 18:32:55.908 087 11453.35 57.87 56824.05 88888.00 2018-03-28 18:32:56.408 087 11453.30 57.88 56824.08 88888.00 2018-03-28 18:32:56.908 087 11453.36 57.89 56824.06 88888.00 2018-03-28 18:32:57.408 087 11453.35 57.89 56824.00 88888.00 2018-03-28 18:32:57.908 087 11453.28 57.94 56823.97 88888.00 2018-03-28 18:32:58.908 087 11453.28 57.95 56823.98 88888.00 2018-03-28 18:32:59.408 087 11453.25 57.98 56824.04 88888.00 2018-03-28 18:32:59.908 087 11453.23 58.08 56824.03 88888.00 2018-03-28 18:33:00.408 087 11453.25 58.07 56824.04 88888.00 2018-03-28 18:33:00.908 087 11453.16 58.03 56824.08 88888.00 2018-03-28 18:33:01.408 087 11453.15 58.02 56824.06 88888.00 2018-03-28 18:33:01.908 087 11453.16 58.01 56824.06 88888.00 2018-03-28 18:33:02.408 087 11453.13 58.00 56824.09 88888.00 2018-03-28 18:33:02.908 087 11453.07 58.01 56824.08 88888.00 2018-03-28 18:33:03.408 087 11453.11 58.03 56824.15 88888.00 2018-03-28 18:33:03.908 087 11453.14 58.02 56824.08 88888.00 2018-03-28 18:33:04.408 087 11453.13 57.98 56824.10 88888.00 2018-03-28 18:33:04.908 087 11453.09 57.97 56824.16 88888.00 2018-03-28 18:33:05.408 087 11453.13 57.92 56824.11 88888.00 2018-03-28 18:33:05.908 087 11453.08 57.94 56824.08 88888.00 2018-03-28 18:33:06.408 087 11453.06 58.00 56824.13 88888.00 2018-03-28 18:33:06.908 087 11453.06 57.96 56824.13 88888.00 2018-03-28 18:33:07.408 087 11452.99 57.91 56824.13 88888.00 2018-03-28 18:33:07.908 087 11453.01 57.91 56824.10 88888.00 2018-03-28 18:33:08.408 087 11453.09 57.95 56824.12 88888.00 2018-03-28 18:33:08.908 087 11453.08 57.97 56824.19 88888.00 2018-03-28 18:33:09.408 087 11453.04 58.01 56824.24 88888.00 2018-03-28 18:33:09.908 087 11453.07 58.03 56824.21 88888.00 2018-03-28 18:33:10.408 087 11453.06 58.01 56824.21 88888.00 2018-03-28 18:33:10.908 087 11452.99 58.00 56824.18 88888.00 2018-03-28 18:33:11.408 087 11453.07 58.02 56824.16 88888.00 2018-03-28 18:33:11.908 087 11453.04 57.98 56824.17 88888.00 2018-03-28 18:33:12.408 087 11453.03 57.95 56824.19 88888.00 2018-03-28 18:33:12.908 087 11453.02 57.96 56824.23 88888.00 2018-03-28 18:33:13.408 087 11453.02 57.92 56824.18 88888.00 2018-03-28 18:33:13.908 087 11452.99 57.91 56824.15 88888.00 2018-03-28 18:33:14.408 087 11452.99 57.92 56824.17 88888.00 2018-03-28 18:33:14.908 087 11453.00 57.97 56824.27 88888.00 2018-03-28 18:33:15.408 087 11452.93 57.97 56824.27 88888.00 2018-03-28 18:33:15.908 087 11452.93 57.97 56824.28 88888.00 2018-03-28 18:33:16.408 087 11452.94 58.01 56824.24 88888.00 2018-03-28 18:33:16.908 087 11452.90 57.95 56824.22 88888.00 2018-03-28 18:33:17.408 087 11452.90 57.96 56824.21 88888.00 2018-03-28 18:33:17.908 087 11452.94 58.00 56824.21 88888.00 2018-03-28 18:33:18.408 087 11452.94 58.02 56824.22 88888.00 2018-03-28 18:33:18.908 087 11452.96 58.03 56824.28 88888.00 2018-03-28 18:33:19.408 087 11452.97 58.02 56824.27 88888.00 2018-03-28 18:33:19.908 087 11453.03 57.98 56824.30 88888.00 2018-03-28 18:33:20.408 087 11452.96 57.97 56824.30 88888.00 2018-03-28 18:33:20.908 087 11452.99 58.02 56824.25 88888.00 2018-03-28 18:33:21.408 087 11452.99 58.04 56824.25 88888.00 2018-03-28 18:33:21.908 087 11452.93 58.04 56824.27 88888.00 2018-03-28 18:33:22.408 087 11452.97 58.09 56824.36 88888.00 2018-03-28 18:33:22.908 087 11453.02 58.05 56824.34 88888.00 2018-03-28 18:33:23.408 087 11453.02 58.00 56824.29 88888.00 2018-03-28 18:33:23.908 087 11453.00 58.04 56824.29 88888.00 2018-03-28 18:33:24.408 087 11453.00 58.09 56824.32 88888.00 2018-03-28 18:33:24.908 087 11452.96 58.10 56824.28 88888.00 2018-03-28 18:33:25.408 087 11452.94 58.14 56824.22 88888.00 2018-03-28 18:33:25.908 087 11453.01 58.21 56824.27 88888.00 2018-03-28 18:33:26.408 087 11453.00 58.18 56824.31 88888.00 2018-03-28 18:33:26.908 087 11452.93 58.17 56824.30 88888.00 2018-03-28 18:33:27.408 087 11452.92 58.19 56824.34 88888.00 2018-03-28 18:33:27.908 087 11452.96 58.21 56824.34 88888.00 2018-03-28 18:33:28.408 087 11452.94 58.18 56824.35 88888.00 2018-03-28 18:33:28.908 087 11452.96 58.19 56824.36 88888.00 2018-03-28 18:33:29.408 087 11453.02 58.19 56824.38 88888.00 2018-03-28 18:33:29.908 087 11453.01 58.18 56824.45 88888.00 2018-03-28 18:33:30.408 087 11452.99 58.22 56824.47 88888.00 2018-03-28 18:33:30.908 087 11453.04 58.24 56824.42 88888.00 2018-03-28 18:33:31.408 087 11452.99 58.21 56824.43 88888.00 2018-03-28 18:33:31.908 087 11452.95 58.22 56824.40 88888.00 2018-03-28 18:33:32.408 087 11453.02 58.26 56824.38 88888.00 2018-03-28 18:33:32.908 087 11453.03 58.26 56824.47 88888.00 2018-03-28 18:33:33.408 087 11452.96 58.29 56824.47 88888.00 2018-03-28 18:33:33.908 087 11453.03 58.29 56824.49 88888.00 2018-03-28 18:33:34.408 087 11453.10 58.28 56824.49 88888.00 2018-03-28 18:33:34.908 087 11453.00 58.28 56824.47 88888.00 2018-03-28 18:33:35.408 087 11453.01 58.35 56824.51 88888.00 2018-03-28 18:33:35.908 087 11453.07 58.36 56824.54 88888.00 2018-03-28 18:33:36.408 087 11453.03 58.35 56824.53 88888.00 2018-03-28 18:33:36.908 087 11453.01 58.32 56824.54 88888.00 2018-03-28 18:33:37.408 087 11453.03 58.34 56824.57 88888.00 2018-03-28 18:33:37.908 087 11453.08 58.35 56824.58 88888.00 2018-03-28 18:33:38.408 087 11453.02 58.34 56824.57 88888.00 2018-03-28 18:33:38.908 087 11453.07 58.34 56824.60 88888.00 2018-03-28 18:33:39.408 087 11453.06 58.34 56824.62 88888.00 2018-03-28 18:33:40.408 087 11453.02 58.45 56824.67 88888.00 2018-03-28 18:33:40.908 087 11453.02 58.43 56824.66 88888.00 2018-03-28 18:33:41.408 087 11453.01 58.42 56824.63 88888.00 2018-03-28 18:33:41.908 087 11453.00 58.44 56824.61 88888.00 2018-03-28 18:33:42.408 087 11453.10 58.41 56824.57 88888.00 2018-03-28 18:33:42.908 087 11453.14 58.38 56824.58 88888.00 2018-03-28 18:33:43.408 087 11453.10 58.45 56824.63 88888.00 2018-03-28 18:33:43.908 087 11453.16 58.52 56824.61 88888.00 2018-03-28 18:33:44.408 087 11453.16 58.48 56824.63 88888.00 2018-03-28 18:33:44.908 087 11453.09 58.49 56824.67 88888.00 2018-03-28 18:33:45.408 087 11453.14 58.51 56824.63 88888.00 2018-03-28 18:33:45.908 087 11453.08 58.53 56824.67 88888.00 2018-03-28 18:33:46.408 087 11453.04 58.51 56824.69 88888.00 2018-03-28 18:33:46.908 087 11453.10 58.53 56824.66 88888.00 2018-03-28 18:33:47.408 087 11453.11 58.53 56824.64 88888.00 2018-03-28 18:33:47.908 087 11453.07 58.52 56824.67 88888.00 2018-03-28 18:33:48.408 087 11453.11 58.57 56824.63 88888.00 2018-03-28 18:33:48.908 087 11453.20 58.55 56824.63 88888.00 2018-03-28 18:33:49.408 087 11453.17 58.53 56824.64 88888.00 2018-03-28 18:33:49.908 087 11453.13 58.50 56824.66 88888.00 2018-03-28 18:33:50.408 087 11453.15 58.50 56824.66 88888.00 2018-03-28 18:33:50.908 087 11453.13 58.45 56824.66 88888.00 2018-03-28 18:33:51.408 087 11453.18 58.50 56824.64 88888.00 2018-03-28 18:33:51.908 087 11453.27 58.52 56824.63 88888.00 2018-03-28 18:33:52.408 087 11453.27 58.49 56824.60 88888.00 2018-03-28 18:33:52.908 087 11453.22 58.51 56824.61 88888.00 2018-03-28 18:33:53.408 087 11453.18 58.48 56824.63 88888.00 2018-03-28 18:33:53.908 087 11453.21 58.53 56824.61 88888.00 2018-03-28 18:33:54.408 087 11453.21 58.62 56824.62 88888.00 2018-03-28 18:33:54.908 087 11453.23 58.56 56824.63 88888.00 2018-03-28 18:33:55.408 087 11453.24 58.51 56824.61 88888.00 2018-03-28 18:33:55.908 087 11453.21 58.55 56824.61 88888.00 2018-03-28 18:33:56.408 087 11453.20 58.58 56824.57 88888.00 2018-03-28 18:33:56.908 087 11453.31 58.56 56824.60 88888.00 2018-03-28 18:33:57.408 087 11453.35 58.52 56824.58 88888.00 2018-03-28 18:33:57.908 087 11453.29 58.52 56824.57 88888.00 2018-03-28 18:33:58.408 087 11453.30 58.53 56824.55 88888.00 2018-03-28 18:33:58.908 087 11453.34 58.57 56824.54 88888.00 2018-03-28 18:33:59.408 087 11453.34 58.60 56824.49 88888.00 2018-03-28 18:33:59.908 087 11453.31 58.53 56824.47 88888.00 2018-03-28 18:34:00.408 087 11453.32 58.48 56824.43 88888.00 2018-03-28 18:34:00.908 087 11453.30 58.51 56824.38 88888.00 2018-03-28 18:34:01.408 087 11453.36 58.46 56824.38 88888.00 2018-03-28 18:34:01.908 087 11453.44 58.48 56824.36 88888.00 2018-03-28 18:34:02.408 087 11453.38 58.51 56824.37 88888.00 2018-03-28 18:34:02.908 087 11453.36 58.50 56824.38 88888.00 2018-03-28 18:34:03.408 087 11453.41 58.46 56824.38 88888.00 2018-03-28 18:34:03.908 087 11453.45 58.46 56824.36 88888.00 2018-03-28 18:34:04.408 087 11453.48 58.48 56824.36 88888.00 2018-03-28 18:34:04.908 087 11453.49 58.49 56824.32 88888.00 2018-03-28 18:34:05.408 087 11453.53 58.48 56824.27 88888.00 2018-03-28 18:34:05.908 087 11453.49 58.45 56824.22 88888.00 2018-03-28 18:34:06.408 087 11453.55 58.43 56824.25 88888.00 2018-03-28 18:34:06.908 087 11453.64 58.41 56824.21 88888.00 2018-03-28 18:34:07.408 087 11453.62 58.36 56824.23 88888.00 2018-03-28 18:34:07.908 087 11453.63 58.37 56824.28 88888.00 2018-03-28 18:34:08.408 087 11453.58 58.38 56824.25 88888.00 2018-03-28 18:34:08.908 087 11453.58 58.39 56824.19 88888.00 2018-03-28 18:34:09.408 087 11453.64 58.37 56824.13 88888.00 2018-03-28 18:34:09.908 087 11453.68 58.39 56824.21 88888.00 2018-03-28 18:34:10.409 087 11453.68 58.37 56824.23 88888.00 2018-03-28 18:34:10.909 087 11453.65 58.34 56824.24 88888.00 2018-03-28 18:34:11.409 087 11453.75 58.32 56824.16 88888.00 2018-03-28 18:34:11.909 087 11453.78 58.31 56824.09 88888.00 2018-03-28 18:34:12.409 087 11453.73 58.29 56824.04 88888.00 2018-03-28 18:34:12.909 087 11453.83 58.29 56824.06 88888.00 2018-03-28 18:34:13.409 087 11453.87 58.28 56824.05 88888.00 2018-03-28 18:34:13.909 087 11453.84 58.23 56824.00 88888.00 2018-03-28 18:34:14.409 087 11453.82 58.29 56824.02 88888.00 2018-03-28 18:34:14.909 087 11453.84 58.32 56823.98 88888.00 2018-03-28 18:34:15.409 087 11453.83 58.36 56823.95 88888.00 2018-03-28 18:34:15.909 087 11453.87 58.36 56823.92 88888.00 2018-03-28 18:34:16.409 087 11453.96 58.32 56823.86 88888.00 2018-03-28 18:34:16.909 087 11453.93 58.34 56823.85 88888.00 2018-03-28 18:34:17.409 087 11453.93 58.37 56823.86 88888.00 2018-03-28 18:34:17.909 087 11453.94 58.38 56823.89 88888.00 2018-03-28 18:34:18.409 087 11453.87 58.32 56823.86 88888.00 2018-03-28 18:34:18.909 087 11453.85 58.31 56823.86 88888.00 2018-03-28 18:34:19.409 087 11453.89 58.29 56823.86 88888.00 2018-03-28 18:34:19.909 087 11453.91 58.29 56823.79 88888.00 2018-03-28 18:34:20.409 087 11453.90 58.29 56823.80 88888.00 2018-03-28 18:34:20.909 087 11453.99 58.35 56823.82 88888.00 2018-03-28 18:34:21.909 087 11453.94 58.31 56823.89 88888.00 2018-03-28 18:34:22.409 087 11454.00 58.25 56823.82 88888.00 2018-03-28 18:34:22.909 087 11454.00 58.22 56823.73 88888.00 2018-03-28 18:34:23.409 087 11453.98 58.17 56823.76 88888.00 2018-03-28 18:34:23.909 087 11453.96 58.18 56823.78 88888.00 2018-03-28 18:34:24.409 087 11454.00 58.21 56823.79 88888.00 2018-03-28 18:34:24.909 087 11453.97 58.18 56823.78 88888.00 2018-03-28 18:34:25.409 087 11453.94 58.22 56823.72 88888.00 2018-03-28 18:34:25.909 087 11454.03 58.24 56823.73 88888.00 2018-03-28 18:34:26.409 087 11454.06 58.22 56823.76 88888.00 2018-03-28 18:34:26.909 087 11453.98 58.18 56823.76 88888.00 2018-03-28 18:34:27.409 087 11454.01 58.23 56823.70 88888.00 2018-03-28 18:34:27.909 087 11454.07 58.19 56823.74 88888.00 2018-03-28 18:34:28.409 087 11453.97 58.19 56823.78 88888.00 2018-03-28 18:34:28.909 087 11453.99 58.19 56823.76 88888.00 2018-03-28 18:34:29.409 087 11454.00 58.22 56823.79 88888.00 2018-03-28 18:34:29.909 087 11453.96 58.24 56823.82 88888.00 2018-03-28 18:34:30.409 087 11453.97 58.25 56823.85 88888.00 2018-03-28 18:34:30.909 087 11454.01 58.24 56823.76 88888.00 2018-03-28 18:34:31.409 087 11453.91 58.25 56823.74 88888.00 2018-03-28 18:34:31.909 087 11453.87 58.26 56823.76 88888.00 2018-03-28 18:34:32.409 087 11453.94 58.29 56823.79 88888.00 2018-03-28 18:34:32.909 087 11453.92 58.25 56823.76 88888.00 2018-03-28 18:34:33.409 087 11453.91 58.22 56823.73 88888.00 2018-03-28 18:34:33.909 087 11454.00 58.16 56823.82 88888.00 2018-03-28 18:34:34.409 087 11453.97 58.12 56823.83 88888.00 2018-03-28 18:34:34.909 087 11453.90 58.15 56823.83 88888.00 2018-03-28 18:34:35.409 087 11453.90 58.15 56823.85 88888.00 2018-03-28 18:34:35.909 087 11453.89 58.12 56823.82 88888.00 2018-03-28 18:34:36.409 087 11453.86 58.12 56823.78 88888.00 2018-03-28 18:34:36.909 087 11453.82 58.14 56823.83 88888.00 2018-03-28 18:34:37.409 087 11453.87 58.12 56823.84 88888.00 2018-03-28 18:34:37.909 087 11453.82 58.10 56823.85 88888.00 2018-03-28 18:34:38.409 087 11453.77 58.18 56823.89 88888.00 2018-03-28 18:34:38.909 087 11453.83 58.22 56823.89 88888.00 2018-03-28 18:34:39.409 087 11453.84 58.21 56823.89 88888.00 2018-03-28 18:34:39.909 087 11453.77 58.17 56823.89 88888.00 2018-03-28 18:34:40.409 087 11453.84 58.14 56823.87 88888.00 2018-03-28 18:34:40.909 087 11453.80 58.10 56823.86 88888.00 2018-03-28 18:34:41.409 087 11453.77 58.08 56823.85 88888.00 2018-03-28 18:34:41.909 087 11453.78 58.12 56823.84 88888.00 2018-03-28 18:34:42.409 087 11453.82 58.17 56823.85 88888.00 2018-03-28 18:34:42.909 087 11453.70 58.23 56823.90 88888.00 2018-03-28 18:34:43.409 087 11453.73 58.30 56823.87 88888.00 2018-03-28 18:34:43.909 087 11453.75 58.29 56823.84 88888.00 2018-03-28 18:34:44.409 087 11453.66 58.25 56823.84 88888.00 2018-03-28 18:34:44.909 087 11453.71 58.25 56823.85 88888.00 2018-03-28 18:34:45.409 087 11453.75 58.29 56823.87 88888.00 2018-03-28 18:34:45.909 087 11453.73 58.30 56823.84 88888.00 2018-03-28 18:34:46.409 087 11453.71 58.29 56823.89 88888.00 2018-03-28 18:34:46.909 087 11453.75 58.29 56823.95 88888.00 2018-03-28 18:34:47.409 087 11453.73 58.25 56823.92 88888.00 2018-03-28 18:34:47.909 087 11453.66 58.29 56823.93 88888.00 2018-03-28 18:34:48.409 087 11453.75 58.29 56823.92 88888.00 2018-03-28 18:34:48.909 087 11453.79 58.28 56823.96 88888.00 2018-03-28 18:34:49.409 087 11453.72 58.30 56823.98 88888.00 2018-03-28 18:34:49.909 087 11453.76 58.30 56823.99 88888.00 2018-03-28 18:34:50.409 087 11453.76 58.26 56823.96 88888.00 2018-03-28 18:34:50.909 087 11453.70 58.18 56823.92 88888.00 2018-03-28 18:34:51.409 087 11453.72 58.16 56823.93 88888.00 2018-03-28 18:34:51.909 087 11453.85 58.16 56823.97 88888.00 2018-03-28 18:34:52.409 087 11453.86 58.21 56823.93 88888.00 2018-03-28 18:34:52.909 087 11453.82 58.22 56823.93 88888.00 2018-03-28 18:34:53.409 087 11453.80 58.21 56823.98 88888.00 2018-03-28 18:34:53.909 087 11453.83 58.22 56823.98 88888.00 2018-03-28 18:34:54.409 087 11453.83 58.29 56823.98 88888.00 2018-03-28 18:34:54.909 087 11453.86 58.30 56824.02 88888.00 2018-03-28 18:34:55.409 087 11453.83 58.32 56824.05 88888.00 2018-03-28 18:34:55.909 087 11453.79 58.32 56824.06 88888.00 2018-03-28 18:34:56.409 087 11453.79 58.30 56824.08 88888.00 2018-03-28 18:34:56.909 087 11453.82 58.22 56824.08 88888.00 2018-03-28 18:34:57.409 087 11453.75 58.23 56824.03 88888.00 2018-03-28 18:34:57.909 087 11453.73 58.28 56824.03 88888.00 2018-03-28 18:34:58.409 087 11453.80 58.34 56824.08 88888.00 2018-03-28 18:34:58.909 087 11453.76 58.38 56824.08 88888.00 2018-03-28 18:34:59.409 087 11453.75 58.38 56824.10 88888.00 2018-03-28 18:34:59.909 087 11453.80 58.38 56824.17 88888.00 2018-03-28 18:35:00.409 087 11453.75 58.46 56824.18 88888.00 2018-03-28 18:35:00.909 087 11453.68 58.48 56824.21 88888.00 2018-03-28 18:35:01.409 087 11453.70 58.46 56824.25 88888.00 2018-03-28 18:35:01.909 087 11453.65 58.46 56824.25 88888.00 2018-03-28 18:35:02.409 087 11453.64 58.48 56824.29 88888.00 2018-03-28 18:35:03.409 087 11453.65 58.44 56824.29 88888.00 2018-03-28 18:35:03.909 087 11453.55 58.44 56824.30 88888.00 2018-03-28 18:35:04.409 087 11453.56 58.55 56824.32 88888.00 2018-03-28 18:35:04.909 087 11453.56 58.55 56824.40 88888.00 2018-03-28 18:35:05.409 087 11453.48 58.50 56824.43 88888.00 2018-03-28 18:35:05.909 087 11453.44 58.55 56824.43 88888.00 2018-03-28 18:35:06.409 087 11453.51 58.60 56824.44 88888.00 2018-03-28 18:35:06.909 087 11453.44 58.59 56824.53 88888.00 2018-03-28 18:35:07.409 087 11453.42 58.59 56824.55 88888.00 2018-03-28 18:35:07.909 087 11453.41 58.57 56824.55 88888.00 2018-03-28 18:35:08.409 087 11453.39 58.59 56824.54 88888.00 2018-03-28 18:35:08.909 087 11453.37 58.62 56824.61 88888.00 2018-03-28 18:35:09.409 087 11453.39 58.64 56824.61 88888.00 2018-03-28 18:35:09.909 087 11453.37 58.68 56824.64 88888.00 2018-03-28 18:35:10.409 087 11453.36 58.66 56824.74 88888.00 2018-03-28 18:35:10.909 087 11453.36 58.64 56824.80 88888.00 2018-03-28 18:35:11.409 087 11453.39 58.64 56824.83 88888.00 2018-03-28 18:35:11.909 087 11453.31 58.63 56824.86 88888.00 2018-03-28 18:35:12.409 087 11453.27 58.68 56824.87 88888.00 2018-03-28 18:35:13.409 087 11453.27 58.72 56824.98 88888.00 2018-03-28 18:35:13.909 087 11453.22 58.71 56825.00 88888.00 2018-03-28 18:35:14.409 087 11453.32 58.69 56824.99 88888.00 2018-03-28 18:35:14.909 087 11453.30 58.65 56825.04 88888.00 2018-03-28 18:35:15.409 087 11453.20 58.71 56825.06 88888.00 2018-03-28 18:35:15.909 087 11453.29 58.71 56825.07 88888.00 2018-03-28 18:35:16.409 087 11453.28 58.72 56825.12 88888.00 2018-03-28 18:35:16.909 087 11453.27 58.66 56825.17 88888.00 2018-03-28 18:35:17.409 087 11453.29 58.65 56825.17 88888.00 2018-03-28 18:35:17.909 087 11453.34 58.62 56825.19 88888.00 2018-03-28 18:35:18.409 087 11453.28 58.57 56825.25 88888.00 2018-03-28 18:35:18.909 087 11453.28 58.64 56825.31 88888.00 2018-03-28 18:35:19.409 087 11453.30 58.65 56825.28 88888.00 2018-03-28 18:35:19.909 087 11453.22 58.64 56825.31 88888.00 2018-03-28 18:35:20.409 087 11453.28 58.65 56825.34 88888.00 2018-03-28 18:35:20.909 087 11453.32 58.69 56825.41 88888.00 2018-03-28 18:35:21.409 087 11453.30 58.66 56825.43 88888.00 2018-03-28 18:35:21.909 087 11453.24 58.66 56825.46 88888.00 2018-03-28 18:35:22.409 087 11453.25 58.60 56825.47 88888.00 2018-03-28 18:35:22.909 087 11453.32 58.63 56825.46 88888.00 2018-03-28 18:35:23.409 087 11453.29 58.66 56825.47 88888.00 2018-03-28 18:35:23.909 087 11453.29 58.72 56825.51 88888.00 2018-03-28 18:35:24.409 087 11453.30 58.78 56825.59 88888.00 2018-03-28 18:35:24.909 087 11453.31 58.76 56825.70 88888.00 2018-03-28 18:35:25.409 087 11453.30 58.77 56825.70 88888.00 2018-03-28 18:35:25.909 087 11453.37 58.70 56825.62 88888.00 2018-03-28 18:35:26.409 087 11453.35 58.68 56825.57 88888.00 2018-03-28 18:35:26.909 087 11453.34 58.71 56825.59 88888.00 2018-03-28 18:35:27.409 087 11453.43 58.73 56825.60 88888.00 2018-03-28 18:35:27.909 087 11453.44 58.71 56825.62 88888.00 2018-03-28 18:35:28.409 087 11453.42 58.70 56825.66 88888.00 2018-03-28 18:35:28.909 087 11453.37 58.65 56825.70 88888.00 2018-03-28 18:35:29.409 087 11453.36 58.64 56825.71 88888.00 2018-03-28 18:35:29.909 087 11453.32 58.63 56825.67 88888.00 2018-03-28 18:35:30.409 087 11453.42 58.66 56825.70 88888.00 2018-03-28 18:35:30.909 087 11453.43 58.65 56825.67 88888.00 2018-03-28 18:35:31.409 087 11453.44 58.63 56825.67 88888.00 2018-03-28 18:35:31.909 087 11453.43 58.63 56825.69 88888.00 2018-03-28 18:35:32.409 087 11453.49 58.64 56825.65 88888.00 2018-03-28 18:35:32.909 087 11453.44 58.66 56825.64 88888.00 2018-03-28 18:35:33.409 087 11453.44 58.71 56825.59 88888.00 2018-03-28 18:35:33.909 087 11453.48 58.64 56825.59 88888.00 2018-03-28 18:35:34.409 087 11453.43 58.60 56825.63 88888.00 2018-03-28 18:35:34.909 087 11453.41 58.64 56825.60 88888.00 2018-03-28 18:35:35.409 087 11453.51 58.66 56825.63 88888.00 2018-03-28 18:35:35.909 087 11453.56 58.63 56825.63 88888.00 2018-03-28 18:35:36.409 087 11453.58 58.58 56825.57 88888.00 2018-03-28 18:35:36.909 087 11453.56 58.62 56825.59 88888.00 2018-03-28 18:35:37.409 087 11453.57 58.63 56825.63 88888.00 2018-03-28 18:35:37.909 087 11453.55 58.62 56825.67 88888.00 2018-03-28 18:35:38.409 087 11453.55 58.62 56825.66 88888.00 2018-03-28 18:35:38.909 087 11453.64 58.58 56825.65 88888.00 2018-03-28 18:35:39.409 087 11453.63 58.56 56825.59 88888.00 2018-03-28 18:35:39.909 087 11453.64 58.52 56825.57 88888.00 2018-03-28 18:35:40.409 087 11453.66 58.50 56825.59 88888.00 2018-03-28 18:35:40.909 087 11453.62 58.56 56825.59 88888.00 2018-03-28 18:35:41.409 087 11453.65 58.53 56825.64 88888.00 2018-03-28 18:35:41.909 087 11453.72 58.50 56825.62 88888.00 2018-03-28 18:35:42.409 087 11453.72 58.48 56825.58 88888.00 2018-03-28 18:35:42.909 087 11453.65 58.45 56825.59 88888.00 2018-03-28 18:35:43.409 087 11453.68 58.46 56825.63 88888.00 2018-03-28 18:35:43.909 087 11453.70 58.42 56825.59 88888.00 2018-03-28 18:35:44.409 087 11453.73 58.41 56825.63 88888.00 2018-03-28 18:35:44.909 087 11453.73 58.42 56825.60 88888.00 2018-03-28 18:35:45.409 087 11453.76 58.42 56825.53 88888.00 2018-03-28 18:35:45.909 087 11453.71 58.41 56825.45 88888.00 2018-03-28 18:35:46.409 087 11453.72 58.43 56825.44 88888.00 2018-03-28 18:35:46.909 087 11453.77 58.44 56825.45 88888.00 2018-03-28 18:35:47.409 087 11453.72 58.36 56825.49 88888.00 2018-03-28 18:35:47.909 087 11453.69 58.31 56825.49 88888.00 2018-03-28 18:35:48.409 087 11453.71 58.31 56825.49 88888.00 2018-03-28 18:35:48.909 087 11453.64 58.25 56825.45 88888.00 2018-03-28 18:35:49.409 087 11453.62 58.21 56825.47 88888.00 2018-03-28 18:35:49.909 087 11453.63 58.25 56825.45 88888.00 2018-03-28 18:35:50.409 087 11453.69 58.26 56825.45 88888.00 2018-03-28 18:35:50.909 087 11453.66 58.22 56825.38 88888.00 2018-03-28 18:35:51.409 087 11453.68 58.26 56825.43 88888.00 2018-03-28 18:35:51.909 087 11453.76 58.24 56825.44 88888.00 2018-03-28 18:35:52.409 087 11453.75 58.22 56825.37 88888.00 2018-03-28 18:35:52.909 087 11453.72 58.16 56825.38 88888.00 2018-03-28 18:35:53.409 087 11453.76 58.14 56825.35 88888.00 2018-03-28 18:35:53.909 087 11453.75 58.14 56825.34 88888.00 2018-03-28 18:35:54.409 087 11453.73 58.15 56825.30 88888.00 2018-03-28 18:35:54.909 087 11453.77 58.15 56825.31 88888.00 2018-03-28 18:35:55.409 087 11453.72 58.09 56825.28 88888.00 2018-03-28 18:35:55.909 087 11453.69 58.07 56825.27 88888.00 2018-03-28 18:35:56.409 087 11453.76 58.08 56825.25 88888.00 2018-03-28 18:35:56.909 087 11453.72 58.07 56825.22 88888.00 2018-03-28 18:35:57.409 087 11453.66 58.01 56825.20 88888.00 2018-03-28 18:35:57.909 087 11453.70 58.01 56825.21 88888.00 2018-03-28 18:35:58.409 087 11453.71 58.01 56825.20 88888.00 2018-03-28 18:35:58.909 087 11453.68 58.01 56825.22 88888.00 2018-03-28 18:35:59.409 087 11453.69 57.98 56825.19 88888.00 2018-03-28 18:35:59.909 087 11453.71 57.96 56825.19 88888.00 2018-03-28 18:36:00.409 087 11453.68 57.92 56825.18 88888.00 2018-03-28 18:36:00.909 087 11453.62 57.94 56825.19 88888.00 2018-03-28 18:36:01.409 087 11453.65 57.94 56825.21 88888.00 2018-03-28 18:36:01.909 087 11453.66 57.91 56825.26 88888.00 2018-03-28 18:36:02.409 087 11453.64 57.90 56825.22 88888.00 2018-03-28 18:36:02.909 087 11453.69 57.95 56825.24 88888.00 2018-03-28 18:36:03.409 087 11453.66 57.96 56825.24 88888.00 2018-03-28 18:36:03.909 087 11453.59 57.94 56825.19 88888.00 2018-03-28 18:36:04.409 087 11453.62 57.90 56825.18 88888.00 2018-03-28 18:36:04.909 087 11453.61 57.89 56825.22 88888.00 2018-03-28 18:36:05.409 087 11453.55 57.90 56825.13 88888.00 2018-03-28 18:36:05.909 087 11453.53 57.91 56825.17 88888.00 2018-03-28 18:36:06.409 087 11453.61 57.91 56825.26 88888.00 2018-03-28 18:36:06.909 087 11453.65 57.91 56825.28 88888.00 2018-03-28 18:36:07.409 087 11453.58 57.90 56825.26 88888.00 2018-03-28 18:36:07.909 087 11453.61 57.92 56825.30 88888.00 2018-03-28 18:36:08.409 087 11453.64 57.91 56825.31 88888.00 2018-03-28 18:36:08.909 087 11453.52 57.88 56825.31 88888.00 2018-03-28 18:36:09.409 087 11453.64 57.88 56825.33 88888.00 2018-03-28 18:36:09.909 087 11453.66 57.85 56825.31 88888.00 2018-03-28 18:36:10.409 087 11453.59 57.83 56825.27 88888.00 2018-03-28 18:36:10.909 087 11453.65 57.83 56825.33 88888.00 2018-03-28 18:36:11.409 087 11453.71 57.84 56825.35 88888.00 2018-03-28 18:36:11.909 087 11453.66 57.84 56825.33 88888.00 2018-03-28 18:36:12.409 087 11453.69 57.85 56825.38 88888.00 2018-03-28 18:36:12.909 087 11453.72 57.82 56825.40 88888.00 2018-03-28 18:36:13.410 087 11453.71 57.83 56825.38 88888.00 2018-03-28 18:36:13.910 087 11453.72 57.89 56825.33 88888.00 2018-03-28 18:36:14.410 087 11453.65 57.89 56825.32 88888.00 2018-03-28 18:36:14.910 087 11453.63 57.90 56825.35 88888.00 2018-03-28 18:36:15.410 087 11453.58 57.92 56825.38 88888.00 2018-03-28 18:36:15.910 087 11453.65 57.91 56825.31 88888.00 2018-03-28 18:36:16.410 087 11453.62 57.87 56825.38 88888.00 2018-03-28 18:36:16.910 087 11453.64 57.80 56825.37 88888.00 2018-03-28 18:36:17.410 087 11453.69 57.81 56825.34 88888.00 2018-03-28 18:36:17.910 087 11453.78 57.83 56825.30 88888.00 2018-03-28 18:36:18.410 087 11453.77 57.84 56825.28 88888.00 2018-03-28 18:36:18.910 087 11453.76 57.88 56825.32 88888.00 2018-03-28 18:36:19.410 087 11453.84 57.89 56825.30 88888.00 2018-03-28 18:36:19.910 087 11453.73 57.88 56825.28 88888.00 2018-03-28 18:36:20.410 087 11453.73 57.89 56825.32 88888.00 2018-03-28 18:36:20.910 087 11453.79 57.90 56825.33 88888.00 2018-03-28 18:36:21.410 087 11453.78 57.89 56825.37 88888.00 2018-03-28 18:36:21.910 087 11453.79 57.88 56825.34 88888.00 2018-03-28 18:36:22.410 087 11453.87 57.91 56825.27 88888.00 2018-03-28 18:36:22.910 087 11453.89 57.91 56825.30 88888.00 2018-03-28 18:36:23.410 087 11453.84 57.91 56825.31 88888.00 2018-03-28 18:36:23.910 087 11453.93 57.92 56825.31 88888.00 2018-03-28 18:36:24.410 087 11453.93 57.95 56825.30 88888.00 2018-03-28 18:36:24.910 087 11453.84 57.96 56825.27 88888.00 2018-03-28 18:36:25.410 087 11453.86 57.98 56825.26 88888.00 2018-03-28 18:36:26.410 087 11453.97 58.02 56825.31 88888.00 2018-03-28 18:36:26.910 087 11453.98 58.05 56825.31 88888.00 2018-03-28 18:36:27.410 087 11454.01 58.05 56825.28 88888.00 2018-03-28 18:36:27.910 087 11454.04 58.01 56825.25 88888.00 2018-03-28 18:36:28.410 087 11454.07 58.02 56825.24 88888.00 2018-03-28 18:36:28.910 087 11454.08 58.04 56825.26 88888.00 2018-03-28 18:36:29.410 087 11454.06 58.05 56825.22 88888.00 2018-03-28 18:36:29.910 087 11454.03 58.09 56825.21 88888.00 2018-03-28 18:36:30.410 087 11454.08 58.09 56825.17 88888.00 2018-03-28 18:36:30.910 087 11454.08 58.08 56825.14 88888.00 2018-03-28 18:36:31.410 087 11454.11 58.08 56825.15 88888.00 2018-03-28 18:36:31.910 087 11454.10 58.11 56825.18 88888.00 2018-03-28 18:36:32.410 087 11454.15 58.11 56825.18 88888.00 2018-03-28 18:36:32.910 087 11454.07 58.09 56825.19 88888.00 2018-03-28 18:36:33.410 087 11454.11 58.09 56825.18 88888.00 2018-03-28 18:36:33.910 087 11454.18 58.11 56825.14 88888.00 2018-03-28 18:36:34.410 087 11454.17 58.12 56825.05 88888.00 2018-03-28 18:36:34.910 087 11454.15 58.10 56825.02 88888.00 2018-03-28 18:36:35.410 087 11454.19 58.09 56824.99 88888.00 2018-03-28 18:36:36.410 087 11454.13 58.07 56825.00 88888.00 2018-03-28 18:36:36.910 087 11454.11 58.10 56824.99 88888.00 2018-03-28 18:36:37.410 087 11454.18 58.09 56825.02 88888.00 2018-03-28 18:36:37.910 087 11454.22 58.10 56824.99 88888.00 2018-03-28 18:36:38.410 087 11454.20 58.14 56824.96 88888.00 2018-03-28 18:36:38.910 087 11454.22 58.10 56824.98 88888.00 2018-03-28 18:36:39.410 087 11454.14 58.07 56825.02 88888.00 2018-03-28 18:36:39.910 087 11454.17 58.10 56824.99 88888.00 2018-03-28 18:36:40.410 087 11454.22 58.09 56824.98 88888.00 2018-03-28 18:36:40.910 087 11454.18 58.11 56824.95 88888.00 2018-03-28 18:36:41.410 087 11454.22 58.10 56824.89 88888.00 2018-03-28 18:36:41.910 087 11454.28 58.10 56824.85 88888.00 2018-03-28 18:36:42.410 087 11454.26 58.08 56824.88 88888.00 2018-03-28 18:36:42.910 087 11454.19 58.05 56824.90 88888.00 2018-03-28 18:36:43.410 087 11454.20 58.11 56824.93 88888.00 2018-03-28 18:36:43.910 087 11454.21 58.10 56824.89 88888.00 2018-03-28 18:36:44.410 087 11454.18 58.11 56824.89 88888.00 2018-03-28 18:36:44.910 087 11454.20 58.11 56824.90 88888.00 2018-03-28 18:36:45.410 087 11454.28 58.09 56824.83 88888.00 2018-03-28 18:36:45.910 087 11454.24 58.08 56824.80 88888.00 2018-03-28 18:36:46.410 087 11454.24 58.02 56824.85 88888.00 2018-03-28 18:36:46.910 087 11454.36 58.04 56824.82 88888.00 2018-03-28 18:36:47.410 087 11454.36 58.04 56824.79 88888.00 2018-03-28 18:36:47.910 087 11454.32 58.02 56824.79 88888.00 2018-03-28 18:36:48.410 087 11454.29 58.03 56824.79 88888.00 2018-03-28 18:36:48.910 087 11454.31 58.02 56824.79 88888.00 2018-03-28 18:36:49.410 087 11454.36 58.05 56824.82 88888.00 2018-03-28 18:36:49.910 087 11454.39 58.09 56824.81 88888.00 2018-03-28 18:36:50.410 087 11454.36 58.08 56824.76 88888.00 2018-03-28 18:36:50.910 087 11454.29 58.10 56824.73 88888.00 2018-03-28 18:36:51.410 087 11454.33 58.12 56824.80 88888.00 2018-03-28 18:36:51.910 087 11454.40 58.14 56824.81 88888.00 2018-03-28 18:36:52.410 087 11454.42 58.16 56824.76 88888.00 2018-03-28 18:36:52.910 087 11454.42 58.11 56824.81 88888.00 2018-03-28 18:36:53.410 087 11454.41 58.09 56824.76 88888.00 2018-03-28 18:36:53.910 087 11454.36 58.14 56824.74 88888.00 2018-03-28 18:36:54.410 087 11454.36 58.12 56824.75 88888.00 2018-03-28 18:36:54.910 087 11454.40 58.15 56824.77 88888.00 2018-03-28 18:36:55.410 087 11454.40 58.16 56824.79 88888.00 2018-03-28 18:36:55.910 087 11454.39 58.17 56824.81 88888.00 2018-03-28 18:36:56.410 087 11454.47 58.19 56824.81 88888.00 2018-03-28 18:36:56.910 087 11454.50 58.22 56824.85 88888.00 2018-03-28 18:36:57.410 087 11454.42 58.23 56824.87 88888.00 2018-03-28 18:36:57.910 087 11454.43 58.28 56824.90 88888.00 2018-03-28 18:36:58.410 087 11454.46 58.26 56824.92 88888.00 2018-03-28 18:36:58.910 087 11454.40 58.28 56824.95 88888.00 2018-03-28 18:36:59.410 087 11454.40 58.26 56824.94 88888.00 2018-03-28 18:36:59.910 087 11454.47 58.24 56825.02 88888.00 2018-03-28 18:37:00.410 087 11454.47 58.28 56825.02 88888.00 2018-03-28 18:37:00.910 087 11454.45 58.24 56825.01 88888.00 2018-03-28 18:37:01.410 087 11454.50 58.28 56825.08 88888.00 2018-03-28 18:37:01.910 087 11454.47 58.26 56825.08 88888.00 2018-03-28 18:37:02.410 087 11454.41 58.32 56825.12 88888.00 2018-03-28 18:37:02.910 087 11454.42 58.42 56825.14 88888.00 2018-03-28 18:37:03.410 087 11454.45 58.43 56825.18 88888.00 2018-03-28 18:37:03.910 087 11454.43 58.46 56825.20 88888.00 2018-03-28 18:37:04.410 087 11454.41 58.52 56825.21 88888.00 2018-03-28 18:37:04.910 087 11454.43 58.50 56825.21 88888.00 2018-03-28 18:37:05.410 087 11454.39 58.48 56825.22 88888.00 2018-03-28 18:37:05.910 087 11454.41 58.49 56825.26 88888.00 2018-03-28 18:37:06.410 087 11454.40 58.52 56825.37 88888.00 2018-03-28 18:37:06.910 087 11454.40 58.55 56825.40 88888.00 2018-03-28 18:37:07.410 087 11454.36 58.57 56825.47 88888.00 2018-03-28 18:37:07.910 087 11454.39 58.59 56825.47 88888.00 2018-03-28 18:37:08.410 087 11454.41 58.59 56825.47 88888.00 2018-03-28 18:37:08.910 087 11454.33 58.59 56825.49 88888.00 2018-03-28 18:37:09.410 087 11454.39 58.59 56825.50 88888.00 2018-03-28 18:37:09.910 087 11454.35 58.59 56825.50 88888.00 2018-03-28 18:37:10.410 087 11454.29 58.63 56825.56 88888.00 2018-03-28 18:37:10.910 087 11454.32 58.63 56825.53 88888.00 2018-03-28 18:37:11.410 087 11454.34 58.60 56825.52 88888.00 2018-03-28 18:37:11.910 087 11454.36 58.63 56825.57 88888.00 2018-03-28 18:37:12.410 087 11454.36 58.66 56825.62 88888.00 2018-03-28 18:37:12.910 087 11454.33 58.69 56825.60 88888.00 2018-03-28 18:37:13.410 087 11454.27 58.72 56825.64 88888.00 2018-03-28 18:37:13.910 087 11454.29 58.73 56825.63 88888.00 2018-03-28 18:37:14.410 087 11454.32 58.76 56825.67 88888.00 2018-03-28 18:37:14.910 087 11454.38 58.76 56825.62 88888.00 2018-03-28 18:37:15.910 087 11454.33 58.85 56825.72 88888.00 2018-03-28 18:37:16.410 087 11454.33 58.82 56825.75 88888.00 2018-03-28 18:37:16.910 087 11454.32 58.82 56825.81 88888.00 2018-03-28 18:37:17.410 087 11454.31 58.85 56825.78 88888.00 2018-03-28 18:37:17.910 087 11454.41 58.90 56825.86 88888.00 2018-03-28 18:37:18.410 087 11454.39 58.86 56825.91 88888.00 2018-03-28 18:37:18.910 087 11454.33 58.89 56825.94 88888.00 2018-03-28 18:37:19.410 087 11454.39 58.85 56825.89 88888.00 2018-03-28 18:37:19.910 087 11454.42 58.87 56825.89 88888.00 2018-03-28 18:37:20.410 087 11454.45 58.92 56825.91 88888.00 2018-03-28 18:37:20.910 087 11454.47 58.93 56825.94 88888.00 2018-03-28 18:37:21.410 087 11454.42 58.91 56825.88 88888.00 2018-03-28 18:37:21.910 087 11454.39 58.89 56825.81 88888.00 2018-03-28 18:37:22.410 087 11454.49 58.91 56825.79 88888.00 2018-03-28 18:37:22.910 087 11454.52 58.90 56825.76 88888.00 2018-03-28 18:37:23.410 087 11454.45 58.89 56825.77 88888.00 2018-03-28 18:37:23.910 087 11454.50 58.93 56825.77 88888.00 2018-03-28 18:37:24.410 087 11454.48 58.93 56825.72 88888.00 2018-03-28 18:37:24.910 087 11454.47 58.93 56825.69 88888.00 2018-03-28 18:37:25.410 087 11454.47 58.92 56825.70 88888.00 2018-03-28 18:37:25.910 087 11454.49 58.90 56825.71 88888.00 2018-03-28 18:37:26.410 087 11454.48 58.86 56825.69 88888.00 2018-03-28 18:37:26.910 087 11454.54 58.87 56825.67 88888.00 2018-03-28 18:37:27.410 087 11454.57 58.94 56825.69 88888.00 2018-03-28 18:37:27.910 087 11454.57 58.92 56825.69 88888.00 2018-03-28 18:37:28.410 087 11454.61 58.91 56825.67 88888.00 2018-03-28 18:37:28.910 087 11454.60 58.94 56825.66 88888.00 2018-03-28 18:37:29.410 087 11454.59 58.91 56825.66 88888.00 2018-03-28 18:37:29.910 087 11454.55 58.90 56825.66 88888.00 2018-03-28 18:37:30.410 087 11454.54 58.91 56825.58 88888.00 2018-03-28 18:37:30.910 087 11454.57 58.87 56825.52 88888.00 2018-03-28 18:37:31.410 087 11454.57 58.86 56825.47 88888.00 2018-03-28 18:37:31.910 087 11454.63 58.90 56825.51 88888.00 2018-03-28 18:37:32.410 087 11454.66 58.85 56825.47 88888.00 2018-03-28 18:37:32.910 087 11454.62 58.86 56825.49 88888.00 2018-03-28 18:37:33.410 087 11454.66 58.86 56825.50 88888.00 2018-03-28 18:37:33.910 087 11454.68 58.84 56825.51 88888.00 2018-03-28 18:37:34.410 087 11454.66 58.85 56825.46 88888.00 2018-03-28 18:37:34.910 087 11454.66 58.86 56825.41 88888.00 2018-03-28 18:37:35.410 087 11454.76 58.85 56825.32 88888.00 2018-03-28 18:37:35.910 087 11454.77 58.83 56825.31 88888.00 2018-03-28 18:37:36.410 087 11454.71 58.83 56825.31 88888.00 2018-03-28 18:37:36.910 087 11454.76 58.84 56825.31 88888.00 2018-03-28 18:37:37.410 087 11454.75 58.84 56825.25 88888.00 2018-03-28 18:37:37.910 087 11454.70 58.82 56825.25 88888.00 2018-03-28 18:37:38.410 087 11454.73 58.78 56825.25 88888.00 2018-03-28 18:37:39.410 087 11454.78 58.73 56825.19 88888.00 2018-03-28 18:37:39.910 087 11454.75 58.78 56825.20 88888.00 2018-03-28 18:37:40.410 087 11454.77 58.75 56825.20 88888.00 2018-03-28 18:37:40.910 087 11454.77 58.69 56825.20 88888.00 2018-03-28 18:37:41.410 087 11454.78 58.73 56825.13 88888.00 2018-03-28 18:37:41.910 087 11454.84 58.73 56825.01 88888.00 2018-03-28 18:37:42.410 087 11454.83 58.72 56825.05 88888.00 2018-03-28 18:37:42.910 087 11454.78 58.72 56825.08 88888.00 2018-03-28 18:37:43.410 087 11454.85 58.70 56825.09 88888.00 2018-03-28 18:37:43.910 087 11454.87 58.68 56825.06 88888.00 2018-03-28 18:37:44.410 087 11454.84 58.64 56825.05 88888.00 2018-03-28 18:37:44.910 087 11454.87 58.68 56825.06 88888.00 2018-03-28 18:37:45.410 087 11454.80 58.69 56825.01 88888.00 2018-03-28 18:37:45.910 087 11454.71 58.66 56825.02 88888.00 2018-03-28 18:37:46.410 087 11454.75 58.69 56824.96 88888.00 2018-03-28 18:37:46.910 087 11454.77 58.63 56824.90 88888.00 2018-03-28 18:37:47.410 087 11454.82 58.65 56824.86 88888.00 2018-03-28 18:37:47.910 087 11454.81 58.57 56824.87 88888.00 2018-03-28 18:37:48.410 087 11454.78 58.56 56824.93 88888.00 2018-03-28 18:37:48.910 087 11454.80 58.57 56824.93 88888.00 2018-03-28 18:37:49.410 087 11454.80 58.58 56824.86 88888.00 2018-03-28 18:37:49.910 087 11454.88 58.51 56824.80 88888.00 2018-03-28 18:37:50.410 087 11454.80 58.49 56824.86 88888.00 2018-03-28 18:37:50.910 087 11454.75 58.50 56824.83 88888.00 2018-03-28 18:37:51.410 087 11454.83 58.46 56824.81 88888.00 2018-03-28 18:37:51.910 087 11454.90 58.39 56824.82 88888.00 2018-03-28 18:37:52.410 087 11454.76 58.35 56824.82 88888.00 2018-03-28 18:37:52.910 087 11454.76 58.35 56824.82 88888.00 2018-03-28 18:37:53.410 087 11454.87 58.34 56824.76 88888.00 2018-03-28 18:37:53.910 087 11454.78 58.28 56824.81 88888.00 2018-03-28 18:37:54.410 087 11454.74 58.28 56824.79 88888.00 2018-03-28 18:37:54.910 087 11454.85 58.30 56824.76 88888.00 2018-03-28 18:37:55.410 087 11454.89 58.29 56824.80 88888.00 2018-03-28 18:37:55.910 087 11454.83 58.31 56824.81 88888.00 2018-03-28 18:37:56.410 087 11454.83 58.34 56824.80 88888.00 2018-03-28 18:37:56.910 087 11454.78 58.35 56824.79 88888.00 2018-03-28 18:37:57.410 087 11454.82 58.36 56824.79 88888.00 2018-03-28 18:37:57.910 087 11454.89 58.31 56824.82 88888.00 2018-03-28 18:37:58.410 087 11454.84 58.25 56824.73 88888.00 2018-03-28 18:37:58.910 087 11454.76 58.28 56824.69 88888.00 2018-03-28 18:37:59.410 087 11454.82 58.36 56824.74 88888.00 2018-03-28 18:37:59.910 087 11454.80 58.30 56824.79 88888.00 2018-03-28 18:38:00.410 087 11454.75 58.29 56824.77 88888.00 2018-03-28 18:38:00.910 087 11454.83 58.36 56824.74 88888.00 2018-03-28 18:38:01.410 087 11454.85 58.32 56824.81 88888.00 2018-03-28 18:38:01.910 087 11454.77 58.35 56824.85 88888.00 2018-03-28 18:38:02.410 087 11454.81 58.38 56824.86 88888.00 2018-03-28 18:38:02.910 087 11454.80 58.38 56824.83 88888.00 2018-03-28 18:38:03.410 087 11454.76 58.36 56824.79 88888.00 2018-03-28 18:38:03.910 087 11454.74 58.36 56824.82 88888.00 2018-03-28 18:38:04.410 087 11454.78 58.36 56824.86 88888.00 2018-03-28 18:38:04.910 087 11454.71 58.35 56824.81 88888.00 2018-03-28 18:38:05.410 087 11454.66 58.41 56824.80 88888.00 2018-03-28 18:38:05.910 087 11454.68 58.43 56824.80 88888.00 2018-03-28 18:38:06.410 087 11454.71 58.38 56824.83 88888.00 2018-03-28 18:38:06.910 087 11454.71 58.38 56824.83 88888.00 2018-03-28 18:38:07.410 087 11454.67 58.43 56824.88 88888.00 2018-03-28 18:38:07.910 087 11454.69 58.41 56824.93 88888.00 2018-03-28 18:38:08.410 087 11454.62 58.38 56824.99 88888.00 2018-03-28 18:38:08.910 087 11454.66 58.44 56825.00 88888.00 2018-03-28 18:38:09.411 087 11454.68 58.48 56824.93 88888.00 2018-03-28 18:38:09.911 087 11454.66 58.43 56824.93 88888.00 2018-03-28 18:38:10.911 087 11454.70 58.50 56824.98 88888.00 2018-03-28 18:38:11.411 087 11454.67 58.50 56824.99 88888.00 2018-03-28 18:38:11.911 087 11454.69 58.50 56825.02 88888.00 2018-03-28 18:38:12.411 087 11454.70 58.50 56825.05 88888.00 2018-03-28 18:38:12.911 087 11454.68 58.52 56825.05 88888.00 2018-03-28 18:38:13.411 087 11454.60 58.55 56825.07 88888.00 2018-03-28 18:38:13.911 087 11454.67 58.57 56825.05 88888.00 2018-03-28 18:38:14.411 087 11454.71 58.55 56824.99 88888.00 2018-03-28 18:38:14.911 087 11454.60 58.56 56825.02 88888.00 2018-03-28 18:38:15.411 087 11454.64 58.60 56825.12 88888.00 2018-03-28 18:38:15.911 087 11454.61 58.62 56825.11 88888.00 2018-03-28 18:38:16.411 087 11454.56 58.58 56825.14 88888.00 2018-03-28 18:38:16.911 087 11454.63 58.59 56825.12 88888.00 2018-03-28 18:38:17.411 087 11454.70 58.64 56825.09 88888.00 2018-03-28 18:38:17.911 087 11454.63 58.64 56825.12 88888.00 2018-03-28 18:38:18.411 087 11454.63 58.65 56825.13 88888.00 2018-03-28 18:38:18.911 087 11454.67 58.63 56825.17 88888.00 2018-03-28 18:38:19.411 087 11454.66 58.63 56825.20 88888.00 2018-03-28 18:38:19.911 087 11454.67 58.66 56825.22 88888.00 2018-03-28 18:38:20.911 087 11454.73 58.70 56825.20 88888.00 2018-03-28 18:38:21.411 087 11454.63 58.72 56825.19 88888.00 2018-03-28 18:38:21.911 087 11454.63 58.69 56825.19 88888.00 2018-03-28 18:38:22.411 087 11454.69 58.69 56825.20 88888.00 2018-03-28 18:38:22.911 087 11454.74 58.72 56825.17 88888.00 2018-03-28 18:38:23.411 087 11454.76 58.72 56825.18 88888.00 2018-03-28 18:38:23.911 087 11454.82 58.66 56825.19 88888.00 2018-03-28 18:38:24.411 087 11454.80 58.64 56825.18 88888.00 2018-03-28 18:38:24.911 087 11454.73 58.65 56825.27 88888.00 2018-03-28 18:38:25.411 087 11454.84 58.66 56825.24 88888.00 2018-03-28 18:38:25.911 087 11454.89 58.64 56825.14 88888.00 2018-03-28 18:38:26.411 087 11454.80 58.58 56825.11 88888.00 2018-03-28 18:38:26.911 087 11454.81 58.57 56825.09 88888.00 2018-03-28 18:38:27.411 087 11454.85 58.57 56825.08 88888.00 2018-03-28 18:38:27.911 087 11454.84 58.55 56825.06 88888.00 2018-03-28 18:38:28.911 087 11454.96 58.60 56825.05 88888.00 2018-03-28 18:38:29.411 087 11454.90 58.58 56825.07 88888.00 2018-03-28 18:38:29.911 087 11454.91 58.57 56825.05 88888.00 2018-03-28 18:38:30.411 087 11454.98 58.52 56824.99 88888.00 2018-03-28 18:38:30.911 087 11454.97 58.46 56825.00 88888.00 2018-03-28 18:38:31.411 087 11454.95 58.49 56825.04 88888.00 2018-03-28 18:38:31.911 087 11454.98 58.46 56825.04 88888.00 2018-03-28 18:38:32.411 087 11455.04 58.44 56824.96 88888.00 2018-03-28 18:38:32.911 087 11455.00 58.45 56824.92 88888.00 2018-03-28 18:38:33.411 087 11455.04 58.48 56824.89 88888.00 2018-03-28 18:38:33.911 087 11455.14 58.46 56824.90 88888.00 2018-03-28 18:38:34.411 087 11455.08 58.48 56824.90 88888.00 2018-03-28 18:38:34.911 087 11455.08 58.51 56824.89 88888.00 2018-03-28 18:38:35.411 087 11455.11 58.50 56824.83 88888.00 2018-03-28 18:38:35.911 087 11455.03 58.50 56824.81 88888.00 2018-03-28 18:38:36.411 087 11455.04 58.48 56824.82 88888.00 2018-03-28 18:38:36.911 087 11455.11 58.44 56824.86 88888.00 2018-03-28 18:38:37.411 087 11455.07 58.42 56824.83 88888.00 2018-03-28 18:38:37.911 087 11455.04 58.46 56824.79 88888.00 2018-03-28 18:38:38.411 087 11455.10 58.48 56824.81 88888.00 2018-03-28 18:38:38.911 087 11455.14 58.48 56824.80 88888.00 2018-03-28 18:38:39.411 087 11455.14 58.48 56824.74 88888.00 2018-03-28 18:38:39.911 087 11455.19 58.50 56824.77 88888.00 2018-03-28 18:38:40.411 087 11455.16 58.48 56824.76 88888.00 2018-03-28 18:38:40.911 087 11455.12 58.48 56824.74 88888.00 2018-03-28 18:38:41.411 087 11455.15 58.48 56824.76 88888.00 2018-03-28 18:38:41.911 087 11455.22 58.49 56824.79 88888.00 2018-03-28 18:38:42.411 087 11455.25 58.48 56824.77 88888.00 2018-03-28 18:38:42.911 087 11455.21 58.48 56824.81 88888.00 2018-03-28 18:38:43.411 087 11455.23 58.50 56824.80 88888.00 2018-03-28 18:38:43.911 087 11455.21 58.52 56824.75 88888.00 2018-03-28 18:38:44.411 087 11455.21 58.57 56824.80 88888.00 2018-03-28 18:38:44.911 087 11455.22 58.52 56824.79 88888.00 2018-03-28 18:38:45.411 087 11455.16 58.52 56824.77 88888.00 2018-03-28 18:38:45.911 087 11455.14 58.51 56824.75 88888.00 2018-03-28 18:38:46.411 087 11455.28 58.52 56824.72 88888.00 2018-03-28 18:38:46.911 087 11455.17 58.52 56824.76 88888.00 2018-03-28 18:38:47.411 087 11455.07 58.52 56824.80 88888.00 2018-03-28 18:38:47.911 087 11455.09 58.52 56824.85 88888.00 2018-03-28 18:38:48.411 087 11455.11 58.51 56824.88 88888.00 2018-03-28 18:38:48.911 087 11455.04 58.49 56824.83 88888.00 2018-03-28 18:38:49.411 087 11455.07 58.49 56824.86 88888.00 2018-03-28 18:38:49.911 087 11455.07 58.53 56824.88 88888.00 2018-03-28 18:38:50.411 087 11455.08 58.51 56824.92 88888.00 2018-03-28 18:38:50.911 087 11454.94 58.46 56825.00 88888.00 2018-03-28 18:38:51.411 087 11454.95 58.45 56825.06 88888.00 2018-03-28 18:38:52.411 087 11454.94 58.46 56825.05 88888.00 2018-03-28 18:38:52.911 087 11455.02 58.50 56825.08 88888.00 2018-03-28 18:38:53.411 087 11454.98 58.48 56825.13 88888.00 2018-03-28 18:38:53.911 087 11454.89 58.49 56825.11 88888.00 2018-03-28 18:38:54.411 087 11454.89 58.48 56825.12 88888.00 2018-03-28 18:38:54.911 087 11454.84 58.44 56825.14 88888.00 2018-03-28 18:38:55.411 087 11454.85 58.45 56825.14 88888.00 2018-03-28 18:38:55.911 087 11454.84 58.49 56825.15 88888.00 2018-03-28 18:38:56.411 087 11454.83 58.52 56825.18 88888.00 2018-03-28 18:38:56.911 087 11454.82 58.52 56825.20 88888.00 2018-03-28 18:38:57.411 087 11454.81 58.52 56825.31 88888.00 2018-03-28 18:38:57.911 087 11454.83 58.43 56825.31 88888.00 2018-03-28 18:38:58.411 087 11454.82 58.38 56825.35 88888.00 2018-03-28 18:38:58.911 087 11454.77 58.37 56825.45 88888.00 2018-03-28 18:38:59.411 087 11454.77 58.37 56825.43 88888.00 2018-03-28 18:38:59.911 087 11454.84 58.38 56825.41 88888.00 2018-03-28 18:39:00.411 087 11454.82 58.38 56825.43 88888.00 2018-03-28 18:39:00.911 087 11454.84 58.45 56825.44 88888.00 2018-03-28 18:39:01.411 087 11454.84 58.44 56825.41 88888.00 2018-03-28 18:39:02.411 087 11454.76 58.42 56825.50 88888.00 2018-03-28 18:39:02.911 087 11454.83 58.46 56825.62 88888.00 2018-03-28 18:39:03.411 087 11454.76 58.48 56825.63 88888.00 2018-03-28 18:39:03.911 087 11454.69 58.52 56825.64 88888.00 2018-03-28 18:39:04.411 087 11454.78 58.53 56825.64 88888.00 2018-03-28 18:39:04.911 087 11454.85 58.55 56825.66 88888.00 2018-03-28 18:39:05.411 087 11454.74 58.58 56825.70 88888.00 2018-03-28 18:39:05.911 087 11454.74 58.60 56825.75 88888.00 2018-03-28 18:39:06.411 087 11454.77 58.60 56825.76 88888.00 2018-03-28 18:39:06.911 087 11454.71 58.56 56825.76 88888.00 2018-03-28 18:39:07.411 087 11454.63 58.56 56825.77 88888.00 2018-03-28 18:39:07.911 087 11454.63 58.59 56825.83 88888.00 2018-03-28 18:39:08.411 087 11454.62 58.66 56825.88 88888.00 2018-03-28 18:39:08.911 087 11454.59 58.68 56825.92 88888.00 2018-03-28 18:39:09.411 087 11454.68 58.66 56825.91 88888.00 2018-03-28 18:39:09.911 087 11454.64 58.60 56825.86 88888.00 2018-03-28 18:39:10.411 087 11454.61 58.63 56825.86 88888.00 2018-03-28 18:39:10.911 087 11454.64 58.66 56825.92 88888.00 2018-03-28 18:39:11.411 087 11454.71 58.71 56825.97 88888.00 2018-03-28 18:39:11.911 087 11454.66 58.72 56826.01 88888.00 2018-03-28 18:39:12.411 087 11454.67 58.76 56826.08 88888.00 2018-03-28 18:39:12.911 087 11454.71 58.80 56826.07 88888.00 2018-03-28 18:39:13.411 087 11454.70 58.79 56826.08 88888.00 2018-03-28 18:39:13.911 087 11454.68 58.83 56826.10 88888.00 2018-03-28 18:39:14.411 087 11454.73 58.79 56826.10 88888.00 2018-03-28 18:39:14.911 087 11454.68 58.79 56826.11 88888.00 2018-03-28 18:39:15.411 087 11454.63 58.78 56826.12 88888.00 2018-03-28 18:39:15.911 087 11454.71 58.78 56826.17 88888.00 2018-03-28 18:39:16.411 087 11454.67 58.80 56826.20 88888.00 2018-03-28 18:39:16.911 087 11454.68 58.78 56826.18 88888.00 2018-03-28 18:39:17.411 087 11454.74 58.80 56826.20 88888.00 2018-03-28 18:39:17.911 087 11454.69 58.76 56826.20 88888.00 2018-03-28 18:39:18.411 087 11454.64 58.71 56826.24 88888.00 2018-03-28 18:39:18.911 087 11454.74 58.77 56826.28 88888.00 2018-03-28 18:39:19.411 087 11454.75 58.75 56826.26 88888.00 2018-03-28 18:39:19.911 087 11454.63 58.71 56826.31 88888.00 2018-03-28 18:39:20.411 087 11454.61 58.71 56826.35 88888.00 2018-03-28 18:39:20.911 087 11454.62 58.69 56826.34 88888.00 2018-03-28 18:39:21.411 087 11454.57 58.66 56826.30 88888.00 2018-03-28 18:39:21.911 087 11454.61 58.65 56826.30 88888.00 2018-03-28 18:39:22.411 087 11454.64 58.63 56826.31 88888.00 2018-03-28 18:39:22.911 087 11454.63 58.57 56826.30 88888.00 2018-03-28 18:39:23.411 087 11454.64 58.58 56826.26 88888.00 2018-03-28 18:39:23.911 087 11454.63 58.52 56826.17 88888.00 2018-03-28 18:39:24.411 087 11454.67 58.48 56826.18 88888.00 2018-03-28 18:39:24.911 087 11454.67 58.48 56826.20 88888.00 2018-03-28 18:39:25.411 087 11454.70 58.50 56826.21 88888.00 2018-03-28 18:39:25.911 087 11454.69 58.48 56826.17 88888.00 2018-03-28 18:39:26.411 087 11454.68 58.42 56826.20 88888.00 2018-03-28 18:39:26.911 087 11454.67 58.41 56826.20 88888.00 2018-03-28 18:39:27.411 087 11454.70 58.38 56826.23 88888.00 2018-03-28 18:39:27.911 087 11454.74 58.32 56826.21 88888.00 2018-03-28 18:39:28.411 087 11454.69 58.29 56826.10 88888.00 2018-03-28 18:39:28.911 087 11454.75 58.29 56826.07 88888.00 2018-03-28 18:39:29.411 087 11454.67 58.24 56826.08 88888.00 2018-03-28 18:39:29.911 087 11454.66 58.25 56826.01 88888.00 2018-03-28 18:39:30.411 087 11454.69 58.28 56825.98 88888.00 2018-03-28 18:39:30.911 087 11454.71 58.28 56825.96 88888.00 2018-03-28 18:39:31.411 087 11454.68 58.25 56825.88 88888.00 2018-03-28 18:39:31.911 087 11454.71 58.21 56825.89 88888.00 2018-03-28 18:39:32.411 087 11454.78 58.12 56825.84 88888.00 2018-03-28 18:39:32.911 087 11454.76 58.10 56825.82 88888.00 2018-03-28 18:39:33.911 087 11454.74 58.10 56825.71 88888.00 2018-03-28 18:39:34.411 087 11454.77 58.08 56825.69 88888.00 2018-03-28 18:39:34.911 087 11454.78 58.03 56825.69 88888.00 2018-03-28 18:39:35.411 087 11454.88 57.97 56825.70 88888.00 2018-03-28 18:39:35.911 087 11454.85 57.97 56825.69 88888.00 2018-03-28 18:39:36.411 087 11454.84 57.96 56825.60 88888.00 2018-03-28 18:39:36.911 087 11454.91 57.95 56825.54 88888.00 2018-03-28 18:39:37.411 087 11454.88 57.92 56825.56 88888.00 2018-03-28 18:39:37.911 087 11454.88 57.90 56825.53 88888.00 2018-03-28 18:39:38.411 087 11454.85 57.90 56825.53 88888.00 2018-03-28 18:39:38.911 087 11454.90 57.94 56825.52 88888.00 2018-03-28 18:39:39.411 087 11454.88 57.95 56825.53 88888.00 2018-03-28 18:39:39.911 087 11454.89 57.92 56825.51 88888.00 2018-03-28 18:39:40.411 087 11454.98 57.91 56825.51 88888.00 2018-03-28 18:39:40.911 087 11454.92 57.90 56825.44 88888.00 2018-03-28 18:39:41.411 087 11454.92 57.92 56825.41 88888.00 2018-03-28 18:39:41.911 087 11454.96 57.90 56825.34 88888.00 2018-03-28 18:39:42.411 087 11454.92 57.89 56825.30 88888.00 2018-03-28 18:39:42.911 087 11454.94 57.85 56825.28 88888.00 2018-03-28 18:39:43.411 087 11455.01 57.83 56825.30 88888.00 2018-03-28 18:39:43.911 087 11454.97 57.81 56825.30 88888.00 2018-03-28 18:39:44.411 087 11454.92 57.82 56825.35 88888.00 2018-03-28 18:39:44.911 087 11455.02 57.77 56825.43 88888.00 2018-03-28 18:39:45.411 087 11454.97 57.75 56825.39 88888.00 2018-03-28 18:39:45.911 087 11454.91 57.73 56825.37 88888.00 2018-03-28 18:39:46.411 087 11454.94 57.73 56825.34 88888.00 2018-03-28 18:39:46.911 087 11455.01 57.73 56825.39 88888.00 2018-03-28 18:39:47.411 087 11454.91 57.71 56825.38 88888.00 2018-03-28 18:39:47.911 087 11454.89 57.70 56825.43 88888.00 2018-03-28 18:39:48.411 087 11454.91 57.69 56825.47 88888.00 2018-03-28 18:39:48.911 087 11454.88 57.69 56825.54 88888.00 2018-03-28 18:39:49.411 087 11454.90 57.64 56825.53 88888.00 2018-03-28 18:39:49.911 087 11454.89 57.66 56825.56 88888.00 2018-03-28 18:39:50.411 087 11454.84 57.68 56825.54 88888.00 2018-03-28 18:39:50.911 087 11454.82 57.66 56825.51 88888.00 2018-03-28 18:39:51.411 087 11454.84 57.67 56825.60 88888.00 2018-03-28 18:39:51.911 087 11454.83 57.62 56825.63 88888.00 2018-03-28 18:39:52.411 087 11454.80 57.60 56825.69 88888.00 2018-03-28 18:39:52.911 087 11454.82 57.63 56825.73 88888.00 2018-03-28 18:39:53.411 087 11454.80 57.62 56825.73 88888.00 2018-03-28 18:39:53.911 087 11454.70 57.56 56825.79 88888.00 2018-03-28 18:39:54.411 087 11454.70 57.58 56825.76 88888.00 2018-03-28 18:39:54.911 087 11454.76 57.60 56825.76 88888.00 2018-03-28 18:39:55.411 087 11454.69 57.54 56825.81 88888.00 2018-03-28 18:39:55.911 087 11454.62 57.51 56825.82 88888.00 2018-03-28 18:39:56.411 087 11454.73 57.48 56825.84 88888.00 2018-03-28 18:39:56.911 087 11454.66 57.44 56825.88 88888.00 2018-03-28 18:39:57.411 087 11454.59 57.46 56825.85 88888.00 2018-03-28 18:39:57.911 087 11454.60 57.46 56825.89 88888.00 2018-03-28 18:39:58.411 087 11454.59 57.49 56825.92 88888.00 2018-03-28 18:39:58.911 087 11454.56 57.49 56825.99 88888.00 2018-03-28 18:39:59.411 087 11454.52 57.46 56825.98 88888.00 2018-03-28 18:39:59.911 087 11454.45 57.46 56826.03 88888.00 2018-03-28 18:40:00.411 087 11454.39 57.44 56826.04 88888.00 2018-03-28 18:40:00.911 087 11454.43 57.41 56826.10 88888.00 2018-03-28 18:40:01.411 087 11454.45 57.41 56826.10 88888.00 2018-03-28 18:40:01.911 087 11454.41 57.42 56826.14 88888.00 2018-03-28 18:40:02.411 087 11454.36 57.41 56826.12 88888.00 2018-03-28 18:40:02.911 087 11454.39 57.40 56826.09 88888.00 2018-03-28 18:40:03.411 087 11454.35 57.43 56826.11 88888.00 2018-03-28 18:40:03.911 087 11454.29 57.42 56826.12 88888.00 2018-03-28 18:40:04.411 087 11454.27 57.40 56826.17 88888.00 2018-03-28 18:40:04.911 087 11454.27 57.35 56826.17 88888.00 2018-03-28 18:40:05.411 087 11454.22 57.29 56826.17 88888.00 2018-03-28 18:40:05.911 087 11454.25 57.34 56826.23 88888.00 2018-03-28 18:40:06.411 087 11454.27 57.35 56826.31 88888.00 2018-03-28 18:40:06.911 087 11454.22 57.37 56826.29 88888.00 2018-03-28 18:40:07.411 087 11454.24 57.40 56826.28 88888.00 2018-03-28 18:40:07.911 087 11454.28 57.40 56826.36 88888.00 2018-03-28 18:40:08.411 087 11454.19 57.36 56826.41 88888.00 2018-03-28 18:40:08.912 087 11454.15 57.40 56826.46 88888.00 2018-03-28 18:40:09.412 087 11454.20 57.42 56826.47 88888.00 2018-03-28 18:40:09.912 087 11454.17 57.41 56826.53 88888.00 2018-03-28 18:40:10.412 087 11454.18 57.44 56826.56 88888.00 2018-03-28 18:40:10.912 087 11454.15 57.47 56826.55 88888.00 2018-03-28 18:40:11.412 087 11454.20 57.47 56826.59 88888.00 2018-03-28 18:40:11.912 087 11454.14 57.48 56826.63 88888.00 2018-03-28 18:40:12.412 087 11454.18 57.53 56826.66 88888.00 2018-03-28 18:40:12.912 087 11454.15 57.54 56826.69 88888.00 2018-03-28 18:40:13.412 087 11454.10 57.55 56826.69 88888.00 2018-03-28 18:40:13.912 087 11454.10 57.55 56826.71 88888.00 2018-03-28 18:40:14.412 087 11454.17 57.58 56826.72 88888.00 2018-03-28 18:40:15.412 087 11454.04 57.56 56826.80 88888.00 2018-03-28 18:40:15.912 087 11454.07 57.57 56826.78 88888.00 2018-03-28 18:40:16.412 087 11454.07 57.57 56826.74 88888.00 2018-03-28 18:40:16.912 087 11454.07 57.58 56826.81 88888.00 2018-03-28 18:40:17.412 087 11454.05 57.62 56826.80 88888.00 2018-03-28 18:40:17.912 087 11454.03 57.64 56826.81 88888.00 2018-03-28 18:40:18.412 087 11454.00 57.64 56826.87 88888.00 2018-03-28 18:40:18.912 087 11453.96 57.68 56826.87 88888.00 2018-03-28 18:40:19.412 087 11454.01 57.71 56826.94 88888.00 2018-03-28 18:40:19.912 087 11453.98 57.75 56826.94 88888.00 2018-03-28 18:40:20.412 087 11453.97 57.80 56826.92 88888.00 2018-03-28 18:40:20.912 087 11454.05 57.76 56826.93 88888.00 2018-03-28 18:40:21.412 087 11454.00 57.78 56826.98 88888.00 2018-03-28 18:40:21.912 087 11453.97 57.81 56826.99 88888.00 2018-03-28 18:40:22.412 087 11453.96 57.81 56827.05 88888.00 2018-03-28 18:40:22.912 087 11453.89 57.81 56827.13 88888.00 2018-03-28 18:40:23.412 087 11453.83 57.77 56827.13 88888.00 2018-03-28 18:40:23.912 087 11453.84 57.81 56827.21 88888.00 2018-03-28 18:40:24.412 087 11453.85 57.82 56827.18 88888.00 2018-03-28 18:40:24.912 087 11453.82 57.82 56827.17 88888.00 2018-03-28 18:40:25.412 087 11453.80 57.81 56827.20 88888.00 2018-03-28 18:40:25.912 087 11453.83 57.80 56827.23 88888.00 2018-03-28 18:40:26.412 087 11453.79 57.80 56827.25 88888.00 2018-03-28 18:40:26.912 087 11453.82 57.80 56827.27 88888.00 2018-03-28 18:40:27.412 087 11453.76 57.81 56827.25 88888.00 2018-03-28 18:40:27.912 087 11453.72 57.77 56827.24 88888.00 2018-03-28 18:40:28.412 087 11453.75 57.77 56827.21 88888.00 2018-03-28 18:40:28.912 087 11453.83 57.77 56827.29 88888.00 2018-03-28 18:40:29.412 087 11453.80 57.75 56827.30 88888.00 2018-03-28 18:40:29.912 087 11453.70 57.76 56827.29 88888.00 2018-03-28 18:40:30.412 087 11453.68 57.75 56827.27 88888.00 2018-03-28 18:40:30.912 087 11453.70 57.73 56827.27 88888.00 2018-03-28 18:40:31.412 087 11453.72 57.70 56827.27 88888.00 2018-03-28 18:40:31.912 087 11453.78 57.70 56827.27 88888.00 2018-03-28 18:40:32.412 087 11453.76 57.66 56827.27 88888.00 2018-03-28 18:40:32.912 087 11453.69 57.66 56827.27 88888.00 2018-03-28 18:40:33.412 087 11453.64 57.68 56827.27 88888.00 2018-03-28 18:40:33.912 087 11453.71 57.67 56827.27 88888.00 2018-03-28 18:40:34.412 087 11453.63 57.66 56827.29 88888.00 2018-03-28 18:40:34.912 087 11453.68 57.63 56827.19 88888.00 2018-03-28 18:40:35.412 087 11453.65 57.62 56827.18 88888.00 2018-03-28 18:40:35.912 087 11453.66 57.61 56827.12 88888.00 2018-03-28 18:40:36.412 087 11453.71 57.57 56827.14 88888.00 2018-03-28 18:40:36.912 087 11453.76 57.61 56827.13 88888.00 2018-03-28 18:40:37.412 087 11453.72 57.58 56827.11 88888.00 2018-03-28 18:40:37.912 087 11453.73 57.61 56827.10 88888.00 2018-03-28 18:40:38.412 087 11453.72 57.58 56827.07 88888.00 2018-03-28 18:40:38.912 087 11453.72 57.53 56827.06 88888.00 2018-03-28 18:40:39.412 087 11453.75 57.49 56827.04 88888.00 2018-03-28 18:40:39.912 087 11453.72 57.47 56827.06 88888.00 2018-03-28 18:40:40.412 087 11453.73 57.49 56827.10 88888.00 2018-03-28 18:40:40.912 087 11453.70 57.51 56827.06 88888.00 2018-03-28 18:40:41.412 087 11453.66 57.44 56827.00 88888.00 2018-03-28 18:40:41.912 087 11453.70 57.43 56826.94 88888.00 2018-03-28 18:40:42.412 087 11453.72 57.36 56826.89 88888.00 2018-03-28 18:40:42.912 087 11453.75 57.36 56826.84 88888.00 2018-03-28 18:40:43.412 087 11453.75 57.35 56826.82 88888.00 2018-03-28 18:40:43.912 087 11453.72 57.33 56826.73 88888.00 2018-03-28 18:40:44.412 087 11453.68 57.34 56826.67 88888.00 2018-03-28 18:40:44.912 087 11453.72 57.32 56826.68 88888.00 2018-03-28 18:40:45.412 087 11453.83 57.29 56826.67 88888.00 2018-03-28 18:40:45.912 087 11453.79 57.27 56826.60 88888.00 2018-03-28 18:40:46.412 087 11453.80 57.30 56826.60 88888.00 2018-03-28 18:40:46.912 087 11453.82 57.26 56826.59 88888.00 2018-03-28 18:40:47.412 087 11453.75 57.25 56826.59 88888.00 2018-03-28 18:40:47.912 087 11453.69 57.28 56826.58 88888.00 2018-03-28 18:40:48.412 087 11453.76 57.29 56826.54 88888.00 2018-03-28 18:40:48.912 087 11453.79 57.29 56826.54 88888.00 2018-03-28 18:40:49.412 087 11453.82 57.27 56826.54 88888.00 2018-03-28 18:40:49.912 087 11453.91 57.29 56826.54 88888.00 2018-03-28 18:40:50.412 087 11453.87 57.29 56826.50 88888.00 2018-03-28 18:40:50.912 087 11453.82 57.27 56826.49 88888.00 2018-03-28 18:40:51.412 087 11453.82 57.29 56826.48 88888.00 2018-03-28 18:40:51.912 087 11453.82 57.26 56826.43 88888.00 2018-03-28 18:40:52.412 087 11453.77 57.22 56826.37 88888.00 2018-03-28 18:40:52.912 087 11453.79 57.21 56826.40 88888.00 2018-03-28 18:40:53.412 087 11453.84 57.19 56826.44 88888.00 2018-03-28 18:40:53.912 087 11453.85 57.16 56826.46 88888.00 2018-03-28 18:40:54.412 087 11453.76 57.19 56826.46 88888.00 2018-03-28 18:40:54.912 087 11453.77 57.19 56826.48 88888.00 2018-03-28 18:40:55.412 087 11453.71 57.17 56826.49 88888.00 2018-03-28 18:40:55.912 087 11453.64 57.19 56826.46 88888.00 2018-03-28 18:40:56.912 087 11453.73 57.14 56826.39 88888.00 2018-03-28 18:40:57.412 087 11453.71 57.16 56826.40 88888.00 2018-03-28 18:40:57.912 087 11453.75 57.19 56826.40 88888.00 2018-03-28 18:40:58.412 087 11453.73 57.17 56826.41 88888.00 2018-03-28 18:40:58.912 087 11453.72 57.17 56826.43 88888.00 2018-03-28 18:40:59.412 087 11453.75 57.13 56826.42 88888.00 2018-03-28 18:40:59.912 087 11453.76 57.13 56826.46 88888.00 2018-03-28 18:41:00.412 087 11453.69 57.17 56826.44 88888.00 2018-03-28 18:41:00.912 087 11453.64 57.17 56826.44 88888.00 2018-03-28 18:41:01.412 087 11453.69 57.20 56826.43 88888.00 2018-03-28 18:41:01.912 087 11453.68 57.16 56826.40 88888.00 2018-03-28 18:41:02.412 087 11453.73 57.16 56826.41 88888.00 2018-03-28 18:41:02.912 087 11453.72 57.15 56826.40 88888.00 2018-03-28 18:41:03.412 087 11453.69 57.14 56826.44 88888.00 2018-03-28 18:41:03.912 087 11453.58 57.21 56826.49 88888.00 2018-03-28 18:41:04.412 087 11453.69 57.25 56826.54 88888.00 2018-03-28 18:41:04.912 087 11453.64 57.21 56826.54 88888.00 2018-03-28 18:41:05.412 087 11453.61 57.17 56826.54 88888.00 2018-03-28 18:41:05.912 087 11453.63 57.17 56826.53 88888.00 2018-03-28 18:41:06.412 087 11453.59 57.17 56826.58 88888.00 2018-03-28 18:41:06.912 087 11453.53 57.17 56826.60 88888.00 2018-03-28 18:41:07.412 087 11453.56 57.17 56826.67 88888.00 2018-03-28 18:41:07.912 087 11453.57 57.16 56826.72 88888.00 2018-03-28 18:41:08.412 087 11453.51 57.14 56826.68 88888.00 2018-03-28 18:41:08.912 087 11453.51 57.14 56826.62 88888.00 2018-03-28 18:41:09.412 087 11453.52 57.16 56826.67 88888.00 2018-03-28 18:41:09.912 087 11453.48 57.19 56826.65 88888.00 2018-03-28 18:41:10.412 087 11453.45 57.23 56826.67 88888.00 2018-03-28 18:41:10.912 087 11453.49 57.22 56826.68 88888.00 2018-03-28 18:41:11.412 087 11453.46 57.21 56826.69 88888.00 2018-03-28 18:41:11.912 087 11453.46 57.21 56826.72 88888.00 2018-03-28 18:41:12.412 087 11453.55 57.26 56826.75 88888.00 2018-03-28 18:41:12.912 087 11453.45 57.28 56826.79 88888.00 2018-03-28 18:41:13.412 087 11453.39 57.29 56826.80 88888.00 2018-03-28 18:41:13.912 087 11453.45 57.30 56826.79 88888.00 2018-03-28 18:41:14.412 087 11453.49 57.35 56826.78 88888.00 2018-03-28 18:41:14.912 087 11453.44 57.36 56826.84 88888.00 2018-03-28 18:41:15.412 087 11453.49 57.39 56826.87 88888.00 2018-03-28 18:41:15.912 087 11453.51 57.40 56826.91 88888.00 2018-03-28 18:41:16.412 087 11453.43 57.41 56826.97 88888.00 2018-03-28 18:41:16.912 087 11453.36 57.44 56826.97 88888.00 2018-03-28 18:41:17.412 087 11453.34 57.48 56826.99 88888.00 2018-03-28 18:41:17.912 087 11453.34 57.48 56827.01 88888.00 2018-03-28 18:41:18.412 087 11453.36 57.47 56827.01 88888.00 2018-03-28 18:41:18.912 087 11453.31 57.49 56827.00 88888.00 2018-03-28 18:41:19.412 087 11453.31 57.49 56827.03 88888.00 2018-03-28 18:41:19.912 087 11453.27 57.49 56827.08 88888.00 2018-03-28 18:41:20.412 087 11453.25 57.54 56827.20 88888.00 2018-03-28 18:41:20.912 087 11453.24 57.57 56827.24 88888.00 2018-03-28 18:41:21.412 087 11453.16 57.55 56827.24 88888.00 2018-03-28 18:41:21.912 087 11453.18 57.58 56827.26 88888.00 2018-03-28 18:41:22.412 087 11453.16 57.56 56827.27 88888.00 2018-03-28 18:41:22.912 087 11453.07 57.61 56827.32 88888.00 2018-03-28 18:41:23.412 087 11453.16 57.69 56827.39 88888.00 2018-03-28 18:41:23.912 087 11453.18 57.76 56827.43 88888.00 2018-03-28 18:41:24.412 087 11453.13 57.81 56827.43 88888.00 2018-03-28 18:41:24.912 087 11453.13 57.84 56827.40 88888.00 2018-03-28 18:41:25.412 087 11453.11 57.88 56827.51 88888.00 2018-03-28 18:41:25.912 087 11453.07 57.88 56827.62 88888.00 2018-03-28 18:41:26.412 087 11452.99 57.91 56827.68 88888.00 2018-03-28 18:41:26.912 087 11453.04 57.96 56827.66 88888.00 2018-03-28 18:41:27.412 087 11453.04 57.98 56827.66 88888.00 2018-03-28 18:41:28.412 087 11452.95 58.02 56827.80 88888.00 2018-03-28 18:41:28.912 087 11452.99 58.03 56827.88 88888.00 2018-03-28 18:41:29.412 087 11452.94 58.05 56827.90 88888.00 2018-03-28 18:41:29.912 087 11452.89 58.11 56827.93 88888.00 2018-03-28 18:41:30.412 087 11452.90 58.10 56827.91 88888.00 2018-03-28 18:41:30.912 087 11452.89 58.11 56827.95 88888.00 2018-03-28 18:41:31.412 087 11452.88 58.15 56827.96 88888.00 2018-03-28 18:41:31.912 087 11452.92 58.17 56828.01 88888.00 2018-03-28 18:41:32.412 087 11452.88 58.19 56828.04 88888.00 2018-03-28 18:41:32.912 087 11452.88 58.21 56828.11 88888.00 2018-03-28 18:41:33.412 087 11452.90 58.19 56828.14 88888.00 2018-03-28 18:41:33.912 087 11452.86 58.19 56828.15 88888.00 2018-03-28 18:41:34.412 087 11452.78 58.21 56828.17 88888.00 2018-03-28 18:41:34.912 087 11452.78 58.22 56828.10 88888.00 2018-03-28 18:41:35.412 087 11452.78 58.23 56828.11 88888.00 2018-03-28 18:41:35.912 087 11452.78 58.23 56828.17 88888.00 2018-03-28 18:41:36.412 087 11452.80 58.22 56828.23 88888.00 2018-03-28 18:41:36.912 087 11452.88 58.14 56828.26 88888.00 2018-03-28 18:41:37.412 087 11452.85 58.18 56828.26 88888.00 2018-03-28 18:41:37.912 087 11452.79 58.25 56828.26 88888.00 2018-03-28 18:41:38.412 087 11452.80 58.26 56828.25 88888.00 2018-03-28 18:41:38.912 087 11452.76 58.28 56828.29 88888.00 2018-03-28 18:41:39.412 087 11452.81 58.29 56828.32 88888.00 2018-03-28 18:41:39.912 087 11452.89 58.29 56828.29 88888.00 2018-03-28 18:41:40.412 087 11452.90 58.29 56828.30 88888.00 2018-03-28 18:41:40.912 087 11452.86 58.29 56828.29 88888.00 2018-03-28 18:41:41.412 087 11452.90 58.25 56828.30 88888.00 2018-03-28 18:41:41.912 087 11452.99 58.21 56828.25 88888.00 2018-03-28 18:41:42.412 087 11452.94 58.23 56828.23 88888.00 2018-03-28 18:41:42.912 087 11452.95 58.26 56828.30 88888.00 2018-03-28 18:41:43.412 087 11452.97 58.31 56828.30 88888.00 2018-03-28 18:41:43.912 087 11452.97 58.31 56828.29 88888.00 2018-03-28 18:41:44.412 087 11453.01 58.28 56828.28 88888.00 2018-03-28 18:41:44.912 087 11453.06 58.22 56828.32 88888.00 2018-03-28 18:41:45.412 087 11453.03 58.15 56828.26 88888.00 2018-03-28 18:41:45.912 087 11453.10 58.18 56828.25 88888.00 2018-03-28 18:41:46.412 087 11453.11 58.22 56828.26 88888.00 2018-03-28 18:41:46.912 087 11453.11 58.12 56828.23 88888.00 2018-03-28 18:41:47.412 087 11453.13 58.11 56828.20 88888.00 2018-03-28 18:41:47.912 087 11453.18 58.12 56828.15 88888.00 2018-03-28 18:41:48.412 087 11453.29 58.11 56828.16 88888.00 2018-03-28 18:41:48.912 087 11453.16 58.09 56828.15 88888.00 2018-03-28 18:41:49.412 087 11453.20 58.11 56828.10 88888.00 2018-03-28 18:41:49.912 087 11453.27 58.10 56828.04 88888.00 2018-03-28 18:41:50.412 087 11453.25 58.08 56828.00 88888.00 2018-03-28 18:41:50.912 087 11453.23 58.05 56827.98 88888.00 2018-03-28 18:41:51.412 087 11453.29 58.07 56828.02 88888.00 2018-03-28 18:41:51.912 087 11453.27 58.05 56828.00 88888.00 2018-03-28 18:41:52.412 087 11453.32 58.07 56828.03 88888.00 2018-03-28 18:41:52.912 087 11453.42 58.08 56828.02 88888.00 2018-03-28 18:41:53.412 087 11453.41 58.03 56827.98 88888.00 2018-03-28 18:41:53.912 087 11453.43 58.02 56827.98 88888.00 2018-03-28 18:41:54.412 087 11453.49 58.02 56827.93 88888.00 2018-03-28 18:41:54.912 087 11453.48 57.97 56827.87 88888.00 2018-03-28 18:41:55.412 087 11453.57 57.95 56827.90 88888.00 2018-03-28 18:41:55.912 087 11453.62 57.96 56827.83 88888.00 2018-03-28 18:41:56.412 087 11453.64 57.92 56827.80 88888.00 2018-03-28 18:41:56.912 087 11453.62 57.95 56827.78 88888.00 2018-03-28 18:41:57.412 087 11453.64 57.96 56827.76 88888.00 2018-03-28 18:41:57.912 087 11453.65 57.96 56827.70 88888.00 2018-03-28 18:41:58.412 087 11453.66 57.94 56827.59 88888.00 2018-03-28 18:41:58.912 087 11453.66 57.94 56827.59 88888.00 2018-03-28 18:42:00.412 087 11453.77 57.91 56827.53 88888.00 2018-03-28 18:42:00.912 087 11453.82 57.91 56827.52 88888.00 2018-03-28 18:42:01.412 087 11453.83 57.88 56827.49 88888.00 2018-03-28 18:42:01.912 087 11453.82 57.84 56827.42 88888.00 2018-03-28 18:42:02.412 087 11453.89 57.84 56827.43 88888.00 2018-03-28 18:42:02.912 087 11453.92 57.80 56827.38 88888.00 2018-03-28 18:42:03.412 087 11453.84 57.80 56827.37 88888.00 2018-03-28 18:42:03.912 087 11453.84 57.77 56827.37 88888.00 2018-03-28 18:42:04.412 087 11453.92 57.76 56827.34 88888.00 2018-03-28 18:42:04.912 087 11453.87 57.73 56827.33 88888.00 2018-03-28 18:42:05.413 087 11453.89 57.73 56827.29 88888.00 2018-03-28 18:42:05.913 087 11453.89 57.76 56827.26 88888.00 2018-03-28 18:42:06.413 087 11453.79 57.71 56827.26 88888.00 2018-03-28 18:42:06.913 087 11453.79 57.73 56827.21 88888.00 2018-03-28 18:42:07.413 087 11453.85 57.74 56827.13 88888.00 2018-03-28 18:42:07.913 087 11453.85 57.66 56827.12 88888.00 2018-03-28 18:42:08.413 087 11453.82 57.63 56827.16 88888.00 2018-03-28 18:42:08.913 087 11453.85 57.66 56827.13 88888.00 2018-03-28 18:42:09.413 087 11453.85 57.64 56827.10 88888.00 2018-03-28 18:42:09.913 087 11453.73 57.60 56827.08 88888.00 2018-03-28 18:42:10.413 087 11453.76 57.61 56827.07 88888.00 2018-03-28 18:42:10.913 087 11453.79 57.62 56827.05 88888.00 2018-03-28 18:42:11.413 087 11453.77 57.60 56827.08 88888.00 2018-03-28 18:42:11.913 087 11453.77 57.60 56827.06 88888.00 2018-03-28 18:42:12.413 087 11453.77 57.62 56827.06 88888.00 2018-03-28 18:42:12.913 087 11453.70 57.55 56827.00 88888.00 2018-03-28 18:42:13.413 087 11453.65 57.55 56827.06 88888.00 2018-03-28 18:42:13.913 087 11453.72 57.55 56827.00 88888.00 2018-03-28 18:42:14.413 087 11453.65 57.54 56827.03 88888.00 2018-03-28 18:42:14.913 087 11453.64 57.56 56827.06 88888.00 2018-03-28 18:42:15.413 087 11453.64 57.57 56827.01 88888.00 2018-03-28 18:42:15.913 087 11453.65 57.60 56827.00 88888.00 2018-03-28 18:42:16.413 087 11453.64 57.57 56826.99 88888.00 2018-03-28 18:42:16.913 087 11453.63 57.54 56827.04 88888.00 2018-03-28 18:42:17.413 087 11453.65 57.53 56827.06 88888.00 2018-03-28 18:42:17.913 087 11453.62 57.56 56827.06 88888.00 2018-03-28 18:42:18.413 087 11453.61 57.57 56827.11 88888.00 2018-03-28 18:42:18.913 087 11453.63 57.51 56827.13 88888.00 2018-03-28 18:42:19.413 087 11453.56 57.50 56827.11 88888.00 2018-03-28 18:42:19.913 087 11453.51 57.50 56827.16 88888.00 2018-03-28 18:42:20.413 087 11453.52 57.53 56827.19 88888.00 2018-03-28 18:42:20.913 087 11453.50 57.51 56827.24 88888.00 2018-03-28 18:42:21.413 087 11453.51 57.61 56827.21 88888.00 2018-03-28 18:42:21.913 087 11453.56 57.63 56827.30 88888.00 2018-03-28 18:42:22.413 087 11453.53 57.60 56827.25 88888.00 2018-03-28 18:42:22.913 087 11453.43 57.56 56827.30 88888.00 2018-03-28 18:42:23.413 087 11453.42 57.55 56827.37 88888.00 2018-03-28 18:42:23.913 087 11453.52 57.63 56827.43 88888.00 2018-03-28 18:42:24.413 087 11453.51 57.69 56827.49 88888.00 2018-03-28 18:42:24.913 087 11453.44 57.71 56827.48 88888.00 2018-03-28 18:42:25.413 087 11453.50 57.70 56827.52 88888.00 2018-03-28 18:42:25.913 087 11453.48 57.67 56827.56 88888.00 2018-03-28 18:42:26.413 087 11453.42 57.75 56827.57 88888.00 2018-03-28 18:42:26.913 087 11453.44 57.78 56827.56 88888.00 2018-03-28 18:42:27.913 087 11453.35 57.78 56827.59 88888.00 2018-03-28 18:42:28.413 087 11453.41 57.81 56827.66 88888.00 2018-03-28 18:42:28.913 087 11453.39 57.78 56827.63 88888.00 2018-03-28 18:42:29.413 087 11453.43 57.82 56827.68 88888.00 2018-03-28 18:42:29.913 087 11453.43 57.88 56827.78 88888.00 2018-03-28 18:42:30.413 087 11453.48 57.88 56827.77 88888.00 2018-03-28 18:42:30.913 087 11453.43 57.89 56827.72 88888.00 2018-03-28 18:42:31.413 087 11453.46 57.90 56827.68 88888.00 2018-03-28 18:42:31.913 087 11453.48 57.92 56827.72 88888.00 2018-03-28 18:42:32.413 087 11453.41 57.94 56827.70 88888.00 2018-03-28 18:42:32.913 087 11453.41 57.96 56827.68 88888.00 2018-03-28 18:42:33.413 087 11453.53 58.04 56827.76 88888.00 2018-03-28 18:42:33.913 087 11453.55 58.07 56827.77 88888.00 2018-03-28 18:42:34.413 087 11453.52 58.09 56827.77 88888.00 2018-03-28 18:42:34.913 087 11453.56 58.12 56827.78 88888.00 2018-03-28 18:42:35.413 087 11453.58 58.11 56827.77 88888.00 2018-03-28 18:42:35.913 087 11453.58 58.11 56827.82 88888.00 2018-03-28 18:42:36.413 087 11453.61 58.17 56827.76 88888.00 2018-03-28 18:42:36.913 087 11453.62 58.18 56827.72 88888.00 2018-03-28 18:42:37.413 087 11453.62 58.18 56827.72 88888.00 2018-03-28 18:42:37.913 087 11453.62 58.19 56827.72 88888.00 2018-03-28 18:42:38.413 087 11453.69 58.21 56827.69 88888.00 2018-03-28 18:42:38.913 087 11453.64 58.18 56827.69 88888.00 2018-03-28 18:42:39.413 087 11453.70 58.21 56827.65 88888.00 2018-03-28 18:42:39.913 087 11453.77 58.19 56827.64 88888.00 2018-03-28 18:42:40.413 087 11453.75 58.18 56827.62 88888.00 2018-03-28 18:42:41.413 087 11453.89 58.25 56827.57 88888.00 2018-03-28 18:42:41.913 087 11453.82 58.21 56827.50 88888.00 2018-03-28 18:42:42.413 087 11453.83 58.21 56827.46 88888.00 2018-03-28 18:42:42.913 087 11453.93 58.18 56827.43 88888.00 2018-03-28 18:42:43.413 087 11453.89 58.19 56827.40 88888.00 2018-03-28 18:42:43.913 087 11453.89 58.22 56827.40 88888.00 2018-03-28 18:42:44.413 087 11453.99 58.21 56827.39 88888.00 2018-03-28 18:42:44.913 087 11454.00 58.19 56827.32 88888.00 2018-03-28 18:42:45.413 087 11454.01 58.14 56827.25 88888.00 2018-03-28 18:42:45.913 087 11454.01 58.18 56827.19 88888.00 2018-03-28 18:42:46.413 087 11454.11 58.18 56827.16 88888.00 2018-03-28 18:42:46.913 087 11454.11 58.12 56827.12 88888.00 2018-03-28 18:42:47.413 087 11454.13 58.14 56827.11 88888.00 2018-03-28 18:42:47.913 087 11454.19 58.14 56827.01 88888.00 2018-03-28 18:42:48.413 087 11454.14 58.10 56826.97 88888.00 2018-03-28 18:42:48.913 087 11454.15 58.10 56826.92 88888.00 2018-03-28 18:42:49.413 087 11454.25 58.11 56826.95 88888.00 2018-03-28 18:42:49.913 087 11454.25 58.10 56826.84 88888.00 2018-03-28 18:42:50.413 087 11454.21 58.07 56826.81 88888.00 2018-03-28 18:42:51.413 087 11454.18 58.11 56826.75 88888.00 2018-03-28 18:42:51.913 087 11454.17 58.10 56826.75 88888.00 2018-03-28 18:42:52.413 087 11454.21 58.09 56826.73 88888.00 2018-03-28 18:42:52.913 087 11454.21 58.00 56826.69 88888.00 2018-03-28 18:42:53.413 087 11454.17 57.97 56826.60 88888.00 2018-03-28 18:42:53.913 087 11454.13 57.98 56826.58 88888.00 2018-03-28 18:42:54.413 087 11454.17 57.94 56826.55 88888.00 2018-03-28 18:42:54.913 087 11454.13 57.94 56826.54 88888.00 2018-03-28 18:42:55.413 087 11454.13 57.90 56826.46 88888.00 2018-03-28 18:42:55.913 087 11454.18 57.90 56826.44 88888.00 2018-03-28 18:42:56.413 087 11454.21 57.89 56826.44 88888.00 2018-03-28 18:42:56.913 087 11454.15 57.85 56826.36 88888.00 2018-03-28 18:42:57.413 087 11454.17 57.88 56826.29 88888.00 2018-03-28 18:42:57.913 087 11454.14 57.84 56826.27 88888.00 2018-03-28 18:42:58.413 087 11454.12 57.87 56826.28 88888.00 2018-03-28 18:42:58.913 087 11454.18 57.84 56826.28 88888.00 2018-03-28 18:42:59.413 087 11454.15 57.82 56826.26 88888.00 2018-03-28 18:42:59.913 087 11454.12 57.84 56826.26 88888.00 2018-03-28 18:43:00.413 087 11454.20 57.87 56826.29 88888.00 2018-03-28 18:43:00.913 087 11454.20 57.84 56826.22 88888.00 2018-03-28 18:43:01.413 087 11454.11 57.83 56826.22 88888.00 2018-03-28 18:43:01.913 087 11454.14 57.82 56826.24 88888.00 2018-03-28 18:43:02.413 087 11454.26 57.82 56826.21 88888.00 2018-03-28 18:43:02.913 087 11454.19 57.82 56826.21 88888.00 2018-03-28 18:43:03.413 087 11454.14 57.88 56826.24 88888.00 2018-03-28 18:43:03.913 087 11454.22 57.90 56826.27 88888.00 2018-03-28 18:43:04.413 087 11454.26 57.92 56826.16 88888.00 2018-03-28 18:43:04.913 087 11454.20 57.92 56826.14 88888.00 2018-03-28 18:43:05.413 087 11454.25 57.92 56826.17 88888.00 2018-03-28 18:43:05.913 087 11454.17 57.88 56826.20 88888.00 2018-03-28 18:43:06.413 087 11454.13 57.87 56826.18 88888.00 2018-03-28 18:43:06.913 087 11454.11 57.90 56826.26 88888.00 2018-03-28 18:43:07.413 087 11454.15 57.92 56826.28 88888.00 2018-03-28 18:43:07.913 087 11454.13 57.90 56826.22 88888.00 2018-03-28 18:43:08.413 087 11454.06 57.89 56826.23 88888.00 2018-03-28 18:43:08.913 087 11454.07 57.92 56826.24 88888.00 2018-03-28 18:43:09.413 087 11454.08 57.91 56826.34 88888.00 2018-03-28 18:43:09.913 087 11454.03 57.94 56826.37 88888.00 2018-03-28 18:43:10.413 087 11454.10 57.91 56826.34 88888.00 2018-03-28 18:43:10.913 087 11454.06 57.90 56826.31 88888.00 2018-03-28 18:43:11.413 087 11454.04 57.96 56826.34 88888.00 2018-03-28 18:43:11.913 087 11454.06 58.00 56826.40 88888.00 2018-03-28 18:43:12.413 087 11454.07 57.97 56826.42 88888.00 2018-03-28 18:43:12.913 087 11454.03 57.98 56826.48 88888.00 2018-03-28 18:43:13.413 087 11454.01 58.00 56826.46 88888.00 2018-03-28 18:43:13.913 087 11453.97 57.95 56826.47 88888.00 2018-03-28 18:43:14.413 087 11453.97 57.97 56826.52 88888.00 2018-03-28 18:43:14.913 087 11453.96 58.03 56826.54 88888.00 2018-03-28 18:43:15.413 087 11454.01 58.02 56826.49 88888.00 2018-03-28 18:43:15.913 087 11454.01 58.03 56826.49 88888.00 2018-03-28 18:43:16.413 087 11453.97 58.07 56826.58 88888.00 2018-03-28 18:43:16.913 087 11454.05 58.07 56826.58 88888.00 2018-03-28 18:43:17.413 087 11454.07 58.05 56826.68 88888.00 2018-03-28 18:43:17.913 087 11454.03 58.03 56826.65 88888.00 2018-03-28 18:43:18.413 087 11454.01 58.02 56826.65 88888.00 2018-03-28 18:43:18.913 087 11453.96 58.03 56826.68 88888.00 2018-03-28 18:43:19.413 087 11453.92 58.01 56826.71 88888.00 2018-03-28 18:43:19.913 087 11453.99 58.07 56826.72 88888.00 2018-03-28 18:43:20.413 087 11454.08 58.08 56826.69 88888.00 2018-03-28 18:43:20.913 087 11454.06 58.04 56826.73 88888.00 2018-03-28 18:43:21.413 087 11454.05 58.07 56826.72 88888.00 2018-03-28 18:43:21.913 087 11454.10 58.09 56826.69 88888.00 2018-03-28 18:43:22.413 087 11454.07 58.11 56826.71 88888.00 2018-03-28 18:43:22.913 087 11454.10 58.14 56826.65 88888.00 2018-03-28 18:43:23.413 087 11454.14 58.09 56826.66 88888.00 2018-03-28 18:43:23.913 087 11454.11 58.09 56826.67 88888.00 2018-03-28 18:43:24.413 087 11454.12 58.12 56826.67 88888.00 2018-03-28 18:43:24.913 087 11454.14 58.14 56826.68 88888.00 2018-03-28 18:43:25.413 087 11454.11 58.08 56826.69 88888.00 2018-03-28 18:43:25.913 087 11454.13 58.10 56826.71 88888.00 2018-03-28 18:43:26.413 087 11454.20 58.12 56826.68 88888.00 2018-03-28 18:43:26.913 087 11454.25 58.15 56826.67 88888.00 2018-03-28 18:43:27.413 087 11454.14 58.10 56826.62 88888.00 2018-03-28 18:43:27.913 087 11454.15 58.11 56826.63 88888.00 2018-03-28 18:43:28.413 087 11454.17 58.12 56826.65 88888.00 2018-03-28 18:43:28.913 087 11454.14 58.16 56826.63 88888.00 2018-03-28 18:43:29.413 087 11454.18 58.21 56826.60 88888.00 2018-03-28 18:43:29.913 087 11454.22 58.17 56826.63 88888.00 2018-03-28 18:43:30.413 087 11454.26 58.17 56826.75 88888.00 2018-03-28 18:43:30.913 087 11454.21 58.18 56826.69 88888.00 2018-03-28 18:43:31.413 087 11454.24 58.18 56826.66 88888.00 2018-03-28 18:43:31.913 087 11454.21 58.16 56826.60 88888.00 2018-03-28 18:43:32.413 087 11454.19 58.17 56826.58 88888.00 2018-03-28 18:43:32.913 087 11454.25 58.19 56826.61 88888.00 2018-03-28 18:43:33.413 087 11454.20 58.19 56826.59 88888.00 2018-03-28 18:43:33.913 087 11454.21 58.15 56826.63 88888.00 2018-03-28 18:43:34.413 087 11454.29 58.11 56826.61 88888.00 2018-03-28 18:43:34.913 087 11454.25 58.10 56826.55 88888.00 2018-03-28 18:43:35.413 087 11454.13 58.10 56826.52 88888.00 2018-03-28 18:43:35.913 087 11454.15 58.12 56826.44 88888.00 2018-03-28 18:43:36.413 087 11454.25 58.10 56826.43 88888.00 2018-03-28 18:43:36.913 087 11454.21 58.10 56826.39 88888.00 2018-03-28 18:43:37.413 087 11454.22 58.11 56826.39 88888.00 2018-03-28 18:43:37.913 087 11454.27 58.19 56826.40 88888.00 2018-03-28 18:43:38.413 087 11454.22 58.16 56826.39 88888.00 2018-03-28 18:43:38.913 087 11454.24 58.17 56826.29 88888.00 2018-03-28 18:43:39.413 087 11454.29 58.24 56826.29 88888.00 2018-03-28 18:43:39.913 087 11454.26 58.24 56826.28 88888.00 2018-03-28 18:43:40.913 087 11454.27 58.19 56826.22 88888.00 2018-03-28 18:43:41.413 087 11454.26 58.15 56826.24 88888.00 2018-03-28 18:43:41.913 087 11454.22 58.15 56826.26 88888.00 2018-03-28 18:43:42.413 087 11454.34 58.12 56826.30 88888.00 2018-03-28 18:43:42.913 087 11454.26 58.10 56826.24 88888.00 2018-03-28 18:43:43.413 087 11454.22 58.05 56826.20 88888.00 2018-03-28 18:43:43.913 087 11454.25 58.11 56826.17 88888.00 2018-03-28 18:43:44.413 087 11454.28 58.10 56826.15 88888.00 2018-03-28 18:43:44.913 087 11454.25 58.12 56826.09 88888.00 2018-03-28 18:43:45.413 087 11454.22 58.11 56826.11 88888.00 2018-03-28 18:43:45.913 087 11454.25 58.07 56826.16 88888.00 2018-03-28 18:43:46.413 087 11454.20 58.08 56826.17 88888.00 2018-03-28 18:43:46.913 087 11454.22 58.09 56826.14 88888.00 2018-03-28 18:43:47.413 087 11454.26 58.03 56826.14 88888.00 2018-03-28 18:43:47.913 087 11454.24 57.96 56826.10 88888.00 2018-03-28 18:43:48.413 087 11454.19 57.94 56826.07 88888.00 2018-03-28 18:43:48.913 087 11454.22 57.92 56826.07 88888.00 2018-03-28 18:43:49.413 087 11454.25 57.91 56826.01 88888.00 2018-03-28 18:43:49.913 087 11454.20 57.91 56826.03 88888.00 2018-03-28 18:43:50.413 087 11454.27 57.88 56825.99 88888.00 2018-03-28 18:43:50.913 087 11454.20 57.81 56825.94 88888.00 2018-03-28 18:43:51.413 087 11454.22 57.80 56825.95 88888.00 2018-03-28 18:43:51.913 087 11454.17 57.84 56825.99 88888.00 2018-03-28 18:43:52.413 087 11454.18 57.82 56825.99 88888.00 2018-03-28 18:43:52.913 087 11454.17 57.77 56826.03 88888.00 2018-03-28 18:43:53.413 087 11454.20 57.81 56826.04 88888.00 2018-03-28 18:43:53.913 087 11454.21 57.80 56825.97 88888.00 2018-03-28 18:43:54.413 087 11454.15 57.73 56825.95 88888.00 2018-03-28 18:43:54.913 087 11454.18 57.71 56825.99 88888.00 2018-03-28 18:43:55.413 087 11454.19 57.74 56825.99 88888.00 2018-03-28 18:43:55.913 087 11454.15 57.74 56826.01 88888.00 2018-03-28 18:43:56.413 087 11454.17 57.71 56826.02 88888.00 2018-03-28 18:43:56.913 087 11454.17 57.73 56826.02 88888.00 2018-03-28 18:43:57.413 087 11454.12 57.76 56825.99 88888.00 2018-03-28 18:43:57.913 087 11454.10 57.70 56825.98 88888.00 2018-03-28 18:43:58.404 087 11454.05 57.69 56825.97 88888.00 2018-03-28 18:43:58.904 087 11454.06 57.58 56825.98 88888.00 2018-03-28 18:43:59.404 087 11454.00 57.56 56826.01 88888.00 2018-03-28 18:43:59.904 087 11454.00 57.62 56825.97 88888.00 2018-03-28 18:44:00.404 087 11454.07 57.62 56825.98 88888.00 2018-03-28 18:44:00.904 087 11454.11 57.61 56825.97 88888.00 2018-03-28 18:44:01.404 087 11454.05 57.57 56826.01 88888.00 2018-03-28 18:44:01.904 087 11454.12 57.60 56825.97 88888.00 2018-03-28 18:44:02.404 087 11454.04 57.54 56825.97 88888.00 2018-03-28 18:44:02.904 087 11454.03 57.51 56825.98 88888.00 2018-03-28 18:44:03.404 087 11454.04 57.53 56825.99 88888.00 2018-03-28 18:44:03.904 087 11454.01 57.50 56825.98 88888.00 2018-03-28 18:44:04.404 087 11453.99 57.49 56825.90 88888.00 2018-03-28 18:44:04.904 087 11454.01 57.53 56825.96 88888.00 2018-03-28 18:44:05.404 087 11454.01 57.51 56826.02 88888.00 2018-03-28 18:44:05.904 087 11453.98 57.50 56826.04 88888.00 2018-03-28 18:44:06.404 087 11453.97 57.50 56826.04 88888.00 2018-03-28 18:44:06.904 087 11453.93 57.49 56826.08 88888.00 2018-03-28 18:44:07.404 087 11453.90 57.46 56826.10 88888.00 2018-03-28 18:44:07.904 087 11453.92 57.49 56826.08 88888.00 2018-03-28 18:44:08.404 087 11453.91 57.48 56826.05 88888.00 2018-03-28 18:44:08.904 087 11453.86 57.50 56826.09 88888.00 2018-03-28 18:44:09.404 087 11453.89 57.55 56826.12 88888.00 2018-03-28 18:44:09.904 087 11453.92 57.56 56826.14 88888.00 2018-03-28 18:44:10.404 087 11453.89 57.50 56826.14 88888.00 2018-03-28 18:44:10.904 087 11453.82 57.51 56826.10 88888.00 2018-03-28 18:44:11.404 087 11453.84 57.47 56826.09 88888.00 2018-03-28 18:44:11.904 087 11453.82 57.44 56826.09 88888.00 2018-03-28 18:44:12.404 087 11453.78 57.44 56826.16 88888.00 2018-03-28 18:44:12.904 087 11453.78 57.42 56826.18 88888.00 2018-03-28 18:44:13.404 087 11453.75 57.41 56826.20 88888.00 2018-03-28 18:44:14.404 087 11453.70 57.37 56826.22 88888.00 2018-03-28 18:44:14.904 087 11453.66 57.34 56826.27 88888.00 2018-03-28 18:44:15.404 087 11453.59 57.30 56826.35 88888.00 2018-03-28 18:44:15.904 087 11453.70 57.27 56826.33 88888.00 2018-03-28 18:44:16.404 087 11453.73 57.26 56826.24 88888.00 2018-03-28 18:44:16.904 087 11453.62 57.25 56826.28 88888.00 2018-03-28 18:44:17.404 087 11453.58 57.23 56826.29 88888.00 2018-03-28 18:44:17.904 087 11453.64 57.28 56826.34 88888.00 2018-03-28 18:44:18.404 087 11453.58 57.28 56826.37 88888.00 2018-03-28 18:44:18.904 087 11453.49 57.26 56826.36 88888.00 2018-03-28 18:44:19.404 087 11453.53 57.21 56826.36 88888.00 2018-03-28 18:44:19.904 087 11453.50 57.19 56826.35 88888.00 2018-03-28 18:44:20.404 087 11453.43 57.21 56826.35 88888.00 2018-03-28 18:44:20.904 087 11453.46 57.25 56826.44 88888.00 2018-03-28 18:44:21.404 087 11453.52 57.23 56826.43 88888.00 2018-03-28 18:44:21.904 087 11453.45 57.21 56826.42 88888.00 2018-03-28 18:44:22.404 087 11453.46 57.23 56826.43 88888.00 2018-03-28 18:44:22.904 087 11453.50 57.21 56826.52 88888.00 2018-03-28 18:44:23.404 087 11453.44 57.17 56826.49 88888.00 2018-03-28 18:44:23.904 087 11453.44 57.21 56826.43 88888.00 2018-03-28 18:44:24.404 087 11453.55 57.26 56826.40 88888.00 2018-03-28 18:44:24.904 087 11453.48 57.22 56826.39 88888.00 2018-03-28 18:44:25.404 087 11453.38 57.17 56826.42 88888.00 2018-03-28 18:44:25.904 087 11453.45 57.17 56826.41 88888.00 2018-03-28 18:44:26.404 087 11453.45 57.20 56826.48 88888.00 2018-03-28 18:44:26.904 087 11453.45 57.19 56826.49 88888.00 2018-03-28 18:44:27.404 087 11453.45 57.16 56826.43 88888.00 2018-03-28 18:44:27.904 087 11453.43 57.14 56826.43 88888.00 2018-03-28 18:44:28.404 087 11453.43 57.14 56826.44 88888.00 2018-03-28 18:44:28.904 087 11453.35 57.21 56826.48 88888.00 2018-03-28 18:44:29.404 087 11453.29 57.20 56826.48 88888.00 2018-03-28 18:44:29.904 087 11453.29 57.19 56826.48 88888.00 2018-03-28 18:44:30.404 087 11453.32 57.16 56826.53 88888.00 2018-03-28 18:44:30.904 087 11453.36 57.19 56826.53 88888.00 2018-03-28 18:44:31.404 087 11453.34 57.19 56826.54 88888.00 2018-03-28 18:44:31.904 087 11453.28 57.25 56826.53 88888.00 2018-03-28 18:44:32.404 087 11453.35 57.23 56826.56 88888.00 2018-03-28 18:44:32.904 087 11453.29 57.25 56826.61 88888.00 2018-03-28 18:44:33.404 087 11453.23 57.25 56826.59 88888.00 2018-03-28 18:44:33.904 087 11453.24 57.23 56826.56 88888.00 2018-03-28 18:44:34.404 087 11453.25 57.21 56826.52 88888.00 2018-03-28 18:44:34.904 087 11453.22 57.20 56826.58 88888.00 2018-03-28 18:44:36.404 087 11453.08 57.26 56826.61 88888.00 2018-03-28 18:44:36.904 087 11453.09 57.27 56826.62 88888.00 2018-03-28 18:44:37.404 087 11453.16 57.29 56826.59 88888.00 2018-03-28 18:44:37.904 087 11453.09 57.27 56826.59 88888.00 2018-03-28 18:44:38.404 087 11453.08 57.26 56826.56 88888.00 2018-03-28 18:44:38.904 087 11453.16 57.30 56826.63 88888.00 2018-03-28 18:44:39.404 087 11453.15 57.33 56826.69 88888.00 2018-03-28 18:44:39.904 087 11453.02 57.36 56826.73 88888.00 2018-03-28 18:44:40.404 087 11453.06 57.41 56826.73 88888.00 2018-03-28 18:44:40.904 087 11453.02 57.39 56826.73 88888.00 2018-03-28 18:44:41.404 087 11453.04 57.36 56826.67 88888.00 2018-03-28 18:44:41.904 087 11453.04 57.37 56826.63 88888.00 2018-03-28 18:44:42.404 087 11452.96 57.39 56826.66 88888.00 2018-03-28 18:44:42.904 087 11452.90 57.43 56826.73 88888.00 2018-03-28 18:44:43.404 087 11452.94 57.44 56826.72 88888.00 2018-03-28 18:44:43.904 087 11452.96 57.43 56826.71 88888.00 2018-03-28 18:44:44.404 087 11452.89 57.46 56826.74 88888.00 2018-03-28 18:44:44.904 087 11452.89 57.46 56826.79 88888.00 2018-03-28 18:44:45.904 087 11452.76 57.44 56826.76 88888.00 2018-03-28 18:44:46.404 087 11452.80 57.43 56826.84 88888.00 2018-03-28 18:44:46.904 087 11452.81 57.46 56826.88 88888.00 2018-03-28 18:44:47.404 087 11452.74 57.48 56826.93 88888.00 2018-03-28 18:44:47.904 087 11452.67 57.48 56826.89 88888.00 2018-03-28 18:44:48.404 087 11452.65 57.47 56826.95 88888.00 2018-03-28 18:44:48.904 087 11452.64 57.48 56827.05 88888.00 2018-03-28 18:44:49.404 087 11452.66 57.48 56827.13 88888.00 2018-03-28 18:44:49.904 087 11452.61 57.50 56827.18 88888.00 2018-03-28 18:44:50.404 087 11452.57 57.43 56827.14 88888.00 2018-03-28 18:44:50.904 087 11452.52 57.44 56827.19 88888.00 2018-03-28 18:44:51.404 087 11452.52 57.47 56827.20 88888.00 2018-03-28 18:44:51.904 087 11452.51 57.41 56827.26 88888.00 2018-03-28 18:44:52.404 087 11452.44 57.42 56827.30 88888.00 2018-03-28 18:44:52.904 087 11452.44 57.42 56827.32 88888.00 2018-03-28 18:44:53.404 087 11452.50 57.43 56827.32 88888.00 2018-03-28 18:44:53.904 087 11452.43 57.43 56827.39 88888.00 2018-03-28 18:44:54.404 087 11452.38 57.42 56827.45 88888.00 2018-03-28 18:44:54.904 087 11452.36 57.44 56827.49 88888.00 2018-03-28 18:44:55.404 087 11452.33 57.46 56827.48 88888.00 2018-03-28 18:44:55.904 087 11452.33 57.50 56827.50 88888.00 2018-03-28 18:44:56.404 087 11452.34 57.51 56827.52 88888.00 2018-03-28 18:44:56.904 087 11452.29 57.47 56827.58 88888.00 2018-03-28 18:44:57.404 087 11452.27 57.47 56827.68 88888.00 2018-03-28 18:44:57.904 087 11452.30 57.53 56827.75 88888.00 2018-03-28 18:44:58.404 087 11452.26 57.54 56827.70 88888.00 2018-03-28 18:44:58.904 087 11452.17 57.54 56827.80 88888.00 2018-03-28 18:44:59.404 087 11452.20 57.54 56827.85 88888.00 2018-03-28 18:44:59.904 087 11452.21 57.54 56827.80 88888.00 2018-03-28 18:45:00.404 087 11452.18 57.56 56827.83 88888.00 2018-03-28 18:45:00.904 087 11452.16 57.57 56827.89 88888.00 2018-03-28 18:45:01.404 087 11452.21 57.54 56827.94 88888.00 2018-03-28 18:45:01.904 087 11452.13 57.55 56828.02 88888.00 2018-03-28 18:45:02.404 087 11452.11 57.64 56828.01 88888.00 2018-03-28 18:45:02.904 087 11452.16 57.66 56828.02 88888.00 2018-03-28 18:45:03.404 087 11452.11 57.64 56827.98 88888.00 2018-03-28 18:45:03.904 087 11452.02 57.66 56827.95 88888.00 2018-03-28 18:45:04.404 087 11452.04 57.67 56827.96 88888.00 2018-03-28 18:45:04.904 087 11452.07 57.67 56828.04 88888.00 2018-03-28 18:45:05.404 087 11452.06 57.67 56828.03 88888.00 2018-03-28 18:45:05.904 087 11452.04 57.71 56828.06 88888.00 2018-03-28 18:45:06.404 087 11452.10 57.71 56828.09 88888.00 2018-03-28 18:45:06.904 087 11452.05 57.76 56828.16 88888.00 2018-03-28 18:45:07.404 087 11452.05 57.76 56828.21 88888.00 2018-03-28 18:45:07.904 087 11452.03 57.75 56828.21 88888.00 2018-03-28 18:45:08.404 087 11451.93 57.74 56828.21 88888.00 2018-03-28 18:45:08.904 087 11451.97 57.75 56828.23 88888.00 2018-03-28 18:45:09.404 087 11451.96 57.75 56828.26 88888.00 2018-03-28 18:45:09.904 087 11451.90 57.74 56828.25 88888.00 2018-03-28 18:45:10.404 087 11451.86 57.76 56828.29 88888.00 2018-03-28 18:45:10.904 087 11451.91 57.82 56828.28 88888.00 2018-03-28 18:45:11.404 087 11451.84 57.81 56828.29 88888.00 2018-03-28 18:45:11.904 087 11451.82 57.81 56828.34 88888.00 2018-03-28 18:45:12.404 087 11451.83 57.85 56828.43 88888.00 2018-03-28 18:45:12.904 087 11451.83 57.84 56828.43 88888.00 2018-03-28 18:45:13.404 087 11451.81 57.85 56828.39 88888.00 2018-03-28 18:45:13.904 087 11451.78 57.85 56828.41 88888.00 2018-03-28 18:45:14.404 087 11451.74 57.85 56828.46 88888.00 2018-03-28 18:45:14.904 087 11451.68 57.89 56828.51 88888.00 2018-03-28 18:45:15.404 087 11451.69 57.95 56828.57 88888.00 2018-03-28 18:45:15.904 087 11451.69 57.95 56828.58 88888.00 2018-03-28 18:45:16.404 087 11451.65 57.95 56828.58 88888.00 2018-03-28 18:45:17.404 087 11451.68 57.95 56828.57 88888.00 2018-03-28 18:45:17.904 087 11451.67 57.91 56828.55 88888.00 2018-03-28 18:45:18.404 087 11451.61 57.92 56828.58 88888.00 2018-03-28 18:45:18.904 087 11451.65 57.96 56828.60 88888.00 2018-03-28 18:45:19.404 087 11451.62 57.98 56828.66 88888.00 2018-03-28 18:45:19.904 087 11451.54 57.98 56828.70 88888.00 2018-03-28 18:45:20.404 087 11451.53 57.98 56828.80 88888.00 2018-03-28 18:45:20.904 087 11451.53 58.01 56828.78 88888.00 2018-03-28 18:45:21.404 087 11451.47 58.01 56828.79 88888.00 2018-03-28 18:45:21.904 087 11451.46 57.96 56828.78 88888.00 2018-03-28 18:45:22.404 087 11451.50 57.96 56828.83 88888.00 2018-03-28 18:45:22.904 087 11451.43 57.97 56828.86 88888.00 2018-03-28 18:45:23.404 087 11451.46 57.98 56828.86 88888.00 2018-03-28 18:45:23.904 087 11451.47 57.96 56828.86 88888.00 2018-03-28 18:45:24.404 087 11451.40 57.95 56828.88 88888.00 2018-03-28 18:45:24.904 087 11451.39 57.92 56828.92 88888.00 2018-03-28 18:45:25.404 087 11451.42 57.94 56828.94 88888.00 2018-03-28 18:45:25.904 087 11451.36 57.92 56828.90 88888.00 2018-03-28 18:45:26.404 087 11451.33 57.96 56828.87 88888.00 2018-03-28 18:45:27.404 087 11451.30 57.94 56828.94 88888.00 2018-03-28 18:45:27.904 087 11451.27 57.94 56828.91 88888.00 2018-03-28 18:45:28.404 087 11451.32 57.97 56828.90 88888.00 2018-03-28 18:45:28.904 087 11451.35 57.97 56828.88 88888.00 2018-03-28 18:45:29.404 087 11451.30 57.97 56828.94 88888.00 2018-03-28 18:45:29.904 087 11451.29 57.97 56828.93 88888.00 2018-03-28 18:45:30.404 087 11451.30 58.00 56828.96 88888.00 2018-03-28 18:45:30.904 087 11451.22 57.96 56828.98 88888.00 2018-03-28 18:45:31.404 087 11451.19 57.97 56828.98 88888.00 2018-03-28 18:45:31.904 087 11451.25 58.00 56828.93 88888.00 2018-03-28 18:45:32.404 087 11451.20 57.96 56828.94 88888.00 2018-03-28 18:45:32.904 087 11451.19 57.98 56828.98 88888.00 2018-03-28 18:45:33.404 087 11451.26 57.95 56828.94 88888.00 2018-03-28 18:45:33.904 087 11451.20 57.96 56828.94 88888.00 2018-03-28 18:45:34.404 087 11451.14 57.97 56828.97 88888.00 2018-03-28 18:45:34.904 087 11451.21 57.97 56828.91 88888.00 2018-03-28 18:45:35.404 087 11451.18 57.95 56828.88 88888.00 2018-03-28 18:45:35.904 087 11451.14 57.94 56828.91 88888.00 2018-03-28 18:45:36.404 087 11451.19 57.95 56828.91 88888.00 2018-03-28 18:45:36.904 087 11451.19 57.97 56828.88 88888.00 2018-03-28 18:45:37.404 087 11451.08 57.92 56828.96 88888.00 2018-03-28 18:45:37.904 087 11451.08 57.91 56828.97 88888.00 2018-03-28 18:45:38.404 087 11451.12 57.94 56828.92 88888.00 2018-03-28 18:45:38.904 087 11451.11 57.94 56828.91 88888.00 2018-03-28 18:45:39.404 087 11451.07 57.97 56828.91 88888.00 2018-03-28 18:45:39.904 087 11451.08 57.95 56828.87 88888.00 2018-03-28 18:45:40.404 087 11451.02 57.92 56828.85 88888.00 2018-03-28 18:45:40.904 087 11450.93 57.92 56828.86 88888.00 2018-03-28 18:45:41.404 087 11451.00 57.92 56828.90 88888.00 2018-03-28 18:45:41.904 087 11451.02 57.96 56828.94 88888.00 2018-03-28 18:45:42.404 087 11450.93 58.00 56828.97 88888.00 2018-03-28 18:45:42.904 087 11450.92 57.98 56828.90 88888.00 2018-03-28 18:45:43.404 087 11450.97 57.88 56828.91 88888.00 2018-03-28 18:45:43.904 087 11450.90 57.87 56828.96 88888.00 2018-03-28 18:45:44.404 087 11450.88 57.88 56828.97 88888.00 2018-03-28 18:45:44.904 087 11450.88 57.92 56828.97 88888.00 2018-03-28 18:45:45.404 087 11450.82 57.91 56829.00 88888.00 2018-03-28 18:45:45.904 087 11450.84 57.91 56829.05 88888.00 2018-03-28 18:45:46.404 087 11450.84 57.97 56829.09 88888.00 2018-03-28 18:45:46.904 087 11450.77 57.98 56829.07 88888.00 2018-03-28 18:45:47.404 087 11450.71 58.08 56829.10 88888.00 2018-03-28 18:45:47.904 087 11450.72 58.10 56829.13 88888.00 2018-03-28 18:45:48.404 087 11450.72 58.09 56829.11 88888.00 2018-03-28 18:45:48.904 087 11450.65 58.08 56829.15 88888.00 2018-03-28 18:45:49.404 087 11450.65 58.08 56829.18 88888.00 2018-03-28 18:45:49.904 087 11450.68 58.03 56829.19 88888.00 2018-03-28 18:45:50.404 087 11450.60 58.03 56829.20 88888.00 2018-03-28 18:45:50.904 087 11450.56 58.05 56829.24 88888.00 2018-03-28 18:45:51.404 087 11450.53 58.01 56829.24 88888.00 2018-03-28 18:45:51.904 087 11450.45 58.04 56829.31 88888.00 2018-03-28 18:45:52.404 087 11450.49 58.08 56829.31 88888.00 2018-03-28 18:45:52.904 087 11450.46 58.10 56829.31 88888.00 2018-03-28 18:45:53.404 087 11450.35 58.11 56829.35 88888.00 2018-03-28 18:45:53.904 087 11450.30 58.15 56829.39 88888.00 2018-03-28 18:45:54.404 087 11450.32 58.17 56829.45 88888.00 2018-03-28 18:45:54.904 087 11450.28 58.15 56829.47 88888.00 2018-03-28 18:45:55.404 087 11450.21 58.14 56829.47 88888.00 2018-03-28 18:45:55.904 087 11450.25 58.15 56829.49 88888.00 2018-03-28 18:45:56.404 087 11450.24 58.16 56829.54 88888.00 2018-03-28 18:45:56.904 087 11450.18 58.15 56829.55 88888.00 2018-03-28 18:45:57.405 087 11450.18 58.19 56829.55 88888.00 2018-03-28 18:45:57.905 087 11450.23 58.19 56829.55 88888.00 2018-03-28 18:45:58.405 087 11450.08 58.21 56829.61 88888.00 2018-03-28 18:45:58.905 087 11450.10 58.22 56829.67 88888.00 2018-03-28 18:45:59.405 087 11450.15 58.23 56829.76 88888.00 2018-03-28 18:45:59.905 087 11450.04 58.21 56829.77 88888.00 2018-03-28 18:46:00.405 087 11450.01 58.22 56829.76 88888.00 2018-03-28 18:46:00.905 087 11450.02 58.24 56829.77 88888.00 2018-03-28 18:46:01.405 087 11450.03 58.29 56829.80 88888.00 2018-03-28 18:46:01.905 087 11450.00 58.30 56829.83 88888.00 2018-03-28 18:46:02.405 087 11450.00 58.28 56829.86 88888.00 2018-03-28 18:46:02.905 087 11449.89 58.30 56829.95 88888.00 2018-03-28 18:46:03.405 087 11449.89 58.35 56830.05 88888.00 2018-03-28 18:46:03.905 087 11449.98 58.37 56830.08 88888.00 2018-03-28 18:46:04.405 087 11449.94 58.37 56830.15 88888.00 2018-03-28 18:46:04.905 087 11449.90 58.37 56830.13 88888.00 2018-03-28 18:46:05.405 087 11449.95 58.41 56830.09 88888.00 2018-03-28 18:46:05.905 087 11449.88 58.38 56830.13 88888.00 2018-03-28 18:46:06.405 087 11449.79 58.39 56830.21 88888.00 2018-03-28 18:46:06.905 087 11449.82 58.42 56830.28 88888.00 2018-03-28 18:46:07.405 087 11449.83 58.44 56830.26 88888.00 2018-03-28 18:46:07.905 087 11449.80 58.50 56830.28 88888.00 2018-03-28 18:46:08.405 087 11449.77 58.56 56830.34 88888.00 2018-03-28 18:46:08.905 087 11449.83 58.63 56830.34 88888.00 2018-03-28 18:46:09.405 087 11449.80 58.66 56830.37 88888.00 2018-03-28 18:46:09.905 087 11449.77 58.72 56830.34 88888.00 2018-03-28 18:46:10.405 087 11449.86 58.75 56830.35 88888.00 2018-03-28 18:46:10.905 087 11449.83 58.65 56830.46 88888.00 2018-03-28 18:46:11.405 087 11449.76 58.71 56830.48 88888.00 2018-03-28 18:46:11.905 087 11449.81 58.72 56830.52 88888.00 2018-03-28 18:46:12.405 087 11449.81 58.75 56830.54 88888.00 2018-03-28 18:46:12.905 087 11449.77 58.82 56830.57 88888.00 2018-03-28 18:46:13.405 087 11449.84 58.84 56830.58 88888.00 2018-03-28 18:46:13.905 087 11449.82 58.83 56830.57 88888.00 2018-03-28 18:46:14.405 087 11449.83 58.86 56830.52 88888.00 2018-03-28 18:46:14.905 087 11449.88 58.86 56830.56 88888.00 2018-03-28 18:46:15.405 087 11449.90 58.87 56830.58 88888.00 2018-03-28 18:46:15.905 087 11449.88 58.93 56830.65 88888.00 2018-03-28 18:46:16.405 087 11449.87 58.94 56830.63 88888.00 2018-03-28 18:46:16.905 087 11449.91 59.00 56830.58 88888.00 2018-03-28 18:46:17.405 087 11449.91 59.00 56830.58 88888.00 2018-03-28 18:46:17.905 087 11449.90 59.00 56830.59 88888.00 2018-03-28 18:46:18.405 087 11449.87 59.00 56830.67 88888.00 2018-03-28 18:46:18.905 087 11449.87 59.00 56830.67 88888.00 2018-03-28 18:46:19.405 087 11449.84 59.02 56830.61 88888.00 2018-03-28 18:46:19.905 087 11449.95 59.04 56830.57 88888.00 2018-03-28 18:46:20.405 087 11449.94 59.02 56830.54 88888.00 2018-03-28 18:46:20.905 087 11449.90 59.03 56830.56 88888.00 2018-03-28 18:46:21.405 087 11449.90 59.06 56830.57 88888.00 2018-03-28 18:46:21.905 087 11449.97 59.05 56830.52 88888.00 2018-03-28 18:46:22.405 087 11449.93 59.05 56830.48 88888.00 2018-03-28 18:46:22.905 087 11449.90 59.05 56830.50 88888.00 2018-03-28 18:46:23.405 087 11449.89 59.03 56830.52 88888.00 2018-03-28 18:46:23.905 087 11449.81 59.03 56830.52 88888.00 2018-03-28 18:46:24.405 087 11449.82 59.05 56830.52 88888.00 2018-03-28 18:46:24.905 087 11449.93 59.04 56830.54 88888.00 2018-03-28 18:46:25.405 087 11449.88 59.05 56830.53 88888.00 2018-03-28 18:46:25.905 087 11449.84 59.11 56830.56 88888.00 2018-03-28 18:46:26.405 087 11449.86 59.13 56830.58 88888.00 2018-03-28 18:46:26.905 087 11449.87 59.10 56830.56 88888.00 2018-03-28 18:46:27.405 087 11449.82 59.09 56830.45 88888.00 2018-03-28 18:46:27.905 087 11449.82 59.06 56830.44 88888.00 2018-03-28 18:46:28.405 087 11449.83 59.04 56830.44 88888.00 2018-03-28 18:46:28.905 087 11449.79 59.04 56830.45 88888.00 2018-03-28 18:46:29.405 087 11449.77 59.07 56830.45 88888.00 2018-03-28 18:46:30.405 087 11449.75 59.02 56830.34 88888.00 2018-03-28 18:46:30.905 087 11449.75 59.03 56830.42 88888.00 2018-03-28 18:46:31.405 087 11449.82 59.04 56830.37 88888.00 2018-03-28 18:46:31.905 087 11449.75 59.13 56830.41 88888.00 2018-03-28 18:46:32.405 087 11449.73 59.16 56830.38 88888.00 2018-03-28 18:46:32.905 087 11449.79 59.07 56830.35 88888.00 2018-03-28 18:46:33.405 087 11449.80 59.02 56830.33 88888.00 2018-03-28 18:46:33.905 087 11449.72 59.03 56830.35 88888.00 2018-03-28 18:46:34.405 087 11449.77 59.00 56830.35 88888.00 2018-03-28 18:46:34.905 087 11449.73 58.99 56830.34 88888.00 2018-03-28 18:46:35.405 087 11449.67 59.00 56830.32 88888.00 2018-03-28 18:46:35.905 087 11449.69 59.10 56830.29 88888.00 2018-03-28 18:46:36.405 087 11449.75 59.13 56830.21 88888.00 2018-03-28 18:46:36.905 087 11449.69 59.13 56830.21 88888.00 2018-03-28 18:46:37.405 087 11449.72 59.12 56830.19 88888.00 2018-03-28 18:46:37.905 087 11449.70 59.13 56830.14 88888.00 2018-03-28 18:46:38.405 087 11449.63 59.12 56830.10 88888.00 2018-03-28 18:46:38.905 087 11449.59 59.16 56830.14 88888.00 2018-03-28 18:46:39.405 087 11449.68 59.13 56830.16 88888.00 2018-03-28 18:46:39.905 087 11449.60 59.07 56830.13 88888.00 2018-03-28 18:46:40.405 087 11449.60 59.07 56830.12 88888.00 2018-03-28 18:46:40.905 087 11449.65 59.03 56830.13 88888.00 2018-03-28 18:46:41.405 087 11449.65 58.98 56830.14 88888.00 2018-03-28 18:46:41.905 087 11449.56 59.00 56830.10 88888.00 2018-03-28 18:46:42.405 087 11449.58 59.03 56830.12 88888.00 2018-03-28 18:46:42.905 087 11449.54 59.03 56830.12 88888.00 2018-03-28 18:46:43.405 087 11449.48 59.03 56830.15 88888.00 2018-03-28 18:46:43.905 087 11449.49 59.03 56830.15 88888.00 2018-03-28 18:46:44.405 087 11449.53 58.98 56830.15 88888.00 2018-03-28 18:46:44.905 087 11449.48 59.00 56830.15 88888.00 2018-03-28 18:46:45.405 087 11449.49 59.06 56830.18 88888.00 2018-03-28 18:46:45.905 087 11449.53 59.10 56830.14 88888.00 2018-03-28 18:46:46.405 087 11449.47 59.14 56830.10 88888.00 2018-03-28 18:46:46.905 087 11449.47 59.14 56830.09 88888.00 2018-03-28 18:46:47.405 087 11449.52 59.13 56830.12 88888.00 2018-03-28 18:46:47.905 087 11449.49 59.11 56830.12 88888.00 2018-03-28 18:46:48.405 087 11449.46 59.12 56830.07 88888.00 2018-03-28 18:46:48.905 087 11449.46 59.11 56830.06 88888.00 2018-03-28 18:46:49.405 087 11449.52 59.13 56830.10 88888.00 2018-03-28 18:46:49.905 087 11449.47 59.10 56830.12 88888.00 2018-03-28 18:46:50.405 087 11449.45 59.12 56830.13 88888.00 2018-03-28 18:46:50.905 087 11449.48 59.14 56830.12 88888.00 2018-03-28 18:46:51.405 087 11449.36 59.13 56830.10 88888.00 2018-03-28 18:46:51.905 087 11449.36 59.19 56830.05 88888.00 2018-03-28 18:46:52.405 087 11449.42 59.19 56830.07 88888.00 2018-03-28 18:46:52.905 087 11449.36 59.23 56830.10 88888.00 2018-03-28 18:46:53.405 087 11449.39 59.26 56830.12 88888.00 2018-03-28 18:46:53.905 087 11449.49 59.23 56830.08 88888.00 2018-03-28 18:46:54.405 087 11449.45 59.19 56830.02 88888.00 2018-03-28 18:46:54.905 087 11449.36 59.24 56829.99 88888.00 2018-03-28 18:46:55.405 087 11449.46 59.25 56830.00 88888.00 2018-03-28 18:46:55.905 087 11449.46 59.25 56830.01 88888.00 2018-03-28 18:46:56.405 087 11449.39 59.26 56829.99 88888.00 2018-03-28 18:46:56.905 087 11449.43 59.26 56829.99 88888.00 2018-03-28 18:46:57.405 087 11449.40 59.27 56830.06 88888.00 2018-03-28 18:46:57.905 087 11449.38 59.30 56830.06 88888.00 2018-03-28 18:46:58.405 087 11449.41 59.28 56830.01 88888.00 2018-03-28 18:46:58.905 087 11449.39 59.30 56830.00 88888.00 2018-03-28 18:46:59.405 087 11449.38 59.32 56830.02 88888.00 2018-03-28 18:46:59.905 087 11449.35 59.32 56830.03 88888.00 2018-03-28 18:47:00.405 087 11449.41 59.28 56830.00 88888.00 2018-03-28 18:47:00.905 087 11449.33 59.31 56830.01 88888.00 2018-03-28 18:47:01.405 087 11449.34 59.36 56830.00 88888.00 2018-03-28 18:47:01.905 087 11449.41 59.39 56830.05 88888.00 2018-03-28 18:47:02.405 087 11449.35 59.40 56830.07 88888.00 2018-03-28 18:47:02.905 087 11449.28 59.39 56830.09 88888.00 2018-03-28 18:47:03.405 087 11449.36 59.39 56830.08 88888.00 2018-03-28 18:47:03.905 087 11449.33 59.40 56830.02 88888.00 2018-03-28 18:47:04.405 087 11449.28 59.47 56830.03 88888.00 2018-03-28 18:47:04.905 087 11449.34 59.47 56830.05 88888.00 2018-03-28 18:47:05.405 087 11449.32 59.45 56830.05 88888.00 2018-03-28 18:47:05.905 087 11449.27 59.43 56830.05 88888.00 2018-03-28 18:47:06.405 087 11449.25 59.44 56830.06 88888.00 2018-03-28 18:47:06.905 087 11449.25 59.45 56830.05 88888.00 2018-03-28 18:47:07.405 087 11449.22 59.46 56830.05 88888.00 2018-03-28 18:47:07.905 087 11449.22 59.50 56830.01 88888.00 2018-03-28 18:47:08.405 087 11449.25 59.51 56830.01 88888.00 2018-03-28 18:47:08.905 087 11449.25 59.51 56830.00 88888.00 2018-03-28 18:47:09.405 087 11449.25 59.51 56830.00 88888.00 2018-03-28 18:47:09.905 087 11449.34 59.54 56830.07 88888.00 2018-03-28 18:47:10.405 087 11449.29 59.54 56830.07 88888.00 2018-03-28 18:47:10.905 087 11449.24 59.59 56830.05 88888.00 2018-03-28 18:47:11.905 087 11449.26 59.54 56829.99 88888.00 2018-03-28 18:47:12.405 087 11449.19 59.55 56829.97 88888.00 2018-03-28 18:47:12.905 087 11449.22 59.57 56830.00 88888.00 2018-03-28 18:47:13.405 087 11449.25 59.53 56829.99 88888.00 2018-03-28 18:47:13.905 087 11449.18 59.52 56830.00 88888.00 2018-03-28 18:47:14.405 087 11449.21 59.52 56830.06 88888.00 2018-03-28 18:47:14.905 087 11449.24 59.54 56830.03 88888.00 2018-03-28 18:47:15.405 087 11449.15 59.58 56830.05 88888.00 2018-03-28 18:47:15.905 087 11449.19 59.65 56830.02 88888.00 2018-03-28 18:47:16.405 087 11449.27 59.65 56829.96 88888.00 2018-03-28 18:47:16.905 087 11449.27 59.62 56829.95 88888.00 2018-03-28 18:47:17.405 087 11449.29 59.60 56829.95 88888.00 2018-03-28 18:47:17.905 087 11449.32 59.66 56829.95 88888.00 2018-03-28 18:47:18.405 087 11449.26 59.60 56829.95 88888.00 2018-03-28 18:47:18.905 087 11449.24 59.60 56829.89 88888.00 2018-03-28 18:47:19.405 087 11449.33 59.57 56829.89 88888.00 2018-03-28 18:47:19.905 087 11449.31 59.53 56829.92 88888.00 2018-03-28 18:47:20.405 087 11449.28 59.54 56829.89 88888.00 2018-03-28 18:47:20.905 087 11449.31 59.54 56829.86 88888.00 2018-03-28 18:47:21.405 087 11449.38 59.54 56829.81 88888.00 2018-03-28 18:47:21.905 087 11449.40 59.52 56829.82 88888.00 2018-03-28 18:47:22.405 087 11449.35 59.55 56829.82 88888.00 2018-03-28 18:47:22.905 087 11449.41 59.55 56829.79 88888.00 2018-03-28 18:47:23.405 087 11449.36 59.55 56829.79 88888.00 2018-03-28 18:47:23.905 087 11449.43 59.58 56829.76 88888.00 2018-03-28 18:47:24.405 087 11449.49 59.58 56829.67 88888.00 2018-03-28 18:47:24.905 087 11449.43 59.55 56829.68 88888.00 2018-03-28 18:47:25.405 087 11449.43 59.54 56829.67 88888.00 2018-03-28 18:47:25.905 087 11449.45 59.58 56829.63 88888.00 2018-03-28 18:47:26.405 087 11449.49 59.58 56829.63 88888.00 2018-03-28 18:47:26.905 087 11449.53 59.60 56829.58 88888.00 2018-03-28 18:47:27.405 087 11449.55 59.61 56829.60 88888.00 2018-03-28 18:47:27.905 087 11449.53 59.58 56829.52 88888.00 2018-03-28 18:47:28.405 087 11449.53 59.55 56829.45 88888.00 2018-03-28 18:47:28.905 087 11449.58 59.54 56829.44 88888.00 2018-03-28 18:47:29.405 087 11449.56 59.54 56829.39 88888.00 2018-03-28 18:47:29.905 087 11449.60 59.55 56829.39 88888.00 2018-03-28 18:47:30.405 087 11449.55 59.57 56829.38 88888.00 2018-03-28 18:47:30.905 087 11449.61 59.52 56829.32 88888.00 2018-03-28 18:47:31.405 087 11449.55 59.53 56829.29 88888.00 2018-03-28 18:47:31.905 087 11449.54 59.60 56829.31 88888.00 2018-03-28 18:47:32.405 087 11449.59 59.61 56829.29 88888.00 2018-03-28 18:47:32.905 087 11449.53 59.61 56829.26 88888.00 2018-03-28 18:47:33.405 087 11449.59 59.65 56829.24 88888.00 2018-03-28 18:47:33.905 087 11449.69 59.68 56829.16 88888.00 2018-03-28 18:47:34.405 087 11449.68 59.70 56829.15 88888.00 2018-03-28 18:47:34.905 087 11449.62 59.67 56829.10 88888.00 2018-03-28 18:47:35.405 087 11449.72 59.66 56829.05 88888.00 2018-03-28 18:47:35.905 087 11449.77 59.62 56829.00 88888.00 2018-03-28 18:47:36.405 087 11449.74 59.58 56829.02 88888.00 2018-03-28 18:47:36.905 087 11449.76 59.54 56828.97 88888.00 2018-03-28 18:47:37.405 087 11449.75 59.51 56828.88 88888.00 2018-03-28 18:47:37.905 087 11449.69 59.48 56828.90 88888.00 2018-03-28 18:47:38.405 087 11449.76 59.48 56828.88 88888.00 2018-03-28 18:47:38.905 087 11449.80 59.51 56828.86 88888.00 2018-03-28 18:47:39.405 087 11449.73 59.47 56828.84 88888.00 2018-03-28 18:47:39.905 087 11449.73 59.52 56828.84 88888.00 2018-03-28 18:47:40.405 087 11449.76 59.51 56828.80 88888.00 2018-03-28 18:47:40.905 087 11449.80 59.45 56828.79 88888.00 2018-03-28 18:47:41.405 087 11449.79 59.45 56828.75 88888.00 2018-03-28 18:47:41.905 087 11449.80 59.45 56828.74 88888.00 2018-03-28 18:47:42.405 087 11449.79 59.40 56828.68 88888.00 2018-03-28 18:47:43.405 087 11449.79 59.41 56828.68 88888.00 2018-03-28 18:47:43.905 087 11449.79 59.41 56828.59 88888.00 2018-03-28 18:47:44.405 087 11449.75 59.41 56828.58 88888.00 2018-03-28 18:47:44.905 087 11449.81 59.41 56828.58 88888.00 2018-03-28 18:47:45.405 087 11449.81 59.43 56828.59 88888.00 2018-03-28 18:47:45.905 087 11449.77 59.39 56828.57 88888.00 2018-03-28 18:47:46.405 087 11449.77 59.51 56828.53 88888.00 2018-03-28 18:47:46.905 087 11449.81 59.48 56828.51 88888.00 2018-03-28 18:47:47.405 087 11449.80 59.43 56828.48 88888.00 2018-03-28 18:47:47.905 087 11449.79 59.41 56828.52 88888.00 2018-03-28 18:47:48.405 087 11449.82 59.43 56828.46 88888.00 2018-03-28 18:47:48.905 087 11449.84 59.40 56828.49 88888.00 2018-03-28 18:47:49.405 087 11449.82 59.41 56828.52 88888.00 2018-03-28 18:47:49.905 087 11449.79 59.46 56828.51 88888.00 2018-03-28 18:47:50.405 087 11449.81 59.44 56828.49 88888.00 2018-03-28 18:47:50.905 087 11449.82 59.45 56828.49 88888.00 2018-03-28 18:47:51.405 087 11449.81 59.52 56828.48 88888.00 2018-03-28 18:47:51.905 087 11449.79 59.50 56828.46 88888.00 2018-03-28 18:47:52.405 087 11449.77 59.44 56828.42 88888.00 2018-03-28 18:47:52.905 087 11449.83 59.50 56828.40 88888.00 2018-03-28 18:47:53.406 087 11449.86 59.52 56828.38 88888.00 2018-03-28 18:47:53.906 087 11449.82 59.57 56828.39 88888.00 2018-03-28 18:47:54.406 087 11449.87 59.59 56828.45 88888.00 2018-03-28 18:47:54.906 087 11449.90 59.54 56828.35 88888.00 2018-03-28 18:47:55.406 087 11449.84 59.54 56828.30 88888.00 2018-03-28 18:47:55.906 087 11449.81 59.57 56828.33 88888.00 2018-03-28 18:47:56.406 087 11449.81 59.58 56828.39 88888.00 2018-03-28 18:47:56.906 087 11449.80 59.54 56828.40 88888.00 2018-03-28 18:47:57.406 087 11449.76 59.53 56828.35 88888.00 2018-03-28 18:47:57.906 087 11449.81 59.61 56828.43 88888.00 2018-03-28 18:47:58.406 087 11449.86 59.65 56828.40 88888.00 2018-03-28 18:47:58.906 087 11449.80 59.62 56828.36 88888.00 2018-03-28 18:47:59.406 087 11449.72 59.62 56828.38 88888.00 2018-03-28 18:47:59.906 087 11449.79 59.66 56828.42 88888.00 2018-03-28 18:48:00.406 087 11449.77 59.60 56828.36 88888.00 2018-03-28 18:48:00.906 087 11449.76 59.65 56828.39 88888.00 2018-03-28 18:48:01.406 087 11449.82 59.67 56828.40 88888.00 2018-03-28 18:48:01.906 087 11449.72 59.71 56828.45 88888.00 2018-03-28 18:48:02.406 087 11449.75 59.73 56828.45 88888.00 2018-03-28 18:48:02.906 087 11449.77 59.72 56828.43 88888.00 2018-03-28 18:48:03.406 087 11449.75 59.74 56828.40 88888.00 2018-03-28 18:48:03.906 087 11449.76 59.74 56828.42 88888.00 2018-03-28 18:48:04.406 087 11449.82 59.73 56828.45 88888.00 2018-03-28 18:48:04.906 087 11449.79 59.79 56828.43 88888.00 2018-03-28 18:48:05.406 087 11449.73 59.79 56828.43 88888.00 2018-03-28 18:48:05.906 087 11449.73 59.82 56828.43 88888.00 2018-03-28 18:48:06.406 087 11449.75 59.77 56828.46 88888.00 2018-03-28 18:48:06.906 087 11449.66 59.80 56828.41 88888.00 2018-03-28 18:48:07.406 087 11449.67 59.84 56828.45 88888.00 2018-03-28 18:48:07.906 087 11449.75 59.81 56828.48 88888.00 2018-03-28 18:48:08.406 087 11449.70 59.85 56828.45 88888.00 2018-03-28 18:48:08.906 087 11449.67 59.86 56828.43 88888.00 2018-03-28 18:48:09.406 087 11449.75 59.86 56828.47 88888.00 2018-03-28 18:48:09.906 087 11449.72 59.84 56828.51 88888.00 2018-03-28 18:48:10.406 087 11449.66 59.87 56828.43 88888.00 2018-03-28 18:48:10.906 087 11449.72 59.92 56828.42 88888.00 2018-03-28 18:48:11.406 087 11449.70 59.94 56828.47 88888.00 2018-03-28 18:48:11.906 087 11449.70 59.96 56828.52 88888.00 2018-03-28 18:48:12.406 087 11449.76 59.96 56828.51 88888.00 2018-03-28 18:48:12.906 087 11449.77 59.94 56828.47 88888.00 2018-03-28 18:48:13.406 087 11449.68 59.93 56828.40 88888.00 2018-03-28 18:48:13.906 087 11449.65 59.98 56828.34 88888.00 2018-03-28 18:48:14.906 087 11449.73 59.94 56828.22 88888.00 2018-03-28 18:48:15.406 087 11449.76 59.96 56828.29 88888.00 2018-03-28 18:48:15.906 087 11449.73 60.00 56828.30 88888.00 2018-03-28 18:48:16.406 087 11449.69 60.00 56828.26 88888.00 2018-03-28 18:48:16.906 087 11449.69 60.06 56828.27 88888.00 2018-03-28 18:48:17.406 087 11449.75 60.08 56828.25 88888.00 2018-03-28 18:48:17.906 087 11449.79 60.06 56828.23 88888.00 2018-03-28 18:48:18.406 087 11449.69 60.07 56828.19 88888.00 2018-03-28 18:48:18.906 087 11449.70 60.05 56828.19 88888.00 2018-03-28 18:48:19.406 087 11449.73 60.02 56828.16 88888.00 2018-03-28 18:48:19.906 087 11449.72 60.07 56828.15 88888.00 2018-03-28 18:48:20.406 087 11449.67 60.13 56828.17 88888.00 2018-03-28 18:48:20.906 087 11449.70 60.15 56828.16 88888.00 2018-03-28 18:48:21.406 087 11449.79 60.18 56828.15 88888.00 2018-03-28 18:48:21.906 087 11449.75 60.16 56828.13 88888.00 2018-03-28 18:48:22.906 087 11449.75 60.20 56828.08 88888.00 2018-03-28 18:48:23.406 087 11449.74 60.18 56828.09 88888.00 2018-03-28 18:48:23.906 087 11449.80 60.12 56828.03 88888.00 2018-03-28 18:48:24.906 087 11449.81 60.12 56827.97 88888.00 2018-03-28 18:48:25.406 087 11449.77 60.18 56827.90 88888.00 2018-03-28 18:48:25.906 087 11449.83 60.13 56827.85 88888.00 2018-03-28 18:48:26.406 087 11449.75 60.08 56827.85 88888.00 2018-03-28 18:48:26.906 087 11449.69 60.08 56827.87 88888.00 2018-03-28 18:48:27.406 087 11449.70 60.09 56827.87 88888.00 2018-03-28 18:48:27.906 087 11449.68 60.11 56827.84 88888.00 2018-03-28 18:48:28.406 087 11449.70 60.16 56827.84 88888.00 2018-03-28 18:48:28.906 087 11449.76 60.14 56827.83 88888.00 2018-03-28 18:48:29.406 087 11449.77 60.11 56827.78 88888.00 2018-03-28 18:48:29.906 087 11449.72 60.12 56827.83 88888.00 2018-03-28 18:48:30.406 087 11449.74 60.15 56827.78 88888.00 2018-03-28 18:48:30.906 087 11449.67 60.13 56827.75 88888.00 2018-03-28 18:48:31.406 087 11449.63 60.16 56827.71 88888.00 2018-03-28 18:48:31.906 087 11449.69 60.19 56827.70 88888.00 2018-03-28 18:48:32.406 087 11449.72 60.22 56827.71 88888.00 2018-03-28 18:48:32.906 087 11449.65 60.23 56827.68 88888.00 2018-03-28 18:48:33.406 087 11449.69 60.25 56827.72 88888.00 2018-03-28 18:48:33.906 087 11449.67 60.21 56827.74 88888.00 2018-03-28 18:48:34.406 087 11449.62 60.19 56827.72 88888.00 2018-03-28 18:48:34.906 087 11449.62 60.19 56827.66 88888.00 2018-03-28 18:48:35.406 087 11449.69 60.28 56827.63 88888.00 2018-03-28 18:48:35.906 087 11449.65 60.32 56827.66 88888.00 2018-03-28 18:48:36.406 087 11449.61 60.33 56827.65 88888.00 2018-03-28 18:48:36.906 087 11449.63 60.34 56827.61 88888.00 2018-03-28 18:48:37.406 087 11449.73 60.35 56827.55 88888.00 2018-03-28 18:48:37.906 087 11449.67 60.35 56827.57 88888.00 2018-03-28 18:48:38.406 087 11449.70 60.39 56827.58 88888.00 2018-03-28 18:48:38.906 087 11449.72 60.42 56827.56 88888.00 2018-03-28 18:48:39.406 087 11449.66 60.42 56827.58 88888.00 2018-03-28 18:48:39.906 087 11449.72 60.46 56827.58 88888.00 2018-03-28 18:48:40.406 087 11449.76 60.43 56827.53 88888.00 2018-03-28 18:48:40.906 087 11449.68 60.38 56827.51 88888.00 2018-03-28 18:48:41.406 087 11449.63 60.42 56827.50 88888.00 2018-03-28 18:48:41.906 087 11449.68 60.40 56827.45 88888.00 2018-03-28 18:48:42.406 087 11449.68 60.41 56827.44 88888.00 2018-03-28 18:48:42.906 087 11449.65 60.42 56827.42 88888.00 2018-03-28 18:48:43.406 087 11449.68 60.45 56827.39 88888.00 2018-03-28 18:48:43.906 087 11449.68 60.39 56827.39 88888.00 2018-03-28 18:48:44.406 087 11449.69 60.35 56827.42 88888.00 2018-03-28 18:48:44.906 087 11449.68 60.35 56827.44 88888.00 2018-03-28 18:48:45.406 087 11449.68 60.33 56827.38 88888.00 2018-03-28 18:48:46.406 087 11449.79 60.41 56827.34 88888.00 2018-03-28 18:48:46.906 087 11449.77 60.45 56827.30 88888.00 2018-03-28 18:48:47.406 087 11449.74 60.42 56827.30 88888.00 2018-03-28 18:48:47.906 087 11449.75 60.45 56827.21 88888.00 2018-03-28 18:48:48.406 087 11449.76 60.45 56827.14 88888.00 2018-03-28 18:48:48.906 087 11449.72 60.42 56827.14 88888.00 2018-03-28 18:48:49.406 087 11449.62 60.41 56827.16 88888.00 2018-03-28 18:48:49.906 087 11449.72 60.41 56827.14 88888.00 2018-03-28 18:48:50.406 087 11449.75 60.40 56827.07 88888.00 2018-03-28 18:48:50.906 087 11449.74 60.38 56827.01 88888.00 2018-03-28 18:48:51.406 087 11449.73 60.36 56827.01 88888.00 2018-03-28 18:48:51.906 087 11449.68 60.36 56826.99 88888.00 2018-03-28 18:48:52.406 087 11449.63 60.39 56826.98 88888.00 2018-03-28 18:48:52.906 087 11449.61 60.41 56826.97 88888.00 2018-03-28 18:48:53.406 087 11449.63 60.38 56826.91 88888.00 2018-03-28 18:48:53.906 087 11449.66 60.38 56826.87 88888.00 2018-03-28 18:48:54.406 087 11449.72 60.38 56826.89 88888.00 2018-03-28 18:48:54.906 087 11449.73 60.39 56826.84 88888.00 2018-03-28 18:48:55.406 087 11449.70 60.39 56826.80 88888.00 2018-03-28 18:48:56.406 087 11449.75 60.40 56826.74 88888.00 2018-03-28 18:48:56.906 087 11449.76 60.36 56826.79 88888.00 2018-03-28 18:48:57.406 087 11449.70 60.38 56826.81 88888.00 2018-03-28 18:48:57.906 087 11449.74 60.38 56826.79 88888.00 2018-03-28 18:48:58.406 087 11449.77 60.40 56826.74 88888.00 2018-03-28 18:48:58.906 087 11449.72 60.38 56826.65 88888.00 2018-03-28 18:48:59.406 087 11449.74 60.45 56826.58 88888.00 2018-03-28 18:48:59.906 087 11449.83 60.45 56826.59 88888.00 2018-03-28 18:49:00.406 087 11449.77 60.42 56826.62 88888.00 2018-03-28 18:49:00.906 087 11449.80 60.39 56826.63 88888.00 2018-03-28 18:49:01.406 087 11449.86 60.41 56826.55 88888.00 2018-03-28 18:49:01.906 087 11449.79 60.40 56826.56 88888.00 2018-03-28 18:49:02.406 087 11449.80 60.36 56826.55 88888.00 2018-03-28 18:49:02.906 087 11449.87 60.38 56826.53 88888.00 2018-03-28 18:49:03.406 087 11449.86 60.39 56826.48 88888.00 2018-03-28 18:49:03.906 087 11449.84 60.35 56826.43 88888.00 2018-03-28 18:49:04.406 087 11449.89 60.36 56826.36 88888.00 2018-03-28 18:49:04.906 087 11449.86 60.35 56826.30 88888.00 2018-03-28 18:49:05.406 087 11449.86 60.35 56826.33 88888.00 2018-03-28 18:49:05.906 087 11449.94 60.41 56826.28 88888.00 2018-03-28 18:49:06.406 087 11449.96 60.41 56826.26 88888.00 2018-03-28 18:49:06.906 087 11449.90 60.39 56826.31 88888.00 2018-03-28 18:49:07.406 087 11449.90 60.42 56826.29 88888.00 2018-03-28 18:49:07.906 087 11450.05 60.39 56826.23 88888.00 2018-03-28 18:49:08.406 087 11450.00 60.35 56826.23 88888.00 2018-03-28 18:49:08.906 087 11449.95 60.35 56826.20 88888.00 2018-03-28 18:49:09.406 087 11450.02 60.36 56826.15 88888.00 2018-03-28 18:49:09.906 087 11450.01 60.39 56826.11 88888.00 2018-03-28 18:49:10.406 087 11450.02 60.42 56826.10 88888.00 2018-03-28 18:49:10.906 087 11450.08 60.40 56826.08 88888.00 2018-03-28 18:49:11.406 087 11450.11 60.35 56826.09 88888.00 2018-03-28 18:49:11.906 087 11450.08 60.38 56826.07 88888.00 2018-03-28 18:49:12.406 087 11450.09 60.41 56826.05 88888.00 2018-03-28 18:49:12.906 087 11450.09 60.40 56825.96 88888.00 2018-03-28 18:49:13.406 087 11450.09 60.38 56825.89 88888.00 2018-03-28 18:49:13.906 087 11450.11 60.43 56825.92 88888.00 2018-03-28 18:49:14.406 087 11450.19 60.42 56825.81 88888.00 2018-03-28 18:49:14.906 087 11450.15 60.32 56825.81 88888.00 2018-03-28 18:49:15.406 087 11450.17 60.27 56825.79 88888.00 2018-03-28 18:49:15.906 087 11450.24 60.27 56825.79 88888.00 2018-03-28 18:49:16.406 087 11450.24 60.30 56825.88 88888.00 2018-03-28 18:49:16.906 087 11450.23 60.38 56825.89 88888.00 2018-03-28 18:49:17.406 087 11450.28 60.38 56825.86 88888.00 2018-03-28 18:49:17.906 087 11450.33 60.34 56825.78 88888.00 2018-03-28 18:49:18.406 087 11450.32 60.39 56825.75 88888.00 2018-03-28 18:49:18.906 087 11450.35 60.43 56825.73 88888.00 2018-03-28 18:49:19.406 087 11450.40 60.45 56825.69 88888.00 2018-03-28 18:49:19.906 087 11450.35 60.45 56825.67 88888.00 2018-03-28 18:49:20.406 087 11450.33 60.50 56825.71 88888.00 2018-03-28 18:49:20.906 087 11450.37 60.52 56825.70 88888.00 2018-03-28 18:49:21.406 087 11450.40 60.48 56825.66 88888.00 2018-03-28 18:49:21.906 087 11450.40 60.48 56825.69 88888.00 2018-03-28 18:49:22.406 087 11450.39 60.53 56825.67 88888.00 2018-03-28 18:49:22.906 087 11450.46 60.54 56825.62 88888.00 2018-03-28 18:49:23.406 087 11450.45 60.54 56825.56 88888.00 2018-03-28 18:49:23.906 087 11450.50 60.60 56825.59 88888.00 2018-03-28 18:49:24.406 087 11450.49 60.53 56825.53 88888.00 2018-03-28 18:49:24.906 087 11450.49 60.49 56825.49 88888.00 2018-03-28 18:49:25.406 087 11450.49 60.48 56825.56 88888.00 2018-03-28 18:49:25.906 087 11450.54 60.54 56825.52 88888.00 2018-03-28 18:49:26.406 087 11450.51 60.54 56825.53 88888.00 2018-03-28 18:49:26.906 087 11450.50 60.56 56825.58 88888.00 2018-03-28 18:49:27.906 087 11450.53 60.60 56825.51 88888.00 2018-03-28 18:49:28.406 087 11450.50 60.62 56825.47 88888.00 2018-03-28 18:49:28.906 087 11450.47 60.63 56825.47 88888.00 2018-03-28 18:49:29.406 087 11450.50 60.62 56825.44 88888.00 2018-03-28 18:49:29.906 087 11450.50 60.63 56825.39 88888.00 2018-03-28 18:49:30.406 087 11450.52 60.66 56825.39 88888.00 2018-03-28 18:49:30.906 087 11450.58 60.67 56825.37 88888.00 2018-03-28 18:49:31.406 087 11450.56 60.67 56825.37 88888.00 2018-03-28 18:49:31.906 087 11450.63 60.66 56825.33 88888.00 2018-03-28 18:49:32.406 087 11450.70 60.68 56825.34 88888.00 2018-03-28 18:49:32.906 087 11450.64 60.68 56825.35 88888.00 2018-03-28 18:49:33.406 087 11450.64 60.72 56825.33 88888.00 2018-03-28 18:49:33.906 087 11450.67 60.70 56825.33 88888.00 2018-03-28 18:49:34.406 087 11450.65 60.64 56825.30 88888.00 2018-03-28 18:49:34.906 087 11450.63 60.66 56825.35 88888.00 2018-03-28 18:49:35.406 087 11450.67 60.67 56825.35 88888.00 2018-03-28 18:49:35.906 087 11450.67 60.73 56825.37 88888.00 2018-03-28 18:49:36.406 087 11450.65 60.70 56825.43 88888.00 2018-03-28 18:49:36.906 087 11450.74 60.74 56825.45 88888.00 2018-03-28 18:49:37.406 087 11450.75 60.76 56825.40 88888.00 2018-03-28 18:49:37.906 087 11450.77 60.76 56825.37 88888.00 2018-03-28 18:49:38.406 087 11450.78 60.76 56825.33 88888.00 2018-03-28 18:49:38.906 087 11450.82 60.75 56825.33 88888.00 2018-03-28 18:49:39.406 087 11450.82 60.74 56825.34 88888.00 2018-03-28 18:49:39.906 087 11450.84 60.76 56825.39 88888.00 2018-03-28 18:49:40.406 087 11450.94 60.74 56825.41 88888.00 2018-03-28 18:49:40.906 087 11450.87 60.72 56825.38 88888.00 2018-03-28 18:49:41.406 087 11450.86 60.76 56825.33 88888.00 2018-03-28 18:49:41.906 087 11450.86 60.84 56825.32 88888.00 2018-03-28 18:49:42.406 087 11450.85 60.87 56825.31 88888.00 2018-03-28 18:49:42.906 087 11450.80 60.90 56825.33 88888.00 2018-03-28 18:49:43.406 087 11450.78 60.91 56825.40 88888.00 2018-03-28 18:49:43.906 087 11450.85 60.87 56825.33 88888.00 2018-03-28 18:49:44.406 087 11450.84 60.87 56825.30 88888.00 2018-03-28 18:49:44.906 087 11450.90 60.89 56825.31 88888.00 2018-03-28 18:49:45.406 087 11450.92 60.91 56825.28 88888.00 2018-03-28 18:49:45.906 087 11450.85 60.91 56825.31 88888.00 2018-03-28 18:49:46.406 087 11450.95 60.90 56825.31 88888.00 2018-03-28 18:49:46.906 087 11450.94 60.89 56825.32 88888.00 2018-03-28 18:49:47.406 087 11450.90 60.87 56825.32 88888.00 2018-03-28 18:49:47.906 087 11450.90 60.89 56825.38 88888.00 2018-03-28 18:49:48.406 087 11450.99 60.88 56825.39 88888.00 2018-03-28 18:49:48.906 087 11450.94 60.86 56825.34 88888.00 2018-03-28 18:49:49.406 087 11450.87 60.87 56825.33 88888.00 2018-03-28 18:49:49.906 087 11450.92 60.89 56825.31 88888.00 2018-03-28 18:49:50.406 087 11450.95 60.90 56825.30 88888.00 2018-03-28 18:49:50.906 087 11450.88 60.88 56825.30 88888.00 2018-03-28 18:49:51.406 087 11450.85 60.88 56825.31 88888.00 2018-03-28 18:49:51.906 087 11450.90 60.88 56825.31 88888.00 2018-03-28 18:49:52.406 087 11450.88 60.87 56825.32 88888.00 2018-03-28 18:49:52.907 087 11450.94 60.87 56825.37 88888.00 2018-03-28 18:49:53.407 087 11450.98 60.90 56825.33 88888.00 2018-03-28 18:49:53.907 087 11450.94 60.91 56825.30 88888.00 2018-03-28 18:49:54.407 087 11450.87 60.94 56825.24 88888.00 2018-03-28 18:49:54.907 087 11450.93 60.95 56825.24 88888.00 2018-03-28 18:49:55.407 087 11450.93 60.91 56825.27 88888.00 2018-03-28 18:49:55.907 087 11450.90 60.87 56825.24 88888.00 2018-03-28 18:49:56.407 087 11450.97 60.91 56825.21 88888.00 2018-03-28 18:49:56.907 087 11450.94 60.88 56825.30 88888.00 2018-03-28 18:49:57.407 087 11450.91 60.82 56825.31 88888.00 2018-03-28 18:49:57.907 087 11450.95 60.81 56825.25 88888.00 2018-03-28 18:49:58.407 087 11450.98 60.82 56825.24 88888.00 2018-03-28 18:49:59.407 087 11450.97 60.87 56825.24 88888.00 2018-03-28 18:49:59.907 087 11451.04 60.87 56825.20 88888.00 2018-03-28 18:50:00.407 087 11451.00 60.83 56825.20 88888.00 2018-03-28 18:50:00.907 087 11450.93 60.87 56825.22 88888.00 2018-03-28 18:50:01.407 087 11450.91 60.87 56825.25 88888.00 2018-03-28 18:50:01.907 087 11450.94 60.84 56825.25 88888.00 2018-03-28 18:50:02.407 087 11450.93 60.87 56825.30 88888.00 2018-03-28 18:50:02.907 087 11450.93 60.88 56825.24 88888.00 2018-03-28 18:50:03.407 087 11450.88 60.84 56825.24 88888.00 2018-03-28 18:50:03.907 087 11450.92 60.83 56825.27 88888.00 2018-03-28 18:50:04.407 087 11451.02 60.88 56825.28 88888.00 2018-03-28 18:50:04.907 087 11450.97 60.82 56825.28 88888.00 2018-03-28 18:50:05.407 087 11450.91 60.82 56825.31 88888.00 2018-03-28 18:50:05.907 087 11450.94 60.88 56825.34 88888.00 2018-03-28 18:50:06.407 087 11451.02 60.90 56825.31 88888.00 2018-03-28 18:50:06.907 087 11450.95 60.90 56825.33 88888.00 2018-03-28 18:50:07.407 087 11450.94 60.89 56825.35 88888.00 2018-03-28 18:50:07.907 087 11450.98 60.84 56825.35 88888.00 2018-03-28 18:50:08.407 087 11450.94 60.84 56825.32 88888.00 2018-03-28 18:50:08.907 087 11450.97 60.86 56825.31 88888.00 2018-03-28 18:50:09.407 087 11450.99 60.87 56825.32 88888.00 2018-03-28 18:50:09.907 087 11450.98 60.86 56825.33 88888.00 2018-03-28 18:50:10.407 087 11451.08 60.86 56825.33 88888.00 2018-03-28 18:50:10.907 087 11451.06 60.87 56825.31 88888.00 2018-03-28 18:50:11.407 087 11451.08 60.81 56825.32 88888.00 2018-03-28 18:50:11.907 087 11451.00 60.81 56825.37 88888.00 2018-03-28 18:50:12.407 087 11451.05 60.81 56825.37 88888.00 2018-03-28 18:50:12.907 087 11451.09 60.77 56825.34 88888.00 2018-03-28 18:50:13.407 087 11451.01 60.79 56825.39 88888.00 2018-03-28 18:50:13.907 087 11451.02 60.79 56825.40 88888.00 2018-03-28 18:50:14.407 087 11451.09 60.74 56825.34 88888.00 2018-03-28 18:50:14.907 087 11451.04 60.69 56825.33 88888.00 2018-03-28 18:50:15.407 087 11451.04 60.76 56825.37 88888.00 2018-03-28 18:50:15.907 087 11451.07 60.75 56825.37 88888.00 2018-03-28 18:50:16.407 087 11451.09 60.70 56825.35 88888.00 2018-03-28 18:50:16.907 087 11451.07 60.73 56825.37 88888.00 2018-03-28 18:50:17.407 087 11451.08 60.69 56825.32 88888.00 2018-03-28 18:50:17.907 087 11451.13 60.64 56825.28 88888.00 2018-03-28 18:50:18.407 087 11451.09 60.64 56825.26 88888.00 2018-03-28 18:50:18.907 087 11451.08 60.68 56825.32 88888.00 2018-03-28 18:50:19.407 087 11451.14 60.63 56825.34 88888.00 2018-03-28 18:50:19.907 087 11451.15 60.57 56825.30 88888.00 2018-03-28 18:50:20.407 087 11451.18 60.61 56825.35 88888.00 2018-03-28 18:50:20.907 087 11451.22 60.56 56825.32 88888.00 2018-03-28 18:50:21.407 087 11451.19 60.57 56825.31 88888.00 2018-03-28 18:50:21.907 087 11451.14 60.60 56825.27 88888.00 2018-03-28 18:50:22.407 087 11451.20 60.53 56825.28 88888.00 2018-03-28 18:50:22.907 087 11451.20 60.50 56825.24 88888.00 2018-03-28 18:50:23.407 087 11451.21 60.49 56825.22 88888.00 2018-03-28 18:50:23.907 087 11451.25 60.49 56825.28 88888.00 2018-03-28 18:50:24.407 087 11451.30 60.45 56825.24 88888.00 2018-03-28 18:50:24.907 087 11451.27 60.39 56825.20 88888.00 2018-03-28 18:50:25.407 087 11451.29 60.36 56825.15 88888.00 2018-03-28 18:50:25.907 087 11451.32 60.38 56825.15 88888.00 2018-03-28 18:50:26.407 087 11451.29 60.32 56825.18 88888.00 2018-03-28 18:50:26.907 087 11451.32 60.28 56825.15 88888.00 2018-03-28 18:50:27.407 087 11451.33 60.28 56825.08 88888.00 2018-03-28 18:50:27.907 087 11451.34 60.29 56825.02 88888.00 2018-03-28 18:50:28.407 087 11451.33 60.28 56825.08 88888.00 2018-03-28 18:50:28.907 087 11451.41 60.27 56825.04 88888.00 2018-03-28 18:50:29.407 087 11451.46 60.21 56825.05 88888.00 2018-03-28 18:50:29.907 087 11451.41 60.19 56825.00 88888.00 2018-03-28 18:50:30.407 087 11451.49 60.21 56824.96 88888.00 2018-03-28 18:50:30.907 087 11451.50 60.19 56825.01 88888.00 2018-03-28 18:50:31.407 087 11451.53 60.16 56824.95 88888.00 2018-03-28 18:50:31.907 087 11451.56 60.15 56824.90 88888.00 2018-03-28 18:50:32.407 087 11451.56 60.13 56824.88 88888.00 2018-03-28 18:50:32.907 087 11451.56 60.11 56824.83 88888.00 2018-03-28 18:50:33.407 087 11451.54 60.11 56824.79 88888.00 2018-03-28 18:50:33.907 087 11451.58 60.07 56824.82 88888.00 2018-03-28 18:50:34.407 087 11451.54 60.01 56824.79 88888.00 2018-03-28 18:50:34.907 087 11451.55 59.98 56824.77 88888.00 2018-03-28 18:50:35.407 087 11451.60 59.96 56824.76 88888.00 2018-03-28 18:50:35.907 087 11451.58 59.94 56824.75 88888.00 2018-03-28 18:50:36.407 087 11451.57 59.91 56824.72 88888.00 2018-03-28 18:50:36.907 087 11451.57 59.93 56824.68 88888.00 2018-03-28 18:50:37.407 087 11451.60 59.92 56824.68 88888.00 2018-03-28 18:50:37.907 087 11451.61 59.85 56824.68 88888.00 2018-03-28 18:50:38.407 087 11451.61 59.88 56824.62 88888.00 2018-03-28 18:50:38.907 087 11451.65 59.89 56824.62 88888.00 2018-03-28 18:50:39.407 087 11451.67 59.88 56824.60 88888.00 2018-03-28 18:50:39.907 087 11451.63 59.87 56824.54 88888.00 2018-03-28 18:50:40.907 087 11451.70 59.81 56824.48 88888.00 2018-03-28 18:50:41.407 087 11451.68 59.79 56824.44 88888.00 2018-03-28 18:50:41.907 087 11451.71 59.81 56824.43 88888.00 2018-03-28 18:50:42.407 087 11451.72 59.74 56824.41 88888.00 2018-03-28 18:50:42.907 087 11451.70 59.70 56824.38 88888.00 2018-03-28 18:50:43.407 087 11451.75 59.66 56824.30 88888.00 2018-03-28 18:50:43.907 087 11451.83 59.67 56824.28 88888.00 2018-03-28 18:50:44.407 087 11451.78 59.66 56824.27 88888.00 2018-03-28 18:50:44.907 087 11451.79 59.57 56824.21 88888.00 2018-03-28 18:50:45.407 087 11451.82 59.60 56824.19 88888.00 2018-03-28 18:50:45.907 087 11451.83 59.64 56824.18 88888.00 2018-03-28 18:50:46.407 087 11451.79 59.61 56824.19 88888.00 2018-03-28 18:50:46.907 087 11451.84 59.60 56824.19 88888.00 2018-03-28 18:50:47.407 087 11451.85 59.55 56824.18 88888.00 2018-03-28 18:50:47.907 087 11451.88 59.53 56824.12 88888.00 2018-03-28 18:50:48.407 087 11451.92 59.50 56824.05 88888.00 2018-03-28 18:50:48.907 087 11451.90 59.47 56824.11 88888.00 2018-03-28 18:50:49.407 087 11451.91 59.46 56824.04 88888.00 2018-03-28 18:50:49.907 087 11451.95 59.48 56824.02 88888.00 2018-03-28 18:50:50.407 087 11452.03 59.44 56824.03 88888.00 2018-03-28 18:50:50.907 087 11451.96 59.41 56824.02 88888.00 2018-03-28 18:50:51.407 087 11451.93 59.46 56823.93 88888.00 2018-03-28 18:50:51.907 087 11451.99 59.44 56823.86 88888.00 2018-03-28 18:50:52.407 087 11451.97 59.39 56823.90 88888.00 2018-03-28 18:50:52.907 087 11451.97 59.40 56823.86 88888.00 2018-03-28 18:50:53.407 087 11452.05 59.33 56823.80 88888.00 2018-03-28 18:50:53.907 087 11452.06 59.31 56823.80 88888.00 2018-03-28 18:50:54.407 087 11452.04 59.26 56823.82 88888.00 2018-03-28 18:50:54.907 087 11452.02 59.25 56823.76 88888.00 2018-03-28 18:50:55.407 087 11452.07 59.26 56823.77 88888.00 2018-03-28 18:50:55.907 087 11452.09 59.26 56823.74 88888.00 2018-03-28 18:50:56.407 087 11452.12 59.24 56823.68 88888.00 2018-03-28 18:50:56.907 087 11452.17 59.20 56823.67 88888.00 2018-03-28 18:50:57.407 087 11452.10 59.19 56823.63 88888.00 2018-03-28 18:50:57.907 087 11452.02 59.23 56823.58 88888.00 2018-03-28 18:50:58.407 087 11452.05 59.19 56823.52 88888.00 2018-03-28 18:50:58.907 087 11452.09 59.17 56823.46 88888.00 2018-03-28 18:50:59.407 087 11452.07 59.14 56823.51 88888.00 2018-03-28 18:50:59.907 087 11452.11 59.14 56823.53 88888.00 2018-03-28 18:51:00.407 087 11452.11 59.13 56823.51 88888.00 2018-03-28 18:51:00.907 087 11452.12 59.13 56823.48 88888.00 2018-03-28 18:51:01.407 087 11452.18 59.13 56823.53 88888.00 2018-03-28 18:51:01.907 087 11452.18 59.10 56823.51 88888.00 2018-03-28 18:51:02.407 087 11452.14 59.09 56823.44 88888.00 2018-03-28 18:51:02.907 087 11452.12 59.07 56823.40 88888.00 2018-03-28 18:51:03.407 087 11452.16 59.02 56823.40 88888.00 2018-03-28 18:51:03.907 087 11452.11 58.98 56823.45 88888.00 2018-03-28 18:51:04.407 087 11452.14 58.99 56823.41 88888.00 2018-03-28 18:51:04.907 087 11452.21 59.00 56823.41 88888.00 2018-03-28 18:51:05.407 087 11452.20 58.98 56823.38 88888.00 2018-03-28 18:51:05.907 087 11452.16 58.97 56823.36 88888.00 2018-03-28 18:51:06.407 087 11452.19 58.97 56823.38 88888.00 2018-03-28 18:51:06.907 087 11452.19 59.00 56823.31 88888.00 2018-03-28 18:51:07.407 087 11452.20 59.04 56823.27 88888.00 2018-03-28 18:51:07.907 087 11452.24 59.03 56823.29 88888.00 2018-03-28 18:51:08.407 087 11452.19 58.99 56823.29 88888.00 2018-03-28 18:51:08.907 087 11452.14 59.00 56823.26 88888.00 2018-03-28 18:51:09.407 087 11452.14 59.02 56823.25 88888.00 2018-03-28 18:51:09.907 087 11452.20 58.99 56823.25 88888.00 2018-03-28 18:51:10.407 087 11452.20 59.02 56823.26 88888.00 2018-03-28 18:51:10.907 087 11452.23 59.04 56823.31 88888.00 2018-03-28 18:51:11.407 087 11452.25 59.05 56823.27 88888.00 2018-03-28 18:51:11.907 087 11452.21 59.02 56823.25 88888.00 2018-03-28 18:51:12.407 087 11452.24 59.04 56823.23 88888.00 2018-03-28 18:51:12.907 087 11452.26 59.05 56823.22 88888.00 2018-03-28 18:51:13.407 087 11452.13 59.04 56823.22 88888.00 2018-03-28 18:51:13.907 087 11452.12 59.05 56823.22 88888.00 2018-03-28 18:51:14.407 087 11452.19 59.05 56823.21 88888.00 2018-03-28 18:51:14.907 087 11452.24 59.07 56823.23 88888.00 2018-03-28 18:51:15.407 087 11452.29 59.07 56823.23 88888.00 2018-03-28 18:51:15.907 087 11452.31 59.03 56823.20 88888.00 2018-03-28 18:51:16.407 087 11452.30 59.02 56823.16 88888.00 2018-03-28 18:51:16.907 087 11452.31 59.04 56823.21 88888.00 2018-03-28 18:51:17.407 087 11452.30 59.06 56823.23 88888.00 2018-03-28 18:51:17.907 087 11452.32 59.09 56823.25 88888.00 2018-03-28 18:51:18.407 087 11452.31 59.10 56823.21 88888.00 2018-03-28 18:51:18.907 087 11452.33 59.10 56823.22 88888.00 2018-03-28 18:51:19.407 087 11452.33 59.10 56823.20 88888.00 2018-03-28 18:51:19.907 087 11452.27 59.07 56823.19 88888.00 2018-03-28 18:51:20.407 087 11452.29 59.04 56823.20 88888.00 2018-03-28 18:51:20.907 087 11452.34 59.04 56823.18 88888.00 2018-03-28 18:51:21.407 087 11452.30 59.02 56823.14 88888.00 2018-03-28 18:51:21.907 087 11452.26 59.04 56823.16 88888.00 2018-03-28 18:51:22.407 087 11452.30 59.06 56823.14 88888.00 2018-03-28 18:51:22.907 087 11452.30 59.04 56823.10 88888.00 2018-03-28 18:51:23.407 087 11452.25 59.07 56823.07 88888.00 2018-03-28 18:51:23.907 087 11452.27 59.09 56823.12 88888.00 2018-03-28 18:51:24.407 087 11452.30 59.04 56823.09 88888.00 2018-03-28 18:51:24.907 087 11452.24 59.06 56823.07 88888.00 2018-03-28 18:51:25.407 087 11452.23 59.13 56823.10 88888.00 2018-03-28 18:51:25.907 087 11452.25 59.11 56823.13 88888.00 2018-03-28 18:51:26.407 087 11452.18 59.14 56823.13 88888.00 2018-03-28 18:51:26.907 087 11452.20 59.20 56823.08 88888.00 2018-03-28 18:51:27.407 087 11452.29 59.24 56823.10 88888.00 2018-03-28 18:51:27.907 087 11452.26 59.25 56823.13 88888.00 2018-03-28 18:51:28.407 087 11452.23 59.25 56823.16 88888.00 2018-03-28 18:51:28.907 087 11452.30 59.28 56823.15 88888.00 2018-03-28 18:51:29.407 087 11452.30 59.23 56823.16 88888.00 2018-03-28 18:51:29.907 087 11452.19 59.23 56823.15 88888.00 2018-03-28 18:51:30.407 087 11452.21 59.23 56823.19 88888.00 2018-03-28 18:51:30.907 087 11452.30 59.21 56823.19 88888.00 2018-03-28 18:51:31.407 087 11452.24 59.23 56823.13 88888.00 2018-03-28 18:51:31.907 087 11452.29 59.24 56823.08 88888.00 2018-03-28 18:51:32.407 087 11452.25 59.24 56823.06 88888.00 2018-03-28 18:51:32.907 087 11452.24 59.18 56823.05 88888.00 2018-03-28 18:51:33.407 087 11452.30 59.21 56823.06 88888.00 2018-03-28 18:51:33.907 087 11452.31 59.23 56823.06 88888.00 2018-03-28 18:51:34.407 087 11452.30 59.21 56823.08 88888.00 2018-03-28 18:51:34.907 087 11452.33 59.21 56823.07 88888.00 2018-03-28 18:51:35.407 087 11452.32 59.18 56823.06 88888.00 2018-03-28 18:51:35.907 087 11452.29 59.19 56823.06 88888.00 2018-03-28 18:51:36.407 087 11452.25 59.23 56823.00 88888.00 2018-03-28 18:51:36.907 087 11452.26 59.23 56822.91 88888.00 2018-03-28 18:51:37.407 087 11452.24 59.23 56822.93 88888.00 2018-03-28 18:51:37.907 087 11452.24 59.18 56822.93 88888.00 2018-03-28 18:51:38.407 087 11452.21 59.18 56822.84 88888.00 2018-03-28 18:51:38.907 087 11452.26 59.17 56822.84 88888.00 2018-03-28 18:51:39.407 087 11452.25 59.16 56822.90 88888.00 2018-03-28 18:51:39.907 087 11452.27 59.18 56822.89 88888.00 2018-03-28 18:51:40.407 087 11452.32 59.16 56822.83 88888.00 2018-03-28 18:51:40.907 087 11452.25 59.13 56822.82 88888.00 2018-03-28 18:51:41.407 087 11452.24 59.11 56822.87 88888.00 2018-03-28 18:51:41.907 087 11452.26 59.06 56822.82 88888.00 2018-03-28 18:51:42.407 087 11452.27 59.04 56822.80 88888.00 2018-03-28 18:51:42.907 087 11452.26 59.03 56822.81 88888.00 2018-03-28 18:51:43.407 087 11452.29 59.03 56822.74 88888.00 2018-03-28 18:51:43.907 087 11452.29 59.04 56822.75 88888.00 2018-03-28 18:51:44.407 087 11452.26 59.04 56822.76 88888.00 2018-03-28 18:51:44.907 087 11452.30 59.00 56822.77 88888.00 2018-03-28 18:51:45.407 087 11452.29 58.99 56822.80 88888.00 2018-03-28 18:51:45.907 087 11452.24 58.99 56822.77 88888.00 2018-03-28 18:51:46.407 087 11452.32 58.93 56822.81 88888.00 2018-03-28 18:51:46.907 087 11452.33 58.96 56822.76 88888.00 2018-03-28 18:51:47.407 087 11452.27 58.94 56822.68 88888.00 2018-03-28 18:51:47.907 087 11452.23 58.97 56822.71 88888.00 2018-03-28 18:51:48.407 087 11452.34 59.02 56822.73 88888.00 2018-03-28 18:51:48.907 087 11452.26 58.97 56822.70 88888.00 2018-03-28 18:51:49.407 087 11452.27 59.02 56822.67 88888.00 2018-03-28 18:51:49.907 087 11452.33 58.93 56822.62 88888.00 2018-03-28 18:51:50.407 087 11452.29 58.89 56822.59 88888.00 2018-03-28 18:51:50.908 087 11452.27 58.93 56822.61 88888.00 2018-03-28 18:51:51.408 087 11452.39 58.98 56822.61 88888.00 2018-03-28 18:51:51.908 087 11452.40 58.97 56822.55 88888.00 2018-03-28 18:51:52.408 087 11452.34 58.98 56822.59 88888.00 2018-03-28 18:51:52.908 087 11452.36 58.99 56822.58 88888.00 2018-03-28 18:51:54.408 087 11452.37 58.94 56822.54 88888.00 2018-03-28 18:51:54.908 087 11452.39 58.98 56822.49 88888.00 2018-03-28 18:51:55.408 087 11452.36 58.98 56822.52 88888.00 2018-03-28 18:51:55.908 087 11452.37 59.00 56822.55 88888.00 2018-03-28 18:51:56.408 087 11452.39 58.98 56822.50 88888.00 2018-03-28 18:51:56.908 087 11452.34 58.96 56822.46 88888.00 2018-03-28 18:51:57.408 087 11452.37 58.99 56822.43 88888.00 2018-03-28 18:51:57.908 087 11452.43 58.96 56822.42 88888.00 2018-03-28 18:51:58.408 087 11452.40 58.96 56822.39 88888.00 2018-03-28 18:51:58.908 087 11452.43 58.94 56822.43 88888.00 2018-03-28 18:51:59.408 087 11452.46 58.93 56822.42 88888.00 2018-03-28 18:51:59.908 087 11452.46 58.87 56822.35 88888.00 2018-03-28 18:52:00.408 087 11452.40 58.85 56822.30 88888.00 2018-03-28 18:52:00.908 087 11452.43 58.83 56822.32 88888.00 2018-03-28 18:52:01.408 087 11452.44 58.80 56822.28 88888.00 2018-03-28 18:52:01.908 087 11452.34 58.76 56822.29 88888.00 2018-03-28 18:52:02.408 087 11452.40 58.77 56822.25 88888.00 2018-03-28 18:52:02.908 087 11452.44 58.73 56822.25 88888.00 2018-03-28 18:52:03.408 087 11452.38 58.69 56822.18 88888.00 2018-03-28 18:52:03.908 087 11452.44 58.72 56822.18 88888.00 2018-03-28 18:52:04.408 087 11452.51 58.72 56822.24 88888.00 2018-03-28 18:52:04.908 087 11452.48 58.66 56822.26 88888.00 2018-03-28 18:52:05.408 087 11452.44 58.69 56822.31 88888.00 2018-03-28 18:52:05.908 087 11452.47 58.75 56822.29 88888.00 2018-03-28 18:52:06.408 087 11452.50 58.72 56822.20 88888.00 2018-03-28 18:52:06.908 087 11452.48 58.70 56822.22 88888.00 2018-03-28 18:52:07.408 087 11452.45 58.68 56822.22 88888.00 2018-03-28 18:52:07.908 087 11452.44 58.65 56822.24 88888.00 2018-03-28 18:52:08.408 087 11452.48 58.63 56822.24 88888.00 2018-03-28 18:52:08.908 087 11452.50 58.59 56822.20 88888.00 2018-03-28 18:52:09.408 087 11452.48 58.65 56822.18 88888.00 2018-03-28 18:52:09.908 087 11452.45 58.68 56822.17 88888.00 2018-03-28 18:52:10.408 087 11452.53 58.70 56822.18 88888.00 2018-03-28 18:52:10.908 087 11452.57 58.70 56822.22 88888.00 2018-03-28 18:52:11.908 087 11452.48 58.66 56822.28 88888.00 2018-03-28 18:52:12.408 087 11452.54 58.69 56822.19 88888.00 2018-03-28 18:52:12.908 087 11452.55 58.66 56822.17 88888.00 2018-03-28 18:52:13.408 087 11452.53 58.66 56822.17 88888.00 2018-03-28 18:52:13.908 087 11452.58 58.63 56822.24 88888.00 2018-03-28 18:52:14.408 087 11452.60 58.62 56822.19 88888.00 2018-03-28 18:52:14.908 087 11452.54 58.60 56822.16 88888.00 2018-03-28 18:52:15.408 087 11452.62 58.66 56822.19 88888.00 2018-03-28 18:52:15.908 087 11452.68 58.66 56822.17 88888.00 2018-03-28 18:52:16.408 087 11452.64 58.63 56822.10 88888.00 2018-03-28 18:52:16.908 087 11452.66 58.66 56822.10 88888.00 2018-03-28 18:52:17.408 087 11452.61 58.63 56822.13 88888.00 2018-03-28 18:52:17.908 087 11452.59 58.58 56822.17 88888.00 2018-03-28 18:52:18.408 087 11452.59 58.58 56822.18 88888.00 2018-03-28 18:52:18.908 087 11452.65 58.56 56822.16 88888.00 2018-03-28 18:52:19.408 087 11452.67 58.51 56822.13 88888.00 2018-03-28 18:52:19.908 087 11452.66 58.52 56822.14 88888.00 2018-03-28 18:52:20.408 087 11452.72 58.52 56822.18 88888.00 2018-03-28 18:52:20.908 087 11452.71 58.48 56822.10 88888.00 2018-03-28 18:52:21.408 087 11452.67 58.42 56822.06 88888.00 2018-03-28 18:52:21.908 087 11452.74 58.42 56822.07 88888.00 2018-03-28 18:52:22.408 087 11452.72 58.39 56822.07 88888.00 2018-03-28 18:52:22.908 087 11452.65 58.34 56822.09 88888.00 2018-03-28 18:52:23.408 087 11452.72 58.37 56822.11 88888.00 2018-03-28 18:52:23.908 087 11452.72 58.34 56822.11 88888.00 2018-03-28 18:52:24.408 087 11452.71 58.35 56822.06 88888.00 2018-03-28 18:52:24.908 087 11452.74 58.37 56822.11 88888.00 2018-03-28 18:52:25.408 087 11452.78 58.37 56822.09 88888.00 2018-03-28 18:52:25.908 087 11452.75 58.37 56822.10 88888.00 2018-03-28 18:52:26.408 087 11452.73 58.32 56822.11 88888.00 2018-03-28 18:52:26.908 087 11452.79 58.32 56822.14 88888.00 2018-03-28 18:52:27.408 087 11452.71 58.30 56822.10 88888.00 2018-03-28 18:52:27.908 087 11452.69 58.32 56822.07 88888.00 2018-03-28 18:52:28.408 087 11452.71 58.34 56822.10 88888.00 2018-03-28 18:52:28.908 087 11452.73 58.30 56822.05 88888.00 2018-03-28 18:52:29.408 087 11452.65 58.29 56822.10 88888.00 2018-03-28 18:52:29.908 087 11452.69 58.30 56822.09 88888.00 2018-03-28 18:52:30.408 087 11452.74 58.31 56822.07 88888.00 2018-03-28 18:52:30.908 087 11452.69 58.38 56822.09 88888.00 2018-03-28 18:52:31.408 087 11452.67 58.42 56822.10 88888.00 2018-03-28 18:52:31.908 087 11452.69 58.44 56822.13 88888.00 2018-03-28 18:52:32.408 087 11452.68 58.41 56822.17 88888.00 2018-03-28 18:52:32.908 087 11452.68 58.39 56822.13 88888.00 2018-03-28 18:52:33.408 087 11452.76 58.43 56822.18 88888.00 2018-03-28 18:52:33.908 087 11452.76 58.42 56822.17 88888.00 2018-03-28 18:52:34.408 087 11452.72 58.42 56822.14 88888.00 2018-03-28 18:52:35.408 087 11452.72 58.38 56822.18 88888.00 2018-03-28 18:52:35.908 087 11452.73 58.35 56822.24 88888.00 2018-03-28 18:52:36.408 087 11452.66 58.38 56822.24 88888.00 2018-03-28 18:52:36.908 087 11452.62 58.34 56822.16 88888.00 2018-03-28 18:52:37.408 087 11452.57 58.35 56822.16 88888.00 2018-03-28 18:52:37.908 087 11452.61 58.38 56822.25 88888.00 2018-03-28 18:52:38.408 087 11452.64 58.34 56822.29 88888.00 2018-03-28 18:52:38.908 087 11452.59 58.31 56822.33 88888.00 2018-03-28 18:52:39.408 087 11452.54 58.32 56822.32 88888.00 2018-03-28 18:52:39.908 087 11452.62 58.32 56822.32 88888.00 2018-03-28 18:52:40.408 087 11452.61 58.29 56822.29 88888.00 2018-03-28 18:52:40.908 087 11452.52 58.29 56822.24 88888.00 2018-03-28 18:52:41.408 087 11452.53 58.28 56822.23 88888.00 2018-03-28 18:52:41.908 087 11452.51 58.25 56822.28 88888.00 2018-03-28 18:52:42.408 087 11452.48 58.29 56822.31 88888.00 2018-03-28 18:52:42.908 087 11452.51 58.28 56822.36 88888.00 2018-03-28 18:52:43.408 087 11452.52 58.28 56822.35 88888.00 2018-03-28 18:52:43.908 087 11452.51 58.29 56822.35 88888.00 2018-03-28 18:52:44.408 087 11452.50 58.29 56822.35 88888.00 2018-03-28 18:52:45.408 087 11452.44 58.32 56822.41 88888.00 2018-03-28 18:52:45.908 087 11452.39 58.30 56822.37 88888.00 2018-03-28 18:52:46.408 087 11452.46 58.29 56822.32 88888.00 2018-03-28 18:52:46.908 087 11452.46 58.28 56822.41 88888.00 2018-03-28 18:52:47.408 087 11452.47 58.26 56822.43 88888.00 2018-03-28 18:52:47.908 087 11452.54 58.32 56822.43 88888.00 2018-03-28 18:52:48.408 087 11452.45 58.34 56822.43 88888.00 2018-03-28 18:52:48.908 087 11452.39 58.36 56822.48 88888.00 2018-03-28 18:52:49.408 087 11452.45 58.38 56822.45 88888.00 2018-03-28 18:52:49.908 087 11452.47 58.38 56822.43 88888.00 2018-03-28 18:52:50.408 087 11452.41 58.36 56822.45 88888.00 2018-03-28 18:52:50.908 087 11452.41 58.38 56822.45 88888.00 2018-03-28 18:52:51.408 087 11452.38 58.38 56822.43 88888.00 2018-03-28 18:52:51.908 087 11452.34 58.34 56822.42 88888.00 2018-03-28 18:52:52.408 087 11452.46 58.34 56822.46 88888.00 2018-03-28 18:52:52.908 087 11452.48 58.35 56822.55 88888.00 2018-03-28 18:52:53.408 087 11452.36 58.31 56822.58 88888.00 2018-03-28 18:52:53.908 087 11452.41 58.37 56822.61 88888.00 2018-03-28 18:52:54.408 087 11452.47 58.41 56822.63 88888.00 2018-03-28 18:52:54.908 087 11452.38 58.46 56822.57 88888.00 2018-03-28 18:52:55.408 087 11452.41 58.48 56822.58 88888.00 2018-03-28 18:52:55.908 087 11452.46 58.46 56822.59 88888.00 2018-03-28 18:52:56.408 087 11452.44 58.44 56822.61 88888.00 2018-03-28 18:52:56.908 087 11452.43 58.46 56822.63 88888.00 2018-03-28 18:52:57.408 087 11452.43 58.49 56822.64 88888.00 2018-03-28 18:52:57.908 087 11452.40 58.49 56822.69 88888.00 2018-03-28 18:52:58.408 087 11452.38 58.46 56822.71 88888.00 2018-03-28 18:52:58.908 087 11452.40 58.45 56822.74 88888.00 2018-03-28 18:52:59.408 087 11452.44 58.44 56822.73 88888.00 2018-03-28 18:52:59.908 087 11452.41 58.46 56822.68 88888.00 2018-03-28 18:53:00.408 087 11452.39 58.52 56822.74 88888.00 2018-03-28 18:53:00.908 087 11452.36 58.52 56822.76 88888.00 2018-03-28 18:53:01.408 087 11452.27 58.51 56822.73 88888.00 2018-03-28 18:53:01.908 087 11452.27 58.55 56822.76 88888.00 2018-03-28 18:53:02.408 087 11452.36 58.55 56822.78 88888.00 2018-03-28 18:53:02.908 087 11452.33 58.52 56822.78 88888.00 2018-03-28 18:53:03.408 087 11452.36 58.53 56822.82 88888.00 2018-03-28 18:53:03.908 087 11452.33 58.57 56822.88 88888.00 2018-03-28 18:53:04.408 087 11452.29 58.59 56822.84 88888.00 2018-03-28 18:53:04.908 087 11452.27 58.62 56822.80 88888.00 2018-03-28 18:53:05.408 087 11452.33 58.59 56822.76 88888.00 2018-03-28 18:53:05.908 087 11452.29 58.59 56822.81 88888.00 2018-03-28 18:53:06.408 087 11452.24 58.57 56822.82 88888.00 2018-03-28 18:53:06.908 087 11452.25 58.57 56822.80 88888.00 2018-03-28 18:53:07.408 087 11452.27 58.55 56822.77 88888.00 2018-03-28 18:53:07.908 087 11452.27 58.56 56822.75 88888.00 2018-03-28 18:53:08.408 087 11452.33 58.59 56822.77 88888.00 2018-03-28 18:53:08.908 087 11452.34 58.58 56822.75 88888.00 2018-03-28 18:53:09.408 087 11452.32 58.57 56822.76 88888.00 2018-03-28 18:53:09.908 087 11452.34 58.64 56822.77 88888.00 2018-03-28 18:53:10.408 087 11452.36 58.66 56822.75 88888.00 2018-03-28 18:53:10.908 087 11452.31 58.62 56822.73 88888.00 2018-03-28 18:53:11.408 087 11452.27 58.60 56822.75 88888.00 2018-03-28 18:53:11.908 087 11452.32 58.64 56822.81 88888.00 2018-03-28 18:53:12.408 087 11452.25 58.60 56822.84 88888.00 2018-03-28 18:53:12.908 087 11452.21 58.57 56822.84 88888.00 2018-03-28 18:53:13.408 087 11452.27 58.59 56822.86 88888.00 2018-03-28 18:53:13.908 087 11452.27 58.62 56822.88 88888.00 2018-03-28 18:53:14.908 087 11452.33 58.70 56822.86 88888.00 2018-03-28 18:53:15.408 087 11452.33 58.64 56822.80 88888.00 2018-03-28 18:53:15.908 087 11452.25 58.64 56822.82 88888.00 2018-03-28 18:53:16.408 087 11452.23 58.65 56822.80 88888.00 2018-03-28 18:53:16.908 087 11452.33 58.68 56822.78 88888.00 2018-03-28 18:53:17.408 087 11452.27 58.68 56822.76 88888.00 2018-03-28 18:53:17.908 087 11452.25 58.66 56822.78 88888.00 2018-03-28 18:53:18.408 087 11452.24 58.66 56822.75 88888.00 2018-03-28 18:53:18.908 087 11452.26 58.64 56822.74 88888.00 2018-03-28 18:53:19.408 087 11452.18 58.66 56822.78 88888.00 2018-03-28 18:53:19.908 087 11452.25 58.70 56822.77 88888.00 2018-03-28 18:53:20.408 087 11452.27 58.69 56822.76 88888.00 2018-03-28 18:53:20.908 087 11452.18 58.69 56822.81 88888.00 2018-03-28 18:53:21.408 087 11452.17 58.70 56822.82 88888.00 2018-03-28 18:53:21.908 087 11452.25 58.69 56822.78 88888.00 2018-03-28 18:53:22.408 087 11452.25 58.70 56822.78 88888.00 2018-03-28 18:53:22.908 087 11452.25 58.73 56822.83 88888.00 2018-03-28 18:53:23.408 087 11452.24 58.75 56822.91 88888.00 2018-03-28 18:53:23.908 087 11452.21 58.69 56822.77 88888.00 2018-03-28 18:53:24.908 087 11452.20 58.70 56822.77 88888.00 2018-03-28 18:53:25.408 087 11452.21 58.65 56822.80 88888.00 2018-03-28 18:53:25.908 087 11452.23 58.68 56822.73 88888.00 2018-03-28 18:53:26.408 087 11452.29 58.66 56822.73 88888.00 2018-03-28 18:53:26.908 087 11452.31 58.66 56822.71 88888.00 2018-03-28 18:53:27.408 087 11452.27 58.66 56822.74 88888.00 2018-03-28 18:53:27.908 087 11452.26 58.69 56822.71 88888.00 2018-03-28 18:53:28.408 087 11452.21 58.65 56822.74 88888.00 2018-03-28 18:53:28.908 087 11452.17 58.62 56822.71 88888.00 2018-03-28 18:53:29.408 087 11452.26 58.58 56822.70 88888.00 2018-03-28 18:53:29.908 087 11452.31 58.60 56822.67 88888.00 2018-03-28 18:53:30.408 087 11452.26 58.63 56822.69 88888.00 2018-03-28 18:53:30.908 087 11452.30 58.65 56822.65 88888.00 2018-03-28 18:53:31.408 087 11452.33 58.65 56822.62 88888.00 2018-03-28 18:53:31.908 087 11452.29 58.69 56822.59 88888.00 2018-03-28 18:53:32.408 087 11452.24 58.75 56822.57 88888.00 2018-03-28 18:53:32.908 087 11452.36 58.75 56822.56 88888.00 2018-03-28 18:53:33.408 087 11452.30 58.72 56822.54 88888.00 2018-03-28 18:53:33.908 087 11452.23 58.71 56822.56 88888.00 2018-03-28 18:53:34.408 087 11452.31 58.70 56822.58 88888.00 2018-03-28 18:53:34.908 087 11452.33 58.68 56822.48 88888.00 2018-03-28 18:53:35.408 087 11452.33 58.70 56822.43 88888.00 2018-03-28 18:53:35.908 087 11452.34 58.69 56822.46 88888.00 2018-03-28 18:53:36.408 087 11452.41 58.69 56822.46 88888.00 2018-03-28 18:53:36.908 087 11452.36 58.65 56822.38 88888.00 2018-03-28 18:53:37.408 087 11452.40 58.64 56822.35 88888.00 2018-03-28 18:53:37.908 087 11452.48 58.58 56822.35 88888.00 2018-03-28 18:53:38.408 087 11452.46 58.58 56822.29 88888.00 2018-03-28 18:53:38.908 087 11452.46 58.58 56822.32 88888.00 2018-03-28 18:53:39.408 087 11452.50 58.57 56822.32 88888.00 2018-03-28 18:53:39.908 087 11452.51 58.55 56822.25 88888.00 2018-03-28 18:53:40.408 087 11452.48 58.57 56822.20 88888.00 2018-03-28 18:53:40.908 087 11452.55 58.57 56822.16 88888.00 2018-03-28 18:53:41.408 087 11452.53 58.60 56822.18 88888.00 2018-03-28 18:53:41.908 087 11452.48 58.62 56822.12 88888.00 2018-03-28 18:53:42.408 087 11452.51 58.59 56822.16 88888.00 2018-03-28 18:53:42.908 087 11452.55 58.63 56822.14 88888.00 2018-03-28 18:53:43.408 087 11452.57 58.59 56822.14 88888.00 2018-03-28 18:53:43.908 087 11452.61 58.60 56822.13 88888.00 2018-03-28 18:53:44.408 087 11452.61 58.59 56822.16 88888.00 2018-03-28 18:53:44.908 087 11452.60 58.57 56822.10 88888.00 2018-03-28 18:53:45.408 087 11452.62 58.59 56822.05 88888.00 2018-03-28 18:53:45.908 087 11452.66 58.59 56822.00 88888.00 2018-03-28 18:53:46.408 087 11452.66 58.53 56822.09 88888.00 2018-03-28 18:53:46.908 087 11452.64 58.50 56822.06 88888.00 2018-03-28 18:53:47.408 087 11452.71 58.52 56821.94 88888.00 2018-03-28 18:53:48.408 087 11452.65 58.56 56821.92 88888.00 2018-03-28 18:53:48.908 087 11452.73 58.51 56821.88 88888.00 2018-03-28 18:53:49.408 087 11452.72 58.48 56821.88 88888.00 2018-03-28 18:53:49.908 087 11452.73 58.51 56821.88 88888.00 2018-03-28 18:53:50.408 087 11452.66 58.53 56821.90 88888.00 2018-03-28 18:53:50.908 087 11452.69 58.52 56821.88 88888.00 2018-03-28 18:53:51.408 087 11452.68 58.57 56821.86 88888.00 2018-03-28 18:53:51.908 087 11452.68 58.56 56821.86 88888.00 2018-03-28 18:53:52.408 087 11452.71 58.53 56821.85 88888.00 2018-03-28 18:53:52.908 087 11452.65 58.53 56821.84 88888.00 2018-03-28 18:53:53.408 087 11452.65 58.53 56821.92 88888.00 2018-03-28 18:53:53.908 087 11452.66 58.52 56821.87 88888.00 2018-03-28 18:53:54.408 087 11452.62 58.51 56821.78 88888.00 2018-03-28 18:53:54.908 087 11452.68 58.52 56821.81 88888.00 2018-03-28 18:53:55.408 087 11452.75 58.49 56821.84 88888.00 2018-03-28 18:53:55.908 087 11452.68 58.43 56821.84 88888.00 2018-03-28 18:53:56.408 087 11452.68 58.41 56821.88 88888.00 2018-03-28 18:53:56.908 087 11452.67 58.44 56821.91 88888.00 2018-03-28 18:53:57.408 087 11452.65 58.49 56821.90 88888.00 2018-03-28 18:53:57.908 087 11452.62 58.50 56821.82 88888.00 2018-03-28 18:53:58.409 087 11452.61 58.53 56821.84 88888.00 2018-03-28 18:53:58.909 087 11452.64 58.56 56821.87 88888.00 2018-03-28 18:53:59.409 087 11452.61 58.53 56821.87 88888.00 2018-03-28 18:53:59.909 087 11452.64 58.52 56821.88 88888.00 2018-03-28 18:54:00.409 087 11452.71 58.51 56821.90 88888.00 2018-03-28 18:54:00.909 087 11452.66 58.52 56821.85 88888.00 2018-03-28 18:54:01.409 087 11452.59 58.56 56821.80 88888.00 2018-03-28 18:54:01.909 087 11452.66 58.57 56821.86 88888.00 2018-03-28 18:54:02.409 087 11452.66 58.53 56821.90 88888.00 2018-03-28 18:54:02.909 087 11452.67 58.48 56821.84 88888.00 2018-03-28 18:54:03.409 087 11452.73 58.46 56821.81 88888.00 2018-03-28 18:54:03.909 087 11452.69 58.43 56821.77 88888.00 2018-03-28 18:54:04.409 087 11452.66 58.49 56821.82 88888.00 2018-03-28 18:54:04.909 087 11452.71 58.57 56821.81 88888.00 2018-03-28 18:54:05.409 087 11452.72 58.59 56821.85 88888.00 2018-03-28 18:54:05.909 087 11452.72 58.57 56821.84 88888.00 2018-03-28 18:54:06.409 087 11452.72 58.56 56821.78 88888.00 2018-03-28 18:54:06.909 087 11452.78 58.58 56821.79 88888.00 2018-03-28 18:54:07.409 087 11452.72 58.59 56821.84 88888.00 2018-03-28 18:54:07.909 087 11452.79 58.65 56821.86 88888.00 2018-03-28 18:54:08.409 087 11452.82 58.68 56821.86 88888.00 2018-03-28 18:54:08.909 087 11452.80 58.64 56821.80 88888.00 2018-03-28 18:54:09.409 087 11452.75 58.68 56821.80 88888.00 2018-03-28 18:54:09.909 087 11452.81 58.71 56821.82 88888.00 2018-03-28 18:54:10.409 087 11452.89 58.71 56821.84 88888.00 2018-03-28 18:54:10.909 087 11452.83 58.68 56821.84 88888.00 2018-03-28 18:54:11.409 087 11452.86 58.70 56821.91 88888.00 2018-03-28 18:54:11.909 087 11452.85 58.72 56821.90 88888.00 2018-03-28 18:54:12.409 087 11452.82 58.76 56821.85 88888.00 2018-03-28 18:54:12.909 087 11452.88 58.77 56821.86 88888.00 2018-03-28 18:54:13.409 087 11452.97 58.77 56821.84 88888.00 2018-03-28 18:54:13.909 087 11452.94 58.77 56821.79 88888.00 2018-03-28 18:54:14.409 087 11452.88 58.76 56821.84 88888.00 2018-03-28 18:54:14.909 087 11452.96 58.77 56821.80 88888.00 2018-03-28 18:54:15.409 087 11452.90 58.79 56821.84 88888.00 2018-03-28 18:54:15.909 087 11452.94 58.78 56821.81 88888.00 2018-03-28 18:54:16.409 087 11452.99 58.79 56821.86 88888.00 2018-03-28 18:54:16.909 087 11453.03 58.77 56821.85 88888.00 2018-03-28 18:54:17.409 087 11452.99 58.79 56821.90 88888.00 2018-03-28 18:54:17.909 087 11453.00 58.80 56821.90 88888.00 2018-03-28 18:54:18.409 087 11453.00 58.76 56821.90 88888.00 2018-03-28 18:54:18.909 087 11452.97 58.76 56821.90 88888.00 2018-03-28 18:54:19.409 087 11453.06 58.76 56821.91 88888.00 2018-03-28 18:54:19.909 087 11453.11 58.72 56821.91 88888.00 2018-03-28 18:54:20.409 087 11453.11 58.70 56821.96 88888.00 2018-03-28 18:54:20.909 087 11453.08 58.73 56821.92 88888.00 2018-03-28 18:54:21.409 087 11453.13 58.73 56821.86 88888.00 2018-03-28 18:54:21.909 087 11453.08 58.73 56821.87 88888.00 2018-03-28 18:54:22.409 087 11453.06 58.73 56821.85 88888.00 2018-03-28 18:54:22.909 087 11453.13 58.75 56821.85 88888.00 2018-03-28 18:54:23.409 087 11453.18 58.76 56821.85 88888.00 2018-03-28 18:54:23.909 087 11453.18 58.79 56821.90 88888.00 2018-03-28 18:54:24.409 087 11453.24 58.79 56821.86 88888.00 2018-03-28 18:54:24.909 087 11453.21 58.75 56821.86 88888.00 2018-03-28 18:54:25.409 087 11453.15 58.76 56821.90 88888.00 2018-03-28 18:54:25.909 087 11453.13 58.78 56821.91 88888.00 2018-03-28 18:54:26.409 087 11453.11 58.77 56821.87 88888.00 2018-03-28 18:54:26.909 087 11453.09 58.76 56821.91 88888.00 2018-03-28 18:54:27.409 087 11453.11 58.78 56821.91 88888.00 2018-03-28 18:54:27.909 087 11453.22 58.80 56821.87 88888.00 2018-03-28 18:54:28.409 087 11453.21 58.78 56821.90 88888.00 2018-03-28 18:54:28.909 087 11453.17 58.76 56821.88 88888.00 2018-03-28 18:54:29.909 087 11453.20 58.72 56821.86 88888.00 2018-03-28 18:54:30.409 087 11453.14 58.75 56821.87 88888.00 2018-03-28 18:54:30.909 087 11453.21 58.77 56821.85 88888.00 2018-03-28 18:54:31.409 087 11453.21 58.72 56821.87 88888.00 2018-03-28 18:54:31.909 087 11453.16 58.69 56821.90 88888.00 2018-03-28 18:54:32.409 087 11453.15 58.70 56821.88 88888.00 2018-03-28 18:54:32.909 087 11453.11 58.65 56821.96 88888.00 2018-03-28 18:54:33.409 087 11453.06 58.65 56821.88 88888.00 2018-03-28 18:54:33.909 087 11453.14 58.70 56821.92 88888.00 2018-03-28 18:54:34.409 087 11453.24 58.69 56821.91 88888.00 2018-03-28 18:54:34.909 087 11453.18 58.72 56821.94 88888.00 2018-03-28 18:54:35.409 087 11453.24 58.75 56821.94 88888.00 2018-03-28 18:54:35.909 087 11453.30 58.75 56821.93 88888.00 2018-03-28 18:54:36.409 087 11453.30 58.68 56821.96 88888.00 2018-03-28 18:54:36.909 087 11453.28 58.71 56821.96 88888.00 2018-03-28 18:54:37.409 087 11453.28 58.73 56821.93 88888.00 2018-03-28 18:54:37.909 087 11453.22 58.71 56821.92 88888.00 2018-03-28 18:54:38.409 087 11453.17 58.70 56821.92 88888.00 2018-03-28 18:54:38.909 087 11453.28 58.71 56821.86 88888.00 2018-03-28 18:54:39.409 087 11453.23 58.69 56821.85 88888.00 2018-03-28 18:54:39.909 087 11453.18 58.66 56821.87 88888.00 2018-03-28 18:54:40.409 087 11453.25 58.68 56821.92 88888.00 2018-03-28 18:54:40.909 087 11453.30 58.65 56821.94 88888.00 2018-03-28 18:54:41.409 087 11453.31 58.64 56821.99 88888.00 2018-03-28 18:54:41.909 087 11453.32 58.65 56821.90 88888.00 2018-03-28 18:54:42.409 087 11453.35 58.70 56821.94 88888.00 2018-03-28 18:54:42.909 087 11453.25 58.69 56821.93 88888.00 2018-03-28 18:54:43.409 087 11453.22 58.69 56822.00 88888.00 2018-03-28 18:54:43.909 087 11453.32 58.69 56822.01 88888.00 2018-03-28 18:54:44.409 087 11453.34 58.69 56822.00 88888.00 2018-03-28 18:54:44.909 087 11453.24 58.63 56821.99 88888.00 2018-03-28 18:54:45.409 087 11453.31 58.59 56822.04 88888.00 2018-03-28 18:54:45.909 087 11453.35 58.57 56822.03 88888.00 2018-03-28 18:54:46.409 087 11453.27 58.51 56821.99 88888.00 2018-03-28 18:54:46.909 087 11453.34 58.52 56821.94 88888.00 2018-03-28 18:54:47.409 087 11453.39 58.52 56821.96 88888.00 2018-03-28 18:54:47.909 087 11453.34 58.55 56821.98 88888.00 2018-03-28 18:54:48.409 087 11453.39 58.62 56822.00 88888.00 2018-03-28 18:54:48.909 087 11453.43 58.60 56822.00 88888.00 2018-03-28 18:54:49.409 087 11453.39 58.51 56822.03 88888.00 2018-03-28 18:54:49.909 087 11453.31 58.51 56822.03 88888.00 2018-03-28 18:54:50.409 087 11453.42 58.53 56822.01 88888.00 2018-03-28 18:54:50.909 087 11453.43 58.57 56821.99 88888.00 2018-03-28 18:54:51.409 087 11453.43 58.60 56821.99 88888.00 2018-03-28 18:54:51.909 087 11453.48 58.60 56821.96 88888.00 2018-03-28 18:54:52.409 087 11453.50 58.57 56821.91 88888.00 2018-03-28 18:54:52.909 087 11453.57 58.55 56821.90 88888.00 2018-03-28 18:54:53.409 087 11453.55 58.55 56821.90 88888.00 2018-03-28 18:54:53.909 087 11453.56 58.57 56821.91 88888.00 2018-03-28 18:54:54.409 087 11453.55 58.57 56821.85 88888.00 2018-03-28 18:54:54.909 087 11453.58 58.52 56821.81 88888.00 2018-03-28 18:54:55.409 087 11453.61 58.51 56821.80 88888.00 2018-03-28 18:54:55.909 087 11453.59 58.55 56821.79 88888.00 2018-03-28 18:54:56.409 087 11453.61 58.57 56821.77 88888.00 2018-03-28 18:54:56.909 087 11453.65 58.56 56821.80 88888.00 2018-03-28 18:54:57.409 087 11453.65 58.50 56821.77 88888.00 2018-03-28 18:54:57.909 087 11453.65 58.48 56821.72 88888.00 2018-03-28 18:54:58.409 087 11453.70 58.44 56821.72 88888.00 2018-03-28 18:54:58.909 087 11453.73 58.44 56821.66 88888.00 2018-03-28 18:54:59.409 087 11453.72 58.41 56821.67 88888.00 2018-03-28 18:54:59.909 087 11453.83 58.36 56821.68 88888.00 2018-03-28 18:55:00.409 087 11453.85 58.34 56821.62 88888.00 2018-03-28 18:55:01.409 087 11453.78 58.38 56821.61 88888.00 2018-03-28 18:55:01.909 087 11453.85 58.37 56821.55 88888.00 2018-03-28 18:55:02.409 087 11453.83 58.36 56821.52 88888.00 2018-03-28 18:55:02.909 087 11453.87 58.36 56821.49 88888.00 2018-03-28 18:55:03.409 087 11453.98 58.29 56821.53 88888.00 2018-03-28 18:55:03.909 087 11454.01 58.25 56821.45 88888.00 2018-03-28 18:55:04.409 087 11453.96 58.22 56821.40 88888.00 2018-03-28 18:55:04.909 087 11453.96 58.22 56821.43 88888.00 2018-03-28 18:55:05.409 087 11454.00 58.21 56821.40 88888.00 2018-03-28 18:55:05.909 087 11453.97 58.28 56821.40 88888.00 2018-03-28 18:55:06.409 087 11453.98 58.24 56821.34 88888.00 2018-03-28 18:55:06.909 087 11454.03 58.12 56821.30 88888.00 2018-03-28 18:55:07.409 087 11454.11 58.08 56821.27 88888.00 2018-03-28 18:55:07.909 087 11454.12 58.14 56821.19 88888.00 2018-03-28 18:55:08.409 087 11454.13 58.17 56821.15 88888.00 2018-03-28 18:55:08.909 087 11454.15 58.14 56821.22 88888.00 2018-03-28 18:55:09.409 087 11454.18 58.12 56821.19 88888.00 2018-03-28 18:55:09.909 087 11454.19 58.15 56821.17 88888.00 2018-03-28 18:55:10.409 087 11454.19 58.14 56821.14 88888.00 2018-03-28 18:55:11.409 087 11454.18 58.10 56821.06 88888.00 2018-03-28 18:55:11.909 087 11454.22 58.09 56821.07 88888.00 2018-03-28 18:55:12.409 087 11454.22 58.05 56821.01 88888.00 2018-03-28 18:55:12.909 087 11454.24 58.08 56821.00 88888.00 2018-03-28 18:55:13.409 087 11454.26 58.08 56820.98 88888.00 2018-03-28 18:55:13.909 087 11454.22 58.08 56821.00 88888.00 2018-03-28 18:55:14.409 087 11454.31 58.08 56820.97 88888.00 2018-03-28 18:55:14.909 087 11454.29 58.07 56820.95 88888.00 2018-03-28 18:55:15.409 087 11454.25 58.07 56820.96 88888.00 2018-03-28 18:55:15.909 087 11454.31 58.09 56820.94 88888.00 2018-03-28 18:55:16.409 087 11454.24 58.07 56820.95 88888.00 2018-03-28 18:55:16.909 087 11454.19 58.02 56820.96 88888.00 2018-03-28 18:55:17.409 087 11454.20 58.07 56821.00 88888.00 2018-03-28 18:55:17.909 087 11454.31 58.07 56821.01 88888.00 2018-03-28 18:55:18.409 087 11454.32 58.05 56820.96 88888.00 2018-03-28 18:55:18.909 087 11454.29 58.04 56820.95 88888.00 2018-03-28 18:55:19.409 087 11454.35 57.97 56820.94 88888.00 2018-03-28 18:55:19.909 087 11454.33 57.94 56820.92 88888.00 2018-03-28 18:55:20.409 087 11454.29 57.92 56820.91 88888.00 2018-03-28 18:55:20.909 087 11454.31 57.92 56820.92 88888.00 2018-03-28 18:55:21.409 087 11454.35 57.96 56820.97 88888.00 2018-03-28 18:55:21.909 087 11454.36 57.97 56820.95 88888.00 2018-03-28 18:55:22.409 087 11454.41 58.02 56820.95 88888.00 2018-03-28 18:55:22.909 087 11454.36 58.02 56820.96 88888.00 2018-03-28 18:55:23.409 087 11454.32 58.04 56821.00 88888.00 2018-03-28 18:55:23.909 087 11454.28 58.04 56820.95 88888.00 2018-03-28 18:55:24.409 087 11454.32 58.01 56820.94 88888.00 2018-03-28 18:55:24.909 087 11454.32 58.01 56820.94 88888.00 2018-03-28 18:55:25.409 087 11454.35 58.01 56821.03 88888.00 2018-03-28 18:55:25.909 087 11454.39 58.00 56821.06 88888.00 2018-03-28 18:55:26.409 087 11454.38 57.97 56821.04 88888.00 2018-03-28 18:55:26.909 087 11454.35 58.00 56821.07 88888.00 2018-03-28 18:55:27.409 087 11454.33 58.04 56821.01 88888.00 2018-03-28 18:55:27.909 087 11454.35 58.02 56821.00 88888.00 2018-03-28 18:55:28.409 087 11454.32 57.97 56821.03 88888.00 2018-03-28 18:55:28.909 087 11454.33 58.00 56821.06 88888.00 2018-03-28 18:55:29.409 087 11454.34 57.98 56821.06 88888.00 2018-03-28 18:55:29.909 087 11454.38 57.97 56821.06 88888.00 2018-03-28 18:55:30.409 087 11454.40 57.98 56821.09 88888.00 2018-03-28 18:55:30.909 087 11454.40 57.96 56821.06 88888.00 2018-03-28 18:55:31.409 087 11454.35 57.96 56821.06 88888.00 2018-03-28 18:55:31.909 087 11454.35 57.98 56821.09 88888.00 2018-03-28 18:55:32.409 087 11454.48 57.98 56821.09 88888.00 2018-03-28 18:55:32.909 087 11454.45 57.96 56821.06 88888.00 2018-03-28 18:55:33.409 087 11454.36 58.00 56821.06 88888.00 2018-03-28 18:55:33.909 087 11454.41 58.02 56821.09 88888.00 2018-03-28 18:55:34.409 087 11454.43 57.97 56821.08 88888.00 2018-03-28 18:55:34.909 087 11454.45 58.00 56821.11 88888.00 2018-03-28 18:55:35.409 087 11454.52 57.96 56821.13 88888.00 2018-03-28 18:55:35.909 087 11454.53 57.91 56821.14 88888.00 2018-03-28 18:55:36.409 087 11454.45 57.88 56821.14 88888.00 2018-03-28 18:55:36.909 087 11454.53 57.90 56821.15 88888.00 2018-03-28 18:55:37.409 087 11454.61 57.94 56821.15 88888.00 2018-03-28 18:55:37.909 087 11454.57 57.92 56821.17 88888.00 2018-03-28 18:55:38.409 087 11454.57 57.98 56821.22 88888.00 2018-03-28 18:55:38.909 087 11454.59 57.98 56821.19 88888.00 2018-03-28 18:55:39.409 087 11454.56 57.97 56821.14 88888.00 2018-03-28 18:55:39.909 087 11454.57 58.03 56821.19 88888.00 2018-03-28 18:55:40.409 087 11454.63 58.03 56821.16 88888.00 2018-03-28 18:55:40.909 087 11454.67 58.02 56821.14 88888.00 2018-03-28 18:55:41.409 087 11454.66 58.08 56821.16 88888.00 2018-03-28 18:55:41.909 087 11454.73 58.05 56821.15 88888.00 2018-03-28 18:55:42.909 087 11454.76 58.04 56821.20 88888.00 2018-03-28 18:55:43.409 087 11454.82 58.03 56821.16 88888.00 2018-03-28 18:55:43.909 087 11454.85 58.01 56821.09 88888.00 2018-03-28 18:55:44.409 087 11454.85 58.02 56821.15 88888.00 2018-03-28 18:55:44.909 087 11454.85 58.09 56821.22 88888.00 2018-03-28 18:55:45.409 087 11454.84 58.10 56821.21 88888.00 2018-03-28 18:55:45.909 087 11454.85 58.07 56821.17 88888.00 2018-03-28 18:55:46.409 087 11454.94 58.10 56821.17 88888.00 2018-03-28 18:55:46.909 087 11454.96 58.12 56821.21 88888.00 2018-03-28 18:55:47.409 087 11454.91 58.10 56821.16 88888.00 2018-03-28 18:55:47.909 087 11454.89 58.05 56821.13 88888.00 2018-03-28 18:55:48.409 087 11454.92 58.07 56821.15 88888.00 2018-03-28 18:55:48.909 087 11455.00 58.04 56821.10 88888.00 2018-03-28 18:55:49.409 087 11454.98 58.05 56821.07 88888.00 2018-03-28 18:55:49.909 087 11454.98 58.12 56821.07 88888.00 2018-03-28 18:55:50.409 087 11455.01 58.12 56821.10 88888.00 2018-03-28 18:55:50.909 087 11455.04 58.09 56821.10 88888.00 2018-03-28 18:55:51.409 087 11455.08 58.09 56821.09 88888.00 2018-03-28 18:55:51.909 087 11455.09 58.09 56821.08 88888.00 2018-03-28 18:55:52.409 087 11455.07 58.12 56821.07 88888.00 2018-03-28 18:55:52.909 087 11455.09 58.15 56821.03 88888.00 2018-03-28 18:55:53.409 087 11455.17 58.11 56821.03 88888.00 2018-03-28 18:55:53.909 087 11455.10 58.14 56821.07 88888.00 2018-03-28 18:55:54.409 087 11455.15 58.15 56821.07 88888.00 2018-03-28 18:55:54.909 087 11455.19 58.17 56821.08 88888.00 2018-03-28 18:55:55.409 087 11455.14 58.19 56821.07 88888.00 2018-03-28 18:55:55.909 087 11455.04 58.21 56821.06 88888.00 2018-03-28 18:55:56.409 087 11455.11 58.19 56821.03 88888.00 2018-03-28 18:55:56.909 087 11455.11 58.18 56821.04 88888.00 2018-03-28 18:55:57.409 087 11455.10 58.18 56821.04 88888.00 2018-03-28 18:55:57.910 087 11455.11 58.19 56821.02 88888.00 2018-03-28 18:55:58.410 087 11455.12 58.19 56821.03 88888.00 2018-03-28 18:55:58.910 087 11455.11 58.18 56821.03 88888.00 2018-03-28 18:55:59.410 087 11455.05 58.23 56821.02 88888.00 2018-03-28 18:55:59.910 087 11455.11 58.23 56821.02 88888.00 2018-03-28 18:56:00.410 087 11455.05 58.19 56821.00 88888.00 2018-03-28 18:56:00.910 087 11455.08 58.22 56821.00 88888.00 2018-03-28 18:56:01.410 087 11455.14 58.26 56821.02 88888.00 2018-03-28 18:56:01.910 087 11455.04 58.18 56821.03 88888.00 2018-03-28 18:56:02.410 087 11454.95 58.15 56821.07 88888.00 2018-03-28 18:56:02.910 087 11455.07 58.16 56821.07 88888.00 2018-03-28 18:56:03.410 087 11455.12 58.14 56821.02 88888.00 2018-03-28 18:56:03.910 087 11455.08 58.17 56821.04 88888.00 2018-03-28 18:56:04.410 087 11455.14 58.24 56821.06 88888.00 2018-03-28 18:56:04.910 087 11455.04 58.30 56821.04 88888.00 2018-03-28 18:56:05.410 087 11454.94 58.31 56821.07 88888.00 2018-03-28 18:56:05.910 087 11454.95 58.30 56821.11 88888.00 2018-03-28 18:56:06.410 087 11454.92 58.28 56821.13 88888.00 2018-03-28 18:56:06.910 087 11454.82 58.29 56821.19 88888.00 2018-03-28 18:56:07.410 087 11454.87 58.28 56821.19 88888.00 2018-03-28 18:56:07.910 087 11454.91 58.25 56821.26 88888.00 2018-03-28 18:56:08.410 087 11454.89 58.26 56821.22 88888.00 2018-03-28 18:56:08.910 087 11454.83 58.26 56821.24 88888.00 2018-03-28 18:56:09.410 087 11454.85 58.23 56821.29 88888.00 2018-03-28 18:56:09.910 087 11454.92 58.21 56821.27 88888.00 2018-03-28 18:56:10.410 087 11454.85 58.21 56821.32 88888.00 2018-03-28 18:56:10.910 087 11454.77 58.23 56821.36 88888.00 2018-03-28 18:56:11.410 087 11454.77 58.19 56821.41 88888.00 2018-03-28 18:56:11.910 087 11454.70 58.21 56821.40 88888.00 2018-03-28 18:56:12.410 087 11454.71 58.22 56821.39 88888.00 2018-03-28 18:56:12.910 087 11454.75 58.21 56821.45 88888.00 2018-03-28 18:56:13.410 087 11454.68 58.24 56821.48 88888.00 2018-03-28 18:56:13.910 087 11454.68 58.28 56821.45 88888.00 2018-03-28 18:56:14.410 087 11454.71 58.25 56821.52 88888.00 2018-03-28 18:56:14.910 087 11454.61 58.18 56821.58 88888.00 2018-03-28 18:56:15.410 087 11454.60 58.23 56821.52 88888.00 2018-03-28 18:56:15.910 087 11454.64 58.24 56821.59 88888.00 2018-03-28 18:56:16.410 087 11454.69 58.30 56821.61 88888.00 2018-03-28 18:56:16.910 087 11454.62 58.22 56821.61 88888.00 2018-03-28 18:56:17.410 087 11454.56 58.25 56821.64 88888.00 2018-03-28 18:56:17.910 087 11454.63 58.30 56821.64 88888.00 2018-03-28 18:56:18.410 087 11454.59 58.32 56821.68 88888.00 2018-03-28 18:56:18.910 087 11454.60 58.32 56821.72 88888.00 2018-03-28 18:56:19.410 087 11454.66 58.31 56821.72 88888.00 2018-03-28 18:56:19.910 087 11454.62 58.26 56821.73 88888.00 2018-03-28 18:56:20.410 087 11454.61 58.29 56821.78 88888.00 2018-03-28 18:56:20.910 087 11454.67 58.31 56821.77 88888.00 2018-03-28 18:56:21.410 087 11454.63 58.34 56821.74 88888.00 2018-03-28 18:56:21.910 087 11454.66 58.34 56821.78 88888.00 2018-03-28 18:56:22.410 087 11454.68 58.35 56821.82 88888.00 2018-03-28 18:56:22.910 087 11454.60 58.31 56821.81 88888.00 2018-03-28 18:56:23.410 087 11454.57 58.32 56821.84 88888.00 2018-03-28 18:56:24.410 087 11454.59 58.38 56821.93 88888.00 2018-03-28 18:56:24.910 087 11454.60 58.39 56821.93 88888.00 2018-03-28 18:56:25.410 087 11454.68 58.39 56821.85 88888.00 2018-03-28 18:56:25.910 087 11454.67 58.35 56821.87 88888.00 2018-03-28 18:56:26.410 087 11454.64 58.42 56821.91 88888.00 2018-03-28 18:56:26.910 087 11454.62 58.46 56821.92 88888.00 2018-03-28 18:56:27.410 087 11454.68 58.42 56821.94 88888.00 2018-03-28 18:56:27.910 087 11454.61 58.43 56821.90 88888.00 2018-03-28 18:56:28.410 087 11454.62 58.41 56821.93 88888.00 2018-03-28 18:56:28.910 087 11454.77 58.41 56821.92 88888.00 2018-03-28 18:56:29.410 087 11454.74 58.43 56821.91 88888.00 2018-03-28 18:56:29.910 087 11454.62 58.43 56821.88 88888.00 2018-03-28 18:56:30.410 087 11454.68 58.45 56821.90 88888.00 2018-03-28 18:56:30.910 087 11454.74 58.44 56821.88 88888.00 2018-03-28 18:56:31.410 087 11454.76 58.46 56821.96 88888.00 2018-03-28 18:56:31.910 087 11454.77 58.45 56821.98 88888.00 2018-03-28 18:56:32.410 087 11454.76 58.44 56821.97 88888.00 2018-03-28 18:56:32.910 087 11454.68 58.49 56821.96 88888.00 2018-03-28 18:56:33.410 087 11454.71 58.53 56821.97 88888.00 2018-03-28 18:56:33.910 087 11454.75 58.52 56821.96 88888.00 2018-03-28 18:56:34.410 087 11454.69 58.53 56821.93 88888.00 2018-03-28 18:56:34.910 087 11454.74 58.56 56821.93 88888.00 2018-03-28 18:56:35.410 087 11454.80 58.55 56821.92 88888.00 2018-03-28 18:56:35.910 087 11454.75 58.53 56821.94 88888.00 2018-03-28 18:56:36.410 087 11454.74 58.53 56822.04 88888.00 2018-03-28 18:56:36.910 087 11454.82 58.55 56822.04 88888.00 2018-03-28 18:56:37.410 087 11454.80 58.53 56822.03 88888.00 2018-03-28 18:56:37.910 087 11454.76 58.56 56822.09 88888.00 2018-03-28 18:56:38.410 087 11454.80 58.58 56822.03 88888.00 2018-03-28 18:56:38.910 087 11454.83 58.57 56822.04 88888.00 2018-03-28 18:56:39.410 087 11454.78 58.58 56822.06 88888.00 2018-03-28 18:56:39.910 087 11454.76 58.58 56822.07 88888.00 2018-03-28 18:56:40.410 087 11454.78 58.57 56822.07 88888.00 2018-03-28 18:56:40.910 087 11454.83 58.59 56822.10 88888.00 2018-03-28 18:56:41.410 087 11454.88 58.62 56822.09 88888.00 2018-03-28 18:56:41.910 087 11454.78 58.60 56822.13 88888.00 2018-03-28 18:56:42.410 087 11454.74 58.58 56822.11 88888.00 2018-03-28 18:56:42.910 087 11454.70 58.62 56822.14 88888.00 2018-03-28 18:56:43.410 087 11454.81 58.58 56822.12 88888.00 2018-03-28 18:56:43.910 087 11454.81 58.60 56822.18 88888.00 2018-03-28 18:56:44.410 087 11454.75 58.62 56822.24 88888.00 2018-03-28 18:56:44.910 087 11454.74 58.62 56822.24 88888.00 2018-03-28 18:56:45.410 087 11454.71 58.64 56822.25 88888.00 2018-03-28 18:56:45.910 087 11454.68 58.70 56822.22 88888.00 2018-03-28 18:56:46.410 087 11454.71 58.72 56822.23 88888.00 2018-03-28 18:56:46.910 087 11454.70 58.73 56822.28 88888.00 2018-03-28 18:56:47.410 087 11454.67 58.71 56822.20 88888.00 2018-03-28 18:56:47.910 087 11454.64 58.72 56822.20 88888.00 2018-03-28 18:56:48.410 087 11454.70 58.69 56822.23 88888.00 2018-03-28 18:56:48.910 087 11454.70 58.68 56822.25 88888.00 2018-03-28 18:56:49.410 087 11454.57 58.71 56822.22 88888.00 2018-03-28 18:56:49.910 087 11454.64 58.71 56822.28 88888.00 2018-03-28 18:56:50.410 087 11454.60 58.66 56822.19 88888.00 2018-03-28 18:56:50.910 087 11454.56 58.66 56822.19 88888.00 2018-03-28 18:56:51.410 087 11454.63 58.66 56822.33 88888.00 2018-03-28 18:56:51.910 087 11454.61 58.69 56822.28 88888.00 2018-03-28 18:56:52.410 087 11454.60 58.69 56822.22 88888.00 2018-03-28 18:56:52.910 087 11454.56 58.70 56822.25 88888.00 2018-03-28 18:56:53.410 087 11454.59 58.70 56822.26 88888.00 2018-03-28 18:56:53.910 087 11454.55 58.68 56822.31 88888.00 2018-03-28 18:56:54.410 087 11454.56 58.71 56822.32 88888.00 2018-03-28 18:56:54.910 087 11454.56 58.75 56822.35 88888.00 2018-03-28 18:56:55.410 087 11454.53 58.73 56822.41 88888.00 2018-03-28 18:56:55.910 087 11454.52 58.72 56822.43 88888.00 2018-03-28 18:56:56.410 087 11454.57 58.73 56822.37 88888.00 2018-03-28 18:56:56.910 087 11454.56 58.66 56822.39 88888.00 2018-03-28 18:56:57.410 087 11454.53 58.71 56822.41 88888.00 2018-03-28 18:56:57.910 087 11454.55 58.76 56822.41 88888.00 2018-03-28 18:56:58.410 087 11454.54 58.71 56822.44 88888.00 2018-03-28 18:56:58.910 087 11454.52 58.68 56822.42 88888.00 2018-03-28 18:56:59.410 087 11454.55 58.71 56822.50 88888.00 2018-03-28 18:56:59.910 087 11454.53 58.70 56822.58 88888.00 2018-03-28 18:57:00.410 087 11454.57 58.73 56822.57 88888.00 2018-03-28 18:57:00.910 087 11454.61 58.72 56822.58 88888.00 2018-03-28 18:57:01.410 087 11454.69 58.63 56822.57 88888.00 2018-03-28 18:57:01.910 087 11454.63 58.62 56822.57 88888.00 2018-03-28 18:57:02.410 087 11454.64 58.66 56822.59 88888.00 2018-03-28 18:57:02.910 087 11454.88 58.64 56822.56 88888.00 2018-03-28 18:57:03.410 087 11454.67 58.57 56822.57 88888.00 2018-03-28 18:57:03.910 087 11454.62 58.62 56822.61 88888.00 2018-03-28 18:57:04.410 087 11454.71 58.63 56822.65 88888.00 2018-03-28 18:57:04.910 087 11454.66 58.66 56822.58 88888.00 2018-03-28 18:57:05.910 087 11454.80 58.69 56822.69 88888.00 2018-03-28 18:57:06.410 087 11454.70 58.63 56822.73 88888.00 2018-03-28 18:57:06.910 087 11454.66 58.66 56822.68 88888.00 2018-03-28 18:57:07.410 087 11454.71 58.68 56822.73 88888.00 2018-03-28 18:57:07.910 087 11454.73 58.69 56822.75 88888.00 2018-03-28 18:57:08.410 087 11454.68 58.72 56822.75 88888.00 2018-03-28 18:57:08.910 087 11454.75 58.71 56822.71 88888.00 2018-03-28 18:57:09.410 087 11454.81 58.64 56822.73 88888.00 2018-03-28 18:57:09.910 087 11454.78 58.63 56822.71 88888.00 2018-03-28 18:57:10.410 087 11454.80 58.73 56822.75 88888.00 2018-03-28 18:57:10.910 087 11454.87 58.75 56822.76 88888.00 2018-03-28 18:57:11.410 087 11454.84 58.71 56822.77 88888.00 2018-03-28 18:57:11.910 087 11454.83 58.70 56822.81 88888.00 2018-03-28 18:57:12.410 087 11454.84 58.71 56822.81 88888.00 2018-03-28 18:57:12.910 087 11454.82 58.71 56822.81 88888.00 2018-03-28 18:57:13.410 087 11454.88 58.66 56822.83 88888.00 2018-03-28 18:57:13.910 087 11454.95 58.70 56822.81 88888.00 2018-03-28 18:57:14.410 087 11454.96 58.70 56822.75 88888.00 2018-03-28 18:57:14.910 087 11454.90 58.75 56822.75 88888.00 2018-03-28 18:57:15.410 087 11454.97 58.77 56822.76 88888.00 2018-03-28 18:57:15.910 087 11455.01 58.72 56822.77 88888.00 2018-03-28 18:57:16.410 087 11454.95 58.71 56822.75 88888.00 2018-03-28 18:57:16.910 087 11455.07 58.68 56822.75 88888.00 2018-03-28 18:57:17.410 087 11455.05 58.71 56822.74 88888.00 2018-03-28 18:57:17.910 087 11454.97 58.78 56822.75 88888.00 2018-03-28 18:57:18.410 087 11454.94 58.80 56822.75 88888.00 2018-03-28 18:57:18.910 087 11454.98 58.82 56822.76 88888.00 2018-03-28 18:57:19.410 087 11454.95 58.71 56822.74 88888.00 2018-03-28 18:57:19.910 087 11454.94 58.68 56822.74 88888.00 2018-03-28 18:57:20.410 087 11454.98 58.68 56822.69 88888.00 2018-03-28 18:57:20.910 087 11454.95 58.65 56822.69 88888.00 2018-03-28 18:57:21.410 087 11455.01 58.71 56822.71 88888.00 2018-03-28 18:57:21.910 087 11455.21 58.73 56822.71 88888.00 2018-03-28 18:57:22.410 087 11455.08 58.70 56822.68 88888.00 2018-03-28 18:57:22.910 087 11454.95 58.72 56822.68 88888.00 2018-03-28 18:57:23.910 087 11454.91 58.66 56822.67 88888.00 2018-03-28 18:57:24.410 087 11454.96 58.66 56822.65 88888.00 2018-03-28 18:57:24.910 087 11455.00 58.60 56822.69 88888.00 2018-03-28 18:57:25.410 087 11455.03 58.59 56822.69 88888.00 2018-03-28 18:57:25.910 087 11454.97 58.63 56822.75 88888.00 2018-03-28 18:57:26.410 087 11454.90 58.59 56822.78 88888.00 2018-03-28 18:57:26.910 087 11455.02 58.59 56822.78 88888.00 2018-03-28 18:57:27.410 087 11455.04 58.59 56822.81 88888.00 2018-03-28 18:57:27.910 087 11454.95 58.60 56822.74 88888.00 2018-03-28 18:57:28.410 087 11454.97 58.66 56822.71 88888.00 2018-03-28 18:57:28.910 087 11454.92 58.65 56822.71 88888.00 2018-03-28 18:57:29.410 087 11454.89 58.63 56822.75 88888.00 2018-03-28 18:57:29.910 087 11454.92 58.64 56822.78 88888.00 2018-03-28 18:57:30.410 087 11454.96 58.66 56822.82 88888.00 2018-03-28 18:57:30.910 087 11454.95 58.66 56822.83 88888.00 2018-03-28 18:57:31.410 087 11454.92 58.71 56822.86 88888.00 2018-03-28 18:57:31.910 087 11455.00 58.69 56822.78 88888.00 2018-03-28 18:57:32.410 087 11454.97 58.65 56822.75 88888.00 2018-03-28 18:57:32.910 087 11454.94 58.71 56822.75 88888.00 2018-03-28 18:57:33.410 087 11454.95 58.71 56822.78 88888.00 2018-03-28 18:57:33.910 087 11454.92 58.66 56822.77 88888.00 2018-03-28 18:57:34.410 087 11454.89 58.65 56822.83 88888.00 2018-03-28 18:57:34.910 087 11455.00 58.69 56822.89 88888.00 2018-03-28 18:57:35.410 087 11455.04 58.69 56822.89 88888.00 2018-03-28 18:57:35.910 087 11454.95 58.66 56822.88 88888.00 2018-03-28 18:57:36.410 087 11454.98 58.66 56822.90 88888.00 2018-03-28 18:57:36.910 087 11455.07 58.64 56822.91 88888.00 2018-03-28 18:57:37.410 087 11455.03 58.65 56822.86 88888.00 2018-03-28 18:57:37.910 087 11455.11 58.68 56822.82 88888.00 2018-03-28 18:57:38.410 087 11455.30 58.65 56822.80 88888.00 2018-03-28 18:57:38.910 087 11455.19 58.63 56822.83 88888.00 2018-03-28 18:57:39.410 087 11455.14 58.66 56822.84 88888.00 2018-03-28 18:57:39.910 087 11455.16 58.65 56822.80 88888.00 2018-03-28 18:57:40.410 087 11455.09 58.65 56822.75 88888.00 2018-03-28 18:57:40.910 087 11455.09 58.65 56822.77 88888.00 2018-03-28 18:57:41.410 087 11455.19 58.65 56822.80 88888.00 2018-03-28 18:57:41.910 087 11455.26 58.64 56822.76 88888.00 2018-03-28 18:57:42.410 087 11455.19 58.64 56822.75 88888.00 2018-03-28 18:57:42.910 087 11455.26 58.65 56822.78 88888.00 2018-03-28 18:57:43.410 087 11455.26 58.68 56822.76 88888.00 2018-03-28 18:57:43.910 087 11455.26 58.69 56822.73 88888.00 2018-03-28 18:57:44.410 087 11455.26 58.68 56822.73 88888.00 2018-03-28 18:57:44.910 087 11455.31 58.66 56822.84 88888.00 2018-03-28 18:57:45.410 087 11455.44 58.66 56822.87 88888.00 2018-03-28 18:57:45.910 087 11455.42 58.63 56822.78 88888.00 2018-03-28 18:57:46.410 087 11455.42 58.63 56822.75 88888.00 2018-03-28 18:57:47.410 087 11455.32 58.66 56822.86 88888.00 2018-03-28 18:57:47.910 087 11455.33 58.66 56822.90 88888.00 2018-03-28 18:57:48.410 087 11455.31 58.65 56822.86 88888.00 2018-03-28 18:57:48.910 087 11455.32 58.66 56822.86 88888.00 2018-03-28 18:57:49.410 087 11455.37 58.65 56822.82 88888.00 2018-03-28 18:57:49.910 087 11455.44 58.62 56822.77 88888.00 2018-03-28 18:57:50.410 087 11455.38 58.59 56822.78 88888.00 2018-03-28 18:57:50.910 087 11455.39 58.65 56822.82 88888.00 2018-03-28 18:57:51.410 087 11455.42 58.63 56822.81 88888.00 2018-03-28 18:57:51.910 087 11455.37 58.64 56822.84 88888.00 2018-03-28 18:57:52.411 087 11455.37 58.66 56822.86 88888.00 2018-03-28 18:57:52.911 087 11455.46 58.68 56822.84 88888.00 2018-03-28 18:57:53.411 087 11455.36 58.66 56822.88 88888.00 2018-03-28 18:57:53.911 087 11455.32 58.70 56822.84 88888.00 2018-03-28 18:57:54.411 087 11455.40 58.68 56822.88 88888.00 2018-03-28 18:57:54.911 087 11455.50 58.65 56822.88 88888.00 2018-03-28 18:57:55.411 087 11455.37 58.71 56822.93 88888.00 2018-03-28 18:57:55.911 087 11455.54 58.70 56822.94 88888.00 2018-03-28 18:57:56.411 087 11455.43 58.66 56822.91 88888.00 2018-03-28 18:57:56.911 087 11455.32 58.64 56822.94 88888.00 2018-03-28 18:57:57.411 087 11455.26 58.63 56822.99 88888.00 2018-03-28 18:57:57.911 087 11455.28 58.60 56823.01 88888.00 2018-03-28 18:57:58.411 087 11455.21 58.58 56822.99 88888.00 2018-03-28 18:57:58.911 087 11455.24 58.59 56822.96 88888.00 2018-03-28 18:57:59.411 087 11455.30 58.55 56822.99 88888.00 2018-03-28 18:57:59.911 087 11455.25 58.52 56822.99 88888.00 2018-03-28 18:58:00.411 087 11455.23 58.57 56822.96 88888.00 2018-03-28 18:58:00.911 087 11455.23 58.57 56822.99 88888.00 2018-03-28 18:58:01.411 087 11455.24 58.53 56823.05 88888.00 2018-03-28 18:58:01.911 087 11455.22 58.53 56823.06 88888.00 2018-03-28 18:58:02.411 087 11455.19 58.57 56823.12 88888.00 2018-03-28 18:58:02.911 087 11455.31 58.57 56823.18 88888.00 2018-03-28 18:58:03.411 087 11455.22 58.60 56823.21 88888.00 2018-03-28 18:58:03.911 087 11455.14 58.63 56823.18 88888.00 2018-03-28 18:58:04.411 087 11455.12 58.57 56823.15 88888.00 2018-03-28 18:58:04.911 087 11455.12 58.56 56823.22 88888.00 2018-03-28 18:58:05.411 087 11455.16 58.64 56823.23 88888.00 2018-03-28 18:58:05.911 087 11455.16 58.66 56823.23 88888.00 2018-03-28 18:58:06.411 087 11455.09 58.63 56823.32 88888.00 2018-03-28 18:58:06.911 087 11455.04 58.60 56823.33 88888.00 2018-03-28 18:58:07.411 087 11455.08 58.62 56823.29 88888.00 2018-03-28 18:58:07.911 087 11455.09 58.58 56823.32 88888.00 2018-03-28 18:58:08.411 087 11455.04 58.62 56823.39 88888.00 2018-03-28 18:58:08.911 087 11455.04 58.63 56823.40 88888.00 2018-03-28 18:58:09.411 087 11455.05 58.62 56823.33 88888.00 2018-03-28 18:58:09.911 087 11455.03 58.58 56823.32 88888.00 2018-03-28 18:58:10.411 087 11455.04 58.53 56823.39 88888.00 2018-03-28 18:58:10.911 087 11455.22 58.57 56823.41 88888.00 2018-03-28 18:58:11.411 087 11455.09 58.56 56823.48 88888.00 2018-03-28 18:58:11.911 087 11455.07 58.59 56823.51 88888.00 2018-03-28 18:58:12.411 087 11455.07 58.57 56823.52 88888.00 2018-03-28 18:58:12.911 087 11454.94 58.56 56823.53 88888.00 2018-03-28 18:58:13.411 087 11455.00 58.59 56823.57 88888.00 2018-03-28 18:58:13.911 087 11455.00 58.55 56823.58 88888.00 2018-03-28 18:58:14.411 087 11454.89 58.53 56823.65 88888.00 2018-03-28 18:58:14.911 087 11454.87 58.56 56823.68 88888.00 2018-03-28 18:58:15.411 087 11454.95 58.58 56823.70 88888.00 2018-03-28 18:58:15.911 087 11454.95 58.55 56823.73 88888.00 2018-03-28 18:58:16.411 087 11454.97 58.59 56823.76 88888.00 2018-03-28 18:58:16.911 087 11454.96 58.62 56823.79 88888.00 2018-03-28 18:58:17.411 087 11454.95 58.59 56823.83 88888.00 2018-03-28 18:58:17.911 087 11454.91 58.60 56823.89 88888.00 2018-03-28 18:58:18.411 087 11454.94 58.64 56823.93 88888.00 2018-03-28 18:58:18.911 087 11455.04 58.65 56823.93 88888.00 2018-03-28 18:58:19.411 087 11455.04 58.72 56823.93 88888.00 2018-03-28 18:58:19.911 087 11454.95 58.76 56823.96 88888.00 2018-03-28 18:58:20.411 087 11454.98 58.69 56823.98 88888.00 2018-03-28 18:58:20.911 087 11454.97 58.66 56824.04 88888.00 2018-03-28 18:58:21.411 087 11455.01 58.68 56824.08 88888.00 2018-03-28 18:58:21.911 087 11455.01 58.66 56824.08 88888.00 2018-03-28 18:58:22.411 087 11455.01 58.63 56824.05 88888.00 2018-03-28 18:58:22.911 087 11455.04 58.69 56824.10 88888.00 2018-03-28 18:58:23.411 087 11455.08 58.72 56824.13 88888.00 2018-03-28 18:58:23.911 087 11455.08 58.71 56824.08 88888.00 2018-03-28 18:58:24.411 087 11455.05 58.75 56824.09 88888.00 2018-03-28 18:58:24.911 087 11455.12 58.72 56824.15 88888.00 2018-03-28 18:58:25.411 087 11455.18 58.71 56824.17 88888.00 2018-03-28 18:58:25.911 087 11455.12 58.71 56824.17 88888.00 2018-03-28 18:58:26.411 087 11455.10 58.71 56824.17 88888.00 2018-03-28 18:58:26.911 087 11455.19 58.72 56824.22 88888.00 2018-03-28 18:58:27.411 087 11455.25 58.69 56824.28 88888.00 2018-03-28 18:58:27.911 087 11455.23 58.69 56824.27 88888.00 2018-03-28 18:58:28.411 087 11455.29 58.72 56824.22 88888.00 2018-03-28 18:58:28.911 087 11455.28 58.68 56824.17 88888.00 2018-03-28 18:58:29.411 087 11455.25 58.71 56824.18 88888.00 2018-03-28 18:58:29.911 087 11455.31 58.73 56824.17 88888.00 2018-03-28 18:58:30.411 087 11455.25 58.75 56824.27 88888.00 2018-03-28 18:58:30.911 087 11455.21 58.72 56824.24 88888.00 2018-03-28 18:58:31.411 087 11455.23 58.69 56824.17 88888.00 2018-03-28 18:58:31.911 087 11455.30 58.71 56824.13 88888.00 2018-03-28 18:58:32.411 087 11455.29 58.65 56824.10 88888.00 2018-03-28 18:58:32.911 087 11455.26 58.62 56824.10 88888.00 2018-03-28 18:58:33.411 087 11455.33 58.64 56824.10 88888.00 2018-03-28 18:58:33.911 087 11455.30 58.63 56824.05 88888.00 2018-03-28 18:58:34.411 087 11455.36 58.58 56824.08 88888.00 2018-03-28 18:58:34.911 087 11455.44 58.56 56824.03 88888.00 2018-03-28 18:58:35.411 087 11455.43 58.59 56823.95 88888.00 2018-03-28 18:58:35.911 087 11455.43 58.66 56823.97 88888.00 2018-03-28 18:58:36.411 087 11455.49 58.71 56823.97 88888.00 2018-03-28 18:58:36.911 087 11455.45 58.70 56824.00 88888.00 2018-03-28 18:58:37.411 087 11455.40 58.62 56823.95 88888.00 2018-03-28 18:58:37.911 087 11455.42 58.63 56823.93 88888.00 2018-03-28 18:58:38.411 087 11455.44 58.63 56824.02 88888.00 2018-03-28 18:58:38.911 087 11455.39 58.60 56824.06 88888.00 2018-03-28 18:58:39.411 087 11455.40 58.65 56824.04 88888.00 2018-03-28 18:58:39.911 087 11455.44 58.66 56824.02 88888.00 2018-03-28 18:58:40.411 087 11455.44 58.66 56824.00 88888.00 2018-03-28 18:58:40.911 087 11455.33 58.66 56823.95 88888.00 2018-03-28 18:58:41.411 087 11455.36 58.68 56823.91 88888.00 2018-03-28 18:58:41.911 087 11455.32 58.63 56823.92 88888.00 2018-03-28 18:58:42.411 087 11455.32 58.57 56823.91 88888.00 2018-03-28 18:58:42.911 087 11455.38 58.57 56823.93 88888.00 2018-03-28 18:58:43.411 087 11455.33 58.64 56823.93 88888.00 2018-03-28 18:58:43.911 087 11455.32 58.59 56823.96 88888.00 2018-03-28 18:58:44.411 087 11455.25 58.64 56823.97 88888.00 2018-03-28 18:58:44.911 087 11455.30 58.65 56823.92 88888.00 2018-03-28 18:58:45.411 087 11455.30 58.60 56823.90 88888.00 2018-03-28 18:58:45.911 087 11455.29 58.59 56823.91 88888.00 2018-03-28 18:58:46.411 087 11455.29 58.64 56823.91 88888.00 2018-03-28 18:58:46.911 087 11455.29 58.60 56823.95 88888.00 2018-03-28 18:58:47.411 087 11455.22 58.60 56824.02 88888.00 2018-03-28 18:58:47.911 087 11455.31 58.64 56823.97 88888.00 2018-03-28 18:58:48.411 087 11455.28 58.62 56824.00 88888.00 2018-03-28 18:58:48.911 087 11455.19 58.62 56824.06 88888.00 2018-03-28 18:58:49.411 087 11455.19 58.66 56824.12 88888.00 2018-03-28 18:58:50.411 087 11455.12 58.68 56824.13 88888.00 2018-03-28 18:58:50.911 087 11455.14 58.68 56824.08 88888.00 2018-03-28 18:58:51.411 087 11455.16 58.70 56824.09 88888.00 2018-03-28 18:58:51.911 087 11455.11 58.66 56824.09 88888.00 2018-03-28 18:58:52.411 087 11455.07 58.66 56824.13 88888.00 2018-03-28 18:58:52.911 087 11455.11 58.69 56824.15 88888.00 2018-03-28 18:58:53.411 087 11455.02 58.64 56824.17 88888.00 2018-03-28 18:58:53.911 087 11454.95 58.63 56824.17 88888.00 2018-03-28 18:58:54.411 087 11454.95 58.64 56824.19 88888.00 2018-03-28 18:58:54.911 087 11454.91 58.64 56824.25 88888.00 2018-03-28 18:58:55.411 087 11454.92 58.65 56824.27 88888.00 2018-03-28 18:58:55.911 087 11454.88 58.70 56824.23 88888.00 2018-03-28 18:58:56.411 087 11454.83 58.70 56824.25 88888.00 2018-03-28 18:58:56.911 087 11454.82 58.68 56824.31 88888.00 2018-03-28 18:58:57.411 087 11454.87 58.68 56824.34 88888.00 2018-03-28 18:58:57.911 087 11454.84 58.66 56824.31 88888.00 2018-03-28 18:58:58.411 087 11454.76 58.63 56824.38 88888.00 2018-03-28 18:58:58.911 087 11454.75 58.58 56824.49 88888.00 2018-03-28 18:58:59.411 087 11454.78 58.66 56824.49 88888.00 2018-03-28 18:59:00.411 087 11454.68 58.72 56824.51 88888.00 2018-03-28 18:59:00.911 087 11454.73 58.76 56824.55 88888.00 2018-03-28 18:59:01.411 087 11454.76 58.70 56824.50 88888.00 2018-03-28 18:59:01.911 087 11454.68 58.66 56824.55 88888.00 2018-03-28 18:59:02.411 087 11454.69 58.71 56824.55 88888.00 2018-03-28 18:59:02.911 087 11454.70 58.76 56824.58 88888.00 2018-03-28 18:59:03.411 087 11454.66 58.69 56824.56 88888.00 2018-03-28 18:59:03.911 087 11454.70 58.70 56824.55 88888.00 2018-03-28 18:59:04.411 087 11454.69 58.70 56824.61 88888.00 2018-03-28 18:59:04.911 087 11454.57 58.69 56824.60 88888.00 2018-03-28 18:59:05.411 087 11454.63 58.73 56824.61 88888.00 2018-03-28 18:59:05.911 087 11454.73 58.71 56824.66 88888.00 2018-03-28 18:59:06.411 087 11454.67 58.71 56824.67 88888.00 2018-03-28 18:59:06.911 087 11454.59 58.79 56824.67 88888.00 2018-03-28 18:59:07.411 087 11454.63 58.75 56824.72 88888.00 2018-03-28 18:59:07.911 087 11454.67 58.69 56824.67 88888.00 2018-03-28 18:59:08.411 087 11454.68 58.75 56824.64 88888.00 2018-03-28 18:59:08.911 087 11454.68 58.80 56824.68 88888.00 2018-03-28 18:59:09.411 087 11454.68 58.76 56824.67 88888.00 2018-03-28 18:59:10.411 087 11454.61 58.80 56824.72 88888.00 2018-03-28 18:59:10.911 087 11454.63 58.79 56824.74 88888.00 2018-03-28 18:59:11.411 087 11454.62 58.77 56824.67 88888.00 2018-03-28 18:59:11.911 087 11454.57 58.77 56824.62 88888.00 2018-03-28 18:59:12.411 087 11454.61 58.72 56824.61 88888.00 2018-03-28 18:59:12.911 087 11454.56 58.72 56824.63 88888.00 2018-03-28 18:59:13.411 087 11454.59 58.73 56824.62 88888.00 2018-03-28 18:59:13.911 087 11454.69 58.73 56824.58 88888.00 2018-03-28 18:59:14.411 087 11454.67 58.72 56824.54 88888.00 2018-03-28 18:59:14.911 087 11454.66 58.71 56824.58 88888.00 2018-03-28 18:59:15.411 087 11454.67 58.72 56824.56 88888.00 2018-03-28 18:59:15.911 087 11454.67 58.79 56824.55 88888.00 2018-03-28 18:59:16.411 087 11454.56 58.77 56824.54 88888.00 2018-03-28 18:59:16.911 087 11454.53 58.79 56824.51 88888.00 2018-03-28 18:59:17.411 087 11454.61 58.77 56824.50 88888.00 2018-03-28 18:59:17.911 087 11454.63 58.77 56824.49 88888.00 2018-03-28 18:59:18.411 087 11454.62 58.77 56824.45 88888.00 2018-03-28 18:59:18.911 087 11454.67 58.78 56824.47 88888.00 2018-03-28 18:59:19.411 087 11454.64 58.77 56824.45 88888.00 2018-03-28 18:59:19.911 087 11454.63 58.78 56824.49 88888.00 2018-03-28 18:59:20.411 087 11454.69 58.72 56824.43 88888.00 2018-03-28 18:59:20.911 087 11454.67 58.73 56824.37 88888.00 2018-03-28 18:59:21.411 087 11454.67 58.77 56824.31 88888.00 2018-03-28 18:59:21.911 087 11454.76 58.77 56824.34 88888.00 2018-03-28 18:59:22.411 087 11454.71 58.73 56824.34 88888.00 2018-03-28 18:59:22.911 087 11454.63 58.76 56824.32 88888.00 2018-03-28 18:59:23.411 087 11454.68 58.82 56824.30 88888.00 2018-03-28 18:59:23.911 087 11454.71 58.82 56824.24 88888.00 2018-03-28 18:59:24.411 087 11454.69 58.79 56824.24 88888.00 2018-03-28 18:59:24.911 087 11454.75 58.82 56824.32 88888.00 2018-03-28 18:59:25.411 087 11454.78 58.82 56824.30 88888.00 2018-03-28 18:59:25.911 087 11454.77 58.73 56824.25 88888.00 2018-03-28 18:59:26.411 087 11454.70 58.73 56824.24 88888.00 2018-03-28 18:59:26.911 087 11454.76 58.78 56824.18 88888.00 2018-03-28 18:59:27.411 087 11454.76 58.79 56824.17 88888.00 2018-03-28 18:59:27.911 087 11454.73 58.75 56824.29 88888.00 2018-03-28 18:59:28.411 087 11454.75 58.75 56824.34 88888.00 2018-03-28 18:59:28.911 087 11454.67 58.70 56824.25 88888.00 2018-03-28 18:59:29.411 087 11454.63 58.69 56824.22 88888.00 2018-03-28 18:59:29.911 087 11454.68 58.72 56824.22 88888.00 2018-03-28 18:59:30.411 087 11454.69 58.69 56824.21 88888.00 2018-03-28 18:59:30.911 087 11454.64 58.71 56824.30 88888.00 2018-03-28 18:59:31.411 087 11454.66 58.78 56824.29 88888.00 2018-03-28 18:59:31.911 087 11454.73 58.71 56824.19 88888.00 2018-03-28 18:59:32.411 087 11454.73 58.73 56824.22 88888.00 2018-03-28 18:59:32.911 087 11454.71 58.76 56824.27 88888.00 2018-03-28 18:59:33.411 087 11454.68 58.77 56824.22 88888.00 2018-03-28 18:59:33.911 087 11454.66 58.76 56824.18 88888.00 2018-03-28 18:59:34.411 087 11454.66 58.80 56824.17 88888.00 2018-03-28 18:59:34.911 087 11454.69 58.84 56824.19 88888.00 2018-03-28 18:59:35.411 087 11454.67 58.84 56824.18 88888.00 2018-03-28 18:59:35.911 087 11454.66 58.87 56824.24 88888.00 2018-03-28 18:59:36.411 087 11454.70 58.87 56824.23 88888.00 2018-03-28 18:59:36.911 087 11454.80 58.84 56824.19 88888.00 2018-03-28 18:59:37.411 087 11454.77 58.83 56824.23 88888.00 2018-03-28 18:59:37.911 087 11454.64 58.87 56824.27 88888.00 2018-03-28 18:59:38.411 087 11454.61 58.77 56824.25 88888.00 2018-03-28 18:59:38.911 087 11454.54 58.77 56824.25 88888.00 2018-03-28 18:59:39.911 087 11454.61 58.77 56824.28 88888.00 2018-03-28 18:59:40.411 087 11454.66 58.77 56824.32 88888.00 2018-03-28 18:59:40.911 087 11454.66 58.77 56824.30 88888.00 2018-03-28 18:59:41.411 087 11454.74 58.83 56824.28 88888.00 2018-03-28 18:59:41.911 087 11454.64 58.80 56824.25 88888.00 2018-03-28 18:59:42.411 087 11454.62 58.80 56824.29 88888.00 2018-03-28 18:59:42.911 087 11454.66 58.82 56824.35 88888.00 2018-03-28 18:59:43.411 087 11454.64 58.80 56824.31 88888.00 2018-03-28 18:59:43.911 087 11454.57 58.77 56824.36 88888.00 2018-03-28 18:59:44.411 087 11454.62 58.82 56824.36 88888.00 2018-03-28 18:59:44.912 087 11454.62 58.86 56824.37 88888.00 2018-03-28 18:59:45.412 087 11454.60 58.89 56824.34 88888.00 2018-03-28 18:59:45.912 087 11454.62 58.90 56824.43 88888.00 2018-03-28 18:59:46.412 087 11454.63 58.89 56824.37 88888.00 2018-03-28 18:59:46.912 087 11454.59 58.91 56824.32 88888.00 2018-03-28 18:59:47.412 087 11454.59 58.92 56824.30 88888.00 2018-03-28 18:59:47.912 087 11454.62 58.90 56824.31 88888.00 2018-03-28 18:59:48.412 087 11454.64 58.90 56824.32 88888.00 2018-03-28 18:59:48.912 087 11454.62 58.90 56824.28 88888.00 2018-03-28 18:59:49.412 087 11454.66 58.91 56824.28 88888.00 2018-03-28 18:59:49.912 087 11454.67 58.90 56824.28 88888.00 2018-03-28 18:59:50.412 087 11454.67 58.91 56824.28 88888.00 2018-03-28 18:59:50.912 087 11454.74 58.86 56824.24 88888.00 2018-03-28 18:59:51.912 087 11454.66 58.85 56824.21 88888.00 2018-03-28 18:59:52.412 087 11454.70 58.87 56824.18 88888.00 2018-03-28 18:59:52.912 087 11454.75 58.85 56824.17 88888.00 2018-03-28 18:59:53.412 087 11454.73 58.85 56824.10 88888.00 2018-03-28 18:59:53.912 087 11454.69 58.85 56824.06 88888.00 2018-03-28 18:59:54.412 087 11454.76 58.83 56824.05 88888.00 2018-03-28 18:59:54.912 087 11454.76 58.84 56824.05 88888.00 2018-03-28 18:59:55.412 087 11454.81 58.86 56824.09 88888.00 2018-03-28 18:59:55.912 087 11454.90 58.83 56824.15 88888.00 2018-03-28 18:59:56.412 087 11454.90 58.84 56824.06 88888.00 2018-03-28 18:59:56.912 087 11454.85 58.80 56823.98 88888.00 2018-03-28 18:59:57.412 087 11454.89 58.77 56824.03 88888.00 2018-03-28 18:59:57.912 087 11454.92 58.76 56824.04 88888.00 2018-03-28 18:59:58.412 087 11454.88 58.76 56824.02 88888.00 2018-03-28 18:59:58.912 087 11454.90 58.77 56824.05 88888.00 2018-03-28 18:59:59.412 087 11455.10 58.78 56824.06 88888.00 2018-03-28 18:59:59.912 087 11454.98 58.77 56824.04 88888.00 2018-03-28 19:00:00.412 087 11455.02 58.72 56824.02 88888.00 2018-03-28 19:00:00.912 087 11455.04 58.72 56823.98 88888.00 2018-03-28 19:00:01.412 087 11455.00 58.69 56823.93 88888.00 2018-03-28 19:00:01.912 087 11455.01 58.70 56823.92 88888.00 2018-03-28 19:00:02.412 087 11455.05 58.72 56823.95 88888.00 2018-03-28 19:00:02.912 087 11455.04 58.68 56823.87 88888.00 2018-03-28 19:00:03.412 087 11455.04 58.64 56823.79 88888.00 2018-03-28 19:00:03.912 087 11455.08 58.63 56823.79 88888.00 2018-03-28 19:00:04.412 087 11455.10 58.58 56823.76 88888.00 2018-03-28 19:00:04.912 087 11455.12 58.63 56823.79 88888.00 2018-03-28 19:00:05.412 087 11455.11 58.65 56823.79 88888.00 2018-03-28 19:00:05.912 087 11455.14 58.63 56823.79 88888.00 2018-03-28 19:00:06.412 087 11455.09 58.65 56823.77 88888.00 2018-03-28 19:00:06.912 087 11455.07 58.66 56823.76 88888.00 2018-03-28 19:00:07.412 087 11455.12 58.64 56823.72 88888.00 2018-03-28 19:00:07.912 087 11455.16 58.65 56823.68 88888.00 2018-03-28 19:00:08.412 087 11455.09 58.64 56823.64 88888.00 2018-03-28 19:00:08.912 087 11455.14 58.60 56823.63 88888.00 2018-03-28 19:00:09.912 087 11455.15 58.64 56823.66 88888.00 2018-03-28 19:00:10.412 087 11455.19 58.63 56823.66 88888.00 2018-03-28 19:00:10.912 087 11455.22 58.66 56823.67 88888.00 2018-03-28 19:00:11.412 087 11455.14 58.64 56823.66 88888.00 2018-03-28 19:00:11.912 087 11455.15 58.64 56823.65 88888.00 2018-03-28 19:00:12.412 087 11455.23 58.60 56823.65 88888.00 2018-03-28 19:00:12.912 087 11455.10 58.57 56823.65 88888.00 2018-03-28 19:00:13.412 087 11455.07 58.59 56823.64 88888.00 2018-03-28 19:00:13.912 087 11455.12 58.59 56823.65 88888.00 2018-03-28 19:00:14.412 087 11455.09 58.53 56823.64 88888.00 2018-03-28 19:00:14.912 087 11455.04 58.56 56823.63 88888.00 2018-03-28 19:00:15.412 087 11455.14 58.57 56823.66 88888.00 2018-03-28 19:00:15.912 087 11455.02 58.55 56823.73 88888.00 2018-03-28 19:00:16.412 087 11454.98 58.53 56823.71 88888.00 2018-03-28 19:00:16.912 087 11455.01 58.53 56823.65 88888.00 2018-03-28 19:00:17.412 087 11455.01 58.49 56823.61 88888.00 2018-03-28 19:00:17.912 087 11455.09 58.45 56823.66 88888.00 2018-03-28 19:00:18.412 087 11455.10 58.50 56823.70 88888.00 2018-03-28 19:00:18.912 087 11455.02 58.49 56823.76 88888.00 2018-03-28 19:00:19.412 087 11454.88 58.51 56823.72 88888.00 2018-03-28 19:00:19.912 087 11454.89 58.51 56823.76 88888.00 2018-03-28 19:00:20.412 087 11454.97 58.44 56823.74 88888.00 2018-03-28 19:00:20.912 087 11454.91 58.45 56823.79 88888.00 2018-03-28 19:00:21.412 087 11454.91 58.43 56823.79 88888.00 2018-03-28 19:00:21.912 087 11455.02 58.46 56823.83 88888.00 2018-03-28 19:00:22.412 087 11454.95 58.44 56823.84 88888.00 2018-03-28 19:00:22.912 087 11454.88 58.44 56823.77 88888.00 2018-03-28 19:00:23.412 087 11454.96 58.45 56823.74 88888.00 2018-03-28 19:00:23.912 087 11454.97 58.45 56823.77 88888.00 2018-03-28 19:00:24.412 087 11454.91 58.43 56823.82 88888.00 2018-03-28 19:00:24.912 087 11454.95 58.42 56823.82 88888.00 2018-03-28 19:00:25.412 087 11455.02 58.43 56823.82 88888.00 2018-03-28 19:00:25.912 087 11454.98 58.44 56823.83 88888.00 2018-03-28 19:00:26.412 087 11454.95 58.51 56823.83 88888.00 2018-03-28 19:00:26.912 087 11454.96 58.51 56823.87 88888.00 2018-03-28 19:00:27.412 087 11454.89 58.56 56823.89 88888.00 2018-03-28 19:00:27.912 087 11454.88 58.56 56823.90 88888.00 2018-03-28 19:00:28.412 087 11454.92 58.57 56823.92 88888.00 2018-03-28 19:00:28.912 087 11454.87 58.55 56823.89 88888.00 2018-03-28 19:00:29.412 087 11454.87 58.51 56823.93 88888.00 2018-03-28 19:00:29.912 087 11454.95 58.56 56823.96 88888.00 2018-03-28 19:00:30.412 087 11454.97 58.55 56823.97 88888.00 2018-03-28 19:00:30.912 087 11454.85 58.52 56823.98 88888.00 2018-03-28 19:00:31.412 087 11455.02 58.52 56823.98 88888.00 2018-03-28 19:00:31.912 087 11455.04 58.52 56823.98 88888.00 2018-03-28 19:00:32.412 087 11455.00 58.50 56823.99 88888.00 2018-03-28 19:00:32.912 087 11454.98 58.56 56824.05 88888.00 2018-03-28 19:00:33.412 087 11454.90 58.57 56824.04 88888.00 2018-03-28 19:00:33.912 087 11454.90 58.52 56824.03 88888.00 2018-03-28 19:00:34.412 087 11454.88 58.50 56824.03 88888.00 2018-03-28 19:00:34.912 087 11455.03 58.51 56824.00 88888.00 2018-03-28 19:00:35.412 087 11454.92 58.50 56824.00 88888.00 2018-03-28 19:00:35.912 087 11454.97 58.50 56824.09 88888.00 2018-03-28 19:00:36.412 087 11455.02 58.48 56824.05 88888.00 2018-03-28 19:00:36.912 087 11454.96 58.48 56824.08 88888.00 2018-03-28 19:00:37.412 087 11454.91 58.49 56824.09 88888.00 2018-03-28 19:00:37.912 087 11455.02 58.48 56824.10 88888.00 2018-03-28 19:00:38.412 087 11455.01 58.45 56824.16 88888.00 2018-03-28 19:00:38.912 087 11454.95 58.43 56824.15 88888.00 2018-03-28 19:00:39.412 087 11454.92 58.44 56824.16 88888.00 2018-03-28 19:00:39.912 087 11454.98 58.45 56824.12 88888.00 2018-03-28 19:00:40.412 087 11454.95 58.41 56824.11 88888.00 2018-03-28 19:00:40.912 087 11454.95 58.42 56824.08 88888.00 2018-03-28 19:00:41.412 087 11454.98 58.43 56824.09 88888.00 2018-03-28 19:00:41.912 087 11455.00 58.43 56824.12 88888.00 2018-03-28 19:00:42.412 087 11454.96 58.41 56824.15 88888.00 2018-03-28 19:00:43.412 087 11454.94 58.36 56824.15 88888.00 2018-03-28 19:00:43.912 087 11454.85 58.37 56824.18 88888.00 2018-03-28 19:00:44.412 087 11454.88 58.36 56824.15 88888.00 2018-03-28 19:00:44.912 087 11454.94 58.37 56824.09 88888.00 2018-03-28 19:00:45.412 087 11454.88 58.41 56824.13 88888.00 2018-03-28 19:00:45.912 087 11454.85 58.45 56824.18 88888.00 2018-03-28 19:00:46.412 087 11454.85 58.38 56824.12 88888.00 2018-03-28 19:00:46.912 087 11454.81 58.29 56824.12 88888.00 2018-03-28 19:00:47.412 087 11454.76 58.29 56824.12 88888.00 2018-03-28 19:00:47.912 087 11454.78 58.31 56824.19 88888.00 2018-03-28 19:00:48.412 087 11454.77 58.28 56824.21 88888.00 2018-03-28 19:00:48.912 087 11454.74 58.23 56824.23 88888.00 2018-03-28 19:00:49.412 087 11454.76 58.23 56824.18 88888.00 2018-03-28 19:00:49.912 087 11454.76 58.21 56824.19 88888.00 2018-03-28 19:00:50.412 087 11454.73 58.22 56824.23 88888.00 2018-03-28 19:00:50.912 087 11454.74 58.22 56824.18 88888.00 2018-03-28 19:00:51.412 087 11454.77 58.19 56824.23 88888.00 2018-03-28 19:00:51.912 087 11454.70 58.21 56824.18 88888.00 2018-03-28 19:00:52.412 087 11454.71 58.21 56824.23 88888.00 2018-03-28 19:00:52.912 087 11454.74 58.21 56824.23 88888.00 2018-03-28 19:00:53.412 087 11454.68 58.17 56824.27 88888.00 2018-03-28 19:00:53.912 087 11454.67 58.18 56824.28 88888.00 2018-03-28 19:00:54.412 087 11454.73 58.19 56824.29 88888.00 2018-03-28 19:00:54.912 087 11454.71 58.11 56824.30 88888.00 2018-03-28 19:00:55.412 087 11454.66 58.14 56824.32 88888.00 2018-03-28 19:00:55.912 087 11454.67 58.17 56824.37 88888.00 2018-03-28 19:00:56.412 087 11454.66 58.14 56824.40 88888.00 2018-03-28 19:00:56.912 087 11454.59 58.14 56824.34 88888.00 2018-03-28 19:00:57.412 087 11454.61 58.19 56824.35 88888.00 2018-03-28 19:00:57.912 087 11454.61 58.19 56824.38 88888.00 2018-03-28 19:00:58.412 087 11454.56 58.19 56824.35 88888.00 2018-03-28 19:00:58.912 087 11454.57 58.18 56824.32 88888.00 2018-03-28 19:00:59.412 087 11454.60 58.15 56824.36 88888.00 2018-03-28 19:00:59.912 087 11454.59 58.15 56824.42 88888.00 2018-03-28 19:01:00.412 087 11454.66 58.18 56824.41 88888.00 2018-03-28 19:01:00.912 087 11454.77 58.22 56824.38 88888.00 2018-03-28 19:01:01.412 087 11454.67 58.19 56824.38 88888.00 2018-03-28 19:01:01.912 087 11454.67 58.25 56824.49 88888.00 2018-03-28 19:01:02.412 087 11454.76 58.22 56824.54 88888.00 2018-03-28 19:01:02.912 087 11454.69 58.18 56824.42 88888.00 2018-03-28 19:01:03.412 087 11454.71 58.19 56824.43 88888.00 2018-03-28 19:01:03.912 087 11454.78 58.19 56824.44 88888.00 2018-03-28 19:01:04.412 087 11454.76 58.15 56824.42 88888.00 2018-03-28 19:01:04.912 087 11454.76 58.17 56824.43 88888.00 2018-03-28 19:01:05.412 087 11454.80 58.18 56824.40 88888.00 2018-03-28 19:01:05.912 087 11454.83 58.15 56824.43 88888.00 2018-03-28 19:01:06.412 087 11454.74 58.15 56824.45 88888.00 2018-03-28 19:01:06.912 087 11454.80 58.17 56824.45 88888.00 2018-03-28 19:01:07.412 087 11454.88 58.19 56824.40 88888.00 2018-03-28 19:01:07.912 087 11454.84 58.17 56824.38 88888.00 2018-03-28 19:01:08.412 087 11454.87 58.19 56824.37 88888.00 2018-03-28 19:01:08.912 087 11454.89 58.18 56824.37 88888.00 2018-03-28 19:01:09.412 087 11454.90 58.14 56824.35 88888.00 2018-03-28 19:01:09.912 087 11454.87 58.17 56824.35 88888.00 2018-03-28 19:01:10.412 087 11454.89 58.17 56824.36 88888.00 2018-03-28 19:01:10.912 087 11454.88 58.18 56824.36 88888.00 2018-03-28 19:01:11.412 087 11454.84 58.21 56824.31 88888.00 2018-03-28 19:01:11.912 087 11454.90 58.19 56824.31 88888.00 2018-03-28 19:01:12.412 087 11454.90 58.17 56824.32 88888.00 2018-03-28 19:01:12.912 087 11454.95 58.17 56824.31 88888.00 2018-03-28 19:01:13.412 087 11454.89 58.23 56824.30 88888.00 2018-03-28 19:01:13.912 087 11454.97 58.23 56824.30 88888.00 2018-03-28 19:01:14.912 087 11455.04 58.14 56824.27 88888.00 2018-03-28 19:01:15.412 087 11455.07 58.10 56824.24 88888.00 2018-03-28 19:01:15.912 087 11455.02 58.09 56824.23 88888.00 2018-03-28 19:01:16.412 087 11455.05 58.05 56824.23 88888.00 2018-03-28 19:01:16.912 087 11455.08 58.08 56824.22 88888.00 2018-03-28 19:01:17.412 087 11455.03 58.08 56824.24 88888.00 2018-03-28 19:01:17.912 087 11455.04 58.11 56824.24 88888.00 2018-03-28 19:01:18.412 087 11455.07 58.10 56824.15 88888.00 2018-03-28 19:01:18.912 087 11455.08 58.07 56824.09 88888.00 2018-03-28 19:01:19.412 087 11455.02 58.02 56824.09 88888.00 2018-03-28 19:01:19.912 087 11455.03 58.04 56824.06 88888.00 2018-03-28 19:01:20.412 087 11455.09 58.03 56824.03 88888.00 2018-03-28 19:01:20.912 087 11455.05 58.02 56823.98 88888.00 2018-03-28 19:01:21.412 087 11455.11 58.03 56823.96 88888.00 2018-03-28 19:01:21.912 087 11455.10 58.00 56823.91 88888.00 2018-03-28 19:01:22.412 087 11455.03 57.95 56823.87 88888.00 2018-03-28 19:01:22.912 087 11455.03 57.92 56823.86 88888.00 2018-03-28 19:01:23.412 087 11455.09 57.94 56823.86 88888.00 2018-03-28 19:01:23.912 087 11455.11 57.95 56823.86 88888.00 2018-03-28 19:01:24.412 087 11455.17 57.95 56823.85 88888.00 2018-03-28 19:01:24.912 087 11455.08 57.91 56823.82 88888.00 2018-03-28 19:01:25.412 087 11455.09 57.87 56823.77 88888.00 2018-03-28 19:01:25.912 087 11455.09 57.83 56823.67 88888.00 2018-03-28 19:01:26.412 087 11455.10 57.83 56823.63 88888.00 2018-03-28 19:01:26.912 087 11455.16 57.84 56823.72 88888.00 2018-03-28 19:01:27.412 087 11455.11 57.83 56823.71 88888.00 2018-03-28 19:01:27.912 087 11455.07 57.81 56823.70 88888.00 2018-03-28 19:01:28.412 087 11455.09 57.84 56823.60 88888.00 2018-03-28 19:01:28.912 087 11455.02 57.88 56823.63 88888.00 2018-03-28 19:01:29.412 087 11455.03 57.83 56823.58 88888.00 2018-03-28 19:01:29.912 087 11455.05 57.77 56823.52 88888.00 2018-03-28 19:01:30.412 087 11455.16 57.74 56823.46 88888.00 2018-03-28 19:01:30.912 087 11455.09 57.75 56823.51 88888.00 2018-03-28 19:01:31.412 087 11455.03 57.73 56823.51 88888.00 2018-03-28 19:01:31.912 087 11454.97 57.68 56823.48 88888.00 2018-03-28 19:01:32.912 087 11455.04 57.71 56823.46 88888.00 2018-03-28 19:01:33.412 087 11455.09 57.69 56823.47 88888.00 2018-03-28 19:01:33.912 087 11455.02 57.69 56823.50 88888.00 2018-03-28 19:01:34.412 087 11455.03 57.73 56823.53 88888.00 2018-03-28 19:01:34.912 087 11455.00 57.63 56823.52 88888.00 2018-03-28 19:01:35.412 087 11454.91 57.61 56823.52 88888.00 2018-03-28 19:01:35.912 087 11454.84 57.67 56823.46 88888.00 2018-03-28 19:01:36.412 087 11454.90 57.61 56823.44 88888.00 2018-03-28 19:01:36.912 087 11454.89 57.57 56823.42 88888.00 2018-03-28 19:01:37.412 087 11454.94 57.58 56823.44 88888.00 2018-03-28 19:01:37.912 087 11454.92 57.63 56823.48 88888.00 2018-03-28 19:01:38.412 087 11454.85 57.62 56823.53 88888.00 2018-03-28 19:01:38.912 087 11454.78 57.63 56823.55 88888.00 2018-03-28 19:01:39.412 087 11454.89 57.67 56823.52 88888.00 2018-03-28 19:01:39.912 087 11454.85 57.71 56823.50 88888.00 2018-03-28 19:01:40.412 087 11454.76 57.68 56823.47 88888.00 2018-03-28 19:01:40.912 087 11454.80 57.64 56823.52 88888.00 2018-03-28 19:01:41.412 087 11454.73 57.62 56823.52 88888.00 2018-03-28 19:01:41.912 087 11454.78 57.63 56823.52 88888.00 2018-03-28 19:01:42.412 087 11454.84 57.68 56823.51 88888.00 2018-03-28 19:01:42.912 087 11454.80 57.71 56823.52 88888.00 2018-03-28 19:01:43.412 087 11454.77 57.69 56823.51 88888.00 2018-03-28 19:01:43.912 087 11454.73 57.61 56823.57 88888.00 2018-03-28 19:01:44.412 087 11454.81 57.67 56823.60 88888.00 2018-03-28 19:01:44.912 087 11454.74 57.70 56823.66 88888.00 2018-03-28 19:01:45.412 087 11454.60 57.76 56823.70 88888.00 2018-03-28 19:01:45.912 087 11454.66 57.81 56823.67 88888.00 2018-03-28 19:01:46.412 087 11454.64 57.76 56823.65 88888.00 2018-03-28 19:01:46.912 087 11454.63 57.69 56823.61 88888.00 2018-03-28 19:01:47.412 087 11454.66 57.73 56823.66 88888.00 2018-03-28 19:01:47.913 087 11454.69 57.73 56823.71 88888.00 2018-03-28 19:01:48.413 087 11454.67 57.67 56823.77 88888.00 2018-03-28 19:01:48.913 087 11454.61 57.71 56823.79 88888.00 2018-03-28 19:01:49.413 087 11454.60 57.77 56823.79 88888.00 2018-03-28 19:01:49.913 087 11454.55 57.82 56823.79 88888.00 2018-03-28 19:01:50.413 087 11454.55 57.81 56823.83 88888.00 2018-03-28 19:01:50.913 087 11454.54 57.81 56823.86 88888.00 2018-03-28 19:01:51.413 087 11454.54 57.78 56823.86 88888.00 2018-03-28 19:01:51.913 087 11454.52 57.82 56823.83 88888.00 2018-03-28 19:01:52.413 087 11454.55 57.82 56823.79 88888.00 2018-03-28 19:01:52.913 087 11454.60 57.82 56823.79 88888.00 2018-03-28 19:01:53.413 087 11454.57 57.85 56823.84 88888.00 2018-03-28 19:01:53.913 087 11454.53 57.87 56823.92 88888.00 2018-03-28 19:01:54.413 087 11454.62 57.83 56823.93 88888.00 2018-03-28 19:01:54.913 087 11454.59 57.89 56823.92 88888.00 2018-03-28 19:01:55.413 087 11454.55 57.96 56823.92 88888.00 2018-03-28 19:01:56.413 087 11454.57 57.95 56823.85 88888.00 2018-03-28 19:01:56.913 087 11454.59 58.01 56823.89 88888.00 2018-03-28 19:01:57.413 087 11454.62 57.98 56823.89 88888.00 2018-03-28 19:01:57.913 087 11454.62 57.95 56823.90 88888.00 2018-03-28 19:01:58.413 087 11454.62 58.01 56823.90 88888.00 2018-03-28 19:01:58.913 087 11454.63 58.07 56823.87 88888.00 2018-03-28 19:01:59.413 087 11454.68 58.04 56823.90 88888.00 2018-03-28 19:01:59.913 087 11454.64 58.04 56823.90 88888.00 2018-03-28 19:02:00.413 087 11454.67 58.07 56823.87 88888.00 2018-03-28 19:02:00.913 087 11454.74 58.08 56823.91 88888.00 2018-03-28 19:02:01.413 087 11454.75 58.05 56823.92 88888.00 2018-03-28 19:02:01.913 087 11454.76 58.14 56823.90 88888.00 2018-03-28 19:02:02.413 087 11454.78 58.15 56823.95 88888.00 2018-03-28 19:02:02.913 087 11454.74 58.19 56823.92 88888.00 2018-03-28 19:02:03.413 087 11454.71 58.19 56823.92 88888.00 2018-03-28 19:02:03.913 087 11454.78 58.11 56823.89 88888.00 2018-03-28 19:02:04.413 087 11454.81 58.08 56823.91 88888.00 2018-03-28 19:02:04.913 087 11454.75 58.14 56823.91 88888.00 2018-03-28 19:02:05.413 087 11454.78 58.19 56823.93 88888.00 2018-03-28 19:02:05.913 087 11454.82 58.12 56823.86 88888.00 2018-03-28 19:02:06.413 087 11454.80 58.09 56823.82 88888.00 2018-03-28 19:02:06.913 087 11454.85 58.16 56823.78 88888.00 2018-03-28 19:02:07.413 087 11454.96 58.10 56823.79 88888.00 2018-03-28 19:02:07.913 087 11454.88 58.14 56823.77 88888.00 2018-03-28 19:02:08.413 087 11454.85 58.16 56823.76 88888.00 2018-03-28 19:02:08.913 087 11454.90 58.16 56823.76 88888.00 2018-03-28 19:02:09.413 087 11454.90 58.14 56823.77 88888.00 2018-03-28 19:02:09.913 087 11454.92 58.12 56823.79 88888.00 2018-03-28 19:02:10.413 087 11454.89 58.17 56823.79 88888.00 2018-03-28 19:02:10.913 087 11454.90 58.17 56823.76 88888.00 2018-03-28 19:02:11.413 087 11454.90 58.16 56823.74 88888.00 2018-03-28 19:02:11.913 087 11454.95 58.17 56823.71 88888.00 2018-03-28 19:02:12.413 087 11455.01 58.10 56823.66 88888.00 2018-03-28 19:02:12.913 087 11454.95 58.10 56823.64 88888.00 2018-03-28 19:02:13.413 087 11455.01 58.11 56823.60 88888.00 2018-03-28 19:02:13.913 087 11455.04 58.12 56823.55 88888.00 2018-03-28 19:02:14.413 087 11455.10 58.10 56823.54 88888.00 2018-03-28 19:02:14.913 087 11455.19 58.10 56823.52 88888.00 2018-03-28 19:02:15.413 087 11455.17 58.07 56823.42 88888.00 2018-03-28 19:02:15.913 087 11455.07 58.02 56823.35 88888.00 2018-03-28 19:02:16.413 087 11455.03 58.03 56823.35 88888.00 2018-03-28 19:02:16.913 087 11455.09 58.05 56823.33 88888.00 2018-03-28 19:02:17.413 087 11455.09 58.01 56823.29 88888.00 2018-03-28 19:02:17.913 087 11455.10 57.97 56823.28 88888.00 2018-03-28 19:02:18.413 087 11455.14 57.97 56823.23 88888.00 2018-03-28 19:02:18.913 087 11455.15 57.96 56823.22 88888.00 2018-03-28 19:02:19.413 087 11455.16 58.01 56823.20 88888.00 2018-03-28 19:02:19.913 087 11455.19 58.01 56823.18 88888.00 2018-03-28 19:02:20.413 087 11455.26 58.01 56823.16 88888.00 2018-03-28 19:02:20.913 087 11455.21 57.97 56823.19 88888.00 2018-03-28 19:02:21.413 087 11455.21 57.96 56823.15 88888.00 2018-03-28 19:02:21.913 087 11455.26 57.92 56823.09 88888.00 2018-03-28 19:02:22.413 087 11455.31 57.92 56823.06 88888.00 2018-03-28 19:02:22.913 087 11455.31 57.95 56823.02 88888.00 2018-03-28 19:02:23.413 087 11455.32 57.91 56823.06 88888.00 2018-03-28 19:02:23.913 087 11455.28 57.89 56823.01 88888.00 2018-03-28 19:02:24.413 087 11455.23 57.89 56823.02 88888.00 2018-03-28 19:02:24.913 087 11455.29 57.90 56823.02 88888.00 2018-03-28 19:02:25.413 087 11455.38 57.90 56823.02 88888.00 2018-03-28 19:02:25.913 087 11455.28 57.91 56823.02 88888.00 2018-03-28 19:02:26.413 087 11455.31 57.91 56823.01 88888.00 2018-03-28 19:02:26.913 087 11455.32 57.85 56823.03 88888.00 2018-03-28 19:02:27.913 087 11455.33 57.84 56822.96 88888.00 2018-03-28 19:02:28.413 087 11455.32 57.84 56823.03 88888.00 2018-03-28 19:02:28.913 087 11455.28 57.84 56823.07 88888.00 2018-03-28 19:02:29.413 087 11455.35 57.91 56823.06 88888.00 2018-03-28 19:02:29.913 087 11455.35 57.90 56823.00 88888.00 2018-03-28 19:02:30.413 087 11455.35 57.87 56822.95 88888.00 2018-03-28 19:02:30.913 087 11455.35 57.88 56822.94 88888.00 2018-03-28 19:02:31.413 087 11455.37 57.91 56822.95 88888.00 2018-03-28 19:02:31.913 087 11455.33 57.88 56822.99 88888.00 2018-03-28 19:02:32.413 087 11455.31 57.88 56823.03 88888.00 2018-03-28 19:02:32.913 087 11455.35 57.87 56823.05 88888.00 2018-03-28 19:02:33.413 087 11455.38 57.88 56823.09 88888.00 2018-03-28 19:02:33.913 087 11455.51 57.90 56823.14 88888.00 2018-03-28 19:02:34.413 087 11455.38 57.89 56823.14 88888.00 2018-03-28 19:02:34.913 087 11455.30 57.91 56823.18 88888.00 2018-03-28 19:02:35.413 087 11455.22 57.91 56823.20 88888.00 2018-03-28 19:02:35.913 087 11455.24 57.91 56823.25 88888.00 2018-03-28 19:02:36.413 087 11455.25 57.90 56823.27 88888.00 2018-03-28 19:02:36.913 087 11455.23 57.89 56823.31 88888.00 2018-03-28 19:02:37.413 087 11455.26 57.94 56823.27 88888.00 2018-03-28 19:02:37.913 087 11455.29 57.96 56823.32 88888.00 2018-03-28 19:02:38.413 087 11455.22 58.00 56823.34 88888.00 2018-03-28 19:02:38.913 087 11455.19 58.01 56823.38 88888.00 2018-03-28 19:02:39.413 087 11455.29 57.98 56823.44 88888.00 2018-03-28 19:02:39.913 087 11455.29 57.96 56823.50 88888.00 2018-03-28 19:02:40.413 087 11455.30 57.97 56823.44 88888.00 2018-03-28 19:02:40.913 087 11455.23 58.00 56823.36 88888.00 2018-03-28 19:02:41.413 087 11455.22 58.01 56823.32 88888.00 2018-03-28 19:02:41.913 087 11455.21 58.05 56823.38 88888.00 2018-03-28 19:02:42.413 087 11455.25 58.08 56823.45 88888.00 2018-03-28 19:02:42.913 087 11455.25 58.07 56823.48 88888.00 2018-03-28 19:02:43.413 087 11455.16 58.08 56823.54 88888.00 2018-03-28 19:02:43.913 087 11455.14 58.07 56823.58 88888.00 2018-03-28 19:02:44.413 087 11455.18 58.09 56823.66 88888.00 2018-03-28 19:02:44.913 087 11455.18 58.09 56823.64 88888.00 2018-03-28 19:02:45.413 087 11455.33 58.14 56823.66 88888.00 2018-03-28 19:02:45.913 087 11455.29 58.12 56823.74 88888.00 2018-03-28 19:02:46.413 087 11455.18 58.12 56823.73 88888.00 2018-03-28 19:02:46.913 087 11455.08 58.14 56823.74 88888.00 2018-03-28 19:02:47.413 087 11455.15 58.17 56823.77 88888.00 2018-03-28 19:02:47.913 087 11455.19 58.16 56823.77 88888.00 2018-03-28 19:02:48.413 087 11455.14 58.17 56823.79 88888.00 2018-03-28 19:02:48.913 087 11455.14 58.16 56823.90 88888.00 2018-03-28 19:02:49.413 087 11455.15 58.15 56823.92 88888.00 2018-03-28 19:02:49.913 087 11455.12 58.14 56823.89 88888.00 2018-03-28 19:02:50.413 087 11455.14 58.17 56823.86 88888.00 2018-03-28 19:02:50.913 087 11455.16 58.15 56823.87 88888.00 2018-03-28 19:02:51.413 087 11455.10 58.18 56823.89 88888.00 2018-03-28 19:02:51.913 087 11455.12 58.22 56823.95 88888.00 2018-03-28 19:02:52.413 087 11455.14 58.23 56823.97 88888.00 2018-03-28 19:02:52.913 087 11455.08 58.28 56824.02 88888.00 2018-03-28 19:02:53.413 087 11455.22 58.26 56824.03 88888.00 2018-03-28 19:02:53.913 087 11455.22 58.31 56824.03 88888.00 2018-03-28 19:02:54.413 087 11455.12 58.30 56824.08 88888.00 2018-03-28 19:02:54.913 087 11455.16 58.28 56824.13 88888.00 2018-03-28 19:02:55.413 087 11455.21 58.25 56824.17 88888.00 2018-03-28 19:02:55.913 087 11455.14 58.23 56824.16 88888.00 2018-03-28 19:02:56.413 087 11455.14 58.24 56824.11 88888.00 2018-03-28 19:02:56.913 087 11455.23 58.26 56824.16 88888.00 2018-03-28 19:02:57.413 087 11455.25 58.30 56824.12 88888.00 2018-03-28 19:02:57.913 087 11455.17 58.28 56824.15 88888.00 2018-03-28 19:02:58.413 087 11455.15 58.29 56824.21 88888.00 2018-03-28 19:02:59.413 087 11455.12 58.30 56824.18 88888.00 2018-03-28 19:02:59.913 087 11455.14 58.32 56824.27 88888.00 2018-03-28 19:03:00.413 087 11455.24 58.35 56824.29 88888.00 2018-03-28 19:03:00.913 087 11455.22 58.34 56824.32 88888.00 2018-03-28 19:03:01.413 087 11455.19 58.38 56824.29 88888.00 2018-03-28 19:03:01.913 087 11455.22 58.39 56824.29 88888.00 2018-03-28 19:03:02.413 087 11455.35 58.49 56824.34 88888.00 2018-03-28 19:03:02.913 087 11455.32 58.49 56824.25 88888.00 2018-03-28 19:03:03.413 087 11455.35 58.49 56824.27 88888.00 2018-03-28 19:03:03.913 087 11455.31 58.49 56824.23 88888.00 2018-03-28 19:03:04.413 087 11455.25 58.45 56824.28 88888.00 2018-03-28 19:03:04.913 087 11455.28 58.43 56824.21 88888.00 2018-03-28 19:03:05.413 087 11455.32 58.44 56824.25 88888.00 2018-03-28 19:03:05.913 087 11455.31 58.44 56824.19 88888.00 2018-03-28 19:03:06.413 087 11455.31 58.44 56824.22 88888.00 2018-03-28 19:03:06.913 087 11455.31 58.44 56824.22 88888.00 2018-03-28 19:03:07.413 087 11455.30 58.42 56824.22 88888.00 2018-03-28 19:03:07.913 087 11455.31 58.42 56824.27 88888.00 2018-03-28 19:03:08.413 087 11455.32 58.46 56824.29 88888.00 2018-03-28 19:03:08.913 087 11455.33 58.49 56824.27 88888.00 2018-03-28 19:03:09.413 087 11455.29 58.42 56824.19 88888.00 2018-03-28 19:03:09.913 087 11455.35 58.43 56824.19 88888.00 2018-03-28 19:03:10.413 087 11455.47 58.38 56824.16 88888.00 2018-03-28 19:03:10.913 087 11455.53 58.36 56824.22 88888.00 2018-03-28 19:03:11.413 087 11455.39 58.39 56824.18 88888.00 2018-03-28 19:03:11.913 087 11455.45 58.42 56824.18 88888.00 2018-03-28 19:03:12.413 087 11455.42 58.43 56824.11 88888.00 2018-03-28 19:03:12.913 087 11455.46 58.41 56824.06 88888.00 2018-03-28 19:03:13.413 087 11455.46 58.38 56824.13 88888.00 2018-03-28 19:03:13.913 087 11455.49 58.41 56824.13 88888.00 2018-03-28 19:03:14.413 087 11455.42 58.44 56824.11 88888.00 2018-03-28 19:03:14.913 087 11455.45 58.49 56824.09 88888.00 2018-03-28 19:03:15.413 087 11455.44 58.46 56824.11 88888.00 2018-03-28 19:03:15.913 087 11455.43 58.44 56824.08 88888.00 2018-03-28 19:03:16.413 087 11455.54 58.44 56824.12 88888.00 2018-03-28 19:03:16.913 087 11455.49 58.39 56824.05 88888.00 2018-03-28 19:03:17.413 087 11455.49 58.39 56824.00 88888.00 2018-03-28 19:03:17.913 087 11455.65 58.38 56824.00 88888.00 2018-03-28 19:03:18.413 087 11455.56 58.36 56824.05 88888.00 2018-03-28 19:03:18.913 087 11455.42 58.30 56824.04 88888.00 2018-03-28 19:03:19.413 087 11455.40 58.26 56824.02 88888.00 2018-03-28 19:03:19.913 087 11455.39 58.26 56824.00 88888.00 2018-03-28 19:03:20.413 087 11455.39 58.29 56823.98 88888.00 2018-03-28 19:03:20.913 087 11455.38 58.30 56823.97 88888.00 2018-03-28 19:03:21.413 087 11455.45 58.29 56823.99 88888.00 2018-03-28 19:03:21.913 087 11455.44 58.25 56823.99 88888.00 2018-03-28 19:03:22.413 087 11455.56 58.24 56823.98 88888.00 2018-03-28 19:03:22.913 087 11455.51 58.23 56823.96 88888.00 2018-03-28 19:03:23.413 087 11455.46 58.19 56823.96 88888.00 2018-03-28 19:03:23.913 087 11455.51 58.23 56823.91 88888.00 2018-03-28 19:03:24.413 087 11455.46 58.29 56823.95 88888.00 2018-03-28 19:03:24.913 087 11455.47 58.36 56823.97 88888.00 2018-03-28 19:03:25.413 087 11455.42 58.32 56823.91 88888.00 2018-03-28 19:03:25.913 087 11455.44 58.29 56823.89 88888.00 2018-03-28 19:03:26.413 087 11455.46 58.29 56823.95 88888.00 2018-03-28 19:03:26.913 087 11455.50 58.29 56823.98 88888.00 2018-03-28 19:03:27.413 087 11455.57 58.25 56823.93 88888.00 2018-03-28 19:03:27.913 087 11455.51 58.30 56823.98 88888.00 2018-03-28 19:03:28.413 087 11455.44 58.35 56823.96 88888.00 2018-03-28 19:03:28.913 087 11455.44 58.31 56823.91 88888.00 2018-03-28 19:03:29.413 087 11455.50 58.26 56823.92 88888.00 2018-03-28 19:03:29.913 087 11455.61 58.29 56823.99 88888.00 2018-03-28 19:03:30.413 087 11455.56 58.31 56824.00 88888.00 2018-03-28 19:03:30.913 087 11455.53 58.37 56824.02 88888.00 2018-03-28 19:03:31.413 087 11455.58 58.35 56824.00 88888.00 2018-03-28 19:03:31.913 087 11455.56 58.35 56824.04 88888.00 2018-03-28 19:03:32.413 087 11455.60 58.32 56824.05 88888.00 2018-03-28 19:03:32.913 087 11455.60 58.21 56824.06 88888.00 2018-03-28 19:03:33.413 087 11455.60 58.31 56824.10 88888.00 2018-03-28 19:03:33.913 087 11455.63 58.31 56824.09 88888.00 2018-03-28 19:03:34.413 087 11455.72 58.31 56824.12 88888.00 2018-03-28 19:03:34.913 087 11455.82 58.29 56824.09 88888.00 2018-03-28 19:03:35.413 087 11455.70 58.32 56824.12 88888.00 2018-03-28 19:03:35.913 087 11455.71 58.36 56824.09 88888.00 2018-03-28 19:03:36.413 087 11455.68 58.35 56824.09 88888.00 2018-03-28 19:03:36.913 087 11455.61 58.34 56824.12 88888.00 2018-03-28 19:03:37.413 087 11455.63 58.31 56824.12 88888.00 2018-03-28 19:03:37.913 087 11455.64 58.37 56824.10 88888.00 2018-03-28 19:03:38.413 087 11455.64 58.43 56824.10 88888.00 2018-03-28 19:03:38.913 087 11455.66 58.45 56824.11 88888.00 2018-03-28 19:03:39.413 087 11455.71 58.46 56824.19 88888.00 2018-03-28 19:03:39.913 087 11455.66 58.48 56824.19 88888.00 2018-03-28 19:03:40.413 087 11455.68 58.43 56824.16 88888.00 2018-03-28 19:03:40.913 087 11455.66 58.39 56824.15 88888.00 2018-03-28 19:03:41.404 087 11455.63 58.44 56824.21 88888.00 2018-03-28 19:03:41.904 087 11455.66 58.48 56824.18 88888.00 2018-03-28 19:03:42.404 087 11455.74 58.49 56824.18 88888.00 2018-03-28 19:03:42.904 087 11455.75 58.52 56824.18 88888.00 2018-03-28 19:03:43.404 087 11455.77 58.56 56824.27 88888.00 2018-03-28 19:03:43.904 087 11455.82 58.57 56824.25 88888.00 2018-03-28 19:03:44.404 087 11455.74 58.60 56824.31 88888.00 2018-03-28 19:03:44.904 087 11455.71 58.64 56824.35 88888.00 2018-03-28 19:03:45.404 087 11455.75 58.66 56824.32 88888.00 2018-03-28 19:03:45.904 087 11455.74 58.63 56824.30 88888.00 2018-03-28 19:03:46.404 087 11455.73 58.62 56824.32 88888.00 2018-03-28 19:03:46.904 087 11455.78 58.65 56824.30 88888.00 2018-03-28 19:03:47.404 087 11455.81 58.71 56824.30 88888.00 2018-03-28 19:03:47.904 087 11455.74 58.72 56824.28 88888.00 2018-03-28 19:03:48.404 087 11455.73 58.72 56824.30 88888.00 2018-03-28 19:03:48.904 087 11455.79 58.69 56824.36 88888.00 2018-03-28 19:03:49.404 087 11455.78 58.72 56824.40 88888.00 2018-03-28 19:03:49.904 087 11455.74 58.75 56824.36 88888.00 2018-03-28 19:03:50.404 087 11455.78 58.79 56824.37 88888.00 2018-03-28 19:03:50.904 087 11455.73 58.86 56824.40 88888.00 2018-03-28 19:03:51.404 087 11455.71 58.89 56824.43 88888.00 2018-03-28 19:03:51.904 087 11455.75 58.87 56824.43 88888.00 2018-03-28 19:03:52.404 087 11455.77 58.85 56824.44 88888.00 2018-03-28 19:03:52.904 087 11455.68 58.89 56824.43 88888.00 2018-03-28 19:03:53.404 087 11455.75 58.91 56824.44 88888.00 2018-03-28 19:03:53.904 087 11455.82 58.86 56824.47 88888.00 2018-03-28 19:03:54.404 087 11455.70 58.91 56824.54 88888.00 2018-03-28 19:03:54.904 087 11455.61 58.96 56824.53 88888.00 2018-03-28 19:03:55.404 087 11455.60 58.96 56824.54 88888.00 2018-03-28 19:03:55.904 087 11455.57 58.96 56824.53 88888.00 2018-03-28 19:03:56.404 087 11455.61 58.98 56824.56 88888.00 2018-03-28 19:03:56.904 087 11455.67 59.04 56824.51 88888.00 2018-03-28 19:03:57.404 087 11455.60 59.04 56824.54 88888.00 2018-03-28 19:03:57.904 087 11455.58 59.12 56824.56 88888.00 2018-03-28 19:03:58.404 087 11455.60 59.13 56824.56 88888.00 2018-03-28 19:03:58.904 087 11455.66 59.12 56824.60 88888.00 2018-03-28 19:03:59.404 087 11455.66 59.09 56824.57 88888.00 2018-03-28 19:03:59.904 087 11455.68 59.13 56824.60 88888.00 2018-03-28 19:04:00.404 087 11455.64 59.06 56824.61 88888.00 2018-03-28 19:04:00.904 087 11455.56 59.13 56824.60 88888.00 2018-03-28 19:04:01.404 087 11455.58 59.24 56824.57 88888.00 2018-03-28 19:04:01.904 087 11455.63 59.25 56824.62 88888.00 2018-03-28 19:04:02.404 087 11455.59 59.27 56824.66 88888.00 2018-03-28 19:04:02.904 087 11455.53 59.36 56824.72 88888.00 2018-03-28 19:04:03.404 087 11455.63 59.38 56824.72 88888.00 2018-03-28 19:04:03.904 087 11455.64 59.32 56824.72 88888.00 2018-03-28 19:04:04.404 087 11455.67 59.37 56824.70 88888.00 2018-03-28 19:04:04.904 087 11455.66 59.37 56824.70 88888.00 2018-03-28 19:04:05.404 087 11455.60 59.33 56824.74 88888.00 2018-03-28 19:04:05.904 087 11455.52 59.39 56824.72 88888.00 2018-03-28 19:04:06.404 087 11455.61 59.41 56824.74 88888.00 2018-03-28 19:04:06.904 087 11455.56 59.40 56824.74 88888.00 2018-03-28 19:04:07.404 087 11455.47 59.39 56824.75 88888.00 2018-03-28 19:04:07.904 087 11455.53 59.40 56824.77 88888.00 2018-03-28 19:04:08.404 087 11455.53 59.43 56824.74 88888.00 2018-03-28 19:04:08.904 087 11455.51 59.47 56824.73 88888.00 2018-03-28 19:04:09.404 087 11455.56 59.50 56824.76 88888.00 2018-03-28 19:04:09.904 087 11455.59 59.51 56824.79 88888.00 2018-03-28 19:04:10.404 087 11455.51 59.51 56824.76 88888.00 2018-03-28 19:04:10.904 087 11455.57 59.54 56824.77 88888.00 2018-03-28 19:04:11.404 087 11455.66 59.55 56824.80 88888.00 2018-03-28 19:04:11.904 087 11455.56 59.53 56824.81 88888.00 2018-03-28 19:04:12.404 087 11455.44 59.55 56824.76 88888.00 2018-03-28 19:04:12.904 087 11455.50 59.60 56824.74 88888.00 2018-03-28 19:04:13.404 087 11455.50 59.61 56824.73 88888.00 2018-03-28 19:04:13.904 087 11455.52 59.61 56824.75 88888.00 2018-03-28 19:04:14.404 087 11455.59 59.66 56824.76 88888.00 2018-03-28 19:04:14.904 087 11455.57 59.65 56824.77 88888.00 2018-03-28 19:04:15.404 087 11455.54 59.61 56824.77 88888.00 2018-03-28 19:04:15.904 087 11455.60 59.66 56824.80 88888.00 2018-03-28 19:04:16.404 087 11455.72 59.66 56824.76 88888.00 2018-03-28 19:04:16.904 087 11455.81 59.67 56824.79 88888.00 2018-03-28 19:04:17.404 087 11455.65 59.71 56824.77 88888.00 2018-03-28 19:04:17.904 087 11455.63 59.73 56824.83 88888.00 2018-03-28 19:04:18.404 087 11455.61 59.75 56824.79 88888.00 2018-03-28 19:04:18.904 087 11455.60 59.79 56824.76 88888.00 2018-03-28 19:04:19.404 087 11455.67 59.78 56824.74 88888.00 2018-03-28 19:04:19.904 087 11455.74 59.75 56824.80 88888.00 2018-03-28 19:04:20.404 087 11455.71 59.77 56824.77 88888.00 2018-03-28 19:04:20.904 087 11455.73 59.75 56824.74 88888.00 2018-03-28 19:04:21.404 087 11455.72 59.71 56824.75 88888.00 2018-03-28 19:04:21.904 087 11455.65 59.68 56824.77 88888.00 2018-03-28 19:04:22.404 087 11455.67 59.71 56824.82 88888.00 2018-03-28 19:04:22.904 087 11455.64 59.74 56824.88 88888.00 2018-03-28 19:04:23.404 087 11455.61 59.74 56824.83 88888.00 2018-03-28 19:04:23.904 087 11455.66 59.70 56824.76 88888.00 2018-03-28 19:04:24.404 087 11455.74 59.68 56824.70 88888.00 2018-03-28 19:04:24.904 087 11455.72 59.71 56824.70 88888.00 2018-03-28 19:04:25.404 087 11455.74 59.70 56824.68 88888.00 2018-03-28 19:04:25.904 087 11455.81 59.78 56824.74 88888.00 2018-03-28 19:04:26.404 087 11455.78 59.78 56824.68 88888.00 2018-03-28 19:04:26.904 087 11455.71 59.74 56824.70 88888.00 2018-03-28 19:04:27.404 087 11455.73 59.74 56824.68 88888.00 2018-03-28 19:04:27.904 087 11455.80 59.77 56824.66 88888.00 2018-03-28 19:04:28.404 087 11455.77 59.81 56824.62 88888.00 2018-03-28 19:04:28.904 087 11455.78 59.81 56824.60 88888.00 2018-03-28 19:04:29.404 087 11455.80 59.80 56824.62 88888.00 2018-03-28 19:04:29.904 087 11455.74 59.75 56824.62 88888.00 2018-03-28 19:04:30.404 087 11455.72 59.72 56824.58 88888.00 2018-03-28 19:04:30.904 087 11455.79 59.65 56824.57 88888.00 2018-03-28 19:04:31.404 087 11455.74 59.65 56824.57 88888.00 2018-03-28 19:04:31.904 087 11455.73 59.66 56824.61 88888.00 2018-03-28 19:04:32.404 087 11455.81 59.61 56824.56 88888.00 2018-03-28 19:04:32.904 087 11455.75 59.64 56824.54 88888.00 2018-03-28 19:04:33.404 087 11455.74 59.65 56824.58 88888.00 2018-03-28 19:04:33.904 087 11455.78 59.66 56824.62 88888.00 2018-03-28 19:04:34.404 087 11455.75 59.66 56824.61 88888.00 2018-03-28 19:04:34.904 087 11455.73 59.61 56824.61 88888.00 2018-03-28 19:04:35.404 087 11455.75 59.62 56824.57 88888.00 2018-03-28 19:04:35.904 087 11455.75 59.62 56824.58 88888.00 2018-03-28 19:04:36.404 087 11455.70 59.62 56824.57 88888.00 2018-03-28 19:04:36.904 087 11455.74 59.64 56824.55 88888.00 2018-03-28 19:04:37.404 087 11455.79 59.65 56824.56 88888.00 2018-03-28 19:04:37.904 087 11455.74 59.65 56824.60 88888.00 2018-03-28 19:04:38.404 087 11455.75 59.70 56824.63 88888.00 2018-03-28 19:04:38.904 087 11455.78 59.70 56824.62 88888.00 2018-03-28 19:04:39.404 087 11455.73 59.67 56824.60 88888.00 2018-03-28 19:04:39.904 087 11455.73 59.68 56824.58 88888.00 2018-03-28 19:04:40.404 087 11455.78 59.68 56824.57 88888.00 2018-03-28 19:04:40.904 087 11455.75 59.64 56824.53 88888.00 2018-03-28 19:04:41.404 087 11455.74 59.62 56824.57 88888.00 2018-03-28 19:04:41.904 087 11455.79 59.66 56824.57 88888.00 2018-03-28 19:04:42.404 087 11455.74 59.67 56824.61 88888.00 2018-03-28 19:04:42.904 087 11455.74 59.65 56824.60 88888.00 2018-03-28 19:04:43.404 087 11455.77 59.67 56824.63 88888.00 2018-03-28 19:04:43.904 087 11455.77 59.68 56824.60 88888.00 2018-03-28 19:04:44.404 087 11455.74 59.72 56824.62 88888.00 2018-03-28 19:04:44.904 087 11455.75 59.74 56824.64 88888.00 2018-03-28 19:04:45.404 087 11455.80 59.74 56824.69 88888.00 2018-03-28 19:04:45.904 087 11455.75 59.74 56824.69 88888.00 2018-03-28 19:04:46.404 087 11455.72 59.73 56824.69 88888.00 2018-03-28 19:04:46.904 087 11455.75 59.74 56824.73 88888.00 2018-03-28 19:04:47.404 087 11455.72 59.75 56824.72 88888.00 2018-03-28 19:04:47.904 087 11455.67 59.79 56824.77 88888.00 2018-03-28 19:04:48.404 087 11455.74 59.79 56824.83 88888.00 2018-03-28 19:04:48.904 087 11455.67 59.80 56824.83 88888.00 2018-03-28 19:04:49.404 087 11455.60 59.78 56824.88 88888.00 2018-03-28 19:04:49.904 087 11455.63 59.82 56824.88 88888.00 2018-03-28 19:04:50.404 087 11455.67 59.81 56824.87 88888.00 2018-03-28 19:04:50.904 087 11455.70 59.82 56824.89 88888.00 2018-03-28 19:04:51.404 087 11455.71 59.87 56824.90 88888.00 2018-03-28 19:04:51.904 087 11455.71 59.89 56824.93 88888.00 2018-03-28 19:04:52.404 087 11455.68 59.93 56825.00 88888.00 2018-03-28 19:04:52.904 087 11455.65 59.91 56825.05 88888.00 2018-03-28 19:04:54.404 087 11455.51 59.94 56825.08 88888.00 2018-03-28 19:04:54.904 087 11455.56 59.95 56825.08 88888.00 2018-03-28 19:04:55.404 087 11455.57 59.96 56825.13 88888.00 2018-03-28 19:04:55.904 087 11455.64 59.98 56825.15 88888.00 2018-03-28 19:04:56.404 087 11455.72 60.02 56825.14 88888.00 2018-03-28 19:04:56.904 087 11455.73 60.06 56825.19 88888.00 2018-03-28 19:04:57.404 087 11455.70 60.05 56825.25 88888.00 2018-03-28 19:04:57.904 087 11455.68 60.08 56825.24 88888.00 2018-03-28 19:04:58.404 087 11455.61 60.07 56825.25 88888.00 2018-03-28 19:04:58.904 087 11455.57 60.11 56825.31 88888.00 2018-03-28 19:04:59.404 087 11455.64 60.12 56825.33 88888.00 2018-03-28 19:04:59.904 087 11455.70 60.09 56825.35 88888.00 2018-03-28 19:05:00.404 087 11455.64 60.11 56825.32 88888.00 2018-03-28 19:05:00.904 087 11455.58 60.14 56825.38 88888.00 2018-03-28 19:05:01.404 087 11455.57 60.18 56825.44 88888.00 2018-03-28 19:05:01.904 087 11455.58 60.19 56825.43 88888.00 2018-03-28 19:05:02.404 087 11455.60 60.16 56825.46 88888.00 2018-03-28 19:05:02.904 087 11455.58 60.25 56825.50 88888.00 2018-03-28 19:05:03.904 087 11455.54 60.25 56825.58 88888.00 2018-03-28 19:05:04.404 087 11455.54 60.36 56825.64 88888.00 2018-03-28 19:05:04.904 087 11455.51 60.39 56825.63 88888.00 2018-03-28 19:05:05.404 087 11455.60 60.36 56825.60 88888.00 2018-03-28 19:05:05.904 087 11455.61 60.39 56825.67 88888.00 2018-03-28 19:05:06.404 087 11455.49 60.43 56825.73 88888.00 2018-03-28 19:05:06.904 087 11455.51 60.41 56825.76 88888.00 2018-03-28 19:05:07.404 087 11455.57 60.45 56825.75 88888.00 2018-03-28 19:05:07.904 087 11455.56 60.46 56825.79 88888.00 2018-03-28 19:05:08.404 087 11455.50 60.45 56825.78 88888.00 2018-03-28 19:05:08.904 087 11455.60 60.45 56825.77 88888.00 2018-03-28 19:05:09.404 087 11455.60 60.42 56825.76 88888.00 2018-03-28 19:05:09.904 087 11455.53 60.42 56825.79 88888.00 2018-03-28 19:05:10.404 087 11455.53 60.40 56825.79 88888.00 2018-03-28 19:05:10.904 087 11455.65 60.35 56825.82 88888.00 2018-03-28 19:05:11.404 087 11455.63 60.34 56825.86 88888.00 2018-03-28 19:05:11.904 087 11455.54 60.43 56825.91 88888.00 2018-03-28 19:05:12.404 087 11455.56 60.50 56825.90 88888.00 2018-03-28 19:05:12.904 087 11455.65 60.54 56825.89 88888.00 2018-03-28 19:05:13.404 087 11455.63 60.55 56825.92 88888.00 2018-03-28 19:05:13.904 087 11455.58 60.55 56825.98 88888.00 2018-03-28 19:05:14.404 087 11455.58 60.56 56825.97 88888.00 2018-03-28 19:05:14.904 087 11455.56 60.52 56825.94 88888.00 2018-03-28 19:05:15.404 087 11455.63 60.43 56825.94 88888.00 2018-03-28 19:05:15.904 087 11455.63 60.39 56825.91 88888.00 2018-03-28 19:05:16.404 087 11455.57 60.39 56825.90 88888.00 2018-03-28 19:05:16.904 087 11455.60 60.40 56825.97 88888.00 2018-03-28 19:05:17.404 087 11455.66 60.36 56825.98 88888.00 2018-03-28 19:05:17.904 087 11455.54 60.36 56825.97 88888.00 2018-03-28 19:05:18.404 087 11455.49 60.40 56826.02 88888.00 2018-03-28 19:05:18.904 087 11455.58 60.40 56826.02 88888.00 2018-03-28 19:05:19.404 087 11455.60 60.35 56825.97 88888.00 2018-03-28 19:05:19.904 087 11455.52 60.36 56825.97 88888.00 2018-03-28 19:05:20.404 087 11455.54 60.38 56825.98 88888.00 2018-03-28 19:05:20.904 087 11455.65 60.38 56825.97 88888.00 2018-03-28 19:05:21.404 087 11455.68 60.42 56825.92 88888.00 2018-03-28 19:05:21.904 087 11455.58 60.42 56825.88 88888.00 2018-03-28 19:05:22.404 087 11455.54 60.46 56825.90 88888.00 2018-03-28 19:05:22.904 087 11455.54 60.47 56825.91 88888.00 2018-03-28 19:05:23.404 087 11455.65 60.47 56825.98 88888.00 2018-03-28 19:05:23.904 087 11455.60 60.42 56825.97 88888.00 2018-03-28 19:05:24.404 087 11455.53 60.38 56825.96 88888.00 2018-03-28 19:05:24.904 087 11455.56 60.39 56825.89 88888.00 2018-03-28 19:05:25.404 087 11455.63 60.42 56825.90 88888.00 2018-03-28 19:05:25.904 087 11455.56 60.41 56825.86 88888.00 2018-03-28 19:05:26.404 087 11455.49 60.39 56825.89 88888.00 2018-03-28 19:05:26.904 087 11455.52 60.38 56825.90 88888.00 2018-03-28 19:05:27.404 087 11455.54 60.36 56825.82 88888.00 2018-03-28 19:05:27.904 087 11455.54 60.40 56825.84 88888.00 2018-03-28 19:05:28.404 087 11455.57 60.40 56825.90 88888.00 2018-03-28 19:05:28.904 087 11455.56 60.36 56825.89 88888.00 2018-03-28 19:05:29.404 087 11455.51 60.33 56825.88 88888.00 2018-03-28 19:05:29.904 087 11455.58 60.29 56825.86 88888.00 2018-03-28 19:05:30.404 087 11455.70 60.28 56825.86 88888.00 2018-03-28 19:05:30.904 087 11455.70 60.25 56825.88 88888.00 2018-03-28 19:05:31.404 087 11455.66 60.25 56825.83 88888.00 2018-03-28 19:05:31.904 087 11455.61 60.22 56825.78 88888.00 2018-03-28 19:05:32.404 087 11455.59 60.20 56825.81 88888.00 2018-03-28 19:05:32.904 087 11455.66 60.19 56825.79 88888.00 2018-03-28 19:05:33.404 087 11455.71 60.16 56825.83 88888.00 2018-03-28 19:05:33.904 087 11455.70 60.16 56825.85 88888.00 2018-03-28 19:05:34.404 087 11455.68 60.16 56825.81 88888.00 2018-03-28 19:05:35.404 087 11455.60 60.08 56825.75 88888.00 2018-03-28 19:05:35.904 087 11455.58 60.02 56825.73 88888.00 2018-03-28 19:05:36.404 087 11455.63 60.02 56825.75 88888.00 2018-03-28 19:05:36.904 087 11455.65 60.01 56825.75 88888.00 2018-03-28 19:05:37.404 087 11455.54 59.91 56825.76 88888.00 2018-03-28 19:05:37.904 087 11455.57 59.89 56825.75 88888.00 2018-03-28 19:05:38.404 087 11455.65 59.87 56825.73 88888.00 2018-03-28 19:05:38.904 087 11455.64 59.81 56825.75 88888.00 2018-03-28 19:05:39.404 087 11455.79 59.85 56825.77 88888.00 2018-03-28 19:05:39.904 087 11455.74 59.85 56825.75 88888.00 2018-03-28 19:05:40.405 087 11455.65 59.79 56825.75 88888.00 2018-03-28 19:05:40.905 087 11455.59 59.79 56825.72 88888.00 2018-03-28 19:05:41.405 087 11455.56 59.82 56825.75 88888.00 2018-03-28 19:05:41.905 087 11455.61 59.75 56825.72 88888.00 2018-03-28 19:05:42.405 087 11455.59 59.77 56825.72 88888.00 2018-03-28 19:05:42.905 087 11455.57 59.75 56825.69 88888.00 2018-03-28 19:05:43.405 087 11455.52 59.75 56825.71 88888.00 2018-03-28 19:05:43.905 087 11455.57 59.80 56825.73 88888.00 2018-03-28 19:05:44.405 087 11455.68 59.80 56825.67 88888.00 2018-03-28 19:05:44.905 087 11455.64 59.79 56825.65 88888.00 2018-03-28 19:05:45.405 087 11455.52 59.68 56825.66 88888.00 2018-03-28 19:05:45.905 087 11455.52 59.65 56825.65 88888.00 2018-03-28 19:05:46.405 087 11455.71 59.61 56825.67 88888.00 2018-03-28 19:05:46.905 087 11455.75 59.59 56825.69 88888.00 2018-03-28 19:05:47.405 087 11455.70 59.57 56825.64 88888.00 2018-03-28 19:05:47.905 087 11455.57 59.55 56825.71 88888.00 2018-03-28 19:05:48.405 087 11455.47 59.58 56825.83 88888.00 2018-03-28 19:05:48.905 087 11455.47 59.60 56825.83 88888.00 2018-03-28 19:05:49.405 087 11455.47 59.58 56825.85 88888.00 2018-03-28 19:05:49.905 087 11455.52 59.53 56825.82 88888.00 2018-03-28 19:05:50.405 087 11455.43 59.54 56825.76 88888.00 2018-03-28 19:05:50.905 087 11455.43 59.60 56825.75 88888.00 2018-03-28 19:05:51.405 087 11455.46 59.61 56825.77 88888.00 2018-03-28 19:05:51.905 087 11455.39 59.60 56825.83 88888.00 2018-03-28 19:05:52.405 087 11455.40 59.59 56825.83 88888.00 2018-03-28 19:05:52.905 087 11455.45 59.59 56825.78 88888.00 2018-03-28 19:05:53.405 087 11455.46 59.55 56825.78 88888.00 2018-03-28 19:05:53.905 087 11455.33 59.51 56825.81 88888.00 2018-03-28 19:05:54.405 087 11455.42 59.53 56825.79 88888.00 2018-03-28 19:05:54.905 087 11455.39 59.53 56825.79 88888.00 2018-03-28 19:05:55.405 087 11455.30 59.53 56825.84 88888.00 2018-03-28 19:05:55.905 087 11455.36 59.53 56825.84 88888.00 2018-03-28 19:05:56.405 087 11455.35 59.54 56825.84 88888.00 2018-03-28 19:05:56.905 087 11455.32 59.54 56825.86 88888.00 2018-03-28 19:05:57.405 087 11455.31 59.50 56825.89 88888.00 2018-03-28 19:05:57.905 087 11455.35 59.47 56825.90 88888.00 2018-03-28 19:05:58.405 087 11455.32 59.50 56825.91 88888.00 2018-03-28 19:05:58.905 087 11455.30 59.51 56825.90 88888.00 2018-03-28 19:05:59.405 087 11455.39 59.50 56825.86 88888.00 2018-03-28 19:05:59.905 087 11455.39 59.44 56825.78 88888.00 2018-03-28 19:06:00.405 087 11455.36 59.47 56825.79 88888.00 2018-03-28 19:06:00.905 087 11455.39 59.45 56825.82 88888.00 2018-03-28 19:06:01.405 087 11455.35 59.45 56825.88 88888.00 2018-03-28 19:06:01.905 087 11455.30 59.45 56825.88 88888.00 2018-03-28 19:06:02.405 087 11455.33 59.41 56825.89 88888.00 2018-03-28 19:06:02.905 087 11455.35 59.41 56825.88 88888.00 2018-03-28 19:06:03.405 087 11455.36 59.52 56825.91 88888.00 2018-03-28 19:06:03.905 087 11455.38 59.51 56825.97 88888.00 2018-03-28 19:06:04.405 087 11455.42 59.51 56825.99 88888.00 2018-03-28 19:06:04.905 087 11455.32 59.47 56825.98 88888.00 2018-03-28 19:06:05.405 087 11455.33 59.47 56825.99 88888.00 2018-03-28 19:06:05.905 087 11455.37 59.47 56825.97 88888.00 2018-03-28 19:06:07.405 087 11455.37 59.50 56825.99 88888.00 2018-03-28 19:06:07.905 087 11455.36 59.45 56826.02 88888.00 2018-03-28 19:06:08.405 087 11455.35 59.47 56826.05 88888.00 2018-03-28 19:06:08.905 087 11455.39 59.47 56826.07 88888.00 2018-03-28 19:06:09.405 087 11455.39 59.45 56826.15 88888.00 2018-03-28 19:06:09.905 087 11455.33 59.57 56826.17 88888.00 2018-03-28 19:06:10.405 087 11455.38 59.58 56826.18 88888.00 2018-03-28 19:06:10.905 087 11455.32 59.57 56826.17 88888.00 2018-03-28 19:06:11.405 087 11455.29 59.51 56826.21 88888.00 2018-03-28 19:06:11.905 087 11455.28 59.48 56826.22 88888.00 2018-03-28 19:06:12.405 087 11455.28 59.51 56826.22 88888.00 2018-03-28 19:06:12.905 087 11455.26 59.53 56826.17 88888.00 2018-03-28 19:06:13.405 087 11455.23 59.52 56826.16 88888.00 2018-03-28 19:06:13.905 087 11455.35 59.53 56826.21 88888.00 2018-03-28 19:06:14.405 087 11455.33 59.52 56826.18 88888.00 2018-03-28 19:06:14.905 087 11455.28 59.53 56826.16 88888.00 2018-03-28 19:06:15.405 087 11455.28 59.54 56826.17 88888.00 2018-03-28 19:06:15.905 087 11455.23 59.51 56826.26 88888.00 2018-03-28 19:06:16.405 087 11455.15 59.50 56826.27 88888.00 2018-03-28 19:06:16.905 087 11455.24 59.48 56826.26 88888.00 2018-03-28 19:06:17.405 087 11455.21 59.46 56826.26 88888.00 2018-03-28 19:06:17.905 087 11455.24 59.39 56826.28 88888.00 2018-03-28 19:06:18.405 087 11455.37 59.39 56826.26 88888.00 2018-03-28 19:06:18.905 087 11455.25 59.37 56826.28 88888.00 2018-03-28 19:06:19.405 087 11455.19 59.37 56826.30 88888.00 2018-03-28 19:06:19.905 087 11455.22 59.36 56826.23 88888.00 2018-03-28 19:06:20.405 087 11455.22 59.37 56826.24 88888.00 2018-03-28 19:06:20.905 087 11455.19 59.34 56826.24 88888.00 2018-03-28 19:06:21.405 087 11455.15 59.31 56826.28 88888.00 2018-03-28 19:06:21.905 087 11455.14 59.25 56826.26 88888.00 2018-03-28 19:06:22.405 087 11455.10 59.24 56826.24 88888.00 2018-03-28 19:06:22.905 087 11455.08 59.33 56826.23 88888.00 2018-03-28 19:06:23.405 087 11455.14 59.36 56826.24 88888.00 2018-03-28 19:06:23.905 087 11455.12 59.32 56826.24 88888.00 2018-03-28 19:06:24.405 087 11455.14 59.27 56826.31 88888.00 2018-03-28 19:06:24.905 087 11455.22 59.25 56826.35 88888.00 2018-03-28 19:06:25.405 087 11455.21 59.23 56826.27 88888.00 2018-03-28 19:06:25.905 087 11455.12 59.25 56826.29 88888.00 2018-03-28 19:06:26.405 087 11455.12 59.27 56826.26 88888.00 2018-03-28 19:06:26.905 087 11455.15 59.26 56826.24 88888.00 2018-03-28 19:06:27.405 087 11455.10 59.21 56826.28 88888.00 2018-03-28 19:06:27.905 087 11455.17 59.17 56826.29 88888.00 2018-03-28 19:06:28.405 087 11455.23 59.17 56826.30 88888.00 2018-03-28 19:06:28.905 087 11455.14 59.16 56826.27 88888.00 2018-03-28 19:06:29.405 087 11455.11 59.13 56826.29 88888.00 2018-03-28 19:06:29.905 087 11455.19 59.13 56826.27 88888.00 2018-03-28 19:06:30.405 087 11455.12 59.03 56826.18 88888.00 2018-03-28 19:06:30.905 087 11455.11 58.97 56826.21 88888.00 2018-03-28 19:06:31.405 087 11455.11 58.94 56826.27 88888.00 2018-03-28 19:06:31.905 087 11455.11 58.89 56826.26 88888.00 2018-03-28 19:06:32.405 087 11455.15 58.90 56826.27 88888.00 2018-03-28 19:06:32.905 087 11455.18 58.94 56826.27 88888.00 2018-03-28 19:06:33.405 087 11455.14 58.93 56826.26 88888.00 2018-03-28 19:06:33.905 087 11455.11 58.94 56826.21 88888.00 2018-03-28 19:06:34.405 087 11455.10 58.97 56826.20 88888.00 2018-03-28 19:06:34.905 087 11455.23 58.97 56826.22 88888.00 2018-03-28 19:06:35.405 087 11455.14 58.92 56826.18 88888.00 2018-03-28 19:06:35.905 087 11455.11 58.86 56826.15 88888.00 2018-03-28 19:06:36.405 087 11455.14 58.83 56826.15 88888.00 2018-03-28 19:06:36.905 087 11455.08 58.82 56826.16 88888.00 2018-03-28 19:06:37.405 087 11455.10 58.83 56826.22 88888.00 2018-03-28 19:06:37.905 087 11455.14 58.84 56826.24 88888.00 2018-03-28 19:06:38.405 087 11455.10 58.84 56826.22 88888.00 2018-03-28 19:06:38.905 087 11455.03 58.83 56826.16 88888.00 2018-03-28 19:06:39.405 087 11455.05 58.78 56826.16 88888.00 2018-03-28 19:06:39.905 087 11455.01 58.71 56826.17 88888.00 2018-03-28 19:06:40.405 087 11454.98 58.72 56826.14 88888.00 2018-03-28 19:06:40.905 087 11455.03 58.73 56826.08 88888.00 2018-03-28 19:06:41.405 087 11455.08 58.73 56826.02 88888.00 2018-03-28 19:06:41.905 087 11455.01 58.69 56825.96 88888.00 2018-03-28 19:06:42.405 087 11454.98 58.65 56826.04 88888.00 2018-03-28 19:06:42.905 087 11455.01 58.57 56826.02 88888.00 2018-03-28 19:06:43.405 087 11455.00 58.46 56825.99 88888.00 2018-03-28 19:06:43.905 087 11455.00 58.44 56825.96 88888.00 2018-03-28 19:06:44.405 087 11455.14 58.46 56825.98 88888.00 2018-03-28 19:06:44.905 087 11455.08 58.42 56825.97 88888.00 2018-03-28 19:06:45.405 087 11455.08 58.38 56825.91 88888.00 2018-03-28 19:06:45.905 087 11455.10 58.36 56825.85 88888.00 2018-03-28 19:06:46.405 087 11455.08 58.29 56825.79 88888.00 2018-03-28 19:06:46.905 087 11455.02 58.26 56825.81 88888.00 2018-03-28 19:06:47.405 087 11455.04 58.25 56825.78 88888.00 2018-03-28 19:06:47.905 087 11455.04 58.25 56825.77 88888.00 2018-03-28 19:06:48.405 087 11454.94 58.25 56825.75 88888.00 2018-03-28 19:06:48.905 087 11454.98 58.28 56825.76 88888.00 2018-03-28 19:06:49.405 087 11455.09 58.26 56825.78 88888.00 2018-03-28 19:06:49.905 087 11455.05 58.25 56825.72 88888.00 2018-03-28 19:06:50.405 087 11455.02 58.26 56825.71 88888.00 2018-03-28 19:06:50.905 087 11455.11 58.21 56825.67 88888.00 2018-03-28 19:06:51.405 087 11455.02 58.18 56825.70 88888.00 2018-03-28 19:06:51.905 087 11455.00 58.21 56825.72 88888.00 2018-03-28 19:06:52.405 087 11455.01 58.21 56825.69 88888.00 2018-03-28 19:06:52.905 087 11455.01 58.16 56825.72 88888.00 2018-03-28 19:06:53.405 087 11455.00 58.16 56825.78 88888.00 2018-03-28 19:06:53.905 087 11455.05 58.10 56825.72 88888.00 2018-03-28 19:06:54.405 087 11455.05 58.11 56825.69 88888.00 2018-03-28 19:06:54.905 087 11455.03 58.11 56825.66 88888.00 2018-03-28 19:06:55.405 087 11455.08 58.11 56825.70 88888.00 2018-03-28 19:06:55.905 087 11455.08 58.09 56825.69 88888.00 2018-03-28 19:06:56.405 087 11455.00 58.10 56825.69 88888.00 2018-03-28 19:06:56.905 087 11455.04 58.09 56825.71 88888.00 2018-03-28 19:06:57.405 087 11455.07 58.08 56825.70 88888.00 2018-03-28 19:06:58.405 087 11455.08 58.04 56825.70 88888.00 2018-03-28 19:06:58.905 087 11455.14 58.05 56825.65 88888.00 2018-03-28 19:06:59.405 087 11455.11 58.05 56825.65 88888.00 2018-03-28 19:06:59.905 087 11455.03 58.10 56825.73 88888.00 2018-03-28 19:07:00.405 087 11455.09 58.10 56825.72 88888.00 2018-03-28 19:07:00.905 087 11455.07 58.15 56825.71 88888.00 2018-03-28 19:07:01.405 087 11455.07 58.16 56825.69 88888.00 2018-03-28 19:07:01.905 087 11455.12 58.10 56825.65 88888.00 2018-03-28 19:07:02.405 087 11455.11 58.04 56825.69 88888.00 2018-03-28 19:07:02.905 087 11455.11 58.08 56825.73 88888.00 2018-03-28 19:07:03.405 087 11455.12 58.05 56825.67 88888.00 2018-03-28 19:07:03.905 087 11455.17 58.04 56825.69 88888.00 2018-03-28 19:07:04.405 087 11455.19 58.02 56825.70 88888.00 2018-03-28 19:07:04.905 087 11455.16 58.03 56825.67 88888.00 2018-03-28 19:07:05.405 087 11455.11 58.01 56825.63 88888.00 2018-03-28 19:07:05.905 087 11455.14 57.97 56825.64 88888.00 2018-03-28 19:07:06.405 087 11455.11 57.97 56825.59 88888.00 2018-03-28 19:07:06.905 087 11455.14 57.94 56825.60 88888.00 2018-03-28 19:07:07.405 087 11455.05 57.94 56825.62 88888.00 2018-03-28 19:07:07.905 087 11455.02 57.96 56825.65 88888.00 2018-03-28 19:07:08.405 087 11455.11 57.96 56825.66 88888.00 2018-03-28 19:07:08.905 087 11455.10 57.94 56825.65 88888.00 2018-03-28 19:07:09.405 087 11455.10 57.92 56825.58 88888.00 2018-03-28 19:07:09.905 087 11455.16 57.94 56825.57 88888.00 2018-03-28 19:07:10.405 087 11455.18 57.91 56825.59 88888.00 2018-03-28 19:07:10.905 087 11455.12 57.90 56825.63 88888.00 2018-03-28 19:07:11.405 087 11455.17 57.89 56825.64 88888.00 2018-03-28 19:07:11.905 087 11455.19 57.85 56825.59 88888.00 2018-03-28 19:07:12.405 087 11455.16 57.85 56825.57 88888.00 2018-03-28 19:07:12.905 087 11455.21 57.90 56825.58 88888.00 2018-03-28 19:07:13.405 087 11455.31 57.88 56825.51 88888.00 2018-03-28 19:07:13.905 087 11455.21 57.88 56825.52 88888.00 2018-03-28 19:07:14.405 087 11455.14 57.91 56825.53 88888.00 2018-03-28 19:07:14.905 087 11455.17 57.94 56825.47 88888.00 2018-03-28 19:07:15.405 087 11455.16 57.90 56825.45 88888.00 2018-03-28 19:07:15.905 087 11455.21 57.91 56825.40 88888.00 2018-03-28 19:07:16.405 087 11455.17 57.92 56825.40 88888.00 2018-03-28 19:07:16.905 087 11455.22 57.85 56825.44 88888.00 2018-03-28 19:07:17.405 087 11455.22 57.83 56825.39 88888.00 2018-03-28 19:07:17.905 087 11455.22 57.85 56825.41 88888.00 2018-03-28 19:07:18.405 087 11455.25 57.84 56825.44 88888.00 2018-03-28 19:07:18.905 087 11455.19 57.87 56825.49 88888.00 2018-03-28 19:07:19.405 087 11455.16 57.84 56825.44 88888.00 2018-03-28 19:07:19.905 087 11455.18 57.83 56825.45 88888.00 2018-03-28 19:07:20.405 087 11455.17 57.84 56825.47 88888.00 2018-03-28 19:07:20.905 087 11455.24 57.87 56825.47 88888.00 2018-03-28 19:07:21.405 087 11455.31 57.89 56825.45 88888.00 2018-03-28 19:07:21.905 087 11455.23 57.87 56825.43 88888.00 2018-03-28 19:07:22.405 087 11455.26 57.84 56825.39 88888.00 2018-03-28 19:07:22.905 087 11455.26 57.80 56825.40 88888.00 2018-03-28 19:07:23.405 087 11455.25 57.82 56825.44 88888.00 2018-03-28 19:07:23.905 087 11455.26 57.83 56825.45 88888.00 2018-03-28 19:07:24.405 087 11455.36 57.87 56825.46 88888.00 2018-03-28 19:07:24.905 087 11455.29 57.87 56825.41 88888.00 2018-03-28 19:07:25.405 087 11455.21 57.84 56825.40 88888.00 2018-03-28 19:07:25.905 087 11455.28 57.88 56825.39 88888.00 2018-03-28 19:07:26.405 087 11455.26 57.87 56825.37 88888.00 2018-03-28 19:07:26.905 087 11455.23 57.84 56825.39 88888.00 2018-03-28 19:07:27.405 087 11455.31 57.83 56825.43 88888.00 2018-03-28 19:07:27.905 087 11455.36 57.83 56825.37 88888.00 2018-03-28 19:07:28.405 087 11455.25 57.83 56825.35 88888.00 2018-03-28 19:07:28.905 087 11455.22 57.82 56825.35 88888.00 2018-03-28 19:07:29.905 087 11455.24 57.82 56825.35 88888.00 2018-03-28 19:07:30.405 087 11455.23 57.83 56825.33 88888.00 2018-03-28 19:07:30.905 087 11455.29 57.83 56825.32 88888.00 2018-03-28 19:07:31.405 087 11455.15 57.82 56825.32 88888.00 2018-03-28 19:07:31.905 087 11455.11 57.82 56825.38 88888.00 2018-03-28 19:07:32.405 087 11455.19 57.82 56825.37 88888.00 2018-03-28 19:07:32.905 087 11455.22 57.78 56825.37 88888.00 2018-03-28 19:07:33.405 087 11455.23 57.78 56825.40 88888.00 2018-03-28 19:07:33.905 087 11455.15 57.82 56825.34 88888.00 2018-03-28 19:07:34.405 087 11455.19 57.82 56825.34 88888.00 2018-03-28 19:07:34.905 087 11455.12 57.81 56825.32 88888.00 2018-03-28 19:07:35.405 087 11455.10 57.83 56825.37 88888.00 2018-03-28 19:07:35.905 087 11455.14 57.77 56825.37 88888.00 2018-03-28 19:07:36.405 087 11455.10 57.74 56825.37 88888.00 2018-03-28 19:07:36.905 087 11455.09 57.76 56825.32 88888.00 2018-03-28 19:07:37.405 087 11455.09 57.74 56825.35 88888.00 2018-03-28 19:07:37.905 087 11455.10 57.70 56825.41 88888.00 2018-03-28 19:07:38.405 087 11455.14 57.74 56825.44 88888.00 2018-03-28 19:07:38.905 087 11455.09 57.75 56825.44 88888.00 2018-03-28 19:07:39.405 087 11455.00 57.69 56825.44 88888.00 2018-03-28 19:07:39.906 087 11455.02 57.71 56825.44 88888.00 2018-03-28 19:07:40.406 087 11455.09 57.69 56825.45 88888.00 2018-03-28 19:07:40.906 087 11455.02 57.66 56825.47 88888.00 2018-03-28 19:07:41.406 087 11455.00 57.70 56825.47 88888.00 2018-03-28 19:07:41.906 087 11455.05 57.73 56825.53 88888.00 2018-03-28 19:07:42.406 087 11455.05 57.70 56825.51 88888.00 2018-03-28 19:07:42.906 087 11454.94 57.69 56825.51 88888.00 2018-03-28 19:07:43.406 087 11454.98 57.71 56825.56 88888.00 2018-03-28 19:07:43.906 087 11455.04 57.70 56825.56 88888.00 2018-03-28 19:07:44.406 087 11454.96 57.70 56825.52 88888.00 2018-03-28 19:07:44.906 087 11455.01 57.73 56825.52 88888.00 2018-03-28 19:07:45.406 087 11455.04 57.74 56825.56 88888.00 2018-03-28 19:07:45.906 087 11454.92 57.71 56825.56 88888.00 2018-03-28 19:07:46.406 087 11454.91 57.73 56825.57 88888.00 2018-03-28 19:07:46.906 087 11455.00 57.76 56825.59 88888.00 2018-03-28 19:07:47.406 087 11454.95 57.75 56825.52 88888.00 2018-03-28 19:07:47.906 087 11454.98 57.76 56825.53 88888.00 2018-03-28 19:07:48.406 087 11455.02 57.82 56825.57 88888.00 2018-03-28 19:07:48.906 087 11454.98 57.76 56825.53 88888.00 2018-03-28 19:07:49.406 087 11455.03 57.75 56825.56 88888.00 2018-03-28 19:07:49.906 087 11455.01 57.74 56825.52 88888.00 2018-03-28 19:07:50.406 087 11455.00 57.73 56825.57 88888.00 2018-03-28 19:07:50.906 087 11454.97 57.71 56825.58 88888.00 2018-03-28 19:07:51.406 087 11455.02 57.74 56825.52 88888.00 2018-03-28 19:07:51.906 087 11455.00 57.73 56825.52 88888.00 2018-03-28 19:07:52.406 087 11454.90 57.77 56825.51 88888.00 2018-03-28 19:07:52.906 087 11454.91 57.78 56825.54 88888.00 2018-03-28 19:07:53.406 087 11454.98 57.78 56825.54 88888.00 2018-03-28 19:07:53.906 087 11454.97 57.80 56825.53 88888.00 2018-03-28 19:07:54.406 087 11455.00 57.82 56825.54 88888.00 2018-03-28 19:07:54.906 087 11455.00 57.80 56825.52 88888.00 2018-03-28 19:07:55.406 087 11455.05 57.78 56825.54 88888.00 2018-03-28 19:07:55.906 087 11455.01 57.89 56825.50 88888.00 2018-03-28 19:07:56.406 087 11455.08 57.90 56825.49 88888.00 2018-03-28 19:07:56.906 087 11455.08 57.85 56825.41 88888.00 2018-03-28 19:07:57.406 087 11454.97 57.84 56825.43 88888.00 2018-03-28 19:07:57.906 087 11455.01 57.88 56825.52 88888.00 2018-03-28 19:07:58.406 087 11455.04 57.88 56825.57 88888.00 2018-03-28 19:07:58.906 087 11455.09 57.89 56825.52 88888.00 2018-03-28 19:07:59.406 087 11455.10 57.89 56825.47 88888.00 2018-03-28 19:07:59.906 087 11455.08 57.87 56825.53 88888.00 2018-03-28 19:08:00.406 087 11455.07 57.88 56825.51 88888.00 2018-03-28 19:08:00.906 087 11455.08 57.92 56825.53 88888.00 2018-03-28 19:08:01.406 087 11455.10 57.92 56825.57 88888.00 2018-03-28 19:08:01.906 087 11455.14 57.91 56825.52 88888.00 2018-03-28 19:08:02.406 087 11455.09 57.94 56825.46 88888.00 2018-03-28 19:08:02.906 087 11455.11 57.95 56825.44 88888.00 2018-03-28 19:08:03.406 087 11455.11 58.00 56825.47 88888.00 2018-03-28 19:08:03.906 087 11455.23 58.00 56825.54 88888.00 2018-03-28 19:08:04.406 087 11455.17 58.01 56825.52 88888.00 2018-03-28 19:08:04.906 087 11455.14 57.95 56825.54 88888.00 2018-03-28 19:08:05.406 087 11455.09 57.98 56825.50 88888.00 2018-03-28 19:08:05.906 087 11455.11 58.00 56825.46 88888.00 2018-03-28 19:08:06.406 087 11455.18 58.02 56825.50 88888.00 2018-03-28 19:08:06.906 087 11455.14 58.00 56825.49 88888.00 2018-03-28 19:08:07.406 087 11455.12 57.98 56825.49 88888.00 2018-03-28 19:08:07.906 087 11455.11 57.92 56825.50 88888.00 2018-03-28 19:08:08.406 087 11455.09 57.96 56825.44 88888.00 2018-03-28 19:08:08.906 087 11455.17 58.02 56825.41 88888.00 2018-03-28 19:08:09.406 087 11455.30 58.05 56825.47 88888.00 2018-03-28 19:08:09.906 087 11455.15 58.02 56825.52 88888.00 2018-03-28 19:08:10.406 087 11455.12 57.98 56825.46 88888.00 2018-03-28 19:08:11.406 087 11455.17 57.97 56825.41 88888.00 2018-03-28 19:08:11.906 087 11455.11 57.98 56825.44 88888.00 2018-03-28 19:08:12.406 087 11455.17 58.04 56825.44 88888.00 2018-03-28 19:08:12.906 087 11455.12 58.00 56825.44 88888.00 2018-03-28 19:08:13.406 087 11455.15 57.98 56825.40 88888.00 2018-03-28 19:08:13.906 087 11455.22 57.97 56825.35 88888.00 2018-03-28 19:08:14.406 087 11455.21 57.97 56825.34 88888.00 2018-03-28 19:08:14.906 087 11455.16 58.02 56825.37 88888.00 2018-03-28 19:08:15.406 087 11455.19 58.03 56825.39 88888.00 2018-03-28 19:08:15.906 087 11455.29 58.01 56825.35 88888.00 2018-03-28 19:08:16.406 087 11455.19 58.01 56825.28 88888.00 2018-03-28 19:08:16.906 087 11455.21 57.98 56825.30 88888.00 2018-03-28 19:08:17.406 087 11455.29 57.98 56825.30 88888.00 2018-03-28 19:08:17.906 087 11455.30 57.98 56825.27 88888.00 2018-03-28 19:08:18.406 087 11455.22 58.05 56825.28 88888.00 2018-03-28 19:08:18.906 087 11455.18 58.00 56825.27 88888.00 2018-03-28 19:08:19.406 087 11455.15 57.98 56825.31 88888.00 2018-03-28 19:08:19.906 087 11455.21 58.01 56825.35 88888.00 2018-03-28 19:08:20.406 087 11455.23 57.98 56825.30 88888.00 2018-03-28 19:08:21.406 087 11455.22 57.95 56825.27 88888.00 2018-03-28 19:08:21.906 087 11455.26 58.00 56825.27 88888.00 2018-03-28 19:08:22.406 087 11455.25 58.02 56825.28 88888.00 2018-03-28 19:08:22.906 087 11455.24 58.01 56825.25 88888.00 2018-03-28 19:08:23.406 087 11455.31 57.95 56825.25 88888.00 2018-03-28 19:08:23.906 087 11455.23 57.97 56825.25 88888.00 2018-03-28 19:08:24.406 087 11455.22 58.01 56825.25 88888.00 2018-03-28 19:08:24.906 087 11455.18 58.07 56825.24 88888.00 2018-03-28 19:08:25.406 087 11455.15 58.07 56825.18 88888.00 2018-03-28 19:08:25.906 087 11455.11 58.04 56825.20 88888.00 2018-03-28 19:08:26.406 087 11455.17 58.10 56825.21 88888.00 2018-03-28 19:08:26.906 087 11455.18 58.09 56825.18 88888.00 2018-03-28 19:08:27.406 087 11455.14 58.05 56825.22 88888.00 2018-03-28 19:08:27.906 087 11455.07 58.08 56825.21 88888.00 2018-03-28 19:08:28.406 087 11455.17 58.04 56825.18 88888.00 2018-03-28 19:08:28.906 087 11455.18 58.04 56825.19 88888.00 2018-03-28 19:08:29.406 087 11455.10 58.08 56825.20 88888.00 2018-03-28 19:08:29.906 087 11455.17 58.09 56825.15 88888.00 2018-03-28 19:08:30.406 087 11455.11 58.11 56825.19 88888.00 2018-03-28 19:08:30.906 087 11455.08 58.10 56825.19 88888.00 2018-03-28 19:08:31.406 087 11455.09 58.11 56825.12 88888.00 2018-03-28 19:08:31.906 087 11455.14 58.08 56825.09 88888.00 2018-03-28 19:08:32.406 087 11455.10 58.11 56825.15 88888.00 2018-03-28 19:08:32.906 087 11455.11 58.18 56825.18 88888.00 2018-03-28 19:08:33.406 087 11455.18 58.21 56825.13 88888.00 2018-03-28 19:08:33.906 087 11455.16 58.19 56825.13 88888.00 2018-03-28 19:08:34.406 087 11455.17 58.21 56825.12 88888.00 2018-03-28 19:08:34.906 087 11455.22 58.24 56825.12 88888.00 2018-03-28 19:08:35.406 087 11455.22 58.22 56825.11 88888.00 2018-03-28 19:08:35.906 087 11455.15 58.22 56825.13 88888.00 2018-03-28 19:08:36.406 087 11455.21 58.22 56825.15 88888.00 2018-03-28 19:08:36.906 087 11455.19 58.21 56825.17 88888.00 2018-03-28 19:08:37.406 087 11455.18 58.21 56825.15 88888.00 2018-03-28 19:08:37.906 087 11455.30 58.17 56825.19 88888.00 2018-03-28 19:08:38.406 087 11455.26 58.23 56825.18 88888.00 2018-03-28 19:08:38.906 087 11455.21 58.24 56825.12 88888.00 2018-03-28 19:08:39.406 087 11455.26 58.23 56825.11 88888.00 2018-03-28 19:08:39.906 087 11455.21 58.18 56825.09 88888.00 2018-03-28 19:08:40.406 087 11455.16 58.21 56825.06 88888.00 2018-03-28 19:08:40.906 087 11455.23 58.21 56825.06 88888.00 2018-03-28 19:08:41.406 087 11455.26 58.19 56825.08 88888.00 2018-03-28 19:08:41.906 087 11455.23 58.26 56825.07 88888.00 2018-03-28 19:08:42.906 087 11455.33 58.32 56825.06 88888.00 2018-03-28 19:08:43.406 087 11455.35 58.26 56825.05 88888.00 2018-03-28 19:08:43.906 087 11455.32 58.28 56825.09 88888.00 2018-03-28 19:08:44.406 087 11455.40 58.34 56825.12 88888.00 2018-03-28 19:08:44.906 087 11455.42 58.32 56825.12 88888.00 2018-03-28 19:08:45.406 087 11455.51 58.30 56825.09 88888.00 2018-03-28 19:08:45.906 087 11455.45 58.29 56825.07 88888.00 2018-03-28 19:08:46.406 087 11455.51 58.31 56825.09 88888.00 2018-03-28 19:08:46.906 087 11455.44 58.38 56825.06 88888.00 2018-03-28 19:08:47.406 087 11455.49 58.41 56825.04 88888.00 2018-03-28 19:08:47.906 087 11455.54 58.38 56825.07 88888.00 2018-03-28 19:08:48.406 087 11455.38 58.42 56825.09 88888.00 2018-03-28 19:08:48.906 087 11455.38 58.48 56825.15 88888.00 2018-03-28 19:08:49.406 087 11455.39 58.42 56825.18 88888.00 2018-03-28 19:08:49.906 087 11455.33 58.43 56825.14 88888.00 2018-03-28 19:08:50.906 087 11455.49 58.50 56825.09 88888.00 2018-03-28 19:08:51.406 087 11455.44 58.53 56825.13 88888.00 2018-03-28 19:08:51.906 087 11455.39 58.55 56825.14 88888.00 2018-03-28 19:08:52.906 087 11455.42 58.51 56825.13 88888.00 2018-03-28 19:08:53.406 087 11455.37 58.56 56825.11 88888.00 2018-03-28 19:08:53.906 087 11455.43 58.57 56825.12 88888.00 2018-03-28 19:08:54.406 087 11455.40 58.60 56825.06 88888.00 2018-03-28 19:08:54.906 087 11455.33 58.58 56825.05 88888.00 2018-03-28 19:08:55.406 087 11455.37 58.58 56825.02 88888.00 2018-03-28 19:08:55.906 087 11455.35 58.59 56825.05 88888.00 2018-03-28 19:08:56.406 087 11455.30 58.66 56825.01 88888.00 2018-03-28 19:08:56.906 087 11455.36 58.68 56825.00 88888.00 2018-03-28 19:08:57.406 087 11455.40 58.66 56825.05 88888.00 2018-03-28 19:08:57.906 087 11455.39 58.64 56825.01 88888.00 2018-03-28 19:08:58.406 087 11455.56 58.69 56825.07 88888.00 2018-03-28 19:08:58.906 087 11455.43 58.71 56825.06 88888.00 2018-03-28 19:08:59.406 087 11455.36 58.70 56824.96 88888.00 2018-03-28 19:08:59.906 087 11455.28 58.71 56824.96 88888.00 2018-03-28 19:09:00.406 087 11455.28 58.70 56825.01 88888.00 2018-03-28 19:09:00.906 087 11455.32 58.73 56825.04 88888.00 2018-03-28 19:09:01.406 087 11455.30 58.76 56825.00 88888.00 2018-03-28 19:09:01.906 087 11455.37 58.80 56825.02 88888.00 2018-03-28 19:09:02.406 087 11455.42 58.82 56825.05 88888.00 2018-03-28 19:09:02.906 087 11455.33 58.84 56825.12 88888.00 2018-03-28 19:09:03.406 087 11455.39 58.83 56825.11 88888.00 2018-03-28 19:09:03.906 087 11455.33 58.79 56825.09 88888.00 2018-03-28 19:09:04.406 087 11455.26 58.78 56825.08 88888.00 2018-03-28 19:09:04.906 087 11455.25 58.84 56825.08 88888.00 2018-03-28 19:09:05.406 087 11455.26 58.86 56825.08 88888.00 2018-03-28 19:09:05.906 087 11455.22 58.92 56825.11 88888.00 2018-03-28 19:09:06.406 087 11455.31 58.97 56825.11 88888.00 2018-03-28 19:09:06.906 087 11455.33 59.00 56825.13 88888.00 2018-03-28 19:09:07.406 087 11455.30 59.03 56825.19 88888.00 2018-03-28 19:09:07.906 087 11455.30 58.99 56825.17 88888.00 2018-03-28 19:09:08.406 087 11455.33 58.98 56825.15 88888.00 2018-03-28 19:09:08.906 087 11455.29 58.97 56825.19 88888.00 2018-03-28 19:09:09.406 087 11455.28 59.00 56825.22 88888.00 2018-03-28 19:09:09.906 087 11455.31 59.07 56825.20 88888.00 2018-03-28 19:09:10.406 087 11455.26 59.09 56825.22 88888.00 2018-03-28 19:09:10.906 087 11455.26 59.07 56825.24 88888.00 2018-03-28 19:09:11.406 087 11455.30 59.13 56825.28 88888.00 2018-03-28 19:09:11.906 087 11455.33 59.17 56825.25 88888.00 2018-03-28 19:09:12.406 087 11455.32 59.18 56825.24 88888.00 2018-03-28 19:09:12.906 087 11455.33 59.18 56825.27 88888.00 2018-03-28 19:09:13.406 087 11455.42 59.17 56825.24 88888.00 2018-03-28 19:09:13.906 087 11455.33 59.21 56825.25 88888.00 2018-03-28 19:09:14.406 087 11455.31 59.23 56825.27 88888.00 2018-03-28 19:09:14.906 087 11455.38 59.26 56825.27 88888.00 2018-03-28 19:09:15.406 087 11455.32 59.25 56825.26 88888.00 2018-03-28 19:09:15.906 087 11455.42 59.27 56825.28 88888.00 2018-03-28 19:09:16.406 087 11455.40 59.24 56825.32 88888.00 2018-03-28 19:09:16.906 087 11455.30 59.26 56825.37 88888.00 2018-03-28 19:09:17.406 087 11455.30 59.36 56825.34 88888.00 2018-03-28 19:09:17.906 087 11455.33 59.37 56825.32 88888.00 2018-03-28 19:09:18.406 087 11455.33 59.36 56825.35 88888.00 2018-03-28 19:09:18.906 087 11455.29 59.40 56825.38 88888.00 2018-03-28 19:09:19.406 087 11455.36 59.45 56825.43 88888.00 2018-03-28 19:09:19.906 087 11455.44 59.46 56825.43 88888.00 2018-03-28 19:09:20.406 087 11455.51 59.46 56825.40 88888.00 2018-03-28 19:09:20.906 087 11455.32 59.54 56825.40 88888.00 2018-03-28 19:09:21.406 087 11455.31 59.55 56825.44 88888.00 2018-03-28 19:09:21.906 087 11455.28 59.58 56825.50 88888.00 2018-03-28 19:09:22.406 087 11455.31 59.61 56825.49 88888.00 2018-03-28 19:09:22.906 087 11455.36 59.55 56825.49 88888.00 2018-03-28 19:09:23.406 087 11455.38 59.50 56825.45 88888.00 2018-03-28 19:09:24.406 087 11455.42 59.54 56825.50 88888.00 2018-03-28 19:09:24.906 087 11455.38 59.48 56825.44 88888.00 2018-03-28 19:09:25.406 087 11455.45 59.51 56825.43 88888.00 2018-03-28 19:09:25.906 087 11455.46 59.52 56825.47 88888.00 2018-03-28 19:09:26.406 087 11455.44 59.47 56825.44 88888.00 2018-03-28 19:09:26.906 087 11455.59 59.54 56825.50 88888.00 2018-03-28 19:09:27.406 087 11455.51 59.54 56825.49 88888.00 2018-03-28 19:09:27.906 087 11455.43 59.55 56825.46 88888.00 2018-03-28 19:09:28.406 087 11455.43 59.52 56825.44 88888.00 2018-03-28 19:09:28.906 087 11455.50 59.57 56825.44 88888.00 2018-03-28 19:09:29.406 087 11455.54 59.61 56825.46 88888.00 2018-03-28 19:09:29.906 087 11455.49 59.60 56825.44 88888.00 2018-03-28 19:09:30.406 087 11455.51 59.59 56825.39 88888.00 2018-03-28 19:09:30.906 087 11455.60 59.62 56825.35 88888.00 2018-03-28 19:09:31.406 087 11455.52 59.58 56825.35 88888.00 2018-03-28 19:09:31.906 087 11455.57 59.54 56825.35 88888.00 2018-03-28 19:09:32.406 087 11455.64 59.54 56825.35 88888.00 2018-03-28 19:09:32.906 087 11455.60 59.58 56825.33 88888.00 2018-03-28 19:09:33.406 087 11455.60 59.59 56825.33 88888.00 2018-03-28 19:09:33.906 087 11455.52 59.66 56825.35 88888.00 2018-03-28 19:09:34.407 087 11455.59 59.66 56825.31 88888.00 2018-03-28 19:09:34.907 087 11455.63 59.70 56825.37 88888.00 2018-03-28 19:09:35.407 087 11455.79 59.70 56825.28 88888.00 2018-03-28 19:09:35.907 087 11455.84 59.68 56825.25 88888.00 2018-03-28 19:09:36.407 087 11455.72 59.64 56825.28 88888.00 2018-03-28 19:09:36.907 087 11455.78 59.66 56825.30 88888.00 2018-03-28 19:09:37.407 087 11455.81 59.66 56825.27 88888.00 2018-03-28 19:09:37.907 087 11455.72 59.66 56825.28 88888.00 2018-03-28 19:09:38.407 087 11455.78 59.67 56825.26 88888.00 2018-03-28 19:09:38.907 087 11455.80 59.68 56825.24 88888.00 2018-03-28 19:09:39.407 087 11455.74 59.68 56825.21 88888.00 2018-03-28 19:09:39.907 087 11455.75 59.67 56825.24 88888.00 2018-03-28 19:09:40.407 087 11455.81 59.70 56825.19 88888.00 2018-03-28 19:09:40.907 087 11455.74 59.68 56825.15 88888.00 2018-03-28 19:09:41.407 087 11455.77 59.65 56825.15 88888.00 2018-03-28 19:09:41.907 087 11455.82 59.61 56825.21 88888.00 2018-03-28 19:09:42.407 087 11455.79 59.62 56825.14 88888.00 2018-03-28 19:09:42.907 087 11455.77 59.67 56825.13 88888.00 2018-03-28 19:09:43.407 087 11455.84 59.67 56825.09 88888.00 2018-03-28 19:09:43.907 087 11455.82 59.62 56825.05 88888.00 2018-03-28 19:09:44.407 087 11455.79 59.57 56825.01 88888.00 2018-03-28 19:09:44.907 087 11455.82 59.60 56825.04 88888.00 2018-03-28 19:09:45.407 087 11455.91 59.59 56825.04 88888.00 2018-03-28 19:09:45.907 087 11455.87 59.61 56825.02 88888.00 2018-03-28 19:09:46.407 087 11455.84 59.60 56825.08 88888.00 2018-03-28 19:09:46.907 087 11455.87 59.58 56825.04 88888.00 2018-03-28 19:09:47.407 087 11455.80 59.62 56825.04 88888.00 2018-03-28 19:09:47.907 087 11455.84 59.68 56825.02 88888.00 2018-03-28 19:09:48.407 087 11455.95 59.65 56825.01 88888.00 2018-03-28 19:09:48.907 087 11455.98 59.65 56825.02 88888.00 2018-03-28 19:09:49.407 087 11455.87 59.67 56824.98 88888.00 2018-03-28 19:09:49.907 087 11455.91 59.70 56824.94 88888.00 2018-03-28 19:09:50.407 087 11455.89 59.70 56824.95 88888.00 2018-03-28 19:09:50.907 087 11455.95 59.71 56824.95 88888.00 2018-03-28 19:09:51.407 087 11455.92 59.71 56824.98 88888.00 2018-03-28 19:09:51.907 087 11455.91 59.68 56824.98 88888.00 2018-03-28 19:09:52.407 087 11455.89 59.68 56825.04 88888.00 2018-03-28 19:09:52.907 087 11455.95 59.74 56825.02 88888.00 2018-03-28 19:09:53.407 087 11456.00 59.74 56825.01 88888.00 2018-03-28 19:09:53.907 087 11455.91 59.72 56824.98 88888.00 2018-03-28 19:09:54.407 087 11455.92 59.75 56824.95 88888.00 2018-03-28 19:09:54.907 087 11456.01 59.73 56824.93 88888.00 2018-03-28 19:09:55.407 087 11455.89 59.74 56824.92 88888.00 2018-03-28 19:09:55.907 087 11455.85 59.79 56824.96 88888.00 2018-03-28 19:09:56.407 087 11455.92 59.77 56824.88 88888.00 2018-03-28 19:09:56.907 087 11455.98 59.73 56824.81 88888.00 2018-03-28 19:09:57.407 087 11455.96 59.74 56824.85 88888.00 2018-03-28 19:09:57.907 087 11455.93 59.78 56824.87 88888.00 2018-03-28 19:09:58.407 087 11455.85 59.78 56824.92 88888.00 2018-03-28 19:09:58.907 087 11455.92 59.81 56824.92 88888.00 2018-03-28 19:09:59.407 087 11455.96 59.84 56824.96 88888.00 2018-03-28 19:09:59.907 087 11455.89 59.81 56825.02 88888.00 2018-03-28 19:10:00.407 087 11455.80 59.81 56825.06 88888.00 2018-03-28 19:10:00.907 087 11455.84 59.87 56825.08 88888.00 2018-03-28 19:10:01.407 087 11455.93 59.86 56825.04 88888.00 2018-03-28 19:10:01.907 087 11456.01 59.80 56825.00 88888.00 2018-03-28 19:10:02.407 087 11455.94 59.74 56825.02 88888.00 2018-03-28 19:10:02.907 087 11455.92 59.72 56825.02 88888.00 2018-03-28 19:10:03.407 087 11455.87 59.74 56825.08 88888.00 2018-03-28 19:10:03.907 087 11455.91 59.85 56825.12 88888.00 2018-03-28 19:10:04.407 087 11455.98 59.86 56825.18 88888.00 2018-03-28 19:10:04.907 087 11455.85 59.85 56825.18 88888.00 2018-03-28 19:10:05.907 087 11455.84 59.79 56825.18 88888.00 2018-03-28 19:10:06.407 087 11455.82 59.78 56825.24 88888.00 2018-03-28 19:10:06.907 087 11455.87 59.82 56825.31 88888.00 2018-03-28 19:10:07.407 087 11455.91 59.88 56825.30 88888.00 2018-03-28 19:10:07.907 087 11455.86 59.88 56825.30 88888.00 2018-03-28 19:10:08.407 087 11455.77 59.82 56825.33 88888.00 2018-03-28 19:10:08.907 087 11455.78 59.85 56825.34 88888.00 2018-03-28 19:10:09.407 087 11455.74 59.91 56825.38 88888.00 2018-03-28 19:10:09.907 087 11455.67 59.98 56825.43 88888.00 2018-03-28 19:10:10.407 087 11455.73 59.96 56825.47 88888.00 2018-03-28 19:10:10.907 087 11455.78 59.92 56825.49 88888.00 2018-03-28 19:10:11.407 087 11455.72 59.91 56825.51 88888.00 2018-03-28 19:10:11.907 087 11455.70 59.92 56825.57 88888.00 2018-03-28 19:10:12.407 087 11455.75 59.93 56825.57 88888.00 2018-03-28 19:10:12.907 087 11455.68 59.89 56825.56 88888.00 2018-03-28 19:10:13.907 087 11455.60 59.98 56825.58 88888.00 2018-03-28 19:10:14.407 087 11455.56 59.96 56825.54 88888.00 2018-03-28 19:10:14.907 087 11455.57 60.02 56825.57 88888.00 2018-03-28 19:10:15.407 087 11455.59 60.06 56825.63 88888.00 2018-03-28 19:10:15.907 087 11455.56 60.04 56825.66 88888.00 2018-03-28 19:10:16.407 087 11455.51 60.06 56825.69 88888.00 2018-03-28 19:10:16.907 087 11455.53 60.12 56825.76 88888.00 2018-03-28 19:10:17.407 087 11455.52 60.08 56825.73 88888.00 2018-03-28 19:10:17.907 087 11455.51 60.07 56825.79 88888.00 2018-03-28 19:10:18.407 087 11455.53 60.09 56825.81 88888.00 2018-03-28 19:10:18.907 087 11455.51 60.09 56825.83 88888.00 2018-03-28 19:10:19.407 087 11455.50 60.09 56825.90 88888.00 2018-03-28 19:10:19.907 087 11455.49 60.12 56825.92 88888.00 2018-03-28 19:10:20.407 087 11455.57 60.11 56825.89 88888.00 2018-03-28 19:10:20.907 087 11455.66 60.09 56825.86 88888.00 2018-03-28 19:10:21.407 087 11455.56 60.09 56825.90 88888.00 2018-03-28 19:10:21.907 087 11455.57 60.09 56825.85 88888.00 2018-03-28 19:10:22.407 087 11455.58 60.09 56825.88 88888.00 2018-03-28 19:10:22.907 087 11455.58 60.12 56825.91 88888.00 2018-03-28 19:10:23.407 087 11455.60 60.15 56825.90 88888.00 2018-03-28 19:10:23.907 087 11455.53 60.09 56825.86 88888.00 2018-03-28 19:10:24.407 087 11455.58 60.07 56825.89 88888.00 2018-03-28 19:10:24.907 087 11455.63 60.14 56825.96 88888.00 2018-03-28 19:10:25.407 087 11455.65 60.15 56825.99 88888.00 2018-03-28 19:10:25.907 087 11455.61 60.12 56825.97 88888.00 2018-03-28 19:10:26.407 087 11455.60 60.13 56825.92 88888.00 2018-03-28 19:10:26.907 087 11455.64 60.08 56826.01 88888.00 2018-03-28 19:10:27.407 087 11455.65 60.08 56826.04 88888.00 2018-03-28 19:10:27.907 087 11455.73 60.09 56826.02 88888.00 2018-03-28 19:10:28.407 087 11455.70 60.11 56825.99 88888.00 2018-03-28 19:10:28.907 087 11455.64 60.09 56826.04 88888.00 2018-03-28 19:10:29.407 087 11455.61 60.09 56826.04 88888.00 2018-03-28 19:10:29.907 087 11455.65 60.09 56825.98 88888.00 2018-03-28 19:10:30.407 087 11455.70 60.08 56825.98 88888.00 2018-03-28 19:10:30.907 087 11455.68 60.01 56825.98 88888.00 2018-03-28 19:10:31.407 087 11455.75 59.96 56826.05 88888.00 2018-03-28 19:10:31.907 087 11455.75 59.93 56825.99 88888.00 2018-03-28 19:10:32.407 087 11455.74 59.89 56825.97 88888.00 2018-03-28 19:10:32.907 087 11455.77 59.89 56826.01 88888.00 2018-03-28 19:10:33.407 087 11455.78 59.86 56825.99 88888.00 2018-03-28 19:10:33.907 087 11455.78 59.87 56825.98 88888.00 2018-03-28 19:10:34.407 087 11455.79 59.87 56825.96 88888.00 2018-03-28 19:10:34.907 087 11455.79 59.85 56825.96 88888.00 2018-03-28 19:10:35.407 087 11455.72 59.81 56825.97 88888.00 2018-03-28 19:10:35.907 087 11455.75 59.81 56826.03 88888.00 2018-03-28 19:10:36.407 087 11455.78 59.85 56826.02 88888.00 2018-03-28 19:10:36.907 087 11455.73 59.86 56826.02 88888.00 2018-03-28 19:10:37.407 087 11455.78 59.81 56826.04 88888.00 2018-03-28 19:10:37.907 087 11455.78 59.75 56826.02 88888.00 2018-03-28 19:10:38.407 087 11455.73 59.78 56825.95 88888.00 2018-03-28 19:10:38.907 087 11455.75 59.74 56825.92 88888.00 2018-03-28 19:10:39.407 087 11455.82 59.74 56825.88 88888.00 2018-03-28 19:10:39.907 087 11455.78 59.70 56825.86 88888.00 2018-03-28 19:10:40.407 087 11455.74 59.72 56825.91 88888.00 2018-03-28 19:10:40.907 087 11455.79 59.73 56825.94 88888.00 2018-03-28 19:10:41.407 087 11455.78 59.62 56825.90 88888.00 2018-03-28 19:10:41.907 087 11455.77 59.61 56825.90 88888.00 2018-03-28 19:10:42.407 087 11455.79 59.65 56825.86 88888.00 2018-03-28 19:10:42.907 087 11455.87 59.64 56825.83 88888.00 2018-03-28 19:10:43.407 087 11455.87 59.58 56825.83 88888.00 2018-03-28 19:10:43.907 087 11455.89 59.62 56825.85 88888.00 2018-03-28 19:10:44.407 087 11455.93 59.60 56825.82 88888.00 2018-03-28 19:10:44.907 087 11455.86 59.52 56825.78 88888.00 2018-03-28 19:10:45.407 087 11455.85 59.55 56825.82 88888.00 2018-03-28 19:10:45.907 087 11455.88 59.55 56825.75 88888.00 2018-03-28 19:10:46.407 087 11455.91 59.52 56825.70 88888.00 2018-03-28 19:10:47.407 087 11455.95 59.57 56825.72 88888.00 2018-03-28 19:10:47.907 087 11455.99 59.53 56825.69 88888.00 2018-03-28 19:10:48.407 087 11456.03 59.53 56825.70 88888.00 2018-03-28 19:10:48.907 087 11456.00 59.54 56825.69 88888.00 2018-03-28 19:10:49.407 087 11455.99 59.46 56825.66 88888.00 2018-03-28 19:10:49.907 087 11456.01 59.46 56825.65 88888.00 2018-03-28 19:10:50.407 087 11455.96 59.48 56825.67 88888.00 2018-03-28 19:10:50.907 087 11455.98 59.43 56825.67 88888.00 2018-03-28 19:10:51.407 087 11455.99 59.40 56825.69 88888.00 2018-03-28 19:10:51.907 087 11455.96 59.40 56825.66 88888.00 2018-03-28 19:10:52.407 087 11456.03 59.37 56825.64 88888.00 2018-03-28 19:10:52.907 087 11456.03 59.36 56825.62 88888.00 2018-03-28 19:10:53.407 087 11455.95 59.38 56825.59 88888.00 2018-03-28 19:10:53.907 087 11456.06 59.36 56825.59 88888.00 2018-03-28 19:10:54.407 087 11456.00 59.32 56825.58 88888.00 2018-03-28 19:10:54.907 087 11455.91 59.30 56825.54 88888.00 2018-03-28 19:10:55.407 087 11456.03 59.31 56825.59 88888.00 2018-03-28 19:10:55.907 087 11456.06 59.26 56825.58 88888.00 2018-03-28 19:10:56.407 087 11455.99 59.23 56825.56 88888.00 2018-03-28 19:10:56.907 087 11456.03 59.19 56825.52 88888.00 2018-03-28 19:10:57.407 087 11455.98 59.16 56825.56 88888.00 2018-03-28 19:10:57.907 087 11455.95 59.20 56825.52 88888.00 2018-03-28 19:10:58.407 087 11456.01 59.19 56825.51 88888.00 2018-03-28 19:10:58.907 087 11455.99 59.19 56825.49 88888.00 2018-03-28 19:10:59.407 087 11455.95 59.17 56825.51 88888.00 2018-03-28 19:10:59.907 087 11456.01 59.17 56825.46 88888.00 2018-03-28 19:11:00.407 087 11456.00 59.17 56825.45 88888.00 2018-03-28 19:11:00.907 087 11455.88 59.13 56825.50 88888.00 2018-03-28 19:11:01.407 087 11455.88 59.13 56825.47 88888.00 2018-03-28 19:11:01.907 087 11455.98 59.13 56825.58 88888.00 2018-03-28 19:11:02.407 087 11455.94 59.09 56825.57 88888.00 2018-03-28 19:11:02.907 087 11455.89 59.10 56825.59 88888.00 2018-03-28 19:11:03.407 087 11456.01 59.10 56825.53 88888.00 2018-03-28 19:11:03.907 087 11455.98 59.05 56825.52 88888.00 2018-03-28 19:11:04.407 087 11455.86 59.03 56825.49 88888.00 2018-03-28 19:11:04.907 087 11455.86 59.09 56825.46 88888.00 2018-03-28 19:11:05.407 087 11455.92 59.11 56825.50 88888.00 2018-03-28 19:11:05.907 087 11455.95 59.09 56825.54 88888.00 2018-03-28 19:11:06.407 087 11455.89 59.10 56825.58 88888.00 2018-03-28 19:11:06.907 087 11455.85 59.09 56825.64 88888.00 2018-03-28 19:11:07.407 087 11455.78 59.04 56825.59 88888.00 2018-03-28 19:11:07.907 087 11455.81 59.05 56825.62 88888.00 2018-03-28 19:11:08.407 087 11455.85 59.02 56825.62 88888.00 2018-03-28 19:11:08.907 087 11455.80 59.06 56825.72 88888.00 2018-03-28 19:11:09.407 087 11455.87 59.06 56825.67 88888.00 2018-03-28 19:11:09.907 087 11455.88 59.02 56825.64 88888.00 2018-03-28 19:11:10.407 087 11455.89 59.00 56825.62 88888.00 2018-03-28 19:11:10.907 087 11455.86 58.96 56825.71 88888.00 2018-03-28 19:11:11.407 087 11455.84 58.94 56825.66 88888.00 2018-03-28 19:11:11.907 087 11455.79 58.97 56825.72 88888.00 2018-03-28 19:11:12.407 087 11455.81 59.00 56825.71 88888.00 2018-03-28 19:11:12.907 087 11455.93 59.06 56825.72 88888.00 2018-03-28 19:11:13.407 087 11455.85 59.05 56825.70 88888.00 2018-03-28 19:11:13.907 087 11455.86 59.03 56825.71 88888.00 2018-03-28 19:11:14.407 087 11455.84 59.05 56825.70 88888.00 2018-03-28 19:11:14.907 087 11455.84 59.05 56825.69 88888.00 2018-03-28 19:11:15.407 087 11455.80 59.09 56825.70 88888.00 2018-03-28 19:11:15.907 087 11455.77 59.12 56825.75 88888.00 2018-03-28 19:11:16.407 087 11455.80 59.06 56825.81 88888.00 2018-03-28 19:11:16.907 087 11455.73 59.04 56825.78 88888.00 2018-03-28 19:11:17.407 087 11455.79 59.04 56825.81 88888.00 2018-03-28 19:11:17.907 087 11455.79 59.10 56825.81 88888.00 2018-03-28 19:11:18.407 087 11455.70 59.05 56825.86 88888.00 2018-03-28 19:11:18.907 087 11455.71 59.04 56825.89 88888.00 2018-03-28 19:11:19.407 087 11455.74 59.03 56825.83 88888.00 2018-03-28 19:11:19.907 087 11455.74 58.99 56825.86 88888.00 2018-03-28 19:11:20.407 087 11455.74 59.00 56825.90 88888.00 2018-03-28 19:11:20.907 087 11455.77 58.98 56825.92 88888.00 2018-03-28 19:11:21.407 087 11455.77 58.96 56825.92 88888.00 2018-03-28 19:11:21.907 087 11455.73 58.94 56825.94 88888.00 2018-03-28 19:11:22.407 087 11455.75 58.93 56825.91 88888.00 2018-03-28 19:11:22.907 087 11455.79 58.97 56825.95 88888.00 2018-03-28 19:11:23.407 087 11455.74 58.93 56825.95 88888.00 2018-03-28 19:11:23.907 087 11455.78 58.91 56825.97 88888.00 2018-03-28 19:11:24.407 087 11455.78 58.90 56826.07 88888.00 2018-03-28 19:11:24.907 087 11455.73 58.89 56826.11 88888.00 2018-03-28 19:11:25.407 087 11455.72 58.90 56826.12 88888.00 2018-03-28 19:11:25.907 087 11455.75 58.93 56826.12 88888.00 2018-03-28 19:11:26.407 087 11455.77 58.92 56826.14 88888.00 2018-03-28 19:11:26.907 087 11455.75 58.93 56826.08 88888.00 2018-03-28 19:11:27.407 087 11455.79 58.93 56826.17 88888.00 2018-03-28 19:11:27.907 087 11455.77 58.94 56826.18 88888.00 2018-03-28 19:11:28.907 087 11455.73 58.92 56826.17 88888.00 2018-03-28 19:11:29.407 087 11455.70 58.85 56826.22 88888.00 2018-03-28 19:11:29.907 087 11455.80 58.85 56826.22 88888.00 2018-03-28 19:11:30.407 087 11455.81 58.90 56826.23 88888.00 2018-03-28 19:11:30.907 087 11455.78 58.90 56826.21 88888.00 2018-03-28 19:11:31.407 087 11455.78 58.89 56826.18 88888.00 2018-03-28 19:11:31.907 087 11455.78 58.91 56826.14 88888.00 2018-03-28 19:11:32.407 087 11455.78 58.93 56826.14 88888.00 2018-03-28 19:11:32.907 087 11455.78 58.91 56826.21 88888.00 2018-03-28 19:11:33.407 087 11455.75 58.91 56826.17 88888.00 2018-03-28 19:11:33.907 087 11455.78 58.92 56826.11 88888.00 2018-03-28 19:11:34.407 087 11455.79 58.92 56826.10 88888.00 2018-03-28 19:11:34.907 087 11455.75 58.93 56826.05 88888.00 2018-03-28 19:11:35.407 087 11455.77 58.91 56826.08 88888.00 2018-03-28 19:11:35.907 087 11455.78 58.85 56826.16 88888.00 2018-03-28 19:11:36.907 087 11455.79 58.86 56826.05 88888.00 2018-03-28 19:11:37.407 087 11455.82 58.87 56826.03 88888.00 2018-03-28 19:11:37.907 087 11455.77 58.84 56826.01 88888.00 2018-03-28 19:11:38.407 087 11455.73 58.83 56826.02 88888.00 2018-03-28 19:11:38.907 087 11455.85 58.82 56825.99 88888.00 2018-03-28 19:11:39.407 087 11455.87 58.79 56825.95 88888.00 2018-03-28 19:11:39.907 087 11455.96 58.83 56825.94 88888.00 2018-03-28 19:11:40.407 087 11455.92 58.79 56825.96 88888.00 2018-03-28 19:11:40.907 087 11455.88 58.72 56825.96 88888.00 2018-03-28 19:11:41.407 087 11455.84 58.70 56825.95 88888.00 2018-03-28 19:11:41.908 087 11455.95 58.71 56825.91 88888.00 2018-03-28 19:11:42.408 087 11456.00 58.72 56825.92 88888.00 2018-03-28 19:11:42.908 087 11455.91 58.68 56825.84 88888.00 2018-03-28 19:11:43.408 087 11455.88 58.70 56825.79 88888.00 2018-03-28 19:11:43.908 087 11455.98 58.70 56825.77 88888.00 2018-03-28 19:11:44.408 087 11455.98 58.65 56825.73 88888.00 2018-03-28 19:11:44.908 087 11455.89 58.58 56825.77 88888.00 2018-03-28 19:11:45.408 087 11455.99 58.62 56825.81 88888.00 2018-03-28 19:11:45.908 087 11456.07 58.62 56825.72 88888.00 2018-03-28 19:11:46.408 087 11455.96 58.65 56825.73 88888.00 2018-03-28 19:11:46.908 087 11456.07 58.68 56825.67 88888.00 2018-03-28 19:11:47.408 087 11456.06 58.63 56825.64 88888.00 2018-03-28 19:11:47.908 087 11455.92 58.59 56825.54 88888.00 2018-03-28 19:11:48.408 087 11456.08 58.59 56825.54 88888.00 2018-03-28 19:11:48.908 087 11456.08 58.57 56825.46 88888.00 2018-03-28 19:11:49.408 087 11456.09 58.53 56825.47 88888.00 2018-03-28 19:11:49.908 087 11456.05 58.55 56825.51 88888.00 2018-03-28 19:11:50.408 087 11456.12 58.53 56825.51 88888.00 2018-03-28 19:11:50.908 087 11456.06 58.49 56825.46 88888.00 2018-03-28 19:11:51.408 087 11456.06 58.46 56825.46 88888.00 2018-03-28 19:11:51.908 087 11456.13 58.42 56825.40 88888.00 2018-03-28 19:11:52.408 087 11456.09 58.39 56825.38 88888.00 2018-03-28 19:11:52.908 087 11456.10 58.41 56825.39 88888.00 2018-03-28 19:11:53.408 087 11456.17 58.38 56825.40 88888.00 2018-03-28 19:11:53.908 087 11456.14 58.37 56825.33 88888.00 2018-03-28 19:11:54.408 087 11456.09 58.38 56825.31 88888.00 2018-03-28 19:11:54.908 087 11456.13 58.31 56825.35 88888.00 2018-03-28 19:11:55.408 087 11456.13 58.35 56825.34 88888.00 2018-03-28 19:11:55.908 087 11456.02 58.34 56825.33 88888.00 2018-03-28 19:11:56.408 087 11456.16 58.30 56825.34 88888.00 2018-03-28 19:11:56.908 087 11456.26 58.32 56825.34 88888.00 2018-03-28 19:11:57.408 087 11456.22 58.31 56825.34 88888.00 2018-03-28 19:11:57.908 087 11456.20 58.29 56825.35 88888.00 2018-03-28 19:11:58.408 087 11456.17 58.32 56825.31 88888.00 2018-03-28 19:11:58.908 087 11456.19 58.32 56825.33 88888.00 2018-03-28 19:11:59.408 087 11456.14 58.36 56825.27 88888.00 2018-03-28 19:12:00.408 087 11456.15 58.36 56825.31 88888.00 2018-03-28 19:12:00.908 087 11456.10 58.42 56825.32 88888.00 2018-03-28 19:12:01.408 087 11456.19 58.37 56825.27 88888.00 2018-03-28 19:12:01.908 087 11456.17 58.35 56825.22 88888.00 2018-03-28 19:12:02.408 087 11456.09 58.35 56825.25 88888.00 2018-03-28 19:12:02.908 087 11456.19 58.36 56825.31 88888.00 2018-03-28 19:12:03.408 087 11456.17 58.31 56825.25 88888.00 2018-03-28 19:12:03.908 087 11456.08 58.31 56825.25 88888.00 2018-03-28 19:12:04.408 087 11456.12 58.35 56825.27 88888.00 2018-03-28 19:12:04.908 087 11456.15 58.34 56825.22 88888.00 2018-03-28 19:12:05.408 087 11456.15 58.26 56825.25 88888.00 2018-03-28 19:12:05.908 087 11456.20 58.26 56825.24 88888.00 2018-03-28 19:12:06.408 087 11456.17 58.29 56825.24 88888.00 2018-03-28 19:12:06.908 087 11456.20 58.32 56825.26 88888.00 2018-03-28 19:12:07.408 087 11456.15 58.36 56825.21 88888.00 2018-03-28 19:12:07.908 087 11456.16 58.32 56825.19 88888.00 2018-03-28 19:12:08.408 087 11456.16 58.30 56825.18 88888.00 2018-03-28 19:12:08.908 087 11456.12 58.34 56825.17 88888.00 2018-03-28 19:12:09.408 087 11456.23 58.35 56825.20 88888.00 2018-03-28 19:12:09.908 087 11456.23 58.35 56825.27 88888.00 2018-03-28 19:12:10.408 087 11456.21 58.32 56825.25 88888.00 2018-03-28 19:12:10.908 087 11456.20 58.31 56825.18 88888.00 2018-03-28 19:12:11.408 087 11456.27 58.32 56825.20 88888.00 2018-03-28 19:12:11.908 087 11456.23 58.34 56825.20 88888.00 2018-03-28 19:12:12.408 087 11456.19 58.37 56825.20 88888.00 2018-03-28 19:12:12.908 087 11456.22 58.35 56825.15 88888.00 2018-03-28 19:12:13.408 087 11456.21 58.37 56825.19 88888.00 2018-03-28 19:12:13.908 087 11456.23 58.35 56825.22 88888.00 2018-03-28 19:12:14.408 087 11456.28 58.35 56825.19 88888.00 2018-03-28 19:12:14.908 087 11456.23 58.29 56825.24 88888.00 2018-03-28 19:12:15.408 087 11456.23 58.32 56825.26 88888.00 2018-03-28 19:12:15.908 087 11456.28 58.35 56825.24 88888.00 2018-03-28 19:12:16.408 087 11456.23 58.32 56825.24 88888.00 2018-03-28 19:12:16.908 087 11456.20 58.34 56825.24 88888.00 2018-03-28 19:12:17.408 087 11456.24 58.38 56825.26 88888.00 2018-03-28 19:12:17.908 087 11456.28 58.36 56825.22 88888.00 2018-03-28 19:12:18.408 087 11456.24 58.35 56825.20 88888.00 2018-03-28 19:12:18.908 087 11456.27 58.39 56825.21 88888.00 2018-03-28 19:12:19.408 087 11456.30 58.43 56825.21 88888.00 2018-03-28 19:12:19.908 087 11456.19 58.38 56825.22 88888.00 2018-03-28 19:12:20.408 087 11456.17 58.39 56825.22 88888.00 2018-03-28 19:12:20.908 087 11456.23 58.34 56825.27 88888.00 2018-03-28 19:12:21.408 087 11456.22 58.31 56825.28 88888.00 2018-03-28 19:12:21.908 087 11456.20 58.35 56825.22 88888.00 2018-03-28 19:12:22.408 087 11456.23 58.34 56825.24 88888.00 2018-03-28 19:12:22.908 087 11456.27 58.34 56825.22 88888.00 2018-03-28 19:12:23.408 087 11456.22 58.37 56825.25 88888.00 2018-03-28 19:12:23.908 087 11456.28 58.42 56825.25 88888.00 2018-03-28 19:12:24.408 087 11456.31 58.44 56825.25 88888.00 2018-03-28 19:12:24.908 087 11456.23 58.44 56825.33 88888.00 2018-03-28 19:12:25.408 087 11456.22 58.44 56825.32 88888.00 2018-03-28 19:12:25.908 087 11456.24 58.43 56825.21 88888.00 2018-03-28 19:12:26.408 087 11456.23 58.41 56825.21 88888.00 2018-03-28 19:12:26.908 087 11456.26 58.43 56825.22 88888.00 2018-03-28 19:12:27.408 087 11456.29 58.46 56825.27 88888.00 2018-03-28 19:12:27.908 087 11456.26 58.46 56825.33 88888.00 2018-03-28 19:12:28.408 087 11456.28 58.42 56825.28 88888.00 2018-03-28 19:12:28.908 087 11456.29 58.43 56825.26 88888.00 2018-03-28 19:12:29.408 087 11456.30 58.45 56825.21 88888.00 2018-03-28 19:12:29.908 087 11456.28 58.55 56825.19 88888.00 2018-03-28 19:12:30.408 087 11456.30 58.64 56825.14 88888.00 2018-03-28 19:12:30.908 087 11456.41 58.55 56825.13 88888.00 2018-03-28 19:12:31.408 087 11456.36 58.48 56825.14 88888.00 2018-03-28 19:12:31.908 087 11456.34 58.48 56825.17 88888.00 2018-03-28 19:12:32.408 087 11456.33 58.52 56825.19 88888.00 2018-03-28 19:12:32.908 087 11456.29 58.52 56825.14 88888.00 2018-03-28 19:12:33.408 087 11456.31 58.52 56825.11 88888.00 2018-03-28 19:12:33.908 087 11456.35 58.52 56825.05 88888.00 2018-03-28 19:12:34.408 087 11456.40 58.50 56825.00 88888.00 2018-03-28 19:12:34.908 087 11456.43 58.56 56824.99 88888.00 2018-03-28 19:12:35.408 087 11456.49 58.57 56824.96 88888.00 2018-03-28 19:12:35.908 087 11456.46 58.58 56824.98 88888.00 2018-03-28 19:12:36.408 087 11456.39 58.53 56825.01 88888.00 2018-03-28 19:12:36.908 087 11456.42 58.53 56825.02 88888.00 2018-03-28 19:12:37.408 087 11456.43 58.52 56825.00 88888.00 2018-03-28 19:12:37.908 087 11456.47 58.55 56824.99 88888.00 2018-03-28 19:12:38.408 087 11456.51 58.53 56824.94 88888.00 2018-03-28 19:12:38.908 087 11456.56 58.57 56824.93 88888.00 2018-03-28 19:12:39.408 087 11456.50 58.57 56824.94 88888.00 2018-03-28 19:12:39.908 087 11456.47 58.52 56824.96 88888.00 2018-03-28 19:12:40.408 087 11456.51 58.52 56824.96 88888.00 2018-03-28 19:12:40.908 087 11456.47 58.51 56824.90 88888.00 2018-03-28 19:12:41.908 087 11456.61 58.55 56824.93 88888.00 2018-03-28 19:12:42.408 087 11456.51 58.52 56824.96 88888.00 2018-03-28 19:12:42.908 087 11456.46 58.52 56824.93 88888.00 2018-03-28 19:12:43.408 087 11456.54 58.53 56824.87 88888.00 2018-03-28 19:12:43.908 087 11456.58 58.51 56824.81 88888.00 2018-03-28 19:12:44.408 087 11456.51 58.49 56824.83 88888.00 2018-03-28 19:12:44.908 087 11456.56 58.53 56824.85 88888.00 2018-03-28 19:12:45.408 087 11456.57 58.53 56824.86 88888.00 2018-03-28 19:12:45.908 087 11456.55 58.57 56824.82 88888.00 2018-03-28 19:12:46.408 087 11456.63 58.57 56824.85 88888.00 2018-03-28 19:12:46.908 087 11456.63 58.55 56824.77 88888.00 2018-03-28 19:12:47.408 087 11456.60 58.56 56824.74 88888.00 2018-03-28 19:12:47.908 087 11456.61 58.62 56824.74 88888.00 2018-03-28 19:12:48.408 087 11456.65 58.68 56824.74 88888.00 2018-03-28 19:12:48.908 087 11456.61 58.69 56824.69 88888.00 2018-03-28 19:12:49.908 087 11456.68 58.64 56824.73 88888.00 2018-03-28 19:12:50.408 087 11456.64 58.71 56824.69 88888.00 2018-03-28 19:12:50.908 087 11456.68 58.77 56824.70 88888.00 2018-03-28 19:12:51.408 087 11456.74 58.77 56824.72 88888.00 2018-03-28 19:12:51.908 087 11456.70 58.77 56824.70 88888.00 2018-03-28 19:12:52.408 087 11456.69 58.79 56824.66 88888.00 2018-03-28 19:12:52.908 087 11456.69 58.76 56824.61 88888.00 2018-03-28 19:12:53.408 087 11456.70 58.79 56824.58 88888.00 2018-03-28 19:12:53.908 087 11456.68 58.82 56824.62 88888.00 2018-03-28 19:12:54.408 087 11456.64 58.84 56824.62 88888.00 2018-03-28 19:12:54.908 087 11456.72 58.84 56824.66 88888.00 2018-03-28 19:12:55.408 087 11456.70 58.79 56824.66 88888.00 2018-03-28 19:12:55.908 087 11456.69 58.73 56824.60 88888.00 2018-03-28 19:12:56.408 087 11456.71 58.75 56824.57 88888.00 2018-03-28 19:12:56.908 087 11456.65 58.75 56824.56 88888.00 2018-03-28 19:12:57.408 087 11456.65 58.79 56824.61 88888.00 2018-03-28 19:12:57.908 087 11456.70 58.76 56824.62 88888.00 2018-03-28 19:12:58.408 087 11456.69 58.70 56824.58 88888.00 2018-03-28 19:12:58.908 087 11456.62 58.76 56824.62 88888.00 2018-03-28 19:12:59.408 087 11456.68 58.77 56824.58 88888.00 2018-03-28 19:12:59.908 087 11456.69 58.77 56824.55 88888.00 2018-03-28 19:13:00.408 087 11456.62 58.75 56824.51 88888.00 2018-03-28 19:13:00.908 087 11456.63 58.75 56824.48 88888.00 2018-03-28 19:13:01.408 087 11456.69 58.76 56824.48 88888.00 2018-03-28 19:13:01.908 087 11456.62 58.69 56824.42 88888.00 2018-03-28 19:13:02.408 087 11456.62 58.73 56824.42 88888.00 2018-03-28 19:13:02.908 087 11456.70 58.75 56824.47 88888.00 2018-03-28 19:13:03.408 087 11456.61 58.75 56824.51 88888.00 2018-03-28 19:13:03.908 087 11456.54 58.73 56824.60 88888.00 2018-03-28 19:13:04.408 087 11456.62 58.72 56824.62 88888.00 2018-03-28 19:13:04.908 087 11456.56 58.73 56824.54 88888.00 2018-03-28 19:13:05.408 087 11456.55 58.77 56824.58 88888.00 2018-03-28 19:13:05.908 087 11456.56 58.77 56824.56 88888.00 2018-03-28 19:13:06.408 087 11456.56 58.76 56824.58 88888.00 2018-03-28 19:13:06.908 087 11456.50 58.73 56824.68 88888.00 2018-03-28 19:13:07.408 087 11456.48 58.79 56824.68 88888.00 2018-03-28 19:13:07.908 087 11456.50 58.82 56824.58 88888.00 2018-03-28 19:13:08.408 087 11456.49 58.76 56824.58 88888.00 2018-03-28 19:13:08.908 087 11456.48 58.75 56824.62 88888.00 2018-03-28 19:13:09.408 087 11456.47 58.77 56824.64 88888.00 2018-03-28 19:13:09.908 087 11456.39 58.77 56824.66 88888.00 2018-03-28 19:13:10.408 087 11456.35 58.79 56824.63 88888.00 2018-03-28 19:13:10.908 087 11456.43 58.84 56824.63 88888.00 2018-03-28 19:13:11.408 087 11456.44 58.83 56824.63 88888.00 2018-03-28 19:13:11.908 087 11456.37 58.86 56824.62 88888.00 2018-03-28 19:13:12.408 087 11456.44 58.89 56824.67 88888.00 2018-03-28 19:13:13.408 087 11456.41 58.89 56824.67 88888.00 2018-03-28 19:13:13.908 087 11456.49 58.87 56824.70 88888.00 2018-03-28 19:13:14.408 087 11456.46 58.87 56824.74 88888.00 2018-03-28 19:13:14.908 087 11456.29 58.84 56824.72 88888.00 2018-03-28 19:13:15.408 087 11456.43 58.84 56824.76 88888.00 2018-03-28 19:13:15.908 087 11456.40 58.91 56824.77 88888.00 2018-03-28 19:13:16.408 087 11456.36 58.90 56824.81 88888.00 2018-03-28 19:13:16.908 087 11456.41 58.92 56824.85 88888.00 2018-03-28 19:13:17.408 087 11456.46 58.89 56824.86 88888.00 2018-03-28 19:13:17.908 087 11456.44 58.85 56824.83 88888.00 2018-03-28 19:13:18.408 087 11456.40 58.92 56824.79 88888.00 2018-03-28 19:13:18.908 087 11456.39 58.93 56824.80 88888.00 2018-03-28 19:13:19.408 087 11456.28 58.89 56824.77 88888.00 2018-03-28 19:13:19.908 087 11456.39 58.93 56824.83 88888.00 2018-03-28 19:13:20.408 087 11456.42 58.94 56824.81 88888.00 2018-03-28 19:13:20.908 087 11456.41 58.94 56824.82 88888.00 2018-03-28 19:13:21.408 087 11456.42 58.94 56824.81 88888.00 2018-03-28 19:13:21.908 087 11456.46 58.98 56824.83 88888.00 2018-03-28 19:13:22.408 087 11456.48 58.96 56824.80 88888.00 2018-03-28 19:13:22.908 087 11456.43 58.94 56824.81 88888.00 2018-03-28 19:13:23.408 087 11456.50 58.92 56824.79 88888.00 2018-03-28 19:13:23.908 087 11456.51 58.94 56824.85 88888.00 2018-03-28 19:13:24.408 087 11456.51 58.97 56824.90 88888.00 2018-03-28 19:13:24.908 087 11456.54 59.03 56824.90 88888.00 2018-03-28 19:13:25.408 087 11456.51 59.05 56824.85 88888.00 2018-03-28 19:13:25.908 087 11456.47 59.06 56824.83 88888.00 2018-03-28 19:13:26.408 087 11456.50 59.10 56824.82 88888.00 2018-03-28 19:13:26.908 087 11456.55 59.11 56824.83 88888.00 2018-03-28 19:13:27.408 087 11456.53 59.06 56824.82 88888.00 2018-03-28 19:13:27.908 087 11456.54 59.06 56824.80 88888.00 2018-03-28 19:13:28.409 087 11456.57 59.02 56824.80 88888.00 2018-03-28 19:13:28.909 087 11456.58 59.00 56824.82 88888.00 2018-03-28 19:13:29.409 087 11456.57 59.04 56824.80 88888.00 2018-03-28 19:13:29.909 087 11456.57 59.06 56824.75 88888.00 2018-03-28 19:13:30.409 087 11456.60 59.04 56824.76 88888.00 2018-03-28 19:13:30.909 087 11456.53 59.04 56824.74 88888.00 2018-03-28 19:13:31.409 087 11456.55 59.04 56824.73 88888.00 2018-03-28 19:13:31.909 087 11456.56 59.10 56824.72 88888.00 2018-03-28 19:13:32.409 087 11456.54 59.13 56824.69 88888.00 2018-03-28 19:13:32.909 087 11456.57 59.17 56824.74 88888.00 2018-03-28 19:13:33.409 087 11456.62 59.17 56824.73 88888.00 2018-03-28 19:13:33.909 087 11456.61 59.13 56824.72 88888.00 2018-03-28 19:13:34.409 087 11456.65 59.12 56824.69 88888.00 2018-03-28 19:13:34.909 087 11456.65 59.12 56824.66 88888.00 2018-03-28 19:13:35.409 087 11456.65 59.11 56824.67 88888.00 2018-03-28 19:13:35.909 087 11456.58 59.10 56824.64 88888.00 2018-03-28 19:13:36.409 087 11456.62 59.13 56824.61 88888.00 2018-03-28 19:13:36.909 087 11456.67 59.14 56824.60 88888.00 2018-03-28 19:13:37.409 087 11456.61 59.16 56824.56 88888.00 2018-03-28 19:13:37.909 087 11456.67 59.13 56824.58 88888.00 2018-03-28 19:13:38.409 087 11456.63 59.11 56824.61 88888.00 2018-03-28 19:13:38.909 087 11456.61 59.10 56824.60 88888.00 2018-03-28 19:13:39.409 087 11456.69 59.05 56824.61 88888.00 2018-03-28 19:13:39.909 087 11456.68 59.03 56824.57 88888.00 2018-03-28 19:13:40.409 087 11456.67 59.03 56824.60 88888.00 2018-03-28 19:13:40.909 087 11456.65 59.05 56824.61 88888.00 2018-03-28 19:13:41.409 087 11456.67 59.06 56824.56 88888.00 2018-03-28 19:13:41.909 087 11456.68 59.04 56824.54 88888.00 2018-03-28 19:13:42.409 087 11456.69 59.04 56824.56 88888.00 2018-03-28 19:13:42.909 087 11456.71 59.04 56824.51 88888.00 2018-03-28 19:13:43.409 087 11456.72 59.05 56824.43 88888.00 2018-03-28 19:13:43.909 087 11456.70 59.12 56824.47 88888.00 2018-03-28 19:13:44.409 087 11456.72 59.14 56824.48 88888.00 2018-03-28 19:13:44.909 087 11456.75 59.12 56824.44 88888.00 2018-03-28 19:13:45.409 087 11456.70 59.14 56824.43 88888.00 2018-03-28 19:13:45.909 087 11456.77 59.14 56824.49 88888.00 2018-03-28 19:13:46.409 087 11456.76 59.12 56824.48 88888.00 2018-03-28 19:13:46.909 087 11456.70 59.10 56824.42 88888.00 2018-03-28 19:13:47.409 087 11456.75 59.10 56824.42 88888.00 2018-03-28 19:13:47.909 087 11456.76 59.11 56824.38 88888.00 2018-03-28 19:13:48.409 087 11456.72 59.07 56824.40 88888.00 2018-03-28 19:13:48.909 087 11456.72 59.06 56824.41 88888.00 2018-03-28 19:13:49.409 087 11456.86 59.06 56824.38 88888.00 2018-03-28 19:13:49.909 087 11456.82 59.06 56824.31 88888.00 2018-03-28 19:13:50.409 087 11456.77 59.09 56824.29 88888.00 2018-03-28 19:13:50.909 087 11456.82 59.07 56824.27 88888.00 2018-03-28 19:13:51.409 087 11456.86 59.02 56824.32 88888.00 2018-03-28 19:13:51.909 087 11456.85 59.00 56824.34 88888.00 2018-03-28 19:13:52.409 087 11456.82 59.04 56824.40 88888.00 2018-03-28 19:13:52.909 087 11456.81 59.05 56824.35 88888.00 2018-03-28 19:13:53.409 087 11456.76 59.04 56824.31 88888.00 2018-03-28 19:13:53.909 087 11456.84 59.07 56824.30 88888.00 2018-03-28 19:13:54.909 087 11456.86 59.04 56824.28 88888.00 2018-03-28 19:13:55.409 087 11456.84 59.07 56824.27 88888.00 2018-03-28 19:13:55.909 087 11456.88 59.07 56824.25 88888.00 2018-03-28 19:13:56.409 087 11456.84 59.07 56824.28 88888.00 2018-03-28 19:13:56.909 087 11456.88 59.11 56824.29 88888.00 2018-03-28 19:13:57.409 087 11456.90 59.13 56824.27 88888.00 2018-03-28 19:13:57.909 087 11456.85 59.19 56824.28 88888.00 2018-03-28 19:13:58.409 087 11456.86 59.23 56824.29 88888.00 2018-03-28 19:13:58.909 087 11456.92 59.21 56824.30 88888.00 2018-03-28 19:13:59.409 087 11456.90 59.24 56824.29 88888.00 2018-03-28 19:13:59.909 087 11456.85 59.25 56824.23 88888.00 2018-03-28 19:14:00.409 087 11456.91 59.30 56824.25 88888.00 2018-03-28 19:14:00.909 087 11456.92 59.26 56824.29 88888.00 2018-03-28 19:14:01.409 087 11456.85 59.23 56824.27 88888.00 2018-03-28 19:14:01.909 087 11456.84 59.25 56824.28 88888.00 2018-03-28 19:14:02.409 087 11456.92 59.28 56824.27 88888.00 2018-03-28 19:14:02.909 087 11456.98 59.30 56824.30 88888.00 2018-03-28 19:14:03.409 087 11456.97 59.26 56824.34 88888.00 2018-03-28 19:14:03.909 087 11456.95 59.28 56824.36 88888.00 2018-03-28 19:14:04.409 087 11456.95 59.27 56824.40 88888.00 2018-03-28 19:14:04.909 087 11456.92 59.31 56824.38 88888.00 2018-03-28 19:14:05.409 087 11456.91 59.37 56824.37 88888.00 2018-03-28 19:14:05.909 087 11456.90 59.31 56824.38 88888.00 2018-03-28 19:14:06.409 087 11456.89 59.27 56824.32 88888.00 2018-03-28 19:14:06.909 087 11456.93 59.28 56824.36 88888.00 2018-03-28 19:14:07.409 087 11456.89 59.30 56824.35 88888.00 2018-03-28 19:14:07.909 087 11456.86 59.32 56824.38 88888.00 2018-03-28 19:14:08.409 087 11456.90 59.31 56824.38 88888.00 2018-03-28 19:14:08.909 087 11456.90 59.33 56824.35 88888.00 2018-03-28 19:14:09.409 087 11456.91 59.37 56824.38 88888.00 2018-03-28 19:14:09.909 087 11456.91 59.37 56824.41 88888.00 2018-03-28 19:14:10.409 087 11456.90 59.39 56824.44 88888.00 2018-03-28 19:14:10.909 087 11456.85 59.40 56824.47 88888.00 2018-03-28 19:14:11.409 087 11456.89 59.41 56824.49 88888.00 2018-03-28 19:14:11.909 087 11456.82 59.39 56824.43 88888.00 2018-03-28 19:14:12.409 087 11456.81 59.36 56824.45 88888.00 2018-03-28 19:14:12.909 087 11456.83 59.39 56824.45 88888.00 2018-03-28 19:14:13.409 087 11456.84 59.41 56824.51 88888.00 2018-03-28 19:14:13.909 087 11456.77 59.40 56824.57 88888.00 2018-03-28 19:14:14.409 087 11456.79 59.34 56824.54 88888.00 2018-03-28 19:14:14.909 087 11456.90 59.36 56824.49 88888.00 2018-03-28 19:14:15.409 087 11456.86 59.33 56824.56 88888.00 2018-03-28 19:14:15.909 087 11456.84 59.39 56824.57 88888.00 2018-03-28 19:14:16.409 087 11456.91 59.41 56824.61 88888.00 2018-03-28 19:14:16.909 087 11456.86 59.41 56824.60 88888.00 2018-03-28 19:14:17.409 087 11456.84 59.43 56824.61 88888.00 2018-03-28 19:14:17.909 087 11456.89 59.45 56824.58 88888.00 2018-03-28 19:14:18.409 087 11456.85 59.50 56824.56 88888.00 2018-03-28 19:14:18.909 087 11456.84 59.52 56824.57 88888.00 2018-03-28 19:14:19.409 087 11456.84 59.57 56824.58 88888.00 2018-03-28 19:14:19.909 087 11456.81 59.59 56824.60 88888.00 2018-03-28 19:14:20.409 087 11456.82 59.57 56824.62 88888.00 2018-03-28 19:14:20.909 087 11456.84 59.64 56824.64 88888.00 2018-03-28 19:14:21.409 087 11456.84 59.64 56824.67 88888.00 2018-03-28 19:14:21.909 087 11456.78 59.65 56824.72 88888.00 2018-03-28 19:14:22.409 087 11456.75 59.65 56824.79 88888.00 2018-03-28 19:14:22.909 087 11456.82 59.67 56824.83 88888.00 2018-03-28 19:14:23.409 087 11456.83 59.67 56824.81 88888.00 2018-03-28 19:14:23.909 087 11456.83 59.70 56824.81 88888.00 2018-03-28 19:14:24.409 087 11456.77 59.74 56824.81 88888.00 2018-03-28 19:14:24.909 087 11456.75 59.73 56824.85 88888.00 2018-03-28 19:14:25.409 087 11456.76 59.74 56824.92 88888.00 2018-03-28 19:14:26.409 087 11456.84 59.78 56824.88 88888.00 2018-03-28 19:14:26.909 087 11456.76 59.78 56824.90 88888.00 2018-03-28 19:14:27.409 087 11456.81 59.80 56824.93 88888.00 2018-03-28 19:14:27.909 087 11456.83 59.79 56824.90 88888.00 2018-03-28 19:14:28.409 087 11456.78 59.79 56824.94 88888.00 2018-03-28 19:14:28.909 087 11456.77 59.84 56825.00 88888.00 2018-03-28 19:14:29.409 087 11456.90 59.82 56824.98 88888.00 2018-03-28 19:14:29.909 087 11456.86 59.80 56824.99 88888.00 2018-03-28 19:14:30.409 087 11456.83 59.84 56825.01 88888.00 2018-03-28 19:14:30.909 087 11456.83 59.85 56825.05 88888.00 2018-03-28 19:14:31.409 087 11456.79 59.85 56825.07 88888.00 2018-03-28 19:14:31.909 087 11456.82 59.88 56825.08 88888.00 2018-03-28 19:14:32.409 087 11456.85 59.88 56825.11 88888.00 2018-03-28 19:14:32.909 087 11456.83 59.92 56825.11 88888.00 2018-03-28 19:14:33.409 087 11456.79 59.95 56825.17 88888.00 2018-03-28 19:14:33.909 087 11456.89 59.98 56825.19 88888.00 2018-03-28 19:14:34.409 087 11456.95 59.95 56825.18 88888.00 2018-03-28 19:14:34.909 087 11456.88 59.95 56825.21 88888.00 2018-03-28 19:14:35.409 087 11456.91 59.95 56825.21 88888.00 2018-03-28 19:14:36.409 087 11456.84 60.00 56825.17 88888.00 2018-03-28 19:14:36.909 087 11456.85 60.07 56825.17 88888.00 2018-03-28 19:14:37.409 087 11456.91 60.04 56825.19 88888.00 2018-03-28 19:14:37.909 087 11456.95 60.05 56825.25 88888.00 2018-03-28 19:14:38.409 087 11456.93 60.06 56825.26 88888.00 2018-03-28 19:14:38.909 087 11456.95 60.07 56825.21 88888.00 2018-03-28 19:14:39.409 087 11456.95 60.06 56825.27 88888.00 2018-03-28 19:14:39.909 087 11456.93 60.08 56825.30 88888.00 2018-03-28 19:14:40.409 087 11456.91 60.07 56825.24 88888.00 2018-03-28 19:14:40.909 087 11456.96 60.05 56825.15 88888.00 2018-03-28 19:14:41.409 087 11456.97 60.06 56825.17 88888.00 2018-03-28 19:14:41.909 087 11457.03 60.05 56825.24 88888.00 2018-03-28 19:14:42.409 087 11457.06 60.09 56825.22 88888.00 2018-03-28 19:14:42.909 087 11456.99 60.07 56825.21 88888.00 2018-03-28 19:14:43.409 087 11457.04 60.05 56825.18 88888.00 2018-03-28 19:14:43.909 087 11457.06 60.05 56825.12 88888.00 2018-03-28 19:14:44.409 087 11457.12 60.04 56825.12 88888.00 2018-03-28 19:14:44.909 087 11457.10 60.07 56825.18 88888.00 2018-03-28 19:14:45.409 087 11457.18 60.08 56825.15 88888.00 2018-03-28 19:14:45.909 087 11457.10 60.08 56825.12 88888.00 2018-03-28 19:14:46.409 087 11457.06 60.06 56825.13 88888.00 2018-03-28 19:14:46.909 087 11457.19 60.05 56825.13 88888.00 2018-03-28 19:14:47.409 087 11457.16 60.04 56825.12 88888.00 2018-03-28 19:14:47.909 087 11457.13 60.04 56825.12 88888.00 2018-03-28 19:14:48.409 087 11457.20 60.06 56825.15 88888.00 2018-03-28 19:14:48.909 087 11457.24 60.06 56825.18 88888.00 2018-03-28 19:14:49.409 087 11457.17 60.04 56825.05 88888.00 2018-03-28 19:14:49.909 087 11457.20 60.06 56825.00 88888.00 2018-03-28 19:14:50.409 087 11457.25 60.00 56824.98 88888.00 2018-03-28 19:14:50.909 087 11457.24 59.94 56824.95 88888.00 2018-03-28 19:14:51.409 087 11457.21 59.98 56824.95 88888.00 2018-03-28 19:14:51.909 087 11457.20 59.99 56825.00 88888.00 2018-03-28 19:14:52.409 087 11457.20 59.98 56824.99 88888.00 2018-03-28 19:14:52.909 087 11457.26 59.98 56824.98 88888.00 2018-03-28 19:14:53.409 087 11457.34 59.98 56824.95 88888.00 2018-03-28 19:14:53.909 087 11457.35 59.93 56824.87 88888.00 2018-03-28 19:14:54.409 087 11457.30 59.95 56824.82 88888.00 2018-03-28 19:14:54.909 087 11457.30 59.95 56824.85 88888.00 2018-03-28 19:14:55.409 087 11457.32 59.93 56824.87 88888.00 2018-03-28 19:14:55.909 087 11457.28 59.99 56824.87 88888.00 2018-03-28 19:14:56.409 087 11457.34 59.95 56824.87 88888.00 2018-03-28 19:14:56.909 087 11457.28 59.89 56824.82 88888.00 2018-03-28 19:14:57.409 087 11457.32 59.88 56824.83 88888.00 2018-03-28 19:14:57.909 087 11457.32 59.93 56824.83 88888.00 2018-03-28 19:14:58.409 087 11457.30 59.89 56824.80 88888.00 2018-03-28 19:14:58.909 087 11457.24 59.85 56824.83 88888.00 2018-03-28 19:14:59.409 087 11457.24 59.84 56824.79 88888.00 2018-03-28 19:14:59.909 087 11457.35 59.82 56824.74 88888.00 2018-03-28 19:15:00.409 087 11457.33 59.82 56824.74 88888.00 2018-03-28 19:15:00.909 087 11457.31 59.79 56824.75 88888.00 2018-03-28 19:15:01.409 087 11457.27 59.79 56824.81 88888.00 2018-03-28 19:15:01.909 087 11457.26 59.77 56824.77 88888.00 2018-03-28 19:15:02.409 087 11457.27 59.79 56824.79 88888.00 2018-03-28 19:15:02.909 087 11457.34 59.80 56824.85 88888.00 2018-03-28 19:15:03.409 087 11457.30 59.77 56824.76 88888.00 2018-03-28 19:15:03.909 087 11457.25 59.73 56824.69 88888.00 2018-03-28 19:15:04.409 087 11457.24 59.72 56824.75 88888.00 2018-03-28 19:15:04.909 087 11457.30 59.71 56824.77 88888.00 2018-03-28 19:15:05.409 087 11457.24 59.71 56824.73 88888.00 2018-03-28 19:15:05.909 087 11457.27 59.70 56824.74 88888.00 2018-03-28 19:15:06.409 087 11457.28 59.70 56824.77 88888.00 2018-03-28 19:15:06.909 087 11457.19 59.68 56824.74 88888.00 2018-03-28 19:15:07.909 087 11457.25 59.65 56824.74 88888.00 2018-03-28 19:15:08.409 087 11457.19 59.65 56824.79 88888.00 2018-03-28 19:15:08.909 087 11457.18 59.65 56824.79 88888.00 2018-03-28 19:15:09.409 087 11457.31 59.65 56824.69 88888.00 2018-03-28 19:15:09.909 087 11457.26 59.67 56824.73 88888.00 2018-03-28 19:15:10.409 087 11457.19 59.65 56824.72 88888.00 2018-03-28 19:15:10.909 087 11457.19 59.67 56824.74 88888.00 2018-03-28 19:15:11.409 087 11457.21 59.67 56824.74 88888.00 2018-03-28 19:15:11.909 087 11457.18 59.66 56824.76 88888.00 2018-03-28 19:15:12.409 087 11457.14 59.70 56824.85 88888.00 2018-03-28 19:15:12.909 087 11457.21 59.70 56824.79 88888.00 2018-03-28 19:15:13.409 087 11457.18 59.66 56824.79 88888.00 2018-03-28 19:15:13.909 087 11457.13 59.66 56824.81 88888.00 2018-03-28 19:15:14.409 087 11457.14 59.67 56824.87 88888.00 2018-03-28 19:15:14.909 087 11457.10 59.68 56824.88 88888.00 2018-03-28 19:15:15.409 087 11457.11 59.72 56824.89 88888.00 2018-03-28 19:15:15.909 087 11457.17 59.74 56824.87 88888.00 2018-03-28 19:15:16.409 087 11457.09 59.74 56824.89 88888.00 2018-03-28 19:15:16.909 087 11457.02 59.73 56824.94 88888.00 2018-03-28 19:15:17.909 087 11457.09 59.72 56824.93 88888.00 2018-03-28 19:15:18.409 087 11457.06 59.78 56824.99 88888.00 2018-03-28 19:15:18.909 087 11457.06 59.79 56825.01 88888.00 2018-03-28 19:15:19.409 087 11457.11 59.79 56825.02 88888.00 2018-03-28 19:15:19.909 087 11457.06 59.78 56825.02 88888.00 2018-03-28 19:15:20.409 087 11457.10 59.75 56825.06 88888.00 2018-03-28 19:15:20.909 087 11457.04 59.80 56825.06 88888.00 2018-03-28 19:15:21.409 087 11456.98 59.78 56825.11 88888.00 2018-03-28 19:15:21.909 087 11457.00 59.75 56825.09 88888.00 2018-03-28 19:15:22.409 087 11457.05 59.85 56825.11 88888.00 2018-03-28 19:15:22.909 087 11456.96 59.85 56825.15 88888.00 2018-03-28 19:15:23.409 087 11456.92 59.84 56825.24 88888.00 2018-03-28 19:15:23.909 087 11457.02 59.87 56825.26 88888.00 2018-03-28 19:15:24.409 087 11456.97 59.86 56825.21 88888.00 2018-03-28 19:15:24.909 087 11456.92 59.88 56825.21 88888.00 2018-03-28 19:15:25.909 087 11456.96 59.93 56825.28 88888.00 2018-03-28 19:15:26.409 087 11456.93 59.96 56825.35 88888.00 2018-03-28 19:15:26.909 087 11456.96 60.00 56825.38 88888.00 2018-03-28 19:15:27.409 087 11456.88 59.95 56825.35 88888.00 2018-03-28 19:15:27.909 087 11456.83 59.98 56825.41 88888.00 2018-03-28 19:15:28.409 087 11456.84 60.04 56825.47 88888.00 2018-03-28 19:15:28.909 087 11456.88 60.01 56825.45 88888.00 2018-03-28 19:15:29.409 087 11456.82 59.95 56825.50 88888.00 2018-03-28 19:15:29.909 087 11456.88 59.99 56825.57 88888.00 2018-03-28 19:15:30.409 087 11456.84 59.99 56825.59 88888.00 2018-03-28 19:15:30.909 087 11456.81 59.98 56825.60 88888.00 2018-03-28 19:15:31.409 087 11456.79 60.01 56825.65 88888.00 2018-03-28 19:15:31.909 087 11456.84 60.04 56825.63 88888.00 2018-03-28 19:15:32.409 087 11456.83 60.04 56825.64 88888.00 2018-03-28 19:15:32.909 087 11456.75 60.07 56825.65 88888.00 2018-03-28 19:15:33.409 087 11456.81 60.13 56825.67 88888.00 2018-03-28 19:15:33.909 087 11456.77 60.13 56825.75 88888.00 2018-03-28 19:15:34.409 087 11456.71 60.14 56825.77 88888.00 2018-03-28 19:15:34.909 087 11456.76 60.15 56825.82 88888.00 2018-03-28 19:15:35.409 087 11456.76 60.12 56825.82 88888.00 2018-03-28 19:15:35.910 087 11456.71 60.08 56825.83 88888.00 2018-03-28 19:15:36.410 087 11456.75 60.13 56825.86 88888.00 2018-03-28 19:15:36.910 087 11456.76 60.16 56825.94 88888.00 2018-03-28 19:15:37.410 087 11456.71 60.18 56825.95 88888.00 2018-03-28 19:15:37.910 087 11456.74 60.16 56825.96 88888.00 2018-03-28 19:15:38.410 087 11456.77 60.19 56825.99 88888.00 2018-03-28 19:15:38.910 087 11456.67 60.18 56825.99 88888.00 2018-03-28 19:15:39.410 087 11456.64 60.14 56825.97 88888.00 2018-03-28 19:15:39.910 087 11456.72 60.15 56825.94 88888.00 2018-03-28 19:15:40.410 087 11456.74 60.19 56825.97 88888.00 2018-03-28 19:15:40.910 087 11456.70 60.22 56826.01 88888.00 2018-03-28 19:15:41.410 087 11456.76 60.25 56826.03 88888.00 2018-03-28 19:15:41.910 087 11456.71 60.20 56826.02 88888.00 2018-03-28 19:15:42.410 087 11456.64 60.18 56826.04 88888.00 2018-03-28 19:15:42.910 087 11456.67 60.21 56826.08 88888.00 2018-03-28 19:15:43.410 087 11456.69 60.20 56826.03 88888.00 2018-03-28 19:15:43.910 087 11456.67 60.19 56826.03 88888.00 2018-03-28 19:15:44.410 087 11456.72 60.20 56826.07 88888.00 2018-03-28 19:15:44.910 087 11456.72 60.21 56826.09 88888.00 2018-03-28 19:15:45.410 087 11456.58 60.22 56826.11 88888.00 2018-03-28 19:15:45.910 087 11456.64 60.25 56826.12 88888.00 2018-03-28 19:15:46.410 087 11456.74 60.23 56826.08 88888.00 2018-03-28 19:15:46.910 087 11456.71 60.22 56826.09 88888.00 2018-03-28 19:15:47.410 087 11456.69 60.22 56826.07 88888.00 2018-03-28 19:15:47.910 087 11456.71 60.23 56826.04 88888.00 2018-03-28 19:15:48.410 087 11456.74 60.25 56826.12 88888.00 2018-03-28 19:15:49.410 087 11456.76 60.21 56826.16 88888.00 2018-03-28 19:15:49.910 087 11456.81 60.25 56826.12 88888.00 2018-03-28 19:15:50.410 087 11456.74 60.21 56826.11 88888.00 2018-03-28 19:15:50.910 087 11456.77 60.20 56826.17 88888.00 2018-03-28 19:15:51.410 087 11456.79 60.14 56826.14 88888.00 2018-03-28 19:15:51.910 087 11456.74 60.07 56826.03 88888.00 2018-03-28 19:15:52.410 087 11456.76 60.09 56826.07 88888.00 2018-03-28 19:15:52.910 087 11456.77 60.12 56826.11 88888.00 2018-03-28 19:15:53.410 087 11456.78 60.09 56826.08 88888.00 2018-03-28 19:15:53.910 087 11456.72 60.12 56826.04 88888.00 2018-03-28 19:15:54.410 087 11456.75 60.07 56826.01 88888.00 2018-03-28 19:15:54.910 087 11456.76 60.09 56825.98 88888.00 2018-03-28 19:15:55.410 087 11456.74 60.13 56825.99 88888.00 2018-03-28 19:15:55.910 087 11456.79 60.13 56825.98 88888.00 2018-03-28 19:15:56.410 087 11456.81 60.12 56825.97 88888.00 2018-03-28 19:15:56.910 087 11456.76 60.08 56825.97 88888.00 2018-03-28 19:15:57.410 087 11456.81 60.07 56826.03 88888.00 2018-03-28 19:15:57.910 087 11456.84 60.07 56826.02 88888.00 2018-03-28 19:15:58.410 087 11456.82 60.08 56825.91 88888.00 2018-03-28 19:15:58.910 087 11456.86 60.07 56825.82 88888.00 2018-03-28 19:15:59.410 087 11456.85 60.04 56825.82 88888.00 2018-03-28 19:15:59.910 087 11456.78 60.01 56825.79 88888.00 2018-03-28 19:16:00.410 087 11456.79 60.04 56825.81 88888.00 2018-03-28 19:16:00.910 087 11456.85 60.07 56825.84 88888.00 2018-03-28 19:16:01.410 087 11456.84 60.05 56825.86 88888.00 2018-03-28 19:16:01.910 087 11456.79 60.00 56825.84 88888.00 2018-03-28 19:16:02.410 087 11456.83 59.98 56825.78 88888.00 2018-03-28 19:16:02.910 087 11456.78 59.96 56825.79 88888.00 2018-03-28 19:16:03.410 087 11456.75 60.00 56825.78 88888.00 2018-03-28 19:16:03.910 087 11456.86 60.01 56825.71 88888.00 2018-03-28 19:16:04.410 087 11456.83 59.98 56825.72 88888.00 2018-03-28 19:16:04.910 087 11456.84 59.96 56825.72 88888.00 2018-03-28 19:16:05.410 087 11456.88 59.92 56825.70 88888.00 2018-03-28 19:16:05.910 087 11456.91 59.87 56825.70 88888.00 2018-03-28 19:16:06.410 087 11456.83 59.88 56825.64 88888.00 2018-03-28 19:16:06.910 087 11456.88 59.88 56825.66 88888.00 2018-03-28 19:16:07.410 087 11456.89 59.87 56825.66 88888.00 2018-03-28 19:16:07.910 087 11456.78 59.85 56825.62 88888.00 2018-03-28 19:16:08.410 087 11456.82 59.84 56825.59 88888.00 2018-03-28 19:16:08.910 087 11456.90 59.80 56825.57 88888.00 2018-03-28 19:16:09.410 087 11456.79 59.80 56825.56 88888.00 2018-03-28 19:16:09.910 087 11456.82 59.78 56825.57 88888.00 2018-03-28 19:16:10.410 087 11456.82 59.81 56825.56 88888.00 2018-03-28 19:16:10.910 087 11456.82 59.77 56825.51 88888.00 2018-03-28 19:16:11.410 087 11456.78 59.75 56825.46 88888.00 2018-03-28 19:16:11.910 087 11456.81 59.75 56825.50 88888.00 2018-03-28 19:16:12.410 087 11456.79 59.75 56825.45 88888.00 2018-03-28 19:16:12.910 087 11456.79 59.78 56825.53 88888.00 2018-03-28 19:16:13.410 087 11456.84 59.78 56825.54 88888.00 2018-03-28 19:16:13.910 087 11456.79 59.73 56825.54 88888.00 2018-03-28 19:16:14.410 087 11456.69 59.73 56825.52 88888.00 2018-03-28 19:16:14.910 087 11456.75 59.73 56825.47 88888.00 2018-03-28 19:16:15.410 087 11456.82 59.71 56825.49 88888.00 2018-03-28 19:16:15.910 087 11456.77 59.67 56825.52 88888.00 2018-03-28 19:16:16.410 087 11456.76 59.68 56825.49 88888.00 2018-03-28 19:16:16.910 087 11456.79 59.65 56825.44 88888.00 2018-03-28 19:16:17.410 087 11456.76 59.65 56825.41 88888.00 2018-03-28 19:16:17.910 087 11456.70 59.68 56825.43 88888.00 2018-03-28 19:16:18.410 087 11456.76 59.65 56825.44 88888.00 2018-03-28 19:16:18.910 087 11456.75 59.66 56825.50 88888.00 2018-03-28 19:16:19.410 087 11456.74 59.67 56825.47 88888.00 2018-03-28 19:16:19.910 087 11456.72 59.67 56825.46 88888.00 2018-03-28 19:16:21.410 087 11456.67 59.60 56825.52 88888.00 2018-03-28 19:16:21.910 087 11456.68 59.61 56825.49 88888.00 2018-03-28 19:16:22.410 087 11456.74 59.64 56825.53 88888.00 2018-03-28 19:16:22.910 087 11456.70 59.68 56825.54 88888.00 2018-03-28 19:16:23.410 087 11456.69 59.68 56825.52 88888.00 2018-03-28 19:16:23.910 087 11456.60 59.64 56825.56 88888.00 2018-03-28 19:16:24.410 087 11456.65 59.68 56825.59 88888.00 2018-03-28 19:16:24.910 087 11456.69 59.71 56825.62 88888.00 2018-03-28 19:16:25.410 087 11456.63 59.68 56825.66 88888.00 2018-03-28 19:16:25.910 087 11456.61 59.72 56825.71 88888.00 2018-03-28 19:16:26.410 087 11456.65 59.74 56825.63 88888.00 2018-03-28 19:16:26.910 087 11456.63 59.72 56825.64 88888.00 2018-03-28 19:16:27.410 087 11456.62 59.72 56825.70 88888.00 2018-03-28 19:16:27.910 087 11456.65 59.72 56825.75 88888.00 2018-03-28 19:16:28.910 087 11456.57 59.67 56825.84 88888.00 2018-03-28 19:16:29.410 087 11456.60 59.57 56825.79 88888.00 2018-03-28 19:16:29.910 087 11456.62 59.64 56825.79 88888.00 2018-03-28 19:16:30.910 087 11456.56 59.74 56825.83 88888.00 2018-03-28 19:16:31.410 087 11456.62 59.70 56825.86 88888.00 2018-03-28 19:16:31.910 087 11456.54 59.71 56825.86 88888.00 2018-03-28 19:16:32.410 087 11456.53 59.73 56825.84 88888.00 2018-03-28 19:16:32.910 087 11456.49 59.74 56825.88 88888.00 2018-03-28 19:16:33.410 087 11456.41 59.72 56825.90 88888.00 2018-03-28 19:16:33.910 087 11456.39 59.71 56825.84 88888.00 2018-03-28 19:16:34.410 087 11456.40 59.73 56825.94 88888.00 2018-03-28 19:16:34.910 087 11456.40 59.77 56825.97 88888.00 2018-03-28 19:16:35.410 087 11456.37 59.77 56825.99 88888.00 2018-03-28 19:16:35.910 087 11456.39 59.81 56826.02 88888.00 2018-03-28 19:16:36.410 087 11456.42 59.84 56826.07 88888.00 2018-03-28 19:16:36.910 087 11456.40 59.86 56826.10 88888.00 2018-03-28 19:16:37.410 087 11456.39 59.81 56826.10 88888.00 2018-03-28 19:16:37.910 087 11456.39 59.79 56826.11 88888.00 2018-03-28 19:16:38.910 087 11456.42 59.87 56826.15 88888.00 2018-03-28 19:16:39.410 087 11456.44 59.86 56826.18 88888.00 2018-03-28 19:16:39.910 087 11456.37 59.88 56826.20 88888.00 2018-03-28 19:16:40.410 087 11456.33 59.89 56826.16 88888.00 2018-03-28 19:16:40.910 087 11456.42 59.91 56826.16 88888.00 2018-03-28 19:16:41.410 087 11456.34 59.91 56826.21 88888.00 2018-03-28 19:16:41.910 087 11456.29 59.93 56826.21 88888.00 2018-03-28 19:16:42.410 087 11456.33 59.95 56826.20 88888.00 2018-03-28 19:16:42.910 087 11456.35 59.98 56826.21 88888.00 2018-03-28 19:16:43.410 087 11456.29 60.05 56826.22 88888.00 2018-03-28 19:16:43.910 087 11456.34 60.07 56826.20 88888.00 2018-03-28 19:16:44.410 087 11456.35 60.07 56826.26 88888.00 2018-03-28 19:16:44.910 087 11456.29 60.12 56826.27 88888.00 2018-03-28 19:16:45.410 087 11456.30 60.13 56826.27 88888.00 2018-03-28 19:16:45.910 087 11456.35 60.11 56826.31 88888.00 2018-03-28 19:16:46.410 087 11456.29 60.12 56826.37 88888.00 2018-03-28 19:16:46.910 087 11456.29 60.16 56826.36 88888.00 2018-03-28 19:16:47.410 087 11456.26 60.19 56826.31 88888.00 2018-03-28 19:16:47.910 087 11456.21 60.16 56826.30 88888.00 2018-03-28 19:16:48.410 087 11456.26 60.16 56826.29 88888.00 2018-03-28 19:16:48.910 087 11456.31 60.13 56826.28 88888.00 2018-03-28 19:16:49.410 087 11456.29 60.18 56826.28 88888.00 2018-03-28 19:16:49.910 087 11456.26 60.21 56826.30 88888.00 2018-03-28 19:16:50.410 087 11456.35 60.22 56826.28 88888.00 2018-03-28 19:16:50.910 087 11456.34 60.21 56826.29 88888.00 2018-03-28 19:16:51.410 087 11456.31 60.20 56826.30 88888.00 2018-03-28 19:16:51.910 087 11456.37 60.26 56826.31 88888.00 2018-03-28 19:16:52.410 087 11456.39 60.32 56826.28 88888.00 2018-03-28 19:16:52.910 087 11456.33 60.35 56826.26 88888.00 2018-03-28 19:16:53.410 087 11456.34 60.35 56826.31 88888.00 2018-03-28 19:16:53.910 087 11456.35 60.27 56826.34 88888.00 2018-03-28 19:16:54.410 087 11456.33 60.25 56826.33 88888.00 2018-03-28 19:16:54.910 087 11456.35 60.26 56826.31 88888.00 2018-03-28 19:16:55.410 087 11456.41 60.29 56826.28 88888.00 2018-03-28 19:16:55.910 087 11456.33 60.28 56826.28 88888.00 2018-03-28 19:16:56.410 087 11456.31 60.29 56826.27 88888.00 2018-03-28 19:16:56.910 087 11456.33 60.25 56826.26 88888.00 2018-03-28 19:16:57.410 087 11456.35 60.26 56826.17 88888.00 2018-03-28 19:16:57.910 087 11456.35 60.29 56826.12 88888.00 2018-03-28 19:16:58.410 087 11456.41 60.29 56826.09 88888.00 2018-03-28 19:16:58.910 087 11456.39 60.28 56826.14 88888.00 2018-03-28 19:16:59.410 087 11456.35 60.32 56826.11 88888.00 2018-03-28 19:16:59.910 087 11456.39 60.30 56826.14 88888.00 2018-03-28 19:17:00.410 087 11456.37 60.35 56826.18 88888.00 2018-03-28 19:17:00.910 087 11456.40 60.33 56826.14 88888.00 2018-03-28 19:17:01.410 087 11456.42 60.35 56826.10 88888.00 2018-03-28 19:17:02.410 087 11456.40 60.32 56825.98 88888.00 2018-03-28 19:17:02.910 087 11456.40 60.33 56825.98 88888.00 2018-03-28 19:17:03.410 087 11456.41 60.32 56825.97 88888.00 2018-03-28 19:17:03.910 087 11456.44 60.28 56825.91 88888.00 2018-03-28 19:17:04.410 087 11456.46 60.28 56825.96 88888.00 2018-03-28 19:17:04.910 087 11456.48 60.26 56825.97 88888.00 2018-03-28 19:17:05.410 087 11456.50 60.27 56825.91 88888.00 2018-03-28 19:17:05.910 087 11456.44 60.28 56825.89 88888.00 2018-03-28 19:17:06.410 087 11456.46 60.27 56825.86 88888.00 2018-03-28 19:17:06.910 087 11456.50 60.26 56825.82 88888.00 2018-03-28 19:17:07.410 087 11456.53 60.25 56825.72 88888.00 2018-03-28 19:17:07.910 087 11456.55 60.23 56825.73 88888.00 2018-03-28 19:17:08.410 087 11456.55 60.19 56825.73 88888.00 2018-03-28 19:17:08.910 087 11456.49 60.13 56825.78 88888.00 2018-03-28 19:17:09.410 087 11456.50 60.12 56825.76 88888.00 2018-03-28 19:17:09.910 087 11456.58 60.12 56825.69 88888.00 2018-03-28 19:17:10.410 087 11456.62 60.18 56825.72 88888.00 2018-03-28 19:17:10.910 087 11456.61 60.22 56825.73 88888.00 2018-03-28 19:17:11.410 087 11456.67 60.19 56825.65 88888.00 2018-03-28 19:17:11.910 087 11456.61 60.18 56825.64 88888.00 2018-03-28 19:17:12.410 087 11456.57 60.18 56825.60 88888.00 2018-03-28 19:17:12.910 087 11456.63 60.19 56825.62 88888.00 2018-03-28 19:17:13.410 087 11456.60 60.16 56825.64 88888.00 2018-03-28 19:17:13.910 087 11456.54 60.15 56825.59 88888.00 2018-03-28 19:17:14.410 087 11456.61 60.15 56825.53 88888.00 2018-03-28 19:17:14.910 087 11456.62 60.05 56825.52 88888.00 2018-03-28 19:17:15.410 087 11456.61 59.99 56825.49 88888.00 2018-03-28 19:17:15.910 087 11456.65 60.00 56825.50 88888.00 2018-03-28 19:17:16.410 087 11456.68 60.00 56825.45 88888.00 2018-03-28 19:17:16.910 087 11456.64 59.95 56825.35 88888.00 2018-03-28 19:17:17.410 087 11456.65 59.92 56825.39 88888.00 2018-03-28 19:17:17.910 087 11456.71 59.91 56825.39 88888.00 2018-03-28 19:17:18.410 087 11456.65 59.95 56825.34 88888.00 2018-03-28 19:17:18.910 087 11456.70 59.98 56825.32 88888.00 2018-03-28 19:17:19.410 087 11456.78 59.93 56825.31 88888.00 2018-03-28 19:17:19.910 087 11456.69 59.89 56825.30 88888.00 2018-03-28 19:17:20.410 087 11456.72 59.95 56825.26 88888.00 2018-03-28 19:17:20.910 087 11456.72 59.98 56825.30 88888.00 2018-03-28 19:17:21.410 087 11456.68 59.93 56825.31 88888.00 2018-03-28 19:17:21.910 087 11456.63 59.91 56825.30 88888.00 2018-03-28 19:17:22.410 087 11456.65 59.92 56825.30 88888.00 2018-03-28 19:17:22.910 087 11456.71 59.87 56825.27 88888.00 2018-03-28 19:17:23.410 087 11456.65 59.84 56825.22 88888.00 2018-03-28 19:17:23.910 087 11456.68 59.86 56825.19 88888.00 2018-03-28 19:17:24.410 087 11456.71 59.85 56825.18 88888.00 2018-03-28 19:17:24.910 087 11456.67 59.84 56825.26 88888.00 2018-03-28 19:17:25.410 087 11456.67 59.88 56825.21 88888.00 2018-03-28 19:17:25.910 087 11456.65 59.85 56825.17 88888.00 2018-03-28 19:17:26.410 087 11456.63 59.78 56825.20 88888.00 2018-03-28 19:17:26.910 087 11456.53 59.77 56825.18 88888.00 2018-03-28 19:17:27.411 087 11456.57 59.77 56825.19 88888.00 2018-03-28 19:17:27.911 087 11456.58 59.77 56825.17 88888.00 2018-03-28 19:17:28.411 087 11456.55 59.75 56825.11 88888.00 2018-03-28 19:17:28.911 087 11456.54 59.71 56825.08 88888.00 2018-03-28 19:17:29.411 087 11456.51 59.71 56825.07 88888.00 2018-03-28 19:17:29.911 087 11456.54 59.79 56825.07 88888.00 2018-03-28 19:17:30.411 087 11456.54 59.85 56825.06 88888.00 2018-03-28 19:17:30.911 087 11456.51 59.87 56825.09 88888.00 2018-03-28 19:17:31.411 087 11456.46 59.82 56825.12 88888.00 2018-03-28 19:17:31.911 087 11456.51 59.80 56825.15 88888.00 2018-03-28 19:17:32.411 087 11456.51 59.75 56825.12 88888.00 2018-03-28 19:17:32.911 087 11456.44 59.70 56825.07 88888.00 2018-03-28 19:17:33.411 087 11456.53 59.77 56825.11 88888.00 2018-03-28 19:17:33.911 087 11456.50 59.85 56825.14 88888.00 2018-03-28 19:17:34.411 087 11456.46 59.86 56825.15 88888.00 2018-03-28 19:17:34.911 087 11456.48 59.87 56825.19 88888.00 2018-03-28 19:17:35.411 087 11456.48 59.86 56825.14 88888.00 2018-03-28 19:17:35.911 087 11456.40 59.85 56825.13 88888.00 2018-03-28 19:17:36.411 087 11456.41 59.86 56825.18 88888.00 2018-03-28 19:17:36.911 087 11456.44 59.89 56825.22 88888.00 2018-03-28 19:17:37.411 087 11456.36 59.93 56825.21 88888.00 2018-03-28 19:17:37.911 087 11456.33 59.92 56825.20 88888.00 2018-03-28 19:17:38.411 087 11456.40 59.89 56825.22 88888.00 2018-03-28 19:17:38.911 087 11456.44 59.93 56825.28 88888.00 2018-03-28 19:17:39.411 087 11456.39 59.95 56825.28 88888.00 2018-03-28 19:17:39.911 087 11456.35 59.98 56825.27 88888.00 2018-03-28 19:17:40.411 087 11456.30 59.98 56825.30 88888.00 2018-03-28 19:17:40.911 087 11456.24 59.95 56825.35 88888.00 2018-03-28 19:17:41.411 087 11456.26 59.95 56825.30 88888.00 2018-03-28 19:17:41.911 087 11456.33 59.95 56825.28 88888.00 2018-03-28 19:17:42.411 087 11456.33 59.98 56825.27 88888.00 2018-03-28 19:17:42.911 087 11456.35 60.00 56825.33 88888.00 2018-03-28 19:17:43.911 087 11456.28 59.98 56825.34 88888.00 2018-03-28 19:17:44.411 087 11456.27 60.00 56825.37 88888.00 2018-03-28 19:17:44.911 087 11456.33 60.00 56825.35 88888.00 2018-03-28 19:17:45.411 087 11456.28 59.99 56825.43 88888.00 2018-03-28 19:17:45.911 087 11456.24 60.02 56825.45 88888.00 2018-03-28 19:17:46.411 087 11456.26 60.08 56825.45 88888.00 2018-03-28 19:17:46.911 087 11456.28 60.08 56825.46 88888.00 2018-03-28 19:17:47.411 087 11456.26 60.07 56825.47 88888.00 2018-03-28 19:17:47.911 087 11456.27 60.08 56825.52 88888.00 2018-03-28 19:17:48.411 087 11456.24 60.12 56825.49 88888.00 2018-03-28 19:17:48.911 087 11456.22 60.12 56825.45 88888.00 2018-03-28 19:17:49.411 087 11456.28 60.13 56825.47 88888.00 2018-03-28 19:17:49.911 087 11456.35 60.14 56825.50 88888.00 2018-03-28 19:17:50.411 087 11456.29 60.19 56825.50 88888.00 2018-03-28 19:17:50.911 087 11456.14 60.25 56825.59 88888.00 2018-03-28 19:17:51.411 087 11456.15 60.18 56825.50 88888.00 2018-03-28 19:17:51.911 087 11456.23 60.22 56825.49 88888.00 2018-03-28 19:17:52.411 087 11456.26 60.26 56825.50 88888.00 2018-03-28 19:17:52.911 087 11456.33 60.26 56825.53 88888.00 2018-03-28 19:17:53.411 087 11456.22 60.22 56825.54 88888.00 2018-03-28 19:17:53.911 087 11456.24 60.20 56825.54 88888.00 2018-03-28 19:17:54.411 087 11456.36 60.19 56825.54 88888.00 2018-03-28 19:17:54.911 087 11456.34 60.18 56825.52 88888.00 2018-03-28 19:17:55.411 087 11456.23 60.21 56825.58 88888.00 2018-03-28 19:17:55.911 087 11456.26 60.28 56825.62 88888.00 2018-03-28 19:17:56.411 087 11456.30 60.27 56825.63 88888.00 2018-03-28 19:17:56.911 087 11456.22 60.25 56825.60 88888.00 2018-03-28 19:17:57.411 087 11456.24 60.25 56825.59 88888.00 2018-03-28 19:17:57.911 087 11456.23 60.21 56825.59 88888.00 2018-03-28 19:17:58.411 087 11456.24 60.25 56825.60 88888.00 2018-03-28 19:17:58.911 087 11456.26 60.27 56825.56 88888.00 2018-03-28 19:17:59.411 087 11456.30 60.29 56825.59 88888.00 2018-03-28 19:17:59.911 087 11456.22 60.26 56825.60 88888.00 2018-03-28 19:18:00.411 087 11456.22 60.26 56825.53 88888.00 2018-03-28 19:18:00.911 087 11456.28 60.27 56825.50 88888.00 2018-03-28 19:18:01.411 087 11456.36 60.27 56825.51 88888.00 2018-03-28 19:18:01.911 087 11456.35 60.30 56825.50 88888.00 2018-03-28 19:18:02.411 087 11456.33 60.33 56825.49 88888.00 2018-03-28 19:18:02.911 087 11456.31 60.30 56825.47 88888.00 2018-03-28 19:18:03.411 087 11456.33 60.29 56825.44 88888.00 2018-03-28 19:18:03.911 087 11456.37 60.28 56825.47 88888.00 2018-03-28 19:18:04.411 087 11456.37 60.26 56825.45 88888.00 2018-03-28 19:18:04.911 087 11456.35 60.26 56825.40 88888.00 2018-03-28 19:18:05.411 087 11456.46 60.30 56825.35 88888.00 2018-03-28 19:18:05.911 087 11456.46 60.32 56825.34 88888.00 2018-03-28 19:18:06.411 087 11456.40 60.32 56825.30 88888.00 2018-03-28 19:18:06.911 087 11456.42 60.28 56825.25 88888.00 2018-03-28 19:18:07.411 087 11456.49 60.30 56825.22 88888.00 2018-03-28 19:18:07.911 087 11456.44 60.29 56825.21 88888.00 2018-03-28 19:18:08.411 087 11456.48 60.30 56825.24 88888.00 2018-03-28 19:18:08.911 087 11456.56 60.35 56825.24 88888.00 2018-03-28 19:18:09.411 087 11456.55 60.34 56825.31 88888.00 2018-03-28 19:18:09.911 087 11456.55 60.32 56825.26 88888.00 2018-03-28 19:18:10.411 087 11456.55 60.28 56825.21 88888.00 2018-03-28 19:18:10.911 087 11456.54 60.22 56825.14 88888.00 2018-03-28 19:18:11.411 087 11456.51 60.25 56825.12 88888.00 2018-03-28 19:18:11.911 087 11456.58 60.27 56825.17 88888.00 2018-03-28 19:18:12.411 087 11456.60 60.23 56825.13 88888.00 2018-03-28 19:18:12.911 087 11456.61 60.19 56825.06 88888.00 2018-03-28 19:18:13.411 087 11456.61 60.18 56824.99 88888.00 2018-03-28 19:18:13.911 087 11456.71 60.15 56825.01 88888.00 2018-03-28 19:18:14.411 087 11456.65 60.20 56825.00 88888.00 2018-03-28 19:18:14.911 087 11456.62 60.22 56825.01 88888.00 2018-03-28 19:18:15.411 087 11456.63 60.21 56825.05 88888.00 2018-03-28 19:18:15.911 087 11456.60 60.15 56824.99 88888.00 2018-03-28 19:18:16.411 087 11456.63 60.13 56824.93 88888.00 2018-03-28 19:18:16.911 087 11456.67 60.09 56824.92 88888.00 2018-03-28 19:18:17.411 087 11456.68 60.11 56824.87 88888.00 2018-03-28 19:18:17.911 087 11456.67 60.12 56824.86 88888.00 2018-03-28 19:18:18.411 087 11456.65 60.06 56824.86 88888.00 2018-03-28 19:18:18.911 087 11456.65 60.01 56824.82 88888.00 2018-03-28 19:18:19.411 087 11456.61 60.00 56824.77 88888.00 2018-03-28 19:18:19.911 087 11456.64 60.01 56824.72 88888.00 2018-03-28 19:18:20.411 087 11456.69 59.96 56824.70 88888.00 2018-03-28 19:18:20.911 087 11456.65 59.91 56824.69 88888.00 2018-03-28 19:18:21.411 087 11456.64 59.88 56824.66 88888.00 2018-03-28 19:18:21.911 087 11456.67 59.91 56824.62 88888.00 2018-03-28 19:18:22.411 087 11456.67 59.93 56824.56 88888.00 2018-03-28 19:18:22.911 087 11456.62 59.94 56824.57 88888.00 2018-03-28 19:18:23.411 087 11456.67 59.92 56824.57 88888.00 2018-03-28 19:18:23.911 087 11456.65 59.91 56824.54 88888.00 2018-03-28 19:18:24.411 087 11456.63 59.88 56824.51 88888.00 2018-03-28 19:18:24.911 087 11456.72 59.86 56824.53 88888.00 2018-03-28 19:18:25.411 087 11456.74 59.87 56824.54 88888.00 2018-03-28 19:18:25.911 087 11456.67 59.88 56824.47 88888.00 2018-03-28 19:18:26.411 087 11456.67 59.87 56824.47 88888.00 2018-03-28 19:18:26.911 087 11456.65 59.84 56824.44 88888.00 2018-03-28 19:18:27.411 087 11456.60 59.80 56824.44 88888.00 2018-03-28 19:18:27.911 087 11456.63 59.81 56824.37 88888.00 2018-03-28 19:18:28.411 087 11456.67 59.78 56824.36 88888.00 2018-03-28 19:18:28.911 087 11456.60 59.80 56824.38 88888.00 2018-03-28 19:18:29.411 087 11456.63 59.82 56824.36 88888.00 2018-03-28 19:18:29.911 087 11456.69 59.86 56824.36 88888.00 2018-03-28 19:18:30.411 087 11456.69 59.81 56824.32 88888.00 2018-03-28 19:18:30.911 087 11456.70 59.79 56824.29 88888.00 2018-03-28 19:18:31.411 087 11456.74 59.73 56824.29 88888.00 2018-03-28 19:18:31.911 087 11456.68 59.75 56824.27 88888.00 2018-03-28 19:18:32.411 087 11456.56 59.79 56824.30 88888.00 2018-03-28 19:18:32.911 087 11456.58 59.80 56824.28 88888.00 2018-03-28 19:18:33.411 087 11456.62 59.72 56824.23 88888.00 2018-03-28 19:18:33.911 087 11456.63 59.71 56824.21 88888.00 2018-03-28 19:18:34.411 087 11456.65 59.72 56824.24 88888.00 2018-03-28 19:18:34.911 087 11456.68 59.72 56824.29 88888.00 2018-03-28 19:18:35.411 087 11456.58 59.72 56824.28 88888.00 2018-03-28 19:18:35.911 087 11456.56 59.73 56824.28 88888.00 2018-03-28 19:18:36.411 087 11456.62 59.71 56824.25 88888.00 2018-03-28 19:18:36.911 087 11456.61 59.65 56824.30 88888.00 2018-03-28 19:18:37.411 087 11456.53 59.68 56824.29 88888.00 2018-03-28 19:18:37.911 087 11456.57 59.67 56824.24 88888.00 2018-03-28 19:18:38.411 087 11456.55 59.70 56824.28 88888.00 2018-03-28 19:18:38.911 087 11456.50 59.70 56824.28 88888.00 2018-03-28 19:18:39.411 087 11456.50 59.72 56824.27 88888.00 2018-03-28 19:18:39.911 087 11456.53 59.73 56824.30 88888.00 2018-03-28 19:18:40.411 087 11456.47 59.72 56824.30 88888.00 2018-03-28 19:18:40.911 087 11456.44 59.71 56824.30 88888.00 2018-03-28 19:18:41.411 087 11456.49 59.72 56824.29 88888.00 2018-03-28 19:18:41.911 087 11456.50 59.77 56824.29 88888.00 2018-03-28 19:18:42.411 087 11456.47 59.77 56824.29 88888.00 2018-03-28 19:18:42.911 087 11456.53 59.74 56824.32 88888.00 2018-03-28 19:18:43.411 087 11456.42 59.72 56824.32 88888.00 2018-03-28 19:18:43.911 087 11456.37 59.74 56824.36 88888.00 2018-03-28 19:18:44.411 087 11456.44 59.79 56824.44 88888.00 2018-03-28 19:18:44.911 087 11456.47 59.82 56824.50 88888.00 2018-03-28 19:18:45.411 087 11456.40 59.84 56824.45 88888.00 2018-03-28 19:18:45.911 087 11456.37 59.75 56824.43 88888.00 2018-03-28 19:18:46.411 087 11456.35 59.67 56824.36 88888.00 2018-03-28 19:18:46.911 087 11456.34 59.68 56824.38 88888.00 2018-03-28 19:18:47.411 087 11456.43 59.74 56824.43 88888.00 2018-03-28 19:18:47.911 087 11456.43 59.77 56824.44 88888.00 2018-03-28 19:18:48.411 087 11456.35 59.77 56824.41 88888.00 2018-03-28 19:18:48.911 087 11456.34 59.77 56824.42 88888.00 2018-03-28 19:18:49.411 087 11456.40 59.77 56824.36 88888.00 2018-03-28 19:18:49.911 087 11456.23 59.75 56824.38 88888.00 2018-03-28 19:18:50.411 087 11456.31 59.75 56824.41 88888.00 2018-03-28 19:18:50.911 087 11456.43 59.75 56824.42 88888.00 2018-03-28 19:18:51.411 087 11456.36 59.78 56824.45 88888.00 2018-03-28 19:18:51.911 087 11456.31 59.82 56824.49 88888.00 2018-03-28 19:18:52.411 087 11456.33 59.81 56824.50 88888.00 2018-03-28 19:18:52.911 087 11456.35 59.80 56824.50 88888.00 2018-03-28 19:18:53.411 087 11456.36 59.85 56824.43 88888.00 2018-03-28 19:18:53.911 087 11456.39 59.88 56824.44 88888.00 2018-03-28 19:18:54.411 087 11456.36 59.85 56824.44 88888.00 2018-03-28 19:18:54.911 087 11456.33 59.82 56824.45 88888.00 2018-03-28 19:18:55.411 087 11456.40 59.85 56824.51 88888.00 2018-03-28 19:18:55.911 087 11456.39 59.85 56824.50 88888.00 2018-03-28 19:18:56.411 087 11456.31 59.87 56824.47 88888.00 2018-03-28 19:18:56.911 087 11456.31 59.88 56824.50 88888.00 2018-03-28 19:18:57.411 087 11456.36 59.89 56824.49 88888.00 2018-03-28 19:18:57.911 087 11456.27 59.88 56824.54 88888.00 2018-03-28 19:18:58.411 087 11456.24 59.92 56824.50 88888.00 2018-03-28 19:18:58.911 087 11456.29 59.96 56824.48 88888.00 2018-03-28 19:18:59.411 087 11456.31 60.00 56824.48 88888.00 2018-03-28 19:18:59.911 087 11456.16 60.01 56824.50 88888.00 2018-03-28 19:19:00.411 087 11456.28 60.00 56824.49 88888.00 2018-03-28 19:19:00.911 087 11456.27 59.99 56824.45 88888.00 2018-03-28 19:19:01.411 087 11456.23 59.98 56824.44 88888.00 2018-03-28 19:19:01.911 087 11456.33 60.06 56824.41 88888.00 2018-03-28 19:19:02.411 087 11456.40 60.14 56824.36 88888.00 2018-03-28 19:19:02.911 087 11456.35 60.13 56824.37 88888.00 2018-03-28 19:19:03.411 087 11456.33 60.12 56824.38 88888.00 2018-03-28 19:19:03.911 087 11456.33 60.09 56824.35 88888.00 2018-03-28 19:19:04.411 087 11456.26 60.11 56824.32 88888.00 2018-03-28 19:19:04.911 087 11456.28 60.14 56824.32 88888.00 2018-03-28 19:19:05.411 087 11456.30 60.12 56824.38 88888.00 2018-03-28 19:19:05.911 087 11456.29 60.11 56824.40 88888.00 2018-03-28 19:19:06.411 087 11456.29 60.16 56824.36 88888.00 2018-03-28 19:19:06.911 087 11456.31 60.19 56824.41 88888.00 2018-03-28 19:19:07.411 087 11456.34 60.15 56824.40 88888.00 2018-03-28 19:19:07.911 087 11456.33 60.14 56824.35 88888.00 2018-03-28 19:19:08.411 087 11456.40 60.22 56824.34 88888.00 2018-03-28 19:19:08.911 087 11456.36 60.22 56824.36 88888.00 2018-03-28 19:19:09.411 087 11456.29 60.28 56824.38 88888.00 2018-03-28 19:19:09.911 087 11456.29 60.30 56824.42 88888.00 2018-03-28 19:19:10.411 087 11456.28 60.28 56824.38 88888.00 2018-03-28 19:19:10.911 087 11456.27 60.29 56824.35 88888.00 2018-03-28 19:19:11.411 087 11456.35 60.38 56824.37 88888.00 2018-03-28 19:19:11.911 087 11456.35 60.38 56824.34 88888.00 2018-03-28 19:19:12.411 087 11456.31 60.34 56824.30 88888.00 2018-03-28 19:19:12.911 087 11456.31 60.32 56824.25 88888.00 2018-03-28 19:19:13.411 087 11456.28 60.30 56824.24 88888.00 2018-03-28 19:19:13.911 087 11456.22 60.32 56824.22 88888.00 2018-03-28 19:19:14.411 087 11456.27 60.34 56824.22 88888.00 2018-03-28 19:19:14.911 087 11456.30 60.39 56824.31 88888.00 2018-03-28 19:19:15.411 087 11456.24 60.40 56824.32 88888.00 2018-03-28 19:19:15.911 087 11456.22 60.41 56824.30 88888.00 2018-03-28 19:19:16.411 087 11456.22 60.38 56824.27 88888.00 2018-03-28 19:19:16.911 087 11456.21 60.35 56824.29 88888.00 2018-03-28 19:19:17.411 087 11456.19 60.40 56824.24 88888.00 2018-03-28 19:19:17.911 087 11456.27 60.46 56824.28 88888.00 2018-03-28 19:19:18.411 087 11456.26 60.45 56824.25 88888.00 2018-03-28 19:19:18.911 087 11456.17 60.45 56824.24 88888.00 2018-03-28 19:19:19.411 087 11456.20 60.42 56824.23 88888.00 2018-03-28 19:19:19.911 087 11456.26 60.36 56824.18 88888.00 2018-03-28 19:19:20.411 087 11456.20 60.36 56824.17 88888.00 2018-03-28 19:19:20.911 087 11456.21 60.38 56824.18 88888.00 2018-03-28 19:19:21.411 087 11456.24 60.40 56824.18 88888.00 2018-03-28 19:19:21.911 087 11456.21 60.35 56824.17 88888.00 2018-03-28 19:19:22.411 087 11456.24 60.32 56824.16 88888.00 2018-03-28 19:19:22.911 087 11456.27 60.34 56824.17 88888.00 2018-03-28 19:19:23.411 087 11456.20 60.30 56824.09 88888.00 2018-03-28 19:19:23.912 087 11456.17 60.33 56824.12 88888.00 2018-03-28 19:19:24.412 087 11456.24 60.41 56824.23 88888.00 2018-03-28 19:19:24.912 087 11456.22 60.45 56824.25 88888.00 2018-03-28 19:19:25.412 087 11456.20 60.45 56824.18 88888.00 2018-03-28 19:19:25.912 087 11456.24 60.40 56824.13 88888.00 2018-03-28 19:19:26.912 087 11456.26 60.38 56824.08 88888.00 2018-03-28 19:19:27.412 087 11456.26 60.42 56824.09 88888.00 2018-03-28 19:19:27.912 087 11456.27 60.42 56824.10 88888.00 2018-03-28 19:19:28.412 087 11456.23 60.39 56824.04 88888.00 2018-03-28 19:19:28.912 087 11456.17 60.43 56824.06 88888.00 2018-03-28 19:19:29.412 087 11456.26 60.40 56824.04 88888.00 2018-03-28 19:19:29.912 087 11456.26 60.41 56823.99 88888.00 2018-03-28 19:19:30.412 087 11456.23 60.45 56823.98 88888.00 2018-03-28 19:19:30.912 087 11456.24 60.39 56823.92 88888.00 2018-03-28 19:19:31.412 087 11456.22 60.35 56823.85 88888.00 2018-03-28 19:19:31.912 087 11456.20 60.34 56823.87 88888.00 2018-03-28 19:19:32.412 087 11456.21 60.38 56823.84 88888.00 2018-03-28 19:19:32.912 087 11456.23 60.36 56823.85 88888.00 2018-03-28 19:19:33.412 087 11456.23 60.35 56823.80 88888.00 2018-03-28 19:19:33.912 087 11456.24 60.36 56823.86 88888.00 2018-03-28 19:19:34.412 087 11456.28 60.40 56823.91 88888.00 2018-03-28 19:19:34.912 087 11456.22 60.40 56823.95 88888.00 2018-03-28 19:19:35.412 087 11456.22 60.39 56823.93 88888.00 2018-03-28 19:19:35.912 087 11456.22 60.35 56823.86 88888.00 2018-03-28 19:19:36.412 087 11456.20 60.34 56823.86 88888.00 2018-03-28 19:19:36.912 087 11456.23 60.34 56823.92 88888.00 2018-03-28 19:19:37.412 087 11456.30 60.34 56823.86 88888.00 2018-03-28 19:19:37.912 087 11456.28 60.30 56823.82 88888.00 2018-03-28 19:19:38.412 087 11456.19 60.25 56823.76 88888.00 2018-03-28 19:19:38.912 087 11456.21 60.20 56823.70 88888.00 2018-03-28 19:19:39.412 087 11456.27 60.20 56823.73 88888.00 2018-03-28 19:19:39.912 087 11456.27 60.23 56823.73 88888.00 2018-03-28 19:19:40.412 087 11456.27 60.25 56823.73 88888.00 2018-03-28 19:19:40.912 087 11456.28 60.26 56823.70 88888.00 2018-03-28 19:19:41.412 087 11456.23 60.22 56823.70 88888.00 2018-03-28 19:19:41.912 087 11456.23 60.18 56823.70 88888.00 2018-03-28 19:19:42.412 087 11456.27 60.15 56823.66 88888.00 2018-03-28 19:19:42.912 087 11456.23 60.15 56823.68 88888.00 2018-03-28 19:19:43.412 087 11456.20 60.18 56823.67 88888.00 2018-03-28 19:19:43.912 087 11456.28 60.16 56823.71 88888.00 2018-03-28 19:19:44.412 087 11456.21 60.13 56823.67 88888.00 2018-03-28 19:19:44.912 087 11456.20 60.12 56823.70 88888.00 2018-03-28 19:19:45.412 087 11456.30 60.14 56823.73 88888.00 2018-03-28 19:19:45.912 087 11456.24 60.16 56823.65 88888.00 2018-03-28 19:19:46.412 087 11456.19 60.23 56823.61 88888.00 2018-03-28 19:19:46.912 087 11456.23 60.25 56823.64 88888.00 2018-03-28 19:19:47.412 087 11456.19 60.23 56823.60 88888.00 2018-03-28 19:19:47.912 087 11456.17 60.19 56823.60 88888.00 2018-03-28 19:19:48.412 087 11456.26 60.19 56823.60 88888.00 2018-03-28 19:19:48.912 087 11456.26 60.19 56823.59 88888.00 2018-03-28 19:19:49.412 087 11456.19 60.19 56823.64 88888.00 2018-03-28 19:19:49.912 087 11456.19 60.14 56823.73 88888.00 2018-03-28 19:19:50.412 087 11456.16 60.09 56823.70 88888.00 2018-03-28 19:19:50.912 087 11456.09 60.08 56823.65 88888.00 2018-03-28 19:19:51.412 087 11456.12 60.16 56823.65 88888.00 2018-03-28 19:19:51.912 087 11456.20 60.19 56823.59 88888.00 2018-03-28 19:19:52.412 087 11456.17 60.14 56823.60 88888.00 2018-03-28 19:19:52.912 087 11456.16 60.12 56823.58 88888.00 2018-03-28 19:19:53.412 087 11456.21 60.12 56823.59 88888.00 2018-03-28 19:19:53.912 087 11456.19 60.06 56823.54 88888.00 2018-03-28 19:19:54.412 087 11456.20 60.09 56823.53 88888.00 2018-03-28 19:19:54.912 087 11456.19 60.12 56823.60 88888.00 2018-03-28 19:19:55.412 087 11456.12 60.08 56823.60 88888.00 2018-03-28 19:19:55.912 087 11456.06 60.06 56823.59 88888.00 2018-03-28 19:19:56.412 087 11456.10 60.05 56823.51 88888.00 2018-03-28 19:19:56.912 087 11456.20 60.02 56823.48 88888.00 2018-03-28 19:19:57.412 087 11456.15 60.06 56823.45 88888.00 2018-03-28 19:19:58.412 087 11456.14 60.04 56823.45 88888.00 2018-03-28 19:19:58.912 087 11456.06 59.99 56823.55 88888.00 2018-03-28 19:19:59.412 087 11456.07 60.01 56823.57 88888.00 2018-03-28 19:19:59.912 087 11456.15 60.01 56823.58 88888.00 2018-03-28 19:20:00.412 087 11456.12 59.99 56823.60 88888.00 2018-03-28 19:20:00.912 087 11456.06 60.01 56823.61 88888.00 2018-03-28 19:20:01.412 087 11456.13 60.02 56823.54 88888.00 2018-03-28 19:20:01.912 087 11456.09 59.96 56823.50 88888.00 2018-03-28 19:20:02.412 087 11456.10 59.98 56823.51 88888.00 2018-03-28 19:20:02.912 087 11456.20 60.00 56823.55 88888.00 2018-03-28 19:20:03.412 087 11456.17 59.98 56823.55 88888.00 2018-03-28 19:20:03.912 087 11456.17 59.94 56823.47 88888.00 2018-03-28 19:20:04.412 087 11456.19 59.92 56823.50 88888.00 2018-03-28 19:20:04.912 087 11456.22 59.94 56823.55 88888.00 2018-03-28 19:20:05.412 087 11456.16 59.91 56823.53 88888.00 2018-03-28 19:20:05.912 087 11456.09 59.93 56823.46 88888.00 2018-03-28 19:20:06.412 087 11456.12 59.91 56823.44 88888.00 2018-03-28 19:20:06.912 087 11456.06 59.89 56823.46 88888.00 2018-03-28 19:20:07.412 087 11456.10 59.93 56823.45 88888.00 2018-03-28 19:20:08.412 087 11456.12 59.93 56823.41 88888.00 2018-03-28 19:20:08.912 087 11456.05 59.93 56823.44 88888.00 2018-03-28 19:20:09.412 087 11456.12 59.93 56823.42 88888.00 2018-03-28 19:20:09.912 087 11456.14 59.89 56823.44 88888.00 2018-03-28 19:20:10.412 087 11456.12 59.85 56823.46 88888.00 2018-03-28 19:20:10.912 087 11456.05 59.87 56823.48 88888.00 2018-03-28 19:20:11.412 087 11456.09 59.89 56823.40 88888.00 2018-03-28 19:20:11.912 087 11456.03 59.88 56823.36 88888.00 2018-03-28 19:20:12.412 087 11456.01 59.89 56823.34 88888.00 2018-03-28 19:20:12.912 087 11456.09 59.86 56823.33 88888.00 2018-03-28 19:20:13.412 087 11456.02 59.81 56823.29 88888.00 2018-03-28 19:20:13.912 087 11456.09 59.84 56823.34 88888.00 2018-03-28 19:20:14.412 087 11456.07 59.86 56823.40 88888.00 2018-03-28 19:20:14.912 087 11456.01 59.87 56823.47 88888.00 2018-03-28 19:20:15.412 087 11456.02 59.87 56823.47 88888.00 2018-03-28 19:20:15.912 087 11455.99 59.86 56823.45 88888.00 2018-03-28 19:20:16.412 087 11455.98 59.80 56823.40 88888.00 2018-03-28 19:20:16.912 087 11455.98 59.84 56823.36 88888.00 2018-03-28 19:20:17.412 087 11455.96 59.86 56823.39 88888.00 2018-03-28 19:20:17.912 087 11456.01 59.84 56823.39 88888.00 2018-03-28 19:20:18.412 087 11455.99 59.78 56823.41 88888.00 2018-03-28 19:20:18.912 087 11455.93 59.81 56823.51 88888.00 2018-03-28 19:20:19.412 087 11455.96 59.79 56823.50 88888.00 2018-03-28 19:20:19.912 087 11455.93 59.78 56823.42 88888.00 2018-03-28 19:20:20.412 087 11455.89 59.85 56823.39 88888.00 2018-03-28 19:20:20.912 087 11455.92 59.82 56823.34 88888.00 2018-03-28 19:20:21.412 087 11455.87 59.78 56823.40 88888.00 2018-03-28 19:20:21.912 087 11455.89 59.78 56823.39 88888.00 2018-03-28 19:20:22.412 087 11455.95 59.80 56823.44 88888.00 2018-03-28 19:20:22.912 087 11455.93 59.80 56823.48 88888.00 2018-03-28 19:20:23.412 087 11455.79 59.80 56823.47 88888.00 2018-03-28 19:20:23.912 087 11455.82 59.78 56823.46 88888.00 2018-03-28 19:20:24.412 087 11455.79 59.74 56823.42 88888.00 2018-03-28 19:20:24.912 087 11455.66 59.74 56823.44 88888.00 2018-03-28 19:20:25.412 087 11455.72 59.77 56823.45 88888.00 2018-03-28 19:20:25.912 087 11455.78 59.78 56823.53 88888.00 2018-03-28 19:20:26.412 087 11455.74 59.75 56823.53 88888.00 2018-03-28 19:20:26.912 087 11455.73 59.77 56823.52 88888.00 2018-03-28 19:20:27.412 087 11455.79 59.78 56823.52 88888.00 2018-03-28 19:20:27.912 087 11455.73 59.78 56823.48 88888.00 2018-03-28 19:20:28.412 087 11455.71 59.79 56823.47 88888.00 2018-03-28 19:20:28.912 087 11455.75 59.79 56823.51 88888.00 2018-03-28 19:20:29.412 087 11455.72 59.75 56823.55 88888.00 2018-03-28 19:20:29.912 087 11455.64 59.78 56823.59 88888.00 2018-03-28 19:20:30.412 087 11455.75 59.77 56823.59 88888.00 2018-03-28 19:20:30.912 087 11455.78 59.78 56823.58 88888.00 2018-03-28 19:20:31.412 087 11455.66 59.82 56823.60 88888.00 2018-03-28 19:20:31.912 087 11455.61 59.81 56823.60 88888.00 2018-03-28 19:20:32.412 087 11455.56 59.82 56823.66 88888.00 2018-03-28 19:20:32.912 087 11455.54 59.81 56823.64 88888.00 2018-03-28 19:20:33.412 087 11455.59 59.80 56823.65 88888.00 2018-03-28 19:20:33.912 087 11455.59 59.75 56823.65 88888.00 2018-03-28 19:20:34.412 087 11455.52 59.72 56823.60 88888.00 2018-03-28 19:20:34.912 087 11455.56 59.72 56823.60 88888.00 2018-03-28 19:20:35.412 087 11455.56 59.71 56823.64 88888.00 2018-03-28 19:20:35.912 087 11455.49 59.74 56823.66 88888.00 2018-03-28 19:20:36.412 087 11455.47 59.77 56823.71 88888.00 2018-03-28 19:20:36.912 087 11455.45 59.77 56823.72 88888.00 2018-03-28 19:20:37.412 087 11455.45 59.75 56823.68 88888.00 2018-03-28 19:20:37.912 087 11455.46 59.74 56823.66 88888.00 2018-03-28 19:20:38.412 087 11455.50 59.80 56823.65 88888.00 2018-03-28 19:20:38.912 087 11455.57 59.84 56823.72 88888.00 2018-03-28 19:20:39.912 087 11455.42 59.84 56823.78 88888.00 2018-03-28 19:20:40.412 087 11455.42 59.82 56823.73 88888.00 2018-03-28 19:20:40.912 087 11455.37 59.82 56823.70 88888.00 2018-03-28 19:20:41.412 087 11455.37 59.86 56823.70 88888.00 2018-03-28 19:20:41.912 087 11455.42 59.86 56823.72 88888.00 2018-03-28 19:20:42.412 087 11455.42 59.84 56823.70 88888.00 2018-03-28 19:20:42.912 087 11455.49 59.79 56823.74 88888.00 2018-03-28 19:20:43.412 087 11455.45 59.77 56823.71 88888.00 2018-03-28 19:20:43.912 087 11455.42 59.73 56823.72 88888.00 2018-03-28 19:20:44.412 087 11455.32 59.74 56823.78 88888.00 2018-03-28 19:20:44.912 087 11455.43 59.74 56823.79 88888.00 2018-03-28 19:20:45.412 087 11455.38 59.72 56823.80 88888.00 2018-03-28 19:20:45.912 087 11455.36 59.72 56823.76 88888.00 2018-03-28 19:20:46.412 087 11455.32 59.73 56823.79 88888.00 2018-03-28 19:20:46.912 087 11455.32 59.72 56823.79 88888.00 2018-03-28 19:20:47.412 087 11455.37 59.72 56823.76 88888.00 2018-03-28 19:20:47.912 087 11455.32 59.73 56823.79 88888.00 2018-03-28 19:20:48.412 087 11455.32 59.72 56823.76 88888.00 2018-03-28 19:20:48.912 087 11455.33 59.72 56823.76 88888.00 2018-03-28 19:20:49.412 087 11455.38 59.75 56823.79 88888.00 2018-03-28 19:20:49.912 087 11455.44 59.74 56823.85 88888.00 2018-03-28 19:20:50.412 087 11455.36 59.72 56823.79 88888.00 2018-03-28 19:20:50.912 087 11455.29 59.74 56823.77 88888.00 2018-03-28 19:20:51.412 087 11455.33 59.73 56823.83 88888.00 2018-03-28 19:20:51.912 087 11455.36 59.72 56823.83 88888.00 2018-03-28 19:20:52.412 087 11455.31 59.73 56823.85 88888.00 2018-03-28 19:20:52.912 087 11455.32 59.70 56823.89 88888.00 2018-03-28 19:20:53.412 087 11455.33 59.70 56823.92 88888.00 2018-03-28 19:20:53.912 087 11455.29 59.67 56823.83 88888.00 2018-03-28 19:20:54.412 087 11455.33 59.71 56823.82 88888.00 2018-03-28 19:20:54.912 087 11455.40 59.70 56823.90 88888.00 2018-03-28 19:20:55.412 087 11455.37 59.70 56823.84 88888.00 2018-03-28 19:20:55.912 087 11455.36 59.72 56823.91 88888.00 2018-03-28 19:20:56.412 087 11455.38 59.68 56823.95 88888.00 2018-03-28 19:20:56.912 087 11455.35 59.66 56823.89 88888.00 2018-03-28 19:20:57.912 087 11455.43 59.66 56823.90 88888.00 2018-03-28 19:20:58.412 087 11455.39 59.65 56823.87 88888.00 2018-03-28 19:20:58.912 087 11455.37 59.62 56823.86 88888.00 2018-03-28 19:20:59.412 087 11455.42 59.60 56823.86 88888.00 2018-03-28 19:20:59.912 087 11455.38 59.61 56823.82 88888.00 2018-03-28 19:21:00.412 087 11455.40 59.64 56823.84 88888.00 2018-03-28 19:21:00.912 087 11455.43 59.64 56823.87 88888.00 2018-03-28 19:21:01.412 087 11455.44 59.61 56823.82 88888.00 2018-03-28 19:21:01.912 087 11455.39 59.57 56823.83 88888.00 2018-03-28 19:21:02.412 087 11455.43 59.59 56823.87 88888.00 2018-03-28 19:21:02.912 087 11455.44 59.58 56823.91 88888.00 2018-03-28 19:21:03.412 087 11455.44 59.55 56823.85 88888.00 2018-03-28 19:21:03.912 087 11455.43 59.57 56823.87 88888.00 2018-03-28 19:21:04.412 087 11455.43 59.54 56823.87 88888.00 2018-03-28 19:21:04.912 087 11455.43 59.52 56823.92 88888.00 2018-03-28 19:21:05.412 087 11455.40 59.48 56823.92 88888.00 2018-03-28 19:21:05.912 087 11455.56 59.53 56823.92 88888.00 2018-03-28 19:21:06.412 087 11455.46 59.54 56823.93 88888.00 2018-03-28 19:21:06.912 087 11455.44 59.52 56823.97 88888.00 2018-03-28 19:21:07.412 087 11455.52 59.47 56823.95 88888.00 2018-03-28 19:21:07.912 087 11455.47 59.44 56823.92 88888.00 2018-03-28 19:21:08.412 087 11455.44 59.43 56823.86 88888.00 2018-03-28 19:21:08.912 087 11455.42 59.47 56823.87 88888.00 2018-03-28 19:21:09.412 087 11455.51 59.47 56823.92 88888.00 2018-03-28 19:21:09.912 087 11455.49 59.45 56823.99 88888.00 2018-03-28 19:21:10.412 087 11455.46 59.44 56823.96 88888.00 2018-03-28 19:21:11.412 087 11455.44 59.38 56823.89 88888.00 2018-03-28 19:21:11.912 087 11455.50 59.34 56823.87 88888.00 2018-03-28 19:21:12.412 087 11455.52 59.36 56823.92 88888.00 2018-03-28 19:21:12.912 087 11455.47 59.37 56823.98 88888.00 2018-03-28 19:21:13.412 087 11455.50 59.38 56823.96 88888.00 2018-03-28 19:21:13.912 087 11455.51 59.37 56823.89 88888.00 2018-03-28 19:21:14.412 087 11455.53 59.38 56823.96 88888.00 2018-03-28 19:21:14.912 087 11455.49 59.32 56823.92 88888.00 2018-03-28 19:21:15.412 087 11455.46 59.27 56823.96 88888.00 2018-03-28 19:21:15.912 087 11455.56 59.26 56823.97 88888.00 2018-03-28 19:21:16.413 087 11455.46 59.25 56823.99 88888.00 2018-03-28 19:21:16.913 087 11455.53 59.28 56823.95 88888.00 2018-03-28 19:21:17.413 087 11455.61 59.27 56823.91 88888.00 2018-03-28 19:21:17.913 087 11455.60 59.30 56823.96 88888.00 2018-03-28 19:21:18.413 087 11455.58 59.34 56823.98 88888.00 2018-03-28 19:21:18.913 087 11455.54 59.31 56823.95 88888.00 2018-03-28 19:21:19.413 087 11455.57 59.24 56823.90 88888.00 2018-03-28 19:21:19.913 087 11455.54 59.24 56823.90 88888.00 2018-03-28 19:21:20.413 087 11455.52 59.23 56823.89 88888.00 2018-03-28 19:21:21.413 087 11455.54 59.27 56823.89 88888.00 2018-03-28 19:21:21.913 087 11455.52 59.34 56823.85 88888.00 2018-03-28 19:21:22.413 087 11455.57 59.41 56823.83 88888.00 2018-03-28 19:21:22.913 087 11455.58 59.39 56823.86 88888.00 2018-03-28 19:21:23.413 087 11455.53 59.38 56823.85 88888.00 2018-03-28 19:21:23.913 087 11455.53 59.36 56823.80 88888.00 2018-03-28 19:21:24.413 087 11455.57 59.33 56823.89 88888.00 2018-03-28 19:21:24.913 087 11455.60 59.36 56823.90 88888.00 2018-03-28 19:21:25.413 087 11455.57 59.33 56823.90 88888.00 2018-03-28 19:21:25.913 087 11455.56 59.33 56823.91 88888.00 2018-03-28 19:21:26.413 087 11455.54 59.33 56823.92 88888.00 2018-03-28 19:21:26.913 087 11455.58 59.31 56823.95 88888.00 2018-03-28 19:21:27.413 087 11455.54 59.27 56823.91 88888.00 2018-03-28 19:21:27.913 087 11455.53 59.30 56823.82 88888.00 2018-03-28 19:21:28.413 087 11455.65 59.31 56823.78 88888.00 2018-03-28 19:21:28.913 087 11455.70 59.26 56823.82 88888.00 2018-03-28 19:21:29.413 087 11455.58 59.20 56823.85 88888.00 2018-03-28 19:21:29.913 087 11455.54 59.25 56823.86 88888.00 2018-03-28 19:21:30.413 087 11455.60 59.27 56823.86 88888.00 2018-03-28 19:21:30.913 087 11455.57 59.27 56823.82 88888.00 2018-03-28 19:21:31.413 087 11455.54 59.26 56823.84 88888.00 2018-03-28 19:21:31.913 087 11455.63 59.23 56823.86 88888.00 2018-03-28 19:21:32.413 087 11455.64 59.24 56823.91 88888.00 2018-03-28 19:21:32.913 087 11455.70 59.28 56823.86 88888.00 2018-03-28 19:21:33.413 087 11455.74 59.24 56823.83 88888.00 2018-03-28 19:21:33.913 087 11455.66 59.18 56823.80 88888.00 2018-03-28 19:21:34.413 087 11455.60 59.16 56823.78 88888.00 2018-03-28 19:21:34.913 087 11455.60 59.14 56823.79 88888.00 2018-03-28 19:21:35.413 087 11455.67 59.12 56823.80 88888.00 2018-03-28 19:21:35.913 087 11455.63 59.14 56823.79 88888.00 2018-03-28 19:21:36.413 087 11455.65 59.19 56823.76 88888.00 2018-03-28 19:21:36.913 087 11455.68 59.11 56823.76 88888.00 2018-03-28 19:21:37.413 087 11455.60 59.10 56823.82 88888.00 2018-03-28 19:21:37.913 087 11455.59 59.12 56823.83 88888.00 2018-03-28 19:21:38.413 087 11455.66 59.13 56823.85 88888.00 2018-03-28 19:21:38.913 087 11455.61 59.06 56823.85 88888.00 2018-03-28 19:21:39.413 087 11455.64 59.06 56823.80 88888.00 2018-03-28 19:21:39.913 087 11455.72 59.05 56823.79 88888.00 2018-03-28 19:21:40.413 087 11455.66 59.07 56823.84 88888.00 2018-03-28 19:21:40.913 087 11455.59 59.10 56823.79 88888.00 2018-03-28 19:21:41.413 087 11455.70 59.12 56823.76 88888.00 2018-03-28 19:21:41.913 087 11455.73 59.12 56823.80 88888.00 2018-03-28 19:21:42.413 087 11455.70 59.11 56823.74 88888.00 2018-03-28 19:21:42.913 087 11455.74 59.05 56823.71 88888.00 2018-03-28 19:21:43.413 087 11455.78 59.13 56823.72 88888.00 2018-03-28 19:21:43.913 087 11455.72 59.04 56823.78 88888.00 2018-03-28 19:21:44.413 087 11455.78 58.97 56823.79 88888.00 2018-03-28 19:21:44.913 087 11455.79 58.93 56823.79 88888.00 2018-03-28 19:21:45.413 087 11455.75 58.89 56823.86 88888.00 2018-03-28 19:21:45.913 087 11455.72 58.87 56823.84 88888.00 2018-03-28 19:21:46.413 087 11455.77 58.85 56823.82 88888.00 2018-03-28 19:21:46.913 087 11455.77 58.89 56823.77 88888.00 2018-03-28 19:21:47.413 087 11455.75 58.96 56823.84 88888.00 2018-03-28 19:21:47.913 087 11455.79 58.91 56823.90 88888.00 2018-03-28 19:21:48.413 087 11455.74 58.86 56823.89 88888.00 2018-03-28 19:21:48.913 087 11455.73 58.86 56823.82 88888.00 2018-03-28 19:21:49.413 087 11455.80 58.85 56823.80 88888.00 2018-03-28 19:21:49.913 087 11455.81 58.84 56823.74 88888.00 2018-03-28 19:21:50.413 087 11455.77 58.87 56823.76 88888.00 2018-03-28 19:21:50.913 087 11455.74 58.93 56823.82 88888.00 2018-03-28 19:21:51.413 087 11455.75 58.99 56823.85 88888.00 2018-03-28 19:21:51.913 087 11455.75 58.99 56823.84 88888.00 2018-03-28 19:21:52.413 087 11455.79 59.02 56823.85 88888.00 2018-03-28 19:21:52.913 087 11455.80 59.03 56823.80 88888.00 2018-03-28 19:21:53.413 087 11455.74 59.02 56823.82 88888.00 2018-03-28 19:21:53.913 087 11455.74 59.02 56823.84 88888.00 2018-03-28 19:21:54.413 087 11455.79 58.99 56823.80 88888.00 2018-03-28 19:21:54.913 087 11455.77 58.94 56823.78 88888.00 2018-03-28 19:21:55.413 087 11455.75 58.94 56823.82 88888.00 2018-03-28 19:21:55.913 087 11455.78 58.93 56823.79 88888.00 2018-03-28 19:21:56.413 087 11455.79 58.96 56823.82 88888.00 2018-03-28 19:21:56.913 087 11455.79 58.97 56823.83 88888.00 2018-03-28 19:21:57.413 087 11455.77 58.93 56823.84 88888.00 2018-03-28 19:21:57.913 087 11455.84 58.94 56823.79 88888.00 2018-03-28 19:21:58.413 087 11455.78 58.92 56823.77 88888.00 2018-03-28 19:21:58.913 087 11455.79 58.93 56823.80 88888.00 2018-03-28 19:21:59.413 087 11455.88 58.94 56823.78 88888.00 2018-03-28 19:21:59.913 087 11455.89 58.94 56823.77 88888.00 2018-03-28 19:22:00.413 087 11455.89 58.94 56823.76 88888.00 2018-03-28 19:22:00.913 087 11455.91 58.90 56823.72 88888.00 2018-03-28 19:22:01.413 087 11455.85 58.85 56823.71 88888.00 2018-03-28 19:22:01.913 087 11455.91 58.92 56823.74 88888.00 2018-03-28 19:22:02.913 087 11455.92 58.87 56823.71 88888.00 2018-03-28 19:22:03.413 087 11455.88 58.85 56823.67 88888.00 2018-03-28 19:22:03.913 087 11455.98 58.84 56823.66 88888.00 2018-03-28 19:22:04.413 087 11455.98 58.80 56823.65 88888.00 2018-03-28 19:22:04.913 087 11455.96 58.80 56823.63 88888.00 2018-03-28 19:22:05.413 087 11455.96 58.84 56823.59 88888.00 2018-03-28 19:22:05.913 087 11455.99 58.82 56823.59 88888.00 2018-03-28 19:22:06.413 087 11455.99 58.83 56823.66 88888.00 2018-03-28 19:22:06.913 087 11455.94 58.83 56823.66 88888.00 2018-03-28 19:22:07.413 087 11456.03 58.80 56823.67 88888.00 2018-03-28 19:22:07.913 087 11456.07 58.78 56823.73 88888.00 2018-03-28 19:22:08.413 087 11455.96 58.80 56823.73 88888.00 2018-03-28 19:22:08.913 087 11456.05 58.83 56823.71 88888.00 2018-03-28 19:22:09.413 087 11456.05 58.80 56823.66 88888.00 2018-03-28 19:22:09.913 087 11456.07 58.84 56823.66 88888.00 2018-03-28 19:22:10.413 087 11456.07 58.86 56823.72 88888.00 2018-03-28 19:22:10.913 087 11456.05 58.82 56823.67 88888.00 2018-03-28 19:22:11.413 087 11456.07 58.80 56823.58 88888.00 2018-03-28 19:22:11.913 087 11456.06 58.79 56823.58 88888.00 2018-03-28 19:22:12.413 087 11456.08 58.73 56823.54 88888.00 2018-03-28 19:22:12.913 087 11456.06 58.75 56823.58 88888.00 2018-03-28 19:22:13.413 087 11456.14 58.79 56823.64 88888.00 2018-03-28 19:22:13.913 087 11456.15 58.75 56823.60 88888.00 2018-03-28 19:22:14.413 087 11456.16 58.66 56823.61 88888.00 2018-03-28 19:22:14.913 087 11456.15 58.66 56823.63 88888.00 2018-03-28 19:22:15.413 087 11456.26 58.64 56823.60 88888.00 2018-03-28 19:22:15.913 087 11456.19 58.62 56823.58 88888.00 2018-03-28 19:22:16.413 087 11456.19 58.60 56823.66 88888.00 2018-03-28 19:22:16.913 087 11456.22 58.65 56823.70 88888.00 2018-03-28 19:22:17.413 087 11456.21 58.63 56823.61 88888.00 2018-03-28 19:22:17.913 087 11456.20 58.65 56823.60 88888.00 2018-03-28 19:22:18.413 087 11456.26 58.64 56823.61 88888.00 2018-03-28 19:22:18.913 087 11456.22 58.64 56823.68 88888.00 2018-03-28 19:22:19.413 087 11456.16 58.66 56823.71 88888.00 2018-03-28 19:22:19.913 087 11456.20 58.70 56823.67 88888.00 2018-03-28 19:22:20.913 087 11456.23 58.66 56823.59 88888.00 2018-03-28 19:22:21.413 087 11456.31 58.62 56823.61 88888.00 2018-03-28 19:22:21.913 087 11456.31 58.60 56823.64 88888.00 2018-03-28 19:22:22.413 087 11456.26 58.63 56823.67 88888.00 2018-03-28 19:22:22.913 087 11456.28 58.64 56823.64 88888.00 2018-03-28 19:22:23.413 087 11456.39 58.65 56823.61 88888.00 2018-03-28 19:22:23.913 087 11456.39 58.68 56823.63 88888.00 2018-03-28 19:22:24.413 087 11456.35 58.68 56823.60 88888.00 2018-03-28 19:22:24.913 087 11456.41 58.68 56823.60 88888.00 2018-03-28 19:22:25.413 087 11456.42 58.64 56823.59 88888.00 2018-03-28 19:22:25.913 087 11456.31 58.65 56823.64 88888.00 2018-03-28 19:22:26.413 087 11456.39 58.69 56823.53 88888.00 2018-03-28 19:22:26.913 087 11456.42 58.71 56823.52 88888.00 2018-03-28 19:22:27.413 087 11456.35 58.69 56823.57 88888.00 2018-03-28 19:22:27.913 087 11456.40 58.71 56823.53 88888.00 2018-03-28 19:22:28.413 087 11456.54 58.64 56823.52 88888.00 2018-03-28 19:22:28.913 087 11456.49 58.63 56823.51 88888.00 2018-03-28 19:22:29.413 087 11456.44 58.68 56823.55 88888.00 2018-03-28 19:22:29.913 087 11456.54 58.66 56823.53 88888.00 2018-03-28 19:22:30.413 087 11456.54 58.62 56823.55 88888.00 2018-03-28 19:22:30.913 087 11456.54 58.64 56823.55 88888.00 2018-03-28 19:22:31.413 087 11456.60 58.64 56823.52 88888.00 2018-03-28 19:22:31.913 087 11456.64 58.60 56823.58 88888.00 2018-03-28 19:22:32.413 087 11456.60 58.60 56823.59 88888.00 2018-03-28 19:22:32.913 087 11456.63 58.68 56823.51 88888.00 2018-03-28 19:22:33.413 087 11456.68 58.72 56823.44 88888.00 2018-03-28 19:22:34.413 087 11456.68 58.69 56823.55 88888.00 2018-03-28 19:22:34.913 087 11456.71 58.66 56823.53 88888.00 2018-03-28 19:22:35.413 087 11456.64 58.72 56823.51 88888.00 2018-03-28 19:22:35.913 087 11456.69 58.71 56823.48 88888.00 2018-03-28 19:22:36.413 087 11456.74 58.70 56823.47 88888.00 2018-03-28 19:22:36.913 087 11456.67 58.70 56823.45 88888.00 2018-03-28 19:22:37.413 087 11456.72 58.75 56823.38 88888.00 2018-03-28 19:22:37.913 087 11456.79 58.72 56823.40 88888.00 2018-03-28 19:22:38.413 087 11456.83 58.71 56823.38 88888.00 2018-03-28 19:22:38.913 087 11456.79 58.76 56823.41 88888.00 2018-03-28 19:22:39.413 087 11456.81 58.75 56823.41 88888.00 2018-03-28 19:22:39.913 087 11456.85 58.68 56823.40 88888.00 2018-03-28 19:22:40.413 087 11456.82 58.65 56823.41 88888.00 2018-03-28 19:22:40.913 087 11456.79 58.69 56823.40 88888.00 2018-03-28 19:22:41.413 087 11456.82 58.71 56823.40 88888.00 2018-03-28 19:22:41.913 087 11456.81 58.68 56823.38 88888.00 2018-03-28 19:22:42.413 087 11456.86 58.68 56823.36 88888.00 2018-03-28 19:22:42.913 087 11456.95 58.73 56823.36 88888.00 2018-03-28 19:22:43.413 087 11456.89 58.68 56823.31 88888.00 2018-03-28 19:22:43.913 087 11456.92 58.70 56823.29 88888.00 2018-03-28 19:22:44.413 087 11457.00 58.72 56823.36 88888.00 2018-03-28 19:22:44.913 087 11456.95 58.72 56823.40 88888.00 2018-03-28 19:22:45.413 087 11456.90 58.70 56823.32 88888.00 2018-03-28 19:22:45.913 087 11456.93 58.69 56823.31 88888.00 2018-03-28 19:22:46.413 087 11456.96 58.71 56823.29 88888.00 2018-03-28 19:22:46.913 087 11456.92 58.68 56823.29 88888.00 2018-03-28 19:22:47.413 087 11456.99 58.71 56823.31 88888.00 2018-03-28 19:22:47.913 087 11457.03 58.73 56823.27 88888.00 2018-03-28 19:22:48.413 087 11456.99 58.76 56823.22 88888.00 2018-03-28 19:22:48.913 087 11457.05 58.78 56823.21 88888.00 2018-03-28 19:22:49.413 087 11457.05 58.72 56823.22 88888.00 2018-03-28 19:22:49.913 087 11456.99 58.63 56823.26 88888.00 2018-03-28 19:22:50.413 087 11456.98 58.71 56823.23 88888.00 2018-03-28 19:22:50.913 087 11457.07 58.76 56823.25 88888.00 2018-03-28 19:22:51.413 087 11457.04 58.75 56823.26 88888.00 2018-03-28 19:22:51.913 087 11457.09 58.71 56823.23 88888.00 2018-03-28 19:22:52.413 087 11457.17 58.65 56823.22 88888.00 2018-03-28 19:22:52.913 087 11457.12 58.65 56823.21 88888.00 2018-03-28 19:22:53.413 087 11457.12 58.69 56823.20 88888.00 2018-03-28 19:22:53.913 087 11457.20 58.69 56823.20 88888.00 2018-03-28 19:22:54.413 087 11457.16 58.66 56823.22 88888.00 2018-03-28 19:22:54.913 087 11457.10 58.69 56823.18 88888.00 2018-03-28 19:22:55.413 087 11457.12 58.63 56823.15 88888.00 2018-03-28 19:22:55.913 087 11457.10 58.62 56823.15 88888.00 2018-03-28 19:22:56.413 087 11457.06 58.60 56823.15 88888.00 2018-03-28 19:22:56.913 087 11457.05 58.60 56823.14 88888.00 2018-03-28 19:22:57.413 087 11457.11 58.63 56823.18 88888.00 2018-03-28 19:22:57.913 087 11457.18 58.59 56823.23 88888.00 2018-03-28 19:22:58.413 087 11457.18 58.56 56823.23 88888.00 2018-03-28 19:22:58.913 087 11457.13 58.62 56823.13 88888.00 2018-03-28 19:22:59.413 087 11457.10 58.56 56823.07 88888.00 2018-03-28 19:22:59.913 087 11457.09 58.56 56823.10 88888.00 2018-03-28 19:23:00.413 087 11457.16 58.59 56823.12 88888.00 2018-03-28 19:23:00.913 087 11457.17 58.57 56823.15 88888.00 2018-03-28 19:23:01.413 087 11457.12 58.57 56823.22 88888.00 2018-03-28 19:23:01.913 087 11457.14 58.58 56823.18 88888.00 2018-03-28 19:23:02.413 087 11457.17 58.56 56823.20 88888.00 2018-03-28 19:23:02.913 087 11457.16 58.56 56823.21 88888.00 2018-03-28 19:23:03.413 087 11457.16 58.56 56823.19 88888.00 2018-03-28 19:23:03.913 087 11457.19 58.59 56823.15 88888.00 2018-03-28 19:23:04.413 087 11457.16 58.60 56823.20 88888.00 2018-03-28 19:23:04.913 087 11457.12 58.60 56823.25 88888.00 2018-03-28 19:23:06.413 087 11457.09 58.49 56823.13 88888.00 2018-03-28 19:23:06.913 087 11457.13 58.53 56823.16 88888.00 2018-03-28 19:23:07.413 087 11457.13 58.55 56823.20 88888.00 2018-03-28 19:23:07.913 087 11457.07 58.53 56823.28 88888.00 2018-03-28 19:23:08.413 087 11457.11 58.53 56823.21 88888.00 2018-03-28 19:23:08.913 087 11457.21 58.49 56823.19 88888.00 2018-03-28 19:23:09.413 087 11457.18 58.49 56823.20 88888.00 2018-03-28 19:23:09.913 087 11457.17 58.52 56823.21 88888.00 2018-03-28 19:23:10.413 087 11457.20 58.51 56823.16 88888.00 2018-03-28 19:23:10.913 087 11457.18 58.50 56823.09 88888.00 2018-03-28 19:23:11.413 087 11457.19 58.52 56823.12 88888.00 2018-03-28 19:23:11.913 087 11457.28 58.49 56823.08 88888.00 2018-03-28 19:23:12.404 087 11457.20 58.46 56823.06 88888.00 2018-03-28 19:23:12.904 087 11457.20 58.45 56823.07 88888.00 2018-03-28 19:23:13.404 087 11457.27 58.45 56823.08 88888.00 2018-03-28 19:23:13.904 087 11457.24 58.46 56823.06 88888.00 2018-03-28 19:23:14.404 087 11457.27 58.46 56823.07 88888.00 2018-03-28 19:23:14.904 087 11457.35 58.48 56823.06 88888.00 2018-03-28 19:23:16.404 087 11457.33 58.46 56823.09 88888.00 2018-03-28 19:23:16.904 087 11457.31 58.42 56823.09 88888.00 2018-03-28 19:23:17.404 087 11457.28 58.45 56823.03 88888.00 2018-03-28 19:23:17.904 087 11457.33 58.41 56823.03 88888.00 2018-03-28 19:23:18.404 087 11457.40 58.38 56823.00 88888.00 2018-03-28 19:23:18.904 087 11457.44 58.39 56822.97 88888.00 2018-03-28 19:23:19.404 087 11457.41 58.43 56822.97 88888.00 2018-03-28 19:23:19.904 087 11457.47 58.48 56822.94 88888.00 2018-03-28 19:23:20.404 087 11457.45 58.45 56822.89 88888.00 2018-03-28 19:23:20.904 087 11457.46 58.42 56822.93 88888.00 2018-03-28 19:23:21.404 087 11457.56 58.39 56822.91 88888.00 2018-03-28 19:23:21.904 087 11457.56 58.42 56822.84 88888.00 2018-03-28 19:23:22.404 087 11457.49 58.43 56822.83 88888.00 2018-03-28 19:23:22.904 087 11457.53 58.44 56822.88 88888.00 2018-03-28 19:23:23.404 087 11457.59 58.42 56822.87 88888.00 2018-03-28 19:23:23.904 087 11457.58 58.41 56822.83 88888.00 2018-03-28 19:23:24.404 087 11457.61 58.45 56822.75 88888.00 2018-03-28 19:23:24.904 087 11457.65 58.44 56822.73 88888.00 2018-03-28 19:23:25.404 087 11457.58 58.44 56822.78 88888.00 2018-03-28 19:23:25.904 087 11457.58 58.44 56822.82 88888.00 2018-03-28 19:23:26.404 087 11457.61 58.44 56822.82 88888.00 2018-03-28 19:23:26.904 087 11457.60 58.42 56822.77 88888.00 2018-03-28 19:23:27.404 087 11457.62 58.43 56822.84 88888.00 2018-03-28 19:23:27.904 087 11457.67 58.42 56822.80 88888.00 2018-03-28 19:23:28.404 087 11457.63 58.38 56822.70 88888.00 2018-03-28 19:23:28.904 087 11457.63 58.44 56822.70 88888.00 2018-03-28 19:23:29.404 087 11457.70 58.42 56822.75 88888.00 2018-03-28 19:23:29.904 087 11457.69 58.41 56822.73 88888.00 2018-03-28 19:23:30.404 087 11457.65 58.43 56822.68 88888.00 2018-03-28 19:23:30.904 087 11457.75 58.42 56822.62 88888.00 2018-03-28 19:23:31.404 087 11457.83 58.39 56822.58 88888.00 2018-03-28 19:23:31.904 087 11457.74 58.41 56822.63 88888.00 2018-03-28 19:23:32.404 087 11457.78 58.46 56822.69 88888.00 2018-03-28 19:23:32.904 087 11457.81 58.43 56822.67 88888.00 2018-03-28 19:23:33.404 087 11457.75 58.41 56822.67 88888.00 2018-03-28 19:23:33.904 087 11457.79 58.41 56822.62 88888.00 2018-03-28 19:23:34.404 087 11457.87 58.41 56822.61 88888.00 2018-03-28 19:23:34.904 087 11457.88 58.38 56822.56 88888.00 2018-03-28 19:23:35.404 087 11457.85 58.41 56822.57 88888.00 2018-03-28 19:23:35.904 087 11457.83 58.42 56822.57 88888.00 2018-03-28 19:23:36.404 087 11457.89 58.36 56822.52 88888.00 2018-03-28 19:23:36.904 087 11457.94 58.37 56822.50 88888.00 2018-03-28 19:23:37.404 087 11457.99 58.38 56822.49 88888.00 2018-03-28 19:23:37.904 087 11458.01 58.42 56822.55 88888.00 2018-03-28 19:23:38.404 087 11457.96 58.45 56822.50 88888.00 2018-03-28 19:23:38.904 087 11457.93 58.50 56822.46 88888.00 2018-03-28 19:23:39.404 087 11457.96 58.45 56822.46 88888.00 2018-03-28 19:23:39.904 087 11457.95 58.38 56822.42 88888.00 2018-03-28 19:23:40.404 087 11457.96 58.41 56822.45 88888.00 2018-03-28 19:23:40.904 087 11458.02 58.45 56822.48 88888.00 2018-03-28 19:23:41.404 087 11458.02 58.48 56822.51 88888.00 2018-03-28 19:23:41.904 087 11457.97 58.50 56822.52 88888.00 2018-03-28 19:23:42.404 087 11458.07 58.49 56822.49 88888.00 2018-03-28 19:23:42.904 087 11458.06 58.44 56822.44 88888.00 2018-03-28 19:23:43.404 087 11458.02 58.45 56822.42 88888.00 2018-03-28 19:23:43.904 087 11458.02 58.46 56822.50 88888.00 2018-03-28 19:23:44.404 087 11458.02 58.46 56822.50 88888.00 2018-03-28 19:23:44.904 087 11458.01 58.45 56822.49 88888.00 2018-03-28 19:23:45.404 087 11458.03 58.48 56822.50 88888.00 2018-03-28 19:23:45.904 087 11458.06 58.48 56822.46 88888.00 2018-03-28 19:23:46.404 087 11458.01 58.43 56822.43 88888.00 2018-03-28 19:23:46.904 087 11457.99 58.45 56822.41 88888.00 2018-03-28 19:23:47.404 087 11458.04 58.48 56822.44 88888.00 2018-03-28 19:23:47.904 087 11458.01 58.43 56822.48 88888.00 2018-03-28 19:23:48.404 087 11457.99 58.44 56822.43 88888.00 2018-03-28 19:23:48.904 087 11458.04 58.45 56822.37 88888.00 2018-03-28 19:23:49.404 087 11458.02 58.38 56822.37 88888.00 2018-03-28 19:23:49.904 087 11458.04 58.39 56822.39 88888.00 2018-03-28 19:23:50.404 087 11458.13 58.50 56822.51 88888.00 2018-03-28 19:23:50.904 087 11458.04 58.49 56822.50 88888.00 2018-03-28 19:23:51.404 087 11458.02 58.44 56822.42 88888.00 2018-03-28 19:23:51.904 087 11458.03 58.44 56822.44 88888.00 2018-03-28 19:23:52.404 087 11458.06 58.45 56822.44 88888.00 2018-03-28 19:23:52.904 087 11457.99 58.45 56822.43 88888.00 2018-03-28 19:23:53.404 087 11458.01 58.46 56822.45 88888.00 2018-03-28 19:23:53.904 087 11458.06 58.44 56822.50 88888.00 2018-03-28 19:23:54.404 087 11458.03 58.46 56822.50 88888.00 2018-03-28 19:23:54.904 087 11458.03 58.46 56822.44 88888.00 2018-03-28 19:23:55.404 087 11458.09 58.44 56822.43 88888.00 2018-03-28 19:23:55.904 087 11458.02 58.45 56822.44 88888.00 2018-03-28 19:23:56.404 087 11458.01 58.46 56822.51 88888.00 2018-03-28 19:23:57.404 087 11458.11 58.48 56822.52 88888.00 2018-03-28 19:23:57.904 087 11458.03 58.52 56822.50 88888.00 2018-03-28 19:23:58.404 087 11458.07 58.50 56822.46 88888.00 2018-03-28 19:23:58.904 087 11458.08 58.48 56822.52 88888.00 2018-03-28 19:23:59.404 087 11458.01 58.44 56822.62 88888.00 2018-03-28 19:23:59.904 087 11458.07 58.50 56822.57 88888.00 2018-03-28 19:24:00.404 087 11458.16 58.48 56822.57 88888.00 2018-03-28 19:24:00.904 087 11458.09 58.46 56822.62 88888.00 2018-03-28 19:24:01.404 087 11458.13 58.45 56822.61 88888.00 2018-03-28 19:24:01.904 087 11458.17 58.43 56822.61 88888.00 2018-03-28 19:24:02.404 087 11458.15 58.43 56822.58 88888.00 2018-03-28 19:24:02.904 087 11458.11 58.43 56822.61 88888.00 2018-03-28 19:24:03.404 087 11458.15 58.44 56822.57 88888.00 2018-03-28 19:24:03.904 087 11458.15 58.44 56822.61 88888.00 2018-03-28 19:24:04.404 087 11458.18 58.45 56822.67 88888.00 2018-03-28 19:24:04.904 087 11458.17 58.45 56822.68 88888.00 2018-03-28 19:24:05.404 087 11458.11 58.42 56822.65 88888.00 2018-03-28 19:24:05.904 087 11458.22 58.44 56822.70 88888.00 2018-03-28 19:24:06.404 087 11458.27 58.48 56822.75 88888.00 2018-03-28 19:24:07.404 087 11458.25 58.55 56822.78 88888.00 2018-03-28 19:24:07.904 087 11458.27 58.56 56822.78 88888.00 2018-03-28 19:24:08.404 087 11458.30 58.50 56822.76 88888.00 2018-03-28 19:24:08.904 087 11458.27 58.44 56822.76 88888.00 2018-03-28 19:24:09.404 087 11458.22 58.41 56822.80 88888.00 2018-03-28 19:24:09.904 087 11458.31 58.41 56822.77 88888.00 2018-03-28 19:24:10.404 087 11458.37 58.41 56822.80 88888.00 2018-03-28 19:24:10.904 087 11458.31 58.42 56822.77 88888.00 2018-03-28 19:24:11.404 087 11458.37 58.38 56822.80 88888.00 2018-03-28 19:24:11.904 087 11458.38 58.37 56822.83 88888.00 2018-03-28 19:24:12.404 087 11458.30 58.34 56822.86 88888.00 2018-03-28 19:24:12.904 087 11458.34 58.36 56822.95 88888.00 2018-03-28 19:24:13.404 087 11458.31 58.36 56823.01 88888.00 2018-03-28 19:24:13.904 087 11458.29 58.38 56823.01 88888.00 2018-03-28 19:24:14.404 087 11458.41 58.42 56822.99 88888.00 2018-03-28 19:24:14.904 087 11458.43 58.38 56822.94 88888.00 2018-03-28 19:24:15.404 087 11458.38 58.42 56822.88 88888.00 2018-03-28 19:24:15.904 087 11458.44 58.43 56822.90 88888.00 2018-03-28 19:24:16.404 087 11458.45 58.48 56822.94 88888.00 2018-03-28 19:24:16.904 087 11458.39 58.48 56822.97 88888.00 2018-03-28 19:24:17.404 087 11458.35 58.42 56822.96 88888.00 2018-03-28 19:24:17.904 087 11458.42 58.39 56822.89 88888.00 2018-03-28 19:24:18.404 087 11458.41 58.38 56822.91 88888.00 2018-03-28 19:24:18.904 087 11458.37 58.45 56822.95 88888.00 2018-03-28 19:24:19.404 087 11458.35 58.46 56822.99 88888.00 2018-03-28 19:24:19.904 087 11458.34 58.44 56823.02 88888.00 2018-03-28 19:24:20.404 087 11458.36 58.43 56823.06 88888.00 2018-03-28 19:24:20.904 087 11458.45 58.44 56823.10 88888.00 2018-03-28 19:24:21.404 087 11458.50 58.46 56823.12 88888.00 2018-03-28 19:24:21.904 087 11458.43 58.43 56823.14 88888.00 2018-03-28 19:24:22.404 087 11458.43 58.46 56823.12 88888.00 2018-03-28 19:24:22.904 087 11458.45 58.51 56823.12 88888.00 2018-03-28 19:24:23.404 087 11458.46 58.50 56823.13 88888.00 2018-03-28 19:24:23.904 087 11458.50 58.50 56823.12 88888.00 2018-03-28 19:24:24.404 087 11458.56 58.53 56823.16 88888.00 2018-03-28 19:24:24.904 087 11458.51 58.55 56823.23 88888.00 2018-03-28 19:24:25.404 087 11458.52 58.62 56823.22 88888.00 2018-03-28 19:24:25.904 087 11458.59 58.60 56823.22 88888.00 2018-03-28 19:24:26.404 087 11458.59 58.59 56823.26 88888.00 2018-03-28 19:24:26.904 087 11458.56 58.60 56823.21 88888.00 2018-03-28 19:24:27.404 087 11458.64 58.64 56823.22 88888.00 2018-03-28 19:24:27.904 087 11458.64 58.64 56823.23 88888.00 2018-03-28 19:24:28.904 087 11458.60 58.66 56823.23 88888.00 2018-03-28 19:24:29.404 087 11458.60 58.65 56823.21 88888.00 2018-03-28 19:24:29.904 087 11458.60 58.60 56823.23 88888.00 2018-03-28 19:24:30.404 087 11458.70 58.64 56823.23 88888.00 2018-03-28 19:24:30.904 087 11458.74 58.66 56823.28 88888.00 2018-03-28 19:24:31.404 087 11458.69 58.59 56823.29 88888.00 2018-03-28 19:24:31.904 087 11458.70 58.63 56823.32 88888.00 2018-03-28 19:24:32.404 087 11458.77 58.66 56823.33 88888.00 2018-03-28 19:24:32.904 087 11458.74 58.65 56823.33 88888.00 2018-03-28 19:24:33.404 087 11458.74 58.63 56823.39 88888.00 2018-03-28 19:24:33.904 087 11458.80 58.64 56823.33 88888.00 2018-03-28 19:24:34.404 087 11458.84 58.65 56823.29 88888.00 2018-03-28 19:24:34.904 087 11458.80 58.70 56823.28 88888.00 2018-03-28 19:24:35.404 087 11458.85 58.79 56823.31 88888.00 2018-03-28 19:24:35.904 087 11458.84 58.80 56823.33 88888.00 2018-03-28 19:24:36.404 087 11458.80 58.78 56823.34 88888.00 2018-03-28 19:24:36.904 087 11458.88 58.76 56823.41 88888.00 2018-03-28 19:24:37.404 087 11458.93 58.76 56823.45 88888.00 2018-03-28 19:24:37.904 087 11458.88 58.77 56823.46 88888.00 2018-03-28 19:24:38.404 087 11458.92 58.83 56823.41 88888.00 2018-03-28 19:24:38.904 087 11458.95 58.79 56823.40 88888.00 2018-03-28 19:24:39.404 087 11458.90 58.78 56823.41 88888.00 2018-03-28 19:24:39.904 087 11458.91 58.82 56823.46 88888.00 2018-03-28 19:24:40.404 087 11458.94 58.82 56823.51 88888.00 2018-03-28 19:24:40.904 087 11458.92 58.77 56823.50 88888.00 2018-03-28 19:24:41.404 087 11458.91 58.78 56823.52 88888.00 2018-03-28 19:24:41.904 087 11458.91 58.76 56823.54 88888.00 2018-03-28 19:24:42.404 087 11458.91 58.71 56823.58 88888.00 2018-03-28 19:24:42.904 087 11458.84 58.75 56823.60 88888.00 2018-03-28 19:24:43.404 087 11458.85 58.79 56823.57 88888.00 2018-03-28 19:24:43.904 087 11458.88 58.76 56823.55 88888.00 2018-03-28 19:24:44.404 087 11458.88 58.76 56823.54 88888.00 2018-03-28 19:24:44.904 087 11458.94 58.75 56823.58 88888.00 2018-03-28 19:24:45.404 087 11458.94 58.68 56823.60 88888.00 2018-03-28 19:24:45.904 087 11458.90 58.66 56823.58 88888.00 2018-03-28 19:24:46.404 087 11458.87 58.66 56823.58 88888.00 2018-03-28 19:24:46.904 087 11458.94 58.68 56823.57 88888.00 2018-03-28 19:24:47.404 087 11458.94 58.68 56823.60 88888.00 2018-03-28 19:24:47.904 087 11458.94 58.64 56823.64 88888.00 2018-03-28 19:24:48.404 087 11458.95 58.62 56823.65 88888.00 2018-03-28 19:24:48.904 087 11458.95 58.57 56823.59 88888.00 2018-03-28 19:24:49.404 087 11458.92 58.57 56823.54 88888.00 2018-03-28 19:24:49.904 087 11458.94 58.57 56823.59 88888.00 2018-03-28 19:24:50.404 087 11458.98 58.58 56823.64 88888.00 2018-03-28 19:24:50.904 087 11458.93 58.56 56823.63 88888.00 2018-03-28 19:24:51.404 087 11458.88 58.56 56823.60 88888.00 2018-03-28 19:24:51.904 087 11458.97 58.56 56823.54 88888.00 2018-03-28 19:24:52.404 087 11458.90 58.51 56823.58 88888.00 2018-03-28 19:24:52.904 087 11458.87 58.53 56823.60 88888.00 2018-03-28 19:24:53.404 087 11458.98 58.53 56823.63 88888.00 2018-03-28 19:24:53.904 087 11458.95 58.51 56823.58 88888.00 2018-03-28 19:24:54.404 087 11458.97 58.52 56823.61 88888.00 2018-03-28 19:24:54.904 087 11458.97 58.51 56823.65 88888.00 2018-03-28 19:24:55.404 087 11458.92 58.49 56823.65 88888.00 2018-03-28 19:24:55.904 087 11458.93 58.45 56823.67 88888.00 2018-03-28 19:24:56.404 087 11458.97 58.44 56823.70 88888.00 2018-03-28 19:24:56.904 087 11458.98 58.48 56823.72 88888.00 2018-03-28 19:24:57.404 087 11458.92 58.45 56823.76 88888.00 2018-03-28 19:24:57.904 087 11458.95 58.48 56823.79 88888.00 2018-03-28 19:24:58.404 087 11459.02 58.44 56823.82 88888.00 2018-03-28 19:24:58.904 087 11459.00 58.38 56823.76 88888.00 2018-03-28 19:24:59.404 087 11459.01 58.39 56823.74 88888.00 2018-03-28 19:25:00.404 087 11459.00 58.43 56823.77 88888.00 2018-03-28 19:25:00.904 087 11459.01 58.39 56823.78 88888.00 2018-03-28 19:25:01.404 087 11459.05 58.31 56823.79 88888.00 2018-03-28 19:25:01.904 087 11459.05 58.32 56823.76 88888.00 2018-03-28 19:25:02.404 087 11459.05 58.42 56823.79 88888.00 2018-03-28 19:25:02.904 087 11459.10 58.43 56823.79 88888.00 2018-03-28 19:25:03.404 087 11459.00 58.41 56823.78 88888.00 2018-03-28 19:25:03.904 087 11459.04 58.38 56823.79 88888.00 2018-03-28 19:25:04.404 087 11459.13 58.37 56823.79 88888.00 2018-03-28 19:25:04.904 087 11459.18 58.39 56823.83 88888.00 2018-03-28 19:25:05.404 087 11459.19 58.39 56823.83 88888.00 2018-03-28 19:25:05.904 087 11459.18 58.41 56823.80 88888.00 2018-03-28 19:25:06.404 087 11459.19 58.34 56823.83 88888.00 2018-03-28 19:25:06.904 087 11459.13 58.34 56823.85 88888.00 2018-03-28 19:25:07.404 087 11459.15 58.35 56823.91 88888.00 2018-03-28 19:25:07.904 087 11459.22 58.30 56823.89 88888.00 2018-03-28 19:25:08.404 087 11459.25 58.32 56823.86 88888.00 2018-03-28 19:25:08.904 087 11459.25 58.30 56823.91 88888.00 2018-03-28 19:25:09.404 087 11459.31 58.32 56823.90 88888.00 2018-03-28 19:25:10.405 087 11459.31 58.34 56823.91 88888.00 2018-03-28 19:25:10.905 087 11459.36 58.32 56823.91 88888.00 2018-03-28 19:25:11.405 087 11459.29 58.31 56823.97 88888.00 2018-03-28 19:25:11.905 087 11459.25 58.31 56823.98 88888.00 2018-03-28 19:25:12.405 087 11459.32 58.30 56823.96 88888.00 2018-03-28 19:25:12.905 087 11459.40 58.28 56823.92 88888.00 2018-03-28 19:25:13.405 087 11459.38 58.29 56823.95 88888.00 2018-03-28 19:25:13.905 087 11459.39 58.26 56823.96 88888.00 2018-03-28 19:25:14.405 087 11459.45 58.19 56823.93 88888.00 2018-03-28 19:25:14.905 087 11459.36 58.19 56823.97 88888.00 2018-03-28 19:25:15.405 087 11459.40 58.22 56823.98 88888.00 2018-03-28 19:25:15.905 087 11459.48 58.24 56823.97 88888.00 2018-03-28 19:25:16.405 087 11459.43 58.21 56823.96 88888.00 2018-03-28 19:25:16.905 087 11459.39 58.18 56824.00 88888.00 2018-03-28 19:25:17.405 087 11459.43 58.17 56824.00 88888.00 2018-03-28 19:25:17.905 087 11459.43 58.16 56823.98 88888.00 2018-03-28 19:25:18.405 087 11459.34 58.11 56823.99 88888.00 2018-03-28 19:25:18.905 087 11459.39 58.09 56823.98 88888.00 2018-03-28 19:25:19.405 087 11459.41 58.11 56823.97 88888.00 2018-03-28 19:25:19.905 087 11459.43 58.10 56823.96 88888.00 2018-03-28 19:25:20.405 087 11459.48 58.14 56824.00 88888.00 2018-03-28 19:25:20.905 087 11459.52 58.08 56824.03 88888.00 2018-03-28 19:25:21.405 087 11459.43 58.09 56824.04 88888.00 2018-03-28 19:25:21.905 087 11459.48 58.14 56824.08 88888.00 2018-03-28 19:25:22.405 087 11459.54 58.09 56824.00 88888.00 2018-03-28 19:25:22.905 087 11459.49 58.04 56824.02 88888.00 2018-03-28 19:25:23.405 087 11459.48 58.10 56823.99 88888.00 2018-03-28 19:25:23.905 087 11459.53 58.05 56824.05 88888.00 2018-03-28 19:25:24.405 087 11459.48 58.01 56824.06 88888.00 2018-03-28 19:25:24.905 087 11459.47 57.98 56824.03 88888.00 2018-03-28 19:25:25.405 087 11459.52 58.01 56823.97 88888.00 2018-03-28 19:25:25.905 087 11459.55 58.00 56823.98 88888.00 2018-03-28 19:25:26.405 087 11459.48 58.00 56823.98 88888.00 2018-03-28 19:25:26.905 087 11459.53 57.98 56824.02 88888.00 2018-03-28 19:25:27.405 087 11459.54 57.88 56824.02 88888.00 2018-03-28 19:25:27.905 087 11459.46 57.85 56824.00 88888.00 2018-03-28 19:25:28.405 087 11459.52 57.87 56824.04 88888.00 2018-03-28 19:25:28.905 087 11459.57 57.88 56824.08 88888.00 2018-03-28 19:25:29.405 087 11459.55 57.82 56824.06 88888.00 2018-03-28 19:25:29.905 087 11459.53 57.83 56824.05 88888.00 2018-03-28 19:25:30.405 087 11459.59 57.77 56824.05 88888.00 2018-03-28 19:25:30.905 087 11459.59 57.73 56824.10 88888.00 2018-03-28 19:25:31.405 087 11459.59 57.75 56824.09 88888.00 2018-03-28 19:25:31.905 087 11459.63 57.75 56824.11 88888.00 2018-03-28 19:25:32.405 087 11459.61 57.73 56824.16 88888.00 2018-03-28 19:25:32.905 087 11459.57 57.74 56824.15 88888.00 2018-03-28 19:25:33.405 087 11459.59 57.71 56824.15 88888.00 2018-03-28 19:25:33.905 087 11459.61 57.71 56824.13 88888.00 2018-03-28 19:25:34.405 087 11459.56 57.75 56824.16 88888.00 2018-03-28 19:25:34.905 087 11459.63 57.77 56824.17 88888.00 2018-03-28 19:25:35.405 087 11459.64 57.71 56824.18 88888.00 2018-03-28 19:25:35.905 087 11459.61 57.68 56824.18 88888.00 2018-03-28 19:25:36.405 087 11459.62 57.68 56824.18 88888.00 2018-03-28 19:25:36.905 087 11459.77 57.66 56824.15 88888.00 2018-03-28 19:25:37.405 087 11459.77 57.67 56824.16 88888.00 2018-03-28 19:25:37.905 087 11459.70 57.69 56824.21 88888.00 2018-03-28 19:25:38.405 087 11459.76 57.66 56824.19 88888.00 2018-03-28 19:25:38.905 087 11459.77 57.64 56824.27 88888.00 2018-03-28 19:25:39.405 087 11459.76 57.63 56824.25 88888.00 2018-03-28 19:25:39.905 087 11459.74 57.64 56824.24 88888.00 2018-03-28 19:25:40.405 087 11459.78 57.64 56824.23 88888.00 2018-03-28 19:25:40.905 087 11459.78 57.60 56824.22 88888.00 2018-03-28 19:25:42.405 087 11459.81 57.68 56824.28 88888.00 2018-03-28 19:25:42.905 087 11459.78 57.68 56824.27 88888.00 2018-03-28 19:25:43.405 087 11459.84 57.69 56824.32 88888.00 2018-03-28 19:25:43.905 087 11459.80 57.67 56824.31 88888.00 2018-03-28 19:25:44.405 087 11459.83 57.74 56824.32 88888.00 2018-03-28 19:25:44.905 087 11459.90 57.69 56824.32 88888.00 2018-03-28 19:25:45.405 087 11459.84 57.63 56824.31 88888.00 2018-03-28 19:25:45.905 087 11459.87 57.63 56824.37 88888.00 2018-03-28 19:25:46.405 087 11459.88 57.67 56824.36 88888.00 2018-03-28 19:25:46.905 087 11459.91 57.67 56824.35 88888.00 2018-03-28 19:25:47.405 087 11459.90 57.63 56824.37 88888.00 2018-03-28 19:25:47.905 087 11459.95 57.64 56824.38 88888.00 2018-03-28 19:25:48.405 087 11459.98 57.71 56824.41 88888.00 2018-03-28 19:25:48.905 087 11459.94 57.71 56824.49 88888.00 2018-03-28 19:25:49.905 087 11459.92 57.69 56824.51 88888.00 2018-03-28 19:25:50.405 087 11459.91 57.63 56824.48 88888.00 2018-03-28 19:25:50.905 087 11459.95 57.58 56824.48 88888.00 2018-03-28 19:25:51.405 087 11460.02 57.58 56824.51 88888.00 2018-03-28 19:25:51.905 087 11460.04 57.60 56824.49 88888.00 2018-03-28 19:25:52.405 087 11460.02 57.63 56824.54 88888.00 2018-03-28 19:25:52.905 087 11460.05 57.64 56824.56 88888.00 2018-03-28 19:25:53.405 087 11460.06 57.70 56824.58 88888.00 2018-03-28 19:25:53.905 087 11460.10 57.67 56824.56 88888.00 2018-03-28 19:25:54.405 087 11460.16 57.67 56824.58 88888.00 2018-03-28 19:25:54.905 087 11460.19 57.68 56824.58 88888.00 2018-03-28 19:25:55.405 087 11460.13 57.67 56824.58 88888.00 2018-03-28 19:25:55.905 087 11460.17 57.73 56824.61 88888.00 2018-03-28 19:25:56.405 087 11460.20 57.76 56824.62 88888.00 2018-03-28 19:25:56.905 087 11460.19 57.75 56824.62 88888.00 2018-03-28 19:25:57.405 087 11460.19 57.74 56824.62 88888.00 2018-03-28 19:25:57.905 087 11460.27 57.70 56824.66 88888.00 2018-03-28 19:25:58.405 087 11460.19 57.73 56824.63 88888.00 2018-03-28 19:25:58.905 087 11460.18 57.71 56824.62 88888.00 2018-03-28 19:25:59.905 087 11460.27 57.62 56824.70 88888.00 2018-03-28 19:26:00.405 087 11460.26 57.62 56824.73 88888.00 2018-03-28 19:26:00.905 087 11460.24 57.61 56824.74 88888.00 2018-03-28 19:26:01.405 087 11460.27 57.63 56824.76 88888.00 2018-03-28 19:26:01.905 087 11460.25 57.62 56824.76 88888.00 2018-03-28 19:26:02.405 087 11460.23 57.64 56824.80 88888.00 2018-03-28 19:26:02.905 087 11460.32 57.66 56824.77 88888.00 2018-03-28 19:26:03.405 087 11460.31 57.68 56824.81 88888.00 2018-03-28 19:26:03.905 087 11460.27 57.67 56824.79 88888.00 2018-03-28 19:26:04.405 087 11460.27 57.61 56824.80 88888.00 2018-03-28 19:26:04.905 087 11460.26 57.61 56824.79 88888.00 2018-03-28 19:26:05.405 087 11460.27 57.63 56824.83 88888.00 2018-03-28 19:26:05.905 087 11460.26 57.64 56824.88 88888.00 2018-03-28 19:26:06.405 087 11460.31 57.63 56824.86 88888.00 2018-03-28 19:26:06.905 087 11460.25 57.62 56824.89 88888.00 2018-03-28 19:26:07.405 087 11460.33 57.62 56824.88 88888.00 2018-03-28 19:26:07.905 087 11460.37 57.53 56824.86 88888.00 2018-03-28 19:26:08.405 087 11460.31 57.54 56824.87 88888.00 2018-03-28 19:26:08.905 087 11460.32 57.55 56824.87 88888.00 2018-03-28 19:26:09.405 087 11460.36 57.61 56824.94 88888.00 2018-03-28 19:26:09.905 087 11460.38 57.63 56824.92 88888.00 2018-03-28 19:26:10.405 087 11460.37 57.64 56824.88 88888.00 2018-03-28 19:26:10.905 087 11460.37 57.64 56824.87 88888.00 2018-03-28 19:26:11.405 087 11460.34 57.57 56824.85 88888.00 2018-03-28 19:26:11.905 087 11460.34 57.60 56824.90 88888.00 2018-03-28 19:26:12.405 087 11460.43 57.62 56824.92 88888.00 2018-03-28 19:26:12.905 087 11460.38 57.61 56824.92 88888.00 2018-03-28 19:26:13.405 087 11460.32 57.63 56824.94 88888.00 2018-03-28 19:26:13.905 087 11460.39 57.62 56824.90 88888.00 2018-03-28 19:26:14.405 087 11460.40 57.56 56824.83 88888.00 2018-03-28 19:26:14.905 087 11460.38 57.60 56824.85 88888.00 2018-03-28 19:26:15.405 087 11460.43 57.62 56824.94 88888.00 2018-03-28 19:26:15.905 087 11460.52 57.66 56824.93 88888.00 2018-03-28 19:26:16.405 087 11460.45 57.69 56824.94 88888.00 2018-03-28 19:26:16.905 087 11460.46 57.71 56824.93 88888.00 2018-03-28 19:26:17.405 087 11460.49 57.70 56824.95 88888.00 2018-03-28 19:26:17.905 087 11460.47 57.73 56824.96 88888.00 2018-03-28 19:26:18.405 087 11460.54 57.74 56824.94 88888.00 2018-03-28 19:26:18.905 087 11460.53 57.75 56824.94 88888.00 2018-03-28 19:26:19.405 087 11460.51 57.76 56824.95 88888.00 2018-03-28 19:26:19.905 087 11460.40 57.76 56824.96 88888.00 2018-03-28 19:26:20.405 087 11460.39 57.81 56824.94 88888.00 2018-03-28 19:26:20.905 087 11460.46 57.80 56824.99 88888.00 2018-03-28 19:26:21.405 087 11460.46 57.80 56824.95 88888.00 2018-03-28 19:26:21.905 087 11460.54 57.83 56824.96 88888.00 2018-03-28 19:26:22.405 087 11460.60 57.80 56824.99 88888.00 2018-03-28 19:26:23.405 087 11460.57 57.82 56824.95 88888.00 2018-03-28 19:26:23.905 087 11460.56 57.81 56824.95 88888.00 2018-03-28 19:26:24.405 087 11460.49 57.83 56824.99 88888.00 2018-03-28 19:26:24.905 087 11460.50 57.83 56824.98 88888.00 2018-03-28 19:26:25.405 087 11460.50 57.78 56825.05 88888.00 2018-03-28 19:26:25.905 087 11460.45 57.77 56825.00 88888.00 2018-03-28 19:26:26.405 087 11460.46 57.82 56825.00 88888.00 2018-03-28 19:26:26.905 087 11460.52 57.84 56824.98 88888.00 2018-03-28 19:26:27.405 087 11460.52 57.83 56824.93 88888.00 2018-03-28 19:26:27.905 087 11460.46 57.84 56825.06 88888.00 2018-03-28 19:26:28.405 087 11460.50 57.83 56825.09 88888.00 2018-03-28 19:26:28.905 087 11460.49 57.82 56825.11 88888.00 2018-03-28 19:26:29.405 087 11460.43 57.82 56825.07 88888.00 2018-03-28 19:26:29.905 087 11460.43 57.83 56825.08 88888.00 2018-03-28 19:26:30.405 087 11460.51 57.84 56825.08 88888.00 2018-03-28 19:26:30.905 087 11460.47 57.81 56825.11 88888.00 2018-03-28 19:26:31.405 087 11460.47 57.78 56825.21 88888.00 2018-03-28 19:26:31.905 087 11460.50 57.78 56825.19 88888.00 2018-03-28 19:26:32.405 087 11460.47 57.80 56825.19 88888.00 2018-03-28 19:26:32.905 087 11460.46 57.82 56825.19 88888.00 2018-03-28 19:26:33.405 087 11460.49 57.82 56825.24 88888.00 2018-03-28 19:26:33.905 087 11460.53 57.80 56825.25 88888.00 2018-03-28 19:26:34.405 087 11460.47 57.78 56825.20 88888.00 2018-03-28 19:26:34.905 087 11460.47 57.82 56825.14 88888.00 2018-03-28 19:26:35.405 087 11460.49 57.84 56825.25 88888.00 2018-03-28 19:26:35.905 087 11460.43 57.87 56825.25 88888.00 2018-03-28 19:26:36.405 087 11460.45 57.82 56825.27 88888.00 2018-03-28 19:26:36.905 087 11460.49 57.78 56825.31 88888.00 2018-03-28 19:26:37.405 087 11460.44 57.80 56825.28 88888.00 2018-03-28 19:26:37.905 087 11460.47 57.82 56825.26 88888.00 2018-03-28 19:26:38.405 087 11460.56 57.88 56825.28 88888.00 2018-03-28 19:26:38.905 087 11460.46 57.87 56825.31 88888.00 2018-03-28 19:26:39.405 087 11460.46 57.84 56825.35 88888.00 2018-03-28 19:26:39.905 087 11460.47 57.82 56825.38 88888.00 2018-03-28 19:26:40.405 087 11460.50 57.83 56825.45 88888.00 2018-03-28 19:26:40.905 087 11460.47 57.85 56825.45 88888.00 2018-03-28 19:26:41.405 087 11460.46 57.84 56825.45 88888.00 2018-03-28 19:26:41.905 087 11460.46 57.82 56825.45 88888.00 2018-03-28 19:26:42.405 087 11460.40 57.87 56825.52 88888.00 2018-03-28 19:26:42.905 087 11460.46 57.90 56825.53 88888.00 2018-03-28 19:26:43.405 087 11460.46 57.88 56825.54 88888.00 2018-03-28 19:26:43.905 087 11460.40 57.90 56825.57 88888.00 2018-03-28 19:26:44.405 087 11460.39 57.92 56825.57 88888.00 2018-03-28 19:26:44.905 087 11460.46 57.94 56825.59 88888.00 2018-03-28 19:26:45.405 087 11460.40 57.90 56825.60 88888.00 2018-03-28 19:26:45.905 087 11460.41 57.89 56825.58 88888.00 2018-03-28 19:26:46.405 087 11460.46 57.92 56825.59 88888.00 2018-03-28 19:26:46.905 087 11460.44 57.91 56825.59 88888.00 2018-03-28 19:26:47.405 087 11460.43 57.96 56825.58 88888.00 2018-03-28 19:26:47.905 087 11460.49 57.96 56825.65 88888.00 2018-03-28 19:26:48.405 087 11460.51 57.98 56825.72 88888.00 2018-03-28 19:26:48.905 087 11460.50 57.94 56825.71 88888.00 2018-03-28 19:26:49.405 087 11460.49 57.97 56825.67 88888.00 2018-03-28 19:26:49.905 087 11460.47 57.97 56825.69 88888.00 2018-03-28 19:26:50.405 087 11460.43 58.02 56825.75 88888.00 2018-03-28 19:26:50.905 087 11460.40 58.03 56825.78 88888.00 2018-03-28 19:26:51.405 087 11460.52 58.01 56825.71 88888.00 2018-03-28 19:26:51.905 087 11460.49 57.98 56825.71 88888.00 2018-03-28 19:26:52.405 087 11460.45 58.04 56825.77 88888.00 2018-03-28 19:26:52.905 087 11460.47 58.05 56825.77 88888.00 2018-03-28 19:26:53.405 087 11460.51 58.04 56825.76 88888.00 2018-03-28 19:26:53.905 087 11460.50 58.04 56825.79 88888.00 2018-03-28 19:26:54.405 087 11460.57 58.11 56825.84 88888.00 2018-03-28 19:26:54.905 087 11460.57 58.15 56825.90 88888.00 2018-03-28 19:26:55.405 087 11460.52 58.15 56825.89 88888.00 2018-03-28 19:26:55.905 087 11460.49 58.15 56825.86 88888.00 2018-03-28 19:26:56.405 087 11460.54 58.11 56825.86 88888.00 2018-03-28 19:26:56.905 087 11460.54 58.14 56825.86 88888.00 2018-03-28 19:26:57.405 087 11460.53 58.16 56825.90 88888.00 2018-03-28 19:26:57.905 087 11460.53 58.17 56825.97 88888.00 2018-03-28 19:26:58.405 087 11460.49 58.17 56826.02 88888.00 2018-03-28 19:26:58.905 087 11460.44 58.21 56826.09 88888.00 2018-03-28 19:26:59.405 087 11460.47 58.19 56826.11 88888.00 2018-03-28 19:26:59.905 087 11460.44 58.17 56826.16 88888.00 2018-03-28 19:27:00.405 087 11460.49 58.22 56826.18 88888.00 2018-03-28 19:27:00.905 087 11460.50 58.29 56826.15 88888.00 2018-03-28 19:27:01.405 087 11460.47 58.26 56826.20 88888.00 2018-03-28 19:27:01.905 087 11460.45 58.22 56826.23 88888.00 2018-03-28 19:27:02.405 087 11460.49 58.24 56826.20 88888.00 2018-03-28 19:27:02.905 087 11460.52 58.24 56826.16 88888.00 2018-03-28 19:27:03.406 087 11460.51 58.29 56826.17 88888.00 2018-03-28 19:27:03.906 087 11460.50 58.32 56826.20 88888.00 2018-03-28 19:27:05.406 087 11460.52 58.26 56826.24 88888.00 2018-03-28 19:27:05.906 087 11460.56 58.30 56826.27 88888.00 2018-03-28 19:27:06.406 087 11460.51 58.34 56826.35 88888.00 2018-03-28 19:27:06.906 087 11460.52 58.32 56826.40 88888.00 2018-03-28 19:27:07.406 087 11460.50 58.31 56826.40 88888.00 2018-03-28 19:27:07.906 087 11460.49 58.35 56826.39 88888.00 2018-03-28 19:27:08.406 087 11460.47 58.36 56826.44 88888.00 2018-03-28 19:27:08.906 087 11460.53 58.32 56826.54 88888.00 2018-03-28 19:27:09.406 087 11460.53 58.30 56826.54 88888.00 2018-03-28 19:27:09.906 087 11460.50 58.38 56826.54 88888.00 2018-03-28 19:27:10.406 087 11460.45 58.38 56826.58 88888.00 2018-03-28 19:27:10.906 087 11460.56 58.34 56826.60 88888.00 2018-03-28 19:27:11.406 087 11460.58 58.31 56826.62 88888.00 2018-03-28 19:27:11.906 087 11460.56 58.34 56826.66 88888.00 2018-03-28 19:27:12.406 087 11460.54 58.30 56826.66 88888.00 2018-03-28 19:27:12.906 087 11460.47 58.34 56826.58 88888.00 2018-03-28 19:27:13.406 087 11460.47 58.36 56826.60 88888.00 2018-03-28 19:27:13.906 087 11460.49 58.37 56826.62 88888.00 2018-03-28 19:27:14.406 087 11460.47 58.31 56826.66 88888.00 2018-03-28 19:27:14.906 087 11460.41 58.23 56826.72 88888.00 2018-03-28 19:27:15.406 087 11460.51 58.25 56826.73 88888.00 2018-03-28 19:27:15.906 087 11460.51 58.30 56826.78 88888.00 2018-03-28 19:27:16.406 087 11460.49 58.31 56826.80 88888.00 2018-03-28 19:27:16.906 087 11460.49 58.28 56826.80 88888.00 2018-03-28 19:27:17.406 087 11460.49 58.26 56826.74 88888.00 2018-03-28 19:27:17.906 087 11460.41 58.23 56826.74 88888.00 2018-03-28 19:27:18.406 087 11460.45 58.26 56826.78 88888.00 2018-03-28 19:27:18.906 087 11460.47 58.34 56826.78 88888.00 2018-03-28 19:27:19.406 087 11460.45 58.35 56826.76 88888.00 2018-03-28 19:27:19.906 087 11460.46 58.36 56826.82 88888.00 2018-03-28 19:27:20.406 087 11460.52 58.34 56826.86 88888.00 2018-03-28 19:27:20.906 087 11460.51 58.34 56826.87 88888.00 2018-03-28 19:27:21.406 087 11460.45 58.29 56826.87 88888.00 2018-03-28 19:27:21.906 087 11460.53 58.25 56826.85 88888.00 2018-03-28 19:27:22.406 087 11460.54 58.17 56826.85 88888.00 2018-03-28 19:27:22.906 087 11460.47 58.16 56826.85 88888.00 2018-03-28 19:27:23.406 087 11460.51 58.24 56826.86 88888.00 2018-03-28 19:27:23.906 087 11460.54 58.26 56826.89 88888.00 2018-03-28 19:27:24.406 087 11460.51 58.21 56826.89 88888.00 2018-03-28 19:27:24.906 087 11460.47 58.21 56826.91 88888.00 2018-03-28 19:27:25.406 087 11460.49 58.24 56826.93 88888.00 2018-03-28 19:27:25.906 087 11460.43 58.19 56826.93 88888.00 2018-03-28 19:27:26.406 087 11460.49 58.22 56826.93 88888.00 2018-03-28 19:27:26.906 087 11460.47 58.24 56826.95 88888.00 2018-03-28 19:27:27.406 087 11460.46 58.22 56826.95 88888.00 2018-03-28 19:27:27.906 087 11460.40 58.18 56826.97 88888.00 2018-03-28 19:27:28.406 087 11460.40 58.19 56826.94 88888.00 2018-03-28 19:27:28.906 087 11460.44 58.16 56827.05 88888.00 2018-03-28 19:27:29.406 087 11460.40 58.14 56827.14 88888.00 2018-03-28 19:27:29.906 087 11460.43 58.21 56827.13 88888.00 2018-03-28 19:27:30.406 087 11460.45 58.28 56827.12 88888.00 2018-03-28 19:27:30.906 087 11460.37 58.28 56827.10 88888.00 2018-03-28 19:27:31.406 087 11460.34 58.19 56827.12 88888.00 2018-03-28 19:27:31.906 087 11460.40 58.12 56827.18 88888.00 2018-03-28 19:27:32.406 087 11460.34 58.14 56827.29 88888.00 2018-03-28 19:27:32.906 087 11460.33 58.16 56827.25 88888.00 2018-03-28 19:27:33.406 087 11460.40 58.15 56827.27 88888.00 2018-03-28 19:27:33.906 087 11460.33 58.16 56827.27 88888.00 2018-03-28 19:27:34.406 087 11460.27 58.19 56827.29 88888.00 2018-03-28 19:27:34.906 087 11460.32 58.23 56827.26 88888.00 2018-03-28 19:27:35.406 087 11460.33 58.22 56827.32 88888.00 2018-03-28 19:27:35.906 087 11460.34 58.23 56827.37 88888.00 2018-03-28 19:27:36.406 087 11460.32 58.17 56827.36 88888.00 2018-03-28 19:27:36.906 087 11460.31 58.18 56827.33 88888.00 2018-03-28 19:27:37.406 087 11460.27 58.18 56827.38 88888.00 2018-03-28 19:27:37.906 087 11460.31 58.19 56827.37 88888.00 2018-03-28 19:27:38.406 087 11460.38 58.21 56827.34 88888.00 2018-03-28 19:27:38.906 087 11460.33 58.22 56827.37 88888.00 2018-03-28 19:27:39.406 087 11460.32 58.22 56827.46 88888.00 2018-03-28 19:27:39.906 087 11460.33 58.24 56827.50 88888.00 2018-03-28 19:27:40.406 087 11460.27 58.16 56827.49 88888.00 2018-03-28 19:27:40.906 087 11460.25 58.11 56827.52 88888.00 2018-03-28 19:27:41.406 087 11460.25 58.11 56827.58 88888.00 2018-03-28 19:27:41.906 087 11460.25 58.05 56827.55 88888.00 2018-03-28 19:27:42.406 087 11460.23 58.10 56827.53 88888.00 2018-03-28 19:27:42.906 087 11460.22 58.15 56827.58 88888.00 2018-03-28 19:27:43.406 087 11460.16 58.11 56827.61 88888.00 2018-03-28 19:27:43.906 087 11460.16 58.10 56827.71 88888.00 2018-03-28 19:27:44.406 087 11460.16 58.10 56827.75 88888.00 2018-03-28 19:27:44.906 087 11460.16 58.14 56827.72 88888.00 2018-03-28 19:27:45.406 087 11460.10 58.15 56827.70 88888.00 2018-03-28 19:27:46.406 087 11460.20 58.19 56827.83 88888.00 2018-03-28 19:27:46.906 087 11460.17 58.16 56827.87 88888.00 2018-03-28 19:27:47.406 087 11460.16 58.16 56827.84 88888.00 2018-03-28 19:27:47.906 087 11460.15 58.15 56827.77 88888.00 2018-03-28 19:27:48.406 087 11460.13 58.11 56827.74 88888.00 2018-03-28 19:27:48.906 087 11460.17 58.15 56827.81 88888.00 2018-03-28 19:27:49.406 087 11460.23 58.21 56827.77 88888.00 2018-03-28 19:27:49.906 087 11460.15 58.19 56827.75 88888.00 2018-03-28 19:27:50.406 087 11460.12 58.17 56827.75 88888.00 2018-03-28 19:27:50.906 087 11460.09 58.19 56827.75 88888.00 2018-03-28 19:27:51.406 087 11460.06 58.21 56827.78 88888.00 2018-03-28 19:27:51.906 087 11459.96 58.15 56827.81 88888.00 2018-03-28 19:27:52.406 087 11460.04 58.15 56827.84 88888.00 2018-03-28 19:27:52.906 087 11460.13 58.15 56827.89 88888.00 2018-03-28 19:27:53.406 087 11460.05 58.14 56827.77 88888.00 2018-03-28 19:27:53.906 087 11460.04 58.08 56827.75 88888.00 2018-03-28 19:27:54.406 087 11460.10 58.08 56827.82 88888.00 2018-03-28 19:27:54.906 087 11460.04 58.08 56827.87 88888.00 2018-03-28 19:27:55.406 087 11460.06 58.14 56827.87 88888.00 2018-03-28 19:27:55.906 087 11460.04 58.15 56827.84 88888.00 2018-03-28 19:27:56.406 087 11459.96 58.12 56827.91 88888.00 2018-03-28 19:27:56.906 087 11459.97 58.14 56827.91 88888.00 2018-03-28 19:27:57.406 087 11460.01 58.16 56827.90 88888.00 2018-03-28 19:27:57.906 087 11460.05 58.15 56827.89 88888.00 2018-03-28 19:27:58.406 087 11460.06 58.14 56827.95 88888.00 2018-03-28 19:27:58.906 087 11460.02 58.14 56827.96 88888.00 2018-03-28 19:27:59.406 087 11460.02 58.11 56828.00 88888.00 2018-03-28 19:27:59.906 087 11460.01 58.10 56828.02 88888.00 2018-03-28 19:28:00.406 087 11460.06 58.09 56827.94 88888.00 2018-03-28 19:28:00.906 087 11460.10 58.08 56827.94 88888.00 2018-03-28 19:28:01.406 087 11460.04 58.08 56827.90 88888.00 2018-03-28 19:28:01.906 087 11460.03 58.08 56827.98 88888.00 2018-03-28 19:28:02.406 087 11460.12 58.08 56828.03 88888.00 2018-03-28 19:28:02.906 087 11460.08 58.05 56828.03 88888.00 2018-03-28 19:28:03.406 087 11460.01 58.07 56828.00 88888.00 2018-03-28 19:28:03.906 087 11460.06 58.10 56827.97 88888.00 2018-03-28 19:28:04.406 087 11460.05 58.03 56827.95 88888.00 2018-03-28 19:28:04.906 087 11460.05 58.03 56828.00 88888.00 2018-03-28 19:28:05.406 087 11460.04 58.05 56828.03 88888.00 2018-03-28 19:28:05.906 087 11460.08 58.03 56828.06 88888.00 2018-03-28 19:28:06.406 087 11460.04 58.05 56828.02 88888.00 2018-03-28 19:28:06.906 087 11460.08 58.08 56827.95 88888.00 2018-03-28 19:28:07.406 087 11460.10 58.07 56827.96 88888.00 2018-03-28 19:28:07.906 087 11460.04 58.05 56828.02 88888.00 2018-03-28 19:28:08.406 087 11460.03 58.05 56828.04 88888.00 2018-03-28 19:28:08.906 087 11460.06 58.05 56828.04 88888.00 2018-03-28 19:28:09.406 087 11460.03 58.05 56827.97 88888.00 2018-03-28 19:28:09.906 087 11460.03 58.10 56827.98 88888.00 2018-03-28 19:28:10.406 087 11460.10 58.14 56828.02 88888.00 2018-03-28 19:28:10.906 087 11460.08 58.08 56828.03 88888.00 2018-03-28 19:28:11.406 087 11460.06 58.09 56828.02 88888.00 2018-03-28 19:28:11.906 087 11460.09 58.12 56828.00 88888.00 2018-03-28 19:28:12.406 087 11460.09 58.11 56828.03 88888.00 2018-03-28 19:28:12.906 087 11460.05 58.12 56828.02 88888.00 2018-03-28 19:28:13.406 087 11460.08 58.10 56828.08 88888.00 2018-03-28 19:28:13.906 087 11460.05 58.03 56827.96 88888.00 2018-03-28 19:28:14.406 087 11460.03 58.09 56827.97 88888.00 2018-03-28 19:28:14.906 087 11460.03 58.11 56827.98 88888.00 2018-03-28 19:28:15.406 087 11459.98 58.10 56828.00 88888.00 2018-03-28 19:28:15.906 087 11459.98 58.09 56827.97 88888.00 2018-03-28 19:28:16.406 087 11460.03 58.10 56827.96 88888.00 2018-03-28 19:28:16.906 087 11459.98 58.05 56828.02 88888.00 2018-03-28 19:28:17.406 087 11459.92 58.03 56827.97 88888.00 2018-03-28 19:28:17.906 087 11459.95 57.98 56827.96 88888.00 2018-03-28 19:28:18.406 087 11459.98 58.04 56827.96 88888.00 2018-03-28 19:28:18.906 087 11459.94 58.05 56827.91 88888.00 2018-03-28 19:28:19.406 087 11459.90 58.07 56827.94 88888.00 2018-03-28 19:28:19.906 087 11459.90 58.04 56827.91 88888.00 2018-03-28 19:28:20.406 087 11459.90 57.97 56827.87 88888.00 2018-03-28 19:28:20.906 087 11459.78 57.95 56827.88 88888.00 2018-03-28 19:28:21.406 087 11459.78 58.00 56827.87 88888.00 2018-03-28 19:28:21.906 087 11459.82 58.03 56827.89 88888.00 2018-03-28 19:28:22.406 087 11459.71 58.04 56827.89 88888.00 2018-03-28 19:28:22.906 087 11459.71 58.00 56827.89 88888.00 2018-03-28 19:28:23.406 087 11459.77 57.94 56827.93 88888.00 2018-03-28 19:28:23.906 087 11459.76 57.90 56827.87 88888.00 2018-03-28 19:28:24.406 087 11459.74 57.91 56827.87 88888.00 2018-03-28 19:28:24.906 087 11459.77 57.94 56827.88 88888.00 2018-03-28 19:28:25.406 087 11459.71 57.96 56827.88 88888.00 2018-03-28 19:28:25.906 087 11459.76 57.97 56827.84 88888.00 2018-03-28 19:28:26.406 087 11459.81 57.94 56827.84 88888.00 2018-03-28 19:28:26.906 087 11459.75 57.91 56827.85 88888.00 2018-03-28 19:28:27.906 087 11459.70 58.01 56827.91 88888.00 2018-03-28 19:28:28.406 087 11459.71 57.96 56827.87 88888.00 2018-03-28 19:28:28.906 087 11459.67 57.91 56827.91 88888.00 2018-03-28 19:28:29.406 087 11459.69 57.92 56827.95 88888.00 2018-03-28 19:28:29.906 087 11459.73 57.94 56827.94 88888.00 2018-03-28 19:28:30.406 087 11459.68 57.91 56827.95 88888.00 2018-03-28 19:28:30.906 087 11459.66 57.96 56827.93 88888.00 2018-03-28 19:28:31.406 087 11459.71 57.95 56827.87 88888.00 2018-03-28 19:28:31.906 087 11459.66 57.96 56827.91 88888.00 2018-03-28 19:28:32.406 087 11459.71 58.01 56827.96 88888.00 2018-03-28 19:28:32.906 087 11459.76 58.02 56827.94 88888.00 2018-03-28 19:28:33.406 087 11459.76 57.96 56827.88 88888.00 2018-03-28 19:28:33.906 087 11459.73 57.96 56827.90 88888.00 2018-03-28 19:28:34.406 087 11459.77 57.98 56827.88 88888.00 2018-03-28 19:28:34.906 087 11459.74 57.85 56827.84 88888.00 2018-03-28 19:28:35.406 087 11459.73 57.87 56827.83 88888.00 2018-03-28 19:28:35.906 087 11459.76 57.89 56827.85 88888.00 2018-03-28 19:28:36.406 087 11459.80 57.87 56827.87 88888.00 2018-03-28 19:28:36.906 087 11459.73 57.89 56827.89 88888.00 2018-03-28 19:28:37.906 087 11459.75 57.89 56827.83 88888.00 2018-03-28 19:28:38.406 087 11459.70 57.83 56827.85 88888.00 2018-03-28 19:28:38.906 087 11459.73 57.90 56827.93 88888.00 2018-03-28 19:28:39.406 087 11459.75 57.94 56827.96 88888.00 2018-03-28 19:28:39.906 087 11459.71 57.95 56827.94 88888.00 2018-03-28 19:28:40.406 087 11459.69 57.95 56827.97 88888.00 2018-03-28 19:28:40.906 087 11459.77 57.94 56827.96 88888.00 2018-03-28 19:28:41.406 087 11459.80 57.94 56827.94 88888.00 2018-03-28 19:28:41.906 087 11459.73 57.94 56827.93 88888.00 2018-03-28 19:28:42.406 087 11459.77 57.96 56827.94 88888.00 2018-03-28 19:28:42.906 087 11459.78 57.96 56828.00 88888.00 2018-03-28 19:28:43.406 087 11459.73 57.95 56827.96 88888.00 2018-03-28 19:28:43.906 087 11459.75 57.88 56827.93 88888.00 2018-03-28 19:28:44.406 087 11459.74 57.90 56827.91 88888.00 2018-03-28 19:28:44.906 087 11459.70 57.96 56827.89 88888.00 2018-03-28 19:28:45.406 087 11459.77 57.96 56827.97 88888.00 2018-03-28 19:28:45.906 087 11459.80 58.00 56827.96 88888.00 2018-03-28 19:28:46.406 087 11459.68 57.94 56827.93 88888.00 2018-03-28 19:28:46.906 087 11459.71 57.90 56827.87 88888.00 2018-03-28 19:28:47.406 087 11459.74 57.90 56827.90 88888.00 2018-03-28 19:28:47.906 087 11459.76 57.95 56827.95 88888.00 2018-03-28 19:28:48.406 087 11459.74 58.00 56827.95 88888.00 2018-03-28 19:28:48.906 087 11459.75 57.97 56828.02 88888.00 2018-03-28 19:28:49.406 087 11459.74 57.92 56828.03 88888.00 2018-03-28 19:28:49.906 087 11459.67 57.92 56828.02 88888.00 2018-03-28 19:28:50.406 087 11459.67 57.91 56828.02 88888.00 2018-03-28 19:28:50.906 087 11459.71 57.89 56828.04 88888.00 2018-03-28 19:28:51.406 087 11459.69 57.90 56828.02 88888.00 2018-03-28 19:28:51.906 087 11459.71 57.94 56828.01 88888.00 2018-03-28 19:28:52.406 087 11459.73 57.92 56827.98 88888.00 2018-03-28 19:28:52.906 087 11459.62 57.94 56827.98 88888.00 2018-03-28 19:28:53.406 087 11459.59 57.96 56828.04 88888.00 2018-03-28 19:28:53.906 087 11459.68 58.01 56828.09 88888.00 2018-03-28 19:28:54.406 087 11459.64 58.03 56828.07 88888.00 2018-03-28 19:28:54.906 087 11459.62 57.98 56828.06 88888.00 2018-03-28 19:28:55.406 087 11459.66 57.98 56828.04 88888.00 2018-03-28 19:28:55.906 087 11459.63 57.96 56828.02 88888.00 2018-03-28 19:28:56.406 087 11459.59 57.95 56828.02 88888.00 2018-03-28 19:28:56.906 087 11459.63 58.01 56828.07 88888.00 2018-03-28 19:28:57.406 087 11459.63 58.01 56828.10 88888.00 2018-03-28 19:28:57.906 087 11459.63 58.02 56828.17 88888.00 2018-03-28 19:28:58.406 087 11459.64 58.07 56828.17 88888.00 2018-03-28 19:28:58.906 087 11459.66 58.09 56828.19 88888.00 2018-03-28 19:28:59.406 087 11459.62 58.11 56828.16 88888.00 2018-03-28 19:28:59.906 087 11459.56 58.10 56828.16 88888.00 2018-03-28 19:29:00.406 087 11459.64 58.11 56828.17 88888.00 2018-03-28 19:29:00.906 087 11459.61 58.15 56828.20 88888.00 2018-03-28 19:29:01.406 087 11459.61 58.12 56828.19 88888.00 2018-03-28 19:29:01.906 087 11459.63 58.12 56828.20 88888.00 2018-03-28 19:29:02.406 087 11459.56 58.10 56828.26 88888.00 2018-03-28 19:29:02.906 087 11459.57 58.18 56828.33 88888.00 2018-03-28 19:29:03.406 087 11459.66 58.22 56828.26 88888.00 2018-03-28 19:29:03.906 087 11459.66 58.18 56828.32 88888.00 2018-03-28 19:29:04.406 087 11459.60 58.15 56828.36 88888.00 2018-03-28 19:29:04.906 087 11459.62 58.16 56828.42 88888.00 2018-03-28 19:29:05.406 087 11459.62 58.18 56828.46 88888.00 2018-03-28 19:29:05.906 087 11459.62 58.19 56828.46 88888.00 2018-03-28 19:29:06.406 087 11459.61 58.21 56828.46 88888.00 2018-03-28 19:29:06.906 087 11459.61 58.19 56828.47 88888.00 2018-03-28 19:29:07.406 087 11459.63 58.22 56828.46 88888.00 2018-03-28 19:29:07.907 087 11459.64 58.29 56828.52 88888.00 2018-03-28 19:29:08.407 087 11459.73 58.29 56828.51 88888.00 2018-03-28 19:29:09.407 087 11459.62 58.32 56828.48 88888.00 2018-03-28 19:29:09.907 087 11459.69 58.34 56828.48 88888.00 2018-03-28 19:29:10.407 087 11459.69 58.35 56828.52 88888.00 2018-03-28 19:29:10.907 087 11459.69 58.32 56828.48 88888.00 2018-03-28 19:29:11.407 087 11459.71 58.31 56828.47 88888.00 2018-03-28 19:29:11.907 087 11459.71 58.26 56828.48 88888.00 2018-03-28 19:29:12.407 087 11459.64 58.24 56828.52 88888.00 2018-03-28 19:29:12.907 087 11459.66 58.23 56828.53 88888.00 2018-03-28 19:29:13.407 087 11459.73 58.24 56828.58 88888.00 2018-03-28 19:29:13.907 087 11459.69 58.28 56828.62 88888.00 2018-03-28 19:29:14.407 087 11459.71 58.35 56828.64 88888.00 2018-03-28 19:29:14.907 087 11459.80 58.38 56828.67 88888.00 2018-03-28 19:29:15.407 087 11459.78 58.34 56828.65 88888.00 2018-03-28 19:29:15.907 087 11459.75 58.38 56828.60 88888.00 2018-03-28 19:29:16.407 087 11459.83 58.41 56828.62 88888.00 2018-03-28 19:29:16.907 087 11459.78 58.43 56828.71 88888.00 2018-03-28 19:29:17.407 087 11459.81 58.45 56828.68 88888.00 2018-03-28 19:29:17.907 087 11459.89 58.46 56828.66 88888.00 2018-03-28 19:29:18.407 087 11459.87 58.42 56828.62 88888.00 2018-03-28 19:29:18.907 087 11459.80 58.38 56828.62 88888.00 2018-03-28 19:29:19.407 087 11459.82 58.41 56828.62 88888.00 2018-03-28 19:29:19.907 087 11459.87 58.48 56828.70 88888.00 2018-03-28 19:29:20.407 087 11459.78 58.50 56828.73 88888.00 2018-03-28 19:29:20.907 087 11459.81 58.48 56828.68 88888.00 2018-03-28 19:29:21.407 087 11459.90 58.43 56828.61 88888.00 2018-03-28 19:29:21.907 087 11459.94 58.38 56828.55 88888.00 2018-03-28 19:29:22.407 087 11459.97 58.36 56828.57 88888.00 2018-03-28 19:29:22.907 087 11460.01 58.34 56828.60 88888.00 2018-03-28 19:29:23.407 087 11459.95 58.35 56828.59 88888.00 2018-03-28 19:29:23.907 087 11459.90 58.38 56828.57 88888.00 2018-03-28 19:29:24.407 087 11459.94 58.41 56828.59 88888.00 2018-03-28 19:29:24.907 087 11459.94 58.41 56828.58 88888.00 2018-03-28 19:29:25.407 087 11459.96 58.41 56828.55 88888.00 2018-03-28 19:29:25.907 087 11459.99 58.41 56828.57 88888.00 2018-03-28 19:29:26.407 087 11460.01 58.43 56828.52 88888.00 2018-03-28 19:29:26.907 087 11459.92 58.42 56828.51 88888.00 2018-03-28 19:29:27.407 087 11459.95 58.36 56828.53 88888.00 2018-03-28 19:29:27.907 087 11460.02 58.26 56828.53 88888.00 2018-03-28 19:29:28.407 087 11459.97 58.23 56828.43 88888.00 2018-03-28 19:29:28.907 087 11459.99 58.30 56828.43 88888.00 2018-03-28 19:29:29.407 087 11460.08 58.31 56828.46 88888.00 2018-03-28 19:29:29.907 087 11460.03 58.30 56828.46 88888.00 2018-03-28 19:29:30.407 087 11459.97 58.31 56828.48 88888.00 2018-03-28 19:29:30.907 087 11460.05 58.29 56828.47 88888.00 2018-03-28 19:29:31.407 087 11460.03 58.29 56828.41 88888.00 2018-03-28 19:29:31.907 087 11459.96 58.31 56828.41 88888.00 2018-03-28 19:29:32.407 087 11460.01 58.38 56828.40 88888.00 2018-03-28 19:29:32.907 087 11460.02 58.42 56828.42 88888.00 2018-03-28 19:29:33.407 087 11460.03 58.39 56828.41 88888.00 2018-03-28 19:29:33.907 087 11460.01 58.34 56828.39 88888.00 2018-03-28 19:29:34.407 087 11460.04 58.29 56828.34 88888.00 2018-03-28 19:29:34.907 087 11460.04 58.24 56828.29 88888.00 2018-03-28 19:29:35.407 087 11460.05 58.26 56828.30 88888.00 2018-03-28 19:29:35.907 087 11460.12 58.25 56828.28 88888.00 2018-03-28 19:29:36.407 087 11460.06 58.24 56828.21 88888.00 2018-03-28 19:29:36.907 087 11460.02 58.24 56828.16 88888.00 2018-03-28 19:29:37.407 087 11460.11 58.25 56828.15 88888.00 2018-03-28 19:29:37.907 087 11460.08 58.31 56828.14 88888.00 2018-03-28 19:29:38.407 087 11460.05 58.35 56828.21 88888.00 2018-03-28 19:29:38.907 087 11460.08 58.28 56828.21 88888.00 2018-03-28 19:29:39.407 087 11460.05 58.25 56828.09 88888.00 2018-03-28 19:29:39.907 087 11460.05 58.26 56828.14 88888.00 2018-03-28 19:29:40.407 087 11460.10 58.29 56828.11 88888.00 2018-03-28 19:29:40.907 087 11460.09 58.29 56828.10 88888.00 2018-03-28 19:29:41.407 087 11460.03 58.30 56828.16 88888.00 2018-03-28 19:29:41.907 087 11460.03 58.30 56828.15 88888.00 2018-03-28 19:29:42.407 087 11460.13 58.23 56828.13 88888.00 2018-03-28 19:29:42.907 087 11460.05 58.23 56828.10 88888.00 2018-03-28 19:29:43.407 087 11460.06 58.28 56828.16 88888.00 2018-03-28 19:29:43.907 087 11460.09 58.28 56828.16 88888.00 2018-03-28 19:29:44.407 087 11460.06 58.32 56828.16 88888.00 2018-03-28 19:29:44.907 087 11460.02 58.29 56828.15 88888.00 2018-03-28 19:29:45.407 087 11460.05 58.19 56828.08 88888.00 2018-03-28 19:29:45.907 087 11460.01 58.18 56828.04 88888.00 2018-03-28 19:29:46.407 087 11460.05 58.18 56828.03 88888.00 2018-03-28 19:29:46.907 087 11460.11 58.19 56828.07 88888.00 2018-03-28 19:29:47.407 087 11460.06 58.24 56828.09 88888.00 2018-03-28 19:29:47.907 087 11459.99 58.24 56828.14 88888.00 2018-03-28 19:29:48.407 087 11459.96 58.25 56828.14 88888.00 2018-03-28 19:29:48.907 087 11459.95 58.21 56828.04 88888.00 2018-03-28 19:29:49.407 087 11459.92 58.26 56828.02 88888.00 2018-03-28 19:29:49.907 087 11459.98 58.31 56828.01 88888.00 2018-03-28 19:29:50.907 087 11459.94 58.23 56828.11 88888.00 2018-03-28 19:29:51.407 087 11459.94 58.26 56828.06 88888.00 2018-03-28 19:29:51.907 087 11460.04 58.25 56828.06 88888.00 2018-03-28 19:29:52.407 087 11460.05 58.28 56828.06 88888.00 2018-03-28 19:29:52.907 087 11460.02 58.34 56828.10 88888.00 2018-03-28 19:29:53.407 087 11459.96 58.41 56828.14 88888.00 2018-03-28 19:29:53.907 087 11460.01 58.35 56828.13 88888.00 2018-03-28 19:29:54.407 087 11459.94 58.29 56828.15 88888.00 2018-03-28 19:29:54.907 087 11459.95 58.31 56828.11 88888.00 2018-03-28 19:29:55.407 087 11459.98 58.31 56828.09 88888.00 2018-03-28 19:29:55.907 087 11459.94 58.32 56828.10 88888.00 2018-03-28 19:29:56.407 087 11459.94 58.36 56828.08 88888.00 2018-03-28 19:29:56.907 087 11459.97 58.28 56828.14 88888.00 2018-03-28 19:29:57.407 087 11459.90 58.26 56828.20 88888.00 2018-03-28 19:29:57.907 087 11459.94 58.35 56828.22 88888.00 2018-03-28 19:29:58.407 087 11459.96 58.32 56828.28 88888.00 2018-03-28 19:29:58.907 087 11459.91 58.32 56828.30 88888.00 2018-03-28 19:29:59.407 087 11459.97 58.34 56828.33 88888.00 2018-03-28 19:29:59.907 087 11460.01 58.36 56828.30 88888.00 2018-03-28 19:30:00.407 087 11459.99 58.35 56828.28 88888.00 2018-03-28 19:30:00.907 087 11459.92 58.32 56828.32 88888.00 2018-03-28 19:30:01.407 087 11459.90 58.38 56828.39 88888.00 2018-03-28 19:30:01.907 087 11459.95 58.38 56828.39 88888.00 2018-03-28 19:30:02.407 087 11459.88 58.39 56828.42 88888.00 2018-03-28 19:30:02.907 087 11459.89 58.41 56828.47 88888.00 2018-03-28 19:30:03.407 087 11459.90 58.42 56828.48 88888.00 2018-03-28 19:30:03.907 087 11459.92 58.42 56828.51 88888.00 2018-03-28 19:30:04.407 087 11459.88 58.48 56828.55 88888.00 2018-03-28 19:30:04.907 087 11459.90 58.52 56828.60 88888.00 2018-03-28 19:30:05.407 087 11459.89 58.53 56828.65 88888.00 2018-03-28 19:30:05.907 087 11459.85 58.55 56828.68 88888.00 2018-03-28 19:30:06.407 087 11459.90 58.51 56828.70 88888.00 2018-03-28 19:30:06.907 087 11459.85 58.53 56828.70 88888.00 2018-03-28 19:30:07.407 087 11459.80 58.52 56828.74 88888.00 2018-03-28 19:30:07.907 087 11459.82 58.56 56828.75 88888.00 2018-03-28 19:30:08.407 087 11459.84 58.53 56828.72 88888.00 2018-03-28 19:30:08.907 087 11459.80 58.58 56828.75 88888.00 2018-03-28 19:30:09.407 087 11459.84 58.69 56828.79 88888.00 2018-03-28 19:30:09.907 087 11459.88 58.69 56828.88 88888.00 2018-03-28 19:30:10.407 087 11459.80 58.68 56828.91 88888.00 2018-03-28 19:30:10.907 087 11459.74 58.68 56828.93 88888.00 2018-03-28 19:30:11.407 087 11459.71 58.72 56828.96 88888.00 2018-03-28 19:30:11.907 087 11459.67 58.75 56828.98 88888.00 2018-03-28 19:30:12.407 087 11459.66 58.77 56829.00 88888.00 2018-03-28 19:30:12.907 087 11459.73 58.78 56828.93 88888.00 2018-03-28 19:30:13.407 087 11459.71 58.73 56828.94 88888.00 2018-03-28 19:30:13.907 087 11459.69 58.76 56829.00 88888.00 2018-03-28 19:30:14.407 087 11459.68 58.77 56829.07 88888.00 2018-03-28 19:30:14.907 087 11459.69 58.73 56829.12 88888.00 2018-03-28 19:30:15.407 087 11459.68 58.73 56829.19 88888.00 2018-03-28 19:30:15.907 087 11459.70 58.80 56829.22 88888.00 2018-03-28 19:30:16.407 087 11459.74 58.84 56829.24 88888.00 2018-03-28 19:30:16.907 087 11459.62 58.83 56829.28 88888.00 2018-03-28 19:30:17.407 087 11459.67 58.84 56829.28 88888.00 2018-03-28 19:30:17.907 087 11459.69 58.82 56829.20 88888.00 2018-03-28 19:30:18.407 087 11459.59 58.79 56829.20 88888.00 2018-03-28 19:30:18.907 087 11459.60 58.82 56829.24 88888.00 2018-03-28 19:30:19.407 087 11459.67 58.83 56829.19 88888.00 2018-03-28 19:30:19.907 087 11459.61 58.84 56829.20 88888.00 2018-03-28 19:30:20.407 087 11459.55 58.82 56829.23 88888.00 2018-03-28 19:30:20.907 087 11459.60 58.80 56829.32 88888.00 2018-03-28 19:30:21.407 087 11459.61 58.80 56829.37 88888.00 2018-03-28 19:30:21.907 087 11459.59 58.92 56829.34 88888.00 2018-03-28 19:30:22.407 087 11459.61 58.91 56829.32 88888.00 2018-03-28 19:30:22.907 087 11459.59 58.92 56829.30 88888.00 2018-03-28 19:30:23.407 087 11459.52 58.93 56829.29 88888.00 2018-03-28 19:30:23.907 087 11459.50 58.93 56829.41 88888.00 2018-03-28 19:30:24.407 087 11459.54 58.94 56829.43 88888.00 2018-03-28 19:30:24.907 087 11459.57 59.00 56829.47 88888.00 2018-03-28 19:30:25.407 087 11459.57 59.05 56829.54 88888.00 2018-03-28 19:30:25.907 087 11459.60 59.09 56829.58 88888.00 2018-03-28 19:30:26.407 087 11459.48 59.11 56829.56 88888.00 2018-03-28 19:30:26.907 087 11459.53 59.11 56829.55 88888.00 2018-03-28 19:30:27.407 087 11459.57 59.11 56829.56 88888.00 2018-03-28 19:30:27.907 087 11459.61 59.16 56829.57 88888.00 2018-03-28 19:30:28.407 087 11459.61 59.19 56829.57 88888.00 2018-03-28 19:30:28.907 087 11459.60 59.17 56829.54 88888.00 2018-03-28 19:30:29.407 087 11459.61 59.17 56829.51 88888.00 2018-03-28 19:30:29.907 087 11459.56 59.20 56829.54 88888.00 2018-03-28 19:30:30.407 087 11459.61 59.24 56829.60 88888.00 2018-03-28 19:30:30.907 087 11459.66 59.23 56829.61 88888.00 2018-03-28 19:30:31.407 087 11459.63 59.23 56829.57 88888.00 2018-03-28 19:30:32.407 087 11459.70 59.25 56829.60 88888.00 2018-03-28 19:30:32.907 087 11459.62 59.25 56829.60 88888.00 2018-03-28 19:30:33.407 087 11459.67 59.21 56829.62 88888.00 2018-03-28 19:30:33.907 087 11459.71 59.23 56829.65 88888.00 2018-03-28 19:30:34.407 087 11459.73 59.19 56829.65 88888.00 2018-03-28 19:30:34.907 087 11459.64 59.20 56829.67 88888.00 2018-03-28 19:30:35.407 087 11459.71 59.21 56829.67 88888.00 2018-03-28 19:30:35.907 087 11459.76 59.32 56829.71 88888.00 2018-03-28 19:30:36.407 087 11459.71 59.34 56829.67 88888.00 2018-03-28 19:30:36.907 087 11459.75 59.44 56829.71 88888.00 2018-03-28 19:30:37.407 087 11459.73 59.39 56829.74 88888.00 2018-03-28 19:30:37.907 087 11459.75 59.36 56829.73 88888.00 2018-03-28 19:30:38.407 087 11459.73 59.39 56829.73 88888.00 2018-03-28 19:30:38.907 087 11459.81 59.39 56829.75 88888.00 2018-03-28 19:30:39.407 087 11459.75 59.40 56829.76 88888.00 2018-03-28 19:30:39.907 087 11459.74 59.46 56829.75 88888.00 2018-03-28 19:30:40.407 087 11459.84 59.40 56829.65 88888.00 2018-03-28 19:30:40.907 087 11459.84 59.34 56829.67 88888.00 2018-03-28 19:30:41.407 087 11459.77 59.41 56829.64 88888.00 2018-03-28 19:30:41.907 087 11459.77 59.44 56829.68 88888.00 2018-03-28 19:30:42.407 087 11459.77 59.45 56829.71 88888.00 2018-03-28 19:30:42.907 087 11459.80 59.43 56829.76 88888.00 2018-03-28 19:30:43.407 087 11459.83 59.50 56829.76 88888.00 2018-03-28 19:30:43.907 087 11459.87 59.45 56829.71 88888.00 2018-03-28 19:30:44.407 087 11459.83 59.45 56829.73 88888.00 2018-03-28 19:30:44.907 087 11459.85 59.47 56829.80 88888.00 2018-03-28 19:30:45.407 087 11459.88 59.48 56829.76 88888.00 2018-03-28 19:30:45.907 087 11459.81 59.43 56829.81 88888.00 2018-03-28 19:30:46.407 087 11459.87 59.43 56829.86 88888.00 2018-03-28 19:30:46.907 087 11459.89 59.43 56829.76 88888.00 2018-03-28 19:30:47.407 087 11459.90 59.39 56829.73 88888.00 2018-03-28 19:30:47.907 087 11459.90 59.40 56829.70 88888.00 2018-03-28 19:30:48.407 087 11459.94 59.48 56829.71 88888.00 2018-03-28 19:30:48.907 087 11459.94 59.50 56829.74 88888.00 2018-03-28 19:30:49.407 087 11459.87 59.44 56829.76 88888.00 2018-03-28 19:30:49.907 087 11459.89 59.45 56829.73 88888.00 2018-03-28 19:30:50.407 087 11459.90 59.41 56829.70 88888.00 2018-03-28 19:30:50.907 087 11459.90 59.40 56829.74 88888.00 2018-03-28 19:30:51.407 087 11459.91 59.47 56829.76 88888.00 2018-03-28 19:30:51.907 087 11459.98 59.46 56829.71 88888.00 2018-03-28 19:30:52.407 087 11459.95 59.41 56829.68 88888.00 2018-03-28 19:30:52.907 087 11459.91 59.41 56829.65 88888.00 2018-03-28 19:30:53.407 087 11459.98 59.47 56829.67 88888.00 2018-03-28 19:30:53.907 087 11459.95 59.47 56829.68 88888.00 2018-03-28 19:30:54.407 087 11459.94 59.51 56829.68 88888.00 2018-03-28 19:30:54.907 087 11460.01 59.52 56829.64 88888.00 2018-03-28 19:30:55.407 087 11460.03 59.50 56829.61 88888.00 2018-03-28 19:30:55.907 087 11460.03 59.48 56829.62 88888.00 2018-03-28 19:30:56.407 087 11460.10 59.46 56829.64 88888.00 2018-03-28 19:30:56.907 087 11460.18 59.47 56829.64 88888.00 2018-03-28 19:30:57.407 087 11460.10 59.47 56829.67 88888.00 2018-03-28 19:30:57.907 087 11460.12 59.44 56829.74 88888.00 2018-03-28 19:30:58.407 087 11460.15 59.36 56829.63 88888.00 2018-03-28 19:30:58.907 087 11460.10 59.39 56829.51 88888.00 2018-03-28 19:30:59.407 087 11460.10 59.40 56829.56 88888.00 2018-03-28 19:30:59.907 087 11460.17 59.44 56829.60 88888.00 2018-03-28 19:31:00.407 087 11460.05 59.47 56829.60 88888.00 2018-03-28 19:31:00.907 087 11460.06 59.48 56829.57 88888.00 2018-03-28 19:31:01.407 087 11460.11 59.47 56829.54 88888.00 2018-03-28 19:31:01.907 087 11460.15 59.43 56829.57 88888.00 2018-03-28 19:31:02.407 087 11460.08 59.45 56829.56 88888.00 2018-03-28 19:31:02.907 087 11460.17 59.48 56829.50 88888.00 2018-03-28 19:31:03.407 087 11460.22 59.50 56829.51 88888.00 2018-03-28 19:31:03.907 087 11460.25 59.44 56829.54 88888.00 2018-03-28 19:31:04.407 087 11460.25 59.44 56829.49 88888.00 2018-03-28 19:31:04.907 087 11460.27 59.46 56829.50 88888.00 2018-03-28 19:31:05.407 087 11460.23 59.48 56829.52 88888.00 2018-03-28 19:31:05.907 087 11460.25 59.55 56829.57 88888.00 2018-03-28 19:31:06.407 087 11460.26 59.55 56829.55 88888.00 2018-03-28 19:31:06.907 087 11460.24 59.51 56829.48 88888.00 2018-03-28 19:31:07.408 087 11460.31 59.52 56829.49 88888.00 2018-03-28 19:31:07.908 087 11460.32 59.54 56829.49 88888.00 2018-03-28 19:31:08.408 087 11460.32 59.54 56829.47 88888.00 2018-03-28 19:31:08.908 087 11460.29 59.50 56829.44 88888.00 2018-03-28 19:31:09.408 087 11460.37 59.51 56829.47 88888.00 2018-03-28 19:31:09.908 087 11460.34 59.46 56829.43 88888.00 2018-03-28 19:31:10.408 087 11460.39 59.50 56829.38 88888.00 2018-03-28 19:31:10.908 087 11460.44 59.58 56829.35 88888.00 2018-03-28 19:31:11.408 087 11460.47 59.60 56829.38 88888.00 2018-03-28 19:31:11.908 087 11460.37 59.60 56829.39 88888.00 2018-03-28 19:31:12.408 087 11460.37 59.59 56829.37 88888.00 2018-03-28 19:31:12.908 087 11460.40 59.59 56829.29 88888.00 2018-03-28 19:31:13.408 087 11460.41 59.59 56829.35 88888.00 2018-03-28 19:31:13.908 087 11460.41 59.58 56829.36 88888.00 2018-03-28 19:31:14.408 087 11460.46 59.57 56829.43 88888.00 2018-03-28 19:31:14.908 087 11460.44 59.58 56829.32 88888.00 2018-03-28 19:31:15.408 087 11460.43 59.55 56829.34 88888.00 2018-03-28 19:31:15.908 087 11460.47 59.55 56829.29 88888.00 2018-03-28 19:31:16.408 087 11460.44 59.54 56829.22 88888.00 2018-03-28 19:31:16.908 087 11460.37 59.51 56829.19 88888.00 2018-03-28 19:31:17.408 087 11460.36 59.48 56829.23 88888.00 2018-03-28 19:31:17.908 087 11460.40 59.50 56829.25 88888.00 2018-03-28 19:31:18.408 087 11460.37 59.46 56829.26 88888.00 2018-03-28 19:31:18.908 087 11460.40 59.51 56829.20 88888.00 2018-03-28 19:31:19.408 087 11460.47 59.50 56829.24 88888.00 2018-03-28 19:31:19.908 087 11460.39 59.50 56829.28 88888.00 2018-03-28 19:31:20.408 087 11460.38 59.50 56829.30 88888.00 2018-03-28 19:31:20.908 087 11460.43 59.46 56829.28 88888.00 2018-03-28 19:31:21.908 087 11460.36 59.45 56829.25 88888.00 2018-03-28 19:31:22.408 087 11460.39 59.46 56829.24 88888.00 2018-03-28 19:31:22.908 087 11460.34 59.46 56829.24 88888.00 2018-03-28 19:31:23.408 087 11460.32 59.47 56829.20 88888.00 2018-03-28 19:31:23.908 087 11460.29 59.52 56829.23 88888.00 2018-03-28 19:31:24.408 087 11460.33 59.53 56829.19 88888.00 2018-03-28 19:31:24.908 087 11460.36 59.53 56829.19 88888.00 2018-03-28 19:31:25.408 087 11460.37 59.58 56829.28 88888.00 2018-03-28 19:31:25.908 087 11460.32 59.55 56829.34 88888.00 2018-03-28 19:31:26.408 087 11460.26 59.55 56829.37 88888.00 2018-03-28 19:31:26.908 087 11460.30 59.55 56829.35 88888.00 2018-03-28 19:31:27.408 087 11460.34 59.58 56829.30 88888.00 2018-03-28 19:31:27.908 087 11460.32 59.59 56829.32 88888.00 2018-03-28 19:31:28.408 087 11460.25 59.62 56829.32 88888.00 2018-03-28 19:31:28.908 087 11460.29 59.60 56829.31 88888.00 2018-03-28 19:31:29.408 087 11460.31 59.57 56829.28 88888.00 2018-03-28 19:31:29.908 087 11460.29 59.58 56829.26 88888.00 2018-03-28 19:31:30.408 087 11460.34 59.66 56829.34 88888.00 2018-03-28 19:31:30.908 087 11460.27 59.67 56829.45 88888.00 2018-03-28 19:31:31.408 087 11460.18 59.66 56829.50 88888.00 2018-03-28 19:31:31.908 087 11460.19 59.66 56829.52 88888.00 2018-03-28 19:31:32.408 087 11460.20 59.66 56829.54 88888.00 2018-03-28 19:31:32.908 087 11460.20 59.67 56829.52 88888.00 2018-03-28 19:31:33.408 087 11460.19 59.66 56829.54 88888.00 2018-03-28 19:31:33.908 087 11460.20 59.66 56829.54 88888.00 2018-03-28 19:31:34.408 087 11460.18 59.70 56829.54 88888.00 2018-03-28 19:31:34.908 087 11460.09 59.70 56829.56 88888.00 2018-03-28 19:31:35.408 087 11460.16 59.75 56829.57 88888.00 2018-03-28 19:31:35.908 087 11460.16 59.78 56829.62 88888.00 2018-03-28 19:31:36.408 087 11460.15 59.78 56829.71 88888.00 2018-03-28 19:31:36.908 087 11460.18 59.77 56829.70 88888.00 2018-03-28 19:31:37.408 087 11460.18 59.75 56829.71 88888.00 2018-03-28 19:31:37.908 087 11460.10 59.86 56829.70 88888.00 2018-03-28 19:31:38.408 087 11460.08 59.94 56829.74 88888.00 2018-03-28 19:31:38.908 087 11460.10 59.98 56829.76 88888.00 2018-03-28 19:31:39.408 087 11460.04 59.98 56829.76 88888.00 2018-03-28 19:31:39.908 087 11460.08 60.01 56829.77 88888.00 2018-03-28 19:31:40.408 087 11460.18 60.02 56829.86 88888.00 2018-03-28 19:31:40.908 087 11460.12 59.96 56829.92 88888.00 2018-03-28 19:31:41.408 087 11460.09 59.93 56829.93 88888.00 2018-03-28 19:31:41.908 087 11460.10 59.92 56829.93 88888.00 2018-03-28 19:31:42.408 087 11460.12 60.01 56830.00 88888.00 2018-03-28 19:31:42.908 087 11460.01 60.04 56830.05 88888.00 2018-03-28 19:31:43.408 087 11460.05 60.09 56830.03 88888.00 2018-03-28 19:31:43.908 087 11460.08 60.07 56830.07 88888.00 2018-03-28 19:31:44.408 087 11460.02 60.08 56830.10 88888.00 2018-03-28 19:31:45.408 087 11460.15 60.07 56830.12 88888.00 2018-03-28 19:31:45.908 087 11460.05 60.04 56830.14 88888.00 2018-03-28 19:31:46.408 087 11460.06 60.02 56830.16 88888.00 2018-03-28 19:31:46.908 087 11460.10 60.05 56830.19 88888.00 2018-03-28 19:31:47.408 087 11460.03 60.08 56830.20 88888.00 2018-03-28 19:31:47.908 087 11460.03 60.11 56830.18 88888.00 2018-03-28 19:31:48.408 087 11460.03 60.12 56830.18 88888.00 2018-03-28 19:31:48.908 087 11460.01 60.09 56830.19 88888.00 2018-03-28 19:31:49.408 087 11459.99 60.11 56830.19 88888.00 2018-03-28 19:31:49.908 087 11460.06 60.18 56830.18 88888.00 2018-03-28 19:31:50.408 087 11460.06 60.20 56830.27 88888.00 2018-03-28 19:31:50.908 087 11460.06 60.16 56830.29 88888.00 2018-03-28 19:31:51.408 087 11460.08 60.15 56830.31 88888.00 2018-03-28 19:31:51.908 087 11460.09 60.14 56830.32 88888.00 2018-03-28 19:31:52.408 087 11460.06 60.21 56830.27 88888.00 2018-03-28 19:31:52.908 087 11460.05 60.28 56830.37 88888.00 2018-03-28 19:31:53.408 087 11460.02 60.28 56830.38 88888.00 2018-03-28 19:31:53.908 087 11460.04 60.34 56830.33 88888.00 2018-03-28 19:31:54.408 087 11460.04 60.35 56830.41 88888.00 2018-03-28 19:31:55.408 087 11459.98 60.27 56830.44 88888.00 2018-03-28 19:31:55.908 087 11459.98 60.28 56830.41 88888.00 2018-03-28 19:31:56.408 087 11460.06 60.29 56830.40 88888.00 2018-03-28 19:31:56.908 087 11460.09 60.29 56830.37 88888.00 2018-03-28 19:31:57.408 087 11460.04 60.33 56830.41 88888.00 2018-03-28 19:31:57.908 087 11460.03 60.34 56830.45 88888.00 2018-03-28 19:31:58.408 087 11460.02 60.23 56830.46 88888.00 2018-03-28 19:31:58.908 087 11459.98 60.25 56830.41 88888.00 2018-03-28 19:31:59.408 087 11460.09 60.26 56830.48 88888.00 2018-03-28 19:31:59.908 087 11460.13 60.26 56830.34 88888.00 2018-03-28 19:32:00.408 087 11460.04 60.22 56830.38 88888.00 2018-03-28 19:32:00.908 087 11460.05 60.20 56830.47 88888.00 2018-03-28 19:32:01.408 087 11460.16 60.21 56830.45 88888.00 2018-03-28 19:32:01.908 087 11460.12 60.18 56830.40 88888.00 2018-03-28 19:32:02.408 087 11460.05 60.16 56830.44 88888.00 2018-03-28 19:32:02.908 087 11460.12 60.12 56830.42 88888.00 2018-03-28 19:32:03.408 087 11460.09 60.15 56830.33 88888.00 2018-03-28 19:32:03.908 087 11460.10 60.15 56830.33 88888.00 2018-03-28 19:32:04.408 087 11460.17 60.14 56830.37 88888.00 2018-03-28 19:32:04.908 087 11460.15 60.12 56830.29 88888.00 2018-03-28 19:32:05.408 087 11460.10 60.12 56830.35 88888.00 2018-03-28 19:32:05.908 087 11460.10 60.13 56830.34 88888.00 2018-03-28 19:32:06.408 087 11460.15 60.09 56830.31 88888.00 2018-03-28 19:32:06.908 087 11460.16 60.09 56830.34 88888.00 2018-03-28 19:32:07.408 087 11460.20 60.08 56830.27 88888.00 2018-03-28 19:32:07.908 087 11460.20 60.04 56830.18 88888.00 2018-03-28 19:32:08.408 087 11460.22 60.04 56830.21 88888.00 2018-03-28 19:32:08.908 087 11460.26 60.06 56830.24 88888.00 2018-03-28 19:32:09.408 087 11460.26 60.11 56830.24 88888.00 2018-03-28 19:32:09.908 087 11460.26 60.09 56830.21 88888.00 2018-03-28 19:32:10.408 087 11460.27 60.08 56830.18 88888.00 2018-03-28 19:32:10.908 087 11460.23 60.08 56830.14 88888.00 2018-03-28 19:32:11.408 087 11460.23 60.05 56830.14 88888.00 2018-03-28 19:32:11.908 087 11460.23 60.04 56830.18 88888.00 2018-03-28 19:32:12.408 087 11460.25 60.02 56830.19 88888.00 2018-03-28 19:32:12.908 087 11460.25 60.00 56830.16 88888.00 2018-03-28 19:32:13.408 087 11460.22 60.01 56830.15 88888.00 2018-03-28 19:32:13.908 087 11460.31 60.05 56830.18 88888.00 2018-03-28 19:32:14.408 087 11460.36 60.07 56830.16 88888.00 2018-03-28 19:32:14.908 087 11460.30 60.07 56830.10 88888.00 2018-03-28 19:32:15.408 087 11460.27 60.05 56830.08 88888.00 2018-03-28 19:32:15.908 087 11460.32 60.02 56830.05 88888.00 2018-03-28 19:32:16.408 087 11460.33 60.02 56830.05 88888.00 2018-03-28 19:32:16.908 087 11460.33 60.08 56830.07 88888.00 2018-03-28 19:32:17.408 087 11460.39 60.08 56830.07 88888.00 2018-03-28 19:32:17.908 087 11460.40 60.06 56830.06 88888.00 2018-03-28 19:32:18.408 087 11460.40 60.04 56830.07 88888.00 2018-03-28 19:32:18.908 087 11460.43 60.06 56830.10 88888.00 2018-03-28 19:32:19.408 087 11460.44 60.01 56830.09 88888.00 2018-03-28 19:32:19.908 087 11460.40 60.01 56830.00 88888.00 2018-03-28 19:32:20.408 087 11460.36 60.06 56830.05 88888.00 2018-03-28 19:32:20.908 087 11460.43 60.06 56830.07 88888.00 2018-03-28 19:32:21.408 087 11460.39 60.07 56830.05 88888.00 2018-03-28 19:32:21.908 087 11460.45 60.05 56830.00 88888.00 2018-03-28 19:32:22.408 087 11460.46 60.02 56829.97 88888.00 2018-03-28 19:32:22.908 087 11460.44 60.02 56829.92 88888.00 2018-03-28 19:32:23.408 087 11460.45 60.06 56829.96 88888.00 2018-03-28 19:32:23.908 087 11460.52 60.02 56829.95 88888.00 2018-03-28 19:32:24.408 087 11460.49 59.98 56829.94 88888.00 2018-03-28 19:32:24.908 087 11460.49 59.95 56829.95 88888.00 2018-03-28 19:32:25.408 087 11460.49 59.98 56829.93 88888.00 2018-03-28 19:32:25.908 087 11460.45 60.04 56829.93 88888.00 2018-03-28 19:32:26.908 087 11460.52 60.04 56829.92 88888.00 2018-03-28 19:32:27.408 087 11460.50 59.96 56829.87 88888.00 2018-03-28 19:32:27.908 087 11460.51 59.94 56829.86 88888.00 2018-03-28 19:32:28.408 087 11460.57 59.94 56829.87 88888.00 2018-03-28 19:32:28.908 087 11460.51 59.91 56829.88 88888.00 2018-03-28 19:32:29.408 087 11460.46 59.87 56829.83 88888.00 2018-03-28 19:32:29.908 087 11460.53 59.87 56829.84 88888.00 2018-03-28 19:32:30.408 087 11460.58 59.82 56829.82 88888.00 2018-03-28 19:32:30.908 087 11460.52 59.79 56829.79 88888.00 2018-03-28 19:32:31.408 087 11460.47 59.84 56829.77 88888.00 2018-03-28 19:32:31.908 087 11460.54 59.85 56829.77 88888.00 2018-03-28 19:32:32.408 087 11460.58 59.78 56829.74 88888.00 2018-03-28 19:32:32.908 087 11460.50 59.82 56829.74 88888.00 2018-03-28 19:32:33.408 087 11460.53 59.85 56829.75 88888.00 2018-03-28 19:32:33.908 087 11460.53 59.85 56829.70 88888.00 2018-03-28 19:32:34.408 087 11460.51 59.86 56829.63 88888.00 2018-03-28 19:32:34.908 087 11460.56 59.89 56829.64 88888.00 2018-03-28 19:32:35.408 087 11460.61 59.89 56829.64 88888.00 2018-03-28 19:32:35.908 087 11460.60 59.89 56829.63 88888.00 2018-03-28 19:32:36.408 087 11460.57 59.89 56829.65 88888.00 2018-03-28 19:32:36.908 087 11460.63 59.91 56829.67 88888.00 2018-03-28 19:32:37.408 087 11460.64 59.85 56829.64 88888.00 2018-03-28 19:32:37.908 087 11460.60 59.87 56829.61 88888.00 2018-03-28 19:32:38.408 087 11460.66 59.88 56829.60 88888.00 2018-03-28 19:32:38.908 087 11460.63 59.86 56829.58 88888.00 2018-03-28 19:32:39.408 087 11460.60 59.89 56829.60 88888.00 2018-03-28 19:32:39.908 087 11460.66 59.91 56829.62 88888.00 2018-03-28 19:32:40.408 087 11460.61 59.93 56829.61 88888.00 2018-03-28 19:32:40.908 087 11460.57 59.91 56829.60 88888.00 2018-03-28 19:32:41.408 087 11460.65 59.93 56829.63 88888.00 2018-03-28 19:32:41.908 087 11460.63 59.94 56829.67 88888.00 2018-03-28 19:32:42.408 087 11460.61 59.99 56829.64 88888.00 2018-03-28 19:32:42.908 087 11460.58 59.99 56829.61 88888.00 2018-03-28 19:32:43.408 087 11460.63 59.93 56829.56 88888.00 2018-03-28 19:32:43.908 087 11460.59 59.89 56829.52 88888.00 2018-03-28 19:32:44.408 087 11460.56 59.92 56829.55 88888.00 2018-03-28 19:32:44.908 087 11460.63 59.91 56829.55 88888.00 2018-03-28 19:32:45.408 087 11460.65 59.94 56829.57 88888.00 2018-03-28 19:32:45.908 087 11460.65 59.98 56829.55 88888.00 2018-03-28 19:32:46.408 087 11460.70 60.01 56829.54 88888.00 2018-03-28 19:32:46.908 087 11460.65 60.04 56829.50 88888.00 2018-03-28 19:32:47.408 087 11460.58 60.04 56829.51 88888.00 2018-03-28 19:32:47.908 087 11460.65 60.05 56829.55 88888.00 2018-03-28 19:32:48.408 087 11460.63 60.11 56829.56 88888.00 2018-03-28 19:32:48.908 087 11460.60 60.09 56829.50 88888.00 2018-03-28 19:32:49.408 087 11460.59 60.11 56829.51 88888.00 2018-03-28 19:32:49.908 087 11460.61 60.14 56829.47 88888.00 2018-03-28 19:32:50.408 087 11460.56 60.18 56829.49 88888.00 2018-03-28 19:32:50.908 087 11460.51 60.21 56829.52 88888.00 2018-03-28 19:32:51.408 087 11460.54 60.26 56829.57 88888.00 2018-03-28 19:32:51.908 087 11460.53 60.22 56829.57 88888.00 2018-03-28 19:32:52.408 087 11460.51 60.26 56829.57 88888.00 2018-03-28 19:32:52.908 087 11460.54 60.27 56829.56 88888.00 2018-03-28 19:32:53.408 087 11460.51 60.25 56829.54 88888.00 2018-03-28 19:32:53.908 087 11460.46 60.29 56829.54 88888.00 2018-03-28 19:32:54.408 087 11460.54 60.35 56829.55 88888.00 2018-03-28 19:32:54.908 087 11460.52 60.35 56829.57 88888.00 2018-03-28 19:32:55.408 087 11460.43 60.38 56829.61 88888.00 2018-03-28 19:32:55.908 087 11460.46 60.46 56829.58 88888.00 2018-03-28 19:32:56.408 087 11460.49 60.46 56829.63 88888.00 2018-03-28 19:32:56.909 087 11460.41 60.47 56829.64 88888.00 2018-03-28 19:32:57.409 087 11460.41 60.46 56829.68 88888.00 2018-03-28 19:32:57.909 087 11460.40 60.48 56829.68 88888.00 2018-03-28 19:32:58.409 087 11460.37 60.48 56829.61 88888.00 2018-03-28 19:32:58.909 087 11460.34 60.52 56829.65 88888.00 2018-03-28 19:32:59.409 087 11460.38 60.53 56829.70 88888.00 2018-03-28 19:32:59.909 087 11460.32 60.53 56829.70 88888.00 2018-03-28 19:33:00.409 087 11460.26 60.60 56829.74 88888.00 2018-03-28 19:33:00.909 087 11460.37 60.62 56829.76 88888.00 2018-03-28 19:33:01.409 087 11460.32 60.61 56829.70 88888.00 2018-03-28 19:33:01.909 087 11460.30 60.59 56829.68 88888.00 2018-03-28 19:33:02.409 087 11460.29 60.60 56829.74 88888.00 2018-03-28 19:33:02.909 087 11460.29 60.57 56829.77 88888.00 2018-03-28 19:33:03.409 087 11460.27 60.61 56829.76 88888.00 2018-03-28 19:33:03.909 087 11460.29 60.70 56829.84 88888.00 2018-03-28 19:33:04.409 087 11460.29 60.73 56829.93 88888.00 2018-03-28 19:33:04.909 087 11460.25 60.68 56829.89 88888.00 2018-03-28 19:33:05.409 087 11460.25 60.68 56829.93 88888.00 2018-03-28 19:33:05.909 087 11460.30 60.62 56829.93 88888.00 2018-03-28 19:33:06.409 087 11460.22 60.55 56829.94 88888.00 2018-03-28 19:33:06.909 087 11460.25 60.57 56829.97 88888.00 2018-03-28 19:33:07.409 087 11460.30 60.60 56829.95 88888.00 2018-03-28 19:33:08.409 087 11460.26 60.62 56829.97 88888.00 2018-03-28 19:33:08.909 087 11460.32 60.63 56829.96 88888.00 2018-03-28 19:33:09.409 087 11460.27 60.62 56830.00 88888.00 2018-03-28 19:33:09.909 087 11460.29 60.61 56830.03 88888.00 2018-03-28 19:33:10.409 087 11460.32 60.61 56829.97 88888.00 2018-03-28 19:33:10.909 087 11460.32 60.62 56829.95 88888.00 2018-03-28 19:33:11.409 087 11460.27 60.63 56829.95 88888.00 2018-03-28 19:33:11.909 087 11460.36 60.64 56829.97 88888.00 2018-03-28 19:33:12.409 087 11460.39 60.64 56830.00 88888.00 2018-03-28 19:33:12.909 087 11460.34 60.72 56830.05 88888.00 2018-03-28 19:33:13.409 087 11460.38 60.76 56830.07 88888.00 2018-03-28 19:33:13.909 087 11460.45 60.77 56830.05 88888.00 2018-03-28 19:33:14.409 087 11460.39 60.73 56829.99 88888.00 2018-03-28 19:33:14.909 087 11460.39 60.79 56830.02 88888.00 2018-03-28 19:33:15.409 087 11460.46 60.81 56830.05 88888.00 2018-03-28 19:33:15.909 087 11460.45 60.80 56830.01 88888.00 2018-03-28 19:33:16.409 087 11460.47 60.76 56829.94 88888.00 2018-03-28 19:33:16.909 087 11460.50 60.73 56829.88 88888.00 2018-03-28 19:33:17.409 087 11460.51 60.73 56829.87 88888.00 2018-03-28 19:33:18.409 087 11460.54 60.81 56829.87 88888.00 2018-03-28 19:33:18.909 087 11460.56 60.81 56829.86 88888.00 2018-03-28 19:33:19.409 087 11460.57 60.80 56829.86 88888.00 2018-03-28 19:33:19.909 087 11460.56 60.79 56829.83 88888.00 2018-03-28 19:33:20.409 087 11460.63 60.77 56829.82 88888.00 2018-03-28 19:33:20.909 087 11460.60 60.73 56829.86 88888.00 2018-03-28 19:33:21.409 087 11460.63 60.74 56829.90 88888.00 2018-03-28 19:33:21.909 087 11460.65 60.72 56829.90 88888.00 2018-03-28 19:33:22.409 087 11460.67 60.70 56829.86 88888.00 2018-03-28 19:33:22.909 087 11460.65 60.73 56829.86 88888.00 2018-03-28 19:33:23.409 087 11460.75 60.75 56829.79 88888.00 2018-03-28 19:33:23.909 087 11460.79 60.73 56829.70 88888.00 2018-03-28 19:33:24.409 087 11460.78 60.72 56829.70 88888.00 2018-03-28 19:33:24.909 087 11460.74 60.73 56829.67 88888.00 2018-03-28 19:33:25.409 087 11460.78 60.68 56829.63 88888.00 2018-03-28 19:33:25.909 087 11460.77 60.68 56829.63 88888.00 2018-03-28 19:33:26.409 087 11460.84 60.70 56829.63 88888.00 2018-03-28 19:33:26.909 087 11460.91 60.74 56829.61 88888.00 2018-03-28 19:33:27.409 087 11460.86 60.76 56829.56 88888.00 2018-03-28 19:33:27.909 087 11460.84 60.72 56829.56 88888.00 2018-03-28 19:33:28.409 087 11460.93 60.68 56829.54 88888.00 2018-03-28 19:33:28.909 087 11460.93 60.64 56829.50 88888.00 2018-03-28 19:33:29.409 087 11460.91 60.61 56829.50 88888.00 2018-03-28 19:33:29.909 087 11460.94 60.62 56829.47 88888.00 2018-03-28 19:33:30.409 087 11460.89 60.59 56829.48 88888.00 2018-03-28 19:33:30.909 087 11460.85 60.57 56829.48 88888.00 2018-03-28 19:33:31.409 087 11460.93 60.55 56829.38 88888.00 2018-03-28 19:33:31.909 087 11460.91 60.56 56829.37 88888.00 2018-03-28 19:33:32.409 087 11460.93 60.56 56829.44 88888.00 2018-03-28 19:33:32.909 087 11460.93 60.60 56829.37 88888.00 2018-03-28 19:33:33.409 087 11460.92 60.62 56829.28 88888.00 2018-03-28 19:33:33.909 087 11460.86 60.60 56829.30 88888.00 2018-03-28 19:33:34.409 087 11460.88 60.61 56829.35 88888.00 2018-03-28 19:33:34.909 087 11460.93 60.64 56829.29 88888.00 2018-03-28 19:33:35.409 087 11460.85 60.60 56829.29 88888.00 2018-03-28 19:33:35.909 087 11460.87 60.61 56829.29 88888.00 2018-03-28 19:33:36.409 087 11460.93 60.64 56829.28 88888.00 2018-03-28 19:33:36.909 087 11460.85 60.61 56829.23 88888.00 2018-03-28 19:33:37.409 087 11460.80 60.56 56829.20 88888.00 2018-03-28 19:33:37.909 087 11460.87 60.55 56829.24 88888.00 2018-03-28 19:33:38.409 087 11460.81 60.54 56829.24 88888.00 2018-03-28 19:33:38.909 087 11460.84 60.54 56829.26 88888.00 2018-03-28 19:33:39.409 087 11460.85 60.55 56829.24 88888.00 2018-03-28 19:33:39.909 087 11460.80 60.48 56829.22 88888.00 2018-03-28 19:33:40.409 087 11460.77 60.46 56829.24 88888.00 2018-03-28 19:33:40.909 087 11460.79 60.52 56829.22 88888.00 2018-03-28 19:33:41.409 087 11460.75 60.52 56829.25 88888.00 2018-03-28 19:33:41.909 087 11460.71 60.47 56829.26 88888.00 2018-03-28 19:33:42.409 087 11460.68 60.48 56829.28 88888.00 2018-03-28 19:33:42.909 087 11460.75 60.50 56829.29 88888.00 2018-03-28 19:33:43.409 087 11460.68 60.55 56829.28 88888.00 2018-03-28 19:33:43.909 087 11460.61 60.55 56829.32 88888.00 2018-03-28 19:33:44.409 087 11460.68 60.59 56829.37 88888.00 2018-03-28 19:33:44.909 087 11460.67 60.60 56829.38 88888.00 2018-03-28 19:33:45.409 087 11460.63 60.63 56829.35 88888.00 2018-03-28 19:33:45.909 087 11460.67 60.64 56829.29 88888.00 2018-03-28 19:33:46.409 087 11460.65 60.66 56829.29 88888.00 2018-03-28 19:33:46.909 087 11460.57 60.68 56829.31 88888.00 2018-03-28 19:33:47.409 087 11460.59 60.73 56829.35 88888.00 2018-03-28 19:33:47.909 087 11460.59 60.66 56829.38 88888.00 2018-03-28 19:33:48.409 087 11460.49 60.62 56829.39 88888.00 2018-03-28 19:33:48.909 087 11460.49 60.66 56829.47 88888.00 2018-03-28 19:33:49.409 087 11460.49 60.69 56829.55 88888.00 2018-03-28 19:33:49.909 087 11460.46 60.73 56829.65 88888.00 2018-03-28 19:33:50.409 087 11460.46 60.75 56829.67 88888.00 2018-03-28 19:33:50.909 087 11460.41 60.82 56829.64 88888.00 2018-03-28 19:33:51.409 087 11460.43 60.79 56829.64 88888.00 2018-03-28 19:33:51.909 087 11460.39 60.76 56829.69 88888.00 2018-03-28 19:33:52.409 087 11460.40 60.81 56829.73 88888.00 2018-03-28 19:33:52.909 087 11460.36 60.84 56829.69 88888.00 2018-03-28 19:33:53.409 087 11460.27 60.90 56829.75 88888.00 2018-03-28 19:33:53.909 087 11460.30 60.86 56829.83 88888.00 2018-03-28 19:33:54.409 087 11460.30 60.86 56829.88 88888.00 2018-03-28 19:33:54.909 087 11460.27 60.86 56829.89 88888.00 2018-03-28 19:33:55.409 087 11460.25 60.91 56829.95 88888.00 2018-03-28 19:33:55.909 087 11460.23 60.96 56829.97 88888.00 2018-03-28 19:33:56.409 087 11460.19 60.94 56829.97 88888.00 2018-03-28 19:33:56.909 087 11460.22 60.94 56830.03 88888.00 2018-03-28 19:33:57.409 087 11460.30 60.98 56830.05 88888.00 2018-03-28 19:33:57.909 087 11460.24 61.06 56830.07 88888.00 2018-03-28 19:33:58.409 087 11460.22 61.10 56830.10 88888.00 2018-03-28 19:33:58.909 087 11460.20 61.11 56830.14 88888.00 2018-03-28 19:33:59.909 087 11460.12 61.11 56830.29 88888.00 2018-03-28 19:34:00.409 087 11460.10 61.13 56830.31 88888.00 2018-03-28 19:34:00.909 087 11460.12 61.15 56830.33 88888.00 2018-03-28 19:34:01.409 087 11460.15 61.20 56830.35 88888.00 2018-03-28 19:34:01.909 087 11460.18 61.20 56830.38 88888.00 2018-03-28 19:34:02.409 087 11460.15 61.22 56830.39 88888.00 2018-03-28 19:34:02.909 087 11460.10 61.18 56830.39 88888.00 2018-03-28 19:34:03.409 087 11460.09 61.16 56830.42 88888.00 2018-03-28 19:34:03.909 087 11460.20 61.17 56830.44 88888.00 2018-03-28 19:34:04.409 087 11460.17 61.22 56830.44 88888.00 2018-03-28 19:34:04.909 087 11460.13 61.32 56830.50 88888.00 2018-03-28 19:34:05.409 087 11460.13 61.35 56830.51 88888.00 2018-03-28 19:34:05.909 087 11460.15 61.34 56830.52 88888.00 2018-03-28 19:34:06.409 087 11460.11 61.34 56830.57 88888.00 2018-03-28 19:34:06.909 087 11460.17 61.36 56830.60 88888.00 2018-03-28 19:34:07.409 087 11460.18 61.38 56830.59 88888.00 2018-03-28 19:34:07.909 087 11460.11 61.40 56830.60 88888.00 2018-03-28 19:34:08.409 087 11460.16 61.41 56830.63 88888.00 2018-03-28 19:34:08.909 087 11460.18 61.40 56830.61 88888.00 2018-03-28 19:34:09.409 087 11460.16 61.40 56830.63 88888.00 2018-03-28 19:34:09.909 087 11460.16 61.35 56830.66 88888.00 2018-03-28 19:34:10.409 087 11460.16 61.40 56830.61 88888.00 2018-03-28 19:34:10.909 087 11460.09 61.41 56830.60 88888.00 2018-03-28 19:34:11.409 087 11460.08 61.42 56830.67 88888.00 2018-03-28 19:34:11.909 087 11460.12 61.40 56830.67 88888.00 2018-03-28 19:34:12.409 087 11460.11 61.38 56830.71 88888.00 2018-03-28 19:34:12.909 087 11460.08 61.42 56830.71 88888.00 2018-03-28 19:34:13.409 087 11460.11 61.41 56830.70 88888.00 2018-03-28 19:34:13.909 087 11460.11 61.42 56830.71 88888.00 2018-03-28 19:34:14.409 087 11460.08 61.43 56830.74 88888.00 2018-03-28 19:34:14.909 087 11460.12 61.43 56830.72 88888.00 2018-03-28 19:34:15.409 087 11460.13 61.38 56830.67 88888.00 2018-03-28 19:34:15.909 087 11460.12 61.36 56830.64 88888.00 2018-03-28 19:34:16.409 087 11460.11 61.43 56830.60 88888.00 2018-03-28 19:34:16.909 087 11460.09 61.49 56830.58 88888.00 2018-03-28 19:34:17.909 087 11460.08 61.47 56830.61 88888.00 2018-03-28 19:34:18.409 087 11460.09 61.44 56830.63 88888.00 2018-03-28 19:34:18.909 087 11460.06 61.45 56830.59 88888.00 2018-03-28 19:34:19.409 087 11460.13 61.43 56830.53 88888.00 2018-03-28 19:34:19.909 087 11460.18 61.38 56830.48 88888.00 2018-03-28 19:34:20.409 087 11460.17 61.40 56830.54 88888.00 2018-03-28 19:34:20.909 087 11460.13 61.42 56830.58 88888.00 2018-03-28 19:34:21.409 087 11460.17 61.44 56830.51 88888.00 2018-03-28 19:34:21.909 087 11460.19 61.43 56830.46 88888.00 2018-03-28 19:34:22.409 087 11460.19 61.43 56830.40 88888.00 2018-03-28 19:34:22.909 087 11460.25 61.42 56830.39 88888.00 2018-03-28 19:34:23.409 087 11460.25 61.41 56830.37 88888.00 2018-03-28 19:34:23.909 087 11460.23 61.42 56830.31 88888.00 2018-03-28 19:34:24.409 087 11460.24 61.41 56830.25 88888.00 2018-03-28 19:34:24.909 087 11460.30 61.37 56830.25 88888.00 2018-03-28 19:34:25.409 087 11460.29 61.37 56830.24 88888.00 2018-03-28 19:34:25.909 087 11460.27 61.36 56830.25 88888.00 2018-03-28 19:34:26.409 087 11460.36 61.30 56830.22 88888.00 2018-03-28 19:34:26.909 087 11460.33 61.27 56830.22 88888.00 2018-03-28 19:34:27.409 087 11460.27 61.29 56830.18 88888.00 2018-03-28 19:34:27.909 087 11460.34 61.27 56830.15 88888.00 2018-03-28 19:34:28.409 087 11460.29 61.16 56830.15 88888.00 2018-03-28 19:34:28.909 087 11460.27 61.18 56830.12 88888.00 2018-03-28 19:34:29.409 087 11460.32 61.24 56830.05 88888.00 2018-03-28 19:34:29.909 087 11460.37 61.22 56830.02 88888.00 2018-03-28 19:34:30.409 087 11460.31 61.29 56830.00 88888.00 2018-03-28 19:34:30.909 087 11460.32 61.29 56829.95 88888.00 2018-03-28 19:34:31.409 087 11460.39 61.24 56829.94 88888.00 2018-03-28 19:34:31.909 087 11460.34 61.24 56829.93 88888.00 2018-03-28 19:34:32.409 087 11460.32 61.29 56829.90 88888.00 2018-03-28 19:34:32.909 087 11460.36 61.23 56829.90 88888.00 2018-03-28 19:34:33.409 087 11460.38 61.21 56829.83 88888.00 2018-03-28 19:34:33.909 087 11460.34 61.18 56829.75 88888.00 2018-03-28 19:34:34.409 087 11460.39 61.17 56829.73 88888.00 2018-03-28 19:34:34.909 087 11460.38 61.20 56829.76 88888.00 2018-03-28 19:34:35.409 087 11460.33 61.20 56829.74 88888.00 2018-03-28 19:34:35.909 087 11460.39 61.21 56829.73 88888.00 2018-03-28 19:34:36.409 087 11460.43 61.16 56829.71 88888.00 2018-03-28 19:34:36.909 087 11460.40 61.08 56829.67 88888.00 2018-03-28 19:34:37.409 087 11460.49 61.03 56829.64 88888.00 2018-03-28 19:34:37.909 087 11460.49 61.01 56829.60 88888.00 2018-03-28 19:34:38.409 087 11460.38 61.02 56829.56 88888.00 2018-03-28 19:34:38.909 087 11460.37 61.07 56829.54 88888.00 2018-03-28 19:34:39.409 087 11460.38 61.07 56829.54 88888.00 2018-03-28 19:34:39.909 087 11460.32 61.03 56829.50 88888.00 2018-03-28 19:34:40.409 087 11460.36 60.98 56829.49 88888.00 2018-03-28 19:34:40.909 087 11460.36 61.00 56829.41 88888.00 2018-03-28 19:34:41.409 087 11460.30 60.97 56829.41 88888.00 2018-03-28 19:34:41.909 087 11460.33 60.94 56829.38 88888.00 2018-03-28 19:34:42.409 087 11460.36 60.93 56829.35 88888.00 2018-03-28 19:34:42.909 087 11460.36 60.83 56829.31 88888.00 2018-03-28 19:34:43.409 087 11460.30 60.82 56829.29 88888.00 2018-03-28 19:34:43.909 087 11460.32 60.81 56829.37 88888.00 2018-03-28 19:34:44.409 087 11460.38 60.81 56829.38 88888.00 2018-03-28 19:34:44.909 087 11460.37 60.77 56829.32 88888.00 2018-03-28 19:34:45.409 087 11460.33 60.82 56829.26 88888.00 2018-03-28 19:34:45.909 087 11460.33 60.81 56829.25 88888.00 2018-03-28 19:34:46.409 087 11460.27 60.79 56829.20 88888.00 2018-03-28 19:34:46.909 087 11460.26 60.74 56829.26 88888.00 2018-03-28 19:34:47.409 087 11460.26 60.74 56829.29 88888.00 2018-03-28 19:34:47.910 087 11460.23 60.74 56829.24 88888.00 2018-03-28 19:34:48.410 087 11460.22 60.69 56829.19 88888.00 2018-03-28 19:34:48.910 087 11460.24 60.66 56829.16 88888.00 2018-03-28 19:34:49.410 087 11460.20 60.63 56829.13 88888.00 2018-03-28 19:34:49.910 087 11460.13 60.63 56829.12 88888.00 2018-03-28 19:34:50.410 087 11460.16 60.63 56829.15 88888.00 2018-03-28 19:34:51.410 087 11460.18 60.62 56829.10 88888.00 2018-03-28 19:34:51.910 087 11460.16 60.66 56829.09 88888.00 2018-03-28 19:34:52.410 087 11460.19 60.62 56829.12 88888.00 2018-03-28 19:34:52.910 087 11460.11 60.55 56829.10 88888.00 2018-03-28 19:34:53.410 087 11460.13 60.59 56829.06 88888.00 2018-03-28 19:34:53.910 087 11460.15 60.59 56829.05 88888.00 2018-03-28 19:34:54.410 087 11460.15 60.57 56829.04 88888.00 2018-03-28 19:34:54.910 087 11460.06 60.60 56828.96 88888.00 2018-03-28 19:34:55.410 087 11460.10 60.57 56828.97 88888.00 2018-03-28 19:34:55.910 087 11460.06 60.53 56828.96 88888.00 2018-03-28 19:34:56.410 087 11459.98 60.55 56829.00 88888.00 2018-03-28 19:34:56.910 087 11459.98 60.62 56829.02 88888.00 2018-03-28 19:34:57.410 087 11459.99 60.56 56829.02 88888.00 2018-03-28 19:34:57.910 087 11460.01 60.52 56828.99 88888.00 2018-03-28 19:34:58.410 087 11459.99 60.50 56829.00 88888.00 2018-03-28 19:34:58.910 087 11459.94 60.52 56829.06 88888.00 2018-03-28 19:34:59.410 087 11459.87 60.53 56829.07 88888.00 2018-03-28 19:34:59.910 087 11459.88 60.59 56829.10 88888.00 2018-03-28 19:35:00.410 087 11459.94 60.60 56829.09 88888.00 2018-03-28 19:35:00.910 087 11459.92 60.60 56829.06 88888.00 2018-03-28 19:35:01.410 087 11459.89 60.55 56829.17 88888.00 2018-03-28 19:35:01.910 087 11459.95 60.61 56829.19 88888.00 2018-03-28 19:35:02.410 087 11459.87 60.66 56829.17 88888.00 2018-03-28 19:35:02.910 087 11459.82 60.63 56829.22 88888.00 2018-03-28 19:35:03.410 087 11459.88 60.63 56829.20 88888.00 2018-03-28 19:35:03.910 087 11459.85 60.63 56829.17 88888.00 2018-03-28 19:35:04.410 087 11459.81 60.63 56829.17 88888.00 2018-03-28 19:35:04.910 087 11459.83 60.66 56829.22 88888.00 2018-03-28 19:35:05.410 087 11459.84 60.64 56829.19 88888.00 2018-03-28 19:35:05.910 087 11459.76 60.67 56829.25 88888.00 2018-03-28 19:35:06.410 087 11459.74 60.75 56829.31 88888.00 2018-03-28 19:35:06.910 087 11459.76 60.77 56829.35 88888.00 2018-03-28 19:35:07.410 087 11459.70 60.74 56829.30 88888.00 2018-03-28 19:35:07.910 087 11459.71 60.79 56829.35 88888.00 2018-03-28 19:35:08.410 087 11459.70 60.83 56829.35 88888.00 2018-03-28 19:35:08.910 087 11459.68 60.82 56829.34 88888.00 2018-03-28 19:35:09.410 087 11459.68 60.86 56829.35 88888.00 2018-03-28 19:35:09.910 087 11459.71 60.86 56829.39 88888.00 2018-03-28 19:35:10.410 087 11459.71 60.86 56829.39 88888.00 2018-03-28 19:35:10.910 087 11459.70 60.95 56829.45 88888.00 2018-03-28 19:35:11.410 087 11459.75 61.02 56829.55 88888.00 2018-03-28 19:35:11.910 087 11459.73 61.06 56829.58 88888.00 2018-03-28 19:35:12.410 087 11459.61 61.10 56829.63 88888.00 2018-03-28 19:35:12.910 087 11459.62 61.09 56829.61 88888.00 2018-03-28 19:35:13.410 087 11459.70 61.09 56829.64 88888.00 2018-03-28 19:35:13.910 087 11459.69 61.09 56829.65 88888.00 2018-03-28 19:35:14.410 087 11459.68 61.15 56829.65 88888.00 2018-03-28 19:35:14.910 087 11459.71 61.21 56829.69 88888.00 2018-03-28 19:35:15.410 087 11459.70 61.18 56829.74 88888.00 2018-03-28 19:35:15.910 087 11459.63 61.21 56829.80 88888.00 2018-03-28 19:35:16.410 087 11459.66 61.25 56829.75 88888.00 2018-03-28 19:35:16.910 087 11459.63 61.29 56829.76 88888.00 2018-03-28 19:35:17.410 087 11459.61 61.29 56829.82 88888.00 2018-03-28 19:35:17.910 087 11459.62 61.29 56829.86 88888.00 2018-03-28 19:35:18.410 087 11459.67 61.29 56829.82 88888.00 2018-03-28 19:35:18.910 087 11459.62 61.31 56829.84 88888.00 2018-03-28 19:35:19.410 087 11459.70 61.35 56829.79 88888.00 2018-03-28 19:35:19.910 087 11459.70 61.36 56829.83 88888.00 2018-03-28 19:35:20.410 087 11459.70 61.35 56829.82 88888.00 2018-03-28 19:35:20.910 087 11459.73 61.36 56829.87 88888.00 2018-03-28 19:35:21.410 087 11459.74 61.35 56829.87 88888.00 2018-03-28 19:35:21.910 087 11459.71 61.34 56829.82 88888.00 2018-03-28 19:35:22.410 087 11459.71 61.37 56829.82 88888.00 2018-03-28 19:35:22.910 087 11459.71 61.42 56829.79 88888.00 2018-03-28 19:35:23.410 087 11459.66 61.40 56829.74 88888.00 2018-03-28 19:35:23.910 087 11459.67 61.38 56829.77 88888.00 2018-03-28 19:35:24.410 087 11459.70 61.44 56829.76 88888.00 2018-03-28 19:35:24.910 087 11459.71 61.49 56829.73 88888.00 2018-03-28 19:35:25.410 087 11459.70 61.47 56829.75 88888.00 2018-03-28 19:35:25.910 087 11459.70 61.43 56829.77 88888.00 2018-03-28 19:35:26.410 087 11459.73 61.42 56829.76 88888.00 2018-03-28 19:35:26.910 087 11459.64 61.42 56829.73 88888.00 2018-03-28 19:35:27.410 087 11459.66 61.43 56829.74 88888.00 2018-03-28 19:35:27.910 087 11459.73 61.45 56829.76 88888.00 2018-03-28 19:35:28.410 087 11459.75 61.38 56829.73 88888.00 2018-03-28 19:35:28.910 087 11459.71 61.35 56829.68 88888.00 2018-03-28 19:35:29.410 087 11459.76 61.34 56829.65 88888.00 2018-03-28 19:35:29.910 087 11459.71 61.35 56829.69 88888.00 2018-03-28 19:35:30.910 087 11459.71 61.29 56829.57 88888.00 2018-03-28 19:35:31.410 087 11459.69 61.29 56829.65 88888.00 2018-03-28 19:35:31.910 087 11459.68 61.31 56829.65 88888.00 2018-03-28 19:35:32.910 087 11459.75 61.30 56829.56 88888.00 2018-03-28 19:35:33.410 087 11459.69 61.32 56829.56 88888.00 2018-03-28 19:35:33.910 087 11459.62 61.36 56829.57 88888.00 2018-03-28 19:35:34.410 087 11459.62 61.32 56829.60 88888.00 2018-03-28 19:35:34.910 087 11459.62 61.29 56829.60 88888.00 2018-03-28 19:35:35.410 087 11459.69 61.34 56829.55 88888.00 2018-03-28 19:35:35.910 087 11459.75 61.35 56829.57 88888.00 2018-03-28 19:35:36.410 087 11459.73 61.34 56829.55 88888.00 2018-03-28 19:35:36.910 087 11459.70 61.37 56829.51 88888.00 2018-03-28 19:35:37.410 087 11459.71 61.34 56829.47 88888.00 2018-03-28 19:35:37.910 087 11459.66 61.30 56829.47 88888.00 2018-03-28 19:35:38.410 087 11459.62 61.27 56829.44 88888.00 2018-03-28 19:35:38.910 087 11459.66 61.27 56829.42 88888.00 2018-03-28 19:35:39.410 087 11459.67 61.29 56829.43 88888.00 2018-03-28 19:35:39.910 087 11459.69 61.27 56829.42 88888.00 2018-03-28 19:35:40.910 087 11459.70 61.21 56829.45 88888.00 2018-03-28 19:35:41.410 087 11459.68 61.17 56829.45 88888.00 2018-03-28 19:35:41.910 087 11459.70 61.18 56829.38 88888.00 2018-03-28 19:35:42.410 087 11459.73 61.21 56829.38 88888.00 2018-03-28 19:35:42.910 087 11459.62 61.18 56829.38 88888.00 2018-03-28 19:35:43.410 087 11459.60 61.17 56829.42 88888.00 2018-03-28 19:35:43.910 087 11459.64 61.15 56829.41 88888.00 2018-03-28 19:35:44.410 087 11459.66 61.13 56829.43 88888.00 2018-03-28 19:35:44.910 087 11459.68 61.18 56829.39 88888.00 2018-03-28 19:35:45.410 087 11459.73 61.20 56829.36 88888.00 2018-03-28 19:35:45.910 087 11459.71 61.17 56829.31 88888.00 2018-03-28 19:35:46.410 087 11459.69 61.14 56829.29 88888.00 2018-03-28 19:35:46.910 087 11459.73 61.14 56829.34 88888.00 2018-03-28 19:35:47.410 087 11459.73 61.13 56829.37 88888.00 2018-03-28 19:35:47.910 087 11459.60 61.18 56829.35 88888.00 2018-03-28 19:35:48.410 087 11459.67 61.17 56829.31 88888.00 2018-03-28 19:35:48.910 087 11459.71 61.16 56829.35 88888.00 2018-03-28 19:35:49.410 087 11459.67 61.11 56829.29 88888.00 2018-03-28 19:35:49.910 087 11459.68 61.10 56829.29 88888.00 2018-03-28 19:35:50.910 087 11459.68 61.10 56829.25 88888.00 2018-03-28 19:35:51.410 087 11459.66 61.10 56829.25 88888.00 2018-03-28 19:35:51.910 087 11459.68 61.06 56829.23 88888.00 2018-03-28 19:35:52.410 087 11459.64 61.08 56829.24 88888.00 2018-03-28 19:35:52.910 087 11459.63 61.11 56829.23 88888.00 2018-03-28 19:35:53.410 087 11459.67 61.11 56829.22 88888.00 2018-03-28 19:35:53.910 087 11459.66 61.04 56829.19 88888.00 2018-03-28 19:35:54.410 087 11459.62 61.02 56829.15 88888.00 2018-03-28 19:35:54.910 087 11459.66 61.01 56829.12 88888.00 2018-03-28 19:35:55.410 087 11459.69 60.98 56829.13 88888.00 2018-03-28 19:35:55.910 087 11459.63 61.02 56829.15 88888.00 2018-03-28 19:35:56.410 087 11459.64 61.00 56829.15 88888.00 2018-03-28 19:35:56.910 087 11459.61 60.94 56829.17 88888.00 2018-03-28 19:35:57.410 087 11459.56 60.95 56829.13 88888.00 2018-03-28 19:35:57.910 087 11459.55 60.98 56829.20 88888.00 2018-03-28 19:35:58.410 087 11459.67 61.06 56829.19 88888.00 2018-03-28 19:35:58.910 087 11459.63 61.02 56829.20 88888.00 2018-03-28 19:35:59.410 087 11459.62 61.03 56829.16 88888.00 2018-03-28 19:35:59.910 087 11459.64 61.03 56829.19 88888.00 2018-03-28 19:36:00.410 087 11459.62 61.01 56829.16 88888.00 2018-03-28 19:36:00.910 087 11459.61 61.00 56829.15 88888.00 2018-03-28 19:36:01.410 087 11459.63 60.96 56829.23 88888.00 2018-03-28 19:36:01.910 087 11459.63 60.84 56829.19 88888.00 2018-03-28 19:36:02.410 087 11459.59 60.95 56829.15 88888.00 2018-03-28 19:36:02.910 087 11459.54 60.97 56829.23 88888.00 2018-03-28 19:36:03.410 087 11459.62 60.95 56829.25 88888.00 2018-03-28 19:36:03.910 087 11459.61 60.93 56829.22 88888.00 2018-03-28 19:36:04.410 087 11459.57 60.95 56829.25 88888.00 2018-03-28 19:36:04.910 087 11459.64 60.94 56829.32 88888.00 2018-03-28 19:36:05.410 087 11459.63 60.95 56829.37 88888.00 2018-03-28 19:36:05.910 087 11459.57 61.02 56829.28 88888.00 2018-03-28 19:36:06.410 087 11459.60 61.00 56829.25 88888.00 2018-03-28 19:36:06.910 087 11459.60 60.98 56829.24 88888.00 2018-03-28 19:36:07.410 087 11459.54 61.03 56829.24 88888.00 2018-03-28 19:36:07.910 087 11459.57 61.06 56829.25 88888.00 2018-03-28 19:36:08.410 087 11459.59 61.02 56829.29 88888.00 2018-03-28 19:36:08.910 087 11459.55 61.01 56829.32 88888.00 2018-03-28 19:36:09.410 087 11459.57 61.02 56829.28 88888.00 2018-03-28 19:36:09.910 087 11459.66 60.96 56829.31 88888.00 2018-03-28 19:36:10.410 087 11459.60 60.95 56829.30 88888.00 2018-03-28 19:36:10.910 087 11459.57 61.00 56829.37 88888.00 2018-03-28 19:36:11.410 087 11459.60 61.03 56829.34 88888.00 2018-03-28 19:36:11.910 087 11459.61 61.06 56829.35 88888.00 2018-03-28 19:36:12.410 087 11459.52 61.06 56829.32 88888.00 2018-03-28 19:36:12.910 087 11459.59 61.04 56829.34 88888.00 2018-03-28 19:36:13.410 087 11459.61 61.01 56829.34 88888.00 2018-03-28 19:36:13.910 087 11459.48 61.01 56829.37 88888.00 2018-03-28 19:36:14.410 087 11459.47 61.01 56829.35 88888.00 2018-03-28 19:36:14.910 087 11459.55 60.95 56829.34 88888.00 2018-03-28 19:36:15.410 087 11459.57 60.96 56829.34 88888.00 2018-03-28 19:36:15.910 087 11459.56 61.01 56829.30 88888.00 2018-03-28 19:36:16.410 087 11459.57 60.94 56829.31 88888.00 2018-03-28 19:36:16.910 087 11459.55 60.90 56829.39 88888.00 2018-03-28 19:36:17.410 087 11459.54 60.93 56829.47 88888.00 2018-03-28 19:36:17.910 087 11459.57 60.91 56829.44 88888.00 2018-03-28 19:36:18.410 087 11459.55 60.90 56829.41 88888.00 2018-03-28 19:36:18.910 087 11459.55 60.93 56829.43 88888.00 2018-03-28 19:36:19.410 087 11459.62 60.93 56829.48 88888.00 2018-03-28 19:36:19.910 087 11459.62 60.90 56829.38 88888.00 2018-03-28 19:36:20.410 087 11459.55 60.89 56829.35 88888.00 2018-03-28 19:36:20.910 087 11459.63 60.97 56829.35 88888.00 2018-03-28 19:36:21.410 087 11459.62 60.96 56829.30 88888.00 2018-03-28 19:36:21.910 087 11459.59 61.01 56829.25 88888.00 2018-03-28 19:36:22.410 087 11459.63 61.02 56829.32 88888.00 2018-03-28 19:36:22.910 087 11459.60 61.01 56829.32 88888.00 2018-03-28 19:36:23.410 087 11459.56 61.00 56829.32 88888.00 2018-03-28 19:36:24.410 087 11459.57 60.97 56829.34 88888.00 2018-03-28 19:36:24.910 087 11459.56 61.00 56829.30 88888.00 2018-03-28 19:36:25.410 087 11459.56 61.03 56829.34 88888.00 2018-03-28 19:36:25.910 087 11459.59 60.98 56829.29 88888.00 2018-03-28 19:36:26.410 087 11459.54 60.96 56829.30 88888.00 2018-03-28 19:36:26.910 087 11459.52 60.95 56829.30 88888.00 2018-03-28 19:36:27.410 087 11459.61 60.91 56829.25 88888.00 2018-03-28 19:36:27.910 087 11459.61 60.95 56829.25 88888.00 2018-03-28 19:36:28.410 087 11459.56 60.96 56829.24 88888.00 2018-03-28 19:36:28.910 087 11459.57 60.96 56829.26 88888.00 2018-03-28 19:36:29.410 087 11459.64 60.94 56829.26 88888.00 2018-03-28 19:36:29.910 087 11459.61 60.93 56829.25 88888.00 2018-03-28 19:36:30.410 087 11459.62 60.93 56829.24 88888.00 2018-03-28 19:36:30.910 087 11459.66 60.90 56829.15 88888.00 2018-03-28 19:36:31.410 087 11459.67 60.90 56829.18 88888.00 2018-03-28 19:36:31.910 087 11459.67 60.91 56829.24 88888.00 2018-03-28 19:36:32.410 087 11459.71 60.93 56829.19 88888.00 2018-03-28 19:36:32.910 087 11459.66 60.91 56829.18 88888.00 2018-03-28 19:36:33.410 087 11459.64 60.96 56829.18 88888.00 2018-03-28 19:36:33.910 087 11459.68 60.96 56829.19 88888.00 2018-03-28 19:36:34.410 087 11459.66 60.91 56829.18 88888.00 2018-03-28 19:36:34.910 087 11459.64 60.91 56829.16 88888.00 2018-03-28 19:36:35.410 087 11459.68 60.89 56829.20 88888.00 2018-03-28 19:36:35.910 087 11459.67 60.88 56829.28 88888.00 2018-03-28 19:36:36.410 087 11459.64 60.86 56829.28 88888.00 2018-03-28 19:36:36.910 087 11459.76 60.86 56829.26 88888.00 2018-03-28 19:36:37.410 087 11459.73 60.90 56829.23 88888.00 2018-03-28 19:36:37.910 087 11459.66 60.91 56829.23 88888.00 2018-03-28 19:36:38.410 087 11459.71 60.93 56829.20 88888.00 2018-03-28 19:36:38.910 087 11459.80 60.93 56829.17 88888.00 2018-03-28 19:36:39.410 087 11459.80 60.87 56829.11 88888.00 2018-03-28 19:36:39.910 087 11459.78 60.87 56829.15 88888.00 2018-03-28 19:36:40.410 087 11459.84 60.84 56829.13 88888.00 2018-03-28 19:36:40.910 087 11459.85 60.84 56829.20 88888.00 2018-03-28 19:36:41.410 087 11459.82 60.88 56829.24 88888.00 2018-03-28 19:36:41.910 087 11459.87 60.89 56829.22 88888.00 2018-03-28 19:36:42.410 087 11459.82 60.82 56829.18 88888.00 2018-03-28 19:36:42.910 087 11459.78 60.84 56829.17 88888.00 2018-03-28 19:36:43.410 087 11459.80 60.89 56829.15 88888.00 2018-03-28 19:36:43.910 087 11459.82 60.87 56829.18 88888.00 2018-03-28 19:36:44.410 087 11459.76 60.86 56829.12 88888.00 2018-03-28 19:36:44.910 087 11459.81 60.86 56829.11 88888.00 2018-03-28 19:36:45.410 087 11459.84 60.87 56829.12 88888.00 2018-03-28 19:36:45.910 087 11459.76 60.84 56829.10 88888.00 2018-03-28 19:36:46.410 087 11459.81 60.82 56829.10 88888.00 2018-03-28 19:36:46.910 087 11459.83 60.83 56829.16 88888.00 2018-03-28 19:36:47.410 087 11459.81 60.81 56829.10 88888.00 2018-03-28 19:36:47.910 087 11459.80 60.82 56829.06 88888.00 2018-03-28 19:36:48.410 087 11459.81 60.83 56829.07 88888.00 2018-03-28 19:36:48.910 087 11459.83 60.81 56829.10 88888.00 2018-03-28 19:36:49.411 087 11459.78 60.80 56829.13 88888.00 2018-03-28 19:36:49.911 087 11459.90 60.76 56829.15 88888.00 2018-03-28 19:36:50.411 087 11459.89 60.77 56829.17 88888.00 2018-03-28 19:36:50.911 087 11459.80 60.80 56829.16 88888.00 2018-03-28 19:36:51.411 087 11459.84 60.79 56829.15 88888.00 2018-03-28 19:36:51.911 087 11459.91 60.79 56829.10 88888.00 2018-03-28 19:36:52.411 087 11459.92 60.73 56829.11 88888.00 2018-03-28 19:36:52.911 087 11459.88 60.73 56829.09 88888.00 2018-03-28 19:36:53.411 087 11459.91 60.74 56829.06 88888.00 2018-03-28 19:36:53.911 087 11459.89 60.69 56829.07 88888.00 2018-03-28 19:36:54.411 087 11459.83 60.73 56829.12 88888.00 2018-03-28 19:36:54.911 087 11459.88 60.70 56829.09 88888.00 2018-03-28 19:36:55.411 087 11459.95 60.66 56829.03 88888.00 2018-03-28 19:36:55.911 087 11459.94 60.68 56829.00 88888.00 2018-03-28 19:36:56.411 087 11459.95 60.72 56829.03 88888.00 2018-03-28 19:36:56.911 087 11459.98 60.70 56829.10 88888.00 2018-03-28 19:36:57.411 087 11459.91 60.66 56829.12 88888.00 2018-03-28 19:36:57.911 087 11459.92 60.67 56829.10 88888.00 2018-03-28 19:36:58.411 087 11459.97 60.67 56829.09 88888.00 2018-03-28 19:36:58.911 087 11459.97 60.61 56829.07 88888.00 2018-03-28 19:36:59.411 087 11459.90 60.61 56829.09 88888.00 2018-03-28 19:36:59.911 087 11459.94 60.61 56829.06 88888.00 2018-03-28 19:37:00.411 087 11459.92 60.62 56829.06 88888.00 2018-03-28 19:37:00.911 087 11459.89 60.63 56829.09 88888.00 2018-03-28 19:37:01.411 087 11459.95 60.62 56829.16 88888.00 2018-03-28 19:37:01.911 087 11459.94 60.62 56829.18 88888.00 2018-03-28 19:37:02.411 087 11459.87 60.64 56829.11 88888.00 2018-03-28 19:37:02.911 087 11459.91 60.66 56829.16 88888.00 2018-03-28 19:37:03.411 087 11459.96 60.67 56829.17 88888.00 2018-03-28 19:37:03.911 087 11459.91 60.63 56829.17 88888.00 2018-03-28 19:37:04.411 087 11459.92 60.63 56829.15 88888.00 2018-03-28 19:37:04.911 087 11459.98 60.67 56829.18 88888.00 2018-03-28 19:37:05.911 087 11459.95 60.68 56829.17 88888.00 2018-03-28 19:37:06.411 087 11459.98 60.64 56829.19 88888.00 2018-03-28 19:37:06.911 087 11459.91 60.64 56829.23 88888.00 2018-03-28 19:37:07.411 087 11459.84 60.67 56829.22 88888.00 2018-03-28 19:37:07.911 087 11459.96 60.72 56829.25 88888.00 2018-03-28 19:37:08.411 087 11459.99 60.68 56829.25 88888.00 2018-03-28 19:37:08.911 087 11459.90 60.64 56829.22 88888.00 2018-03-28 19:37:09.411 087 11459.88 60.72 56829.22 88888.00 2018-03-28 19:37:09.911 087 11459.89 60.72 56829.25 88888.00 2018-03-28 19:37:10.411 087 11459.90 60.66 56829.20 88888.00 2018-03-28 19:37:10.911 087 11459.90 60.62 56829.24 88888.00 2018-03-28 19:37:11.411 087 11459.94 60.63 56829.29 88888.00 2018-03-28 19:37:11.911 087 11459.94 60.69 56829.25 88888.00 2018-03-28 19:37:12.411 087 11459.90 60.70 56829.26 88888.00 2018-03-28 19:37:12.911 087 11459.94 60.67 56829.26 88888.00 2018-03-28 19:37:13.411 087 11459.89 60.67 56829.28 88888.00 2018-03-28 19:37:13.911 087 11459.90 60.64 56829.28 88888.00 2018-03-28 19:37:14.411 087 11459.96 60.67 56829.31 88888.00 2018-03-28 19:37:14.911 087 11460.01 60.64 56829.32 88888.00 2018-03-28 19:37:15.411 087 11459.95 60.59 56829.38 88888.00 2018-03-28 19:37:15.911 087 11459.98 60.64 56829.35 88888.00 2018-03-28 19:37:16.411 087 11459.99 60.64 56829.36 88888.00 2018-03-28 19:37:16.911 087 11459.91 60.61 56829.41 88888.00 2018-03-28 19:37:17.411 087 11459.97 60.62 56829.39 88888.00 2018-03-28 19:37:17.911 087 11460.02 60.59 56829.38 88888.00 2018-03-28 19:37:18.411 087 11460.02 60.57 56829.38 88888.00 2018-03-28 19:37:18.911 087 11460.03 60.55 56829.37 88888.00 2018-03-28 19:37:19.411 087 11459.99 60.53 56829.35 88888.00 2018-03-28 19:37:19.911 087 11459.96 60.52 56829.31 88888.00 2018-03-28 19:37:20.411 087 11459.98 60.56 56829.38 88888.00 2018-03-28 19:37:20.911 087 11460.09 60.52 56829.42 88888.00 2018-03-28 19:37:21.411 087 11460.06 60.49 56829.39 88888.00 2018-03-28 19:37:21.911 087 11459.98 60.50 56829.39 88888.00 2018-03-28 19:37:22.411 087 11459.99 60.53 56829.38 88888.00 2018-03-28 19:37:22.911 087 11459.99 60.47 56829.41 88888.00 2018-03-28 19:37:23.911 087 11460.09 60.50 56829.39 88888.00 2018-03-28 19:37:24.411 087 11460.13 60.48 56829.43 88888.00 2018-03-28 19:37:24.911 087 11460.10 60.46 56829.48 88888.00 2018-03-28 19:37:25.411 087 11460.10 60.49 56829.52 88888.00 2018-03-28 19:37:25.911 087 11460.16 60.48 56829.41 88888.00 2018-03-28 19:37:26.411 087 11460.13 60.43 56829.41 88888.00 2018-03-28 19:37:26.911 087 11460.11 60.43 56829.37 88888.00 2018-03-28 19:37:27.411 087 11460.18 60.46 56829.37 88888.00 2018-03-28 19:37:27.911 087 11460.17 60.45 56829.39 88888.00 2018-03-28 19:37:28.411 087 11460.10 60.35 56829.39 88888.00 2018-03-28 19:37:28.911 087 11460.11 60.32 56829.43 88888.00 2018-03-28 19:37:29.411 087 11460.17 60.35 56829.44 88888.00 2018-03-28 19:37:29.911 087 11460.19 60.36 56829.47 88888.00 2018-03-28 19:37:30.411 087 11460.23 60.36 56829.36 88888.00 2018-03-28 19:37:30.911 087 11460.30 60.38 56829.35 88888.00 2018-03-28 19:37:31.411 087 11460.27 60.34 56829.34 88888.00 2018-03-28 19:37:31.911 087 11460.27 60.33 56829.29 88888.00 2018-03-28 19:37:32.411 087 11460.37 60.30 56829.32 88888.00 2018-03-28 19:37:32.911 087 11460.33 60.30 56829.38 88888.00 2018-03-28 19:37:33.411 087 11460.29 60.32 56829.39 88888.00 2018-03-28 19:37:33.911 087 11460.29 60.27 56829.38 88888.00 2018-03-28 19:37:34.411 087 11460.33 60.26 56829.34 88888.00 2018-03-28 19:37:34.911 087 11460.32 60.23 56829.32 88888.00 2018-03-28 19:37:35.411 087 11460.36 60.26 56829.35 88888.00 2018-03-28 19:37:35.911 087 11460.39 60.20 56829.31 88888.00 2018-03-28 19:37:36.411 087 11460.43 60.22 56829.31 88888.00 2018-03-28 19:37:36.911 087 11460.45 60.22 56829.32 88888.00 2018-03-28 19:37:37.411 087 11460.47 60.14 56829.34 88888.00 2018-03-28 19:37:37.911 087 11460.45 60.06 56829.26 88888.00 2018-03-28 19:37:38.411 087 11460.43 60.12 56829.26 88888.00 2018-03-28 19:37:38.911 087 11460.50 60.11 56829.25 88888.00 2018-03-28 19:37:39.411 087 11460.47 60.02 56829.19 88888.00 2018-03-28 19:37:39.911 087 11460.54 60.06 56829.22 88888.00 2018-03-28 19:37:40.411 087 11460.63 60.06 56829.28 88888.00 2018-03-28 19:37:40.911 087 11460.60 60.11 56829.26 88888.00 2018-03-28 19:37:41.411 087 11460.54 60.08 56829.25 88888.00 2018-03-28 19:37:41.911 087 11460.60 60.12 56829.24 88888.00 2018-03-28 19:37:42.411 087 11460.53 60.09 56829.28 88888.00 2018-03-28 19:37:42.911 087 11460.47 60.08 56829.24 88888.00 2018-03-28 19:37:43.411 087 11460.54 60.06 56829.19 88888.00 2018-03-28 19:37:43.911 087 11460.56 60.02 56829.19 88888.00 2018-03-28 19:37:44.411 087 11460.54 59.98 56829.23 88888.00 2018-03-28 19:37:44.911 087 11460.56 59.96 56829.23 88888.00 2018-03-28 19:37:45.411 087 11460.64 60.00 56829.25 88888.00 2018-03-28 19:37:45.911 087 11460.59 59.96 56829.25 88888.00 2018-03-28 19:37:47.411 087 11460.56 60.07 56829.16 88888.00 2018-03-28 19:37:47.911 087 11460.56 60.05 56829.19 88888.00 2018-03-28 19:37:48.411 087 11460.57 60.08 56829.15 88888.00 2018-03-28 19:37:48.911 087 11460.63 60.00 56829.13 88888.00 2018-03-28 19:37:49.411 087 11460.60 59.95 56829.18 88888.00 2018-03-28 19:37:49.911 087 11460.63 60.00 56829.13 88888.00 2018-03-28 19:37:50.411 087 11460.70 59.99 56829.15 88888.00 2018-03-28 19:37:50.911 087 11460.63 59.99 56829.11 88888.00 2018-03-28 19:37:51.411 087 11460.59 60.04 56829.06 88888.00 2018-03-28 19:37:51.911 087 11460.59 60.01 56829.00 88888.00 2018-03-28 19:37:52.411 087 11460.54 59.99 56829.09 88888.00 2018-03-28 19:37:52.911 087 11460.54 60.00 56829.02 88888.00 2018-03-28 19:37:53.411 087 11460.58 60.02 56829.00 88888.00 2018-03-28 19:37:53.911 087 11460.58 60.00 56828.99 88888.00 2018-03-28 19:37:54.411 087 11460.60 59.95 56829.04 88888.00 2018-03-28 19:37:54.911 087 11460.61 59.98 56829.07 88888.00 2018-03-28 19:37:55.411 087 11460.60 59.99 56829.09 88888.00 2018-03-28 19:37:55.911 087 11460.58 59.96 56829.11 88888.00 2018-03-28 19:37:56.411 087 11460.61 59.94 56829.02 88888.00 2018-03-28 19:37:56.911 087 11460.56 59.94 56828.98 88888.00 2018-03-28 19:37:57.411 087 11460.52 59.96 56829.04 88888.00 2018-03-28 19:37:57.911 087 11460.52 60.02 56829.05 88888.00 2018-03-28 19:37:58.411 087 11460.54 60.01 56829.05 88888.00 2018-03-28 19:37:58.911 087 11460.53 59.95 56829.04 88888.00 2018-03-28 19:37:59.411 087 11460.49 59.98 56829.04 88888.00 2018-03-28 19:37:59.911 087 11460.54 59.99 56829.05 88888.00 2018-03-28 19:38:00.411 087 11460.46 59.93 56829.07 88888.00 2018-03-28 19:38:00.911 087 11460.49 59.94 56829.02 88888.00 2018-03-28 19:38:01.411 087 11460.56 59.94 56828.99 88888.00 2018-03-28 19:38:01.911 087 11460.51 59.92 56828.96 88888.00 2018-03-28 19:38:02.411 087 11460.45 59.91 56828.97 88888.00 2018-03-28 19:38:02.911 087 11460.54 59.91 56829.00 88888.00 2018-03-28 19:38:03.411 087 11460.58 59.89 56828.96 88888.00 2018-03-28 19:38:03.911 087 11460.46 59.88 56828.92 88888.00 2018-03-28 19:38:04.411 087 11460.46 59.91 56828.94 88888.00 2018-03-28 19:38:04.911 087 11460.50 59.93 56828.93 88888.00 2018-03-28 19:38:05.411 087 11460.47 59.92 56828.93 88888.00 2018-03-28 19:38:05.911 087 11460.49 59.92 56828.88 88888.00 2018-03-28 19:38:06.411 087 11460.51 59.98 56828.91 88888.00 2018-03-28 19:38:06.911 087 11460.51 59.95 56828.93 88888.00 2018-03-28 19:38:07.411 087 11460.46 59.94 56828.93 88888.00 2018-03-28 19:38:07.911 087 11460.51 59.95 56828.93 88888.00 2018-03-28 19:38:08.411 087 11460.49 59.96 56828.80 88888.00 2018-03-28 19:38:08.911 087 11460.46 59.99 56828.72 88888.00 2018-03-28 19:38:09.411 087 11460.50 60.01 56828.74 88888.00 2018-03-28 19:38:09.911 087 11460.45 60.00 56828.75 88888.00 2018-03-28 19:38:10.411 087 11460.39 59.99 56828.73 88888.00 2018-03-28 19:38:10.911 087 11460.44 59.98 56828.81 88888.00 2018-03-28 19:38:11.411 087 11460.50 59.96 56828.79 88888.00 2018-03-28 19:38:11.911 087 11460.46 59.95 56828.75 88888.00 2018-03-28 19:38:12.411 087 11460.49 59.96 56828.75 88888.00 2018-03-28 19:38:12.911 087 11460.51 59.99 56828.73 88888.00 2018-03-28 19:38:13.411 087 11460.45 60.00 56828.75 88888.00 2018-03-28 19:38:13.911 087 11460.44 60.00 56828.72 88888.00 2018-03-28 19:38:14.411 087 11460.41 60.01 56828.70 88888.00 2018-03-28 19:38:14.911 087 11460.38 59.98 56828.70 88888.00 2018-03-28 19:38:15.411 087 11460.34 59.96 56828.71 88888.00 2018-03-28 19:38:15.911 087 11460.40 60.01 56828.73 88888.00 2018-03-28 19:38:16.411 087 11460.43 59.96 56828.71 88888.00 2018-03-28 19:38:16.911 087 11460.38 60.00 56828.71 88888.00 2018-03-28 19:38:17.411 087 11460.38 60.11 56828.74 88888.00 2018-03-28 19:38:17.911 087 11460.40 60.11 56828.77 88888.00 2018-03-28 19:38:18.911 087 11460.27 60.12 56828.67 88888.00 2018-03-28 19:38:19.411 087 11460.36 60.08 56828.68 88888.00 2018-03-28 19:38:19.911 087 11460.36 60.07 56828.70 88888.00 2018-03-28 19:38:20.411 087 11460.34 60.11 56828.71 88888.00 2018-03-28 19:38:20.911 087 11460.36 60.13 56828.70 88888.00 2018-03-28 19:38:21.411 087 11460.30 60.07 56828.68 88888.00 2018-03-28 19:38:21.911 087 11460.32 60.08 56828.71 88888.00 2018-03-28 19:38:22.411 087 11460.38 60.15 56828.77 88888.00 2018-03-28 19:38:22.911 087 11460.38 60.12 56828.72 88888.00 2018-03-28 19:38:23.411 087 11460.27 60.13 56828.67 88888.00 2018-03-28 19:38:23.911 087 11460.27 60.16 56828.75 88888.00 2018-03-28 19:38:24.411 087 11460.27 60.16 56828.81 88888.00 2018-03-28 19:38:24.911 087 11460.20 60.18 56828.75 88888.00 2018-03-28 19:38:25.411 087 11460.23 60.16 56828.71 88888.00 2018-03-28 19:38:25.911 087 11460.24 60.12 56828.70 88888.00 2018-03-28 19:38:26.411 087 11460.17 60.12 56828.75 88888.00 2018-03-28 19:38:26.911 087 11460.12 60.18 56828.75 88888.00 2018-03-28 19:38:27.411 087 11460.22 60.23 56828.77 88888.00 2018-03-28 19:38:27.911 087 11460.20 60.21 56828.72 88888.00 2018-03-28 19:38:28.911 087 11460.25 60.23 56828.80 88888.00 2018-03-28 19:38:29.411 087 11460.25 60.27 56828.77 88888.00 2018-03-28 19:38:29.911 087 11460.19 60.26 56828.77 88888.00 2018-03-28 19:38:30.411 087 11460.13 60.29 56828.81 88888.00 2018-03-28 19:38:30.911 087 11460.19 60.27 56828.77 88888.00 2018-03-28 19:38:31.411 087 11460.18 60.25 56828.75 88888.00 2018-03-28 19:38:31.911 087 11460.19 60.29 56828.77 88888.00 2018-03-28 19:38:32.411 087 11460.24 60.30 56828.74 88888.00 2018-03-28 19:38:32.911 087 11460.26 60.32 56828.72 88888.00 2018-03-28 19:38:33.411 087 11460.25 60.33 56828.78 88888.00 2018-03-28 19:38:33.911 087 11460.27 60.30 56828.67 88888.00 2018-03-28 19:38:34.411 087 11460.20 60.30 56828.61 88888.00 2018-03-28 19:38:34.911 087 11460.18 60.35 56828.64 88888.00 2018-03-28 19:38:35.411 087 11460.27 60.36 56828.62 88888.00 2018-03-28 19:38:35.911 087 11460.24 60.36 56828.64 88888.00 2018-03-28 19:38:36.411 087 11460.16 60.35 56828.66 88888.00 2018-03-28 19:38:36.911 087 11460.19 60.29 56828.71 88888.00 2018-03-28 19:38:37.411 087 11460.25 60.26 56828.67 88888.00 2018-03-28 19:38:37.911 087 11460.22 60.26 56828.57 88888.00 2018-03-28 19:38:38.411 087 11460.20 60.28 56828.62 88888.00 2018-03-28 19:38:38.911 087 11460.26 60.29 56828.64 88888.00 2018-03-28 19:38:39.411 087 11460.24 60.29 56828.65 88888.00 2018-03-28 19:38:39.911 087 11460.26 60.26 56828.64 88888.00 2018-03-28 19:38:40.411 087 11460.29 60.21 56828.58 88888.00 2018-03-28 19:38:40.911 087 11460.30 60.22 56828.58 88888.00 2018-03-28 19:38:41.411 087 11460.23 60.29 56828.53 88888.00 2018-03-28 19:38:41.911 087 11460.26 60.29 56828.48 88888.00 2018-03-28 19:38:42.411 087 11460.29 60.29 56828.45 88888.00 2018-03-28 19:38:42.911 087 11460.22 60.23 56828.39 88888.00 2018-03-28 19:38:43.411 087 11460.27 60.25 56828.40 88888.00 2018-03-28 19:38:43.911 087 11460.31 60.25 56828.35 88888.00 2018-03-28 19:38:44.411 087 11460.27 60.26 56828.43 88888.00 2018-03-28 19:38:44.911 087 11460.30 60.25 56828.45 88888.00 2018-03-28 19:38:45.411 087 11460.32 60.22 56828.41 88888.00 2018-03-28 19:38:45.911 087 11460.33 60.18 56828.38 88888.00 2018-03-28 19:38:46.411 087 11460.33 60.13 56828.35 88888.00 2018-03-28 19:38:46.911 087 11460.37 60.12 56828.35 88888.00 2018-03-28 19:38:47.411 087 11460.36 60.16 56828.30 88888.00 2018-03-28 19:38:47.911 087 11460.31 60.19 56828.29 88888.00 2018-03-28 19:38:48.411 087 11460.32 60.21 56828.25 88888.00 2018-03-28 19:38:48.911 087 11460.37 60.20 56828.25 88888.00 2018-03-28 19:38:49.411 087 11460.37 60.21 56828.25 88888.00 2018-03-28 19:38:49.911 087 11460.38 60.26 56828.17 88888.00 2018-03-28 19:38:50.411 087 11460.39 60.21 56828.14 88888.00 2018-03-28 19:38:50.911 087 11460.27 60.16 56828.07 88888.00 2018-03-28 19:38:51.411 087 11460.30 60.23 56828.02 88888.00 2018-03-28 19:38:51.911 087 11460.40 60.23 56828.01 88888.00 2018-03-28 19:38:52.411 087 11460.46 60.20 56828.00 88888.00 2018-03-28 19:38:52.911 087 11460.38 60.16 56827.97 88888.00 2018-03-28 19:38:53.411 087 11460.40 60.13 56827.98 88888.00 2018-03-28 19:38:53.912 087 11460.38 60.09 56828.00 88888.00 2018-03-28 19:38:54.412 087 11460.32 60.11 56827.96 88888.00 2018-03-28 19:38:54.912 087 11460.34 60.18 56827.95 88888.00 2018-03-28 19:38:55.412 087 11460.31 60.13 56827.96 88888.00 2018-03-28 19:38:55.912 087 11460.32 60.07 56827.93 88888.00 2018-03-28 19:38:56.412 087 11460.33 60.00 56827.93 88888.00 2018-03-28 19:38:56.912 087 11460.33 59.94 56827.89 88888.00 2018-03-28 19:38:57.412 087 11460.27 59.91 56827.83 88888.00 2018-03-28 19:38:57.912 087 11460.25 59.93 56827.78 88888.00 2018-03-28 19:38:58.412 087 11460.34 60.01 56827.80 88888.00 2018-03-28 19:38:58.912 087 11460.34 60.01 56827.75 88888.00 2018-03-28 19:38:59.412 087 11460.32 59.93 56827.70 88888.00 2018-03-28 19:39:00.412 087 11460.36 59.91 56827.75 88888.00 2018-03-28 19:39:00.912 087 11460.32 59.89 56827.71 88888.00 2018-03-28 19:39:01.412 087 11460.39 59.89 56827.72 88888.00 2018-03-28 19:39:01.912 087 11460.38 59.88 56827.72 88888.00 2018-03-28 19:39:02.412 087 11460.33 59.88 56827.75 88888.00 2018-03-28 19:39:02.912 087 11460.32 59.88 56827.74 88888.00 2018-03-28 19:39:03.412 087 11460.37 59.88 56827.74 88888.00 2018-03-28 19:39:03.912 087 11460.29 59.82 56827.74 88888.00 2018-03-28 19:39:04.412 087 11460.25 59.84 56827.72 88888.00 2018-03-28 19:39:04.912 087 11460.36 59.91 56827.68 88888.00 2018-03-28 19:39:05.412 087 11460.33 59.87 56827.66 88888.00 2018-03-28 19:39:05.912 087 11460.32 59.89 56827.74 88888.00 2018-03-28 19:39:06.412 087 11460.38 59.91 56827.76 88888.00 2018-03-28 19:39:06.912 087 11460.36 59.87 56827.71 88888.00 2018-03-28 19:39:07.412 087 11460.30 59.84 56827.69 88888.00 2018-03-28 19:39:07.912 087 11460.34 59.88 56827.71 88888.00 2018-03-28 19:39:08.412 087 11460.36 59.92 56827.72 88888.00 2018-03-28 19:39:08.912 087 11460.31 59.94 56827.70 88888.00 2018-03-28 19:39:09.412 087 11460.29 59.96 56827.71 88888.00 2018-03-28 19:39:09.912 087 11460.31 59.98 56827.72 88888.00 2018-03-28 19:39:10.412 087 11460.32 59.94 56827.69 88888.00 2018-03-28 19:39:10.912 087 11460.37 59.93 56827.68 88888.00 2018-03-28 19:39:11.412 087 11460.38 59.88 56827.74 88888.00 2018-03-28 19:39:11.912 087 11460.26 59.87 56827.74 88888.00 2018-03-28 19:39:12.412 087 11460.24 59.89 56827.75 88888.00 2018-03-28 19:39:12.912 087 11460.36 59.95 56827.70 88888.00 2018-03-28 19:39:13.412 087 11460.34 59.96 56827.74 88888.00 2018-03-28 19:39:13.912 087 11460.29 59.95 56827.83 88888.00 2018-03-28 19:39:14.412 087 11460.29 59.92 56827.84 88888.00 2018-03-28 19:39:14.912 087 11460.30 59.88 56827.83 88888.00 2018-03-28 19:39:15.412 087 11460.31 59.95 56827.83 88888.00 2018-03-28 19:39:15.912 087 11460.33 59.99 56827.78 88888.00 2018-03-28 19:39:16.412 087 11460.34 59.99 56827.82 88888.00 2018-03-28 19:39:16.912 087 11460.27 59.98 56827.84 88888.00 2018-03-28 19:39:17.412 087 11460.27 60.05 56827.82 88888.00 2018-03-28 19:39:17.912 087 11460.37 60.05 56827.78 88888.00 2018-03-28 19:39:18.412 087 11460.32 60.01 56827.81 88888.00 2018-03-28 19:39:18.912 087 11460.26 60.07 56827.87 88888.00 2018-03-28 19:39:19.412 087 11460.32 60.07 56827.87 88888.00 2018-03-28 19:39:19.912 087 11460.34 60.04 56827.91 88888.00 2018-03-28 19:39:20.412 087 11460.32 60.06 56827.93 88888.00 2018-03-28 19:39:20.912 087 11460.37 60.07 56827.96 88888.00 2018-03-28 19:39:21.412 087 11460.36 60.08 56827.94 88888.00 2018-03-28 19:39:21.912 087 11460.27 60.09 56827.96 88888.00 2018-03-28 19:39:22.412 087 11460.25 60.16 56827.96 88888.00 2018-03-28 19:39:22.912 087 11460.31 60.16 56827.96 88888.00 2018-03-28 19:39:23.412 087 11460.34 60.16 56827.98 88888.00 2018-03-28 19:39:23.912 087 11460.32 60.18 56828.04 88888.00 2018-03-28 19:39:24.412 087 11460.30 60.19 56828.08 88888.00 2018-03-28 19:39:24.912 087 11460.27 60.08 56828.13 88888.00 2018-03-28 19:39:25.412 087 11460.25 60.19 56828.15 88888.00 2018-03-28 19:39:25.912 087 11460.30 60.28 56828.17 88888.00 2018-03-28 19:39:26.412 087 11460.29 60.30 56828.25 88888.00 2018-03-28 19:39:26.912 087 11460.27 60.29 56828.25 88888.00 2018-03-28 19:39:27.412 087 11460.30 60.28 56828.29 88888.00 2018-03-28 19:39:27.912 087 11460.32 60.36 56828.26 88888.00 2018-03-28 19:39:28.412 087 11460.24 60.36 56828.22 88888.00 2018-03-28 19:39:28.912 087 11460.26 60.40 56828.20 88888.00 2018-03-28 19:39:29.412 087 11460.27 60.39 56828.27 88888.00 2018-03-28 19:39:29.912 087 11460.20 60.43 56828.33 88888.00 2018-03-28 19:39:30.412 087 11460.18 60.56 56828.34 88888.00 2018-03-28 19:39:30.912 087 11460.19 60.59 56828.34 88888.00 2018-03-28 19:39:32.412 087 11460.19 60.62 56828.42 88888.00 2018-03-28 19:39:32.912 087 11460.09 60.61 56828.41 88888.00 2018-03-28 19:39:33.412 087 11460.11 60.60 56828.47 88888.00 2018-03-28 19:39:33.912 087 11460.17 60.62 56828.48 88888.00 2018-03-28 19:39:34.412 087 11460.11 60.57 56828.46 88888.00 2018-03-28 19:39:34.912 087 11460.13 60.60 56828.48 88888.00 2018-03-28 19:39:35.412 087 11460.18 60.64 56828.53 88888.00 2018-03-28 19:39:35.912 087 11460.11 60.64 56828.61 88888.00 2018-03-28 19:39:36.412 087 11460.04 60.68 56828.73 88888.00 2018-03-28 19:39:36.912 087 11460.03 60.66 56828.68 88888.00 2018-03-28 19:39:37.412 087 11460.03 60.68 56828.72 88888.00 2018-03-28 19:39:37.912 087 11459.99 60.72 56828.72 88888.00 2018-03-28 19:39:38.412 087 11459.95 60.76 56828.73 88888.00 2018-03-28 19:39:38.912 087 11459.97 60.81 56828.75 88888.00 2018-03-28 19:39:39.412 087 11459.95 60.75 56828.75 88888.00 2018-03-28 19:39:39.912 087 11459.89 60.75 56828.74 88888.00 2018-03-28 19:39:40.412 087 11459.91 60.80 56828.81 88888.00 2018-03-28 19:39:40.912 087 11459.94 60.77 56828.85 88888.00 2018-03-28 19:39:41.412 087 11459.92 60.80 56828.84 88888.00 2018-03-28 19:39:41.912 087 11459.89 60.83 56828.87 88888.00 2018-03-28 19:39:42.412 087 11459.87 60.86 56828.91 88888.00 2018-03-28 19:39:42.912 087 11459.84 60.88 56828.92 88888.00 2018-03-28 19:39:43.412 087 11459.82 60.93 56828.94 88888.00 2018-03-28 19:39:43.912 087 11459.80 60.89 56829.00 88888.00 2018-03-28 19:39:44.412 087 11459.78 60.89 56829.03 88888.00 2018-03-28 19:39:44.912 087 11459.81 60.97 56829.03 88888.00 2018-03-28 19:39:45.412 087 11459.81 60.94 56828.99 88888.00 2018-03-28 19:39:45.912 087 11459.78 60.94 56829.03 88888.00 2018-03-28 19:39:46.412 087 11459.76 60.93 56829.04 88888.00 2018-03-28 19:39:46.912 087 11459.80 60.98 56829.11 88888.00 2018-03-28 19:39:47.412 087 11459.77 60.96 56829.09 88888.00 2018-03-28 19:39:47.912 087 11459.80 60.97 56829.15 88888.00 2018-03-28 19:39:48.412 087 11459.80 61.01 56829.16 88888.00 2018-03-28 19:39:48.912 087 11459.77 61.01 56829.18 88888.00 2018-03-28 19:39:49.912 087 11459.71 61.07 56829.24 88888.00 2018-03-28 19:39:50.412 087 11459.80 61.09 56829.26 88888.00 2018-03-28 19:39:50.912 087 11459.78 61.20 56829.25 88888.00 2018-03-28 19:39:51.412 087 11459.78 61.25 56829.24 88888.00 2018-03-28 19:39:51.912 087 11459.81 61.28 56829.25 88888.00 2018-03-28 19:39:52.412 087 11459.77 61.27 56829.26 88888.00 2018-03-28 19:39:52.912 087 11459.75 61.27 56829.31 88888.00 2018-03-28 19:39:53.412 087 11459.80 61.28 56829.35 88888.00 2018-03-28 19:39:53.912 087 11459.78 61.38 56829.37 88888.00 2018-03-28 19:39:54.412 087 11459.73 61.36 56829.37 88888.00 2018-03-28 19:39:54.912 087 11459.83 61.34 56829.38 88888.00 2018-03-28 19:39:55.412 087 11459.83 61.32 56829.39 88888.00 2018-03-28 19:39:55.912 087 11459.80 61.36 56829.41 88888.00 2018-03-28 19:39:56.412 087 11459.80 61.48 56829.47 88888.00 2018-03-28 19:39:56.912 087 11459.83 61.42 56829.43 88888.00 2018-03-28 19:39:57.412 087 11459.82 61.38 56829.47 88888.00 2018-03-28 19:39:57.912 087 11459.87 61.38 56829.50 88888.00 2018-03-28 19:39:58.412 087 11459.96 61.41 56829.44 88888.00 2018-03-28 19:39:58.912 087 11459.95 61.41 56829.42 88888.00 2018-03-28 19:39:59.912 087 11459.90 61.43 56829.44 88888.00 2018-03-28 19:40:00.412 087 11459.91 61.43 56829.38 88888.00 2018-03-28 19:40:00.912 087 11459.92 61.45 56829.38 88888.00 2018-03-28 19:40:01.412 087 11459.92 61.44 56829.38 88888.00 2018-03-28 19:40:01.912 087 11459.91 61.44 56829.38 88888.00 2018-03-28 19:40:02.412 087 11459.89 61.47 56829.38 88888.00 2018-03-28 19:40:02.912 087 11459.91 61.47 56829.36 88888.00 2018-03-28 19:40:03.412 087 11459.99 61.47 56829.34 88888.00 2018-03-28 19:40:03.912 087 11459.96 61.45 56829.34 88888.00 2018-03-28 19:40:04.412 087 11459.94 61.48 56829.36 88888.00 2018-03-28 19:40:04.912 087 11459.94 61.54 56829.31 88888.00 2018-03-28 19:40:05.412 087 11459.94 61.55 56829.35 88888.00 2018-03-28 19:40:05.912 087 11459.91 61.49 56829.37 88888.00 2018-03-28 19:40:06.412 087 11459.96 61.47 56829.38 88888.00 2018-03-28 19:40:06.912 087 11459.97 61.47 56829.34 88888.00 2018-03-28 19:40:07.412 087 11459.96 61.51 56829.30 88888.00 2018-03-28 19:40:07.912 087 11459.96 61.58 56829.35 88888.00 2018-03-28 19:40:08.412 087 11459.97 61.55 56829.29 88888.00 2018-03-28 19:40:08.912 087 11459.99 61.51 56829.26 88888.00 2018-03-28 19:40:09.412 087 11459.97 61.55 56829.36 88888.00 2018-03-28 19:40:09.912 087 11460.05 61.56 56829.38 88888.00 2018-03-28 19:40:10.412 087 11460.03 61.55 56829.30 88888.00 2018-03-28 19:40:10.912 087 11460.01 61.62 56829.34 88888.00 2018-03-28 19:40:11.412 087 11460.01 61.61 56829.32 88888.00 2018-03-28 19:40:11.912 087 11460.01 61.55 56829.31 88888.00 2018-03-28 19:40:12.412 087 11460.02 61.55 56829.30 88888.00 2018-03-28 19:40:13.412 087 11459.95 61.59 56829.28 88888.00 2018-03-28 19:40:13.912 087 11459.94 61.61 56829.26 88888.00 2018-03-28 19:40:14.412 087 11459.97 61.62 56829.29 88888.00 2018-03-28 19:40:14.912 087 11460.02 61.58 56829.29 88888.00 2018-03-28 19:40:15.412 087 11460.01 61.51 56829.31 88888.00 2018-03-28 19:40:15.912 087 11460.01 61.50 56829.29 88888.00 2018-03-28 19:40:16.412 087 11460.09 61.50 56829.26 88888.00 2018-03-28 19:40:16.912 087 11460.05 61.52 56829.22 88888.00 2018-03-28 19:40:17.412 087 11460.05 61.57 56829.17 88888.00 2018-03-28 19:40:17.912 087 11460.09 61.55 56829.22 88888.00 2018-03-28 19:40:18.412 087 11460.10 61.54 56829.18 88888.00 2018-03-28 19:40:18.912 087 11460.06 61.56 56829.18 88888.00 2018-03-28 19:40:19.412 087 11460.11 61.57 56829.22 88888.00 2018-03-28 19:40:19.912 087 11460.08 61.57 56829.26 88888.00 2018-03-28 19:40:20.412 087 11460.05 61.54 56829.23 88888.00 2018-03-28 19:40:20.912 087 11460.04 61.55 56829.20 88888.00 2018-03-28 19:40:21.412 087 11460.11 61.50 56829.18 88888.00 2018-03-28 19:40:21.912 087 11460.05 61.51 56829.19 88888.00 2018-03-28 19:40:22.412 087 11460.06 61.52 56829.19 88888.00 2018-03-28 19:40:22.912 087 11460.11 61.56 56829.11 88888.00 2018-03-28 19:40:23.412 087 11460.08 61.56 56829.10 88888.00 2018-03-28 19:40:23.912 087 11460.06 61.56 56829.06 88888.00 2018-03-28 19:40:24.412 087 11460.12 61.61 56829.10 88888.00 2018-03-28 19:40:24.912 087 11460.15 61.58 56829.12 88888.00 2018-03-28 19:40:25.412 087 11460.10 61.63 56829.18 88888.00 2018-03-28 19:40:25.912 087 11460.17 61.66 56829.19 88888.00 2018-03-28 19:40:26.412 087 11460.20 61.66 56829.16 88888.00 2018-03-28 19:40:26.912 087 11460.19 61.64 56829.13 88888.00 2018-03-28 19:40:27.412 087 11460.17 61.62 56829.09 88888.00 2018-03-28 19:40:27.912 087 11460.19 61.61 56829.15 88888.00 2018-03-28 19:40:28.412 087 11460.17 61.57 56829.17 88888.00 2018-03-28 19:40:28.912 087 11460.20 61.62 56829.18 88888.00 2018-03-28 19:40:29.412 087 11460.26 61.64 56829.15 88888.00 2018-03-28 19:40:29.912 087 11460.22 61.66 56829.12 88888.00 2018-03-28 19:40:30.412 087 11460.22 61.65 56829.11 88888.00 2018-03-28 19:40:30.912 087 11460.23 61.63 56829.10 88888.00 2018-03-28 19:40:31.412 087 11460.23 61.55 56829.10 88888.00 2018-03-28 19:40:31.912 087 11460.23 61.56 56829.15 88888.00 2018-03-28 19:40:32.412 087 11460.32 61.58 56829.10 88888.00 2018-03-28 19:40:32.912 087 11460.29 61.54 56829.02 88888.00 2018-03-28 19:40:33.412 087 11460.30 61.54 56828.98 88888.00 2018-03-28 19:40:33.912 087 11460.36 61.52 56828.99 88888.00 2018-03-28 19:40:34.412 087 11460.40 61.50 56829.05 88888.00 2018-03-28 19:40:34.912 087 11460.36 61.55 56829.02 88888.00 2018-03-28 19:40:35.412 087 11460.38 61.63 56828.99 88888.00 2018-03-28 19:40:35.912 087 11460.40 61.61 56828.96 88888.00 2018-03-28 19:40:36.412 087 11460.37 61.64 56828.94 88888.00 2018-03-28 19:40:36.912 087 11460.33 61.59 56828.94 88888.00 2018-03-28 19:40:37.412 087 11460.40 61.63 56828.93 88888.00 2018-03-28 19:40:37.912 087 11460.41 61.66 56828.91 88888.00 2018-03-28 19:40:38.412 087 11460.38 61.68 56828.91 88888.00 2018-03-28 19:40:38.912 087 11460.44 61.69 56828.85 88888.00 2018-03-28 19:40:39.412 087 11460.50 61.59 56828.86 88888.00 2018-03-28 19:40:39.912 087 11460.44 61.58 56828.85 88888.00 2018-03-28 19:40:40.412 087 11460.45 61.61 56828.90 88888.00 2018-03-28 19:40:40.912 087 11460.51 61.57 56828.86 88888.00 2018-03-28 19:40:41.412 087 11460.47 61.61 56828.85 88888.00 2018-03-28 19:40:41.912 087 11460.53 61.63 56828.86 88888.00 2018-03-28 19:40:42.412 087 11460.58 61.64 56828.81 88888.00 2018-03-28 19:40:42.912 087 11460.53 61.63 56828.84 88888.00 2018-03-28 19:40:43.413 087 11460.56 61.63 56828.88 88888.00 2018-03-28 19:40:43.913 087 11460.60 61.62 56828.85 88888.00 2018-03-28 19:40:44.413 087 11460.59 61.59 56828.81 88888.00 2018-03-28 19:40:44.913 087 11460.56 61.61 56828.83 88888.00 2018-03-28 19:40:45.413 087 11460.54 61.68 56828.78 88888.00 2018-03-28 19:40:45.913 087 11460.59 61.68 56828.74 88888.00 2018-03-28 19:40:46.413 087 11460.54 61.71 56828.83 88888.00 2018-03-28 19:40:46.913 087 11460.57 61.75 56828.86 88888.00 2018-03-28 19:40:47.413 087 11460.57 61.72 56828.86 88888.00 2018-03-28 19:40:47.913 087 11460.46 61.68 56828.90 88888.00 2018-03-28 19:40:48.413 087 11460.53 61.74 56828.93 88888.00 2018-03-28 19:40:48.913 087 11460.54 61.74 56828.86 88888.00 2018-03-28 19:40:49.413 087 11460.53 61.69 56828.84 88888.00 2018-03-28 19:40:49.913 087 11460.52 61.72 56828.86 88888.00 2018-03-28 19:40:50.413 087 11460.51 61.72 56828.94 88888.00 2018-03-28 19:40:50.913 087 11460.46 61.69 56828.91 88888.00 2018-03-28 19:40:51.413 087 11460.44 61.71 56828.88 88888.00 2018-03-28 19:40:51.913 087 11460.51 61.75 56828.93 88888.00 2018-03-28 19:40:52.413 087 11460.49 61.77 56828.97 88888.00 2018-03-28 19:40:52.913 087 11460.39 61.76 56828.98 88888.00 2018-03-28 19:40:53.413 087 11460.41 61.77 56828.98 88888.00 2018-03-28 19:40:53.913 087 11460.38 61.77 56829.03 88888.00 2018-03-28 19:40:54.913 087 11460.37 61.79 56828.98 88888.00 2018-03-28 19:40:55.413 087 11460.34 61.75 56829.02 88888.00 2018-03-28 19:40:55.913 087 11460.29 61.76 56829.10 88888.00 2018-03-28 19:40:56.413 087 11460.31 61.79 56829.07 88888.00 2018-03-28 19:40:56.913 087 11460.31 61.84 56829.06 88888.00 2018-03-28 19:40:57.413 087 11460.25 61.78 56829.10 88888.00 2018-03-28 19:40:57.913 087 11460.23 61.77 56829.10 88888.00 2018-03-28 19:40:58.413 087 11460.26 61.81 56829.12 88888.00 2018-03-28 19:40:58.913 087 11460.24 61.82 56829.22 88888.00 2018-03-28 19:40:59.413 087 11460.16 61.84 56829.28 88888.00 2018-03-28 19:40:59.913 087 11460.12 61.85 56829.25 88888.00 2018-03-28 19:41:00.413 087 11460.15 61.85 56829.22 88888.00 2018-03-28 19:41:00.913 087 11460.11 61.86 56829.26 88888.00 2018-03-28 19:41:01.413 087 11460.12 61.85 56829.24 88888.00 2018-03-28 19:41:01.913 087 11460.17 61.85 56829.24 88888.00 2018-03-28 19:41:02.413 087 11460.09 61.91 56829.32 88888.00 2018-03-28 19:41:02.913 087 11460.06 61.91 56829.32 88888.00 2018-03-28 19:41:03.413 087 11460.09 61.93 56829.32 88888.00 2018-03-28 19:41:03.913 087 11460.03 61.91 56829.35 88888.00 2018-03-28 19:41:04.413 087 11460.04 61.96 56829.37 88888.00 2018-03-28 19:41:04.913 087 11460.08 61.96 56829.42 88888.00 2018-03-28 19:41:05.413 087 11459.98 61.96 56829.43 88888.00 2018-03-28 19:41:05.913 087 11459.94 61.97 56829.50 88888.00 2018-03-28 19:41:06.413 087 11459.99 61.96 56829.55 88888.00 2018-03-28 19:41:06.913 087 11459.99 61.95 56829.60 88888.00 2018-03-28 19:41:07.413 087 11459.99 61.96 56829.62 88888.00 2018-03-28 19:41:07.913 087 11460.12 61.98 56829.62 88888.00 2018-03-28 19:41:08.413 087 11460.13 62.04 56829.62 88888.00 2018-03-28 19:41:08.913 087 11460.09 62.04 56829.69 88888.00 2018-03-28 19:41:09.413 087 11460.04 62.10 56829.74 88888.00 2018-03-28 19:41:09.913 087 11460.10 62.12 56829.73 88888.00 2018-03-28 19:41:10.413 087 11460.08 62.09 56829.79 88888.00 2018-03-28 19:41:10.913 087 11460.02 62.10 56829.82 88888.00 2018-03-28 19:41:11.413 087 11460.08 62.11 56829.86 88888.00 2018-03-28 19:41:11.913 087 11460.06 62.12 56829.87 88888.00 2018-03-28 19:41:12.413 087 11460.05 62.15 56829.83 88888.00 2018-03-28 19:41:12.913 087 11460.10 62.17 56829.90 88888.00 2018-03-28 19:41:13.413 087 11460.02 62.12 56829.96 88888.00 2018-03-28 19:41:13.913 087 11460.04 62.12 56829.97 88888.00 2018-03-28 19:41:14.413 087 11460.12 62.11 56830.05 88888.00 2018-03-28 19:41:14.913 087 11460.08 62.13 56830.07 88888.00 2018-03-28 19:41:15.413 087 11460.02 62.15 56830.09 88888.00 2018-03-28 19:41:15.913 087 11460.04 62.18 56830.14 88888.00 2018-03-28 19:41:16.413 087 11460.11 62.12 56830.15 88888.00 2018-03-28 19:41:16.913 087 11460.08 62.06 56830.15 88888.00 2018-03-28 19:41:17.413 087 11460.02 62.11 56830.08 88888.00 2018-03-28 19:41:17.913 087 11460.12 62.10 56830.09 88888.00 2018-03-28 19:41:18.413 087 11460.13 62.08 56830.08 88888.00 2018-03-28 19:41:18.913 087 11460.12 62.13 56830.12 88888.00 2018-03-28 19:41:19.413 087 11460.09 62.15 56830.16 88888.00 2018-03-28 19:41:19.913 087 11460.06 62.11 56830.14 88888.00 2018-03-28 19:41:20.413 087 11460.06 62.04 56830.13 88888.00 2018-03-28 19:41:20.913 087 11460.13 62.06 56830.07 88888.00 2018-03-28 19:41:21.413 087 11460.18 62.06 56830.06 88888.00 2018-03-28 19:41:21.913 087 11460.12 62.09 56830.08 88888.00 2018-03-28 19:41:22.413 087 11460.17 62.13 56830.14 88888.00 2018-03-28 19:41:22.913 087 11460.25 62.13 56830.09 88888.00 2018-03-28 19:41:23.413 087 11460.22 62.15 56830.05 88888.00 2018-03-28 19:41:23.913 087 11460.22 62.16 56830.05 88888.00 2018-03-28 19:41:24.413 087 11460.27 62.13 56830.06 88888.00 2018-03-28 19:41:24.913 087 11460.30 62.13 56830.07 88888.00 2018-03-28 19:41:25.413 087 11460.24 62.12 56830.02 88888.00 2018-03-28 19:41:25.913 087 11460.25 62.05 56829.99 88888.00 2018-03-28 19:41:26.413 087 11460.24 62.03 56829.95 88888.00 2018-03-28 19:41:26.913 087 11460.25 62.00 56830.00 88888.00 2018-03-28 19:41:27.413 087 11460.29 62.06 56829.96 88888.00 2018-03-28 19:41:27.913 087 11460.36 62.08 56829.95 88888.00 2018-03-28 19:41:28.413 087 11460.36 62.02 56829.92 88888.00 2018-03-28 19:41:28.913 087 11460.41 61.98 56829.87 88888.00 2018-03-28 19:41:29.413 087 11460.40 61.95 56829.79 88888.00 2018-03-28 19:41:29.913 087 11460.36 61.91 56829.71 88888.00 2018-03-28 19:41:30.413 087 11460.39 61.89 56829.68 88888.00 2018-03-28 19:41:30.913 087 11460.46 61.88 56829.74 88888.00 2018-03-28 19:41:31.413 087 11460.49 61.89 56829.70 88888.00 2018-03-28 19:41:31.913 087 11460.44 61.89 56829.69 88888.00 2018-03-28 19:41:32.413 087 11460.44 61.83 56829.65 88888.00 2018-03-28 19:41:32.913 087 11460.46 61.78 56829.60 88888.00 2018-03-28 19:41:33.413 087 11460.51 61.78 56829.58 88888.00 2018-03-28 19:41:33.913 087 11460.50 61.77 56829.56 88888.00 2018-03-28 19:41:34.413 087 11460.45 61.74 56829.56 88888.00 2018-03-28 19:41:34.913 087 11460.41 61.74 56829.57 88888.00 2018-03-28 19:41:35.413 087 11460.49 61.71 56829.49 88888.00 2018-03-28 19:41:36.413 087 11460.51 61.61 56829.44 88888.00 2018-03-28 19:41:36.913 087 11460.47 61.68 56829.44 88888.00 2018-03-28 19:41:37.413 087 11460.57 61.66 56829.42 88888.00 2018-03-28 19:41:37.913 087 11460.46 61.66 56829.37 88888.00 2018-03-28 19:41:38.413 087 11460.45 61.66 56829.39 88888.00 2018-03-28 19:41:38.913 087 11460.52 61.61 56829.37 88888.00 2018-03-28 19:41:39.413 087 11460.56 61.57 56829.31 88888.00 2018-03-28 19:41:39.913 087 11460.47 61.58 56829.30 88888.00 2018-03-28 19:41:40.413 087 11460.50 61.59 56829.36 88888.00 2018-03-28 19:41:40.913 087 11460.49 61.51 56829.37 88888.00 2018-03-28 19:41:41.413 087 11460.46 61.45 56829.35 88888.00 2018-03-28 19:41:41.913 087 11460.54 61.44 56829.24 88888.00 2018-03-28 19:41:42.413 087 11460.57 61.43 56829.18 88888.00 2018-03-28 19:41:42.913 087 11460.46 61.41 56829.13 88888.00 2018-03-28 19:41:43.413 087 11460.40 61.42 56829.12 88888.00 2018-03-28 19:41:43.913 087 11460.50 61.40 56829.15 88888.00 2018-03-28 19:41:44.413 087 11460.47 61.34 56829.10 88888.00 2018-03-28 19:41:44.913 087 11460.47 61.34 56829.07 88888.00 2018-03-28 19:41:45.413 087 11460.50 61.32 56829.04 88888.00 2018-03-28 19:41:45.913 087 11460.53 61.32 56828.99 88888.00 2018-03-28 19:41:46.413 087 11460.51 61.37 56829.02 88888.00 2018-03-28 19:41:46.913 087 11460.51 61.40 56829.03 88888.00 2018-03-28 19:41:47.413 087 11460.50 61.29 56829.03 88888.00 2018-03-28 19:41:47.913 087 11460.45 61.24 56828.96 88888.00 2018-03-28 19:41:48.413 087 11460.50 61.27 56828.85 88888.00 2018-03-28 19:41:48.913 087 11460.54 61.31 56828.85 88888.00 2018-03-28 19:41:49.413 087 11460.47 61.35 56828.90 88888.00 2018-03-28 19:41:49.913 087 11460.52 61.36 56828.91 88888.00 2018-03-28 19:41:50.413 087 11460.57 61.29 56828.87 88888.00 2018-03-28 19:41:50.913 087 11460.53 61.20 56828.83 88888.00 2018-03-28 19:41:51.413 087 11460.51 61.21 56828.83 88888.00 2018-03-28 19:41:51.913 087 11460.58 61.21 56828.81 88888.00 2018-03-28 19:41:52.413 087 11460.60 61.18 56828.79 88888.00 2018-03-28 19:41:52.913 087 11460.49 61.20 56828.80 88888.00 2018-03-28 19:41:53.413 087 11460.52 61.15 56828.73 88888.00 2018-03-28 19:41:53.913 087 11460.53 61.08 56828.64 88888.00 2018-03-28 19:41:54.413 087 11460.53 61.08 56828.70 88888.00 2018-03-28 19:41:54.913 087 11460.54 61.09 56828.80 88888.00 2018-03-28 19:41:55.413 087 11460.57 61.09 56828.79 88888.00 2018-03-28 19:41:55.913 087 11460.54 61.14 56828.78 88888.00 2018-03-28 19:41:56.413 087 11460.51 61.18 56828.72 88888.00 2018-03-28 19:41:56.913 087 11460.51 61.22 56828.64 88888.00 2018-03-28 19:41:57.413 087 11460.53 61.17 56828.64 88888.00 2018-03-28 19:41:57.913 087 11460.56 61.16 56828.66 88888.00 2018-03-28 19:41:58.413 087 11460.54 61.15 56828.67 88888.00 2018-03-28 19:41:58.913 087 11460.58 61.09 56828.61 88888.00 2018-03-28 19:41:59.413 087 11460.53 61.07 56828.59 88888.00 2018-03-28 19:41:59.913 087 11460.52 61.08 56828.59 88888.00 2018-03-28 19:42:00.413 087 11460.56 61.13 56828.60 88888.00 2018-03-28 19:42:00.913 087 11460.56 61.16 56828.62 88888.00 2018-03-28 19:42:01.413 087 11460.60 61.14 56828.59 88888.00 2018-03-28 19:42:01.913 087 11460.61 61.13 56828.58 88888.00 2018-03-28 19:42:02.413 087 11460.50 61.06 56828.47 88888.00 2018-03-28 19:42:02.913 087 11460.52 61.03 56828.45 88888.00 2018-03-28 19:42:03.413 087 11460.59 61.06 56828.49 88888.00 2018-03-28 19:42:03.913 087 11460.52 61.08 56828.51 88888.00 2018-03-28 19:42:04.413 087 11460.49 61.10 56828.52 88888.00 2018-03-28 19:42:04.913 087 11460.54 61.08 56828.51 88888.00 2018-03-28 19:42:05.413 087 11460.51 61.06 56828.46 88888.00 2018-03-28 19:42:05.913 087 11460.51 61.06 56828.43 88888.00 2018-03-28 19:42:06.413 087 11460.58 61.08 56828.39 88888.00 2018-03-28 19:42:06.913 087 11460.60 61.09 56828.30 88888.00 2018-03-28 19:42:08.413 087 11460.59 61.10 56828.33 88888.00 2018-03-28 19:42:08.913 087 11460.58 61.09 56828.29 88888.00 2018-03-28 19:42:09.413 087 11460.54 61.14 56828.33 88888.00 2018-03-28 19:42:09.913 087 11460.61 61.20 56828.35 88888.00 2018-03-28 19:42:10.413 087 11460.60 61.17 56828.33 88888.00 2018-03-28 19:42:10.913 087 11460.58 61.14 56828.32 88888.00 2018-03-28 19:42:11.413 087 11460.60 61.11 56828.35 88888.00 2018-03-28 19:42:11.913 087 11460.61 61.11 56828.32 88888.00 2018-03-28 19:42:12.413 087 11460.57 61.18 56828.33 88888.00 2018-03-28 19:42:12.913 087 11460.58 61.23 56828.33 88888.00 2018-03-28 19:42:13.413 087 11460.60 61.22 56828.36 88888.00 2018-03-28 19:42:13.913 087 11460.54 61.20 56828.30 88888.00 2018-03-28 19:42:14.413 087 11460.54 61.18 56828.28 88888.00 2018-03-28 19:42:14.913 087 11460.63 61.22 56828.25 88888.00 2018-03-28 19:42:15.413 087 11460.61 61.23 56828.27 88888.00 2018-03-28 19:42:15.913 087 11460.63 61.28 56828.27 88888.00 2018-03-28 19:42:16.413 087 11460.66 61.27 56828.29 88888.00 2018-03-28 19:42:16.913 087 11460.57 61.24 56828.32 88888.00 2018-03-28 19:42:17.413 087 11460.54 61.24 56828.29 88888.00 2018-03-28 19:42:17.913 087 11460.60 61.24 56828.28 88888.00 2018-03-28 19:42:18.413 087 11460.66 61.29 56828.26 88888.00 2018-03-28 19:42:18.913 087 11460.64 61.30 56828.29 88888.00 2018-03-28 19:42:19.413 087 11460.66 61.34 56828.28 88888.00 2018-03-28 19:42:19.913 087 11460.67 61.31 56828.25 88888.00 2018-03-28 19:42:20.413 087 11460.63 61.28 56828.26 88888.00 2018-03-28 19:42:20.913 087 11460.61 61.29 56828.33 88888.00 2018-03-28 19:42:21.413 087 11460.64 61.34 56828.28 88888.00 2018-03-28 19:42:21.913 087 11460.60 61.37 56828.26 88888.00 2018-03-28 19:42:22.413 087 11460.61 61.38 56828.29 88888.00 2018-03-28 19:42:22.913 087 11460.67 61.38 56828.25 88888.00 2018-03-28 19:42:23.413 087 11460.71 61.36 56828.25 88888.00 2018-03-28 19:42:23.913 087 11460.68 61.38 56828.26 88888.00 2018-03-28 19:42:24.413 087 11460.77 61.42 56828.29 88888.00 2018-03-28 19:42:24.913 087 11460.74 61.40 56828.33 88888.00 2018-03-28 19:42:25.413 087 11460.66 61.44 56828.26 88888.00 2018-03-28 19:42:25.913 087 11460.65 61.45 56828.29 88888.00 2018-03-28 19:42:26.413 087 11460.70 61.43 56828.29 88888.00 2018-03-28 19:42:26.913 087 11460.70 61.48 56828.26 88888.00 2018-03-28 19:42:27.413 087 11460.67 61.51 56828.23 88888.00 2018-03-28 19:42:27.913 087 11460.70 61.50 56828.29 88888.00 2018-03-28 19:42:28.413 087 11460.67 61.51 56828.33 88888.00 2018-03-28 19:42:28.913 087 11460.72 61.54 56828.35 88888.00 2018-03-28 19:42:29.413 087 11460.71 61.61 56828.33 88888.00 2018-03-28 19:42:29.913 087 11460.71 61.59 56828.26 88888.00 2018-03-28 19:42:30.413 087 11460.70 61.56 56828.28 88888.00 2018-03-28 19:42:30.913 087 11460.70 61.55 56828.33 88888.00 2018-03-28 19:42:31.413 087 11460.73 61.54 56828.38 88888.00 2018-03-28 19:42:31.913 087 11460.71 61.62 56828.35 88888.00 2018-03-28 19:42:32.413 087 11460.77 61.65 56828.32 88888.00 2018-03-28 19:42:32.913 087 11460.81 61.65 56828.30 88888.00 2018-03-28 19:42:33.413 087 11460.79 61.62 56828.34 88888.00 2018-03-28 19:42:33.913 087 11460.79 61.61 56828.34 88888.00 2018-03-28 19:42:34.413 087 11460.86 61.59 56828.28 88888.00 2018-03-28 19:42:34.913 087 11460.86 61.57 56828.33 88888.00 2018-03-28 19:42:35.413 087 11460.77 61.59 56828.34 88888.00 2018-03-28 19:42:35.913 087 11460.79 61.61 56828.36 88888.00 2018-03-28 19:42:36.413 087 11460.81 61.50 56828.33 88888.00 2018-03-28 19:42:36.913 087 11460.84 61.57 56828.35 88888.00 2018-03-28 19:42:37.413 087 11460.82 61.62 56828.33 88888.00 2018-03-28 19:42:37.913 087 11460.82 61.62 56828.32 88888.00 2018-03-28 19:42:38.413 087 11460.79 61.64 56828.34 88888.00 2018-03-28 19:42:39.413 087 11460.80 61.62 56828.36 88888.00 2018-03-28 19:42:39.913 087 11460.81 61.56 56828.30 88888.00 2018-03-28 19:42:40.413 087 11460.79 61.57 56828.32 88888.00 2018-03-28 19:42:40.913 087 11460.81 61.64 56828.34 88888.00 2018-03-28 19:42:41.413 087 11460.84 61.65 56828.34 88888.00 2018-03-28 19:42:41.913 087 11460.80 61.66 56828.32 88888.00 2018-03-28 19:42:42.413 087 11460.87 61.65 56828.30 88888.00 2018-03-28 19:42:42.913 087 11460.85 61.61 56828.33 88888.00 2018-03-28 19:42:43.413 087 11460.78 61.61 56828.33 88888.00 2018-03-28 19:42:43.913 087 11460.80 61.59 56828.34 88888.00 2018-03-28 19:42:44.413 087 11460.89 61.61 56828.34 88888.00 2018-03-28 19:42:44.913 087 11460.78 61.58 56828.34 88888.00 2018-03-28 19:42:45.404 087 11460.80 61.61 56828.36 88888.00 2018-03-28 19:42:45.904 087 11460.79 61.57 56828.35 88888.00 2018-03-28 19:42:46.404 087 11460.75 61.52 56828.36 88888.00 2018-03-28 19:42:46.904 087 11460.72 61.51 56828.35 88888.00 2018-03-28 19:42:47.404 087 11460.82 61.56 56828.35 88888.00 2018-03-28 19:42:47.904 087 11460.81 61.56 56828.39 88888.00 2018-03-28 19:42:48.404 087 11460.75 61.50 56828.33 88888.00 2018-03-28 19:42:49.404 087 11460.77 61.45 56828.38 88888.00 2018-03-28 19:42:49.904 087 11460.67 61.43 56828.33 88888.00 2018-03-28 19:42:50.404 087 11460.66 61.48 56828.28 88888.00 2018-03-28 19:42:50.904 087 11460.71 61.49 56828.25 88888.00 2018-03-28 19:42:51.404 087 11460.63 61.47 56828.30 88888.00 2018-03-28 19:42:51.904 087 11460.64 61.47 56828.33 88888.00 2018-03-28 19:42:52.404 087 11460.68 61.50 56828.30 88888.00 2018-03-28 19:42:52.904 087 11460.67 61.48 56828.30 88888.00 2018-03-28 19:42:53.404 087 11460.64 61.51 56828.33 88888.00 2018-03-28 19:42:53.904 087 11460.64 61.54 56828.34 88888.00 2018-03-28 19:42:54.404 087 11460.60 61.49 56828.35 88888.00 2018-03-28 19:42:54.904 087 11460.58 61.51 56828.32 88888.00 2018-03-28 19:42:55.404 087 11460.60 61.56 56828.34 88888.00 2018-03-28 19:42:55.904 087 11460.66 61.54 56828.32 88888.00 2018-03-28 19:42:56.404 087 11460.65 61.51 56828.28 88888.00 2018-03-28 19:42:56.904 087 11460.61 61.49 56828.29 88888.00 2018-03-28 19:42:57.404 087 11460.59 61.43 56828.28 88888.00 2018-03-28 19:42:57.904 087 11460.59 61.41 56828.33 88888.00 2018-03-28 19:42:58.404 087 11460.56 61.42 56828.30 88888.00 2018-03-28 19:42:59.404 087 11460.58 61.38 56828.22 88888.00 2018-03-28 19:42:59.904 087 11460.61 61.36 56828.16 88888.00 2018-03-28 19:43:00.404 087 11460.65 61.38 56828.15 88888.00 2018-03-28 19:43:00.904 087 11460.65 61.36 56828.15 88888.00 2018-03-28 19:43:01.404 087 11460.60 61.38 56828.20 88888.00 2018-03-28 19:43:01.904 087 11460.60 61.44 56828.19 88888.00 2018-03-28 19:43:02.404 087 11460.65 61.45 56828.17 88888.00 2018-03-28 19:43:02.904 087 11460.61 61.43 56828.16 88888.00 2018-03-28 19:43:03.404 087 11460.63 61.42 56828.11 88888.00 2018-03-28 19:43:03.904 087 11460.63 61.42 56828.11 88888.00 2018-03-28 19:43:04.404 087 11460.60 61.41 56828.15 88888.00 2018-03-28 19:43:04.904 087 11460.59 61.42 56828.16 88888.00 2018-03-28 19:43:05.404 087 11460.65 61.44 56828.15 88888.00 2018-03-28 19:43:05.904 087 11460.64 61.45 56828.10 88888.00 2018-03-28 19:43:06.404 087 11460.63 61.47 56828.11 88888.00 2018-03-28 19:43:06.904 087 11460.67 61.48 56828.14 88888.00 2018-03-28 19:43:07.404 087 11460.64 61.45 56828.08 88888.00 2018-03-28 19:43:07.904 087 11460.61 61.44 56828.10 88888.00 2018-03-28 19:43:08.404 087 11460.68 61.42 56828.13 88888.00 2018-03-28 19:43:08.904 087 11460.74 61.40 56828.11 88888.00 2018-03-28 19:43:09.404 087 11460.73 61.42 56828.09 88888.00 2018-03-28 19:43:09.904 087 11460.71 61.45 56828.08 88888.00 2018-03-28 19:43:10.404 087 11460.80 61.44 56828.02 88888.00 2018-03-28 19:43:10.904 087 11460.75 61.42 56828.06 88888.00 2018-03-28 19:43:11.404 087 11460.68 61.43 56828.00 88888.00 2018-03-28 19:43:11.904 087 11460.78 61.41 56828.01 88888.00 2018-03-28 19:43:12.404 087 11460.74 61.45 56828.04 88888.00 2018-03-28 19:43:12.904 087 11460.65 61.48 56828.08 88888.00 2018-03-28 19:43:13.404 087 11460.72 61.50 56828.08 88888.00 2018-03-28 19:43:13.904 087 11460.71 61.45 56828.03 88888.00 2018-03-28 19:43:14.404 087 11460.73 61.43 56827.98 88888.00 2018-03-28 19:43:14.904 087 11460.74 61.40 56828.04 88888.00 2018-03-28 19:43:15.404 087 11460.77 61.38 56828.06 88888.00 2018-03-28 19:43:15.904 087 11460.74 61.42 56828.04 88888.00 2018-03-28 19:43:16.404 087 11460.74 61.48 56827.98 88888.00 2018-03-28 19:43:16.904 087 11460.80 61.44 56827.90 88888.00 2018-03-28 19:43:17.404 087 11460.71 61.42 56827.96 88888.00 2018-03-28 19:43:17.904 087 11460.65 61.45 56827.98 88888.00 2018-03-28 19:43:18.404 087 11460.73 61.52 56828.00 88888.00 2018-03-28 19:43:18.904 087 11460.66 61.52 56828.00 88888.00 2018-03-28 19:43:19.404 087 11460.61 61.55 56828.01 88888.00 2018-03-28 19:43:19.904 087 11460.68 61.51 56827.97 88888.00 2018-03-28 19:43:20.404 087 11460.67 61.45 56827.95 88888.00 2018-03-28 19:43:20.904 087 11460.65 61.49 56827.94 88888.00 2018-03-28 19:43:21.404 087 11460.71 61.52 56827.96 88888.00 2018-03-28 19:43:21.904 087 11460.67 61.49 56828.01 88888.00 2018-03-28 19:43:22.404 087 11460.60 61.51 56828.04 88888.00 2018-03-28 19:43:22.904 087 11460.60 61.50 56828.03 88888.00 2018-03-28 19:43:23.404 087 11460.64 61.50 56828.06 88888.00 2018-03-28 19:43:23.904 087 11460.57 61.50 56828.04 88888.00 2018-03-28 19:43:24.404 087 11460.56 61.55 56828.04 88888.00 2018-03-28 19:43:24.904 087 11460.61 61.52 56828.06 88888.00 2018-03-28 19:43:25.404 087 11460.60 61.47 56828.08 88888.00 2018-03-28 19:43:25.904 087 11460.58 61.48 56828.08 88888.00 2018-03-28 19:43:26.404 087 11460.58 61.51 56828.11 88888.00 2018-03-28 19:43:26.904 087 11460.61 61.54 56828.15 88888.00 2018-03-28 19:43:27.404 087 11460.57 61.61 56828.20 88888.00 2018-03-28 19:43:27.904 087 11460.61 61.62 56828.25 88888.00 2018-03-28 19:43:28.404 087 11460.58 61.65 56828.25 88888.00 2018-03-28 19:43:28.904 087 11460.51 61.65 56828.27 88888.00 2018-03-28 19:43:29.404 087 11460.50 61.64 56828.26 88888.00 2018-03-28 19:43:29.904 087 11460.52 61.59 56828.33 88888.00 2018-03-28 19:43:30.904 087 11460.39 61.62 56828.28 88888.00 2018-03-28 19:43:31.404 087 11460.41 61.65 56828.39 88888.00 2018-03-28 19:43:31.904 087 11460.34 61.68 56828.39 88888.00 2018-03-28 19:43:32.404 087 11460.33 61.70 56828.39 88888.00 2018-03-28 19:43:32.904 087 11460.39 61.72 56828.46 88888.00 2018-03-28 19:43:33.404 087 11460.32 61.70 56828.42 88888.00 2018-03-28 19:43:33.904 087 11460.24 61.76 56828.45 88888.00 2018-03-28 19:43:34.404 087 11460.25 61.84 56828.48 88888.00 2018-03-28 19:43:34.904 087 11460.26 61.83 56828.47 88888.00 2018-03-28 19:43:35.404 087 11460.22 61.78 56828.51 88888.00 2018-03-28 19:43:35.904 087 11460.24 61.79 56828.57 88888.00 2018-03-28 19:43:36.404 087 11460.25 61.81 56828.64 88888.00 2018-03-28 19:43:36.904 087 11460.18 61.76 56828.65 88888.00 2018-03-28 19:43:37.404 087 11460.12 61.81 56828.70 88888.00 2018-03-28 19:43:37.904 087 11460.17 61.88 56828.75 88888.00 2018-03-28 19:43:38.404 087 11460.17 61.85 56828.72 88888.00 2018-03-28 19:43:38.904 087 11460.05 61.86 56828.72 88888.00 2018-03-28 19:43:39.404 087 11460.05 61.97 56828.74 88888.00 2018-03-28 19:43:39.904 087 11460.09 62.00 56828.77 88888.00 2018-03-28 19:43:40.904 087 11460.05 62.04 56828.81 88888.00 2018-03-28 19:43:41.404 087 11460.04 62.05 56828.85 88888.00 2018-03-28 19:43:41.904 087 11460.02 62.06 56828.91 88888.00 2018-03-28 19:43:42.404 087 11460.02 62.05 56828.87 88888.00 2018-03-28 19:43:42.904 087 11460.01 62.00 56828.85 88888.00 2018-03-28 19:43:43.404 087 11459.97 61.98 56828.85 88888.00 2018-03-28 19:43:43.904 087 11459.97 61.98 56828.84 88888.00 2018-03-28 19:43:44.404 087 11460.02 61.98 56828.87 88888.00 2018-03-28 19:43:44.904 087 11459.97 62.00 56828.90 88888.00 2018-03-28 19:43:45.404 087 11459.90 62.04 56828.93 88888.00 2018-03-28 19:43:45.904 087 11459.91 62.04 56828.94 88888.00 2018-03-28 19:43:46.404 087 11459.88 62.03 56828.91 88888.00 2018-03-28 19:43:46.904 087 11459.82 62.05 56828.93 88888.00 2018-03-28 19:43:47.404 087 11459.87 62.11 56828.93 88888.00 2018-03-28 19:43:47.904 087 11459.87 62.11 56828.99 88888.00 2018-03-28 19:43:48.404 087 11459.80 62.13 56828.99 88888.00 2018-03-28 19:43:48.904 087 11459.70 62.13 56828.98 88888.00 2018-03-28 19:43:49.404 087 11459.76 62.09 56829.03 88888.00 2018-03-28 19:43:49.904 087 11459.71 62.04 56829.07 88888.00 2018-03-28 19:43:50.404 087 11459.68 61.98 56829.06 88888.00 2018-03-28 19:43:50.904 087 11459.71 61.97 56829.10 88888.00 2018-03-28 19:43:51.404 087 11459.67 61.99 56829.04 88888.00 2018-03-28 19:43:51.904 087 11459.62 61.99 56829.04 88888.00 2018-03-28 19:43:52.404 087 11459.66 61.96 56829.04 88888.00 2018-03-28 19:43:52.904 087 11459.62 61.90 56829.03 88888.00 2018-03-28 19:43:53.404 087 11459.63 61.89 56829.06 88888.00 2018-03-28 19:43:53.904 087 11459.63 61.92 56829.04 88888.00 2018-03-28 19:43:54.404 087 11459.64 61.93 56829.06 88888.00 2018-03-28 19:43:54.904 087 11459.57 61.95 56829.11 88888.00 2018-03-28 19:43:55.404 087 11459.56 61.96 56829.15 88888.00 2018-03-28 19:43:55.904 087 11459.56 61.99 56829.11 88888.00 2018-03-28 19:43:56.404 087 11459.49 61.95 56829.03 88888.00 2018-03-28 19:43:56.904 087 11459.49 61.95 56829.06 88888.00 2018-03-28 19:43:57.404 087 11459.52 61.93 56829.06 88888.00 2018-03-28 19:43:57.904 087 11459.49 61.89 56829.04 88888.00 2018-03-28 19:43:58.404 087 11459.49 61.95 56829.07 88888.00 2018-03-28 19:43:58.904 087 11459.49 61.99 56829.12 88888.00 2018-03-28 19:43:59.404 087 11459.43 61.95 56829.06 88888.00 2018-03-28 19:43:59.904 087 11459.46 61.90 56829.11 88888.00 2018-03-28 19:44:00.404 087 11459.42 61.95 56829.13 88888.00 2018-03-28 19:44:00.904 087 11459.40 61.90 56829.09 88888.00 2018-03-28 19:44:01.404 087 11459.34 61.96 56829.04 88888.00 2018-03-28 19:44:01.904 087 11459.35 62.02 56829.09 88888.00 2018-03-28 19:44:02.404 087 11459.35 62.04 56829.06 88888.00 2018-03-28 19:44:02.904 087 11459.32 61.97 56828.99 88888.00 2018-03-28 19:44:03.404 087 11459.36 61.99 56829.04 88888.00 2018-03-28 19:44:03.904 087 11459.34 61.96 56829.07 88888.00 2018-03-28 19:44:04.404 087 11459.25 61.95 56829.05 88888.00 2018-03-28 19:44:04.904 087 11459.25 62.00 56829.03 88888.00 2018-03-28 19:44:05.404 087 11459.31 61.99 56829.03 88888.00 2018-03-28 19:44:05.904 087 11459.26 62.00 56829.04 88888.00 2018-03-28 19:44:06.404 087 11459.21 61.98 56829.09 88888.00 2018-03-28 19:44:06.904 087 11459.27 61.97 56829.04 88888.00 2018-03-28 19:44:07.404 087 11459.21 61.98 56829.11 88888.00 2018-03-28 19:44:07.904 087 11459.20 61.97 56829.07 88888.00 2018-03-28 19:44:08.404 087 11459.20 61.98 56829.10 88888.00 2018-03-28 19:44:08.904 087 11459.22 61.99 56829.11 88888.00 2018-03-28 19:44:09.404 087 11459.20 61.99 56829.10 88888.00 2018-03-28 19:44:09.904 087 11459.20 61.97 56829.11 88888.00 2018-03-28 19:44:10.404 087 11459.17 61.98 56829.13 88888.00 2018-03-28 19:44:10.904 087 11459.15 61.97 56829.17 88888.00 2018-03-28 19:44:11.404 087 11459.13 61.99 56829.19 88888.00 2018-03-28 19:44:12.404 087 11459.19 62.02 56829.28 88888.00 2018-03-28 19:44:12.904 087 11459.15 62.06 56829.23 88888.00 2018-03-28 19:44:13.404 087 11459.13 62.08 56829.17 88888.00 2018-03-28 19:44:13.904 087 11459.08 61.99 56829.19 88888.00 2018-03-28 19:44:14.404 087 11459.12 62.00 56829.23 88888.00 2018-03-28 19:44:14.904 087 11459.11 62.09 56829.25 88888.00 2018-03-28 19:44:15.404 087 11459.10 62.04 56829.25 88888.00 2018-03-28 19:44:15.904 087 11459.00 62.05 56829.28 88888.00 2018-03-28 19:44:16.404 087 11459.06 62.09 56829.29 88888.00 2018-03-28 19:44:16.904 087 11459.07 62.11 56829.30 88888.00 2018-03-28 19:44:17.404 087 11459.06 62.12 56829.29 88888.00 2018-03-28 19:44:17.904 087 11459.02 62.15 56829.31 88888.00 2018-03-28 19:44:18.404 087 11459.04 62.13 56829.31 88888.00 2018-03-28 19:44:18.904 087 11459.04 62.13 56829.26 88888.00 2018-03-28 19:44:19.404 087 11458.98 62.17 56829.31 88888.00 2018-03-28 19:44:19.904 087 11458.95 62.24 56829.34 88888.00 2018-03-28 19:44:20.404 087 11458.99 62.24 56829.38 88888.00 2018-03-28 19:44:20.904 087 11458.95 62.32 56829.39 88888.00 2018-03-28 19:44:21.404 087 11458.94 62.37 56829.41 88888.00 2018-03-28 19:44:22.404 087 11458.91 62.40 56829.38 88888.00 2018-03-28 19:44:22.904 087 11459.04 62.43 56829.44 88888.00 2018-03-28 19:44:23.404 087 11459.02 62.38 56829.39 88888.00 2018-03-28 19:44:23.904 087 11458.97 62.38 56829.41 88888.00 2018-03-28 19:44:24.404 087 11458.90 62.43 56829.43 88888.00 2018-03-28 19:44:24.904 087 11458.92 62.43 56829.43 88888.00 2018-03-28 19:44:25.404 087 11458.92 62.44 56829.42 88888.00 2018-03-28 19:44:25.904 087 11458.90 62.43 56829.48 88888.00 2018-03-28 19:44:26.404 087 11458.86 62.45 56829.47 88888.00 2018-03-28 19:44:26.904 087 11458.81 62.44 56829.47 88888.00 2018-03-28 19:44:27.404 087 11458.83 62.45 56829.55 88888.00 2018-03-28 19:44:27.904 087 11458.84 62.49 56829.56 88888.00 2018-03-28 19:44:28.404 087 11458.85 62.47 56829.51 88888.00 2018-03-28 19:44:28.904 087 11458.80 62.49 56829.52 88888.00 2018-03-28 19:44:29.404 087 11458.80 62.51 56829.60 88888.00 2018-03-28 19:44:29.904 087 11458.83 62.51 56829.67 88888.00 2018-03-28 19:44:30.404 087 11458.76 62.51 56829.65 88888.00 2018-03-28 19:44:30.904 087 11458.67 62.51 56829.67 88888.00 2018-03-28 19:44:31.404 087 11458.72 62.51 56829.60 88888.00 2018-03-28 19:44:31.904 087 11458.71 62.47 56829.54 88888.00 2018-03-28 19:44:32.404 087 11458.67 62.53 56829.54 88888.00 2018-03-28 19:44:32.904 087 11458.71 62.56 56829.58 88888.00 2018-03-28 19:44:33.404 087 11458.67 62.54 56829.58 88888.00 2018-03-28 19:44:33.904 087 11458.65 62.59 56829.61 88888.00 2018-03-28 19:44:34.404 087 11458.70 62.58 56829.62 88888.00 2018-03-28 19:44:34.904 087 11458.70 62.56 56829.62 88888.00 2018-03-28 19:44:35.404 087 11458.63 62.50 56829.61 88888.00 2018-03-28 19:44:35.904 087 11458.69 62.56 56829.61 88888.00 2018-03-28 19:44:36.404 087 11458.67 62.56 56829.68 88888.00 2018-03-28 19:44:36.904 087 11458.66 62.58 56829.67 88888.00 2018-03-28 19:44:37.404 087 11458.67 62.64 56829.64 88888.00 2018-03-28 19:44:37.904 087 11458.65 62.64 56829.57 88888.00 2018-03-28 19:44:38.404 087 11458.57 62.59 56829.52 88888.00 2018-03-28 19:44:38.904 087 11458.59 62.66 56829.55 88888.00 2018-03-28 19:44:39.404 087 11458.65 62.71 56829.56 88888.00 2018-03-28 19:44:39.904 087 11458.64 62.68 56829.61 88888.00 2018-03-28 19:44:40.404 087 11458.62 62.68 56829.61 88888.00 2018-03-28 19:44:40.904 087 11458.60 62.65 56829.62 88888.00 2018-03-28 19:44:41.404 087 11458.63 62.61 56829.62 88888.00 2018-03-28 19:44:41.904 087 11458.59 62.64 56829.61 88888.00 2018-03-28 19:44:42.405 087 11458.62 62.67 56829.61 88888.00 2018-03-28 19:44:42.905 087 11458.69 62.70 56829.57 88888.00 2018-03-28 19:44:43.405 087 11458.65 62.68 56829.60 88888.00 2018-03-28 19:44:43.905 087 11458.59 62.70 56829.60 88888.00 2018-03-28 19:44:44.405 087 11458.62 62.64 56829.50 88888.00 2018-03-28 19:44:44.905 087 11458.63 62.59 56829.52 88888.00 2018-03-28 19:44:45.405 087 11458.64 62.63 56829.47 88888.00 2018-03-28 19:44:45.905 087 11458.72 62.67 56829.42 88888.00 2018-03-28 19:44:46.405 087 11458.69 62.63 56829.47 88888.00 2018-03-28 19:44:46.905 087 11458.60 62.59 56829.47 88888.00 2018-03-28 19:44:47.405 087 11458.66 62.59 56829.51 88888.00 2018-03-28 19:44:47.905 087 11458.69 62.58 56829.44 88888.00 2018-03-28 19:44:48.405 087 11458.63 62.53 56829.47 88888.00 2018-03-28 19:44:48.905 087 11458.57 62.52 56829.49 88888.00 2018-03-28 19:44:49.405 087 11458.63 62.51 56829.49 88888.00 2018-03-28 19:44:49.905 087 11458.63 62.52 56829.50 88888.00 2018-03-28 19:44:50.405 087 11458.59 62.53 56829.49 88888.00 2018-03-28 19:44:50.905 087 11458.64 62.56 56829.48 88888.00 2018-03-28 19:44:51.405 087 11458.66 62.58 56829.47 88888.00 2018-03-28 19:44:51.905 087 11458.65 62.54 56829.45 88888.00 2018-03-28 19:44:52.405 087 11458.65 62.58 56829.41 88888.00 2018-03-28 19:44:52.905 087 11458.62 62.52 56829.41 88888.00 2018-03-28 19:44:53.905 087 11458.62 62.54 56829.42 88888.00 2018-03-28 19:44:54.405 087 11458.64 62.52 56829.41 88888.00 2018-03-28 19:44:54.905 087 11458.62 62.53 56829.41 88888.00 2018-03-28 19:44:55.405 087 11458.64 62.56 56829.39 88888.00 2018-03-28 19:44:55.905 087 11458.65 62.51 56829.38 88888.00 2018-03-28 19:44:56.405 087 11458.57 62.47 56829.38 88888.00 2018-03-28 19:44:56.905 087 11458.58 62.49 56829.43 88888.00 2018-03-28 19:44:57.405 087 11458.63 62.50 56829.39 88888.00 2018-03-28 19:44:57.905 087 11458.60 62.50 56829.34 88888.00 2018-03-28 19:44:58.405 087 11458.59 62.47 56829.30 88888.00 2018-03-28 19:44:58.905 087 11458.63 62.50 56829.25 88888.00 2018-03-28 19:44:59.405 087 11458.58 62.50 56829.25 88888.00 2018-03-28 19:44:59.905 087 11458.59 62.51 56829.28 88888.00 2018-03-28 19:45:00.405 087 11458.62 62.54 56829.26 88888.00 2018-03-28 19:45:00.905 087 11458.58 62.54 56829.19 88888.00 2018-03-28 19:45:01.905 087 11458.57 62.51 56829.10 88888.00 2018-03-28 19:45:02.405 087 11458.64 62.52 56829.05 88888.00 2018-03-28 19:45:02.905 087 11458.66 62.51 56829.07 88888.00 2018-03-28 19:45:03.905 087 11458.65 62.42 56829.03 88888.00 2018-03-28 19:45:04.405 087 11458.60 62.38 56828.96 88888.00 2018-03-28 19:45:04.905 087 11458.59 62.36 56828.93 88888.00 2018-03-28 19:45:05.405 087 11458.63 62.38 56828.98 88888.00 2018-03-28 19:45:05.905 087 11458.59 62.36 56828.98 88888.00 2018-03-28 19:45:06.405 087 11458.52 62.40 56828.92 88888.00 2018-03-28 19:45:06.905 087 11458.58 62.33 56828.99 88888.00 2018-03-28 19:45:07.405 087 11458.57 62.32 56828.98 88888.00 2018-03-28 19:45:07.905 087 11458.49 62.36 56828.98 88888.00 2018-03-28 19:45:08.405 087 11458.48 62.36 56828.96 88888.00 2018-03-28 19:45:08.905 087 11458.51 62.29 56828.94 88888.00 2018-03-28 19:45:09.405 087 11458.44 62.27 56828.92 88888.00 2018-03-28 19:45:09.905 087 11458.38 62.27 56828.88 88888.00 2018-03-28 19:45:10.405 087 11458.45 62.33 56828.83 88888.00 2018-03-28 19:45:10.905 087 11458.43 62.30 56828.81 88888.00 2018-03-28 19:45:11.905 087 11458.43 62.34 56828.87 88888.00 2018-03-28 19:45:12.405 087 11458.43 62.32 56828.91 88888.00 2018-03-28 19:45:12.905 087 11458.37 62.26 56828.91 88888.00 2018-03-28 19:45:13.405 087 11458.41 62.32 56828.96 88888.00 2018-03-28 19:45:13.905 087 11458.46 62.29 56828.96 88888.00 2018-03-28 19:45:14.405 087 11458.35 62.26 56828.93 88888.00 2018-03-28 19:45:14.905 087 11458.32 62.31 56828.99 88888.00 2018-03-28 19:45:15.405 087 11458.36 62.33 56829.02 88888.00 2018-03-28 19:45:15.905 087 11458.25 62.39 56829.02 88888.00 2018-03-28 19:45:16.405 087 11458.24 62.37 56829.02 88888.00 2018-03-28 19:45:16.905 087 11458.29 62.33 56828.97 88888.00 2018-03-28 19:45:17.405 087 11458.21 62.30 56828.99 88888.00 2018-03-28 19:45:17.905 087 11458.20 62.29 56829.02 88888.00 2018-03-28 19:45:18.405 087 11458.27 62.29 56829.04 88888.00 2018-03-28 19:45:18.905 087 11458.25 62.30 56829.00 88888.00 2018-03-28 19:45:19.405 087 11458.13 62.33 56828.99 88888.00 2018-03-28 19:45:19.905 087 11458.18 62.34 56828.98 88888.00 2018-03-28 19:45:20.405 087 11458.24 62.37 56829.02 88888.00 2018-03-28 19:45:20.905 087 11458.18 62.44 56829.06 88888.00 2018-03-28 19:45:21.405 087 11458.11 62.53 56829.04 88888.00 2018-03-28 19:45:21.905 087 11458.16 62.53 56829.05 88888.00 2018-03-28 19:45:22.405 087 11458.13 62.50 56829.07 88888.00 2018-03-28 19:45:22.905 087 11458.14 62.51 56829.04 88888.00 2018-03-28 19:45:23.405 087 11458.13 62.53 56829.06 88888.00 2018-03-28 19:45:23.905 087 11458.10 62.54 56829.11 88888.00 2018-03-28 19:45:24.405 087 11458.08 62.51 56829.11 88888.00 2018-03-28 19:45:24.905 087 11458.11 62.52 56829.16 88888.00 2018-03-28 19:45:25.405 087 11458.08 62.57 56829.17 88888.00 2018-03-28 19:45:25.905 087 11458.10 62.63 56829.16 88888.00 2018-03-28 19:45:26.405 087 11458.14 62.64 56829.15 88888.00 2018-03-28 19:45:26.905 087 11458.09 62.59 56829.15 88888.00 2018-03-28 19:45:27.405 087 11458.03 62.58 56829.20 88888.00 2018-03-28 19:45:27.905 087 11458.10 62.64 56829.25 88888.00 2018-03-28 19:45:28.405 087 11458.13 62.70 56829.22 88888.00 2018-03-28 19:45:28.905 087 11458.06 62.72 56829.18 88888.00 2018-03-28 19:45:29.405 087 11458.07 62.75 56829.19 88888.00 2018-03-28 19:45:29.905 087 11458.09 62.74 56829.16 88888.00 2018-03-28 19:45:30.405 087 11458.03 62.75 56829.13 88888.00 2018-03-28 19:45:30.905 087 11458.08 62.79 56829.10 88888.00 2018-03-28 19:45:31.405 087 11458.17 62.84 56829.10 88888.00 2018-03-28 19:45:31.905 087 11458.20 62.81 56829.09 88888.00 2018-03-28 19:45:32.405 087 11458.11 62.84 56829.07 88888.00 2018-03-28 19:45:32.905 087 11458.20 62.80 56829.04 88888.00 2018-03-28 19:45:33.405 087 11458.23 62.77 56829.09 88888.00 2018-03-28 19:45:33.905 087 11458.22 62.78 56829.10 88888.00 2018-03-28 19:45:34.405 087 11458.21 62.81 56829.09 88888.00 2018-03-28 19:45:34.905 087 11458.27 62.84 56829.09 88888.00 2018-03-28 19:45:35.405 087 11458.25 62.83 56829.05 88888.00 2018-03-28 19:45:35.905 087 11458.29 62.79 56829.04 88888.00 2018-03-28 19:45:36.405 087 11458.27 62.73 56829.00 88888.00 2018-03-28 19:45:36.905 087 11458.21 62.72 56829.03 88888.00 2018-03-28 19:45:37.405 087 11458.18 62.83 56829.00 88888.00 2018-03-28 19:45:37.905 087 11458.30 62.88 56829.02 88888.00 2018-03-28 19:45:38.405 087 11458.29 62.87 56829.06 88888.00 2018-03-28 19:45:38.905 087 11458.28 62.83 56829.04 88888.00 2018-03-28 19:45:39.405 087 11458.34 62.83 56828.94 88888.00 2018-03-28 19:45:39.905 087 11458.32 62.86 56828.90 88888.00 2018-03-28 19:45:40.405 087 11458.29 62.87 56828.94 88888.00 2018-03-28 19:45:40.905 087 11458.28 62.87 56828.88 88888.00 2018-03-28 19:45:41.405 087 11458.35 62.78 56828.81 88888.00 2018-03-28 19:45:41.905 087 11458.36 62.75 56828.81 88888.00 2018-03-28 19:45:42.405 087 11458.30 62.83 56828.85 88888.00 2018-03-28 19:45:42.905 087 11458.38 62.86 56828.85 88888.00 2018-03-28 19:45:43.405 087 11458.41 62.87 56828.78 88888.00 2018-03-28 19:45:43.905 087 11458.35 62.95 56828.80 88888.00 2018-03-28 19:45:44.405 087 11458.36 62.93 56828.79 88888.00 2018-03-28 19:45:45.405 087 11458.39 62.95 56828.77 88888.00 2018-03-28 19:45:45.905 087 11458.42 62.98 56828.66 88888.00 2018-03-28 19:45:46.405 087 11458.50 63.00 56828.61 88888.00 2018-03-28 19:45:46.905 087 11458.49 62.93 56828.61 88888.00 2018-03-28 19:45:47.405 087 11458.46 62.83 56828.60 88888.00 2018-03-28 19:45:47.905 087 11458.50 62.75 56828.53 88888.00 2018-03-28 19:45:48.405 087 11458.51 62.77 56828.51 88888.00 2018-03-28 19:45:48.905 087 11458.49 62.84 56828.53 88888.00 2018-03-28 19:45:49.405 087 11458.53 62.87 56828.43 88888.00 2018-03-28 19:45:49.905 087 11458.52 62.84 56828.47 88888.00 2018-03-28 19:45:50.405 087 11458.46 62.86 56828.52 88888.00 2018-03-28 19:45:50.905 087 11458.51 62.85 56828.46 88888.00 2018-03-28 19:45:51.405 087 11458.57 62.83 56828.39 88888.00 2018-03-28 19:45:51.905 087 11458.52 62.79 56828.32 88888.00 2018-03-28 19:45:52.405 087 11458.53 62.78 56828.32 88888.00 2018-03-28 19:45:52.905 087 11458.58 62.75 56828.28 88888.00 2018-03-28 19:45:53.405 087 11458.53 62.75 56828.27 88888.00 2018-03-28 19:45:53.905 087 11458.56 62.78 56828.32 88888.00 2018-03-28 19:45:54.405 087 11458.60 62.79 56828.30 88888.00 2018-03-28 19:45:54.905 087 11458.59 62.77 56828.29 88888.00 2018-03-28 19:45:55.405 087 11458.57 62.79 56828.25 88888.00 2018-03-28 19:45:55.905 087 11458.64 62.80 56828.27 88888.00 2018-03-28 19:45:56.405 087 11458.60 62.79 56828.30 88888.00 2018-03-28 19:45:56.905 087 11458.58 62.81 56828.26 88888.00 2018-03-28 19:45:57.405 087 11458.65 62.81 56828.23 88888.00 2018-03-28 19:45:57.905 087 11458.63 62.84 56828.21 88888.00 2018-03-28 19:45:58.405 087 11458.63 62.84 56828.23 88888.00 2018-03-28 19:45:58.905 087 11458.66 62.85 56828.23 88888.00 2018-03-28 19:45:59.405 087 11458.67 62.90 56828.26 88888.00 2018-03-28 19:45:59.905 087 11458.64 62.90 56828.28 88888.00 2018-03-28 19:46:00.405 087 11458.62 62.86 56828.28 88888.00 2018-03-28 19:46:00.905 087 11458.65 62.81 56828.26 88888.00 2018-03-28 19:46:01.405 087 11458.63 62.80 56828.19 88888.00 2018-03-28 19:46:01.905 087 11458.62 62.85 56828.25 88888.00 2018-03-28 19:46:02.405 087 11458.62 62.90 56828.21 88888.00 2018-03-28 19:46:02.905 087 11458.57 62.92 56828.21 88888.00 2018-03-28 19:46:03.405 087 11458.57 62.97 56828.17 88888.00 2018-03-28 19:46:03.905 087 11458.63 62.97 56828.13 88888.00 2018-03-28 19:46:04.405 087 11458.60 62.94 56828.13 88888.00 2018-03-28 19:46:04.905 087 11458.63 62.98 56828.10 88888.00 2018-03-28 19:46:05.405 087 11458.64 63.02 56828.20 88888.00 2018-03-28 19:46:05.905 087 11458.64 63.00 56828.19 88888.00 2018-03-28 19:46:06.405 087 11458.64 62.95 56828.16 88888.00 2018-03-28 19:46:06.905 087 11458.62 62.93 56828.15 88888.00 2018-03-28 19:46:07.405 087 11458.62 62.93 56828.15 88888.00 2018-03-28 19:46:07.905 087 11458.56 62.93 56828.19 88888.00 2018-03-28 19:46:08.405 087 11458.62 63.00 56828.20 88888.00 2018-03-28 19:46:08.905 087 11458.65 63.05 56828.25 88888.00 2018-03-28 19:46:09.405 087 11458.56 63.00 56828.23 88888.00 2018-03-28 19:46:09.905 087 11458.50 63.01 56828.20 88888.00 2018-03-28 19:46:10.405 087 11458.59 62.98 56828.16 88888.00 2018-03-28 19:46:10.905 087 11458.53 62.98 56828.19 88888.00 2018-03-28 19:46:11.405 087 11458.50 63.05 56828.19 88888.00 2018-03-28 19:46:11.905 087 11458.57 63.04 56828.15 88888.00 2018-03-28 19:46:12.405 087 11458.56 63.02 56828.08 88888.00 2018-03-28 19:46:12.905 087 11458.53 63.04 56828.13 88888.00 2018-03-28 19:46:13.405 087 11458.51 63.02 56828.19 88888.00 2018-03-28 19:46:13.905 087 11458.53 63.00 56828.16 88888.00 2018-03-28 19:46:14.405 087 11458.51 63.02 56828.16 88888.00 2018-03-28 19:46:14.905 087 11458.52 63.07 56828.21 88888.00 2018-03-28 19:46:15.405 087 11458.55 63.07 56828.19 88888.00 2018-03-28 19:46:15.905 087 11458.56 63.06 56828.08 88888.00 2018-03-28 19:46:17.405 087 11458.46 63.06 56828.09 88888.00 2018-03-28 19:46:17.905 087 11458.49 63.09 56828.10 88888.00 2018-03-28 19:46:18.405 087 11458.55 63.08 56828.13 88888.00 2018-03-28 19:46:18.905 087 11458.51 63.02 56828.08 88888.00 2018-03-28 19:46:19.405 087 11458.46 63.04 56828.01 88888.00 2018-03-28 19:46:19.905 087 11458.52 63.08 56828.02 88888.00 2018-03-28 19:46:20.405 087 11458.59 63.13 56828.04 88888.00 2018-03-28 19:46:20.905 087 11458.50 63.12 56828.06 88888.00 2018-03-28 19:46:21.405 087 11458.48 63.12 56828.06 88888.00 2018-03-28 19:46:21.905 087 11458.52 63.12 56828.06 88888.00 2018-03-28 19:46:22.405 087 11458.46 63.13 56828.07 88888.00 2018-03-28 19:46:22.905 087 11458.45 63.15 56828.07 88888.00 2018-03-28 19:46:23.405 087 11458.49 63.13 56828.02 88888.00 2018-03-28 19:46:23.905 087 11458.45 63.09 56828.02 88888.00 2018-03-28 19:46:24.405 087 11458.44 63.11 56828.01 88888.00 2018-03-28 19:46:24.905 087 11458.49 63.08 56828.01 88888.00 2018-03-28 19:46:25.405 087 11458.45 63.12 56827.97 88888.00 2018-03-28 19:46:25.905 087 11458.38 63.13 56828.00 88888.00 2018-03-28 19:46:26.905 087 11458.36 63.11 56827.93 88888.00 2018-03-28 19:46:27.405 087 11458.31 63.05 56827.96 88888.00 2018-03-28 19:46:27.905 087 11458.35 63.07 56828.00 88888.00 2018-03-28 19:46:28.405 087 11458.36 63.08 56827.97 88888.00 2018-03-28 19:46:28.905 087 11458.28 63.06 56827.97 88888.00 2018-03-28 19:46:29.405 087 11458.22 63.09 56827.96 88888.00 2018-03-28 19:46:29.905 087 11458.27 63.11 56827.93 88888.00 2018-03-28 19:46:30.405 087 11458.25 63.04 56827.90 88888.00 2018-03-28 19:46:30.905 087 11458.18 63.02 56827.90 88888.00 2018-03-28 19:46:31.405 087 11458.22 63.06 56827.94 88888.00 2018-03-28 19:46:31.905 087 11458.23 63.07 56828.02 88888.00 2018-03-28 19:46:32.405 087 11458.14 63.11 56827.98 88888.00 2018-03-28 19:46:32.905 087 11458.15 63.12 56828.01 88888.00 2018-03-28 19:46:33.405 087 11458.16 63.09 56828.00 88888.00 2018-03-28 19:46:33.905 087 11458.10 63.06 56827.96 88888.00 2018-03-28 19:46:34.905 087 11458.10 63.11 56828.02 88888.00 2018-03-28 19:46:35.405 087 11458.04 63.11 56828.03 88888.00 2018-03-28 19:46:35.905 087 11457.99 63.13 56828.06 88888.00 2018-03-28 19:46:36.405 087 11458.01 63.17 56827.98 88888.00 2018-03-28 19:46:36.905 087 11457.99 63.13 56828.04 88888.00 2018-03-28 19:46:37.405 087 11457.97 63.14 56828.08 88888.00 2018-03-28 19:46:37.905 087 11457.99 63.18 56828.16 88888.00 2018-03-28 19:46:38.405 087 11458.02 63.19 56828.15 88888.00 2018-03-28 19:46:38.905 087 11457.99 63.19 56828.10 88888.00 2018-03-28 19:46:39.405 087 11457.97 63.18 56828.11 88888.00 2018-03-28 19:46:39.906 087 11458.04 63.21 56828.13 88888.00 2018-03-28 19:46:40.406 087 11457.99 63.26 56828.15 88888.00 2018-03-28 19:46:40.906 087 11457.94 63.22 56828.15 88888.00 2018-03-28 19:46:41.406 087 11458.00 63.26 56828.15 88888.00 2018-03-28 19:46:41.906 087 11457.90 63.24 56828.14 88888.00 2018-03-28 19:46:42.406 087 11457.93 63.17 56828.10 88888.00 2018-03-28 19:46:42.906 087 11458.02 63.21 56828.09 88888.00 2018-03-28 19:46:43.406 087 11458.01 63.26 56828.11 88888.00 2018-03-28 19:46:43.906 087 11457.95 63.27 56828.19 88888.00 2018-03-28 19:46:44.406 087 11457.96 63.32 56828.23 88888.00 2018-03-28 19:46:44.906 087 11458.02 63.34 56828.17 88888.00 2018-03-28 19:46:45.406 087 11457.97 63.35 56828.19 88888.00 2018-03-28 19:46:45.906 087 11458.01 63.35 56828.26 88888.00 2018-03-28 19:46:46.406 087 11458.04 63.38 56828.26 88888.00 2018-03-28 19:46:46.906 087 11458.00 63.41 56828.27 88888.00 2018-03-28 19:46:47.406 087 11457.94 63.43 56828.26 88888.00 2018-03-28 19:46:47.906 087 11458.02 63.43 56828.25 88888.00 2018-03-28 19:46:48.406 087 11457.97 63.48 56828.25 88888.00 2018-03-28 19:46:48.906 087 11457.95 63.43 56828.27 88888.00 2018-03-28 19:46:49.406 087 11458.03 63.40 56828.27 88888.00 2018-03-28 19:46:49.906 087 11458.02 63.40 56828.19 88888.00 2018-03-28 19:46:50.406 087 11458.03 63.41 56828.28 88888.00 2018-03-28 19:46:50.906 087 11458.10 63.43 56828.28 88888.00 2018-03-28 19:46:51.406 087 11458.13 63.49 56828.25 88888.00 2018-03-28 19:46:51.906 087 11458.07 63.51 56828.26 88888.00 2018-03-28 19:46:52.406 087 11458.04 63.49 56828.26 88888.00 2018-03-28 19:46:52.906 087 11458.13 63.42 56828.29 88888.00 2018-03-28 19:46:53.406 087 11458.13 63.41 56828.28 88888.00 2018-03-28 19:46:53.906 087 11458.13 63.42 56828.25 88888.00 2018-03-28 19:46:54.406 087 11458.15 63.45 56828.22 88888.00 2018-03-28 19:46:54.906 087 11458.16 63.47 56828.17 88888.00 2018-03-28 19:46:55.406 087 11458.16 63.51 56828.16 88888.00 2018-03-28 19:46:55.906 087 11458.15 63.51 56828.21 88888.00 2018-03-28 19:46:56.406 087 11458.15 63.46 56828.19 88888.00 2018-03-28 19:46:56.906 087 11458.16 63.46 56828.13 88888.00 2018-03-28 19:46:57.406 087 11458.16 63.46 56828.07 88888.00 2018-03-28 19:46:57.906 087 11458.14 63.45 56828.08 88888.00 2018-03-28 19:46:58.406 087 11458.18 63.49 56828.08 88888.00 2018-03-28 19:46:58.906 087 11458.20 63.45 56828.11 88888.00 2018-03-28 19:46:59.406 087 11458.16 63.47 56828.06 88888.00 2018-03-28 19:46:59.906 087 11458.21 63.46 56828.02 88888.00 2018-03-28 19:47:00.406 087 11458.22 63.49 56828.09 88888.00 2018-03-28 19:47:00.906 087 11458.23 63.53 56828.13 88888.00 2018-03-28 19:47:01.406 087 11458.23 63.54 56828.06 88888.00 2018-03-28 19:47:01.906 087 11458.23 63.48 56828.01 88888.00 2018-03-28 19:47:02.406 087 11458.30 63.52 56827.97 88888.00 2018-03-28 19:47:02.906 087 11458.32 63.55 56828.03 88888.00 2018-03-28 19:47:03.406 087 11458.21 63.59 56828.01 88888.00 2018-03-28 19:47:03.906 087 11458.23 63.56 56828.00 88888.00 2018-03-28 19:47:04.406 087 11458.28 63.51 56827.96 88888.00 2018-03-28 19:47:04.906 087 11458.23 63.48 56827.85 88888.00 2018-03-28 19:47:05.406 087 11458.24 63.52 56827.83 88888.00 2018-03-28 19:47:05.906 087 11458.30 63.51 56827.90 88888.00 2018-03-28 19:47:06.406 087 11458.27 63.48 56827.89 88888.00 2018-03-28 19:47:06.906 087 11458.32 63.51 56827.90 88888.00 2018-03-28 19:47:07.406 087 11458.37 63.55 56827.87 88888.00 2018-03-28 19:47:08.406 087 11458.28 63.49 56827.84 88888.00 2018-03-28 19:47:08.906 087 11458.31 63.49 56827.78 88888.00 2018-03-28 19:47:09.406 087 11458.30 63.45 56827.72 88888.00 2018-03-28 19:47:09.906 087 11458.31 63.43 56827.70 88888.00 2018-03-28 19:47:10.406 087 11458.32 63.45 56827.70 88888.00 2018-03-28 19:47:10.906 087 11458.31 63.45 56827.71 88888.00 2018-03-28 19:47:11.406 087 11458.24 63.43 56827.70 88888.00 2018-03-28 19:47:11.906 087 11458.24 63.43 56827.65 88888.00 2018-03-28 19:47:12.406 087 11458.38 63.42 56827.61 88888.00 2018-03-28 19:47:12.906 087 11458.42 63.42 56827.61 88888.00 2018-03-28 19:47:13.406 087 11458.43 63.46 56827.64 88888.00 2018-03-28 19:47:13.906 087 11458.44 63.43 56827.61 88888.00 2018-03-28 19:47:14.406 087 11458.39 63.39 56827.58 88888.00 2018-03-28 19:47:14.906 087 11458.39 63.39 56827.55 88888.00 2018-03-28 19:47:15.406 087 11458.49 63.36 56827.49 88888.00 2018-03-28 19:47:15.906 087 11458.48 63.35 56827.39 88888.00 2018-03-28 19:47:16.406 087 11458.43 63.41 56827.43 88888.00 2018-03-28 19:47:16.906 087 11458.44 63.45 56827.36 88888.00 2018-03-28 19:47:17.406 087 11458.41 63.36 56827.27 88888.00 2018-03-28 19:47:17.906 087 11458.35 63.28 56827.23 88888.00 2018-03-28 19:47:18.406 087 11458.38 63.29 56827.26 88888.00 2018-03-28 19:47:18.906 087 11458.43 63.31 56827.27 88888.00 2018-03-28 19:47:19.406 087 11458.38 63.24 56827.27 88888.00 2018-03-28 19:47:19.906 087 11458.35 63.22 56827.24 88888.00 2018-03-28 19:47:20.406 087 11458.43 63.22 56827.20 88888.00 2018-03-28 19:47:20.906 087 11458.45 63.21 56827.14 88888.00 2018-03-28 19:47:21.406 087 11458.43 63.25 56827.14 88888.00 2018-03-28 19:47:21.906 087 11458.45 63.19 56827.13 88888.00 2018-03-28 19:47:22.406 087 11458.41 63.14 56827.14 88888.00 2018-03-28 19:47:22.906 087 11458.35 63.17 56827.13 88888.00 2018-03-28 19:47:23.406 087 11458.41 63.18 56827.11 88888.00 2018-03-28 19:47:23.906 087 11458.48 63.19 56827.13 88888.00 2018-03-28 19:47:24.406 087 11458.48 63.20 56827.06 88888.00 2018-03-28 19:47:24.906 087 11458.49 63.20 56827.07 88888.00 2018-03-28 19:47:25.406 087 11458.55 63.18 56827.10 88888.00 2018-03-28 19:47:25.906 087 11458.46 63.17 56827.11 88888.00 2018-03-28 19:47:26.406 087 11458.50 63.17 56827.08 88888.00 2018-03-28 19:47:26.906 087 11458.48 63.13 56827.07 88888.00 2018-03-28 19:47:27.406 087 11458.46 63.17 56827.06 88888.00 2018-03-28 19:47:27.906 087 11458.45 63.15 56827.01 88888.00 2018-03-28 19:47:28.406 087 11458.45 63.17 56827.03 88888.00 2018-03-28 19:47:28.906 087 11458.46 63.14 56826.99 88888.00 2018-03-28 19:47:29.406 087 11458.39 63.17 56826.92 88888.00 2018-03-28 19:47:29.906 087 11458.41 63.21 56826.94 88888.00 2018-03-28 19:47:30.406 087 11458.44 63.18 56826.97 88888.00 2018-03-28 19:47:30.906 087 11458.38 63.17 56826.99 88888.00 2018-03-28 19:47:31.406 087 11458.36 63.13 56826.95 88888.00 2018-03-28 19:47:31.906 087 11458.44 63.06 56826.95 88888.00 2018-03-28 19:47:32.406 087 11458.39 63.07 56826.98 88888.00 2018-03-28 19:47:32.906 087 11458.39 63.04 56826.92 88888.00 2018-03-28 19:47:33.406 087 11458.43 63.04 56826.91 88888.00 2018-03-28 19:47:33.906 087 11458.43 63.08 56826.91 88888.00 2018-03-28 19:47:34.406 087 11458.42 63.09 56826.92 88888.00 2018-03-28 19:47:34.906 087 11458.48 63.11 56827.01 88888.00 2018-03-28 19:47:35.406 087 11458.45 63.13 56826.97 88888.00 2018-03-28 19:47:35.906 087 11458.39 63.14 56826.98 88888.00 2018-03-28 19:47:36.406 087 11458.44 63.18 56827.03 88888.00 2018-03-28 19:47:36.906 087 11458.49 63.21 56827.01 88888.00 2018-03-28 19:47:37.406 087 11458.45 63.26 56826.97 88888.00 2018-03-28 19:47:37.906 087 11458.48 63.26 56826.95 88888.00 2018-03-28 19:47:38.406 087 11458.50 63.22 56826.95 88888.00 2018-03-28 19:47:38.906 087 11458.46 63.22 56826.92 88888.00 2018-03-28 19:47:39.906 087 11458.52 63.34 56826.95 88888.00 2018-03-28 19:47:40.406 087 11458.50 63.31 56826.99 88888.00 2018-03-28 19:47:40.906 087 11458.46 63.29 56827.03 88888.00 2018-03-28 19:47:41.406 087 11458.46 63.34 56827.07 88888.00 2018-03-28 19:47:41.906 087 11458.49 63.27 56826.95 88888.00 2018-03-28 19:47:42.406 087 11458.45 63.26 56826.94 88888.00 2018-03-28 19:47:42.906 087 11458.50 63.31 56827.00 88888.00 2018-03-28 19:47:43.406 087 11458.50 63.33 56827.01 88888.00 2018-03-28 19:47:43.906 087 11458.45 63.34 56826.99 88888.00 2018-03-28 19:47:44.406 087 11458.49 63.36 56827.01 88888.00 2018-03-28 19:47:44.906 087 11458.48 63.36 56827.01 88888.00 2018-03-28 19:47:45.406 087 11458.41 63.34 56826.97 88888.00 2018-03-28 19:47:45.906 087 11458.48 63.35 56826.97 88888.00 2018-03-28 19:47:46.406 087 11458.57 63.36 56827.00 88888.00 2018-03-28 19:47:46.906 087 11458.55 63.41 56827.06 88888.00 2018-03-28 19:47:47.406 087 11458.50 63.43 56827.06 88888.00 2018-03-28 19:47:47.906 087 11458.57 63.40 56827.12 88888.00 2018-03-28 19:47:48.406 087 11458.59 63.42 56827.05 88888.00 2018-03-28 19:47:48.906 087 11458.58 63.42 56827.00 88888.00 2018-03-28 19:47:49.906 087 11458.62 63.46 56827.01 88888.00 2018-03-28 19:47:50.406 087 11458.59 63.43 56827.01 88888.00 2018-03-28 19:47:50.906 087 11458.59 63.45 56827.00 88888.00 2018-03-28 19:47:51.406 087 11458.65 63.47 56827.04 88888.00 2018-03-28 19:47:51.906 087 11458.53 63.46 56827.06 88888.00 2018-03-28 19:47:52.406 087 11458.57 63.52 56827.11 88888.00 2018-03-28 19:47:52.906 087 11458.66 63.54 56827.11 88888.00 2018-03-28 19:47:53.406 087 11458.59 63.51 56827.05 88888.00 2018-03-28 19:47:53.906 087 11458.55 63.53 56827.05 88888.00 2018-03-28 19:47:54.406 087 11458.63 63.53 56827.03 88888.00 2018-03-28 19:47:54.906 087 11458.63 63.54 56827.04 88888.00 2018-03-28 19:47:55.406 087 11458.60 63.53 56827.01 88888.00 2018-03-28 19:47:55.906 087 11458.66 63.59 56827.04 88888.00 2018-03-28 19:47:56.406 087 11458.64 63.62 56827.05 88888.00 2018-03-28 19:47:56.906 087 11458.66 63.65 56827.07 88888.00 2018-03-28 19:47:57.406 087 11458.66 63.62 56827.05 88888.00 2018-03-28 19:47:57.906 087 11458.66 63.60 56827.03 88888.00 2018-03-28 19:47:58.406 087 11458.67 63.63 56827.07 88888.00 2018-03-28 19:47:58.906 087 11458.65 63.63 56826.99 88888.00 2018-03-28 19:47:59.406 087 11458.71 63.66 56826.99 88888.00 2018-03-28 19:47:59.906 087 11458.71 63.65 56827.11 88888.00 2018-03-28 19:48:00.406 087 11458.70 63.67 56827.08 88888.00 2018-03-28 19:48:00.906 087 11458.73 63.69 56827.01 88888.00 2018-03-28 19:48:01.406 087 11458.73 63.67 56826.94 88888.00 2018-03-28 19:48:01.906 087 11458.66 63.72 56826.98 88888.00 2018-03-28 19:48:02.406 087 11458.72 63.69 56827.00 88888.00 2018-03-28 19:48:02.906 087 11458.79 63.67 56826.97 88888.00 2018-03-28 19:48:03.406 087 11458.73 63.70 56826.92 88888.00 2018-03-28 19:48:03.906 087 11458.76 63.73 56826.88 88888.00 2018-03-28 19:48:04.406 087 11458.79 63.67 56826.86 88888.00 2018-03-28 19:48:04.906 087 11458.74 63.60 56826.86 88888.00 2018-03-28 19:48:05.406 087 11458.77 63.59 56826.87 88888.00 2018-03-28 19:48:05.906 087 11458.83 63.60 56826.91 88888.00 2018-03-28 19:48:06.406 087 11458.79 63.65 56826.86 88888.00 2018-03-28 19:48:06.906 087 11458.78 63.73 56826.80 88888.00 2018-03-28 19:48:07.406 087 11458.83 63.74 56826.78 88888.00 2018-03-28 19:48:07.906 087 11458.83 63.68 56826.82 88888.00 2018-03-28 19:48:08.406 087 11458.78 63.65 56826.81 88888.00 2018-03-28 19:48:08.906 087 11458.87 63.61 56826.79 88888.00 2018-03-28 19:48:09.406 087 11458.88 63.59 56826.76 88888.00 2018-03-28 19:48:09.906 087 11458.81 63.58 56826.74 88888.00 2018-03-28 19:48:10.406 087 11458.86 63.55 56826.65 88888.00 2018-03-28 19:48:10.906 087 11458.94 63.55 56826.63 88888.00 2018-03-28 19:48:11.406 087 11458.87 63.58 56826.62 88888.00 2018-03-28 19:48:11.906 087 11458.90 63.61 56826.59 88888.00 2018-03-28 19:48:12.406 087 11458.99 63.63 56826.59 88888.00 2018-03-28 19:48:12.906 087 11459.00 63.63 56826.47 88888.00 2018-03-28 19:48:13.406 087 11458.99 63.63 56826.41 88888.00 2018-03-28 19:48:13.906 087 11459.05 63.62 56826.40 88888.00 2018-03-28 19:48:14.406 087 11459.05 63.61 56826.41 88888.00 2018-03-28 19:48:14.906 087 11458.99 63.63 56826.39 88888.00 2018-03-28 19:48:15.406 087 11459.07 63.63 56826.37 88888.00 2018-03-28 19:48:15.906 087 11459.08 63.56 56826.35 88888.00 2018-03-28 19:48:16.406 087 11459.06 63.59 56826.35 88888.00 2018-03-28 19:48:16.906 087 11459.04 63.58 56826.35 88888.00 2018-03-28 19:48:17.406 087 11459.04 63.55 56826.35 88888.00 2018-03-28 19:48:17.906 087 11458.99 63.47 56826.31 88888.00 2018-03-28 19:48:18.406 087 11459.05 63.46 56826.29 88888.00 2018-03-28 19:48:18.906 087 11459.07 63.51 56826.24 88888.00 2018-03-28 19:48:19.406 087 11459.05 63.51 56826.21 88888.00 2018-03-28 19:48:19.906 087 11459.06 63.45 56826.18 88888.00 2018-03-28 19:48:20.406 087 11459.10 63.42 56826.22 88888.00 2018-03-28 19:48:21.406 087 11459.06 63.39 56826.23 88888.00 2018-03-28 19:48:21.906 087 11459.08 63.41 56826.23 88888.00 2018-03-28 19:48:22.406 087 11459.11 63.42 56826.17 88888.00 2018-03-28 19:48:22.906 087 11459.12 63.40 56826.07 88888.00 2018-03-28 19:48:23.406 087 11459.13 63.41 56826.03 88888.00 2018-03-28 19:48:23.906 087 11459.17 63.36 56826.05 88888.00 2018-03-28 19:48:24.406 087 11459.08 63.35 56826.01 88888.00 2018-03-28 19:48:24.906 087 11459.10 63.35 56825.97 88888.00 2018-03-28 19:48:25.406 087 11459.20 63.34 56825.97 88888.00 2018-03-28 19:48:25.906 087 11459.15 63.36 56826.01 88888.00 2018-03-28 19:48:26.406 087 11459.10 63.33 56826.04 88888.00 2018-03-28 19:48:26.906 087 11459.08 63.32 56825.99 88888.00 2018-03-28 19:48:27.406 087 11459.08 63.29 56825.94 88888.00 2018-03-28 19:48:27.906 087 11459.02 63.29 56825.94 88888.00 2018-03-28 19:48:28.406 087 11459.08 63.27 56825.95 88888.00 2018-03-28 19:48:28.906 087 11459.12 63.27 56825.95 88888.00 2018-03-28 19:48:29.406 087 11459.02 63.17 56825.92 88888.00 2018-03-28 19:48:29.906 087 11459.12 63.21 56825.86 88888.00 2018-03-28 19:48:30.406 087 11459.10 63.19 56825.85 88888.00 2018-03-28 19:48:30.906 087 11459.02 63.13 56825.89 88888.00 2018-03-28 19:48:31.406 087 11459.06 63.13 56825.95 88888.00 2018-03-28 19:48:31.906 087 11459.06 63.17 56825.92 88888.00 2018-03-28 19:48:32.406 087 11458.97 63.11 56825.85 88888.00 2018-03-28 19:48:32.906 087 11458.90 63.09 56825.82 88888.00 2018-03-28 19:48:33.406 087 11458.91 63.09 56825.83 88888.00 2018-03-28 19:48:33.906 087 11458.92 63.08 56825.83 88888.00 2018-03-28 19:48:34.406 087 11458.88 63.05 56825.88 88888.00 2018-03-28 19:48:34.906 087 11458.91 63.06 56825.91 88888.00 2018-03-28 19:48:35.406 087 11458.88 63.05 56825.88 88888.00 2018-03-28 19:48:35.906 087 11458.81 63.06 56825.85 88888.00 2018-03-28 19:48:36.407 087 11458.86 63.08 56825.84 88888.00 2018-03-28 19:48:36.907 087 11458.85 63.08 56825.90 88888.00 2018-03-28 19:48:37.407 087 11458.77 63.06 56825.91 88888.00 2018-03-28 19:48:37.907 087 11458.79 63.05 56825.94 88888.00 2018-03-28 19:48:38.407 087 11458.84 63.02 56825.96 88888.00 2018-03-28 19:48:38.907 087 11458.78 63.08 56825.92 88888.00 2018-03-28 19:48:39.407 087 11458.80 63.19 56825.90 88888.00 2018-03-28 19:48:39.907 087 11458.87 63.17 56825.91 88888.00 2018-03-28 19:48:40.407 087 11458.78 63.12 56825.89 88888.00 2018-03-28 19:48:40.907 087 11458.76 63.09 56825.90 88888.00 2018-03-28 19:48:41.407 087 11458.84 63.07 56825.90 88888.00 2018-03-28 19:48:41.907 087 11458.87 63.04 56825.89 88888.00 2018-03-28 19:48:42.407 087 11458.86 63.05 56825.83 88888.00 2018-03-28 19:48:42.907 087 11458.80 63.05 56825.82 88888.00 2018-03-28 19:48:43.407 087 11458.76 63.07 56825.88 88888.00 2018-03-28 19:48:43.907 087 11458.76 63.08 56825.90 88888.00 2018-03-28 19:48:44.407 087 11458.78 63.13 56825.86 88888.00 2018-03-28 19:48:44.907 087 11458.81 63.06 56825.84 88888.00 2018-03-28 19:48:45.407 087 11458.74 63.07 56825.89 88888.00 2018-03-28 19:48:45.907 087 11458.71 63.08 56825.90 88888.00 2018-03-28 19:48:46.407 087 11458.71 63.07 56825.89 88888.00 2018-03-28 19:48:46.907 087 11458.69 63.06 56825.91 88888.00 2018-03-28 19:48:47.407 087 11458.69 63.05 56825.94 88888.00 2018-03-28 19:48:47.907 087 11458.70 63.07 56825.91 88888.00 2018-03-28 19:48:48.407 087 11458.70 63.06 56825.94 88888.00 2018-03-28 19:48:48.907 087 11458.69 63.08 56825.92 88888.00 2018-03-28 19:48:49.407 087 11458.70 63.11 56825.88 88888.00 2018-03-28 19:48:49.907 087 11458.71 63.08 56825.89 88888.00 2018-03-28 19:48:50.407 087 11458.69 63.07 56825.89 88888.00 2018-03-28 19:48:50.907 087 11458.66 63.05 56825.92 88888.00 2018-03-28 19:48:51.407 087 11458.70 63.04 56825.89 88888.00 2018-03-28 19:48:51.907 087 11458.69 63.00 56825.88 88888.00 2018-03-28 19:48:52.907 087 11458.77 63.06 56825.92 88888.00 2018-03-28 19:48:53.407 087 11458.72 63.05 56825.86 88888.00 2018-03-28 19:48:53.907 087 11458.67 63.07 56825.85 88888.00 2018-03-28 19:48:54.407 087 11458.71 63.04 56825.84 88888.00 2018-03-28 19:48:54.907 087 11458.72 62.99 56825.79 88888.00 2018-03-28 19:48:55.407 087 11458.66 62.99 56825.76 88888.00 2018-03-28 19:48:55.907 087 11458.71 63.05 56825.79 88888.00 2018-03-28 19:48:56.407 087 11458.74 63.04 56825.77 88888.00 2018-03-28 19:48:56.907 087 11458.71 63.01 56825.79 88888.00 2018-03-28 19:48:57.407 087 11458.72 63.02 56825.77 88888.00 2018-03-28 19:48:57.907 087 11458.76 63.01 56825.73 88888.00 2018-03-28 19:48:58.407 087 11458.77 63.00 56825.69 88888.00 2018-03-28 19:48:58.907 087 11458.74 63.05 56825.69 88888.00 2018-03-28 19:48:59.407 087 11458.81 63.04 56825.72 88888.00 2018-03-28 19:48:59.907 087 11458.85 63.01 56825.65 88888.00 2018-03-28 19:49:00.407 087 11458.84 63.01 56825.63 88888.00 2018-03-28 19:49:00.907 087 11458.86 63.04 56825.65 88888.00 2018-03-28 19:49:01.407 087 11458.90 63.01 56825.59 88888.00 2018-03-28 19:49:01.907 087 11458.85 63.01 56825.56 88888.00 2018-03-28 19:49:02.407 087 11458.90 63.02 56825.57 88888.00 2018-03-28 19:49:02.907 087 11458.93 62.97 56825.54 88888.00 2018-03-28 19:49:03.407 087 11458.91 62.97 56825.58 88888.00 2018-03-28 19:49:03.907 087 11458.90 63.00 56825.58 88888.00 2018-03-28 19:49:04.407 087 11458.97 63.05 56825.59 88888.00 2018-03-28 19:49:04.907 087 11459.02 63.05 56825.54 88888.00 2018-03-28 19:49:05.407 087 11458.95 63.04 56825.51 88888.00 2018-03-28 19:49:05.907 087 11458.97 63.07 56825.51 88888.00 2018-03-28 19:49:06.407 087 11459.00 62.99 56825.50 88888.00 2018-03-28 19:49:06.907 087 11459.07 62.97 56825.46 88888.00 2018-03-28 19:49:07.407 087 11459.06 62.97 56825.41 88888.00 2018-03-28 19:49:07.907 087 11459.06 62.97 56825.39 88888.00 2018-03-28 19:49:08.407 087 11459.06 62.98 56825.39 88888.00 2018-03-28 19:49:08.907 087 11459.11 62.97 56825.43 88888.00 2018-03-28 19:49:09.407 087 11459.08 62.90 56825.40 88888.00 2018-03-28 19:49:09.907 087 11459.07 62.91 56825.38 88888.00 2018-03-28 19:49:10.407 087 11459.13 62.95 56825.37 88888.00 2018-03-28 19:49:10.907 087 11459.18 62.93 56825.30 88888.00 2018-03-28 19:49:11.407 087 11459.12 62.92 56825.30 88888.00 2018-03-28 19:49:11.907 087 11459.08 62.91 56825.30 88888.00 2018-03-28 19:49:12.407 087 11459.15 62.91 56825.31 88888.00 2018-03-28 19:49:12.907 087 11459.22 62.88 56825.26 88888.00 2018-03-28 19:49:13.407 087 11459.21 62.95 56825.25 88888.00 2018-03-28 19:49:13.907 087 11459.26 62.97 56825.20 88888.00 2018-03-28 19:49:14.407 087 11459.25 62.92 56825.18 88888.00 2018-03-28 19:49:14.907 087 11459.19 62.91 56825.21 88888.00 2018-03-28 19:49:15.407 087 11459.25 62.91 56825.26 88888.00 2018-03-28 19:49:15.907 087 11459.25 62.88 56825.26 88888.00 2018-03-28 19:49:16.407 087 11459.22 62.88 56825.25 88888.00 2018-03-28 19:49:16.907 087 11459.25 62.88 56825.20 88888.00 2018-03-28 19:49:17.407 087 11459.31 62.87 56825.17 88888.00 2018-03-28 19:49:17.907 087 11459.22 62.84 56825.19 88888.00 2018-03-28 19:49:18.407 087 11459.22 62.90 56825.14 88888.00 2018-03-28 19:49:18.907 087 11459.24 62.94 56825.14 88888.00 2018-03-28 19:49:19.407 087 11459.21 62.91 56825.18 88888.00 2018-03-28 19:49:19.907 087 11459.26 62.88 56825.14 88888.00 2018-03-28 19:49:20.907 087 11459.29 62.90 56825.09 88888.00 2018-03-28 19:49:21.407 087 11459.22 62.90 56825.14 88888.00 2018-03-28 19:49:21.907 087 11459.21 62.91 56825.18 88888.00 2018-03-28 19:49:22.407 087 11459.25 62.87 56825.14 88888.00 2018-03-28 19:49:22.907 087 11459.22 62.87 56825.08 88888.00 2018-03-28 19:49:23.407 087 11459.26 62.87 56825.08 88888.00 2018-03-28 19:49:23.907 087 11459.32 62.84 56825.11 88888.00 2018-03-28 19:49:24.407 087 11459.24 62.85 56825.14 88888.00 2018-03-28 19:49:24.907 087 11459.20 62.83 56825.08 88888.00 2018-03-28 19:49:25.407 087 11459.22 62.80 56825.06 88888.00 2018-03-28 19:49:25.907 087 11459.21 62.77 56825.00 88888.00 2018-03-28 19:49:26.407 087 11459.24 62.79 56824.99 88888.00 2018-03-28 19:49:26.907 087 11459.33 62.77 56825.02 88888.00 2018-03-28 19:49:27.407 087 11459.26 62.74 56825.04 88888.00 2018-03-28 19:49:27.907 087 11459.19 62.77 56825.02 88888.00 2018-03-28 19:49:28.407 087 11459.24 62.73 56825.02 88888.00 2018-03-28 19:49:28.907 087 11459.27 62.70 56825.00 88888.00 2018-03-28 19:49:29.407 087 11459.21 62.65 56824.96 88888.00 2018-03-28 19:49:29.907 087 11459.17 62.74 56825.07 88888.00 2018-03-28 19:49:30.407 087 11459.22 62.74 56824.99 88888.00 2018-03-28 19:49:30.907 087 11459.12 62.71 56824.99 88888.00 2018-03-28 19:49:31.407 087 11459.18 62.68 56824.99 88888.00 2018-03-28 19:49:31.907 087 11459.24 62.74 56824.99 88888.00 2018-03-28 19:49:32.407 087 11459.24 62.72 56825.02 88888.00 2018-03-28 19:49:32.907 087 11459.18 62.72 56825.04 88888.00 2018-03-28 19:49:33.407 087 11459.19 62.72 56825.06 88888.00 2018-03-28 19:49:34.407 087 11459.20 62.71 56825.02 88888.00 2018-03-28 19:49:34.907 087 11459.26 62.74 56825.02 88888.00 2018-03-28 19:49:35.407 087 11459.29 62.72 56825.02 88888.00 2018-03-28 19:49:35.907 087 11459.19 62.67 56825.07 88888.00 2018-03-28 19:49:36.407 087 11459.15 62.67 56825.12 88888.00 2018-03-28 19:49:36.907 087 11459.18 62.66 56825.04 88888.00 2018-03-28 19:49:37.407 087 11459.20 62.67 56825.04 88888.00 2018-03-28 19:49:37.907 087 11459.21 62.70 56825.04 88888.00 2018-03-28 19:49:38.407 087 11459.25 62.67 56825.07 88888.00 2018-03-28 19:49:38.907 087 11459.17 62.67 56825.15 88888.00 2018-03-28 19:49:39.407 087 11459.14 62.71 56825.17 88888.00 2018-03-28 19:49:39.907 087 11459.17 62.68 56825.14 88888.00 2018-03-28 19:49:40.407 087 11459.19 62.66 56825.14 88888.00 2018-03-28 19:49:40.907 087 11459.20 62.64 56825.12 88888.00 2018-03-28 19:49:41.407 087 11459.20 62.66 56825.11 88888.00 2018-03-28 19:49:41.907 087 11459.18 62.68 56825.08 88888.00 2018-03-28 19:49:42.407 087 11459.17 62.66 56825.12 88888.00 2018-03-28 19:49:42.907 087 11459.14 62.65 56825.15 88888.00 2018-03-28 19:49:43.407 087 11459.18 62.64 56825.15 88888.00 2018-03-28 19:49:44.407 087 11459.17 62.70 56825.13 88888.00 2018-03-28 19:49:44.907 087 11459.14 62.64 56825.14 88888.00 2018-03-28 19:49:45.407 087 11459.10 62.63 56825.19 88888.00 2018-03-28 19:49:45.907 087 11459.07 62.65 56825.20 88888.00 2018-03-28 19:49:46.407 087 11459.14 62.67 56825.22 88888.00 2018-03-28 19:49:46.907 087 11459.17 62.67 56825.22 88888.00 2018-03-28 19:49:47.407 087 11459.13 62.68 56825.19 88888.00 2018-03-28 19:49:47.907 087 11459.17 62.73 56825.20 88888.00 2018-03-28 19:49:48.407 087 11459.20 62.74 56825.14 88888.00 2018-03-28 19:49:48.907 087 11459.14 62.71 56825.18 88888.00 2018-03-28 19:49:49.407 087 11459.10 62.72 56825.20 88888.00 2018-03-28 19:49:49.907 087 11459.12 62.77 56825.18 88888.00 2018-03-28 19:49:50.407 087 11459.07 62.72 56825.25 88888.00 2018-03-28 19:49:50.907 087 11459.06 62.74 56825.33 88888.00 2018-03-28 19:49:51.407 087 11459.13 62.73 56825.37 88888.00 2018-03-28 19:49:51.907 087 11459.15 62.73 56825.38 88888.00 2018-03-28 19:49:52.407 087 11459.10 62.78 56825.37 88888.00 2018-03-28 19:49:52.907 087 11459.17 62.81 56825.30 88888.00 2018-03-28 19:49:53.407 087 11459.18 62.84 56825.26 88888.00 2018-03-28 19:49:53.907 087 11459.11 62.80 56825.28 88888.00 2018-03-28 19:49:54.407 087 11459.12 62.81 56825.35 88888.00 2018-03-28 19:49:54.907 087 11459.12 62.83 56825.30 88888.00 2018-03-28 19:49:55.407 087 11459.12 62.83 56825.32 88888.00 2018-03-28 19:49:55.907 087 11459.14 62.86 56825.33 88888.00 2018-03-28 19:49:56.407 087 11459.25 62.85 56825.24 88888.00 2018-03-28 19:49:56.907 087 11459.24 62.87 56825.26 88888.00 2018-03-28 19:49:57.407 087 11459.24 62.84 56825.37 88888.00 2018-03-28 19:49:57.907 087 11459.32 62.78 56825.34 88888.00 2018-03-28 19:49:58.407 087 11459.25 62.80 56825.28 88888.00 2018-03-28 19:49:58.907 087 11459.24 62.85 56825.30 88888.00 2018-03-28 19:49:59.407 087 11459.24 62.85 56825.37 88888.00 2018-03-28 19:49:59.907 087 11459.24 62.84 56825.44 88888.00 2018-03-28 19:50:00.407 087 11459.21 62.83 56825.44 88888.00 2018-03-28 19:50:00.907 087 11459.20 62.80 56825.40 88888.00 2018-03-28 19:50:01.407 087 11459.17 62.85 56825.40 88888.00 2018-03-28 19:50:01.907 087 11459.13 62.88 56825.45 88888.00 2018-03-28 19:50:02.407 087 11459.15 62.93 56825.46 88888.00 2018-03-28 19:50:02.907 087 11459.19 62.94 56825.46 88888.00 2018-03-28 19:50:03.407 087 11459.11 62.90 56825.41 88888.00 2018-03-28 19:50:03.907 087 11459.12 62.84 56825.40 88888.00 2018-03-28 19:50:04.407 087 11459.14 62.88 56825.39 88888.00 2018-03-28 19:50:04.907 087 11459.17 62.91 56825.45 88888.00 2018-03-28 19:50:05.407 087 11459.14 62.91 56825.53 88888.00 2018-03-28 19:50:05.907 087 11459.20 62.98 56825.52 88888.00 2018-03-28 19:50:06.407 087 11459.14 63.00 56825.51 88888.00 2018-03-28 19:50:06.907 087 11459.10 62.93 56825.52 88888.00 2018-03-28 19:50:07.407 087 11459.18 62.90 56825.54 88888.00 2018-03-28 19:50:07.907 087 11459.18 62.95 56825.52 88888.00 2018-03-28 19:50:08.407 087 11459.08 62.97 56825.53 88888.00 2018-03-28 19:50:08.907 087 11459.10 62.99 56825.54 88888.00 2018-03-28 19:50:09.407 087 11459.19 63.02 56825.58 88888.00 2018-03-28 19:50:09.907 087 11459.14 62.95 56825.58 88888.00 2018-03-28 19:50:10.407 087 11459.11 62.91 56825.58 88888.00 2018-03-28 19:50:10.907 087 11459.15 62.97 56825.63 88888.00 2018-03-28 19:50:11.407 087 11459.15 62.98 56825.65 88888.00 2018-03-28 19:50:11.907 087 11459.15 63.00 56825.66 88888.00 2018-03-28 19:50:12.407 087 11459.13 63.00 56825.70 88888.00 2018-03-28 19:50:12.907 087 11459.12 62.98 56825.65 88888.00 2018-03-28 19:50:13.407 087 11459.13 62.94 56825.66 88888.00 2018-03-28 19:50:13.907 087 11459.10 62.94 56825.64 88888.00 2018-03-28 19:50:14.407 087 11459.08 62.97 56825.67 88888.00 2018-03-28 19:50:14.907 087 11459.04 63.00 56825.71 88888.00 2018-03-28 19:50:15.907 087 11459.17 62.95 56825.65 88888.00 2018-03-28 19:50:16.407 087 11459.15 62.90 56825.64 88888.00 2018-03-28 19:50:16.907 087 11459.11 62.93 56825.65 88888.00 2018-03-28 19:50:17.407 087 11459.15 62.91 56825.60 88888.00 2018-03-28 19:50:17.907 087 11459.14 62.88 56825.59 88888.00 2018-03-28 19:50:18.407 087 11459.10 62.88 56825.59 88888.00 2018-03-28 19:50:18.907 087 11459.11 62.90 56825.58 88888.00 2018-03-28 19:50:19.407 087 11459.13 62.87 56825.60 88888.00 2018-03-28 19:50:19.907 087 11459.05 62.87 56825.66 88888.00 2018-03-28 19:50:20.407 087 11459.08 62.86 56825.69 88888.00 2018-03-28 19:50:20.907 087 11459.06 62.78 56825.64 88888.00 2018-03-28 19:50:21.407 087 11459.06 62.72 56825.58 88888.00 2018-03-28 19:50:21.907 087 11459.07 62.74 56825.54 88888.00 2018-03-28 19:50:22.407 087 11459.08 62.72 56825.58 88888.00 2018-03-28 19:50:22.907 087 11459.01 62.73 56825.60 88888.00 2018-03-28 19:50:23.407 087 11458.97 62.77 56825.65 88888.00 2018-03-28 19:50:23.907 087 11458.97 62.72 56825.63 88888.00 2018-03-28 19:50:24.407 087 11458.94 62.66 56825.59 88888.00 2018-03-28 19:50:24.907 087 11458.94 62.68 56825.57 88888.00 2018-03-28 19:50:25.407 087 11459.01 62.67 56825.58 88888.00 2018-03-28 19:50:25.907 087 11459.00 62.64 56825.59 88888.00 2018-03-28 19:50:26.407 087 11458.94 62.64 56825.62 88888.00 2018-03-28 19:50:26.907 087 11458.93 62.64 56825.51 88888.00 2018-03-28 19:50:27.407 087 11458.98 62.61 56825.51 88888.00 2018-03-28 19:50:27.907 087 11458.94 62.61 56825.52 88888.00 2018-03-28 19:50:28.407 087 11458.93 62.63 56825.53 88888.00 2018-03-28 19:50:28.907 087 11458.97 62.60 56825.53 88888.00 2018-03-28 19:50:29.407 087 11458.93 62.63 56825.54 88888.00 2018-03-28 19:50:29.907 087 11458.80 62.64 56825.64 88888.00 2018-03-28 19:50:30.407 087 11458.84 62.63 56825.67 88888.00 2018-03-28 19:50:30.907 087 11458.79 62.58 56825.66 88888.00 2018-03-28 19:50:31.407 087 11458.76 62.64 56825.67 88888.00 2018-03-28 19:50:31.907 087 11458.78 62.65 56825.69 88888.00 2018-03-28 19:50:32.407 087 11458.73 62.61 56825.73 88888.00 2018-03-28 19:50:32.907 087 11458.65 62.59 56825.81 88888.00 2018-03-28 19:50:33.407 087 11458.70 62.59 56825.82 88888.00 2018-03-28 19:50:33.907 087 11458.72 62.58 56825.78 88888.00 2018-03-28 19:50:34.407 087 11458.71 62.56 56825.70 88888.00 2018-03-28 19:50:34.907 087 11458.74 62.54 56825.75 88888.00 2018-03-28 19:50:35.407 087 11458.79 62.51 56825.84 88888.00 2018-03-28 19:50:35.908 087 11458.72 62.52 56825.86 88888.00 2018-03-28 19:50:36.408 087 11458.65 62.60 56825.84 88888.00 2018-03-28 19:50:36.908 087 11458.72 62.61 56825.81 88888.00 2018-03-28 19:50:37.408 087 11458.71 62.60 56825.78 88888.00 2018-03-28 19:50:37.908 087 11458.71 62.60 56825.81 88888.00 2018-03-28 19:50:38.408 087 11458.77 62.57 56825.84 88888.00 2018-03-28 19:50:38.908 087 11458.77 62.54 56825.84 88888.00 2018-03-28 19:50:39.408 087 11458.67 62.56 56825.88 88888.00 2018-03-28 19:50:39.908 087 11458.65 62.58 56825.94 88888.00 2018-03-28 19:50:40.408 087 11458.64 62.61 56825.90 88888.00 2018-03-28 19:50:40.908 087 11458.63 62.56 56825.90 88888.00 2018-03-28 19:50:41.408 087 11458.69 62.53 56825.92 88888.00 2018-03-28 19:50:41.908 087 11458.71 62.57 56825.96 88888.00 2018-03-28 19:50:42.408 087 11458.67 62.64 56825.95 88888.00 2018-03-28 19:50:42.908 087 11458.66 62.68 56825.96 88888.00 2018-03-28 19:50:43.408 087 11458.69 62.64 56825.95 88888.00 2018-03-28 19:50:43.908 087 11458.72 62.61 56825.98 88888.00 2018-03-28 19:50:44.408 087 11458.66 62.59 56826.07 88888.00 2018-03-28 19:50:44.908 087 11458.66 62.53 56826.07 88888.00 2018-03-28 19:50:45.408 087 11458.66 62.51 56826.07 88888.00 2018-03-28 19:50:45.908 087 11458.64 62.51 56826.03 88888.00 2018-03-28 19:50:46.408 087 11458.77 62.53 56826.07 88888.00 2018-03-28 19:50:46.908 087 11458.79 62.52 56826.04 88888.00 2018-03-28 19:50:47.408 087 11458.64 62.52 56826.07 88888.00 2018-03-28 19:50:47.908 087 11458.65 62.54 56826.08 88888.00 2018-03-28 19:50:48.408 087 11458.76 62.52 56826.08 88888.00 2018-03-28 19:50:48.908 087 11458.71 62.53 56826.10 88888.00 2018-03-28 19:50:49.408 087 11458.66 62.57 56826.09 88888.00 2018-03-28 19:50:49.908 087 11458.71 62.51 56826.11 88888.00 2018-03-28 19:50:50.408 087 11458.74 62.52 56826.15 88888.00 2018-03-28 19:50:50.908 087 11458.72 62.51 56826.16 88888.00 2018-03-28 19:50:51.408 087 11458.70 62.56 56826.18 88888.00 2018-03-28 19:50:51.908 087 11458.72 62.58 56826.18 88888.00 2018-03-28 19:50:52.408 087 11458.72 62.59 56826.21 88888.00 2018-03-28 19:50:52.908 087 11458.76 62.60 56826.16 88888.00 2018-03-28 19:50:53.408 087 11458.77 62.58 56826.18 88888.00 2018-03-28 19:50:53.908 087 11458.76 62.58 56826.17 88888.00 2018-03-28 19:50:54.408 087 11458.81 62.61 56826.17 88888.00 2018-03-28 19:50:54.908 087 11458.84 62.67 56826.21 88888.00 2018-03-28 19:50:55.408 087 11458.81 62.63 56826.16 88888.00 2018-03-28 19:50:55.908 087 11458.80 62.63 56826.14 88888.00 2018-03-28 19:50:56.408 087 11458.81 62.61 56826.16 88888.00 2018-03-28 19:50:57.408 087 11458.79 62.70 56826.16 88888.00 2018-03-28 19:50:57.908 087 11458.83 62.71 56826.16 88888.00 2018-03-28 19:50:58.408 087 11458.81 62.68 56826.17 88888.00 2018-03-28 19:50:58.908 087 11458.73 62.68 56826.15 88888.00 2018-03-28 19:50:59.408 087 11458.83 62.64 56826.17 88888.00 2018-03-28 19:50:59.908 087 11458.86 62.64 56826.20 88888.00 2018-03-28 19:51:00.408 087 11458.81 62.63 56826.20 88888.00 2018-03-28 19:51:00.908 087 11458.84 62.64 56826.21 88888.00 2018-03-28 19:51:01.408 087 11458.88 62.66 56826.18 88888.00 2018-03-28 19:51:01.908 087 11458.85 62.64 56826.16 88888.00 2018-03-28 19:51:02.408 087 11458.85 62.65 56826.12 88888.00 2018-03-28 19:51:02.908 087 11458.84 62.63 56826.05 88888.00 2018-03-28 19:51:03.408 087 11458.76 62.61 56826.10 88888.00 2018-03-28 19:51:03.908 087 11458.74 62.57 56826.07 88888.00 2018-03-28 19:51:04.408 087 11458.78 62.57 56826.05 88888.00 2018-03-28 19:51:04.908 087 11458.80 62.56 56826.03 88888.00 2018-03-28 19:51:05.408 087 11458.77 62.56 56826.04 88888.00 2018-03-28 19:51:05.908 087 11458.85 62.56 56826.05 88888.00 2018-03-28 19:51:06.408 087 11458.80 62.52 56826.04 88888.00 2018-03-28 19:51:07.408 087 11458.74 62.50 56826.04 88888.00 2018-03-28 19:51:07.908 087 11458.78 62.49 56825.99 88888.00 2018-03-28 19:51:08.408 087 11458.72 62.46 56825.98 88888.00 2018-03-28 19:51:08.908 087 11458.71 62.47 56825.97 88888.00 2018-03-28 19:51:09.408 087 11458.72 62.46 56826.03 88888.00 2018-03-28 19:51:09.908 087 11458.72 62.44 56826.03 88888.00 2018-03-28 19:51:10.408 087 11458.66 62.45 56825.98 88888.00 2018-03-28 19:51:10.908 087 11458.65 62.44 56826.02 88888.00 2018-03-28 19:51:11.408 087 11458.65 62.44 56826.05 88888.00 2018-03-28 19:51:11.908 087 11458.62 62.39 56826.10 88888.00 2018-03-28 19:51:12.408 087 11458.59 62.40 56826.08 88888.00 2018-03-28 19:51:12.908 087 11458.63 62.42 56826.04 88888.00 2018-03-28 19:51:13.408 087 11458.64 62.43 56826.04 88888.00 2018-03-28 19:51:13.908 087 11458.59 62.43 56826.07 88888.00 2018-03-28 19:51:14.408 087 11458.59 62.38 56826.04 88888.00 2018-03-28 19:51:14.908 087 11458.50 62.34 56825.96 88888.00 2018-03-28 19:51:15.408 087 11458.50 62.38 56826.01 88888.00 2018-03-28 19:51:15.908 087 11458.59 62.42 56825.99 88888.00 2018-03-28 19:51:16.408 087 11458.56 62.42 56825.96 88888.00 2018-03-28 19:51:16.908 087 11458.49 62.44 56825.95 88888.00 2018-03-28 19:51:17.408 087 11458.51 62.43 56825.96 88888.00 2018-03-28 19:51:17.908 087 11458.51 62.38 56825.94 88888.00 2018-03-28 19:51:18.408 087 11458.50 62.33 56825.94 88888.00 2018-03-28 19:51:18.908 087 11458.53 62.33 56825.95 88888.00 2018-03-28 19:51:19.408 087 11458.53 62.29 56825.91 88888.00 2018-03-28 19:51:19.908 087 11458.46 62.29 56825.91 88888.00 2018-03-28 19:51:20.408 087 11458.44 62.31 56825.97 88888.00 2018-03-28 19:51:20.908 087 11458.44 62.31 56826.01 88888.00 2018-03-28 19:51:21.408 087 11458.46 62.27 56825.97 88888.00 2018-03-28 19:51:21.908 087 11458.41 62.31 56826.01 88888.00 2018-03-28 19:51:22.408 087 11458.37 62.25 56825.99 88888.00 2018-03-28 19:51:22.908 087 11458.35 62.20 56825.97 88888.00 2018-03-28 19:51:23.408 087 11458.30 62.25 56825.96 88888.00 2018-03-28 19:51:23.908 087 11458.36 62.26 56825.98 88888.00 2018-03-28 19:51:24.408 087 11458.32 62.24 56826.04 88888.00 2018-03-28 19:51:24.908 087 11458.29 62.23 56826.08 88888.00 2018-03-28 19:51:25.408 087 11458.32 62.24 56826.05 88888.00 2018-03-28 19:51:25.908 087 11458.35 62.19 56826.02 88888.00 2018-03-28 19:51:26.408 087 11458.31 62.19 56826.01 88888.00 2018-03-28 19:51:26.908 087 11458.31 62.19 56826.02 88888.00 2018-03-28 19:51:27.408 087 11458.30 62.18 56826.03 88888.00 2018-03-28 19:51:27.908 087 11458.21 62.16 56826.07 88888.00 2018-03-28 19:51:28.408 087 11458.18 62.12 56826.05 88888.00 2018-03-28 19:51:28.908 087 11458.27 62.09 56826.04 88888.00 2018-03-28 19:51:29.408 087 11458.25 62.09 56826.04 88888.00 2018-03-28 19:51:29.908 087 11458.24 62.11 56826.08 88888.00 2018-03-28 19:51:30.408 087 11458.27 62.16 56826.11 88888.00 2018-03-28 19:51:30.908 087 11458.21 62.06 56826.14 88888.00 2018-03-28 19:51:31.408 087 11458.11 62.00 56826.14 88888.00 2018-03-28 19:51:31.908 087 11458.18 62.04 56826.10 88888.00 2018-03-28 19:51:32.408 087 11458.23 62.02 56826.08 88888.00 2018-03-28 19:51:32.908 087 11458.18 62.05 56826.14 88888.00 2018-03-28 19:51:33.408 087 11458.14 62.09 56826.18 88888.00 2018-03-28 19:51:33.908 087 11458.13 62.04 56826.23 88888.00 2018-03-28 19:51:34.408 087 11458.07 62.03 56826.20 88888.00 2018-03-28 19:51:34.908 087 11458.04 62.04 56826.21 88888.00 2018-03-28 19:51:35.408 087 11458.06 62.03 56826.26 88888.00 2018-03-28 19:51:35.908 087 11457.96 61.97 56826.22 88888.00 2018-03-28 19:51:36.408 087 11457.96 61.97 56826.27 88888.00 2018-03-28 19:51:36.908 087 11458.08 61.99 56826.27 88888.00 2018-03-28 19:51:37.408 087 11458.03 61.98 56826.30 88888.00 2018-03-28 19:51:37.908 087 11458.06 61.98 56826.36 88888.00 2018-03-28 19:51:38.408 087 11458.07 61.99 56826.35 88888.00 2018-03-28 19:51:38.908 087 11458.02 61.92 56826.31 88888.00 2018-03-28 19:51:39.408 087 11457.96 61.93 56826.37 88888.00 2018-03-28 19:51:39.908 087 11457.81 61.97 56826.55 88888.00 2018-03-28 19:51:40.408 087 11457.78 62.00 56826.52 88888.00 2018-03-28 19:51:40.908 087 11457.75 62.11 56826.53 88888.00 2018-03-28 19:51:41.408 087 11457.80 62.12 56826.56 88888.00 2018-03-28 19:51:41.908 087 11457.81 62.08 56826.55 88888.00 2018-03-28 19:51:42.408 087 11457.80 62.05 56826.52 88888.00 2018-03-28 19:51:42.908 087 11457.76 62.13 56826.50 88888.00 2018-03-28 19:51:43.408 087 11457.82 62.19 56826.48 88888.00 2018-03-28 19:51:43.908 087 11457.83 62.13 56826.48 88888.00 2018-03-28 19:51:44.408 087 11457.74 62.04 56826.48 88888.00 2018-03-28 19:51:44.908 087 11457.81 62.03 56826.50 88888.00 2018-03-28 19:51:45.408 087 11457.83 62.05 56826.53 88888.00 2018-03-28 19:51:45.908 087 11457.74 62.15 56826.54 88888.00 2018-03-28 19:51:46.408 087 11457.81 62.13 56826.49 88888.00 2018-03-28 19:51:46.908 087 11457.89 62.10 56826.44 88888.00 2018-03-28 19:51:47.408 087 11457.80 62.08 56826.46 88888.00 2018-03-28 19:51:47.908 087 11457.80 62.12 56826.46 88888.00 2018-03-28 19:51:48.408 087 11457.86 62.16 56826.54 88888.00 2018-03-28 19:51:48.908 087 11457.83 62.17 56826.59 88888.00 2018-03-28 19:51:49.408 087 11457.78 62.18 56826.58 88888.00 2018-03-28 19:51:49.908 087 11457.83 62.17 56826.58 88888.00 2018-03-28 19:51:50.408 087 11457.76 62.13 56826.54 88888.00 2018-03-28 19:51:50.908 087 11457.82 62.12 56826.54 88888.00 2018-03-28 19:51:51.408 087 11457.89 62.06 56826.58 88888.00 2018-03-28 19:51:51.908 087 11457.92 62.04 56826.54 88888.00 2018-03-28 19:51:52.408 087 11457.82 62.06 56826.52 88888.00 2018-03-28 19:51:52.908 087 11457.82 62.05 56826.46 88888.00 2018-03-28 19:51:53.408 087 11457.89 62.04 56826.44 88888.00 2018-03-28 19:51:53.908 087 11457.86 62.03 56826.43 88888.00 2018-03-28 19:51:54.408 087 11457.92 62.08 56826.48 88888.00 2018-03-28 19:51:54.908 087 11457.96 62.10 56826.48 88888.00 2018-03-28 19:51:55.408 087 11457.88 62.05 56826.49 88888.00 2018-03-28 19:51:55.908 087 11457.87 62.03 56826.54 88888.00 2018-03-28 19:51:56.408 087 11457.97 62.06 56826.55 88888.00 2018-03-28 19:51:56.908 087 11458.00 62.06 56826.53 88888.00 2018-03-28 19:51:57.408 087 11457.96 62.06 56826.49 88888.00 2018-03-28 19:51:57.908 087 11458.01 62.10 56826.47 88888.00 2018-03-28 19:51:58.408 087 11458.00 62.08 56826.44 88888.00 2018-03-28 19:51:58.908 087 11457.93 62.03 56826.44 88888.00 2018-03-28 19:51:59.408 087 11457.99 62.06 56826.40 88888.00 2018-03-28 19:51:59.908 087 11458.08 62.12 56826.40 88888.00 2018-03-28 19:52:00.408 087 11458.09 62.15 56826.43 88888.00 2018-03-28 19:52:00.908 087 11458.03 62.12 56826.35 88888.00 2018-03-28 19:52:01.408 087 11458.11 62.12 56826.35 88888.00 2018-03-28 19:52:01.908 087 11458.11 62.12 56826.31 88888.00 2018-03-28 19:52:02.408 087 11458.13 62.10 56826.33 88888.00 2018-03-28 19:52:02.908 087 11458.15 62.08 56826.35 88888.00 2018-03-28 19:52:03.408 087 11458.20 62.09 56826.33 88888.00 2018-03-28 19:52:03.908 087 11458.18 62.08 56826.31 88888.00 2018-03-28 19:52:04.408 087 11458.22 62.11 56826.33 88888.00 2018-03-28 19:52:04.908 087 11458.29 62.09 56826.35 88888.00 2018-03-28 19:52:05.408 087 11458.25 62.13 56826.33 88888.00 2018-03-28 19:52:05.908 087 11458.32 62.17 56826.30 88888.00 2018-03-28 19:52:06.408 087 11458.38 62.15 56826.22 88888.00 2018-03-28 19:52:06.908 087 11458.37 62.11 56826.14 88888.00 2018-03-28 19:52:07.408 087 11458.45 62.09 56826.05 88888.00 2018-03-28 19:52:07.908 087 11458.56 62.12 56826.02 88888.00 2018-03-28 19:52:08.408 087 11458.50 62.15 56826.01 88888.00 2018-03-28 19:52:08.908 087 11458.48 62.15 56826.04 88888.00 2018-03-28 19:52:09.408 087 11458.45 62.13 56825.99 88888.00 2018-03-28 19:52:10.408 087 11458.52 62.09 56825.86 88888.00 2018-03-28 19:52:10.908 087 11458.51 62.10 56825.97 88888.00 2018-03-28 19:52:11.408 087 11458.59 62.08 56825.99 88888.00 2018-03-28 19:52:11.908 087 11458.53 62.08 56825.97 88888.00 2018-03-28 19:52:12.408 087 11458.56 62.08 56825.97 88888.00 2018-03-28 19:52:12.908 087 11458.64 62.05 56825.90 88888.00 2018-03-28 19:52:13.408 087 11458.60 62.11 56825.96 88888.00 2018-03-28 19:52:13.908 087 11458.55 62.10 56826.01 88888.00 2018-03-28 19:52:14.408 087 11458.57 62.09 56826.02 88888.00 2018-03-28 19:52:14.908 087 11458.53 62.08 56826.01 88888.00 2018-03-28 19:52:15.408 087 11458.49 62.04 56825.97 88888.00 2018-03-28 19:52:15.908 087 11458.57 62.06 56825.96 88888.00 2018-03-28 19:52:16.408 087 11458.57 62.11 56825.94 88888.00 2018-03-28 19:52:16.908 087 11458.56 62.08 56825.99 88888.00 2018-03-28 19:52:17.408 087 11458.53 62.10 56825.96 88888.00 2018-03-28 19:52:17.908 087 11458.55 62.09 56825.98 88888.00 2018-03-28 19:52:18.408 087 11458.50 62.08 56825.95 88888.00 2018-03-28 19:52:18.908 087 11458.52 62.06 56825.91 88888.00 2018-03-28 19:52:19.408 087 11458.57 62.08 56825.97 88888.00 2018-03-28 19:52:20.408 087 11458.45 62.06 56826.05 88888.00 2018-03-28 19:52:20.908 087 11458.55 62.05 56826.03 88888.00 2018-03-28 19:52:21.408 087 11458.49 62.00 56826.02 88888.00 2018-03-28 19:52:21.908 087 11458.42 62.00 56826.07 88888.00 2018-03-28 19:52:22.408 087 11458.43 62.02 56826.09 88888.00 2018-03-28 19:52:22.908 087 11458.37 61.99 56826.09 88888.00 2018-03-28 19:52:23.408 087 11458.30 61.96 56826.14 88888.00 2018-03-28 19:52:23.908 087 11458.38 61.93 56826.09 88888.00 2018-03-28 19:52:24.408 087 11458.41 61.97 56826.14 88888.00 2018-03-28 19:52:24.908 087 11458.35 61.95 56826.07 88888.00 2018-03-28 19:52:25.408 087 11458.36 61.95 56826.02 88888.00 2018-03-28 19:52:25.908 087 11458.37 61.95 56826.04 88888.00 2018-03-28 19:52:26.408 087 11458.32 61.95 56826.03 88888.00 2018-03-28 19:52:26.908 087 11458.29 61.95 56826.08 88888.00 2018-03-28 19:52:27.408 087 11458.32 61.92 56826.12 88888.00 2018-03-28 19:52:27.908 087 11458.32 61.86 56826.15 88888.00 2018-03-28 19:52:28.408 087 11458.23 61.84 56826.20 88888.00 2018-03-28 19:52:28.908 087 11458.21 61.85 56826.24 88888.00 2018-03-28 19:52:29.408 087 11458.22 61.86 56826.24 88888.00 2018-03-28 19:52:29.908 087 11458.14 61.90 56826.21 88888.00 2018-03-28 19:52:30.409 087 11458.10 61.89 56826.20 88888.00 2018-03-28 19:52:30.909 087 11458.17 61.86 56826.23 88888.00 2018-03-28 19:52:31.409 087 11458.16 61.84 56826.27 88888.00 2018-03-28 19:52:31.909 087 11458.14 61.86 56826.27 88888.00 2018-03-28 19:52:32.409 087 11458.13 61.84 56826.27 88888.00 2018-03-28 19:52:32.909 087 11458.08 61.77 56826.29 88888.00 2018-03-28 19:52:33.409 087 11458.06 61.76 56826.27 88888.00 2018-03-28 19:52:33.909 087 11458.14 61.72 56826.31 88888.00 2018-03-28 19:52:34.409 087 11458.11 61.66 56826.30 88888.00 2018-03-28 19:52:34.909 087 11457.99 61.66 56826.34 88888.00 2018-03-28 19:52:35.409 087 11458.03 61.69 56826.43 88888.00 2018-03-28 19:52:35.909 087 11458.09 61.69 56826.43 88888.00 2018-03-28 19:52:36.409 087 11457.99 61.64 56826.40 88888.00 2018-03-28 19:52:36.909 087 11457.99 61.59 56826.40 88888.00 2018-03-28 19:52:37.409 087 11457.99 61.61 56826.49 88888.00 2018-03-28 19:52:37.909 087 11457.89 61.63 56826.49 88888.00 2018-03-28 19:52:38.409 087 11457.92 61.65 56826.46 88888.00 2018-03-28 19:52:38.909 087 11457.95 61.65 56826.43 88888.00 2018-03-28 19:52:39.409 087 11457.90 61.63 56826.40 88888.00 2018-03-28 19:52:39.909 087 11457.88 61.56 56826.37 88888.00 2018-03-28 19:52:40.409 087 11457.88 61.57 56826.46 88888.00 2018-03-28 19:52:40.909 087 11457.83 61.56 56826.52 88888.00 2018-03-28 19:52:41.409 087 11457.80 61.58 56826.56 88888.00 2018-03-28 19:52:41.909 087 11457.82 61.54 56826.54 88888.00 2018-03-28 19:52:42.409 087 11457.85 61.52 56826.53 88888.00 2018-03-28 19:52:42.909 087 11457.85 61.51 56826.54 88888.00 2018-03-28 19:52:43.409 087 11457.85 61.48 56826.55 88888.00 2018-03-28 19:52:43.909 087 11457.79 61.43 56826.60 88888.00 2018-03-28 19:52:44.409 087 11457.70 61.44 56826.63 88888.00 2018-03-28 19:52:44.909 087 11457.70 61.47 56826.65 88888.00 2018-03-28 19:52:45.409 087 11457.75 61.45 56826.54 88888.00 2018-03-28 19:52:45.909 087 11457.67 61.40 56826.52 88888.00 2018-03-28 19:52:46.409 087 11457.60 61.40 56826.60 88888.00 2018-03-28 19:52:46.909 087 11457.62 61.35 56826.59 88888.00 2018-03-28 19:52:47.409 087 11457.61 61.31 56826.53 88888.00 2018-03-28 19:52:47.909 087 11457.58 61.36 56826.58 88888.00 2018-03-28 19:52:48.409 087 11457.62 61.35 56826.62 88888.00 2018-03-28 19:52:48.909 087 11457.63 61.30 56826.58 88888.00 2018-03-28 19:52:49.409 087 11457.60 61.28 56826.61 88888.00 2018-03-28 19:52:49.909 087 11457.56 61.21 56826.63 88888.00 2018-03-28 19:52:50.409 087 11457.53 61.27 56826.54 88888.00 2018-03-28 19:52:50.909 087 11457.53 61.31 56826.62 88888.00 2018-03-28 19:52:51.409 087 11457.49 61.38 56826.63 88888.00 2018-03-28 19:52:51.909 087 11457.51 61.41 56826.62 88888.00 2018-03-28 19:52:52.409 087 11457.46 61.38 56826.56 88888.00 2018-03-28 19:52:52.909 087 11457.42 61.38 56826.52 88888.00 2018-03-28 19:52:53.409 087 11457.46 61.37 56826.54 88888.00 2018-03-28 19:52:53.909 087 11457.41 61.35 56826.60 88888.00 2018-03-28 19:52:54.409 087 11457.41 61.36 56826.67 88888.00 2018-03-28 19:52:54.909 087 11457.44 61.40 56826.73 88888.00 2018-03-28 19:52:55.409 087 11457.40 61.38 56826.72 88888.00 2018-03-28 19:52:55.909 087 11457.33 61.36 56826.67 88888.00 2018-03-28 19:52:56.409 087 11457.38 61.34 56826.66 88888.00 2018-03-28 19:52:56.909 087 11457.34 61.31 56826.65 88888.00 2018-03-28 19:52:57.409 087 11457.28 61.30 56826.69 88888.00 2018-03-28 19:52:57.909 087 11457.27 61.29 56826.68 88888.00 2018-03-28 19:52:58.409 087 11457.28 61.29 56826.72 88888.00 2018-03-28 19:52:58.909 087 11457.25 61.28 56826.75 88888.00 2018-03-28 19:52:59.409 087 11457.24 61.30 56826.78 88888.00 2018-03-28 19:52:59.909 087 11457.26 61.29 56826.74 88888.00 2018-03-28 19:53:00.409 087 11457.17 61.22 56826.78 88888.00 2018-03-28 19:53:00.909 087 11457.12 61.24 56826.74 88888.00 2018-03-28 19:53:01.909 087 11457.19 61.29 56826.82 88888.00 2018-03-28 19:53:02.409 087 11457.14 61.27 56826.87 88888.00 2018-03-28 19:53:02.909 087 11457.16 61.27 56826.88 88888.00 2018-03-28 19:53:03.409 087 11457.16 61.25 56826.80 88888.00 2018-03-28 19:53:03.909 087 11457.10 61.22 56826.81 88888.00 2018-03-28 19:53:04.409 087 11457.05 61.25 56826.92 88888.00 2018-03-28 19:53:04.909 087 11457.09 61.27 56826.94 88888.00 2018-03-28 19:53:05.409 087 11457.05 61.27 56826.93 88888.00 2018-03-28 19:53:05.909 087 11457.06 61.27 56826.89 88888.00 2018-03-28 19:53:06.409 087 11457.17 61.27 56826.86 88888.00 2018-03-28 19:53:06.909 087 11457.05 61.29 56826.88 88888.00 2018-03-28 19:53:07.409 087 11457.02 61.31 56826.91 88888.00 2018-03-28 19:53:07.909 087 11457.02 61.31 56826.92 88888.00 2018-03-28 19:53:08.409 087 11457.05 61.30 56827.00 88888.00 2018-03-28 19:53:08.909 087 11457.07 61.29 56827.04 88888.00 2018-03-28 19:53:09.409 087 11457.07 61.31 56827.00 88888.00 2018-03-28 19:53:09.909 087 11457.07 61.30 56827.03 88888.00 2018-03-28 19:53:10.409 087 11457.05 61.27 56827.01 88888.00 2018-03-28 19:53:10.909 087 11457.07 61.29 56826.99 88888.00 2018-03-28 19:53:11.409 087 11457.11 61.29 56827.06 88888.00 2018-03-28 19:53:11.909 087 11456.98 61.27 56827.08 88888.00 2018-03-28 19:53:12.409 087 11456.99 61.30 56827.08 88888.00 2018-03-28 19:53:12.909 087 11457.00 61.31 56827.16 88888.00 2018-03-28 19:53:13.409 087 11456.96 61.28 56827.14 88888.00 2018-03-28 19:53:13.909 087 11456.95 61.29 56827.12 88888.00 2018-03-28 19:53:14.409 087 11456.91 61.32 56827.14 88888.00 2018-03-28 19:53:14.909 087 11456.97 61.31 56827.19 88888.00 2018-03-28 19:53:15.409 087 11456.95 61.35 56827.21 88888.00 2018-03-28 19:53:15.909 087 11456.93 61.35 56827.27 88888.00 2018-03-28 19:53:16.409 087 11456.95 61.32 56827.33 88888.00 2018-03-28 19:53:16.909 087 11456.96 61.29 56827.30 88888.00 2018-03-28 19:53:17.409 087 11456.93 61.34 56827.30 88888.00 2018-03-28 19:53:17.909 087 11456.98 61.36 56827.37 88888.00 2018-03-28 19:53:18.409 087 11456.95 61.37 56827.36 88888.00 2018-03-28 19:53:18.909 087 11456.86 61.42 56827.29 88888.00 2018-03-28 19:53:19.409 087 11456.90 61.38 56827.27 88888.00 2018-03-28 19:53:19.909 087 11456.89 61.35 56827.33 88888.00 2018-03-28 19:53:20.409 087 11456.85 61.36 56827.32 88888.00 2018-03-28 19:53:20.909 087 11456.86 61.38 56827.37 88888.00 2018-03-28 19:53:21.409 087 11456.86 61.38 56827.39 88888.00 2018-03-28 19:53:21.909 087 11456.79 61.36 56827.39 88888.00 2018-03-28 19:53:22.409 087 11456.89 61.30 56827.39 88888.00 2018-03-28 19:53:22.909 087 11456.92 61.35 56827.49 88888.00 2018-03-28 19:53:23.409 087 11456.91 61.37 56827.51 88888.00 2018-03-28 19:53:23.909 087 11456.85 61.32 56827.55 88888.00 2018-03-28 19:53:24.409 087 11456.85 61.34 56827.57 88888.00 2018-03-28 19:53:24.909 087 11456.83 61.31 56827.57 88888.00 2018-03-28 19:53:25.409 087 11456.81 61.29 56827.59 88888.00 2018-03-28 19:53:25.909 087 11456.79 61.31 56827.62 88888.00 2018-03-28 19:53:26.409 087 11456.78 61.31 56827.64 88888.00 2018-03-28 19:53:26.909 087 11456.77 61.29 56827.61 88888.00 2018-03-28 19:53:27.409 087 11456.82 61.29 56827.64 88888.00 2018-03-28 19:53:27.909 087 11456.84 61.32 56827.63 88888.00 2018-03-28 19:53:28.409 087 11456.81 61.34 56827.62 88888.00 2018-03-28 19:53:28.909 087 11456.84 61.34 56827.70 88888.00 2018-03-28 19:53:29.409 087 11456.85 61.37 56827.71 88888.00 2018-03-28 19:53:29.909 087 11456.81 61.35 56827.68 88888.00 2018-03-28 19:53:30.409 087 11456.81 61.38 56827.65 88888.00 2018-03-28 19:53:30.909 087 11456.90 61.44 56827.64 88888.00 2018-03-28 19:53:31.409 087 11456.89 61.49 56827.65 88888.00 2018-03-28 19:53:31.909 087 11456.89 61.48 56827.75 88888.00 2018-03-28 19:53:32.409 087 11456.88 61.43 56827.72 88888.00 2018-03-28 19:53:32.909 087 11456.91 61.40 56827.70 88888.00 2018-03-28 19:53:33.409 087 11456.91 61.41 56827.71 88888.00 2018-03-28 19:53:33.909 087 11456.96 61.42 56827.69 88888.00 2018-03-28 19:53:34.409 087 11456.95 61.40 56827.66 88888.00 2018-03-28 19:53:34.909 087 11456.89 61.37 56827.63 88888.00 2018-03-28 19:53:35.409 087 11456.88 61.38 56827.61 88888.00 2018-03-28 19:53:35.909 087 11456.93 61.40 56827.66 88888.00 2018-03-28 19:53:36.409 087 11456.88 61.37 56827.62 88888.00 2018-03-28 19:53:36.909 087 11456.85 61.36 56827.58 88888.00 2018-03-28 19:53:37.409 087 11456.90 61.34 56827.63 88888.00 2018-03-28 19:53:37.909 087 11456.92 61.34 56827.65 88888.00 2018-03-28 19:53:38.409 087 11457.02 61.35 56827.63 88888.00 2018-03-28 19:53:38.909 087 11457.06 61.40 56827.56 88888.00 2018-03-28 19:53:39.409 087 11457.03 61.35 56827.55 88888.00 2018-03-28 19:53:39.909 087 11457.00 61.30 56827.62 88888.00 2018-03-28 19:53:40.409 087 11457.06 61.29 56827.63 88888.00 2018-03-28 19:53:40.909 087 11457.05 61.22 56827.63 88888.00 2018-03-28 19:53:41.409 087 11456.98 61.18 56827.62 88888.00 2018-03-28 19:53:41.909 087 11457.00 61.18 56827.68 88888.00 2018-03-28 19:53:42.409 087 11457.13 61.22 56827.70 88888.00 2018-03-28 19:53:43.409 087 11457.06 61.11 56827.59 88888.00 2018-03-28 19:53:43.909 087 11457.10 61.18 56827.62 88888.00 2018-03-28 19:53:44.409 087 11457.10 61.17 56827.63 88888.00 2018-03-28 19:53:44.909 087 11457.02 61.16 56827.53 88888.00 2018-03-28 19:53:45.409 087 11457.05 61.17 56827.51 88888.00 2018-03-28 19:53:45.909 087 11457.12 61.15 56827.48 88888.00 2018-03-28 19:53:46.409 087 11457.13 61.11 56827.52 88888.00 2018-03-28 19:53:46.909 087 11457.17 61.09 56827.49 88888.00 2018-03-28 19:53:47.409 087 11457.16 61.10 56827.45 88888.00 2018-03-28 19:53:47.909 087 11457.11 61.09 56827.44 88888.00 2018-03-28 19:53:48.409 087 11457.13 61.06 56827.44 88888.00 2018-03-28 19:53:48.909 087 11457.14 61.09 56827.43 88888.00 2018-03-28 19:53:49.409 087 11457.11 61.04 56827.42 88888.00 2018-03-28 19:53:49.909 087 11457.07 61.01 56827.45 88888.00 2018-03-28 19:53:50.409 087 11457.11 60.93 56827.45 88888.00 2018-03-28 19:53:50.909 087 11457.13 60.89 56827.48 88888.00 2018-03-28 19:53:51.409 087 11457.12 60.91 56827.45 88888.00 2018-03-28 19:53:51.909 087 11457.16 60.91 56827.39 88888.00 2018-03-28 19:53:52.409 087 11457.14 60.90 56827.29 88888.00 2018-03-28 19:53:53.409 087 11457.14 60.90 56827.27 88888.00 2018-03-28 19:53:53.909 087 11457.19 60.91 56827.26 88888.00 2018-03-28 19:53:54.409 087 11457.10 60.87 56827.26 88888.00 2018-03-28 19:53:54.909 087 11457.10 60.86 56827.36 88888.00 2018-03-28 19:53:55.409 087 11457.11 60.83 56827.25 88888.00 2018-03-28 19:53:55.909 087 11457.06 60.81 56827.20 88888.00 2018-03-28 19:53:56.409 087 11457.06 60.79 56827.18 88888.00 2018-03-28 19:53:56.909 087 11457.14 60.80 56827.18 88888.00 2018-03-28 19:53:57.409 087 11457.06 60.77 56827.13 88888.00 2018-03-28 19:53:57.909 087 11457.06 60.73 56827.13 88888.00 2018-03-28 19:53:58.409 087 11457.09 60.73 56827.11 88888.00 2018-03-28 19:53:58.909 087 11457.10 60.67 56827.06 88888.00 2018-03-28 19:53:59.409 087 11457.16 60.67 56827.10 88888.00 2018-03-28 19:53:59.909 087 11457.21 60.69 56827.17 88888.00 2018-03-28 19:54:00.409 087 11457.19 60.62 56827.19 88888.00 2018-03-28 19:54:00.909 087 11457.19 60.60 56827.18 88888.00 2018-03-28 19:54:01.409 087 11457.21 60.61 56827.18 88888.00 2018-03-28 19:54:01.909 087 11457.21 60.61 56827.23 88888.00 2018-03-28 19:54:02.409 087 11457.13 60.57 56827.21 88888.00 2018-03-28 19:54:02.909 087 11457.07 60.57 56827.26 88888.00 2018-03-28 19:54:03.409 087 11457.18 60.56 56827.25 88888.00 2018-03-28 19:54:03.909 087 11457.20 60.53 56827.18 88888.00 2018-03-28 19:54:04.409 087 11457.14 60.53 56827.10 88888.00 2018-03-28 19:54:04.909 087 11457.16 60.52 56827.05 88888.00 2018-03-28 19:54:05.409 087 11457.19 60.50 56827.08 88888.00 2018-03-28 19:54:05.909 087 11457.10 60.48 56827.10 88888.00 2018-03-28 19:54:06.409 087 11457.10 60.53 56827.07 88888.00 2018-03-28 19:54:06.909 087 11457.21 60.49 56827.05 88888.00 2018-03-28 19:54:07.409 087 11457.14 60.45 56827.04 88888.00 2018-03-28 19:54:07.909 087 11457.19 60.41 56827.08 88888.00 2018-03-28 19:54:08.409 087 11457.26 60.33 56827.11 88888.00 2018-03-28 19:54:08.909 087 11457.19 60.27 56827.12 88888.00 2018-03-28 19:54:09.409 087 11457.12 60.29 56827.17 88888.00 2018-03-28 19:54:09.909 087 11457.13 60.32 56827.13 88888.00 2018-03-28 19:54:10.409 087 11457.11 60.33 56827.14 88888.00 2018-03-28 19:54:10.909 087 11457.07 60.30 56827.13 88888.00 2018-03-28 19:54:11.409 087 11457.14 60.28 56827.16 88888.00 2018-03-28 19:54:11.909 087 11457.12 60.25 56827.21 88888.00 2018-03-28 19:54:12.409 087 11457.06 60.22 56827.24 88888.00 2018-03-28 19:54:12.909 087 11457.04 60.21 56827.18 88888.00 2018-03-28 19:54:13.409 087 11457.05 60.22 56827.19 88888.00 2018-03-28 19:54:13.909 087 11457.04 60.23 56827.17 88888.00 2018-03-28 19:54:15.409 087 11457.03 60.19 56827.12 88888.00 2018-03-28 19:54:15.909 087 11457.00 60.22 56827.16 88888.00 2018-03-28 19:54:16.409 087 11457.03 60.29 56827.24 88888.00 2018-03-28 19:54:16.909 087 11456.96 60.26 56827.21 88888.00 2018-03-28 19:54:17.409 087 11456.88 60.26 56827.20 88888.00 2018-03-28 19:54:17.909 087 11456.88 60.25 56827.25 88888.00 2018-03-28 19:54:18.409 087 11456.84 60.20 56827.34 88888.00 2018-03-28 19:54:18.909 087 11456.79 60.19 56827.39 88888.00 2018-03-28 19:54:19.409 087 11456.77 60.19 56827.40 88888.00 2018-03-28 19:54:19.909 087 11456.79 60.14 56827.40 88888.00 2018-03-28 19:54:20.409 087 11456.72 60.08 56827.46 88888.00 2018-03-28 19:54:20.909 087 11456.70 60.13 56827.46 88888.00 2018-03-28 19:54:21.409 087 11456.72 60.13 56827.45 88888.00 2018-03-28 19:54:21.909 087 11456.67 60.09 56827.52 88888.00 2018-03-28 19:54:22.409 087 11456.60 60.12 56827.56 88888.00 2018-03-28 19:54:22.909 087 11456.62 60.12 56827.53 88888.00 2018-03-28 19:54:23.409 087 11456.62 60.09 56827.58 88888.00 2018-03-28 19:54:23.909 087 11456.57 60.07 56827.57 88888.00 2018-03-28 19:54:24.409 087 11456.54 60.07 56827.53 88888.00 2018-03-28 19:54:24.909 087 11456.50 60.08 56827.61 88888.00 2018-03-28 19:54:25.409 087 11456.39 60.08 56827.69 88888.00 2018-03-28 19:54:25.909 087 11456.33 60.05 56827.71 88888.00 2018-03-28 19:54:26.409 087 11456.35 60.04 56827.76 88888.00 2018-03-28 19:54:26.909 087 11456.33 60.04 56827.78 88888.00 2018-03-28 19:54:27.409 087 11456.29 60.05 56827.76 88888.00 2018-03-28 19:54:27.909 087 11456.29 60.04 56827.77 88888.00 2018-03-28 19:54:28.409 087 11456.10 59.98 56827.77 88888.00 2018-03-28 19:54:28.909 087 11456.07 59.95 56827.82 88888.00 2018-03-28 19:54:29.409 087 11456.16 59.99 56827.83 88888.00 2018-03-28 19:54:29.909 087 11456.13 59.96 56827.81 88888.00 2018-03-28 19:54:30.410 087 11456.09 59.95 56827.85 88888.00 2018-03-28 19:54:30.910 087 11456.02 59.95 56827.91 88888.00 2018-03-28 19:54:31.410 087 11456.00 59.89 56827.91 88888.00 2018-03-28 19:54:31.910 087 11455.99 59.84 56827.96 88888.00 2018-03-28 19:54:32.910 087 11455.99 59.79 56827.91 88888.00 2018-03-28 19:54:33.410 087 11455.94 59.73 56827.97 88888.00 2018-03-28 19:54:33.910 087 11455.81 59.77 56828.08 88888.00 2018-03-28 19:54:34.410 087 11455.80 59.78 56828.11 88888.00 2018-03-28 19:54:34.910 087 11455.79 59.66 56828.13 88888.00 2018-03-28 19:54:35.410 087 11455.72 59.65 56828.13 88888.00 2018-03-28 19:54:35.910 087 11455.73 59.70 56828.11 88888.00 2018-03-28 19:54:36.410 087 11455.74 59.70 56828.11 88888.00 2018-03-28 19:54:36.910 087 11455.73 59.70 56828.13 88888.00 2018-03-28 19:54:37.410 087 11455.71 59.65 56828.16 88888.00 2018-03-28 19:54:37.910 087 11455.66 59.62 56828.21 88888.00 2018-03-28 19:54:38.410 087 11455.54 59.60 56828.21 88888.00 2018-03-28 19:54:38.910 087 11455.53 59.60 56828.19 88888.00 2018-03-28 19:54:39.410 087 11455.60 59.60 56828.27 88888.00 2018-03-28 19:54:39.910 087 11455.54 59.58 56828.32 88888.00 2018-03-28 19:54:40.410 087 11455.50 59.61 56828.30 88888.00 2018-03-28 19:54:40.910 087 11455.52 59.59 56828.27 88888.00 2018-03-28 19:54:41.410 087 11455.44 59.55 56828.26 88888.00 2018-03-28 19:54:41.910 087 11455.44 59.59 56828.33 88888.00 2018-03-28 19:54:42.410 087 11455.56 59.57 56828.33 88888.00 2018-03-28 19:54:42.910 087 11455.40 59.53 56828.30 88888.00 2018-03-28 19:54:43.410 087 11455.35 59.53 56828.30 88888.00 2018-03-28 19:54:43.910 087 11455.33 59.45 56828.29 88888.00 2018-03-28 19:54:44.410 087 11455.37 59.41 56828.30 88888.00 2018-03-28 19:54:44.910 087 11455.28 59.41 56828.34 88888.00 2018-03-28 19:54:45.410 087 11455.22 59.43 56828.39 88888.00 2018-03-28 19:54:45.910 087 11455.23 59.39 56828.39 88888.00 2018-03-28 19:54:46.410 087 11455.19 59.34 56828.36 88888.00 2018-03-28 19:54:46.910 087 11455.10 59.36 56828.34 88888.00 2018-03-28 19:54:47.410 087 11455.17 59.34 56828.35 88888.00 2018-03-28 19:54:47.910 087 11455.10 59.36 56828.32 88888.00 2018-03-28 19:54:48.410 087 11455.05 59.38 56828.25 88888.00 2018-03-28 19:54:48.910 087 11455.01 59.33 56828.32 88888.00 2018-03-28 19:54:49.410 087 11454.96 59.26 56828.33 88888.00 2018-03-28 19:54:49.910 087 11454.91 59.24 56828.34 88888.00 2018-03-28 19:54:50.410 087 11454.94 59.24 56828.39 88888.00 2018-03-28 19:54:50.910 087 11454.84 59.23 56828.38 88888.00 2018-03-28 19:54:51.410 087 11454.76 59.27 56828.45 88888.00 2018-03-28 19:54:51.910 087 11454.78 59.25 56828.42 88888.00 2018-03-28 19:54:52.410 087 11454.90 59.20 56828.34 88888.00 2018-03-28 19:54:52.910 087 11454.80 59.19 56828.36 88888.00 2018-03-28 19:54:53.410 087 11454.71 59.21 56828.38 88888.00 2018-03-28 19:54:53.910 087 11454.73 59.23 56828.38 88888.00 2018-03-28 19:54:54.410 087 11454.71 59.23 56828.39 88888.00 2018-03-28 19:54:54.910 087 11454.62 59.21 56828.38 88888.00 2018-03-28 19:54:55.410 087 11454.66 59.23 56828.38 88888.00 2018-03-28 19:54:55.910 087 11454.68 59.20 56828.39 88888.00 2018-03-28 19:54:56.410 087 11454.61 59.23 56828.45 88888.00 2018-03-28 19:54:56.910 087 11454.69 59.25 56828.41 88888.00 2018-03-28 19:54:57.410 087 11454.64 59.24 56828.49 88888.00 2018-03-28 19:54:57.910 087 11454.53 59.23 56828.53 88888.00 2018-03-28 19:54:58.410 087 11454.60 59.23 56828.48 88888.00 2018-03-28 19:54:58.910 087 11454.66 59.27 56828.48 88888.00 2018-03-28 19:54:59.410 087 11454.59 59.24 56828.45 88888.00 2018-03-28 19:54:59.910 087 11454.54 59.27 56828.47 88888.00 2018-03-28 19:55:00.410 087 11454.56 59.25 56828.48 88888.00 2018-03-28 19:55:00.910 087 11454.54 59.25 56828.47 88888.00 2018-03-28 19:55:01.410 087 11454.52 59.27 56828.47 88888.00 2018-03-28 19:55:01.910 087 11454.56 59.28 56828.49 88888.00 2018-03-28 19:55:02.410 087 11454.56 59.27 56828.58 88888.00 2018-03-28 19:55:02.910 087 11454.53 59.28 56828.54 88888.00 2018-03-28 19:55:03.410 087 11454.57 59.30 56828.53 88888.00 2018-03-28 19:55:03.910 087 11454.50 59.30 56828.57 88888.00 2018-03-28 19:55:04.410 087 11454.48 59.33 56828.48 88888.00 2018-03-28 19:55:04.910 087 11454.55 59.37 56828.54 88888.00 2018-03-28 19:55:05.410 087 11454.55 59.46 56828.57 88888.00 2018-03-28 19:55:05.910 087 11454.49 59.44 56828.51 88888.00 2018-03-28 19:55:06.410 087 11454.50 59.41 56828.48 88888.00 2018-03-28 19:55:06.910 087 11454.53 59.48 56828.49 88888.00 2018-03-28 19:55:07.410 087 11454.49 59.46 56828.53 88888.00 2018-03-28 19:55:07.910 087 11454.49 59.46 56828.57 88888.00 2018-03-28 19:55:08.410 087 11454.56 59.50 56828.60 88888.00 2018-03-28 19:55:08.910 087 11454.59 59.46 56828.59 88888.00 2018-03-28 19:55:09.410 087 11454.56 59.44 56828.53 88888.00 2018-03-28 19:55:09.910 087 11454.56 59.45 56828.58 88888.00 2018-03-28 19:55:10.410 087 11454.59 59.44 56828.58 88888.00 2018-03-28 19:55:10.910 087 11454.61 59.50 56828.58 88888.00 2018-03-28 19:55:11.410 087 11454.60 59.51 56828.60 88888.00 2018-03-28 19:55:11.910 087 11454.62 59.47 56828.58 88888.00 2018-03-28 19:55:12.410 087 11454.57 59.47 56828.59 88888.00 2018-03-28 19:55:12.910 087 11454.64 59.53 56828.59 88888.00 2018-03-28 19:55:13.410 087 11454.75 59.55 56828.60 88888.00 2018-03-28 19:55:13.910 087 11454.69 59.52 56828.57 88888.00 2018-03-28 19:55:14.410 087 11454.62 59.50 56828.57 88888.00 2018-03-28 19:55:14.910 087 11454.66 59.57 56828.54 88888.00 2018-03-28 19:55:15.410 087 11454.76 59.57 56828.53 88888.00 2018-03-28 19:55:15.910 087 11454.77 59.48 56828.55 88888.00 2018-03-28 19:55:16.410 087 11454.78 59.57 56828.49 88888.00 2018-03-28 19:55:16.910 087 11454.81 59.60 56828.48 88888.00 2018-03-28 19:55:17.410 087 11454.80 59.61 56828.45 88888.00 2018-03-28 19:55:17.910 087 11454.81 59.61 56828.42 88888.00 2018-03-28 19:55:18.410 087 11454.88 59.59 56828.40 88888.00 2018-03-28 19:55:18.910 087 11454.90 59.58 56828.45 88888.00 2018-03-28 19:55:19.410 087 11454.92 59.61 56828.39 88888.00 2018-03-28 19:55:19.910 087 11455.02 59.59 56828.36 88888.00 2018-03-28 19:55:20.410 087 11454.95 59.60 56828.34 88888.00 2018-03-28 19:55:20.910 087 11454.97 59.59 56828.28 88888.00 2018-03-28 19:55:21.410 087 11455.05 59.58 56828.26 88888.00 2018-03-28 19:55:21.910 087 11455.04 59.58 56828.25 88888.00 2018-03-28 19:55:22.410 087 11455.01 59.59 56828.25 88888.00 2018-03-28 19:55:22.910 087 11455.04 59.62 56828.25 88888.00 2018-03-28 19:55:23.410 087 11455.09 59.61 56828.25 88888.00 2018-03-28 19:55:23.910 087 11455.03 59.61 56828.25 88888.00 2018-03-28 19:55:24.410 087 11454.97 59.61 56828.20 88888.00 2018-03-28 19:55:24.910 087 11454.98 59.66 56828.19 88888.00 2018-03-28 19:55:25.410 087 11454.96 59.64 56828.21 88888.00 2018-03-28 19:55:25.910 087 11455.05 59.65 56828.16 88888.00 2018-03-28 19:55:26.410 087 11455.12 59.62 56828.14 88888.00 2018-03-28 19:55:26.910 087 11455.09 59.60 56828.07 88888.00 2018-03-28 19:55:27.410 087 11455.02 59.62 56828.10 88888.00 2018-03-28 19:55:27.910 087 11455.07 59.71 56828.17 88888.00 2018-03-28 19:55:28.410 087 11455.11 59.73 56828.15 88888.00 2018-03-28 19:55:28.910 087 11455.07 59.74 56828.09 88888.00 2018-03-28 19:55:29.410 087 11455.10 59.73 56828.06 88888.00 2018-03-28 19:55:29.910 087 11455.17 59.65 56828.04 88888.00 2018-03-28 19:55:30.410 087 11455.17 59.71 56828.02 88888.00 2018-03-28 19:55:30.910 087 11455.16 59.78 56828.10 88888.00 2018-03-28 19:55:31.410 087 11455.24 59.79 56828.14 88888.00 2018-03-28 19:55:31.910 087 11455.14 59.74 56828.07 88888.00 2018-03-28 19:55:32.410 087 11455.14 59.72 56828.03 88888.00 2018-03-28 19:55:32.910 087 11455.21 59.75 56828.03 88888.00 2018-03-28 19:55:33.410 087 11455.18 59.81 56828.06 88888.00 2018-03-28 19:55:33.910 087 11455.21 59.84 56828.11 88888.00 2018-03-28 19:55:34.410 087 11455.18 59.85 56828.13 88888.00 2018-03-28 19:55:34.910 087 11455.28 59.84 56828.08 88888.00 2018-03-28 19:55:35.410 087 11455.15 59.78 56827.96 88888.00 2018-03-28 19:55:35.910 087 11455.14 59.78 56827.88 88888.00 2018-03-28 19:55:36.410 087 11455.15 59.80 56827.94 88888.00 2018-03-28 19:55:36.910 087 11455.15 59.86 56828.03 88888.00 2018-03-28 19:55:37.910 087 11455.16 59.85 56828.02 88888.00 2018-03-28 19:55:38.410 087 11455.04 59.81 56828.01 88888.00 2018-03-28 19:55:38.910 087 11455.04 59.87 56827.98 88888.00 2018-03-28 19:55:39.410 087 11455.11 59.94 56828.01 88888.00 2018-03-28 19:55:39.910 087 11455.10 59.96 56828.03 88888.00 2018-03-28 19:55:40.410 087 11455.08 59.94 56827.97 88888.00 2018-03-28 19:55:40.910 087 11455.12 59.93 56828.02 88888.00 2018-03-28 19:55:41.410 087 11455.09 59.88 56827.98 88888.00 2018-03-28 19:55:41.910 087 11455.12 59.93 56827.95 88888.00 2018-03-28 19:55:42.410 087 11455.17 60.00 56827.97 88888.00 2018-03-28 19:55:42.910 087 11455.11 60.01 56828.02 88888.00 2018-03-28 19:55:43.410 087 11455.02 59.99 56828.00 88888.00 2018-03-28 19:55:43.910 087 11455.09 60.02 56827.90 88888.00 2018-03-28 19:55:44.410 087 11455.16 60.02 56827.90 88888.00 2018-03-28 19:55:44.910 087 11455.09 59.98 56827.95 88888.00 2018-03-28 19:55:45.410 087 11455.05 59.98 56828.00 88888.00 2018-03-28 19:55:45.910 087 11455.08 59.99 56828.02 88888.00 2018-03-28 19:55:46.410 087 11455.02 59.99 56828.03 88888.00 2018-03-28 19:55:46.910 087 11455.07 59.99 56827.90 88888.00 2018-03-28 19:55:47.410 087 11455.14 60.00 56827.95 88888.00 2018-03-28 19:55:47.910 087 11455.09 60.04 56828.00 88888.00 2018-03-28 19:55:48.410 087 11455.02 60.01 56828.00 88888.00 2018-03-28 19:55:48.910 087 11455.03 60.05 56827.96 88888.00 2018-03-28 19:55:49.410 087 11455.04 60.02 56827.91 88888.00 2018-03-28 19:55:49.910 087 11454.96 60.02 56827.90 88888.00 2018-03-28 19:55:50.410 087 11454.95 60.07 56827.95 88888.00 2018-03-28 19:55:50.910 087 11455.00 60.07 56827.97 88888.00 2018-03-28 19:55:51.410 087 11454.95 60.04 56827.96 88888.00 2018-03-28 19:55:51.910 087 11454.89 60.01 56828.00 88888.00 2018-03-28 19:55:52.410 087 11454.97 60.02 56827.97 88888.00 2018-03-28 19:55:52.910 087 11454.96 59.99 56827.95 88888.00 2018-03-28 19:55:53.410 087 11454.91 60.00 56827.94 88888.00 2018-03-28 19:55:53.910 087 11454.98 60.02 56827.89 88888.00 2018-03-28 19:55:54.410 087 11455.01 60.05 56827.94 88888.00 2018-03-28 19:55:54.910 087 11454.95 60.08 56827.96 88888.00 2018-03-28 19:55:55.910 087 11454.98 60.06 56827.94 88888.00 2018-03-28 19:55:56.410 087 11454.95 60.00 56828.00 88888.00 2018-03-28 19:55:56.910 087 11454.89 60.07 56827.97 88888.00 2018-03-28 19:55:57.410 087 11454.89 60.09 56827.89 88888.00 2018-03-28 19:55:57.910 087 11454.83 60.08 56827.88 88888.00 2018-03-28 19:55:58.410 087 11454.82 60.09 56827.91 88888.00 2018-03-28 19:55:58.910 087 11454.83 60.11 56827.95 88888.00 2018-03-28 19:55:59.410 087 11454.81 60.12 56827.95 88888.00 2018-03-28 19:55:59.910 087 11454.75 60.11 56827.94 88888.00 2018-03-28 19:56:00.410 087 11454.78 60.07 56827.96 88888.00 2018-03-28 19:56:00.910 087 11454.76 60.08 56827.95 88888.00 2018-03-28 19:56:01.410 087 11454.73 60.13 56828.03 88888.00 2018-03-28 19:56:01.910 087 11454.73 60.06 56828.06 88888.00 2018-03-28 19:56:02.410 087 11454.70 60.05 56827.95 88888.00 2018-03-28 19:56:02.910 087 11454.64 60.08 56828.00 88888.00 2018-03-28 19:56:03.410 087 11454.64 60.11 56828.03 88888.00 2018-03-28 19:56:03.910 087 11454.61 60.15 56828.02 88888.00 2018-03-28 19:56:04.410 087 11454.57 60.12 56828.02 88888.00 2018-03-28 19:56:04.910 087 11454.54 60.09 56828.08 88888.00 2018-03-28 19:56:05.410 087 11454.60 60.11 56828.09 88888.00 2018-03-28 19:56:05.910 087 11454.60 60.08 56828.08 88888.00 2018-03-28 19:56:06.410 087 11454.60 60.08 56828.08 88888.00 2018-03-28 19:56:06.910 087 11454.57 60.13 56828.07 88888.00 2018-03-28 19:56:07.410 087 11454.67 60.13 56828.09 88888.00 2018-03-28 19:56:07.910 087 11454.56 60.16 56828.10 88888.00 2018-03-28 19:56:08.410 087 11454.50 60.20 56828.10 88888.00 2018-03-28 19:56:08.910 087 11454.54 60.21 56828.08 88888.00 2018-03-28 19:56:09.410 087 11454.54 60.25 56828.08 88888.00 2018-03-28 19:56:09.910 087 11454.57 60.21 56828.09 88888.00 2018-03-28 19:56:10.410 087 11454.50 60.13 56828.09 88888.00 2018-03-28 19:56:10.910 087 11454.45 60.13 56828.06 88888.00 2018-03-28 19:56:11.410 087 11454.49 60.13 56828.04 88888.00 2018-03-28 19:56:11.910 087 11454.59 60.14 56828.10 88888.00 2018-03-28 19:56:12.410 087 11454.57 60.11 56828.11 88888.00 2018-03-28 19:56:12.910 087 11454.53 60.08 56828.09 88888.00 2018-03-28 19:56:13.410 087 11454.57 60.05 56828.01 88888.00 2018-03-28 19:56:13.910 087 11454.54 60.12 56827.95 88888.00 2018-03-28 19:56:14.410 087 11454.49 60.08 56827.98 88888.00 2018-03-28 19:56:14.910 087 11454.54 60.15 56828.00 88888.00 2018-03-28 19:56:15.410 087 11454.50 60.14 56828.08 88888.00 2018-03-28 19:56:15.910 087 11454.49 60.08 56828.13 88888.00 2018-03-28 19:56:16.410 087 11454.49 60.09 56828.10 88888.00 2018-03-28 19:56:16.910 087 11454.55 60.07 56828.04 88888.00 2018-03-28 19:56:17.410 087 11454.54 60.09 56828.03 88888.00 2018-03-28 19:56:17.910 087 11454.52 60.09 56828.04 88888.00 2018-03-28 19:56:18.410 087 11454.53 60.09 56828.06 88888.00 2018-03-28 19:56:19.410 087 11454.53 60.09 56828.07 88888.00 2018-03-28 19:56:19.910 087 11454.60 60.12 56828.03 88888.00 2018-03-28 19:56:20.410 087 11454.57 60.08 56828.02 88888.00 2018-03-28 19:56:20.910 087 11454.52 60.09 56828.04 88888.00 2018-03-28 19:56:21.410 087 11454.57 60.12 56828.06 88888.00 2018-03-28 19:56:21.910 087 11454.60 60.08 56828.09 88888.00 2018-03-28 19:56:22.410 087 11454.59 60.09 56828.13 88888.00 2018-03-28 19:56:22.910 087 11454.55 60.13 56828.09 88888.00 2018-03-28 19:56:23.410 087 11454.60 60.14 56828.09 88888.00 2018-03-28 19:56:23.910 087 11454.52 60.12 56828.08 88888.00 2018-03-28 19:56:24.411 087 11454.48 60.12 56828.09 88888.00 2018-03-28 19:56:24.911 087 11454.50 60.16 56828.14 88888.00 2018-03-28 19:56:25.411 087 11454.52 60.16 56828.14 88888.00 2018-03-28 19:56:25.911 087 11454.48 60.15 56828.14 88888.00 2018-03-28 19:56:26.411 087 11454.52 60.15 56828.16 88888.00 2018-03-28 19:56:26.911 087 11454.53 60.12 56828.26 88888.00 2018-03-28 19:56:27.411 087 11454.46 60.07 56828.27 88888.00 2018-03-28 19:56:27.911 087 11454.54 60.11 56828.25 88888.00 2018-03-28 19:56:28.411 087 11454.60 60.09 56828.25 88888.00 2018-03-28 19:56:28.911 087 11454.53 60.11 56828.23 88888.00 2018-03-28 19:56:29.411 087 11454.59 60.18 56828.23 88888.00 2018-03-28 19:56:29.911 087 11454.63 60.13 56828.22 88888.00 2018-03-28 19:56:30.411 087 11454.55 60.07 56828.26 88888.00 2018-03-28 19:56:30.911 087 11454.49 60.12 56828.28 88888.00 2018-03-28 19:56:31.411 087 11454.52 60.13 56828.27 88888.00 2018-03-28 19:56:31.911 087 11454.52 60.12 56828.29 88888.00 2018-03-28 19:56:32.411 087 11454.55 60.18 56828.32 88888.00 2018-03-28 19:56:32.911 087 11454.61 60.18 56828.38 88888.00 2018-03-28 19:56:33.411 087 11454.62 60.16 56828.36 88888.00 2018-03-28 19:56:33.911 087 11454.55 60.13 56828.41 88888.00 2018-03-28 19:56:34.411 087 11454.54 60.14 56828.42 88888.00 2018-03-28 19:56:34.911 087 11454.61 60.14 56828.38 88888.00 2018-03-28 19:56:35.411 087 11454.54 60.11 56828.41 88888.00 2018-03-28 19:56:35.911 087 11454.53 60.11 56828.43 88888.00 2018-03-28 19:56:36.411 087 11454.57 60.14 56828.41 88888.00 2018-03-28 19:56:36.911 087 11454.57 60.16 56828.43 88888.00 2018-03-28 19:56:37.411 087 11454.55 60.19 56828.42 88888.00 2018-03-28 19:56:37.911 087 11454.64 60.18 56828.46 88888.00 2018-03-28 19:56:38.411 087 11454.64 60.15 56828.52 88888.00 2018-03-28 19:56:38.911 087 11454.74 60.20 56828.52 88888.00 2018-03-28 19:56:39.411 087 11454.82 60.25 56828.48 88888.00 2018-03-28 19:56:39.911 087 11454.71 60.23 56828.55 88888.00 2018-03-28 19:56:40.411 087 11454.67 60.26 56828.54 88888.00 2018-03-28 19:56:40.911 087 11454.62 60.26 56828.53 88888.00 2018-03-28 19:56:41.411 087 11454.63 60.25 56828.51 88888.00 2018-03-28 19:56:41.911 087 11454.71 60.25 56828.49 88888.00 2018-03-28 19:56:42.411 087 11454.82 60.28 56828.48 88888.00 2018-03-28 19:56:42.911 087 11454.73 60.33 56828.51 88888.00 2018-03-28 19:56:43.411 087 11454.74 60.32 56828.48 88888.00 2018-03-28 19:56:43.911 087 11454.73 60.27 56828.57 88888.00 2018-03-28 19:56:44.411 087 11454.87 60.32 56828.57 88888.00 2018-03-28 19:56:44.911 087 11454.75 60.35 56828.51 88888.00 2018-03-28 19:56:45.411 087 11454.76 60.38 56828.52 88888.00 2018-03-28 19:56:45.911 087 11454.75 60.40 56828.53 88888.00 2018-03-28 19:56:46.411 087 11454.80 60.38 56828.60 88888.00 2018-03-28 19:56:46.911 087 11454.82 60.33 56828.55 88888.00 2018-03-28 19:56:47.411 087 11454.83 60.33 56828.52 88888.00 2018-03-28 19:56:47.911 087 11454.88 60.39 56828.59 88888.00 2018-03-28 19:56:48.411 087 11454.80 60.46 56828.62 88888.00 2018-03-28 19:56:48.911 087 11454.73 60.49 56828.64 88888.00 2018-03-28 19:56:49.411 087 11454.84 60.48 56828.65 88888.00 2018-03-28 19:56:49.911 087 11454.85 60.50 56828.65 88888.00 2018-03-28 19:56:50.911 087 11454.95 60.53 56828.60 88888.00 2018-03-28 19:56:51.411 087 11454.89 60.53 56828.60 88888.00 2018-03-28 19:56:51.911 087 11454.90 60.54 56828.67 88888.00 2018-03-28 19:56:52.411 087 11454.96 60.57 56828.71 88888.00 2018-03-28 19:56:52.911 087 11454.97 60.59 56828.78 88888.00 2018-03-28 19:56:53.411 087 11454.91 60.59 56828.74 88888.00 2018-03-28 19:56:53.911 087 11454.90 60.61 56828.74 88888.00 2018-03-28 19:56:54.411 087 11454.97 60.62 56828.68 88888.00 2018-03-28 19:56:54.911 087 11455.00 60.61 56828.66 88888.00 2018-03-28 19:56:55.411 087 11455.00 60.64 56828.66 88888.00 2018-03-28 19:56:55.911 087 11455.03 60.63 56828.66 88888.00 2018-03-28 19:56:56.411 087 11455.04 60.61 56828.59 88888.00 2018-03-28 19:56:56.911 087 11455.00 60.62 56828.55 88888.00 2018-03-28 19:56:57.411 087 11455.05 60.69 56828.57 88888.00 2018-03-28 19:56:57.911 087 11455.10 60.69 56828.62 88888.00 2018-03-28 19:56:58.411 087 11455.07 60.68 56828.62 88888.00 2018-03-28 19:56:58.911 087 11455.11 60.69 56828.55 88888.00 2018-03-28 19:56:59.411 087 11455.19 60.67 56828.60 88888.00 2018-03-28 19:56:59.911 087 11455.17 60.64 56828.61 88888.00 2018-03-28 19:57:00.911 087 11455.21 60.76 56828.60 88888.00 2018-03-28 19:57:01.411 087 11455.26 60.83 56828.62 88888.00 2018-03-28 19:57:01.911 087 11455.28 60.83 56828.68 88888.00 2018-03-28 19:57:02.411 087 11455.25 60.75 56828.65 88888.00 2018-03-28 19:57:02.911 087 11455.23 60.67 56828.59 88888.00 2018-03-28 19:57:03.411 087 11455.22 60.66 56828.62 88888.00 2018-03-28 19:57:03.911 087 11455.25 60.69 56828.62 88888.00 2018-03-28 19:57:04.411 087 11455.26 60.67 56828.59 88888.00 2018-03-28 19:57:04.911 087 11455.24 60.72 56828.60 88888.00 2018-03-28 19:57:05.411 087 11455.25 60.80 56828.59 88888.00 2018-03-28 19:57:05.911 087 11455.35 60.81 56828.57 88888.00 2018-03-28 19:57:06.411 087 11455.32 60.81 56828.55 88888.00 2018-03-28 19:57:06.911 087 11455.28 60.84 56828.58 88888.00 2018-03-28 19:57:07.411 087 11455.33 60.87 56828.60 88888.00 2018-03-28 19:57:07.911 087 11455.33 60.83 56828.55 88888.00 2018-03-28 19:57:08.411 087 11455.30 60.80 56828.57 88888.00 2018-03-28 19:57:08.911 087 11455.31 60.77 56828.55 88888.00 2018-03-28 19:57:09.411 087 11455.33 60.77 56828.55 88888.00 2018-03-28 19:57:09.911 087 11455.36 60.79 56828.49 88888.00 2018-03-28 19:57:10.411 087 11455.35 60.80 56828.52 88888.00 2018-03-28 19:57:10.911 087 11455.32 60.75 56828.52 88888.00 2018-03-28 19:57:11.411 087 11455.33 60.74 56828.53 88888.00 2018-03-28 19:57:11.911 087 11455.33 60.81 56828.57 88888.00 2018-03-28 19:57:12.411 087 11455.42 60.81 56828.53 88888.00 2018-03-28 19:57:12.911 087 11455.36 60.79 56828.54 88888.00 2018-03-28 19:57:13.411 087 11455.31 60.80 56828.62 88888.00 2018-03-28 19:57:13.911 087 11455.42 60.77 56828.61 88888.00 2018-03-28 19:57:14.411 087 11455.33 60.74 56828.59 88888.00 2018-03-28 19:57:14.911 087 11455.32 60.74 56828.58 88888.00 2018-03-28 19:57:15.411 087 11455.39 60.73 56828.53 88888.00 2018-03-28 19:57:15.911 087 11455.38 60.73 56828.64 88888.00 2018-03-28 19:57:16.411 087 11455.36 60.72 56828.66 88888.00 2018-03-28 19:57:16.911 087 11455.42 60.70 56828.64 88888.00 2018-03-28 19:57:17.411 087 11455.40 60.69 56828.60 88888.00 2018-03-28 19:57:17.911 087 11455.35 60.68 56828.57 88888.00 2018-03-28 19:57:18.411 087 11455.35 60.73 56828.58 88888.00 2018-03-28 19:57:18.911 087 11455.39 60.74 56828.53 88888.00 2018-03-28 19:57:19.411 087 11455.39 60.79 56828.52 88888.00 2018-03-28 19:57:19.911 087 11455.29 60.80 56828.51 88888.00 2018-03-28 19:57:20.411 087 11455.35 60.75 56828.52 88888.00 2018-03-28 19:57:20.911 087 11455.35 60.76 56828.53 88888.00 2018-03-28 19:57:21.411 087 11455.31 60.74 56828.55 88888.00 2018-03-28 19:57:21.911 087 11455.43 60.76 56828.52 88888.00 2018-03-28 19:57:22.411 087 11455.43 60.81 56828.49 88888.00 2018-03-28 19:57:22.911 087 11455.40 60.81 56828.45 88888.00 2018-03-28 19:57:23.411 087 11455.35 60.82 56828.47 88888.00 2018-03-28 19:57:23.911 087 11455.38 60.79 56828.47 88888.00 2018-03-28 19:57:24.411 087 11455.36 60.75 56828.48 88888.00 2018-03-28 19:57:24.911 087 11455.31 60.76 56828.43 88888.00 2018-03-28 19:57:25.411 087 11455.38 60.72 56828.43 88888.00 2018-03-28 19:57:25.911 087 11455.32 60.68 56828.45 88888.00 2018-03-28 19:57:26.411 087 11455.28 60.73 56828.49 88888.00 2018-03-28 19:57:26.911 087 11455.32 60.73 56828.52 88888.00 2018-03-28 19:57:27.411 087 11455.26 60.72 56828.51 88888.00 2018-03-28 19:57:27.911 087 11455.18 60.73 56828.45 88888.00 2018-03-28 19:57:28.411 087 11455.26 60.74 56828.48 88888.00 2018-03-28 19:57:28.911 087 11455.28 60.73 56828.51 88888.00 2018-03-28 19:57:29.411 087 11455.21 60.73 56828.59 88888.00 2018-03-28 19:57:29.911 087 11455.22 60.72 56828.62 88888.00 2018-03-28 19:57:30.411 087 11455.23 60.67 56828.65 88888.00 2018-03-28 19:57:30.911 087 11455.19 60.68 56828.66 88888.00 2018-03-28 19:57:31.411 087 11455.19 60.70 56828.62 88888.00 2018-03-28 19:57:32.411 087 11455.11 60.60 56828.51 88888.00 2018-03-28 19:57:32.911 087 11455.08 60.59 56828.52 88888.00 2018-03-28 19:57:33.411 087 11455.19 60.61 56828.62 88888.00 2018-03-28 19:57:33.911 087 11455.17 60.57 56828.60 88888.00 2018-03-28 19:57:34.411 087 11455.08 60.52 56828.53 88888.00 2018-03-28 19:57:34.911 087 11455.12 60.55 56828.54 88888.00 2018-03-28 19:57:35.411 087 11455.16 60.60 56828.53 88888.00 2018-03-28 19:57:35.911 087 11455.05 60.57 56828.54 88888.00 2018-03-28 19:57:36.411 087 11455.11 60.56 56828.53 88888.00 2018-03-28 19:57:36.911 087 11455.12 60.50 56828.54 88888.00 2018-03-28 19:57:37.411 087 11455.08 60.52 56828.58 88888.00 2018-03-28 19:57:37.911 087 11455.02 60.50 56828.64 88888.00 2018-03-28 19:57:38.411 087 11455.05 60.50 56828.57 88888.00 2018-03-28 19:57:38.911 087 11455.04 60.52 56828.58 88888.00 2018-03-28 19:57:39.411 087 11454.97 60.46 56828.54 88888.00 2018-03-28 19:57:39.911 087 11454.98 60.43 56828.49 88888.00 2018-03-28 19:57:40.411 087 11454.92 60.45 56828.53 88888.00 2018-03-28 19:57:40.911 087 11454.89 60.45 56828.59 88888.00 2018-03-28 19:57:41.411 087 11454.95 60.48 56828.58 88888.00 2018-03-28 19:57:42.411 087 11454.83 60.45 56828.53 88888.00 2018-03-28 19:57:42.911 087 11454.94 60.45 56828.53 88888.00 2018-03-28 19:57:43.411 087 11454.95 60.49 56828.57 88888.00 2018-03-28 19:57:43.911 087 11454.89 60.46 56828.52 88888.00 2018-03-28 19:57:44.411 087 11454.91 60.48 56828.58 88888.00 2018-03-28 19:57:44.911 087 11454.90 60.45 56828.65 88888.00 2018-03-28 19:57:45.411 087 11454.84 60.42 56828.59 88888.00 2018-03-28 19:57:45.911 087 11454.90 60.45 56828.53 88888.00 2018-03-28 19:57:46.411 087 11454.89 60.43 56828.52 88888.00 2018-03-28 19:57:46.911 087 11454.85 60.47 56828.55 88888.00 2018-03-28 19:57:47.411 087 11454.81 60.46 56828.55 88888.00 2018-03-28 19:57:47.911 087 11454.78 60.46 56828.55 88888.00 2018-03-28 19:57:48.411 087 11454.77 60.50 56828.51 88888.00 2018-03-28 19:57:48.911 087 11454.74 60.48 56828.55 88888.00 2018-03-28 19:57:49.411 087 11454.73 60.42 56828.58 88888.00 2018-03-28 19:57:49.911 087 11454.73 60.40 56828.59 88888.00 2018-03-28 19:57:50.411 087 11454.71 60.39 56828.55 88888.00 2018-03-28 19:57:50.911 087 11454.74 60.35 56828.52 88888.00 2018-03-28 19:57:51.411 087 11454.83 60.34 56828.51 88888.00 2018-03-28 19:57:51.911 087 11454.77 60.33 56828.58 88888.00 2018-03-28 19:57:52.411 087 11454.73 60.35 56828.59 88888.00 2018-03-28 19:57:52.911 087 11454.76 60.38 56828.54 88888.00 2018-03-28 19:57:53.411 087 11454.76 60.35 56828.46 88888.00 2018-03-28 19:57:53.911 087 11454.71 60.35 56828.47 88888.00 2018-03-28 19:57:54.411 087 11454.78 60.36 56828.54 88888.00 2018-03-28 19:57:54.911 087 11454.82 60.39 56828.59 88888.00 2018-03-28 19:57:55.411 087 11454.73 60.39 56828.57 88888.00 2018-03-28 19:57:55.911 087 11454.78 60.41 56828.59 88888.00 2018-03-28 19:57:56.411 087 11454.80 60.35 56828.60 88888.00 2018-03-28 19:57:56.911 087 11454.69 60.32 56828.61 88888.00 2018-03-28 19:57:57.411 087 11454.74 60.35 56828.60 88888.00 2018-03-28 19:57:57.911 087 11454.83 60.39 56828.59 88888.00 2018-03-28 19:57:58.411 087 11454.80 60.39 56828.59 88888.00 2018-03-28 19:57:58.911 087 11454.76 60.39 56828.62 88888.00 2018-03-28 19:57:59.411 087 11454.77 60.41 56828.62 88888.00 2018-03-28 19:57:59.911 087 11454.73 60.42 56828.64 88888.00 2018-03-28 19:58:00.411 087 11454.71 60.43 56828.62 88888.00 2018-03-28 19:58:00.911 087 11454.75 60.36 56828.61 88888.00 2018-03-28 19:58:01.411 087 11454.78 60.30 56828.66 88888.00 2018-03-28 19:58:01.911 087 11454.78 60.28 56828.68 88888.00 2018-03-28 19:58:02.411 087 11454.82 60.30 56828.64 88888.00 2018-03-28 19:58:02.911 087 11454.80 60.29 56828.58 88888.00 2018-03-28 19:58:03.911 087 11454.81 60.26 56828.58 88888.00 2018-03-28 19:58:04.411 087 11454.90 60.27 56828.60 88888.00 2018-03-28 19:58:04.911 087 11454.88 60.29 56828.61 88888.00 2018-03-28 19:58:05.411 087 11454.81 60.33 56828.58 88888.00 2018-03-28 19:58:05.911 087 11454.83 60.33 56828.57 88888.00 2018-03-28 19:58:06.411 087 11454.90 60.33 56828.55 88888.00 2018-03-28 19:58:06.911 087 11454.87 60.34 56828.51 88888.00 2018-03-28 19:58:07.411 087 11454.84 60.35 56828.53 88888.00 2018-03-28 19:58:07.911 087 11454.89 60.32 56828.53 88888.00 2018-03-28 19:58:08.411 087 11454.88 60.30 56828.53 88888.00 2018-03-28 19:58:08.911 087 11454.85 60.32 56828.57 88888.00 2018-03-28 19:58:09.411 087 11455.00 60.35 56828.55 88888.00 2018-03-28 19:58:09.911 087 11455.01 60.36 56828.55 88888.00 2018-03-28 19:58:10.411 087 11454.96 60.41 56828.55 88888.00 2018-03-28 19:58:10.911 087 11454.94 60.39 56828.57 88888.00 2018-03-28 19:58:11.911 087 11454.96 60.33 56828.45 88888.00 2018-03-28 19:58:12.411 087 11455.05 60.33 56828.40 88888.00 2018-03-28 19:58:12.911 087 11455.05 60.38 56828.45 88888.00 2018-03-28 19:58:13.411 087 11455.03 60.35 56828.43 88888.00 2018-03-28 19:58:13.911 087 11455.05 60.38 56828.40 88888.00 2018-03-28 19:58:14.411 087 11455.09 60.35 56828.41 88888.00 2018-03-28 19:58:14.911 087 11455.04 60.34 56828.42 88888.00 2018-03-28 19:58:15.411 087 11455.07 60.39 56828.42 88888.00 2018-03-28 19:58:15.911 087 11455.11 60.40 56828.45 88888.00 2018-03-28 19:58:16.411 087 11455.09 60.38 56828.39 88888.00 2018-03-28 19:58:16.911 087 11455.10 60.34 56828.34 88888.00 2018-03-28 19:58:17.411 087 11455.11 60.35 56828.33 88888.00 2018-03-28 19:58:17.911 087 11455.12 60.32 56828.28 88888.00 2018-03-28 19:58:18.411 087 11455.09 60.38 56828.28 88888.00 2018-03-28 19:58:18.911 087 11455.14 60.38 56828.29 88888.00 2018-03-28 19:58:19.411 087 11455.16 60.32 56828.25 88888.00 2018-03-28 19:58:19.911 087 11455.14 60.30 56828.26 88888.00 2018-03-28 19:58:20.411 087 11455.17 60.33 56828.28 88888.00 2018-03-28 19:58:20.911 087 11455.21 60.34 56828.28 88888.00 2018-03-28 19:58:21.411 087 11455.19 60.35 56828.23 88888.00 2018-03-28 19:58:21.911 087 11455.21 60.38 56828.28 88888.00 2018-03-28 19:58:22.411 087 11455.19 60.38 56828.28 88888.00 2018-03-28 19:58:22.911 087 11455.19 60.38 56828.22 88888.00 2018-03-28 19:58:23.411 087 11455.18 60.38 56828.21 88888.00 2018-03-28 19:58:23.911 087 11455.23 60.36 56828.20 88888.00 2018-03-28 19:58:24.411 087 11455.19 60.32 56828.19 88888.00 2018-03-28 19:58:24.911 087 11455.14 60.30 56828.21 88888.00 2018-03-28 19:58:25.411 087 11455.14 60.35 56828.16 88888.00 2018-03-28 19:58:25.911 087 11455.14 60.34 56828.08 88888.00 2018-03-28 19:58:26.411 087 11455.09 60.30 56828.06 88888.00 2018-03-28 19:58:26.912 087 11455.11 60.27 56828.08 88888.00 2018-03-28 19:58:27.412 087 11455.17 60.28 56828.06 88888.00 2018-03-28 19:58:27.912 087 11455.19 60.30 56828.08 88888.00 2018-03-28 19:58:28.412 087 11455.17 60.30 56828.04 88888.00 2018-03-28 19:58:28.912 087 11455.32 60.30 56828.01 88888.00 2018-03-28 19:58:29.412 087 11455.35 60.28 56828.04 88888.00 2018-03-28 19:58:29.912 087 11455.23 60.27 56828.04 88888.00 2018-03-28 19:58:30.412 087 11455.24 60.30 56827.93 88888.00 2018-03-28 19:58:30.912 087 11455.21 60.32 56827.89 88888.00 2018-03-28 19:58:31.912 087 11455.23 60.26 56827.90 88888.00 2018-03-28 19:58:32.412 087 11455.21 60.27 56827.89 88888.00 2018-03-28 19:58:32.912 087 11455.15 60.26 56827.95 88888.00 2018-03-28 19:58:33.412 087 11455.18 60.26 56827.95 88888.00 2018-03-28 19:58:33.912 087 11455.23 60.28 56827.88 88888.00 2018-03-28 19:58:34.412 087 11455.22 60.23 56827.82 88888.00 2018-03-28 19:58:34.912 087 11455.18 60.21 56827.85 88888.00 2018-03-28 19:58:35.412 087 11455.22 60.19 56827.83 88888.00 2018-03-28 19:58:35.912 087 11455.22 60.19 56827.87 88888.00 2018-03-28 19:58:36.412 087 11455.22 60.25 56827.94 88888.00 2018-03-28 19:58:36.912 087 11455.25 60.23 56827.91 88888.00 2018-03-28 19:58:37.412 087 11455.28 60.21 56827.89 88888.00 2018-03-28 19:58:37.912 087 11455.25 60.21 56827.88 88888.00 2018-03-28 19:58:38.412 087 11455.26 60.19 56827.85 88888.00 2018-03-28 19:58:38.912 087 11455.28 60.14 56827.84 88888.00 2018-03-28 19:58:39.412 087 11455.26 60.14 56827.84 88888.00 2018-03-28 19:58:39.912 087 11455.33 60.20 56827.85 88888.00 2018-03-28 19:58:40.412 087 11455.38 60.18 56827.84 88888.00 2018-03-28 19:58:40.912 087 11455.31 60.08 56827.80 88888.00 2018-03-28 19:58:41.412 087 11455.24 60.05 56827.84 88888.00 2018-03-28 19:58:41.912 087 11455.26 60.08 56827.82 88888.00 2018-03-28 19:58:42.412 087 11455.28 60.07 56827.83 88888.00 2018-03-28 19:58:42.912 087 11455.28 60.09 56827.85 88888.00 2018-03-28 19:58:43.412 087 11455.31 60.05 56827.81 88888.00 2018-03-28 19:58:43.912 087 11455.30 60.06 56827.80 88888.00 2018-03-28 19:58:44.412 087 11455.23 60.05 56827.82 88888.00 2018-03-28 19:58:45.412 087 11455.24 60.09 56827.80 88888.00 2018-03-28 19:58:45.912 087 11455.22 60.05 56827.81 88888.00 2018-03-28 19:58:46.412 087 11455.26 60.07 56827.81 88888.00 2018-03-28 19:58:46.912 087 11455.32 60.01 56827.76 88888.00 2018-03-28 19:58:47.412 087 11455.23 59.99 56827.77 88888.00 2018-03-28 19:58:47.912 087 11455.23 60.01 56827.81 88888.00 2018-03-28 19:58:48.412 087 11455.30 60.06 56827.89 88888.00 2018-03-28 19:58:48.912 087 11455.25 60.07 56827.85 88888.00 2018-03-28 19:58:49.412 087 11455.21 60.12 56827.80 88888.00 2018-03-28 19:58:49.912 087 11455.24 60.07 56827.77 88888.00 2018-03-28 19:58:50.412 087 11455.24 60.05 56827.77 88888.00 2018-03-28 19:58:50.912 087 11455.26 60.05 56827.82 88888.00 2018-03-28 19:58:51.412 087 11455.25 60.12 56827.88 88888.00 2018-03-28 19:58:51.912 087 11455.21 60.11 56827.83 88888.00 2018-03-28 19:58:52.412 087 11455.18 60.06 56827.72 88888.00 2018-03-28 19:58:52.912 087 11455.23 60.04 56827.77 88888.00 2018-03-28 19:58:53.412 087 11455.21 60.01 56827.80 88888.00 2018-03-28 19:58:53.912 087 11455.16 60.04 56827.82 88888.00 2018-03-28 19:58:54.412 087 11455.05 60.02 56827.84 88888.00 2018-03-28 19:58:54.912 087 11455.18 60.04 56827.84 88888.00 2018-03-28 19:58:55.412 087 11455.16 59.98 56827.84 88888.00 2018-03-28 19:58:55.912 087 11455.14 59.91 56827.84 88888.00 2018-03-28 19:58:56.412 087 11455.21 59.92 56827.80 88888.00 2018-03-28 19:58:56.912 087 11455.16 59.92 56827.78 88888.00 2018-03-28 19:58:57.412 087 11455.09 59.95 56827.82 88888.00 2018-03-28 19:58:57.912 087 11455.05 59.95 56827.85 88888.00 2018-03-28 19:58:58.412 087 11455.12 59.89 56827.83 88888.00 2018-03-28 19:58:58.912 087 11455.15 59.87 56827.81 88888.00 2018-03-28 19:58:59.412 087 11455.15 59.89 56827.78 88888.00 2018-03-28 19:58:59.912 087 11455.17 59.89 56827.80 88888.00 2018-03-28 19:59:00.412 087 11455.02 59.94 56827.77 88888.00 2018-03-28 19:59:00.912 087 11454.96 60.01 56827.77 88888.00 2018-03-28 19:59:01.412 087 11455.09 59.99 56827.81 88888.00 2018-03-28 19:59:01.912 087 11455.08 59.96 56827.81 88888.00 2018-03-28 19:59:02.412 087 11454.98 59.95 56827.77 88888.00 2018-03-28 19:59:02.912 087 11455.05 59.88 56827.78 88888.00 2018-03-28 19:59:03.412 087 11455.04 59.86 56827.78 88888.00 2018-03-28 19:59:03.912 087 11455.01 59.88 56827.83 88888.00 2018-03-28 19:59:04.412 087 11455.07 59.84 56827.84 88888.00 2018-03-28 19:59:04.912 087 11455.08 59.85 56827.82 88888.00 2018-03-28 19:59:05.412 087 11455.08 59.86 56827.80 88888.00 2018-03-28 19:59:05.912 087 11455.04 59.84 56827.82 88888.00 2018-03-28 19:59:06.412 087 11455.04 59.81 56827.87 88888.00 2018-03-28 19:59:06.912 087 11455.05 59.81 56827.87 88888.00 2018-03-28 19:59:07.412 087 11455.02 59.82 56827.90 88888.00 2018-03-28 19:59:07.912 087 11455.03 59.88 56827.97 88888.00 2018-03-28 19:59:08.412 087 11455.10 59.84 56827.87 88888.00 2018-03-28 19:59:08.912 087 11455.07 59.82 56827.87 88888.00 2018-03-28 19:59:09.412 087 11455.14 59.87 56827.88 88888.00 2018-03-28 19:59:09.912 087 11455.12 59.84 56827.87 88888.00 2018-03-28 19:59:10.412 087 11455.11 59.84 56827.87 88888.00 2018-03-28 19:59:10.912 087 11455.09 59.86 56827.84 88888.00 2018-03-28 19:59:11.412 087 11455.09 59.84 56827.82 88888.00 2018-03-28 19:59:11.912 087 11455.09 59.82 56827.76 88888.00 2018-03-28 19:59:12.412 087 11455.10 59.84 56827.76 88888.00 2018-03-28 19:59:12.912 087 11455.11 59.82 56827.78 88888.00 2018-03-28 19:59:13.412 087 11455.00 59.80 56827.78 88888.00 2018-03-28 19:59:13.912 087 11455.00 59.79 56827.76 88888.00 2018-03-28 19:59:14.412 087 11455.07 59.81 56827.81 88888.00 2018-03-28 19:59:14.912 087 11455.10 59.79 56827.80 88888.00 2018-03-28 19:59:15.412 087 11455.00 59.74 56827.76 88888.00 2018-03-28 19:59:15.912 087 11455.03 59.75 56827.72 88888.00 2018-03-28 19:59:16.412 087 11455.12 59.78 56827.66 88888.00 2018-03-28 19:59:16.912 087 11455.17 59.78 56827.64 88888.00 2018-03-28 19:59:17.412 087 11455.12 59.79 56827.63 88888.00 2018-03-28 19:59:17.912 087 11455.16 59.78 56827.66 88888.00 2018-03-28 19:59:18.412 087 11455.12 59.72 56827.61 88888.00 2018-03-28 19:59:18.912 087 11455.17 59.72 56827.58 88888.00 2018-03-28 19:59:19.412 087 11455.18 59.74 56827.57 88888.00 2018-03-28 19:59:19.912 087 11455.14 59.68 56827.61 88888.00 2018-03-28 19:59:20.412 087 11455.14 59.72 56827.63 88888.00 2018-03-28 19:59:20.912 087 11455.17 59.70 56827.59 88888.00 2018-03-28 19:59:21.412 087 11455.25 59.65 56827.53 88888.00 2018-03-28 19:59:21.912 087 11455.18 59.66 56827.51 88888.00 2018-03-28 19:59:22.412 087 11455.19 59.66 56827.51 88888.00 2018-03-28 19:59:22.912 087 11455.19 59.65 56827.45 88888.00 2018-03-28 19:59:23.412 087 11455.15 59.65 56827.44 88888.00 2018-03-28 19:59:23.912 087 11455.08 59.66 56827.46 88888.00 2018-03-28 19:59:24.412 087 11455.16 59.66 56827.46 88888.00 2018-03-28 19:59:24.912 087 11455.19 59.64 56827.43 88888.00 2018-03-28 19:59:25.412 087 11455.14 59.66 56827.40 88888.00 2018-03-28 19:59:25.912 087 11455.21 59.65 56827.40 88888.00 2018-03-28 19:59:26.912 087 11455.28 59.68 56827.46 88888.00 2018-03-28 19:59:27.412 087 11455.30 59.72 56827.42 88888.00 2018-03-28 19:59:27.912 087 11455.33 59.68 56827.37 88888.00 2018-03-28 19:59:28.412 087 11455.23 59.61 56827.32 88888.00 2018-03-28 19:59:28.912 087 11455.23 59.66 56827.39 88888.00 2018-03-28 19:59:29.412 087 11455.26 59.60 56827.37 88888.00 2018-03-28 19:59:29.912 087 11455.29 59.58 56827.32 88888.00 2018-03-28 19:59:30.412 087 11455.23 59.58 56827.25 88888.00 2018-03-28 19:59:30.912 087 11455.28 59.55 56827.23 88888.00 2018-03-28 19:59:31.412 087 11455.25 59.52 56827.20 88888.00 2018-03-28 19:59:31.912 087 11455.26 59.54 56827.24 88888.00 2018-03-28 19:59:32.412 087 11455.33 59.60 56827.27 88888.00 2018-03-28 19:59:32.912 087 11455.32 59.58 56827.24 88888.00 2018-03-28 19:59:33.412 087 11455.25 59.58 56827.20 88888.00 2018-03-28 19:59:33.912 087 11455.30 59.59 56827.12 88888.00 2018-03-28 19:59:34.412 087 11455.35 59.47 56827.10 88888.00 2018-03-28 19:59:34.912 087 11455.30 59.50 56827.14 88888.00 2018-03-28 19:59:35.412 087 11455.29 59.54 56827.18 88888.00 2018-03-28 19:59:35.912 087 11455.38 59.54 56827.23 88888.00 2018-03-28 19:59:36.412 087 11455.37 59.50 56827.17 88888.00 2018-03-28 19:59:36.912 087 11455.42 59.47 56827.18 88888.00 2018-03-28 19:59:37.412 087 11455.42 59.48 56827.20 88888.00 2018-03-28 19:59:37.912 087 11455.39 59.47 56827.20 88888.00 2018-03-28 19:59:38.412 087 11455.36 59.47 56827.24 88888.00 2018-03-28 19:59:38.912 087 11455.39 59.50 56827.24 88888.00 2018-03-28 19:59:39.412 087 11455.42 59.46 56827.24 88888.00 2018-03-28 19:59:39.912 087 11455.38 59.47 56827.20 88888.00 2018-03-28 19:59:40.412 087 11455.46 59.48 56827.20 88888.00 2018-03-28 19:59:40.912 087 11455.43 59.50 56827.23 88888.00 2018-03-28 19:59:41.412 087 11455.42 59.51 56827.20 88888.00 2018-03-28 19:59:41.912 087 11455.45 59.54 56827.13 88888.00 2018-03-28 19:59:42.412 087 11455.45 59.51 56827.11 88888.00 2018-03-28 19:59:42.912 087 11455.39 59.50 56827.19 88888.00 2018-03-28 19:59:43.412 087 11455.42 59.47 56827.20 88888.00 2018-03-28 19:59:43.912 087 11455.60 59.48 56827.17 88888.00 2018-03-28 19:59:44.412 087 11455.52 59.48 56827.18 88888.00 2018-03-28 19:59:44.912 087 11455.51 59.53 56827.18 88888.00 2018-03-28 19:59:45.412 087 11455.60 59.48 56827.20 88888.00 2018-03-28 19:59:45.912 087 11455.54 59.47 56827.23 88888.00 2018-03-28 19:59:46.912 087 11455.60 59.52 56827.14 88888.00 2018-03-28 19:59:47.412 087 11455.67 59.50 56827.17 88888.00 2018-03-28 19:59:47.912 087 11455.56 59.57 56827.14 88888.00 2018-03-28 19:59:48.412 087 11455.51 59.64 56827.18 88888.00 2018-03-28 19:59:48.912 087 11455.52 59.60 56827.21 88888.00 2018-03-28 19:59:49.412 087 11455.50 59.58 56827.18 88888.00 2018-03-28 19:59:49.912 087 11455.56 59.61 56827.19 88888.00 2018-03-28 19:59:50.412 087 11455.70 59.62 56827.18 88888.00 2018-03-28 19:59:50.912 087 11455.68 59.60 56827.19 88888.00 2018-03-28 19:59:51.412 087 11455.65 59.60 56827.21 88888.00 2018-03-28 19:59:51.912 087 11455.74 59.60 56827.17 88888.00 2018-03-28 19:59:52.412 087 11455.68 59.57 56827.11 88888.00 2018-03-28 19:59:52.912 087 11455.56 59.57 56827.17 88888.00 2018-03-28 19:59:53.412 087 11455.58 59.54 56827.19 88888.00 2018-03-28 19:59:53.912 087 11455.67 59.52 56827.21 88888.00 2018-03-28 19:59:54.912 087 11455.71 59.52 56827.21 88888.00 2018-03-28 19:59:55.412 087 11455.78 59.55 56827.17 88888.00 2018-03-28 19:59:55.912 087 11455.73 59.55 56827.19 88888.00 2018-03-28 19:59:56.412 087 11455.68 59.52 56827.20 88888.00 2018-03-28 19:59:56.912 087 11455.75 59.52 56827.14 88888.00 2018-03-28 19:59:57.412 087 11455.75 59.55 56827.13 88888.00 2018-03-28 19:59:57.912 087 11455.73 59.60 56827.12 88888.00 2018-03-28 19:59:58.412 087 11455.80 59.62 56827.17 88888.00 2018-03-28 19:59:58.912 087 11455.79 59.57 56827.16 88888.00 2018-03-28 19:59:59.412 087 11455.72 59.54 56827.14 88888.00 2018-03-28 19:59:59.912 087 11455.80 59.50 56827.17 88888.00 2018-03-28 20:00:00.412 087 11455.79 59.53 56827.23 88888.00 2018-03-28 20:00:00.912 087 11455.79 59.53 56827.18 88888.00 2018-03-28 20:00:01.412 087 11455.80 59.55 56827.18 88888.00 2018-03-28 20:00:01.912 087 11455.80 59.54 56827.19 88888.00 2018-03-28 20:00:02.412 087 11455.74 59.50 56827.18 88888.00 2018-03-28 20:00:02.912 087 11455.73 59.52 56827.16 88888.00 2018-03-28 20:00:03.412 087 11455.77 59.51 56827.16 88888.00 2018-03-28 20:00:03.912 087 11455.75 59.48 56827.21 88888.00 2018-03-28 20:00:04.912 087 11455.79 59.44 56827.24 88888.00 2018-03-28 20:00:05.412 087 11455.78 59.41 56827.24 88888.00 2018-03-28 20:00:05.912 087 11455.73 59.40 56827.21 88888.00 2018-03-28 20:00:06.412 087 11455.74 59.40 56827.19 88888.00 2018-03-28 20:00:06.912 087 11455.77 59.44 56827.13 88888.00 2018-03-28 20:00:07.412 087 11455.72 59.44 56827.12 88888.00 2018-03-28 20:00:07.912 087 11455.73 59.44 56827.12 88888.00 2018-03-28 20:00:08.412 087 11455.75 59.40 56827.06 88888.00 2018-03-28 20:00:08.912 087 11455.70 59.40 56827.05 88888.00 2018-03-28 20:00:09.412 087 11455.70 59.45 56827.08 88888.00 2018-03-28 20:00:09.912 087 11455.67 59.46 56827.12 88888.00 2018-03-28 20:00:10.412 087 11455.56 59.41 56827.12 88888.00 2018-03-28 20:00:10.912 087 11455.51 59.40 56827.11 88888.00 2018-03-28 20:00:11.412 087 11455.66 59.39 56827.08 88888.00 2018-03-28 20:00:11.912 087 11455.70 59.39 56827.06 88888.00 2018-03-28 20:00:12.412 087 11455.52 59.36 56827.12 88888.00 2018-03-28 20:00:12.912 087 11455.52 59.34 56827.21 88888.00 2018-03-28 20:00:13.412 087 11455.64 59.30 56827.20 88888.00 2018-03-28 20:00:13.912 087 11455.59 59.25 56827.18 88888.00 2018-03-28 20:00:14.412 087 11455.49 59.30 56827.19 88888.00 2018-03-28 20:00:14.912 087 11455.53 59.27 56827.19 88888.00 2018-03-28 20:00:15.412 087 11455.47 59.26 56827.19 88888.00 2018-03-28 20:00:15.912 087 11455.44 59.28 56827.21 88888.00 2018-03-28 20:00:16.412 087 11455.49 59.25 56827.20 88888.00 2018-03-28 20:00:16.912 087 11455.42 59.20 56827.14 88888.00 2018-03-28 20:00:17.412 087 11455.39 59.23 56827.16 88888.00 2018-03-28 20:00:17.912 087 11455.39 59.32 56827.21 88888.00 2018-03-28 20:00:18.412 087 11455.43 59.32 56827.19 88888.00 2018-03-28 20:00:18.912 087 11455.42 59.31 56827.20 88888.00 2018-03-28 20:00:19.412 087 11455.43 59.37 56827.19 88888.00 2018-03-28 20:00:19.912 087 11455.39 59.33 56827.17 88888.00 2018-03-28 20:00:20.412 087 11455.37 59.34 56827.23 88888.00 2018-03-28 20:00:20.912 087 11455.37 59.38 56827.20 88888.00 2018-03-28 20:00:21.412 087 11455.44 59.34 56827.17 88888.00 2018-03-28 20:00:21.912 087 11455.28 59.34 56827.25 88888.00 2018-03-28 20:00:22.412 087 11455.28 59.34 56827.25 88888.00 2018-03-28 20:00:22.912 087 11455.51 59.33 56827.27 88888.00 2018-03-28 20:00:23.412 087 11455.43 59.34 56827.27 88888.00 2018-03-28 20:00:23.912 087 11455.36 59.37 56827.32 88888.00 2018-03-28 20:00:24.412 087 11455.32 59.33 56827.32 88888.00 2018-03-28 20:00:24.913 087 11455.30 59.30 56827.32 88888.00 2018-03-28 20:00:25.413 087 11455.29 59.32 56827.34 88888.00 2018-03-28 20:00:25.913 087 11455.29 59.30 56827.39 88888.00 2018-03-28 20:00:26.413 087 11455.31 59.31 56827.40 88888.00 2018-03-28 20:00:26.913 087 11455.25 59.27 56827.38 88888.00 2018-03-28 20:00:27.413 087 11455.26 59.28 56827.45 88888.00 2018-03-28 20:00:27.913 087 11455.36 59.27 56827.44 88888.00 2018-03-28 20:00:28.413 087 11455.32 59.25 56827.40 88888.00 2018-03-28 20:00:28.913 087 11455.31 59.27 56827.43 88888.00 2018-03-28 20:00:29.413 087 11455.35 59.30 56827.40 88888.00 2018-03-28 20:00:29.913 087 11455.30 59.30 56827.39 88888.00 2018-03-28 20:00:30.413 087 11455.26 59.34 56827.48 88888.00 2018-03-28 20:00:30.913 087 11455.50 59.37 56827.49 88888.00 2018-03-28 20:00:31.413 087 11455.51 59.36 56827.45 88888.00 2018-03-28 20:00:31.913 087 11455.39 59.32 56827.46 88888.00 2018-03-28 20:00:32.413 087 11455.61 59.37 56827.51 88888.00 2018-03-28 20:00:32.913 087 11455.47 59.36 56827.51 88888.00 2018-03-28 20:00:33.413 087 11455.32 59.39 56827.59 88888.00 2018-03-28 20:00:33.913 087 11455.29 59.45 56827.62 88888.00 2018-03-28 20:00:34.413 087 11455.37 59.46 56827.59 88888.00 2018-03-28 20:00:34.913 087 11455.36 59.44 56827.62 88888.00 2018-03-28 20:00:35.413 087 11455.32 59.45 56827.65 88888.00 2018-03-28 20:00:35.913 087 11455.33 59.46 56827.66 88888.00 2018-03-28 20:00:36.413 087 11455.30 59.45 56827.65 88888.00 2018-03-28 20:00:36.913 087 11455.28 59.52 56827.68 88888.00 2018-03-28 20:00:37.413 087 11455.35 59.51 56827.64 88888.00 2018-03-28 20:00:37.913 087 11455.31 59.51 56827.69 88888.00 2018-03-28 20:00:38.413 087 11455.23 59.47 56827.76 88888.00 2018-03-28 20:00:38.913 087 11455.28 59.50 56827.76 88888.00 2018-03-28 20:00:39.413 087 11455.30 59.51 56827.77 88888.00 2018-03-28 20:00:39.913 087 11455.24 59.57 56827.75 88888.00 2018-03-28 20:00:40.413 087 11455.25 59.59 56827.82 88888.00 2018-03-28 20:00:40.913 087 11455.28 59.58 56827.85 88888.00 2018-03-28 20:00:41.413 087 11455.25 59.59 56827.85 88888.00 2018-03-28 20:00:41.913 087 11455.24 59.60 56827.89 88888.00 2018-03-28 20:00:42.413 087 11455.36 59.61 56827.87 88888.00 2018-03-28 20:00:42.913 087 11455.35 59.61 56827.85 88888.00 2018-03-28 20:00:43.413 087 11455.32 59.64 56827.88 88888.00 2018-03-28 20:00:43.913 087 11455.31 59.64 56827.91 88888.00 2018-03-28 20:00:44.413 087 11455.29 59.65 56827.91 88888.00 2018-03-28 20:00:44.913 087 11455.26 59.68 56827.95 88888.00 2018-03-28 20:00:45.413 087 11455.30 59.73 56828.02 88888.00 2018-03-28 20:00:45.913 087 11455.31 59.74 56828.02 88888.00 2018-03-28 20:00:46.413 087 11455.21 59.73 56827.98 88888.00 2018-03-28 20:00:46.913 087 11455.23 59.72 56827.97 88888.00 2018-03-28 20:00:47.413 087 11455.29 59.70 56827.93 88888.00 2018-03-28 20:00:47.913 087 11455.26 59.70 56827.98 88888.00 2018-03-28 20:00:48.413 087 11455.33 59.73 56828.06 88888.00 2018-03-28 20:00:48.913 087 11455.32 59.75 56828.08 88888.00 2018-03-28 20:00:50.413 087 11455.33 59.80 56828.08 88888.00 2018-03-28 20:00:50.913 087 11455.24 59.84 56828.03 88888.00 2018-03-28 20:00:51.413 087 11455.22 59.86 56828.02 88888.00 2018-03-28 20:00:51.913 087 11455.31 59.92 56828.07 88888.00 2018-03-28 20:00:52.413 087 11455.33 59.93 56828.06 88888.00 2018-03-28 20:00:52.913 087 11455.21 59.93 56828.02 88888.00 2018-03-28 20:00:53.413 087 11455.25 59.95 56828.03 88888.00 2018-03-28 20:00:53.913 087 11455.29 59.96 56828.06 88888.00 2018-03-28 20:00:54.413 087 11455.26 59.98 56828.10 88888.00 2018-03-28 20:00:54.913 087 11455.22 59.99 56828.04 88888.00 2018-03-28 20:00:55.413 087 11455.23 59.93 56828.00 88888.00 2018-03-28 20:00:55.913 087 11455.22 59.94 56828.02 88888.00 2018-03-28 20:00:56.413 087 11455.32 59.95 56827.98 88888.00 2018-03-28 20:00:56.913 087 11455.38 59.95 56828.04 88888.00 2018-03-28 20:00:57.413 087 11455.38 59.95 56828.06 88888.00 2018-03-28 20:00:57.913 087 11455.24 59.93 56828.07 88888.00 2018-03-28 20:00:58.413 087 11455.26 59.93 56828.10 88888.00 2018-03-28 20:00:58.913 087 11455.26 59.95 56828.08 88888.00 2018-03-28 20:00:59.413 087 11455.21 60.00 56828.04 88888.00 2018-03-28 20:00:59.913 087 11455.22 60.06 56828.13 88888.00 2018-03-28 20:01:00.413 087 11455.24 60.04 56828.15 88888.00 2018-03-28 20:01:00.913 087 11455.18 60.08 56828.08 88888.00 2018-03-28 20:01:01.413 087 11455.18 60.08 56828.07 88888.00 2018-03-28 20:01:01.913 087 11455.19 60.07 56828.09 88888.00 2018-03-28 20:01:02.413 087 11455.18 60.07 56828.10 88888.00 2018-03-28 20:01:02.913 087 11455.15 60.09 56828.07 88888.00 2018-03-28 20:01:03.413 087 11455.14 60.11 56828.02 88888.00 2018-03-28 20:01:03.913 087 11455.16 60.05 56828.01 88888.00 2018-03-28 20:01:04.413 087 11455.15 60.04 56828.03 88888.00 2018-03-28 20:01:04.913 087 11455.16 60.04 56828.01 88888.00 2018-03-28 20:01:05.413 087 11455.14 60.05 56827.96 88888.00 2018-03-28 20:01:05.913 087 11455.16 60.02 56827.97 88888.00 2018-03-28 20:01:06.413 087 11455.08 60.05 56828.04 88888.00 2018-03-28 20:01:06.913 087 11455.24 60.01 56828.07 88888.00 2018-03-28 20:01:07.413 087 11455.21 60.00 56827.96 88888.00 2018-03-28 20:01:07.913 087 11455.15 60.04 56827.96 88888.00 2018-03-28 20:01:08.413 087 11455.12 60.05 56827.94 88888.00 2018-03-28 20:01:08.913 087 11455.04 60.04 56827.95 88888.00 2018-03-28 20:01:09.413 087 11455.04 60.07 56827.95 88888.00 2018-03-28 20:01:09.913 087 11455.09 60.05 56827.93 88888.00 2018-03-28 20:01:10.413 087 11455.05 60.00 56827.95 88888.00 2018-03-28 20:01:10.913 087 11455.00 60.05 56827.96 88888.00 2018-03-28 20:01:11.413 087 11455.01 60.04 56827.98 88888.00 2018-03-28 20:01:11.913 087 11455.05 60.00 56828.00 88888.00 2018-03-28 20:01:12.413 087 11455.04 60.02 56828.01 88888.00 2018-03-28 20:01:12.913 087 11455.03 60.04 56827.98 88888.00 2018-03-28 20:01:13.413 087 11455.04 60.05 56827.98 88888.00 2018-03-28 20:01:13.913 087 11455.01 60.04 56827.98 88888.00 2018-03-28 20:01:14.413 087 11454.98 60.05 56827.98 88888.00 2018-03-28 20:01:14.913 087 11455.04 60.07 56827.97 88888.00 2018-03-28 20:01:15.413 087 11454.95 60.08 56827.95 88888.00 2018-03-28 20:01:15.913 087 11454.90 60.13 56827.94 88888.00 2018-03-28 20:01:16.413 087 11454.96 60.11 56828.02 88888.00 2018-03-28 20:01:16.913 087 11455.01 60.07 56828.00 88888.00 2018-03-28 20:01:17.413 087 11455.00 60.09 56827.95 88888.00 2018-03-28 20:01:17.913 087 11454.92 60.11 56827.96 88888.00 2018-03-28 20:01:18.413 087 11454.95 60.08 56828.01 88888.00 2018-03-28 20:01:18.913 087 11454.89 60.11 56827.95 88888.00 2018-03-28 20:01:19.413 087 11454.92 60.14 56828.00 88888.00 2018-03-28 20:01:19.913 087 11454.94 60.18 56827.94 88888.00 2018-03-28 20:01:20.413 087 11454.95 60.22 56827.97 88888.00 2018-03-28 20:01:20.913 087 11454.97 60.26 56827.98 88888.00 2018-03-28 20:01:21.413 087 11454.98 60.30 56827.93 88888.00 2018-03-28 20:01:21.913 087 11454.91 60.32 56827.91 88888.00 2018-03-28 20:01:22.413 087 11454.95 60.30 56827.93 88888.00 2018-03-28 20:01:22.913 087 11455.05 60.23 56828.00 88888.00 2018-03-28 20:01:23.413 087 11455.00 60.20 56828.06 88888.00 2018-03-28 20:01:23.913 087 11454.89 60.21 56828.06 88888.00 2018-03-28 20:01:24.413 087 11454.91 60.23 56828.03 88888.00 2018-03-28 20:01:24.913 087 11454.92 60.25 56827.98 88888.00 2018-03-28 20:01:25.413 087 11454.94 60.30 56827.97 88888.00 2018-03-28 20:01:25.913 087 11454.88 60.36 56828.04 88888.00 2018-03-28 20:01:26.413 087 11454.89 60.35 56828.06 88888.00 2018-03-28 20:01:26.913 087 11454.87 60.32 56828.01 88888.00 2018-03-28 20:01:27.413 087 11454.83 60.35 56828.01 88888.00 2018-03-28 20:01:27.913 087 11454.92 60.36 56827.96 88888.00 2018-03-28 20:01:28.413 087 11454.92 60.33 56828.00 88888.00 2018-03-28 20:01:28.913 087 11454.92 60.33 56827.98 88888.00 2018-03-28 20:01:29.413 087 11455.01 60.34 56827.98 88888.00 2018-03-28 20:01:29.913 087 11455.01 60.33 56828.00 88888.00 2018-03-28 20:01:30.413 087 11454.94 60.34 56827.95 88888.00 2018-03-28 20:01:31.413 087 11454.97 60.38 56827.97 88888.00 2018-03-28 20:01:31.913 087 11454.96 60.40 56827.96 88888.00 2018-03-28 20:01:32.413 087 11455.01 60.40 56827.96 88888.00 2018-03-28 20:01:32.913 087 11455.09 60.39 56827.94 88888.00 2018-03-28 20:01:33.413 087 11455.04 60.40 56827.87 88888.00 2018-03-28 20:01:33.913 087 11455.10 60.40 56827.83 88888.00 2018-03-28 20:01:34.413 087 11455.11 60.30 56827.85 88888.00 2018-03-28 20:01:34.913 087 11455.05 60.29 56827.87 88888.00 2018-03-28 20:01:35.413 087 11454.95 60.38 56827.93 88888.00 2018-03-28 20:01:35.913 087 11455.03 60.40 56827.90 88888.00 2018-03-28 20:01:36.413 087 11455.05 60.35 56827.82 88888.00 2018-03-28 20:01:36.913 087 11455.00 60.33 56827.77 88888.00 2018-03-28 20:01:37.413 087 11455.04 60.33 56827.82 88888.00 2018-03-28 20:01:37.913 087 11455.02 60.30 56827.87 88888.00 2018-03-28 20:01:38.413 087 11455.00 60.30 56827.83 88888.00 2018-03-28 20:01:38.913 087 11455.03 60.34 56827.82 88888.00 2018-03-28 20:01:39.413 087 11455.04 60.32 56827.74 88888.00 2018-03-28 20:01:39.913 087 11455.09 60.27 56827.76 88888.00 2018-03-28 20:01:40.413 087 11455.12 60.28 56827.78 88888.00 2018-03-28 20:01:40.913 087 11455.14 60.25 56827.83 88888.00 2018-03-28 20:01:41.413 087 11455.05 60.20 56827.85 88888.00 2018-03-28 20:01:41.913 087 11455.15 60.21 56827.83 88888.00 2018-03-28 20:01:42.413 087 11455.14 60.25 56827.75 88888.00 2018-03-28 20:01:42.913 087 11455.16 60.23 56827.71 88888.00 2018-03-28 20:01:43.413 087 11455.15 60.29 56827.71 88888.00 2018-03-28 20:01:43.913 087 11455.16 60.29 56827.72 88888.00 2018-03-28 20:01:44.413 087 11455.15 60.27 56827.76 88888.00 2018-03-28 20:01:44.913 087 11455.12 60.28 56827.76 88888.00 2018-03-28 20:01:45.413 087 11455.28 60.28 56827.72 88888.00 2018-03-28 20:01:45.913 087 11455.22 60.26 56827.69 88888.00 2018-03-28 20:01:46.413 087 11455.16 60.25 56827.65 88888.00 2018-03-28 20:01:46.913 087 11455.14 60.27 56827.70 88888.00 2018-03-28 20:01:47.413 087 11455.14 60.27 56827.69 88888.00 2018-03-28 20:01:47.913 087 11455.16 60.29 56827.69 88888.00 2018-03-28 20:01:48.413 087 11455.10 60.28 56827.65 88888.00 2018-03-28 20:01:48.913 087 11455.26 60.23 56827.58 88888.00 2018-03-28 20:01:49.413 087 11455.21 60.21 56827.55 88888.00 2018-03-28 20:01:49.913 087 11455.11 60.26 56827.58 88888.00 2018-03-28 20:01:50.413 087 11455.11 60.21 56827.61 88888.00 2018-03-28 20:01:50.913 087 11455.09 60.20 56827.59 88888.00 2018-03-28 20:01:51.413 087 11455.11 60.18 56827.58 88888.00 2018-03-28 20:01:51.913 087 11455.12 60.19 56827.52 88888.00 2018-03-28 20:01:52.413 087 11455.09 60.16 56827.53 88888.00 2018-03-28 20:01:52.913 087 11455.04 60.16 56827.58 88888.00 2018-03-28 20:01:53.413 087 11455.11 60.19 56827.63 88888.00 2018-03-28 20:01:53.913 087 11455.08 60.20 56827.63 88888.00 2018-03-28 20:01:54.413 087 11455.12 60.16 56827.56 88888.00 2018-03-28 20:01:54.913 087 11455.15 60.20 56827.51 88888.00 2018-03-28 20:01:55.413 087 11455.17 60.21 56827.52 88888.00 2018-03-28 20:01:55.913 087 11455.08 60.20 56827.57 88888.00 2018-03-28 20:01:56.413 087 11455.02 60.21 56827.55 88888.00 2018-03-28 20:01:56.913 087 11455.08 60.20 56827.57 88888.00 2018-03-28 20:01:57.413 087 11455.11 60.18 56827.55 88888.00 2018-03-28 20:01:57.913 087 11455.05 60.15 56827.55 88888.00 2018-03-28 20:01:58.413 087 11455.15 60.13 56827.51 88888.00 2018-03-28 20:01:58.913 087 11455.16 60.14 56827.51 88888.00 2018-03-28 20:01:59.413 087 11455.05 60.15 56827.52 88888.00 2018-03-28 20:01:59.913 087 11455.04 60.16 56827.52 88888.00 2018-03-28 20:02:00.413 087 11455.09 60.11 56827.45 88888.00 2018-03-28 20:02:00.913 087 11455.08 60.14 56827.48 88888.00 2018-03-28 20:02:01.413 087 11455.05 60.14 56827.48 88888.00 2018-03-28 20:02:01.913 087 11455.04 60.12 56827.40 88888.00 2018-03-28 20:02:02.413 087 11454.98 60.16 56827.43 88888.00 2018-03-28 20:02:02.913 087 11455.00 60.18 56827.46 88888.00 2018-03-28 20:02:03.413 087 11455.11 60.12 56827.42 88888.00 2018-03-28 20:02:03.913 087 11455.10 60.09 56827.44 88888.00 2018-03-28 20:02:04.413 087 11455.02 60.07 56827.42 88888.00 2018-03-28 20:02:04.913 087 11455.07 60.09 56827.38 88888.00 2018-03-28 20:02:05.413 087 11455.10 60.14 56827.38 88888.00 2018-03-28 20:02:05.913 087 11455.09 60.14 56827.40 88888.00 2018-03-28 20:02:06.413 087 11455.12 60.09 56827.43 88888.00 2018-03-28 20:02:06.913 087 11455.09 60.01 56827.36 88888.00 2018-03-28 20:02:07.413 087 11455.04 59.96 56827.34 88888.00 2018-03-28 20:02:07.913 087 11455.04 59.98 56827.33 88888.00 2018-03-28 20:02:08.413 087 11455.05 59.95 56827.39 88888.00 2018-03-28 20:02:08.913 087 11455.07 59.98 56827.39 88888.00 2018-03-28 20:02:09.413 087 11455.04 59.99 56827.37 88888.00 2018-03-28 20:02:09.913 087 11455.08 60.02 56827.34 88888.00 2018-03-28 20:02:10.413 087 11455.12 60.06 56827.30 88888.00 2018-03-28 20:02:10.913 087 11455.16 60.09 56827.37 88888.00 2018-03-28 20:02:11.413 087 11455.05 60.12 56827.39 88888.00 2018-03-28 20:02:11.913 087 11454.98 60.08 56827.33 88888.00 2018-03-28 20:02:12.913 087 11455.01 60.01 56827.32 88888.00 2018-03-28 20:02:13.413 087 11455.00 60.06 56827.33 88888.00 2018-03-28 20:02:13.913 087 11454.94 60.04 56827.32 88888.00 2018-03-28 20:02:14.413 087 11454.91 60.05 56827.31 88888.00 2018-03-28 20:02:14.913 087 11454.96 60.04 56827.36 88888.00 2018-03-28 20:02:15.413 087 11454.92 60.06 56827.32 88888.00 2018-03-28 20:02:15.913 087 11454.90 60.09 56827.39 88888.00 2018-03-28 20:02:16.413 087 11454.92 60.05 56827.42 88888.00 2018-03-28 20:02:16.913 087 11454.90 60.07 56827.42 88888.00 2018-03-28 20:02:17.413 087 11454.85 60.09 56827.37 88888.00 2018-03-28 20:02:17.913 087 11454.91 60.08 56827.39 88888.00 2018-03-28 20:02:18.413 087 11454.88 60.07 56827.43 88888.00 2018-03-28 20:02:18.913 087 11454.84 60.12 56827.49 88888.00 2018-03-28 20:02:19.404 087 11454.80 60.12 56827.48 88888.00 2018-03-28 20:02:19.904 087 11454.75 60.08 56827.48 88888.00 2018-03-28 20:02:20.404 087 11454.77 60.02 56827.46 88888.00 2018-03-28 20:02:20.904 087 11454.77 59.98 56827.45 88888.00 2018-03-28 20:02:21.404 087 11454.74 59.94 56827.48 88888.00 2018-03-28 20:02:21.904 087 11454.61 59.89 56827.50 88888.00 2018-03-28 20:02:22.404 087 11454.62 59.94 56827.48 88888.00 2018-03-28 20:02:22.904 087 11454.68 59.94 56827.45 88888.00 2018-03-28 20:02:23.404 087 11454.66 59.94 56827.49 88888.00 2018-03-28 20:02:23.904 087 11454.55 59.95 56827.51 88888.00 2018-03-28 20:02:24.404 087 11454.56 59.95 56827.52 88888.00 2018-03-28 20:02:24.904 087 11454.56 59.96 56827.53 88888.00 2018-03-28 20:02:25.404 087 11454.49 59.95 56827.57 88888.00 2018-03-28 20:02:25.904 087 11454.56 59.96 56827.58 88888.00 2018-03-28 20:02:26.404 087 11454.63 60.00 56827.58 88888.00 2018-03-28 20:02:26.904 087 11454.56 59.99 56827.58 88888.00 2018-03-28 20:02:27.404 087 11454.54 60.02 56827.66 88888.00 2018-03-28 20:02:27.904 087 11454.52 60.04 56827.69 88888.00 2018-03-28 20:02:28.404 087 11454.43 60.02 56827.69 88888.00 2018-03-28 20:02:28.904 087 11454.50 60.06 56827.69 88888.00 2018-03-28 20:02:29.404 087 11454.53 60.04 56827.69 88888.00 2018-03-28 20:02:29.904 087 11454.47 60.07 56827.70 88888.00 2018-03-28 20:02:30.404 087 11454.53 60.14 56827.72 88888.00 2018-03-28 20:02:30.904 087 11454.53 60.15 56827.75 88888.00 2018-03-28 20:02:31.404 087 11454.45 60.16 56827.77 88888.00 2018-03-28 20:02:31.904 087 11454.40 60.16 56827.78 88888.00 2018-03-28 20:02:32.404 087 11454.48 60.16 56827.81 88888.00 2018-03-28 20:02:32.904 087 11454.45 60.16 56827.83 88888.00 2018-03-28 20:02:33.404 087 11454.46 60.18 56827.83 88888.00 2018-03-28 20:02:33.904 087 11454.43 60.19 56827.87 88888.00 2018-03-28 20:02:34.404 087 11454.38 60.16 56827.87 88888.00 2018-03-28 20:02:34.904 087 11454.29 60.19 56827.88 88888.00 2018-03-28 20:02:35.404 087 11454.40 60.22 56827.97 88888.00 2018-03-28 20:02:35.904 087 11454.42 60.25 56827.94 88888.00 2018-03-28 20:02:36.404 087 11454.34 60.22 56827.93 88888.00 2018-03-28 20:02:36.904 087 11454.31 60.27 56827.97 88888.00 2018-03-28 20:02:37.404 087 11454.34 60.30 56827.97 88888.00 2018-03-28 20:02:37.904 087 11454.35 60.29 56828.00 88888.00 2018-03-28 20:02:38.404 087 11454.40 60.28 56827.98 88888.00 2018-03-28 20:02:38.904 087 11454.41 60.28 56827.98 88888.00 2018-03-28 20:02:39.404 087 11454.35 60.27 56827.95 88888.00 2018-03-28 20:02:39.904 087 11454.32 60.35 56827.93 88888.00 2018-03-28 20:02:40.404 087 11454.31 60.35 56827.97 88888.00 2018-03-28 20:02:40.904 087 11454.28 60.29 56828.01 88888.00 2018-03-28 20:02:41.404 087 11454.29 60.26 56828.07 88888.00 2018-03-28 20:02:41.904 087 11454.34 60.28 56828.08 88888.00 2018-03-28 20:02:42.404 087 11454.33 60.26 56828.09 88888.00 2018-03-28 20:02:42.904 087 11454.25 60.28 56828.11 88888.00 2018-03-28 20:02:43.404 087 11454.29 60.30 56828.08 88888.00 2018-03-28 20:02:43.904 087 11454.34 60.30 56828.11 88888.00 2018-03-28 20:02:44.404 087 11454.28 60.30 56828.17 88888.00 2018-03-28 20:02:44.904 087 11454.31 60.29 56828.20 88888.00 2018-03-28 20:02:45.404 087 11454.39 60.32 56828.16 88888.00 2018-03-28 20:02:45.904 087 11454.33 60.32 56828.17 88888.00 2018-03-28 20:02:46.404 087 11454.24 60.33 56828.21 88888.00 2018-03-28 20:02:46.904 087 11454.27 60.30 56828.16 88888.00 2018-03-28 20:02:47.404 087 11454.28 60.28 56828.13 88888.00 2018-03-28 20:02:47.904 087 11454.25 60.29 56828.13 88888.00 2018-03-28 20:02:48.404 087 11454.29 60.27 56828.20 88888.00 2018-03-28 20:02:48.904 087 11454.32 60.28 56828.26 88888.00 2018-03-28 20:02:49.404 087 11454.33 60.29 56828.17 88888.00 2018-03-28 20:02:49.904 087 11454.32 60.32 56828.19 88888.00 2018-03-28 20:02:50.404 087 11454.34 60.30 56828.26 88888.00 2018-03-28 20:02:50.904 087 11454.24 60.34 56828.30 88888.00 2018-03-28 20:02:51.404 087 11454.26 60.36 56828.29 88888.00 2018-03-28 20:02:51.904 087 11454.29 60.34 56828.28 88888.00 2018-03-28 20:02:52.404 087 11454.28 60.30 56828.29 88888.00 2018-03-28 20:02:52.904 087 11454.34 60.35 56828.29 88888.00 2018-03-28 20:02:53.404 087 11454.36 60.40 56828.30 88888.00 2018-03-28 20:02:53.904 087 11454.35 60.36 56828.30 88888.00 2018-03-28 20:02:54.404 087 11454.36 60.34 56828.25 88888.00 2018-03-28 20:02:54.904 087 11454.35 60.32 56828.22 88888.00 2018-03-28 20:02:55.404 087 11454.34 60.33 56828.25 88888.00 2018-03-28 20:02:55.904 087 11454.26 60.35 56828.27 88888.00 2018-03-28 20:02:56.404 087 11454.31 60.40 56828.28 88888.00 2018-03-28 20:02:56.904 087 11454.35 60.38 56828.32 88888.00 2018-03-28 20:02:57.404 087 11454.31 60.36 56828.26 88888.00 2018-03-28 20:02:57.904 087 11454.35 60.35 56828.27 88888.00 2018-03-28 20:02:58.404 087 11454.39 60.36 56828.30 88888.00 2018-03-28 20:02:58.904 087 11454.33 60.34 56828.28 88888.00 2018-03-28 20:02:59.404 087 11454.32 60.36 56828.34 88888.00 2018-03-28 20:02:59.904 087 11454.41 60.35 56828.38 88888.00 2018-03-28 20:03:00.404 087 11454.38 60.35 56828.39 88888.00 2018-03-28 20:03:00.904 087 11454.32 60.30 56828.34 88888.00 2018-03-28 20:03:01.404 087 11454.35 60.32 56828.30 88888.00 2018-03-28 20:03:01.904 087 11454.39 60.32 56828.33 88888.00 2018-03-28 20:03:02.404 087 11454.41 60.32 56828.34 88888.00 2018-03-28 20:03:02.904 087 11454.35 60.35 56828.35 88888.00 2018-03-28 20:03:03.404 087 11454.34 60.30 56828.35 88888.00 2018-03-28 20:03:04.404 087 11454.31 60.32 56828.34 88888.00 2018-03-28 20:03:04.904 087 11454.39 60.39 56828.36 88888.00 2018-03-28 20:03:05.404 087 11454.41 60.40 56828.36 88888.00 2018-03-28 20:03:05.904 087 11454.36 60.40 56828.35 88888.00 2018-03-28 20:03:06.404 087 11454.43 60.35 56828.34 88888.00 2018-03-28 20:03:06.904 087 11454.45 60.34 56828.28 88888.00 2018-03-28 20:03:07.404 087 11454.39 60.33 56828.32 88888.00 2018-03-28 20:03:07.904 087 11454.45 60.34 56828.35 88888.00 2018-03-28 20:03:08.404 087 11454.38 60.32 56828.35 88888.00 2018-03-28 20:03:08.904 087 11454.35 60.28 56828.36 88888.00 2018-03-28 20:03:09.404 087 11454.40 60.34 56828.40 88888.00 2018-03-28 20:03:09.904 087 11454.41 60.36 56828.43 88888.00 2018-03-28 20:03:10.404 087 11454.39 60.36 56828.40 88888.00 2018-03-28 20:03:10.904 087 11454.41 60.38 56828.35 88888.00 2018-03-28 20:03:11.404 087 11454.39 60.34 56828.39 88888.00 2018-03-28 20:03:11.904 087 11454.36 60.35 56828.41 88888.00 2018-03-28 20:03:12.404 087 11454.41 60.35 56828.40 88888.00 2018-03-28 20:03:12.904 087 11454.43 60.35 56828.39 88888.00 2018-03-28 20:03:13.404 087 11454.41 60.30 56828.38 88888.00 2018-03-28 20:03:13.904 087 11454.43 60.30 56828.39 88888.00 2018-03-28 20:03:14.404 087 11454.48 60.35 56828.41 88888.00 2018-03-28 20:03:14.904 087 11454.41 60.36 56828.40 88888.00 2018-03-28 20:03:15.404 087 11454.47 60.39 56828.35 88888.00 2018-03-28 20:03:15.904 087 11454.43 60.40 56828.39 88888.00 2018-03-28 20:03:16.404 087 11454.32 60.43 56828.45 88888.00 2018-03-28 20:03:16.904 087 11454.35 60.41 56828.46 88888.00 2018-03-28 20:03:17.404 087 11454.38 60.39 56828.47 88888.00 2018-03-28 20:03:17.904 087 11454.39 60.32 56828.46 88888.00 2018-03-28 20:03:18.404 087 11454.40 60.30 56828.48 88888.00 2018-03-28 20:03:18.904 087 11454.39 60.35 56828.45 88888.00 2018-03-28 20:03:19.404 087 11454.40 60.34 56828.42 88888.00 2018-03-28 20:03:19.904 087 11454.41 60.36 56828.46 88888.00 2018-03-28 20:03:20.404 087 11454.40 60.39 56828.45 88888.00 2018-03-28 20:03:20.904 087 11454.40 60.34 56828.45 88888.00 2018-03-28 20:03:21.404 087 11454.31 60.33 56828.51 88888.00 2018-03-28 20:03:21.904 087 11454.32 60.33 56828.57 88888.00 2018-03-28 20:03:22.404 087 11454.38 60.33 56828.55 88888.00 2018-03-28 20:03:22.904 087 11454.35 60.35 56828.59 88888.00 2018-03-28 20:03:23.404 087 11454.35 60.40 56828.60 88888.00 2018-03-28 20:03:23.904 087 11454.35 60.41 56828.59 88888.00 2018-03-28 20:03:24.404 087 11454.31 60.38 56828.61 88888.00 2018-03-28 20:03:24.904 087 11454.26 60.35 56828.62 88888.00 2018-03-28 20:03:25.404 087 11454.33 60.35 56828.62 88888.00 2018-03-28 20:03:25.904 087 11454.29 60.34 56828.61 88888.00 2018-03-28 20:03:26.404 087 11454.26 60.35 56828.60 88888.00 2018-03-28 20:03:26.904 087 11454.32 60.39 56828.61 88888.00 2018-03-28 20:03:27.404 087 11454.35 60.36 56828.57 88888.00 2018-03-28 20:03:27.904 087 11454.26 60.36 56828.54 88888.00 2018-03-28 20:03:28.404 087 11454.25 60.39 56828.60 88888.00 2018-03-28 20:03:28.904 087 11454.29 60.39 56828.64 88888.00 2018-03-28 20:03:29.404 087 11454.28 60.38 56828.68 88888.00 2018-03-28 20:03:29.904 087 11454.29 60.32 56828.71 88888.00 2018-03-28 20:03:30.404 087 11454.29 60.34 56828.68 88888.00 2018-03-28 20:03:30.904 087 11454.28 60.38 56828.66 88888.00 2018-03-28 20:03:31.404 087 11454.22 60.43 56828.71 88888.00 2018-03-28 20:03:31.904 087 11454.26 60.47 56828.68 88888.00 2018-03-28 20:03:32.404 087 11454.28 60.48 56828.72 88888.00 2018-03-28 20:03:32.904 087 11454.25 60.49 56828.71 88888.00 2018-03-28 20:03:33.404 087 11454.32 60.47 56828.71 88888.00 2018-03-28 20:03:33.904 087 11454.29 60.45 56828.77 88888.00 2018-03-28 20:03:34.404 087 11454.26 60.52 56828.84 88888.00 2018-03-28 20:03:34.904 087 11454.31 60.50 56828.83 88888.00 2018-03-28 20:03:35.404 087 11454.32 60.52 56828.87 88888.00 2018-03-28 20:03:35.904 087 11454.31 60.53 56828.87 88888.00 2018-03-28 20:03:36.404 087 11454.26 60.59 56828.77 88888.00 2018-03-28 20:03:36.904 087 11454.28 60.56 56828.78 88888.00 2018-03-28 20:03:37.404 087 11454.32 60.56 56828.84 88888.00 2018-03-28 20:03:37.904 087 11454.32 60.61 56828.92 88888.00 2018-03-28 20:03:38.404 087 11454.32 60.63 56828.91 88888.00 2018-03-28 20:03:38.904 087 11454.25 60.60 56828.88 88888.00 2018-03-28 20:03:39.404 087 11454.26 60.64 56828.90 88888.00 2018-03-28 20:03:39.904 087 11454.33 60.64 56828.93 88888.00 2018-03-28 20:03:40.404 087 11454.34 60.62 56828.94 88888.00 2018-03-28 20:03:40.904 087 11454.28 60.69 56828.94 88888.00 2018-03-28 20:03:41.404 087 11454.33 60.73 56829.02 88888.00 2018-03-28 20:03:41.904 087 11454.32 60.70 56829.00 88888.00 2018-03-28 20:03:42.404 087 11454.25 60.66 56828.99 88888.00 2018-03-28 20:03:42.904 087 11454.33 60.63 56828.98 88888.00 2018-03-28 20:03:43.404 087 11454.35 60.63 56829.03 88888.00 2018-03-28 20:03:43.904 087 11454.29 60.68 56829.06 88888.00 2018-03-28 20:03:44.404 087 11454.27 60.69 56829.06 88888.00 2018-03-28 20:03:44.904 087 11454.27 60.64 56829.07 88888.00 2018-03-28 20:03:45.904 087 11454.22 60.67 56829.07 88888.00 2018-03-28 20:03:46.404 087 11454.25 60.68 56829.15 88888.00 2018-03-28 20:03:46.904 087 11454.24 60.73 56829.11 88888.00 2018-03-28 20:03:47.404 087 11454.13 60.74 56829.13 88888.00 2018-03-28 20:03:47.904 087 11454.21 60.70 56829.12 88888.00 2018-03-28 20:03:48.404 087 11454.28 60.67 56829.12 88888.00 2018-03-28 20:03:48.904 087 11454.25 60.76 56829.15 88888.00 2018-03-28 20:03:49.404 087 11454.21 60.74 56829.07 88888.00 2018-03-28 20:03:49.904 087 11454.24 60.73 56829.07 88888.00 2018-03-28 20:03:50.404 087 11454.22 60.74 56829.10 88888.00 2018-03-28 20:03:50.904 087 11454.26 60.80 56829.10 88888.00 2018-03-28 20:03:51.404 087 11454.27 60.80 56829.09 88888.00 2018-03-28 20:03:51.904 087 11454.25 60.81 56829.12 88888.00 2018-03-28 20:03:52.404 087 11454.27 60.80 56829.18 88888.00 2018-03-28 20:03:52.904 087 11454.18 60.84 56829.16 88888.00 2018-03-28 20:03:53.904 087 11454.11 60.94 56829.16 88888.00 2018-03-28 20:03:54.404 087 11454.21 61.00 56829.11 88888.00 2018-03-28 20:03:54.904 087 11454.20 61.01 56829.12 88888.00 2018-03-28 20:03:55.404 087 11454.15 61.03 56829.13 88888.00 2018-03-28 20:03:55.904 087 11454.21 61.04 56829.12 88888.00 2018-03-28 20:03:56.404 087 11454.18 61.03 56829.13 88888.00 2018-03-28 20:03:56.904 087 11454.08 61.06 56829.12 88888.00 2018-03-28 20:03:57.404 087 11454.06 61.08 56829.13 88888.00 2018-03-28 20:03:57.904 087 11454.06 61.06 56829.16 88888.00 2018-03-28 20:03:58.404 087 11454.06 61.02 56829.12 88888.00 2018-03-28 20:03:58.904 087 11454.08 61.02 56829.20 88888.00 2018-03-28 20:03:59.404 087 11454.14 61.04 56829.24 88888.00 2018-03-28 20:03:59.904 087 11454.07 61.06 56829.25 88888.00 2018-03-28 20:04:00.404 087 11454.13 61.08 56829.19 88888.00 2018-03-28 20:04:00.904 087 11454.10 61.08 56829.18 88888.00 2018-03-28 20:04:01.404 087 11454.01 61.06 56829.17 88888.00 2018-03-28 20:04:01.904 087 11454.01 61.08 56829.19 88888.00 2018-03-28 20:04:02.404 087 11454.06 61.01 56829.23 88888.00 2018-03-28 20:04:02.904 087 11454.00 60.98 56829.28 88888.00 2018-03-28 20:04:03.404 087 11453.97 61.04 56829.24 88888.00 2018-03-28 20:04:03.904 087 11453.91 61.10 56829.20 88888.00 2018-03-28 20:04:04.404 087 11453.93 61.09 56829.18 88888.00 2018-03-28 20:04:04.904 087 11453.92 61.08 56829.22 88888.00 2018-03-28 20:04:05.404 087 11453.86 61.07 56829.25 88888.00 2018-03-28 20:04:05.904 087 11453.93 61.01 56829.26 88888.00 2018-03-28 20:04:06.404 087 11453.92 61.01 56829.20 88888.00 2018-03-28 20:04:06.904 087 11453.93 61.03 56829.25 88888.00 2018-03-28 20:04:07.404 087 11453.94 61.00 56829.28 88888.00 2018-03-28 20:04:07.904 087 11453.90 60.93 56829.30 88888.00 2018-03-28 20:04:08.404 087 11453.92 60.96 56829.30 88888.00 2018-03-28 20:04:08.904 087 11453.97 61.00 56829.30 88888.00 2018-03-28 20:04:09.404 087 11453.92 60.98 56829.26 88888.00 2018-03-28 20:04:09.904 087 11453.92 61.03 56829.24 88888.00 2018-03-28 20:04:10.404 087 11453.99 61.06 56829.26 88888.00 2018-03-28 20:04:10.904 087 11453.98 61.01 56829.30 88888.00 2018-03-28 20:04:11.404 087 11453.89 61.03 56829.26 88888.00 2018-03-28 20:04:11.904 087 11453.91 61.04 56829.31 88888.00 2018-03-28 20:04:12.404 087 11453.94 61.06 56829.26 88888.00 2018-03-28 20:04:12.904 087 11453.99 61.07 56829.24 88888.00 2018-03-28 20:04:13.404 087 11454.03 61.07 56829.24 88888.00 2018-03-28 20:04:13.904 087 11454.01 61.07 56829.20 88888.00 2018-03-28 20:04:14.404 087 11453.98 61.08 56829.18 88888.00 2018-03-28 20:04:14.904 087 11454.04 61.08 56829.23 88888.00 2018-03-28 20:04:15.404 087 11454.04 61.10 56829.25 88888.00 2018-03-28 20:04:15.904 087 11453.97 61.10 56829.23 88888.00 2018-03-28 20:04:16.404 087 11453.94 61.11 56829.29 88888.00 2018-03-28 20:04:17.405 087 11453.99 61.01 56829.28 88888.00 2018-03-28 20:04:17.905 087 11454.00 61.02 56829.25 88888.00 2018-03-28 20:04:18.405 087 11454.03 61.03 56829.25 88888.00 2018-03-28 20:04:18.905 087 11453.98 60.97 56829.23 88888.00 2018-03-28 20:04:19.405 087 11453.92 60.98 56829.24 88888.00 2018-03-28 20:04:19.905 087 11453.98 61.02 56829.25 88888.00 2018-03-28 20:04:20.405 087 11453.97 61.07 56829.25 88888.00 2018-03-28 20:04:20.905 087 11453.94 61.08 56829.19 88888.00 2018-03-28 20:04:21.405 087 11453.97 61.08 56829.23 88888.00 2018-03-28 20:04:21.905 087 11453.94 61.11 56829.26 88888.00 2018-03-28 20:04:22.405 087 11453.85 61.13 56829.23 88888.00 2018-03-28 20:04:22.905 087 11453.87 61.14 56829.22 88888.00 2018-03-28 20:04:23.405 087 11453.92 61.11 56829.22 88888.00 2018-03-28 20:04:23.905 087 11453.92 61.01 56829.17 88888.00 2018-03-28 20:04:24.405 087 11453.89 61.00 56829.17 88888.00 2018-03-28 20:04:24.905 087 11453.91 61.01 56829.20 88888.00 2018-03-28 20:04:25.405 087 11453.89 61.01 56829.23 88888.00 2018-03-28 20:04:25.905 087 11453.79 61.02 56829.28 88888.00 2018-03-28 20:04:26.405 087 11453.77 60.98 56829.22 88888.00 2018-03-28 20:04:27.405 087 11453.75 60.95 56829.23 88888.00 2018-03-28 20:04:27.905 087 11453.71 60.98 56829.24 88888.00 2018-03-28 20:04:28.405 087 11453.76 60.98 56829.24 88888.00 2018-03-28 20:04:28.905 087 11453.70 61.01 56829.28 88888.00 2018-03-28 20:04:29.405 087 11453.75 60.97 56829.30 88888.00 2018-03-28 20:04:29.905 087 11453.73 60.95 56829.24 88888.00 2018-03-28 20:04:30.405 087 11453.71 60.97 56829.20 88888.00 2018-03-28 20:04:30.905 087 11453.73 60.96 56829.19 88888.00 2018-03-28 20:04:31.405 087 11453.73 60.96 56829.25 88888.00 2018-03-28 20:04:31.905 087 11453.69 60.94 56829.24 88888.00 2018-03-28 20:04:32.405 087 11453.66 60.94 56829.20 88888.00 2018-03-28 20:04:32.905 087 11453.72 60.94 56829.15 88888.00 2018-03-28 20:04:33.405 087 11453.73 60.91 56829.15 88888.00 2018-03-28 20:04:33.905 087 11453.68 60.94 56829.17 88888.00 2018-03-28 20:04:34.405 087 11453.70 60.98 56829.22 88888.00 2018-03-28 20:04:34.905 087 11453.62 60.95 56829.17 88888.00 2018-03-28 20:04:35.405 087 11453.53 60.96 56829.13 88888.00 2018-03-28 20:04:35.905 087 11453.62 61.00 56829.15 88888.00 2018-03-28 20:04:36.405 087 11453.70 60.97 56829.12 88888.00 2018-03-28 20:04:36.905 087 11453.68 60.94 56829.11 88888.00 2018-03-28 20:04:37.405 087 11453.61 60.91 56829.09 88888.00 2018-03-28 20:04:37.905 087 11453.64 60.96 56829.11 88888.00 2018-03-28 20:04:38.405 087 11453.56 60.96 56829.09 88888.00 2018-03-28 20:04:38.905 087 11453.59 60.97 56829.03 88888.00 2018-03-28 20:04:39.405 087 11453.66 60.96 56828.99 88888.00 2018-03-28 20:04:39.905 087 11453.58 60.91 56829.00 88888.00 2018-03-28 20:04:40.405 087 11453.55 60.95 56829.00 88888.00 2018-03-28 20:04:40.905 087 11453.61 60.97 56829.02 88888.00 2018-03-28 20:04:41.405 087 11453.58 60.94 56828.97 88888.00 2018-03-28 20:04:41.905 087 11453.53 60.96 56828.90 88888.00 2018-03-28 20:04:42.405 087 11453.59 60.95 56828.92 88888.00 2018-03-28 20:04:42.905 087 11453.68 60.96 56828.96 88888.00 2018-03-28 20:04:43.405 087 11453.61 60.95 56828.96 88888.00 2018-03-28 20:04:43.905 087 11453.53 60.95 56829.00 88888.00 2018-03-28 20:04:44.405 087 11453.52 60.94 56828.93 88888.00 2018-03-28 20:04:44.905 087 11453.56 60.95 56828.86 88888.00 2018-03-28 20:04:45.405 087 11453.61 60.88 56828.86 88888.00 2018-03-28 20:04:45.905 087 11453.62 60.90 56828.84 88888.00 2018-03-28 20:04:46.405 087 11453.53 60.93 56828.86 88888.00 2018-03-28 20:04:46.905 087 11453.52 60.94 56828.88 88888.00 2018-03-28 20:04:47.405 087 11453.59 60.96 56828.84 88888.00 2018-03-28 20:04:47.905 087 11453.62 60.97 56828.81 88888.00 2018-03-28 20:04:48.405 087 11453.55 60.97 56828.73 88888.00 2018-03-28 20:04:48.905 087 11453.57 60.98 56828.79 88888.00 2018-03-28 20:04:49.405 087 11453.55 60.97 56828.81 88888.00 2018-03-28 20:04:49.905 087 11453.52 60.95 56828.81 88888.00 2018-03-28 20:04:50.405 087 11453.63 60.91 56828.77 88888.00 2018-03-28 20:04:50.905 087 11453.62 60.91 56828.65 88888.00 2018-03-28 20:04:51.405 087 11453.56 60.94 56828.65 88888.00 2018-03-28 20:04:51.905 087 11453.57 60.89 56828.66 88888.00 2018-03-28 20:04:52.405 087 11453.64 60.93 56828.67 88888.00 2018-03-28 20:04:52.905 087 11453.68 60.91 56828.58 88888.00 2018-03-28 20:04:53.405 087 11453.66 60.91 56828.51 88888.00 2018-03-28 20:04:53.905 087 11453.68 60.89 56828.47 88888.00 2018-03-28 20:04:54.405 087 11453.64 60.86 56828.43 88888.00 2018-03-28 20:04:54.905 087 11453.64 60.82 56828.43 88888.00 2018-03-28 20:04:55.405 087 11453.61 60.82 56828.45 88888.00 2018-03-28 20:04:55.905 087 11453.52 60.77 56828.51 88888.00 2018-03-28 20:04:56.405 087 11453.55 60.79 56828.46 88888.00 2018-03-28 20:04:56.905 087 11453.65 60.80 56828.41 88888.00 2018-03-28 20:04:57.405 087 11453.61 60.79 56828.42 88888.00 2018-03-28 20:04:57.905 087 11453.59 60.80 56828.41 88888.00 2018-03-28 20:04:58.905 087 11453.73 60.81 56828.40 88888.00 2018-03-28 20:04:59.405 087 11453.62 60.82 56828.36 88888.00 2018-03-28 20:04:59.905 087 11453.68 60.75 56828.25 88888.00 2018-03-28 20:05:00.405 087 11453.77 60.69 56828.22 88888.00 2018-03-28 20:05:00.905 087 11453.69 60.70 56828.19 88888.00 2018-03-28 20:05:01.405 087 11453.68 60.74 56828.23 88888.00 2018-03-28 20:05:01.905 087 11453.75 60.75 56828.23 88888.00 2018-03-28 20:05:02.405 087 11453.69 60.72 56828.20 88888.00 2018-03-28 20:05:02.905 087 11453.69 60.72 56828.09 88888.00 2018-03-28 20:05:03.405 087 11453.78 60.66 56828.07 88888.00 2018-03-28 20:05:03.905 087 11453.71 60.66 56828.11 88888.00 2018-03-28 20:05:04.405 087 11453.64 60.70 56828.14 88888.00 2018-03-28 20:05:04.905 087 11453.76 60.70 56828.08 88888.00 2018-03-28 20:05:05.405 087 11453.80 60.63 56827.98 88888.00 2018-03-28 20:05:05.905 087 11453.73 60.63 56827.95 88888.00 2018-03-28 20:05:06.405 087 11453.70 60.67 56827.91 88888.00 2018-03-28 20:05:06.905 087 11453.71 60.67 56827.88 88888.00 2018-03-28 20:05:07.405 087 11453.68 60.60 56827.88 88888.00 2018-03-28 20:05:07.905 087 11453.73 60.59 56827.84 88888.00 2018-03-28 20:05:08.405 087 11453.77 60.57 56827.82 88888.00 2018-03-28 20:05:08.905 087 11453.73 60.56 56827.85 88888.00 2018-03-28 20:05:09.405 087 11453.82 60.55 56827.85 88888.00 2018-03-28 20:05:09.905 087 11453.82 60.52 56827.84 88888.00 2018-03-28 20:05:10.405 087 11453.70 60.49 56827.83 88888.00 2018-03-28 20:05:10.905 087 11453.71 60.49 56827.84 88888.00 2018-03-28 20:05:11.405 087 11453.80 60.50 56827.80 88888.00 2018-03-28 20:05:11.905 087 11453.72 60.49 56827.75 88888.00 2018-03-28 20:05:12.405 087 11453.68 60.54 56827.70 88888.00 2018-03-28 20:05:12.905 087 11453.73 60.54 56827.69 88888.00 2018-03-28 20:05:13.405 087 11453.76 60.53 56827.69 88888.00 2018-03-28 20:05:13.905 087 11453.70 60.49 56827.63 88888.00 2018-03-28 20:05:14.405 087 11453.79 60.49 56827.61 88888.00 2018-03-28 20:05:14.905 087 11453.76 60.45 56827.58 88888.00 2018-03-28 20:05:15.405 087 11453.73 60.45 56827.59 88888.00 2018-03-28 20:05:15.905 087 11453.77 60.46 56827.56 88888.00 2018-03-28 20:05:16.905 087 11453.78 60.43 56827.52 88888.00 2018-03-28 20:05:17.405 087 11453.80 60.47 56827.49 88888.00 2018-03-28 20:05:17.905 087 11453.77 60.46 56827.53 88888.00 2018-03-28 20:05:18.405 087 11453.73 60.41 56827.45 88888.00 2018-03-28 20:05:18.905 087 11453.77 60.40 56827.40 88888.00 2018-03-28 20:05:19.405 087 11453.79 60.40 56827.43 88888.00 2018-03-28 20:05:19.905 087 11453.82 60.38 56827.39 88888.00 2018-03-28 20:05:20.405 087 11453.78 60.39 56827.39 88888.00 2018-03-28 20:05:20.905 087 11453.73 60.42 56827.37 88888.00 2018-03-28 20:05:21.405 087 11453.66 60.36 56827.39 88888.00 2018-03-28 20:05:21.905 087 11453.70 60.30 56827.38 88888.00 2018-03-28 20:05:22.405 087 11453.79 60.35 56827.38 88888.00 2018-03-28 20:05:22.905 087 11453.77 60.35 56827.29 88888.00 2018-03-28 20:05:23.405 087 11453.76 60.39 56827.27 88888.00 2018-03-28 20:05:23.905 087 11453.83 60.40 56827.29 88888.00 2018-03-28 20:05:24.405 087 11453.84 60.38 56827.30 88888.00 2018-03-28 20:05:24.905 087 11453.84 60.35 56827.24 88888.00 2018-03-28 20:05:25.405 087 11453.87 60.34 56827.25 88888.00 2018-03-28 20:05:25.905 087 11453.93 60.32 56827.31 88888.00 2018-03-28 20:05:26.405 087 11453.83 60.32 56827.27 88888.00 2018-03-28 20:05:26.905 087 11453.80 60.33 56827.29 88888.00 2018-03-28 20:05:27.405 087 11453.84 60.28 56827.25 88888.00 2018-03-28 20:05:27.905 087 11453.85 60.32 56827.23 88888.00 2018-03-28 20:05:28.405 087 11453.82 60.33 56827.20 88888.00 2018-03-28 20:05:28.905 087 11453.87 60.35 56827.19 88888.00 2018-03-28 20:05:29.405 087 11453.86 60.35 56827.20 88888.00 2018-03-28 20:05:29.905 087 11453.85 60.36 56827.21 88888.00 2018-03-28 20:05:30.405 087 11453.87 60.39 56827.12 88888.00 2018-03-28 20:05:30.905 087 11453.90 60.36 56827.14 88888.00 2018-03-28 20:05:31.405 087 11453.84 60.32 56827.16 88888.00 2018-03-28 20:05:31.905 087 11453.87 60.32 56827.13 88888.00 2018-03-28 20:05:32.405 087 11453.94 60.25 56827.17 88888.00 2018-03-28 20:05:32.905 087 11453.91 60.20 56827.16 88888.00 2018-03-28 20:05:33.405 087 11453.96 60.21 56827.10 88888.00 2018-03-28 20:05:33.905 087 11453.98 60.27 56827.11 88888.00 2018-03-28 20:05:34.405 087 11453.91 60.33 56827.14 88888.00 2018-03-28 20:05:34.905 087 11453.87 60.35 56827.16 88888.00 2018-03-28 20:05:35.405 087 11454.01 60.35 56827.11 88888.00 2018-03-28 20:05:35.905 087 11453.99 60.28 56827.06 88888.00 2018-03-28 20:05:36.405 087 11453.98 60.33 56827.07 88888.00 2018-03-28 20:05:36.905 087 11454.01 60.29 56827.12 88888.00 2018-03-28 20:05:37.405 087 11454.01 60.26 56827.12 88888.00 2018-03-28 20:05:37.905 087 11453.98 60.25 56827.10 88888.00 2018-03-28 20:05:38.405 087 11454.03 60.21 56827.07 88888.00 2018-03-28 20:05:38.905 087 11454.00 60.07 56827.05 88888.00 2018-03-28 20:05:39.405 087 11454.00 60.15 56827.00 88888.00 2018-03-28 20:05:40.405 087 11454.10 60.26 56827.12 88888.00 2018-03-28 20:05:40.905 087 11454.01 60.26 56827.06 88888.00 2018-03-28 20:05:41.405 087 11454.07 60.29 56827.07 88888.00 2018-03-28 20:05:41.905 087 11454.11 60.34 56827.13 88888.00 2018-03-28 20:05:42.405 087 11454.06 60.33 56827.12 88888.00 2018-03-28 20:05:42.905 087 11454.10 60.30 56827.13 88888.00 2018-03-28 20:05:43.405 087 11454.14 60.30 56827.13 88888.00 2018-03-28 20:05:43.905 087 11454.13 60.30 56827.14 88888.00 2018-03-28 20:05:44.405 087 11454.12 60.34 56827.13 88888.00 2018-03-28 20:05:44.905 087 11454.17 60.40 56827.14 88888.00 2018-03-28 20:05:45.405 087 11454.13 60.40 56827.12 88888.00 2018-03-28 20:05:45.905 087 11454.10 60.43 56827.17 88888.00 2018-03-28 20:05:46.405 087 11454.19 60.42 56827.18 88888.00 2018-03-28 20:05:46.905 087 11454.19 60.36 56827.11 88888.00 2018-03-28 20:05:47.405 087 11454.14 60.35 56827.08 88888.00 2018-03-28 20:05:47.905 087 11454.22 60.35 56827.11 88888.00 2018-03-28 20:05:48.405 087 11454.22 60.36 56827.03 88888.00 2018-03-28 20:05:48.905 087 11454.18 60.36 56827.06 88888.00 2018-03-28 20:05:49.405 087 11454.19 60.35 56827.13 88888.00 2018-03-28 20:05:49.905 087 11454.19 60.32 56827.17 88888.00 2018-03-28 20:05:50.405 087 11454.18 60.26 56827.07 88888.00 2018-03-28 20:05:50.905 087 11454.19 60.27 56827.08 88888.00 2018-03-28 20:05:51.405 087 11454.27 60.26 56827.07 88888.00 2018-03-28 20:05:51.905 087 11454.24 60.26 56827.10 88888.00 2018-03-28 20:05:52.405 087 11454.26 60.28 56827.07 88888.00 2018-03-28 20:05:52.905 087 11454.32 60.27 56827.08 88888.00 2018-03-28 20:05:53.405 087 11454.28 60.28 56827.00 88888.00 2018-03-28 20:05:53.905 087 11454.27 60.27 56827.05 88888.00 2018-03-28 20:05:54.405 087 11454.40 60.30 56827.05 88888.00 2018-03-28 20:05:54.905 087 11454.39 60.29 56827.05 88888.00 2018-03-28 20:05:55.405 087 11454.32 60.34 56827.08 88888.00 2018-03-28 20:05:55.905 087 11454.34 60.30 56827.07 88888.00 2018-03-28 20:05:56.405 087 11454.35 60.26 56827.04 88888.00 2018-03-28 20:05:56.905 087 11454.31 60.25 56827.01 88888.00 2018-03-28 20:05:57.405 087 11454.34 60.28 56827.01 88888.00 2018-03-28 20:05:57.905 087 11454.40 60.32 56827.04 88888.00 2018-03-28 20:05:58.405 087 11454.34 60.30 56827.11 88888.00 2018-03-28 20:05:58.905 087 11454.34 60.30 56827.04 88888.00 2018-03-28 20:05:59.405 087 11454.36 60.27 56827.01 88888.00 2018-03-28 20:05:59.905 087 11454.41 60.23 56826.99 88888.00 2018-03-28 20:06:00.405 087 11454.45 60.26 56826.92 88888.00 2018-03-28 20:06:00.905 087 11454.45 60.22 56826.89 88888.00 2018-03-28 20:06:01.405 087 11454.43 60.26 56826.98 88888.00 2018-03-28 20:06:01.905 087 11454.40 60.27 56827.01 88888.00 2018-03-28 20:06:02.405 087 11454.43 60.27 56826.98 88888.00 2018-03-28 20:06:02.905 087 11454.39 60.26 56826.94 88888.00 2018-03-28 20:06:03.405 087 11454.35 60.32 56827.00 88888.00 2018-03-28 20:06:03.905 087 11454.34 60.33 56827.11 88888.00 2018-03-28 20:06:04.405 087 11454.38 60.32 56827.12 88888.00 2018-03-28 20:06:04.905 087 11454.27 60.29 56827.10 88888.00 2018-03-28 20:06:05.405 087 11454.29 60.23 56827.07 88888.00 2018-03-28 20:06:05.905 087 11454.33 60.19 56827.08 88888.00 2018-03-28 20:06:06.405 087 11454.33 60.16 56827.08 88888.00 2018-03-28 20:06:06.905 087 11454.31 60.18 56827.07 88888.00 2018-03-28 20:06:07.405 087 11454.35 60.19 56827.08 88888.00 2018-03-28 20:06:07.905 087 11454.33 60.19 56827.10 88888.00 2018-03-28 20:06:08.405 087 11454.29 60.19 56827.10 88888.00 2018-03-28 20:06:08.905 087 11454.36 60.18 56827.06 88888.00 2018-03-28 20:06:09.405 087 11454.35 60.14 56827.04 88888.00 2018-03-28 20:06:09.905 087 11454.32 60.15 56827.06 88888.00 2018-03-28 20:06:10.406 087 11454.40 60.14 56827.04 88888.00 2018-03-28 20:06:10.906 087 11454.38 59.99 56827.08 88888.00 2018-03-28 20:06:11.406 087 11454.31 60.05 56827.11 88888.00 2018-03-28 20:06:11.906 087 11454.36 60.13 56827.12 88888.00 2018-03-28 20:06:12.406 087 11454.38 60.16 56827.12 88888.00 2018-03-28 20:06:12.906 087 11454.27 60.15 56827.12 88888.00 2018-03-28 20:06:13.406 087 11454.25 60.12 56827.08 88888.00 2018-03-28 20:06:13.906 087 11454.29 60.11 56827.11 88888.00 2018-03-28 20:06:14.406 087 11454.31 60.12 56827.13 88888.00 2018-03-28 20:06:14.906 087 11454.31 60.12 56827.12 88888.00 2018-03-28 20:06:15.406 087 11454.38 60.12 56827.14 88888.00 2018-03-28 20:06:15.906 087 11454.36 60.11 56827.11 88888.00 2018-03-28 20:06:16.406 087 11454.38 60.16 56827.11 88888.00 2018-03-28 20:06:16.906 087 11454.40 60.21 56827.10 88888.00 2018-03-28 20:06:17.406 087 11454.35 60.19 56827.14 88888.00 2018-03-28 20:06:17.906 087 11454.32 60.16 56827.21 88888.00 2018-03-28 20:06:18.406 087 11454.29 60.13 56827.20 88888.00 2018-03-28 20:06:18.906 087 11454.20 60.09 56827.16 88888.00 2018-03-28 20:06:19.406 087 11454.20 60.14 56827.13 88888.00 2018-03-28 20:06:19.906 087 11454.25 60.16 56827.08 88888.00 2018-03-28 20:06:20.406 087 11454.29 60.18 56827.05 88888.00 2018-03-28 20:06:20.906 087 11454.27 60.15 56827.08 88888.00 2018-03-28 20:06:21.906 087 11454.29 60.12 56827.19 88888.00 2018-03-28 20:06:22.406 087 11454.24 60.13 56827.24 88888.00 2018-03-28 20:06:22.906 087 11454.24 60.13 56827.19 88888.00 2018-03-28 20:06:23.406 087 11454.29 60.11 56827.20 88888.00 2018-03-28 20:06:23.906 087 11454.29 60.05 56827.21 88888.00 2018-03-28 20:06:24.406 087 11454.24 60.08 56827.27 88888.00 2018-03-28 20:06:24.906 087 11454.31 60.15 56827.30 88888.00 2018-03-28 20:06:25.406 087 11454.26 60.11 56827.31 88888.00 2018-03-28 20:06:25.906 087 11454.24 60.09 56827.29 88888.00 2018-03-28 20:06:26.406 087 11454.28 60.09 56827.24 88888.00 2018-03-28 20:06:26.906 087 11454.28 60.11 56827.17 88888.00 2018-03-28 20:06:27.406 087 11454.27 60.15 56827.21 88888.00 2018-03-28 20:06:27.906 087 11454.36 60.16 56827.24 88888.00 2018-03-28 20:06:28.406 087 11454.33 60.15 56827.26 88888.00 2018-03-28 20:06:28.906 087 11454.28 60.18 56827.26 88888.00 2018-03-28 20:06:29.406 087 11454.27 60.20 56827.24 88888.00 2018-03-28 20:06:29.906 087 11454.22 60.15 56827.25 88888.00 2018-03-28 20:06:30.406 087 11454.17 60.14 56827.30 88888.00 2018-03-28 20:06:30.906 087 11454.22 60.16 56827.33 88888.00 2018-03-28 20:06:31.906 087 11454.26 60.13 56827.29 88888.00 2018-03-28 20:06:32.406 087 11454.31 60.13 56827.32 88888.00 2018-03-28 20:06:32.906 087 11454.31 60.13 56827.34 88888.00 2018-03-28 20:06:33.406 087 11454.31 60.11 56827.27 88888.00 2018-03-28 20:06:33.906 087 11454.28 60.14 56827.30 88888.00 2018-03-28 20:06:34.406 087 11454.34 60.14 56827.38 88888.00 2018-03-28 20:06:34.906 087 11454.27 60.11 56827.37 88888.00 2018-03-28 20:06:35.406 087 11454.21 60.13 56827.32 88888.00 2018-03-28 20:06:35.906 087 11454.32 60.14 56827.27 88888.00 2018-03-28 20:06:36.406 087 11454.29 60.14 56827.32 88888.00 2018-03-28 20:06:36.906 087 11454.21 60.11 56827.36 88888.00 2018-03-28 20:06:37.406 087 11454.24 60.12 56827.39 88888.00 2018-03-28 20:06:37.906 087 11454.24 60.14 56827.42 88888.00 2018-03-28 20:06:38.406 087 11454.21 60.13 56827.42 88888.00 2018-03-28 20:06:38.906 087 11454.25 60.09 56827.42 88888.00 2018-03-28 20:06:39.406 087 11454.28 60.04 56827.40 88888.00 2018-03-28 20:06:39.906 087 11454.25 60.07 56827.40 88888.00 2018-03-28 20:06:40.406 087 11454.29 60.12 56827.44 88888.00 2018-03-28 20:06:40.906 087 11454.29 60.16 56827.50 88888.00 2018-03-28 20:06:41.406 087 11454.28 60.16 56827.44 88888.00 2018-03-28 20:06:41.906 087 11454.28 60.12 56827.37 88888.00 2018-03-28 20:06:42.406 087 11454.27 60.11 56827.39 88888.00 2018-03-28 20:06:42.906 087 11454.19 60.02 56827.38 88888.00 2018-03-28 20:06:43.406 087 11454.21 60.02 56827.39 88888.00 2018-03-28 20:06:43.906 087 11454.28 60.11 56827.40 88888.00 2018-03-28 20:06:44.406 087 11454.24 60.09 56827.44 88888.00 2018-03-28 20:06:44.906 087 11454.20 60.11 56827.38 88888.00 2018-03-28 20:06:45.406 087 11454.24 60.12 56827.34 88888.00 2018-03-28 20:06:45.906 087 11454.27 60.12 56827.39 88888.00 2018-03-28 20:06:46.406 087 11454.25 60.14 56827.43 88888.00 2018-03-28 20:06:46.906 087 11454.27 60.21 56827.43 88888.00 2018-03-28 20:06:47.406 087 11454.25 60.14 56827.42 88888.00 2018-03-28 20:06:47.906 087 11454.21 60.06 56827.42 88888.00 2018-03-28 20:06:48.406 087 11454.24 60.06 56827.40 88888.00 2018-03-28 20:06:48.906 087 11454.29 60.04 56827.43 88888.00 2018-03-28 20:06:49.406 087 11454.21 60.04 56827.42 88888.00 2018-03-28 20:06:49.906 087 11454.25 60.13 56827.48 88888.00 2018-03-28 20:06:50.406 087 11454.29 60.09 56827.49 88888.00 2018-03-28 20:06:50.906 087 11454.25 60.06 56827.48 88888.00 2018-03-28 20:06:51.406 087 11454.17 60.05 56827.45 88888.00 2018-03-28 20:06:51.906 087 11454.24 60.04 56827.43 88888.00 2018-03-28 20:06:52.406 087 11454.28 60.00 56827.45 88888.00 2018-03-28 20:06:52.906 087 11454.29 59.96 56827.48 88888.00 2018-03-28 20:06:53.406 087 11454.27 59.98 56827.51 88888.00 2018-03-28 20:06:53.906 087 11454.26 60.00 56827.51 88888.00 2018-03-28 20:06:54.406 087 11454.21 59.99 56827.46 88888.00 2018-03-28 20:06:54.906 087 11454.18 59.95 56827.42 88888.00 2018-03-28 20:06:55.406 087 11454.21 59.78 56827.43 88888.00 2018-03-28 20:06:55.906 087 11454.18 59.73 56827.43 88888.00 2018-03-28 20:06:56.406 087 11454.20 59.87 56827.40 88888.00 2018-03-28 20:06:56.906 087 11454.21 59.88 56827.34 88888.00 2018-03-28 20:06:57.406 087 11454.18 59.86 56827.33 88888.00 2018-03-28 20:06:57.906 087 11454.21 59.87 56827.33 88888.00 2018-03-28 20:06:58.406 087 11454.28 59.91 56827.33 88888.00 2018-03-28 20:06:58.906 087 11454.20 59.91 56827.33 88888.00 2018-03-28 20:06:59.406 087 11454.29 59.89 56827.34 88888.00 2018-03-28 20:06:59.906 087 11454.38 59.88 56827.33 88888.00 2018-03-28 20:07:00.406 087 11454.28 59.89 56827.27 88888.00 2018-03-28 20:07:00.906 087 11454.26 59.87 56827.25 88888.00 2018-03-28 20:07:01.406 087 11454.27 59.88 56827.26 88888.00 2018-03-28 20:07:01.906 087 11454.22 59.87 56827.29 88888.00 2018-03-28 20:07:02.406 087 11454.26 59.91 56827.29 88888.00 2018-03-28 20:07:02.906 087 11454.32 59.98 56827.23 88888.00 2018-03-28 20:07:03.406 087 11454.33 60.00 56827.18 88888.00 2018-03-28 20:07:03.906 087 11454.29 60.02 56827.21 88888.00 2018-03-28 20:07:04.406 087 11454.29 60.08 56827.30 88888.00 2018-03-28 20:07:04.906 087 11454.28 60.06 56827.30 88888.00 2018-03-28 20:07:05.406 087 11454.28 60.02 56827.31 88888.00 2018-03-28 20:07:05.906 087 11454.32 60.01 56827.30 88888.00 2018-03-28 20:07:06.406 087 11454.36 59.99 56827.30 88888.00 2018-03-28 20:07:06.906 087 11454.33 59.88 56827.25 88888.00 2018-03-28 20:07:07.406 087 11454.38 59.91 56827.17 88888.00 2018-03-28 20:07:07.906 087 11454.41 59.93 56827.19 88888.00 2018-03-28 20:07:08.406 087 11454.45 59.88 56827.20 88888.00 2018-03-28 20:07:08.906 087 11454.42 59.92 56827.21 88888.00 2018-03-28 20:07:09.406 087 11454.35 59.93 56827.29 88888.00 2018-03-28 20:07:09.906 087 11454.33 59.84 56827.40 88888.00 2018-03-28 20:07:10.406 087 11454.32 59.85 56827.40 88888.00 2018-03-28 20:07:10.906 087 11454.40 59.88 56827.39 88888.00 2018-03-28 20:07:11.406 087 11454.38 59.88 56827.33 88888.00 2018-03-28 20:07:11.906 087 11454.35 59.88 56827.31 88888.00 2018-03-28 20:07:12.406 087 11454.45 59.86 56827.29 88888.00 2018-03-28 20:07:12.906 087 11454.53 59.87 56827.31 88888.00 2018-03-28 20:07:13.406 087 11454.50 59.87 56827.25 88888.00 2018-03-28 20:07:13.906 087 11454.60 59.88 56827.29 88888.00 2018-03-28 20:07:14.406 087 11454.62 59.92 56827.29 88888.00 2018-03-28 20:07:14.906 087 11454.52 59.92 56827.30 88888.00 2018-03-28 20:07:15.406 087 11454.56 59.92 56827.32 88888.00 2018-03-28 20:07:15.906 087 11454.60 59.92 56827.32 88888.00 2018-03-28 20:07:16.406 087 11454.59 59.91 56827.36 88888.00 2018-03-28 20:07:16.906 087 11454.56 59.93 56827.34 88888.00 2018-03-28 20:07:17.406 087 11454.54 59.99 56827.32 88888.00 2018-03-28 20:07:17.906 087 11454.56 59.96 56827.32 88888.00 2018-03-28 20:07:18.406 087 11454.56 59.95 56827.38 88888.00 2018-03-28 20:07:18.906 087 11454.66 59.94 56827.39 88888.00 2018-03-28 20:07:19.406 087 11454.69 59.91 56827.37 88888.00 2018-03-28 20:07:19.906 087 11454.62 59.88 56827.37 88888.00 2018-03-28 20:07:20.406 087 11454.59 59.91 56827.39 88888.00 2018-03-28 20:07:20.906 087 11454.60 59.93 56827.40 88888.00 2018-03-28 20:07:21.406 087 11454.59 59.92 56827.39 88888.00 2018-03-28 20:07:21.906 087 11454.62 59.96 56827.39 88888.00 2018-03-28 20:07:22.406 087 11454.70 59.96 56827.38 88888.00 2018-03-28 20:07:22.906 087 11454.64 59.95 56827.38 88888.00 2018-03-28 20:07:23.406 087 11454.60 59.96 56827.38 88888.00 2018-03-28 20:07:23.906 087 11454.66 60.01 56827.40 88888.00 2018-03-28 20:07:24.406 087 11454.63 59.99 56827.37 88888.00 2018-03-28 20:07:24.906 087 11454.61 59.98 56827.34 88888.00 2018-03-28 20:07:25.406 087 11454.67 59.94 56827.37 88888.00 2018-03-28 20:07:25.906 087 11454.68 59.89 56827.39 88888.00 2018-03-28 20:07:26.406 087 11454.64 59.92 56827.39 88888.00 2018-03-28 20:07:26.906 087 11454.68 59.89 56827.33 88888.00 2018-03-28 20:07:27.406 087 11454.74 59.88 56827.39 88888.00 2018-03-28 20:07:27.906 087 11454.69 59.88 56827.43 88888.00 2018-03-28 20:07:28.406 087 11454.71 59.92 56827.44 88888.00 2018-03-28 20:07:28.906 087 11454.73 59.89 56827.49 88888.00 2018-03-28 20:07:29.406 087 11454.74 59.91 56827.51 88888.00 2018-03-28 20:07:29.906 087 11454.75 59.96 56827.48 88888.00 2018-03-28 20:07:30.406 087 11454.75 60.02 56827.44 88888.00 2018-03-28 20:07:30.906 087 11454.75 60.01 56827.43 88888.00 2018-03-28 20:07:31.406 087 11454.74 60.02 56827.39 88888.00 2018-03-28 20:07:31.906 087 11454.78 60.00 56827.38 88888.00 2018-03-28 20:07:32.406 087 11454.78 60.00 56827.43 88888.00 2018-03-28 20:07:32.906 087 11454.75 60.02 56827.48 88888.00 2018-03-28 20:07:33.406 087 11454.81 60.04 56827.49 88888.00 2018-03-28 20:07:33.906 087 11454.78 60.06 56827.45 88888.00 2018-03-28 20:07:34.906 087 11454.81 60.07 56827.42 88888.00 2018-03-28 20:07:35.406 087 11454.80 60.09 56827.44 88888.00 2018-03-28 20:07:35.906 087 11454.77 60.13 56827.43 88888.00 2018-03-28 20:07:36.406 087 11454.81 60.14 56827.49 88888.00 2018-03-28 20:07:36.906 087 11454.84 60.18 56827.46 88888.00 2018-03-28 20:07:37.406 087 11454.87 60.19 56827.43 88888.00 2018-03-28 20:07:37.906 087 11454.97 60.19 56827.48 88888.00 2018-03-28 20:07:38.406 087 11454.88 60.18 56827.46 88888.00 2018-03-28 20:07:38.906 087 11454.76 60.18 56827.44 88888.00 2018-03-28 20:07:39.406 087 11454.74 60.19 56827.50 88888.00 2018-03-28 20:07:39.906 087 11454.88 60.20 56827.52 88888.00 2018-03-28 20:07:40.406 087 11454.85 60.16 56827.48 88888.00 2018-03-28 20:07:40.906 087 11454.82 60.16 56827.45 88888.00 2018-03-28 20:07:41.406 087 11454.85 60.18 56827.43 88888.00 2018-03-28 20:07:41.906 087 11454.82 60.16 56827.51 88888.00 2018-03-28 20:07:42.406 087 11454.78 60.19 56827.52 88888.00 2018-03-28 20:07:42.906 087 11454.75 60.22 56827.56 88888.00 2018-03-28 20:07:43.406 087 11454.80 60.20 56827.56 88888.00 2018-03-28 20:07:43.906 087 11454.77 60.20 56827.56 88888.00 2018-03-28 20:07:44.406 087 11454.76 60.20 56827.57 88888.00 2018-03-28 20:07:44.906 087 11454.78 60.11 56827.59 88888.00 2018-03-28 20:07:45.406 087 11454.69 60.11 56827.64 88888.00 2018-03-28 20:07:45.906 087 11454.70 60.14 56827.61 88888.00 2018-03-28 20:07:46.406 087 11454.76 60.14 56827.56 88888.00 2018-03-28 20:07:46.906 087 11454.73 60.11 56827.55 88888.00 2018-03-28 20:07:47.406 087 11454.70 60.08 56827.53 88888.00 2018-03-28 20:07:47.906 087 11454.77 60.11 56827.53 88888.00 2018-03-28 20:07:48.406 087 11454.73 60.06 56827.57 88888.00 2018-03-28 20:07:48.906 087 11454.68 60.08 56827.57 88888.00 2018-03-28 20:07:49.406 087 11454.73 60.09 56827.57 88888.00 2018-03-28 20:07:49.906 087 11454.73 60.09 56827.55 88888.00 2018-03-28 20:07:50.406 087 11454.71 60.09 56827.52 88888.00 2018-03-28 20:07:50.906 087 11454.78 60.06 56827.57 88888.00 2018-03-28 20:07:51.406 087 11454.68 60.07 56827.62 88888.00 2018-03-28 20:07:51.906 087 11454.59 60.06 56827.61 88888.00 2018-03-28 20:07:52.906 087 11454.69 60.13 56827.55 88888.00 2018-03-28 20:07:53.406 087 11454.64 60.09 56827.57 88888.00 2018-03-28 20:07:53.906 087 11454.73 60.07 56827.65 88888.00 2018-03-28 20:07:54.406 087 11454.71 60.02 56827.72 88888.00 2018-03-28 20:07:54.906 087 11454.67 60.05 56827.77 88888.00 2018-03-28 20:07:55.406 087 11454.60 60.06 56827.70 88888.00 2018-03-28 20:07:55.906 087 11454.68 60.01 56827.65 88888.00 2018-03-28 20:07:56.406 087 11454.62 59.98 56827.64 88888.00 2018-03-28 20:07:56.906 087 11454.60 60.02 56827.75 88888.00 2018-03-28 20:07:57.406 087 11454.54 60.01 56827.77 88888.00 2018-03-28 20:07:57.906 087 11454.53 60.04 56827.72 88888.00 2018-03-28 20:07:58.406 087 11454.52 60.08 56827.74 88888.00 2018-03-28 20:07:58.906 087 11454.57 60.06 56827.71 88888.00 2018-03-28 20:07:59.406 087 11454.60 60.02 56827.66 88888.00 2018-03-28 20:07:59.906 087 11454.63 60.06 56827.62 88888.00 2018-03-28 20:08:00.406 087 11454.67 60.09 56827.64 88888.00 2018-03-28 20:08:00.906 087 11454.68 60.18 56827.65 88888.00 2018-03-28 20:08:01.406 087 11454.62 60.16 56827.58 88888.00 2018-03-28 20:08:01.906 087 11454.60 60.15 56827.61 88888.00 2018-03-28 20:08:02.406 087 11454.57 60.14 56827.63 88888.00 2018-03-28 20:08:02.906 087 11454.57 60.15 56827.68 88888.00 2018-03-28 20:08:03.406 087 11454.59 60.16 56827.74 88888.00 2018-03-28 20:08:03.906 087 11454.66 60.19 56827.74 88888.00 2018-03-28 20:08:04.406 087 11454.59 60.21 56827.69 88888.00 2018-03-28 20:08:04.906 087 11454.50 60.23 56827.66 88888.00 2018-03-28 20:08:05.406 087 11454.55 60.22 56827.65 88888.00 2018-03-28 20:08:05.906 087 11454.57 60.20 56827.70 88888.00 2018-03-28 20:08:06.406 087 11454.54 60.23 56827.76 88888.00 2018-03-28 20:08:06.906 087 11454.59 60.23 56827.72 88888.00 2018-03-28 20:08:07.406 087 11454.59 60.21 56827.75 88888.00 2018-03-28 20:08:07.906 087 11454.57 60.20 56827.77 88888.00 2018-03-28 20:08:08.406 087 11454.61 60.19 56827.71 88888.00 2018-03-28 20:08:08.906 087 11454.56 60.20 56827.75 88888.00 2018-03-28 20:08:09.406 087 11454.56 60.23 56827.69 88888.00 2018-03-28 20:08:09.906 087 11454.60 60.27 56827.59 88888.00 2018-03-28 20:08:10.406 087 11454.54 60.26 56827.65 88888.00 2018-03-28 20:08:10.906 087 11454.50 60.21 56827.71 88888.00 2018-03-28 20:08:11.406 087 11454.55 60.21 56827.75 88888.00 2018-03-28 20:08:11.906 087 11454.59 60.20 56827.75 88888.00 2018-03-28 20:08:12.406 087 11454.53 60.20 56827.71 88888.00 2018-03-28 20:08:12.907 087 11454.50 60.15 56827.69 88888.00 2018-03-28 20:08:13.407 087 11454.53 60.16 56827.76 88888.00 2018-03-28 20:08:13.907 087 11454.46 60.15 56827.80 88888.00 2018-03-28 20:08:14.407 087 11454.49 60.19 56827.81 88888.00 2018-03-28 20:08:14.907 087 11454.56 60.23 56827.81 88888.00 2018-03-28 20:08:15.407 087 11454.50 60.20 56827.75 88888.00 2018-03-28 20:08:16.407 087 11454.45 60.16 56827.90 88888.00 2018-03-28 20:08:16.907 087 11454.39 60.08 56827.83 88888.00 2018-03-28 20:08:17.407 087 11454.36 60.11 56827.87 88888.00 2018-03-28 20:08:17.907 087 11454.50 60.09 56827.88 88888.00 2018-03-28 20:08:18.407 087 11454.46 60.08 56827.91 88888.00 2018-03-28 20:08:18.907 087 11454.41 60.13 56827.91 88888.00 2018-03-28 20:08:19.407 087 11454.42 60.14 56827.96 88888.00 2018-03-28 20:08:19.907 087 11454.41 60.14 56827.90 88888.00 2018-03-28 20:08:20.407 087 11454.34 60.11 56827.87 88888.00 2018-03-28 20:08:20.907 087 11454.38 60.12 56827.90 88888.00 2018-03-28 20:08:21.407 087 11454.39 60.13 56827.89 88888.00 2018-03-28 20:08:21.907 087 11454.31 60.08 56827.90 88888.00 2018-03-28 20:08:22.407 087 11454.27 60.13 56827.91 88888.00 2018-03-28 20:08:22.907 087 11454.31 60.12 56827.96 88888.00 2018-03-28 20:08:23.407 087 11454.29 60.09 56827.95 88888.00 2018-03-28 20:08:23.907 087 11454.29 60.13 56828.00 88888.00 2018-03-28 20:08:24.407 087 11454.36 60.12 56828.01 88888.00 2018-03-28 20:08:24.907 087 11454.31 60.08 56828.01 88888.00 2018-03-28 20:08:25.407 087 11454.29 60.09 56828.07 88888.00 2018-03-28 20:08:25.907 087 11454.32 60.14 56828.08 88888.00 2018-03-28 20:08:26.407 087 11454.26 60.08 56828.04 88888.00 2018-03-28 20:08:26.907 087 11454.29 60.11 56828.06 88888.00 2018-03-28 20:08:27.407 087 11454.39 60.14 56828.09 88888.00 2018-03-28 20:08:27.907 087 11454.35 60.19 56828.06 88888.00 2018-03-28 20:08:28.407 087 11454.21 60.19 56828.06 88888.00 2018-03-28 20:08:28.907 087 11454.29 60.22 56828.04 88888.00 2018-03-28 20:08:29.407 087 11454.33 60.23 56828.09 88888.00 2018-03-28 20:08:29.907 087 11454.27 60.26 56828.19 88888.00 2018-03-28 20:08:30.407 087 11454.29 60.30 56828.22 88888.00 2018-03-28 20:08:30.907 087 11454.39 60.22 56828.09 88888.00 2018-03-28 20:08:31.407 087 11454.29 60.21 56828.07 88888.00 2018-03-28 20:08:31.907 087 11454.27 60.21 56828.13 88888.00 2018-03-28 20:08:32.407 087 11454.26 60.16 56828.20 88888.00 2018-03-28 20:08:32.907 087 11454.15 60.14 56828.26 88888.00 2018-03-28 20:08:33.407 087 11454.12 60.15 56828.28 88888.00 2018-03-28 20:08:33.907 087 11454.19 60.14 56828.33 88888.00 2018-03-28 20:08:34.407 087 11454.17 60.14 56828.27 88888.00 2018-03-28 20:08:34.907 087 11454.08 60.16 56828.30 88888.00 2018-03-28 20:08:35.407 087 11454.10 60.19 56828.34 88888.00 2018-03-28 20:08:35.907 087 11454.07 60.15 56828.36 88888.00 2018-03-28 20:08:36.407 087 11454.11 60.21 56828.39 88888.00 2018-03-28 20:08:36.907 087 11454.11 60.23 56828.38 88888.00 2018-03-28 20:08:37.407 087 11454.11 60.19 56828.36 88888.00 2018-03-28 20:08:37.907 087 11454.04 60.18 56828.34 88888.00 2018-03-28 20:08:38.407 087 11454.12 60.22 56828.38 88888.00 2018-03-28 20:08:38.907 087 11454.19 60.21 56828.43 88888.00 2018-03-28 20:08:39.407 087 11454.08 60.19 56828.45 88888.00 2018-03-28 20:08:39.907 087 11454.00 60.16 56828.46 88888.00 2018-03-28 20:08:40.407 087 11454.12 60.15 56828.43 88888.00 2018-03-28 20:08:40.907 087 11454.10 60.16 56828.49 88888.00 2018-03-28 20:08:41.407 087 11454.05 60.22 56828.49 88888.00 2018-03-28 20:08:41.907 087 11454.11 60.22 56828.51 88888.00 2018-03-28 20:08:42.407 087 11454.12 60.19 56828.53 88888.00 2018-03-28 20:08:42.907 087 11454.06 60.28 56828.55 88888.00 2018-03-28 20:08:43.407 087 11454.08 60.32 56828.62 88888.00 2018-03-28 20:08:43.907 087 11454.08 60.30 56828.67 88888.00 2018-03-28 20:08:44.407 087 11454.01 60.33 56828.64 88888.00 2018-03-28 20:08:44.907 087 11454.07 60.35 56828.65 88888.00 2018-03-28 20:08:45.407 087 11454.06 60.35 56828.71 88888.00 2018-03-28 20:08:45.907 087 11454.08 60.38 56828.70 88888.00 2018-03-28 20:08:46.407 087 11454.14 60.41 56828.67 88888.00 2018-03-28 20:08:46.907 087 11454.19 60.40 56828.68 88888.00 2018-03-28 20:08:47.907 087 11454.15 60.40 56828.71 88888.00 2018-03-28 20:08:48.407 087 11454.17 60.38 56828.78 88888.00 2018-03-28 20:08:48.907 087 11454.18 60.40 56828.71 88888.00 2018-03-28 20:08:49.407 087 11454.15 60.45 56828.68 88888.00 2018-03-28 20:08:49.907 087 11454.20 60.48 56828.72 88888.00 2018-03-28 20:08:50.407 087 11454.15 60.43 56828.72 88888.00 2018-03-28 20:08:50.907 087 11454.13 60.46 56828.74 88888.00 2018-03-28 20:08:51.407 087 11454.13 60.53 56828.78 88888.00 2018-03-28 20:08:51.907 087 11454.18 60.54 56828.78 88888.00 2018-03-28 20:08:52.407 087 11454.20 60.53 56828.79 88888.00 2018-03-28 20:08:52.907 087 11454.19 60.54 56828.80 88888.00 2018-03-28 20:08:53.407 087 11454.20 60.54 56828.81 88888.00 2018-03-28 20:08:53.907 087 11454.14 60.55 56828.81 88888.00 2018-03-28 20:08:54.407 087 11454.20 60.54 56828.80 88888.00 2018-03-28 20:08:54.907 087 11454.25 60.52 56828.79 88888.00 2018-03-28 20:08:55.407 087 11454.25 60.55 56828.78 88888.00 2018-03-28 20:08:55.907 087 11454.27 60.62 56828.81 88888.00 2018-03-28 20:08:56.407 087 11454.31 60.64 56828.83 88888.00 2018-03-28 20:08:56.907 087 11454.21 60.62 56828.85 88888.00 2018-03-28 20:08:57.407 087 11454.22 60.63 56828.87 88888.00 2018-03-28 20:08:57.907 087 11454.29 60.68 56828.93 88888.00 2018-03-28 20:08:58.407 087 11454.20 60.63 56828.94 88888.00 2018-03-28 20:08:58.907 087 11454.18 60.63 56828.91 88888.00 2018-03-28 20:08:59.407 087 11454.24 60.62 56828.91 88888.00 2018-03-28 20:08:59.907 087 11454.25 60.63 56828.90 88888.00 2018-03-28 20:09:00.407 087 11454.14 60.67 56828.90 88888.00 2018-03-28 20:09:00.907 087 11454.20 60.68 56828.96 88888.00 2018-03-28 20:09:01.407 087 11454.29 60.68 56828.96 88888.00 2018-03-28 20:09:01.907 087 11454.22 60.70 56828.93 88888.00 2018-03-28 20:09:02.407 087 11454.17 60.74 56828.91 88888.00 2018-03-28 20:09:02.907 087 11454.18 60.79 56828.93 88888.00 2018-03-28 20:09:03.407 087 11454.12 60.81 56829.00 88888.00 2018-03-28 20:09:03.907 087 11454.14 60.81 56828.98 88888.00 2018-03-28 20:09:04.407 087 11454.27 60.81 56828.94 88888.00 2018-03-28 20:09:04.907 087 11454.25 60.79 56828.98 88888.00 2018-03-28 20:09:05.907 087 11454.19 60.83 56828.97 88888.00 2018-03-28 20:09:06.407 087 11454.18 60.81 56828.93 88888.00 2018-03-28 20:09:06.907 087 11454.20 60.80 56828.94 88888.00 2018-03-28 20:09:07.407 087 11454.26 60.81 56828.93 88888.00 2018-03-28 20:09:07.907 087 11454.21 60.83 56828.93 88888.00 2018-03-28 20:09:08.407 087 11454.18 60.81 56828.96 88888.00 2018-03-28 20:09:08.907 087 11454.21 60.79 56828.99 88888.00 2018-03-28 20:09:09.407 087 11454.29 60.73 56829.02 88888.00 2018-03-28 20:09:09.907 087 11454.26 60.73 56828.99 88888.00 2018-03-28 20:09:10.407 087 11454.20 60.74 56828.98 88888.00 2018-03-28 20:09:10.907 087 11454.19 60.74 56828.97 88888.00 2018-03-28 20:09:11.407 087 11454.15 60.75 56828.92 88888.00 2018-03-28 20:09:11.907 087 11454.18 60.76 56828.99 88888.00 2018-03-28 20:09:12.407 087 11454.24 60.73 56829.02 88888.00 2018-03-28 20:09:12.907 087 11454.19 60.72 56828.98 88888.00 2018-03-28 20:09:13.407 087 11454.15 60.72 56828.96 88888.00 2018-03-28 20:09:13.907 087 11454.18 60.75 56828.97 88888.00 2018-03-28 20:09:14.407 087 11454.15 60.74 56829.05 88888.00 2018-03-28 20:09:14.907 087 11454.12 60.73 56829.00 88888.00 2018-03-28 20:09:15.407 087 11454.14 60.73 56829.02 88888.00 2018-03-28 20:09:15.907 087 11454.15 60.70 56829.04 88888.00 2018-03-28 20:09:16.407 087 11454.18 60.70 56829.03 88888.00 2018-03-28 20:09:16.907 087 11454.15 60.69 56828.98 88888.00 2018-03-28 20:09:17.407 087 11454.14 60.67 56829.00 88888.00 2018-03-28 20:09:17.907 087 11454.08 60.68 56828.97 88888.00 2018-03-28 20:09:18.407 087 11454.15 60.74 56828.97 88888.00 2018-03-28 20:09:18.907 087 11454.20 60.73 56828.96 88888.00 2018-03-28 20:09:19.407 087 11454.13 60.72 56828.97 88888.00 2018-03-28 20:09:19.907 087 11454.11 60.70 56828.99 88888.00 2018-03-28 20:09:20.407 087 11454.15 60.72 56829.05 88888.00 2018-03-28 20:09:20.907 087 11454.20 60.76 56829.03 88888.00 2018-03-28 20:09:21.407 087 11454.11 60.77 56829.02 88888.00 2018-03-28 20:09:21.907 087 11454.13 60.74 56828.99 88888.00 2018-03-28 20:09:22.407 087 11454.08 60.72 56829.06 88888.00 2018-03-28 20:09:22.907 087 11454.06 60.69 56829.03 88888.00 2018-03-28 20:09:23.407 087 11454.13 60.66 56829.07 88888.00 2018-03-28 20:09:23.907 087 11454.13 60.64 56829.12 88888.00 2018-03-28 20:09:24.407 087 11454.11 60.68 56829.12 88888.00 2018-03-28 20:09:24.907 087 11454.12 60.72 56829.10 88888.00 2018-03-28 20:09:25.407 087 11454.10 60.67 56829.09 88888.00 2018-03-28 20:09:25.907 087 11454.07 60.63 56829.04 88888.00 2018-03-28 20:09:26.407 087 11454.10 60.68 56829.07 88888.00 2018-03-28 20:09:26.907 087 11454.13 60.70 56829.10 88888.00 2018-03-28 20:09:27.407 087 11454.07 60.69 56829.11 88888.00 2018-03-28 20:09:27.907 087 11454.05 60.69 56829.09 88888.00 2018-03-28 20:09:28.407 087 11454.14 60.66 56829.07 88888.00 2018-03-28 20:09:28.907 087 11454.13 60.62 56829.06 88888.00 2018-03-28 20:09:29.407 087 11454.12 60.68 56829.04 88888.00 2018-03-28 20:09:29.907 087 11454.20 60.70 56829.05 88888.00 2018-03-28 20:09:30.407 087 11454.17 60.68 56829.04 88888.00 2018-03-28 20:09:30.907 087 11454.13 60.68 56828.98 88888.00 2018-03-28 20:09:31.407 087 11454.18 60.68 56828.93 88888.00 2018-03-28 20:09:31.907 087 11454.20 60.68 56828.91 88888.00 2018-03-28 20:09:32.407 087 11454.15 60.69 56828.97 88888.00 2018-03-28 20:09:32.907 087 11454.17 60.68 56829.02 88888.00 2018-03-28 20:09:33.407 087 11454.20 60.69 56829.04 88888.00 2018-03-28 20:09:33.907 087 11454.15 60.72 56829.09 88888.00 2018-03-28 20:09:34.407 087 11454.18 60.72 56829.05 88888.00 2018-03-28 20:09:34.907 087 11454.25 60.72 56829.03 88888.00 2018-03-28 20:09:35.407 087 11454.26 60.68 56828.98 88888.00 2018-03-28 20:09:35.907 087 11454.19 60.67 56829.02 88888.00 2018-03-28 20:09:36.407 087 11454.27 60.73 56829.03 88888.00 2018-03-28 20:09:36.907 087 11454.28 60.74 56829.03 88888.00 2018-03-28 20:09:37.407 087 11454.20 60.73 56828.98 88888.00 2018-03-28 20:09:37.907 087 11454.24 60.68 56828.96 88888.00 2018-03-28 20:09:38.407 087 11454.28 60.67 56828.99 88888.00 2018-03-28 20:09:39.407 087 11454.29 60.64 56828.98 88888.00 2018-03-28 20:09:39.907 087 11454.24 60.63 56828.99 88888.00 2018-03-28 20:09:40.407 087 11454.26 60.67 56829.04 88888.00 2018-03-28 20:09:40.907 087 11454.29 60.68 56829.05 88888.00 2018-03-28 20:09:41.407 087 11454.27 60.69 56829.11 88888.00 2018-03-28 20:09:41.907 087 11454.20 60.68 56829.09 88888.00 2018-03-28 20:09:42.407 087 11454.20 60.69 56829.11 88888.00 2018-03-28 20:09:42.907 087 11454.20 60.73 56829.18 88888.00 2018-03-28 20:09:43.407 087 11454.14 60.69 56829.16 88888.00 2018-03-28 20:09:43.907 087 11454.18 60.70 56829.12 88888.00 2018-03-28 20:09:44.407 087 11454.24 60.66 56829.09 88888.00 2018-03-28 20:09:44.907 087 11454.19 60.63 56828.99 88888.00 2018-03-28 20:09:45.407 087 11454.17 60.60 56828.99 88888.00 2018-03-28 20:09:45.907 087 11454.24 60.59 56829.03 88888.00 2018-03-28 20:09:46.407 087 11454.19 60.64 56829.07 88888.00 2018-03-28 20:09:46.907 087 11454.17 60.68 56829.11 88888.00 2018-03-28 20:09:47.407 087 11454.21 60.68 56829.12 88888.00 2018-03-28 20:09:47.907 087 11454.27 60.60 56829.07 88888.00 2018-03-28 20:09:48.407 087 11454.20 60.54 56829.06 88888.00 2018-03-28 20:09:48.907 087 11454.26 60.60 56829.03 88888.00 2018-03-28 20:09:49.407 087 11454.25 60.54 56829.06 88888.00 2018-03-28 20:09:49.907 087 11454.19 60.56 56829.12 88888.00 2018-03-28 20:09:50.407 087 11454.22 60.60 56829.09 88888.00 2018-03-28 20:09:50.907 087 11454.22 60.60 56829.09 88888.00 2018-03-28 20:09:51.407 087 11454.22 60.59 56829.10 88888.00 2018-03-28 20:09:51.907 087 11454.21 60.63 56829.13 88888.00 2018-03-28 20:09:52.407 087 11454.22 60.64 56829.12 88888.00 2018-03-28 20:09:52.907 087 11454.21 60.50 56829.09 88888.00 2018-03-28 20:09:53.407 087 11454.26 60.50 56829.07 88888.00 2018-03-28 20:09:53.907 087 11454.29 60.52 56829.09 88888.00 2018-03-28 20:09:54.407 087 11454.26 60.47 56829.09 88888.00 2018-03-28 20:09:54.907 087 11454.26 60.53 56829.07 88888.00 2018-03-28 20:09:55.407 087 11454.31 60.53 56829.10 88888.00 2018-03-28 20:09:55.907 087 11454.26 60.48 56829.06 88888.00 2018-03-28 20:09:56.407 087 11454.22 60.48 56829.07 88888.00 2018-03-28 20:09:56.907 087 11454.29 60.50 56829.05 88888.00 2018-03-28 20:09:57.407 087 11454.35 60.54 56829.05 88888.00 2018-03-28 20:09:57.907 087 11454.28 60.55 56829.10 88888.00 2018-03-28 20:09:58.407 087 11454.22 60.60 56829.10 88888.00 2018-03-28 20:09:58.907 087 11454.20 60.59 56829.10 88888.00 2018-03-28 20:09:59.407 087 11454.17 60.59 56829.07 88888.00 2018-03-28 20:09:59.907 087 11454.21 60.63 56829.05 88888.00 2018-03-28 20:10:00.407 087 11454.21 60.62 56829.06 88888.00 2018-03-28 20:10:00.907 087 11454.15 60.59 56829.06 88888.00 2018-03-28 20:10:01.407 087 11454.14 60.60 56829.02 88888.00 2018-03-28 20:10:01.907 087 11454.26 60.63 56829.02 88888.00 2018-03-28 20:10:02.407 087 11454.26 60.63 56829.06 88888.00 2018-03-28 20:10:02.907 087 11454.28 60.61 56829.07 88888.00 2018-03-28 20:10:03.407 087 11454.29 60.60 56829.13 88888.00 2018-03-28 20:10:03.907 087 11454.20 60.59 56829.10 88888.00 2018-03-28 20:10:04.407 087 11454.18 60.59 56829.05 88888.00 2018-03-28 20:10:04.907 087 11454.29 60.59 56829.06 88888.00 2018-03-28 20:10:05.407 087 11454.34 60.57 56829.06 88888.00 2018-03-28 20:10:05.907 087 11454.29 60.56 56829.06 88888.00 2018-03-28 20:10:06.407 087 11454.28 60.56 56829.03 88888.00 2018-03-28 20:10:06.907 087 11454.28 60.57 56829.06 88888.00 2018-03-28 20:10:07.407 087 11454.25 60.55 56828.98 88888.00 2018-03-28 20:10:07.907 087 11454.27 60.61 56829.00 88888.00 2018-03-28 20:10:08.407 087 11454.34 60.64 56829.03 88888.00 2018-03-28 20:10:08.907 087 11454.32 60.63 56829.04 88888.00 2018-03-28 20:10:09.407 087 11454.29 60.57 56829.10 88888.00 2018-03-28 20:10:09.907 087 11454.31 60.57 56829.12 88888.00 2018-03-28 20:10:10.407 087 11454.27 60.61 56829.07 88888.00 2018-03-28 20:10:10.907 087 11454.18 60.66 56829.05 88888.00 2018-03-28 20:10:11.407 087 11454.29 60.63 56829.10 88888.00 2018-03-28 20:10:11.907 087 11454.32 60.67 56829.09 88888.00 2018-03-28 20:10:12.407 087 11454.21 60.63 56829.12 88888.00 2018-03-28 20:10:12.907 087 11454.19 60.63 56829.11 88888.00 2018-03-28 20:10:13.407 087 11454.22 60.63 56829.06 88888.00 2018-03-28 20:10:13.907 087 11454.22 60.62 56829.05 88888.00 2018-03-28 20:10:14.408 087 11454.26 60.67 56829.00 88888.00 2018-03-28 20:10:14.908 087 11454.29 60.69 56828.97 88888.00 2018-03-28 20:10:15.408 087 11454.22 60.63 56829.09 88888.00 2018-03-28 20:10:15.908 087 11454.25 60.66 56829.10 88888.00 2018-03-28 20:10:16.408 087 11454.34 60.68 56829.07 88888.00 2018-03-28 20:10:16.908 087 11454.29 60.61 56829.03 88888.00 2018-03-28 20:10:17.408 087 11454.26 60.59 56829.02 88888.00 2018-03-28 20:10:17.908 087 11454.34 60.61 56829.00 88888.00 2018-03-28 20:10:18.408 087 11454.33 60.62 56828.98 88888.00 2018-03-28 20:10:18.908 087 11454.22 60.63 56829.02 88888.00 2018-03-28 20:10:19.408 087 11454.28 60.68 56829.05 88888.00 2018-03-28 20:10:19.908 087 11454.28 60.64 56829.05 88888.00 2018-03-28 20:10:20.908 087 11454.24 60.62 56829.02 88888.00 2018-03-28 20:10:21.408 087 11454.21 60.66 56828.97 88888.00 2018-03-28 20:10:21.908 087 11454.22 60.69 56828.98 88888.00 2018-03-28 20:10:22.408 087 11454.25 60.67 56828.96 88888.00 2018-03-28 20:10:22.908 087 11454.28 60.69 56828.97 88888.00 2018-03-28 20:10:23.408 087 11454.31 60.70 56828.99 88888.00 2018-03-28 20:10:23.908 087 11454.27 60.68 56829.02 88888.00 2018-03-28 20:10:24.408 087 11454.29 60.67 56829.05 88888.00 2018-03-28 20:10:24.908 087 11454.24 60.64 56829.06 88888.00 2018-03-28 20:10:25.408 087 11454.24 60.68 56829.04 88888.00 2018-03-28 20:10:25.908 087 11454.27 60.70 56829.04 88888.00 2018-03-28 20:10:26.408 087 11454.25 60.67 56829.03 88888.00 2018-03-28 20:10:26.908 087 11454.20 60.66 56829.00 88888.00 2018-03-28 20:10:27.408 087 11454.25 60.67 56829.03 88888.00 2018-03-28 20:10:27.908 087 11454.28 60.67 56829.00 88888.00 2018-03-28 20:10:28.408 087 11454.25 60.64 56828.93 88888.00 2018-03-28 20:10:28.908 087 11454.24 60.61 56828.99 88888.00 2018-03-28 20:10:29.408 087 11454.25 60.61 56828.99 88888.00 2018-03-28 20:10:29.908 087 11454.24 60.64 56828.98 88888.00 2018-03-28 20:10:30.908 087 11454.29 60.67 56828.92 88888.00 2018-03-28 20:10:31.408 087 11454.20 60.68 56828.94 88888.00 2018-03-28 20:10:31.908 087 11454.18 60.68 56828.98 88888.00 2018-03-28 20:10:32.408 087 11454.28 60.67 56828.91 88888.00 2018-03-28 20:10:32.908 087 11454.25 60.67 56828.96 88888.00 2018-03-28 20:10:33.408 087 11454.28 60.64 56828.93 88888.00 2018-03-28 20:10:33.908 087 11454.33 60.61 56828.92 88888.00 2018-03-28 20:10:34.408 087 11454.32 60.55 56828.87 88888.00 2018-03-28 20:10:34.908 087 11454.34 60.50 56828.88 88888.00 2018-03-28 20:10:35.408 087 11454.41 60.54 56828.97 88888.00 2018-03-28 20:10:35.908 087 11454.39 60.60 56828.92 88888.00 2018-03-28 20:10:36.408 087 11454.33 60.62 56828.86 88888.00 2018-03-28 20:10:36.908 087 11454.35 60.60 56828.81 88888.00 2018-03-28 20:10:37.408 087 11454.38 60.57 56828.78 88888.00 2018-03-28 20:10:37.908 087 11454.35 60.60 56828.79 88888.00 2018-03-28 20:10:38.908 087 11454.29 60.60 56828.87 88888.00 2018-03-28 20:10:39.408 087 11454.14 60.53 56828.88 88888.00 2018-03-28 20:10:39.908 087 11454.19 60.49 56828.91 88888.00 2018-03-28 20:10:40.408 087 11454.20 60.49 56828.92 88888.00 2018-03-28 20:10:40.908 087 11454.12 60.46 56828.87 88888.00 2018-03-28 20:10:41.408 087 11454.12 60.48 56828.86 88888.00 2018-03-28 20:10:41.908 087 11454.18 60.52 56828.85 88888.00 2018-03-28 20:10:42.408 087 11454.20 60.47 56828.80 88888.00 2018-03-28 20:10:42.908 087 11454.22 60.45 56828.81 88888.00 2018-03-28 20:10:43.408 087 11454.25 60.47 56828.81 88888.00 2018-03-28 20:10:43.908 087 11454.21 60.50 56828.77 88888.00 2018-03-28 20:10:44.408 087 11454.17 60.53 56828.78 88888.00 2018-03-28 20:10:44.908 087 11454.17 60.48 56828.77 88888.00 2018-03-28 20:10:45.408 087 11454.17 60.45 56828.75 88888.00 2018-03-28 20:10:45.908 087 11454.17 60.41 56828.73 88888.00 2018-03-28 20:10:46.408 087 11454.22 60.43 56828.78 88888.00 2018-03-28 20:10:46.908 087 11454.27 60.45 56828.81 88888.00 2018-03-28 20:10:47.408 087 11454.19 60.43 56828.81 88888.00 2018-03-28 20:10:47.908 087 11454.21 60.46 56828.81 88888.00 2018-03-28 20:10:48.408 087 11454.27 60.48 56828.81 88888.00 2018-03-28 20:10:48.908 087 11454.15 60.45 56828.73 88888.00 2018-03-28 20:10:49.408 087 11454.13 60.43 56828.74 88888.00 2018-03-28 20:10:49.908 087 11454.25 60.45 56828.81 88888.00 2018-03-28 20:10:50.408 087 11454.26 60.45 56828.80 88888.00 2018-03-28 20:10:50.908 087 11454.15 60.47 56828.77 88888.00 2018-03-28 20:10:51.408 087 11454.21 60.47 56828.78 88888.00 2018-03-28 20:10:51.908 087 11454.21 60.43 56828.79 88888.00 2018-03-28 20:10:52.408 087 11454.14 60.42 56828.81 88888.00 2018-03-28 20:10:52.908 087 11454.26 60.39 56828.75 88888.00 2018-03-28 20:10:53.408 087 11454.26 60.40 56828.79 88888.00 2018-03-28 20:10:53.908 087 11454.15 60.42 56828.88 88888.00 2018-03-28 20:10:54.408 087 11454.20 60.42 56828.88 88888.00 2018-03-28 20:10:54.908 087 11454.26 60.39 56828.85 88888.00 2018-03-28 20:10:55.408 087 11454.18 60.35 56828.80 88888.00 2018-03-28 20:10:55.908 087 11454.07 60.39 56828.84 88888.00 2018-03-28 20:10:56.408 087 11454.08 60.42 56828.86 88888.00 2018-03-28 20:10:56.908 087 11454.05 60.43 56828.94 88888.00 2018-03-28 20:10:57.408 087 11454.07 60.47 56828.91 88888.00 2018-03-28 20:10:57.908 087 11454.14 60.43 56828.84 88888.00 2018-03-28 20:10:58.408 087 11454.10 60.35 56828.83 88888.00 2018-03-28 20:10:58.908 087 11454.07 60.34 56828.86 88888.00 2018-03-28 20:10:59.408 087 11454.10 60.32 56828.87 88888.00 2018-03-28 20:10:59.908 087 11454.07 60.36 56828.85 88888.00 2018-03-28 20:11:00.408 087 11454.05 60.33 56828.84 88888.00 2018-03-28 20:11:00.908 087 11454.04 60.34 56828.81 88888.00 2018-03-28 20:11:01.408 087 11454.12 60.33 56828.77 88888.00 2018-03-28 20:11:02.408 087 11454.15 60.40 56828.72 88888.00 2018-03-28 20:11:02.908 087 11454.21 60.45 56828.72 88888.00 2018-03-28 20:11:03.408 087 11454.19 60.45 56828.77 88888.00 2018-03-28 20:11:03.908 087 11454.15 60.45 56828.72 88888.00 2018-03-28 20:11:04.408 087 11454.22 60.45 56828.72 88888.00 2018-03-28 20:11:04.908 087 11454.21 60.43 56828.79 88888.00 2018-03-28 20:11:05.408 087 11454.18 60.46 56828.79 88888.00 2018-03-28 20:11:05.908 087 11454.22 60.50 56828.74 88888.00 2018-03-28 20:11:06.408 087 11454.13 60.48 56828.70 88888.00 2018-03-28 20:11:06.908 087 11454.14 60.48 56828.64 88888.00 2018-03-28 20:11:07.408 087 11454.19 60.45 56828.65 88888.00 2018-03-28 20:11:07.908 087 11454.17 60.43 56828.70 88888.00 2018-03-28 20:11:08.408 087 11454.10 60.45 56828.79 88888.00 2018-03-28 20:11:08.908 087 11454.10 60.45 56828.72 88888.00 2018-03-28 20:11:09.408 087 11454.13 60.47 56828.67 88888.00 2018-03-28 20:11:09.908 087 11454.07 60.50 56828.64 88888.00 2018-03-28 20:11:10.408 087 11454.07 60.47 56828.61 88888.00 2018-03-28 20:11:10.908 087 11454.10 60.45 56828.64 88888.00 2018-03-28 20:11:11.408 087 11454.06 60.46 56828.62 88888.00 2018-03-28 20:11:12.408 087 11454.07 60.50 56828.66 88888.00 2018-03-28 20:11:12.908 087 11454.03 60.50 56828.73 88888.00 2018-03-28 20:11:13.408 087 11454.03 60.55 56828.75 88888.00 2018-03-28 20:11:13.908 087 11454.10 60.52 56828.73 88888.00 2018-03-28 20:11:14.408 087 11454.05 60.50 56828.73 88888.00 2018-03-28 20:11:14.908 087 11454.01 60.46 56828.66 88888.00 2018-03-28 20:11:15.408 087 11454.03 60.48 56828.68 88888.00 2018-03-28 20:11:15.908 087 11454.00 60.47 56828.72 88888.00 2018-03-28 20:11:16.408 087 11453.94 60.49 56828.70 88888.00 2018-03-28 20:11:16.908 087 11454.00 60.47 56828.68 88888.00 2018-03-28 20:11:17.408 087 11454.03 60.43 56828.70 88888.00 2018-03-28 20:11:17.908 087 11453.93 60.41 56828.78 88888.00 2018-03-28 20:11:18.408 087 11453.94 60.43 56828.79 88888.00 2018-03-28 20:11:18.908 087 11453.92 60.41 56828.75 88888.00 2018-03-28 20:11:19.408 087 11453.91 60.41 56828.73 88888.00 2018-03-28 20:11:19.908 087 11453.93 60.43 56828.72 88888.00 2018-03-28 20:11:20.408 087 11453.89 60.45 56828.71 88888.00 2018-03-28 20:11:20.908 087 11453.85 60.45 56828.70 88888.00 2018-03-28 20:11:21.408 087 11453.84 60.45 56828.75 88888.00 2018-03-28 20:11:21.908 087 11453.86 60.41 56828.72 88888.00 2018-03-28 20:11:22.408 087 11453.80 60.46 56828.75 88888.00 2018-03-28 20:11:22.908 087 11453.79 60.46 56828.72 88888.00 2018-03-28 20:11:23.408 087 11453.89 60.43 56828.68 88888.00 2018-03-28 20:11:23.908 087 11453.85 60.43 56828.65 88888.00 2018-03-28 20:11:24.408 087 11453.82 60.45 56828.65 88888.00 2018-03-28 20:11:24.908 087 11453.84 60.48 56828.66 88888.00 2018-03-28 20:11:25.408 087 11453.84 60.48 56828.73 88888.00 2018-03-28 20:11:25.908 087 11453.77 60.48 56828.68 88888.00 2018-03-28 20:11:26.408 087 11453.80 60.49 56828.65 88888.00 2018-03-28 20:11:26.908 087 11453.87 60.48 56828.66 88888.00 2018-03-28 20:11:27.408 087 11453.84 60.52 56828.62 88888.00 2018-03-28 20:11:27.908 087 11453.83 60.52 56828.59 88888.00 2018-03-28 20:11:28.408 087 11453.83 60.60 56828.66 88888.00 2018-03-28 20:11:28.908 087 11453.83 60.59 56828.72 88888.00 2018-03-28 20:11:29.408 087 11453.82 60.55 56828.66 88888.00 2018-03-28 20:11:29.908 087 11453.87 60.56 56828.67 88888.00 2018-03-28 20:11:30.408 087 11453.85 60.49 56828.70 88888.00 2018-03-28 20:11:30.908 087 11453.85 60.53 56828.75 88888.00 2018-03-28 20:11:31.408 087 11453.90 60.60 56828.73 88888.00 2018-03-28 20:11:31.908 087 11453.84 60.54 56828.72 88888.00 2018-03-28 20:11:32.408 087 11453.83 60.55 56828.70 88888.00 2018-03-28 20:11:32.908 087 11453.94 60.54 56828.71 88888.00 2018-03-28 20:11:33.408 087 11453.91 60.52 56828.74 88888.00 2018-03-28 20:11:33.908 087 11453.86 60.53 56828.83 88888.00 2018-03-28 20:11:34.408 087 11453.86 60.53 56828.84 88888.00 2018-03-28 20:11:34.908 087 11453.84 60.53 56828.83 88888.00 2018-03-28 20:11:35.408 087 11453.83 60.54 56828.84 88888.00 2018-03-28 20:11:35.908 087 11453.91 60.52 56828.81 88888.00 2018-03-28 20:11:36.408 087 11453.96 60.53 56828.84 88888.00 2018-03-28 20:11:36.908 087 11453.91 60.53 56828.83 88888.00 2018-03-28 20:11:37.408 087 11453.87 60.53 56828.84 88888.00 2018-03-28 20:11:37.908 087 11453.89 60.52 56828.85 88888.00 2018-03-28 20:11:38.408 087 11453.91 60.53 56828.85 88888.00 2018-03-28 20:11:38.908 087 11453.92 60.52 56828.79 88888.00 2018-03-28 20:11:39.408 087 11453.92 60.52 56828.71 88888.00 2018-03-28 20:11:39.908 087 11453.85 60.52 56828.73 88888.00 2018-03-28 20:11:40.408 087 11453.84 60.54 56828.77 88888.00 2018-03-28 20:11:40.908 087 11453.85 60.54 56828.80 88888.00 2018-03-28 20:11:41.408 087 11453.87 60.50 56828.75 88888.00 2018-03-28 20:11:41.908 087 11453.84 60.52 56828.74 88888.00 2018-03-28 20:11:42.408 087 11453.84 60.53 56828.73 88888.00 2018-03-28 20:11:42.908 087 11453.86 60.52 56828.79 88888.00 2018-03-28 20:11:43.908 087 11453.90 60.54 56828.84 88888.00 2018-03-28 20:11:44.408 087 11453.91 60.53 56828.81 88888.00 2018-03-28 20:11:44.908 087 11453.85 60.53 56828.77 88888.00 2018-03-28 20:11:45.408 087 11453.89 60.55 56828.78 88888.00 2018-03-28 20:11:45.908 087 11453.93 60.53 56828.73 88888.00 2018-03-28 20:11:46.408 087 11453.90 60.43 56828.74 88888.00 2018-03-28 20:11:46.908 087 11453.89 60.47 56828.73 88888.00 2018-03-28 20:11:47.408 087 11453.90 60.47 56828.72 88888.00 2018-03-28 20:11:47.908 087 11453.92 60.46 56828.74 88888.00 2018-03-28 20:11:48.408 087 11453.94 60.49 56828.72 88888.00 2018-03-28 20:11:48.908 087 11453.97 60.50 56828.77 88888.00 2018-03-28 20:11:49.408 087 11453.97 60.47 56828.72 88888.00 2018-03-28 20:11:49.908 087 11453.90 60.49 56828.72 88888.00 2018-03-28 20:11:50.408 087 11453.89 60.50 56828.70 88888.00 2018-03-28 20:11:50.908 087 11453.86 60.47 56828.73 88888.00 2018-03-28 20:11:51.408 087 11453.85 60.45 56828.73 88888.00 2018-03-28 20:11:51.908 087 11453.84 60.50 56828.75 88888.00 2018-03-28 20:11:52.408 087 11453.89 60.53 56828.75 88888.00 2018-03-28 20:11:52.908 087 11453.93 60.49 56828.71 88888.00 2018-03-28 20:11:53.408 087 11453.90 60.47 56828.75 88888.00 2018-03-28 20:11:53.908 087 11453.87 60.49 56828.74 88888.00 2018-03-28 20:11:54.408 087 11453.87 60.50 56828.67 88888.00 2018-03-28 20:11:54.908 087 11453.94 60.47 56828.71 88888.00 2018-03-28 20:11:55.408 087 11454.00 60.42 56828.73 88888.00 2018-03-28 20:11:55.908 087 11453.99 60.42 56828.78 88888.00 2018-03-28 20:11:56.408 087 11453.96 60.46 56828.77 88888.00 2018-03-28 20:11:56.908 087 11454.03 60.48 56828.72 88888.00 2018-03-28 20:11:57.408 087 11454.04 60.49 56828.72 88888.00 2018-03-28 20:11:57.908 087 11453.94 60.56 56828.68 88888.00 2018-03-28 20:11:58.408 087 11453.99 60.62 56828.68 88888.00 2018-03-28 20:11:58.908 087 11454.06 60.55 56828.73 88888.00 2018-03-28 20:11:59.408 087 11454.04 60.50 56828.75 88888.00 2018-03-28 20:11:59.908 087 11454.04 60.55 56828.74 88888.00 2018-03-28 20:12:00.408 087 11454.11 60.56 56828.68 88888.00 2018-03-28 20:12:00.908 087 11454.07 60.56 56828.65 88888.00 2018-03-28 20:12:01.408 087 11454.10 60.55 56828.62 88888.00 2018-03-28 20:12:01.908 087 11454.07 60.52 56828.62 88888.00 2018-03-28 20:12:02.408 087 11454.04 60.52 56828.62 88888.00 2018-03-28 20:12:02.908 087 11453.99 60.54 56828.62 88888.00 2018-03-28 20:12:03.408 087 11454.05 60.56 56828.60 88888.00 2018-03-28 20:12:03.909 087 11454.05 60.56 56828.59 88888.00 2018-03-28 20:12:04.409 087 11454.00 60.55 56828.53 88888.00 2018-03-28 20:12:04.909 087 11454.05 60.54 56828.53 88888.00 2018-03-28 20:12:05.409 087 11454.07 60.53 56828.55 88888.00 2018-03-28 20:12:05.909 087 11454.03 60.56 56828.55 88888.00 2018-03-28 20:12:06.409 087 11454.06 60.59 56828.58 88888.00 2018-03-28 20:12:06.909 087 11454.06 60.57 56828.53 88888.00 2018-03-28 20:12:07.409 087 11454.06 60.60 56828.54 88888.00 2018-03-28 20:12:07.909 087 11454.12 60.55 56828.60 88888.00 2018-03-28 20:12:08.409 087 11454.12 60.50 56828.61 88888.00 2018-03-28 20:12:08.909 087 11454.04 60.50 56828.58 88888.00 2018-03-28 20:12:09.409 087 11454.05 60.53 56828.55 88888.00 2018-03-28 20:12:09.909 087 11454.10 60.53 56828.55 88888.00 2018-03-28 20:12:10.409 087 11454.08 60.48 56828.52 88888.00 2018-03-28 20:12:10.909 087 11454.13 60.52 56828.55 88888.00 2018-03-28 20:12:11.409 087 11454.12 60.53 56828.62 88888.00 2018-03-28 20:12:11.909 087 11454.11 60.47 56828.57 88888.00 2018-03-28 20:12:12.409 087 11454.06 60.50 56828.54 88888.00 2018-03-28 20:12:12.909 087 11454.05 60.52 56828.58 88888.00 2018-03-28 20:12:13.409 087 11454.11 60.48 56828.58 88888.00 2018-03-28 20:12:13.909 087 11454.05 60.50 56828.62 88888.00 2018-03-28 20:12:14.409 087 11454.06 60.49 56828.65 88888.00 2018-03-28 20:12:14.909 087 11454.12 60.43 56828.68 88888.00 2018-03-28 20:12:15.409 087 11454.04 60.45 56828.67 88888.00 2018-03-28 20:12:15.909 087 11454.04 60.50 56828.66 88888.00 2018-03-28 20:12:16.409 087 11454.10 60.50 56828.65 88888.00 2018-03-28 20:12:16.909 087 11454.04 60.46 56828.68 88888.00 2018-03-28 20:12:17.409 087 11454.03 60.45 56828.70 88888.00 2018-03-28 20:12:17.909 087 11454.05 60.48 56828.77 88888.00 2018-03-28 20:12:18.409 087 11454.01 60.49 56828.71 88888.00 2018-03-28 20:12:18.909 087 11454.01 60.49 56828.66 88888.00 2018-03-28 20:12:19.409 087 11454.08 60.48 56828.65 88888.00 2018-03-28 20:12:19.909 087 11453.98 60.49 56828.66 88888.00 2018-03-28 20:12:20.409 087 11453.94 60.52 56828.68 88888.00 2018-03-28 20:12:20.909 087 11453.97 60.50 56828.70 88888.00 2018-03-28 20:12:21.409 087 11453.97 60.49 56828.74 88888.00 2018-03-28 20:12:21.909 087 11453.93 60.47 56828.77 88888.00 2018-03-28 20:12:22.409 087 11453.92 60.46 56828.74 88888.00 2018-03-28 20:12:22.909 087 11453.96 60.48 56828.74 88888.00 2018-03-28 20:12:23.409 087 11453.92 60.49 56828.80 88888.00 2018-03-28 20:12:23.909 087 11453.97 60.52 56828.79 88888.00 2018-03-28 20:12:24.409 087 11453.96 60.52 56828.79 88888.00 2018-03-28 20:12:25.409 087 11453.96 60.50 56828.81 88888.00 2018-03-28 20:12:25.909 087 11454.00 60.56 56828.80 88888.00 2018-03-28 20:12:26.409 087 11453.94 60.56 56828.83 88888.00 2018-03-28 20:12:26.909 087 11453.91 60.59 56828.79 88888.00 2018-03-28 20:12:27.409 087 11453.94 60.56 56828.75 88888.00 2018-03-28 20:12:27.909 087 11453.92 60.55 56828.77 88888.00 2018-03-28 20:12:28.409 087 11453.93 60.59 56828.81 88888.00 2018-03-28 20:12:28.909 087 11453.96 60.59 56828.83 88888.00 2018-03-28 20:12:29.409 087 11453.92 60.57 56828.86 88888.00 2018-03-28 20:12:29.909 087 11453.92 60.59 56828.83 88888.00 2018-03-28 20:12:30.409 087 11454.00 60.55 56828.78 88888.00 2018-03-28 20:12:30.909 087 11453.98 60.53 56828.75 88888.00 2018-03-28 20:12:31.409 087 11453.94 60.55 56828.74 88888.00 2018-03-28 20:12:31.909 087 11453.99 60.60 56828.81 88888.00 2018-03-28 20:12:32.409 087 11453.94 60.56 56828.84 88888.00 2018-03-28 20:12:32.909 087 11453.94 60.57 56828.80 88888.00 2018-03-28 20:12:33.409 087 11453.97 60.57 56828.75 88888.00 2018-03-28 20:12:33.909 087 11453.98 60.60 56828.72 88888.00 2018-03-28 20:12:34.409 087 11453.91 60.61 56828.75 88888.00 2018-03-28 20:12:34.909 087 11453.89 60.60 56828.79 88888.00 2018-03-28 20:12:35.409 087 11453.94 60.60 56828.80 88888.00 2018-03-28 20:12:35.909 087 11453.90 60.54 56828.81 88888.00 2018-03-28 20:12:36.409 087 11453.92 60.57 56828.78 88888.00 2018-03-28 20:12:36.909 087 11453.94 60.56 56828.74 88888.00 2018-03-28 20:12:37.409 087 11453.97 60.56 56828.81 88888.00 2018-03-28 20:12:37.909 087 11453.91 60.55 56828.77 88888.00 2018-03-28 20:12:38.409 087 11453.98 60.54 56828.81 88888.00 2018-03-28 20:12:38.909 087 11454.05 60.55 56828.86 88888.00 2018-03-28 20:12:39.409 087 11453.96 60.59 56828.80 88888.00 2018-03-28 20:12:39.909 087 11454.05 60.54 56828.79 88888.00 2018-03-28 20:12:40.409 087 11454.05 60.52 56828.81 88888.00 2018-03-28 20:12:40.909 087 11453.98 60.54 56828.84 88888.00 2018-03-28 20:12:41.409 087 11454.03 60.57 56828.84 88888.00 2018-03-28 20:12:41.909 087 11454.04 60.57 56828.83 88888.00 2018-03-28 20:12:42.409 087 11454.03 60.59 56828.75 88888.00 2018-03-28 20:12:42.909 087 11454.04 60.53 56828.72 88888.00 2018-03-28 20:12:43.409 087 11454.11 60.52 56828.67 88888.00 2018-03-28 20:12:43.909 087 11454.04 60.54 56828.71 88888.00 2018-03-28 20:12:44.409 087 11454.01 60.63 56828.71 88888.00 2018-03-28 20:12:44.909 087 11454.08 60.64 56828.74 88888.00 2018-03-28 20:12:45.409 087 11454.11 60.61 56828.77 88888.00 2018-03-28 20:12:45.909 087 11454.07 60.59 56828.73 88888.00 2018-03-28 20:12:46.409 087 11454.17 60.57 56828.70 88888.00 2018-03-28 20:12:46.909 087 11454.15 60.55 56828.62 88888.00 2018-03-28 20:12:47.409 087 11454.17 60.54 56828.65 88888.00 2018-03-28 20:12:47.909 087 11454.22 60.55 56828.70 88888.00 2018-03-28 20:12:48.409 087 11454.24 60.59 56828.72 88888.00 2018-03-28 20:12:48.909 087 11454.18 60.53 56828.70 88888.00 2018-03-28 20:12:49.409 087 11454.26 60.54 56828.66 88888.00 2018-03-28 20:12:49.909 087 11454.28 60.50 56828.64 88888.00 2018-03-28 20:12:50.409 087 11454.17 60.55 56828.72 88888.00 2018-03-28 20:12:50.909 087 11454.19 60.59 56828.78 88888.00 2018-03-28 20:12:51.409 087 11454.26 60.57 56828.75 88888.00 2018-03-28 20:12:51.909 087 11454.24 60.56 56828.77 88888.00 2018-03-28 20:12:52.409 087 11454.24 60.61 56828.71 88888.00 2018-03-28 20:12:52.909 087 11454.28 60.56 56828.67 88888.00 2018-03-28 20:12:53.409 087 11454.26 60.54 56828.72 88888.00 2018-03-28 20:12:53.909 087 11454.29 60.56 56828.81 88888.00 2018-03-28 20:12:54.409 087 11454.35 60.57 56828.80 88888.00 2018-03-28 20:12:54.909 087 11454.31 60.57 56828.78 88888.00 2018-03-28 20:12:55.409 087 11454.34 60.54 56828.80 88888.00 2018-03-28 20:12:55.909 087 11454.36 60.56 56828.75 88888.00 2018-03-28 20:12:56.909 087 11454.29 60.68 56828.81 88888.00 2018-03-28 20:12:57.409 087 11454.31 60.67 56828.79 88888.00 2018-03-28 20:12:57.909 087 11454.36 60.62 56828.74 88888.00 2018-03-28 20:12:58.409 087 11454.43 60.63 56828.75 88888.00 2018-03-28 20:12:58.909 087 11454.36 60.60 56828.74 88888.00 2018-03-28 20:12:59.409 087 11454.40 60.61 56828.73 88888.00 2018-03-28 20:12:59.909 087 11454.41 60.62 56828.72 88888.00 2018-03-28 20:13:00.409 087 11454.42 60.62 56828.67 88888.00 2018-03-28 20:13:00.909 087 11454.43 60.59 56828.62 88888.00 2018-03-28 20:13:01.409 087 11454.34 60.57 56828.58 88888.00 2018-03-28 20:13:01.909 087 11454.36 60.52 56828.57 88888.00 2018-03-28 20:13:02.409 087 11454.43 60.52 56828.62 88888.00 2018-03-28 20:13:02.909 087 11454.48 60.48 56828.66 88888.00 2018-03-28 20:13:03.409 087 11454.39 60.49 56828.68 88888.00 2018-03-28 20:13:03.909 087 11454.42 60.53 56828.71 88888.00 2018-03-28 20:13:04.409 087 11454.46 60.54 56828.71 88888.00 2018-03-28 20:13:04.909 087 11454.41 60.54 56828.66 88888.00 2018-03-28 20:13:05.409 087 11454.46 60.54 56828.71 88888.00 2018-03-28 20:13:05.909 087 11454.46 60.52 56828.68 88888.00 2018-03-28 20:13:06.909 087 11454.49 60.56 56828.66 88888.00 2018-03-28 20:13:07.409 087 11454.50 60.54 56828.64 88888.00 2018-03-28 20:13:07.909 087 11454.53 60.50 56828.66 88888.00 2018-03-28 20:13:08.409 087 11454.55 60.53 56828.66 88888.00 2018-03-28 20:13:08.909 087 11454.53 60.56 56828.66 88888.00 2018-03-28 20:13:09.409 087 11454.42 60.59 56828.64 88888.00 2018-03-28 20:13:09.909 087 11454.52 60.59 56828.66 88888.00 2018-03-28 20:13:10.409 087 11454.57 60.59 56828.65 88888.00 2018-03-28 20:13:10.909 087 11454.49 60.54 56828.61 88888.00 2018-03-28 20:13:11.409 087 11454.47 60.57 56828.60 88888.00 2018-03-28 20:13:11.909 087 11454.54 60.62 56828.62 88888.00 2018-03-28 20:13:12.409 087 11454.56 60.59 56828.66 88888.00 2018-03-28 20:13:12.909 087 11454.55 60.57 56828.61 88888.00 2018-03-28 20:13:13.409 087 11454.56 60.61 56828.59 88888.00 2018-03-28 20:13:13.909 087 11454.61 60.59 56828.55 88888.00 2018-03-28 20:13:14.409 087 11454.54 60.64 56828.61 88888.00 2018-03-28 20:13:14.909 087 11454.55 60.70 56828.65 88888.00 2018-03-28 20:13:15.409 087 11454.59 60.72 56828.64 88888.00 2018-03-28 20:13:15.909 087 11454.57 60.66 56828.59 88888.00 2018-03-28 20:13:16.409 087 11454.56 60.61 56828.59 88888.00 2018-03-28 20:13:16.909 087 11454.63 60.62 56828.57 88888.00 2018-03-28 20:13:17.409 087 11454.63 60.62 56828.65 88888.00 2018-03-28 20:13:17.909 087 11454.56 60.64 56828.71 88888.00 2018-03-28 20:13:18.409 087 11454.66 60.61 56828.71 88888.00 2018-03-28 20:13:18.909 087 11454.63 60.63 56828.67 88888.00 2018-03-28 20:13:19.409 087 11454.59 60.70 56828.64 88888.00 2018-03-28 20:13:19.909 087 11454.64 60.68 56828.61 88888.00 2018-03-28 20:13:20.409 087 11454.60 60.67 56828.62 88888.00 2018-03-28 20:13:20.909 087 11454.55 60.73 56828.67 88888.00 2018-03-28 20:13:21.409 087 11454.57 60.77 56828.70 88888.00 2018-03-28 20:13:21.909 087 11454.59 60.72 56828.65 88888.00 2018-03-28 20:13:22.409 087 11454.61 60.67 56828.60 88888.00 2018-03-28 20:13:22.909 087 11454.60 60.72 56828.66 88888.00 2018-03-28 20:13:23.409 087 11454.57 60.69 56828.72 88888.00 2018-03-28 20:13:23.909 087 11454.52 60.69 56828.73 88888.00 2018-03-28 20:13:24.409 087 11454.55 60.77 56828.71 88888.00 2018-03-28 20:13:24.909 087 11454.60 60.80 56828.68 88888.00 2018-03-28 20:13:25.409 087 11454.59 60.77 56828.68 88888.00 2018-03-28 20:13:25.909 087 11454.59 60.74 56828.70 88888.00 2018-03-28 20:13:26.409 087 11454.64 60.73 56828.73 88888.00 2018-03-28 20:13:26.909 087 11454.61 60.73 56828.78 88888.00 2018-03-28 20:13:27.409 087 11454.59 60.76 56828.78 88888.00 2018-03-28 20:13:27.909 087 11454.60 60.77 56828.78 88888.00 2018-03-28 20:13:28.409 087 11454.60 60.75 56828.78 88888.00 2018-03-28 20:13:28.909 087 11454.57 60.74 56828.74 88888.00 2018-03-28 20:13:29.409 087 11454.62 60.76 56828.72 88888.00 2018-03-28 20:13:29.909 087 11454.63 60.80 56828.71 88888.00 2018-03-28 20:13:30.409 087 11454.59 60.86 56828.74 88888.00 2018-03-28 20:13:30.909 087 11454.61 60.84 56828.81 88888.00 2018-03-28 20:13:31.409 087 11454.66 60.81 56828.81 88888.00 2018-03-28 20:13:31.909 087 11454.64 60.81 56828.78 88888.00 2018-03-28 20:13:32.409 087 11454.62 60.86 56828.81 88888.00 2018-03-28 20:13:32.909 087 11454.69 60.87 56828.84 88888.00 2018-03-28 20:13:33.409 087 11454.66 60.90 56828.86 88888.00 2018-03-28 20:13:33.909 087 11454.61 60.96 56828.85 88888.00 2018-03-28 20:13:34.409 087 11454.66 61.01 56828.85 88888.00 2018-03-28 20:13:34.909 087 11454.64 61.00 56828.83 88888.00 2018-03-28 20:13:35.409 087 11454.67 60.96 56828.80 88888.00 2018-03-28 20:13:35.909 087 11454.75 61.00 56828.79 88888.00 2018-03-28 20:13:36.409 087 11454.75 60.95 56828.77 88888.00 2018-03-28 20:13:36.909 087 11454.67 61.00 56828.77 88888.00 2018-03-28 20:13:37.409 087 11454.75 61.01 56828.77 88888.00 2018-03-28 20:13:38.409 087 11454.81 61.07 56828.68 88888.00 2018-03-28 20:13:38.909 087 11454.87 61.08 56828.74 88888.00 2018-03-28 20:13:39.409 087 11454.83 61.06 56828.77 88888.00 2018-03-28 20:13:39.909 087 11454.77 61.04 56828.86 88888.00 2018-03-28 20:13:40.409 087 11454.74 61.04 56828.87 88888.00 2018-03-28 20:13:40.909 087 11454.78 61.10 56828.92 88888.00 2018-03-28 20:13:41.409 087 11454.81 61.14 56828.91 88888.00 2018-03-28 20:13:41.909 087 11454.88 61.08 56828.88 88888.00 2018-03-28 20:13:42.409 087 11454.91 61.06 56828.94 88888.00 2018-03-28 20:13:42.909 087 11454.89 61.07 56828.93 88888.00 2018-03-28 20:13:43.409 087 11454.84 61.10 56828.90 88888.00 2018-03-28 20:13:43.909 087 11454.85 61.10 56828.93 88888.00 2018-03-28 20:13:44.409 087 11454.83 61.08 56828.90 88888.00 2018-03-28 20:13:44.909 087 11454.87 61.16 56828.84 88888.00 2018-03-28 20:13:45.409 087 11454.92 61.23 56828.88 88888.00 2018-03-28 20:13:45.909 087 11454.91 61.23 56828.88 88888.00 2018-03-28 20:13:46.409 087 11454.95 61.25 56828.88 88888.00 2018-03-28 20:13:46.909 087 11454.97 61.32 56828.90 88888.00 2018-03-28 20:13:47.409 087 11454.98 61.30 56828.81 88888.00 2018-03-28 20:13:47.909 087 11454.96 61.27 56828.80 88888.00 2018-03-28 20:13:48.409 087 11455.02 61.23 56828.81 88888.00 2018-03-28 20:13:48.909 087 11455.04 61.29 56828.86 88888.00 2018-03-28 20:13:49.409 087 11455.04 61.34 56828.84 88888.00 2018-03-28 20:13:49.909 087 11455.09 61.37 56828.88 88888.00 2018-03-28 20:13:50.409 087 11455.19 61.35 56828.86 88888.00 2018-03-28 20:13:50.909 087 11455.18 61.32 56828.80 88888.00 2018-03-28 20:13:51.409 087 11455.18 61.31 56828.83 88888.00 2018-03-28 20:13:51.909 087 11455.21 61.37 56828.81 88888.00 2018-03-28 20:13:52.409 087 11455.15 61.40 56828.79 88888.00 2018-03-28 20:13:52.909 087 11455.22 61.40 56828.80 88888.00 2018-03-28 20:13:53.409 087 11455.23 61.40 56828.83 88888.00 2018-03-28 20:13:53.909 087 11455.23 61.32 56828.85 88888.00 2018-03-28 20:13:54.409 087 11455.23 61.35 56828.79 88888.00 2018-03-28 20:13:54.909 087 11455.32 61.34 56828.78 88888.00 2018-03-28 20:13:55.409 087 11455.33 61.38 56828.74 88888.00 2018-03-28 20:13:55.909 087 11455.26 61.38 56828.73 88888.00 2018-03-28 20:13:56.409 087 11455.28 61.37 56828.74 88888.00 2018-03-28 20:13:56.909 087 11455.33 61.34 56828.71 88888.00 2018-03-28 20:13:57.409 087 11455.33 61.32 56828.70 88888.00 2018-03-28 20:13:57.909 087 11455.36 61.38 56828.68 88888.00 2018-03-28 20:13:58.409 087 11455.33 61.38 56828.67 88888.00 2018-03-28 20:13:58.909 087 11455.28 61.41 56828.60 88888.00 2018-03-28 20:13:59.409 087 11455.36 61.38 56828.53 88888.00 2018-03-28 20:13:59.909 087 11455.45 61.38 56828.54 88888.00 2018-03-28 20:14:00.409 087 11455.44 61.35 56828.52 88888.00 2018-03-28 20:14:00.909 087 11455.43 61.38 56828.54 88888.00 2018-03-28 20:14:01.409 087 11455.45 61.40 56828.54 88888.00 2018-03-28 20:14:01.909 087 11455.50 61.38 56828.58 88888.00 2018-03-28 20:14:02.409 087 11455.47 61.37 56828.55 88888.00 2018-03-28 20:14:02.909 087 11455.54 61.34 56828.49 88888.00 2018-03-28 20:14:03.410 087 11455.67 61.36 56828.49 88888.00 2018-03-28 20:14:03.910 087 11455.54 61.36 56828.47 88888.00 2018-03-28 20:14:04.410 087 11455.49 61.41 56828.48 88888.00 2018-03-28 20:14:04.910 087 11455.58 61.41 56828.43 88888.00 2018-03-28 20:14:05.410 087 11455.53 61.40 56828.39 88888.00 2018-03-28 20:14:05.910 087 11455.54 61.40 56828.35 88888.00 2018-03-28 20:14:06.410 087 11455.60 61.43 56828.34 88888.00 2018-03-28 20:14:06.910 087 11455.64 61.38 56828.39 88888.00 2018-03-28 20:14:07.410 087 11455.63 61.35 56828.40 88888.00 2018-03-28 20:14:07.910 087 11455.66 61.38 56828.36 88888.00 2018-03-28 20:14:08.410 087 11455.63 61.38 56828.29 88888.00 2018-03-28 20:14:08.910 087 11455.63 61.38 56828.26 88888.00 2018-03-28 20:14:09.410 087 11455.70 61.40 56828.25 88888.00 2018-03-28 20:14:09.910 087 11455.73 61.35 56828.27 88888.00 2018-03-28 20:14:10.410 087 11455.72 61.34 56828.21 88888.00 2018-03-28 20:14:10.910 087 11455.77 61.35 56828.25 88888.00 2018-03-28 20:14:11.410 087 11455.74 61.35 56828.26 88888.00 2018-03-28 20:14:11.910 087 11455.77 61.37 56828.25 88888.00 2018-03-28 20:14:12.410 087 11455.79 61.36 56828.25 88888.00 2018-03-28 20:14:12.910 087 11455.79 61.34 56828.22 88888.00 2018-03-28 20:14:13.410 087 11455.75 61.30 56828.22 88888.00 2018-03-28 20:14:13.910 087 11455.75 61.27 56828.15 88888.00 2018-03-28 20:14:14.410 087 11455.81 61.24 56828.14 88888.00 2018-03-28 20:14:14.910 087 11455.77 61.28 56828.21 88888.00 2018-03-28 20:14:15.410 087 11455.73 61.29 56828.16 88888.00 2018-03-28 20:14:15.910 087 11455.79 61.29 56828.14 88888.00 2018-03-28 20:14:16.410 087 11455.79 61.34 56828.11 88888.00 2018-03-28 20:14:16.910 087 11455.75 61.37 56828.14 88888.00 2018-03-28 20:14:17.410 087 11455.81 61.32 56828.15 88888.00 2018-03-28 20:14:17.910 087 11455.80 61.30 56828.09 88888.00 2018-03-28 20:14:18.410 087 11455.74 61.29 56828.13 88888.00 2018-03-28 20:14:18.910 087 11455.80 61.29 56828.08 88888.00 2018-03-28 20:14:19.410 087 11455.86 61.25 56828.08 88888.00 2018-03-28 20:14:19.910 087 11455.87 61.29 56828.07 88888.00 2018-03-28 20:14:20.410 087 11455.95 61.29 56828.06 88888.00 2018-03-28 20:14:20.910 087 11455.93 61.24 56828.10 88888.00 2018-03-28 20:14:21.410 087 11455.81 61.27 56828.14 88888.00 2018-03-28 20:14:21.910 087 11455.81 61.27 56828.13 88888.00 2018-03-28 20:14:22.410 087 11455.87 61.23 56828.08 88888.00 2018-03-28 20:14:22.910 087 11455.93 61.23 56828.09 88888.00 2018-03-28 20:14:23.410 087 11455.95 61.22 56828.15 88888.00 2018-03-28 20:14:23.910 087 11455.93 61.22 56828.08 88888.00 2018-03-28 20:14:24.410 087 11455.88 61.23 56828.04 88888.00 2018-03-28 20:14:24.910 087 11455.89 61.29 56828.08 88888.00 2018-03-28 20:14:25.410 087 11455.96 61.32 56828.08 88888.00 2018-03-28 20:14:25.910 087 11455.96 61.32 56828.08 88888.00 2018-03-28 20:14:26.410 087 11455.94 61.35 56828.10 88888.00 2018-03-28 20:14:26.910 087 11456.03 61.35 56828.08 88888.00 2018-03-28 20:14:27.410 087 11455.98 61.34 56828.02 88888.00 2018-03-28 20:14:27.910 087 11455.88 61.32 56828.06 88888.00 2018-03-28 20:14:28.410 087 11456.03 61.35 56828.06 88888.00 2018-03-28 20:14:28.910 087 11456.05 61.35 56828.04 88888.00 2018-03-28 20:14:29.910 087 11456.06 61.31 56828.06 88888.00 2018-03-28 20:14:30.410 087 11456.01 61.34 56828.07 88888.00 2018-03-28 20:14:30.910 087 11455.98 61.35 56828.02 88888.00 2018-03-28 20:14:31.410 087 11456.02 61.31 56828.00 88888.00 2018-03-28 20:14:31.910 087 11456.03 61.35 56827.98 88888.00 2018-03-28 20:14:32.410 087 11456.07 61.34 56828.01 88888.00 2018-03-28 20:14:32.910 087 11456.05 61.30 56828.00 88888.00 2018-03-28 20:14:33.410 087 11456.13 61.31 56828.00 88888.00 2018-03-28 20:14:33.910 087 11456.07 61.35 56828.01 88888.00 2018-03-28 20:14:34.410 087 11456.01 61.36 56828.01 88888.00 2018-03-28 20:14:34.910 087 11456.03 61.36 56828.00 88888.00 2018-03-28 20:14:35.410 087 11456.03 61.32 56828.01 88888.00 2018-03-28 20:14:35.910 087 11456.08 61.31 56828.02 88888.00 2018-03-28 20:14:36.410 087 11456.05 61.35 56828.01 88888.00 2018-03-28 20:14:36.910 087 11456.12 61.32 56827.96 88888.00 2018-03-28 20:14:37.410 087 11456.09 61.31 56827.95 88888.00 2018-03-28 20:14:37.910 087 11456.14 61.31 56827.94 88888.00 2018-03-28 20:14:38.410 087 11456.16 61.32 56828.00 88888.00 2018-03-28 20:14:38.910 087 11456.15 61.34 56827.96 88888.00 2018-03-28 20:14:39.410 087 11456.00 61.35 56828.03 88888.00 2018-03-28 20:14:39.910 087 11456.10 61.36 56828.07 88888.00 2018-03-28 20:14:40.410 087 11456.08 61.34 56828.07 88888.00 2018-03-28 20:14:40.910 087 11456.13 61.35 56828.09 88888.00 2018-03-28 20:14:41.410 087 11456.14 61.37 56828.09 88888.00 2018-03-28 20:14:41.910 087 11456.16 61.34 56828.04 88888.00 2018-03-28 20:14:42.410 087 11456.07 61.35 56828.09 88888.00 2018-03-28 20:14:42.910 087 11456.12 61.42 56828.08 88888.00 2018-03-28 20:14:43.410 087 11456.17 61.44 56828.07 88888.00 2018-03-28 20:14:43.910 087 11456.16 61.40 56828.04 88888.00 2018-03-28 20:14:44.410 087 11456.13 61.40 56828.07 88888.00 2018-03-28 20:14:44.910 087 11456.19 61.40 56828.10 88888.00 2018-03-28 20:14:45.410 087 11456.15 61.38 56828.13 88888.00 2018-03-28 20:14:45.910 087 11456.08 61.41 56828.19 88888.00 2018-03-28 20:14:46.410 087 11456.16 61.41 56828.19 88888.00 2018-03-28 20:14:46.910 087 11456.17 61.38 56828.16 88888.00 2018-03-28 20:14:47.410 087 11456.19 61.41 56828.11 88888.00 2018-03-28 20:14:47.910 087 11456.19 61.47 56828.15 88888.00 2018-03-28 20:14:48.410 087 11456.20 61.48 56828.16 88888.00 2018-03-28 20:14:48.910 087 11456.20 61.42 56828.17 88888.00 2018-03-28 20:14:49.410 087 11456.26 61.43 56828.16 88888.00 2018-03-28 20:14:49.910 087 11456.27 61.41 56828.15 88888.00 2018-03-28 20:14:50.410 087 11456.27 61.42 56828.17 88888.00 2018-03-28 20:14:50.910 087 11456.23 61.42 56828.16 88888.00 2018-03-28 20:14:51.410 087 11456.27 61.41 56828.17 88888.00 2018-03-28 20:14:51.910 087 11456.26 61.40 56828.23 88888.00 2018-03-28 20:14:52.410 087 11456.26 61.38 56828.22 88888.00 2018-03-28 20:14:52.910 087 11456.28 61.43 56828.25 88888.00 2018-03-28 20:14:53.410 087 11456.23 61.41 56828.28 88888.00 2018-03-28 20:14:53.910 087 11456.22 61.44 56828.30 88888.00 2018-03-28 20:14:54.410 087 11456.33 61.47 56828.25 88888.00 2018-03-28 20:14:54.910 087 11456.30 61.42 56828.25 88888.00 2018-03-28 20:14:55.410 087 11456.23 61.45 56828.26 88888.00 2018-03-28 20:14:55.910 087 11456.26 61.45 56828.29 88888.00 2018-03-28 20:14:56.410 087 11456.22 61.45 56828.28 88888.00 2018-03-28 20:14:56.910 087 11456.24 61.44 56828.22 88888.00 2018-03-28 20:14:57.410 087 11456.28 61.45 56828.28 88888.00 2018-03-28 20:14:57.910 087 11456.36 61.44 56828.35 88888.00 2018-03-28 20:14:58.410 087 11456.29 61.45 56828.33 88888.00 2018-03-28 20:14:58.910 087 11456.33 61.45 56828.38 88888.00 2018-03-28 20:14:59.410 087 11456.42 61.44 56828.38 88888.00 2018-03-28 20:14:59.910 087 11456.36 61.44 56828.35 88888.00 2018-03-28 20:15:00.410 087 11456.41 61.44 56828.38 88888.00 2018-03-28 20:15:01.410 087 11456.46 61.48 56828.40 88888.00 2018-03-28 20:15:01.910 087 11456.41 61.54 56828.42 88888.00 2018-03-28 20:15:02.410 087 11456.43 61.55 56828.51 88888.00 2018-03-28 20:15:02.910 087 11456.43 61.49 56828.43 88888.00 2018-03-28 20:15:03.410 087 11456.40 61.44 56828.43 88888.00 2018-03-28 20:15:03.910 087 11456.42 61.45 56828.46 88888.00 2018-03-28 20:15:04.410 087 11456.47 61.44 56828.43 88888.00 2018-03-28 20:15:04.910 087 11456.44 61.48 56828.42 88888.00 2018-03-28 20:15:05.410 087 11456.44 61.48 56828.46 88888.00 2018-03-28 20:15:05.910 087 11456.44 61.49 56828.46 88888.00 2018-03-28 20:15:06.410 087 11456.44 61.49 56828.49 88888.00 2018-03-28 20:15:06.910 087 11456.51 61.50 56828.43 88888.00 2018-03-28 20:15:07.410 087 11456.57 61.50 56828.42 88888.00 2018-03-28 20:15:07.910 087 11456.51 61.54 56828.41 88888.00 2018-03-28 20:15:08.410 087 11456.46 61.54 56828.46 88888.00 2018-03-28 20:15:08.910 087 11456.49 61.51 56828.43 88888.00 2018-03-28 20:15:09.410 087 11456.49 61.50 56828.38 88888.00 2018-03-28 20:15:09.910 087 11456.56 61.54 56828.45 88888.00 2018-03-28 20:15:10.410 087 11456.58 61.57 56828.51 88888.00 2018-03-28 20:15:11.410 087 11456.50 61.51 56828.55 88888.00 2018-03-28 20:15:11.910 087 11456.56 61.48 56828.53 88888.00 2018-03-28 20:15:12.410 087 11456.54 61.45 56828.53 88888.00 2018-03-28 20:15:12.910 087 11456.53 61.48 56828.57 88888.00 2018-03-28 20:15:13.410 087 11456.54 61.45 56828.61 88888.00 2018-03-28 20:15:13.910 087 11456.54 61.50 56828.61 88888.00 2018-03-28 20:15:14.410 087 11456.43 61.50 56828.55 88888.00 2018-03-28 20:15:14.910 087 11456.53 61.54 56828.51 88888.00 2018-03-28 20:15:15.410 087 11456.53 61.48 56828.49 88888.00 2018-03-28 20:15:15.910 087 11456.47 61.43 56828.51 88888.00 2018-03-28 20:15:16.410 087 11456.54 61.48 56828.54 88888.00 2018-03-28 20:15:16.910 087 11456.53 61.49 56828.60 88888.00 2018-03-28 20:15:17.410 087 11456.50 61.49 56828.61 88888.00 2018-03-28 20:15:17.910 087 11456.53 61.54 56828.54 88888.00 2018-03-28 20:15:18.410 087 11456.55 61.52 56828.51 88888.00 2018-03-28 20:15:18.910 087 11456.57 61.48 56828.52 88888.00 2018-03-28 20:15:19.410 087 11456.58 61.48 56828.54 88888.00 2018-03-28 20:15:19.910 087 11456.63 61.55 56828.54 88888.00 2018-03-28 20:15:20.410 087 11456.63 61.52 56828.54 88888.00 2018-03-28 20:15:20.910 087 11456.58 61.54 56828.47 88888.00 2018-03-28 20:15:21.410 087 11456.63 61.54 56828.48 88888.00 2018-03-28 20:15:21.910 087 11456.64 61.47 56828.59 88888.00 2018-03-28 20:15:22.410 087 11456.60 61.48 56828.62 88888.00 2018-03-28 20:15:22.910 087 11456.57 61.51 56828.61 88888.00 2018-03-28 20:15:23.410 087 11456.63 61.48 56828.57 88888.00 2018-03-28 20:15:23.910 087 11456.61 61.47 56828.58 88888.00 2018-03-28 20:15:24.410 087 11456.60 61.48 56828.62 88888.00 2018-03-28 20:15:24.910 087 11456.65 61.43 56828.62 88888.00 2018-03-28 20:15:25.410 087 11456.63 61.35 56828.60 88888.00 2018-03-28 20:15:25.910 087 11456.63 61.37 56828.61 88888.00 2018-03-28 20:15:26.410 087 11456.72 61.37 56828.62 88888.00 2018-03-28 20:15:26.910 087 11456.75 61.36 56828.60 88888.00 2018-03-28 20:15:27.410 087 11456.76 61.36 56828.60 88888.00 2018-03-28 20:15:27.910 087 11456.77 61.41 56828.65 88888.00 2018-03-28 20:15:28.410 087 11456.71 61.43 56828.66 88888.00 2018-03-28 20:15:28.910 087 11456.69 61.42 56828.62 88888.00 2018-03-28 20:15:29.410 087 11456.71 61.45 56828.62 88888.00 2018-03-28 20:15:29.910 087 11456.75 61.42 56828.64 88888.00 2018-03-28 20:15:30.410 087 11456.76 61.38 56828.60 88888.00 2018-03-28 20:15:30.910 087 11456.81 61.41 56828.62 88888.00 2018-03-28 20:15:31.410 087 11456.84 61.40 56828.67 88888.00 2018-03-28 20:15:31.910 087 11456.82 61.40 56828.70 88888.00 2018-03-28 20:15:32.410 087 11456.83 61.41 56828.74 88888.00 2018-03-28 20:15:32.910 087 11456.88 61.38 56828.70 88888.00 2018-03-28 20:15:33.410 087 11456.81 61.37 56828.67 88888.00 2018-03-28 20:15:33.910 087 11456.82 61.40 56828.66 88888.00 2018-03-28 20:15:34.410 087 11456.93 61.44 56828.72 88888.00 2018-03-28 20:15:34.910 087 11456.88 61.45 56828.74 88888.00 2018-03-28 20:15:35.410 087 11456.83 61.47 56828.72 88888.00 2018-03-28 20:15:35.910 087 11456.85 61.45 56828.64 88888.00 2018-03-28 20:15:36.410 087 11456.82 61.37 56828.61 88888.00 2018-03-28 20:15:36.910 087 11456.78 61.36 56828.60 88888.00 2018-03-28 20:15:37.410 087 11456.81 61.38 56828.66 88888.00 2018-03-28 20:15:37.910 087 11456.84 61.36 56828.67 88888.00 2018-03-28 20:15:38.410 087 11456.79 61.36 56828.59 88888.00 2018-03-28 20:15:38.910 087 11456.84 61.37 56828.55 88888.00 2018-03-28 20:15:39.410 087 11456.85 61.40 56828.58 88888.00 2018-03-28 20:15:39.910 087 11456.81 61.36 56828.62 88888.00 2018-03-28 20:15:40.410 087 11456.81 61.42 56828.64 88888.00 2018-03-28 20:15:40.910 087 11456.85 61.45 56828.64 88888.00 2018-03-28 20:15:41.410 087 11456.78 61.41 56828.59 88888.00 2018-03-28 20:15:41.910 087 11456.76 61.43 56828.58 88888.00 2018-03-28 20:15:42.910 087 11456.79 61.41 56828.59 88888.00 2018-03-28 20:15:43.410 087 11456.75 61.41 56828.66 88888.00 2018-03-28 20:15:43.910 087 11456.78 61.41 56828.70 88888.00 2018-03-28 20:15:44.410 087 11456.85 61.40 56828.65 88888.00 2018-03-28 20:15:44.910 087 11456.84 61.38 56828.65 88888.00 2018-03-28 20:15:45.410 087 11456.81 61.42 56828.59 88888.00 2018-03-28 20:15:45.910 087 11456.79 61.38 56828.62 88888.00 2018-03-28 20:15:46.410 087 11456.78 61.41 56828.66 88888.00 2018-03-28 20:15:46.910 087 11456.75 61.42 56828.71 88888.00 2018-03-28 20:15:47.410 087 11456.76 61.43 56828.70 88888.00 2018-03-28 20:15:47.910 087 11456.71 61.43 56828.78 88888.00 2018-03-28 20:15:48.410 087 11456.72 61.47 56828.79 88888.00 2018-03-28 20:15:48.910 087 11456.79 61.44 56828.70 88888.00 2018-03-28 20:15:49.410 087 11456.75 61.44 56828.72 88888.00 2018-03-28 20:15:49.910 087 11456.71 61.45 56828.75 88888.00 2018-03-28 20:15:50.410 087 11456.82 61.49 56828.73 88888.00 2018-03-28 20:15:50.910 087 11456.81 61.48 56828.70 88888.00 2018-03-28 20:15:51.410 087 11456.74 61.44 56828.77 88888.00 2018-03-28 20:15:51.910 087 11456.84 61.45 56828.77 88888.00 2018-03-28 20:15:52.410 087 11456.77 61.44 56828.75 88888.00 2018-03-28 20:15:52.910 087 11456.68 61.42 56828.80 88888.00 2018-03-28 20:15:53.410 087 11456.76 61.43 56828.83 88888.00 2018-03-28 20:15:53.910 087 11456.82 61.45 56828.81 88888.00 2018-03-28 20:15:54.410 087 11456.78 61.43 56828.85 88888.00 2018-03-28 20:15:54.910 087 11456.78 61.44 56828.85 88888.00 2018-03-28 20:15:55.410 087 11456.79 61.45 56828.81 88888.00 2018-03-28 20:15:55.910 087 11456.68 61.47 56828.81 88888.00 2018-03-28 20:15:56.410 087 11456.70 61.45 56828.86 88888.00 2018-03-28 20:15:56.910 087 11456.74 61.43 56828.86 88888.00 2018-03-28 20:15:57.410 087 11456.72 61.43 56828.81 88888.00 2018-03-28 20:15:57.911 087 11456.69 61.38 56828.83 88888.00 2018-03-28 20:15:58.411 087 11456.78 61.37 56828.86 88888.00 2018-03-28 20:15:58.911 087 11456.77 61.35 56828.83 88888.00 2018-03-28 20:15:59.411 087 11456.72 61.37 56828.86 88888.00 2018-03-28 20:15:59.911 087 11456.74 61.41 56828.94 88888.00 2018-03-28 20:16:00.411 087 11456.68 61.43 56828.96 88888.00 2018-03-28 20:16:00.911 087 11456.60 61.49 56828.97 88888.00 2018-03-28 20:16:01.411 087 11456.62 61.50 56828.93 88888.00 2018-03-28 20:16:01.911 087 11456.63 61.47 56828.91 88888.00 2018-03-28 20:16:02.411 087 11456.67 61.44 56828.92 88888.00 2018-03-28 20:16:02.911 087 11456.64 61.44 56828.93 88888.00 2018-03-28 20:16:03.411 087 11456.70 61.41 56828.90 88888.00 2018-03-28 20:16:03.911 087 11456.65 61.43 56828.91 88888.00 2018-03-28 20:16:04.411 087 11456.61 61.45 56828.90 88888.00 2018-03-28 20:16:04.911 087 11456.63 61.48 56828.94 88888.00 2018-03-28 20:16:05.411 087 11456.61 61.48 56828.93 88888.00 2018-03-28 20:16:05.911 087 11456.61 61.50 56828.91 88888.00 2018-03-28 20:16:06.411 087 11456.62 61.50 56828.91 88888.00 2018-03-28 20:16:06.911 087 11456.61 61.48 56828.90 88888.00 2018-03-28 20:16:07.411 087 11456.63 61.50 56828.94 88888.00 2018-03-28 20:16:07.911 087 11456.67 61.51 56828.96 88888.00 2018-03-28 20:16:08.411 087 11456.67 61.51 56829.00 88888.00 2018-03-28 20:16:08.911 087 11456.60 61.49 56829.00 88888.00 2018-03-28 20:16:09.411 087 11456.61 61.48 56828.99 88888.00 2018-03-28 20:16:09.911 087 11456.61 61.47 56829.00 88888.00 2018-03-28 20:16:10.411 087 11456.60 61.45 56829.00 88888.00 2018-03-28 20:16:10.911 087 11456.60 61.48 56829.00 88888.00 2018-03-28 20:16:11.411 087 11456.62 61.50 56829.02 88888.00 2018-03-28 20:16:11.911 087 11456.55 61.48 56829.05 88888.00 2018-03-28 20:16:12.411 087 11456.58 61.48 56829.04 88888.00 2018-03-28 20:16:12.911 087 11456.62 61.50 56829.04 88888.00 2018-03-28 20:16:13.411 087 11456.58 61.49 56828.99 88888.00 2018-03-28 20:16:14.411 087 11456.58 61.56 56829.07 88888.00 2018-03-28 20:16:14.911 087 11456.55 61.56 56829.09 88888.00 2018-03-28 20:16:15.411 087 11456.57 61.58 56829.09 88888.00 2018-03-28 20:16:15.911 087 11456.61 61.58 56829.03 88888.00 2018-03-28 20:16:16.411 087 11456.55 61.61 56829.05 88888.00 2018-03-28 20:16:16.911 087 11456.48 61.63 56829.16 88888.00 2018-03-28 20:16:17.411 087 11456.44 61.57 56829.20 88888.00 2018-03-28 20:16:17.911 087 11456.54 61.54 56829.20 88888.00 2018-03-28 20:16:18.411 087 11456.53 61.54 56829.18 88888.00 2018-03-28 20:16:18.911 087 11456.49 61.55 56829.16 88888.00 2018-03-28 20:16:19.411 087 11456.56 61.57 56829.20 88888.00 2018-03-28 20:16:19.911 087 11456.53 61.61 56829.28 88888.00 2018-03-28 20:16:20.411 087 11456.51 61.61 56829.30 88888.00 2018-03-28 20:16:20.911 087 11456.53 61.57 56829.28 88888.00 2018-03-28 20:16:21.411 087 11456.46 61.57 56829.19 88888.00 2018-03-28 20:16:21.911 087 11456.51 61.57 56829.13 88888.00 2018-03-28 20:16:22.411 087 11456.50 61.55 56829.16 88888.00 2018-03-28 20:16:22.911 087 11456.47 61.61 56829.26 88888.00 2018-03-28 20:16:23.411 087 11456.49 61.66 56829.30 88888.00 2018-03-28 20:16:24.411 087 11456.54 61.62 56829.22 88888.00 2018-03-28 20:16:24.911 087 11456.51 61.61 56829.18 88888.00 2018-03-28 20:16:25.411 087 11456.53 61.62 56829.23 88888.00 2018-03-28 20:16:25.911 087 11456.56 61.63 56829.26 88888.00 2018-03-28 20:16:26.411 087 11456.48 61.62 56829.29 88888.00 2018-03-28 20:16:26.911 087 11456.56 61.64 56829.29 88888.00 2018-03-28 20:16:27.411 087 11456.58 61.65 56829.26 88888.00 2018-03-28 20:16:27.911 087 11456.50 61.59 56829.23 88888.00 2018-03-28 20:16:28.411 087 11456.51 61.59 56829.28 88888.00 2018-03-28 20:16:28.911 087 11456.54 61.63 56829.28 88888.00 2018-03-28 20:16:29.411 087 11456.54 61.65 56829.31 88888.00 2018-03-28 20:16:29.911 087 11456.51 61.70 56829.31 88888.00 2018-03-28 20:16:30.411 087 11456.58 61.70 56829.29 88888.00 2018-03-28 20:16:30.911 087 11456.53 61.65 56829.23 88888.00 2018-03-28 20:16:31.411 087 11456.50 61.64 56829.22 88888.00 2018-03-28 20:16:31.911 087 11456.54 61.71 56829.30 88888.00 2018-03-28 20:16:32.411 087 11456.51 61.75 56829.32 88888.00 2018-03-28 20:16:32.911 087 11456.48 61.72 56829.29 88888.00 2018-03-28 20:16:33.411 087 11456.50 61.76 56829.28 88888.00 2018-03-28 20:16:33.911 087 11456.55 61.75 56829.24 88888.00 2018-03-28 20:16:34.411 087 11456.54 61.72 56829.26 88888.00 2018-03-28 20:16:34.911 087 11456.47 61.72 56829.35 88888.00 2018-03-28 20:16:35.411 087 11456.55 61.74 56829.32 88888.00 2018-03-28 20:16:35.911 087 11456.48 61.70 56829.35 88888.00 2018-03-28 20:16:36.411 087 11456.51 61.74 56829.34 88888.00 2018-03-28 20:16:36.911 087 11456.57 61.75 56829.42 88888.00 2018-03-28 20:16:37.411 087 11456.49 61.75 56829.38 88888.00 2018-03-28 20:16:37.911 087 11456.44 61.75 56829.41 88888.00 2018-03-28 20:16:38.411 087 11456.51 61.69 56829.37 88888.00 2018-03-28 20:16:38.911 087 11456.56 61.66 56829.35 88888.00 2018-03-28 20:16:39.411 087 11456.50 61.65 56829.32 88888.00 2018-03-28 20:16:39.911 087 11456.55 61.66 56829.34 88888.00 2018-03-28 20:16:40.411 087 11456.61 61.68 56829.32 88888.00 2018-03-28 20:16:40.911 087 11456.55 61.65 56829.28 88888.00 2018-03-28 20:16:41.411 087 11456.60 61.74 56829.30 88888.00 2018-03-28 20:16:41.911 087 11456.54 61.71 56829.32 88888.00 2018-03-28 20:16:42.411 087 11456.54 61.66 56829.35 88888.00 2018-03-28 20:16:42.911 087 11456.51 61.71 56829.31 88888.00 2018-03-28 20:16:43.411 087 11456.54 61.69 56829.30 88888.00 2018-03-28 20:16:43.911 087 11456.51 61.68 56829.34 88888.00 2018-03-28 20:16:44.411 087 11456.53 61.66 56829.30 88888.00 2018-03-28 20:16:44.911 087 11456.55 61.64 56829.28 88888.00 2018-03-28 20:16:46.411 087 11456.53 61.71 56829.29 88888.00 2018-03-28 20:16:46.911 087 11456.42 61.71 56829.31 88888.00 2018-03-28 20:16:47.411 087 11456.44 61.70 56829.26 88888.00 2018-03-28 20:16:47.911 087 11456.51 61.69 56829.26 88888.00 2018-03-28 20:16:48.411 087 11456.53 61.69 56829.29 88888.00 2018-03-28 20:16:48.911 087 11456.40 61.71 56829.31 88888.00 2018-03-28 20:16:49.411 087 11456.49 61.72 56829.36 88888.00 2018-03-28 20:16:49.911 087 11456.49 61.70 56829.30 88888.00 2018-03-28 20:16:50.411 087 11456.42 61.66 56829.29 88888.00 2018-03-28 20:16:50.911 087 11456.40 61.62 56829.29 88888.00 2018-03-28 20:16:51.411 087 11456.47 61.66 56829.26 88888.00 2018-03-28 20:16:51.911 087 11456.46 61.69 56829.26 88888.00 2018-03-28 20:16:52.411 087 11456.44 61.68 56829.29 88888.00 2018-03-28 20:16:52.911 087 11456.44 61.71 56829.31 88888.00 2018-03-28 20:16:53.411 087 11456.43 61.68 56829.28 88888.00 2018-03-28 20:16:53.911 087 11456.42 61.66 56829.28 88888.00 2018-03-28 20:16:54.411 087 11456.35 61.65 56829.30 88888.00 2018-03-28 20:16:54.911 087 11456.40 61.62 56829.35 88888.00 2018-03-28 20:16:55.411 087 11456.40 61.69 56829.31 88888.00 2018-03-28 20:16:55.911 087 11456.41 61.72 56829.29 88888.00 2018-03-28 20:16:56.411 087 11456.51 61.70 56829.32 88888.00 2018-03-28 20:16:56.911 087 11456.42 61.70 56829.32 88888.00 2018-03-28 20:16:57.411 087 11456.37 61.70 56829.30 88888.00 2018-03-28 20:16:57.911 087 11456.48 61.70 56829.28 88888.00 2018-03-28 20:16:58.411 087 11456.43 61.69 56829.30 88888.00 2018-03-28 20:16:58.911 087 11456.35 61.66 56829.29 88888.00 2018-03-28 20:16:59.411 087 11456.43 61.65 56829.22 88888.00 2018-03-28 20:16:59.911 087 11456.48 61.70 56829.15 88888.00 2018-03-28 20:17:00.411 087 11456.41 61.68 56829.15 88888.00 2018-03-28 20:17:00.911 087 11456.40 61.71 56829.22 88888.00 2018-03-28 20:17:01.411 087 11456.42 61.68 56829.29 88888.00 2018-03-28 20:17:01.911 087 11456.37 61.66 56829.29 88888.00 2018-03-28 20:17:02.411 087 11456.42 61.69 56829.20 88888.00 2018-03-28 20:17:02.911 087 11456.42 61.69 56829.17 88888.00 2018-03-28 20:17:03.411 087 11456.39 61.66 56829.23 88888.00 2018-03-28 20:17:03.911 087 11456.39 61.71 56829.32 88888.00 2018-03-28 20:17:04.411 087 11456.39 61.69 56829.32 88888.00 2018-03-28 20:17:04.911 087 11456.33 61.66 56829.34 88888.00 2018-03-28 20:17:05.411 087 11456.31 61.64 56829.25 88888.00 2018-03-28 20:17:05.911 087 11456.39 61.63 56829.25 88888.00 2018-03-28 20:17:06.411 087 11456.36 61.69 56829.20 88888.00 2018-03-28 20:17:06.911 087 11456.31 61.74 56829.16 88888.00 2018-03-28 20:17:07.411 087 11456.30 61.76 56829.20 88888.00 2018-03-28 20:17:07.911 087 11456.33 61.71 56829.24 88888.00 2018-03-28 20:17:08.411 087 11456.33 61.74 56829.22 88888.00 2018-03-28 20:17:08.911 087 11456.34 61.71 56829.23 88888.00 2018-03-28 20:17:09.411 087 11456.31 61.63 56829.28 88888.00 2018-03-28 20:17:09.911 087 11456.24 61.62 56829.25 88888.00 2018-03-28 20:17:10.411 087 11456.21 61.64 56829.26 88888.00 2018-03-28 20:17:10.911 087 11456.27 61.64 56829.29 88888.00 2018-03-28 20:17:11.411 087 11456.20 61.65 56829.25 88888.00 2018-03-28 20:17:11.911 087 11456.23 61.66 56829.20 88888.00 2018-03-28 20:17:12.411 087 11456.31 61.63 56829.22 88888.00 2018-03-28 20:17:12.911 087 11456.28 61.61 56829.23 88888.00 2018-03-28 20:17:13.411 087 11456.23 61.61 56829.26 88888.00 2018-03-28 20:17:13.911 087 11456.26 61.64 56829.30 88888.00 2018-03-28 20:17:14.411 087 11456.20 61.62 56829.31 88888.00 2018-03-28 20:17:14.911 087 11456.17 61.64 56829.22 88888.00 2018-03-28 20:17:15.411 087 11456.23 61.66 56829.26 88888.00 2018-03-28 20:17:15.911 087 11456.24 61.62 56829.26 88888.00 2018-03-28 20:17:16.411 087 11456.19 61.63 56829.30 88888.00 2018-03-28 20:17:17.411 087 11456.21 61.66 56829.32 88888.00 2018-03-28 20:17:17.911 087 11456.16 61.68 56829.30 88888.00 2018-03-28 20:17:18.411 087 11456.20 61.68 56829.26 88888.00 2018-03-28 20:17:18.911 087 11456.27 61.64 56829.20 88888.00 2018-03-28 20:17:19.411 087 11456.19 61.63 56829.30 88888.00 2018-03-28 20:17:19.911 087 11456.19 61.66 56829.35 88888.00 2018-03-28 20:17:20.411 087 11456.27 61.65 56829.30 88888.00 2018-03-28 20:17:20.911 087 11456.19 61.63 56829.32 88888.00 2018-03-28 20:17:21.411 087 11456.22 61.65 56829.32 88888.00 2018-03-28 20:17:21.911 087 11456.20 61.66 56829.34 88888.00 2018-03-28 20:17:22.411 087 11456.12 61.63 56829.29 88888.00 2018-03-28 20:17:22.911 087 11456.09 61.64 56829.31 88888.00 2018-03-28 20:17:23.411 087 11456.09 61.63 56829.34 88888.00 2018-03-28 20:17:23.911 087 11456.09 61.68 56829.31 88888.00 2018-03-28 20:17:24.411 087 11456.14 61.68 56829.31 88888.00 2018-03-28 20:17:24.911 087 11456.13 61.72 56829.28 88888.00 2018-03-28 20:17:25.411 087 11456.17 61.72 56829.26 88888.00 2018-03-28 20:17:25.911 087 11456.09 61.70 56829.28 88888.00 2018-03-28 20:17:26.411 087 11456.08 61.69 56829.32 88888.00 2018-03-28 20:17:27.411 087 11456.14 61.72 56829.34 88888.00 2018-03-28 20:17:27.911 087 11456.17 61.74 56829.30 88888.00 2018-03-28 20:17:28.411 087 11456.23 61.74 56829.31 88888.00 2018-03-28 20:17:28.911 087 11456.20 61.72 56829.34 88888.00 2018-03-28 20:17:29.411 087 11456.14 61.74 56829.36 88888.00 2018-03-28 20:17:29.911 087 11456.13 61.75 56829.35 88888.00 2018-03-28 20:17:30.411 087 11456.08 61.72 56829.36 88888.00 2018-03-28 20:17:30.911 087 11456.07 61.75 56829.36 88888.00 2018-03-28 20:17:31.411 087 11456.13 61.76 56829.36 88888.00 2018-03-28 20:17:31.911 087 11456.13 61.72 56829.34 88888.00 2018-03-28 20:17:32.411 087 11456.02 61.68 56829.37 88888.00 2018-03-28 20:17:32.911 087 11456.12 61.71 56829.38 88888.00 2018-03-28 20:17:33.411 087 11456.16 61.74 56829.42 88888.00 2018-03-28 20:17:33.911 087 11456.12 61.74 56829.45 88888.00 2018-03-28 20:17:34.411 087 11456.17 61.76 56829.42 88888.00 2018-03-28 20:17:34.911 087 11456.13 61.77 56829.37 88888.00 2018-03-28 20:17:35.411 087 11456.08 61.75 56829.30 88888.00 2018-03-28 20:17:35.911 087 11456.07 61.75 56829.36 88888.00 2018-03-28 20:17:36.411 087 11456.13 61.78 56829.30 88888.00 2018-03-28 20:17:36.911 087 11456.10 61.71 56829.32 88888.00 2018-03-28 20:17:37.411 087 11456.14 61.76 56829.36 88888.00 2018-03-28 20:17:37.911 087 11456.09 61.76 56829.31 88888.00 2018-03-28 20:17:38.411 087 11456.07 61.75 56829.29 88888.00 2018-03-28 20:17:38.911 087 11456.03 61.75 56829.28 88888.00 2018-03-28 20:17:39.411 087 11456.09 61.78 56829.35 88888.00 2018-03-28 20:17:39.911 087 11456.15 61.76 56829.38 88888.00 2018-03-28 20:17:40.411 087 11456.05 61.76 56829.38 88888.00 2018-03-28 20:17:40.911 087 11456.09 61.77 56829.37 88888.00 2018-03-28 20:17:41.411 087 11456.16 61.75 56829.35 88888.00 2018-03-28 20:17:41.911 087 11456.15 61.76 56829.32 88888.00 2018-03-28 20:17:42.411 087 11456.20 61.77 56829.28 88888.00 2018-03-28 20:17:42.911 087 11456.19 61.79 56829.29 88888.00 2018-03-28 20:17:43.411 087 11456.19 61.76 56829.28 88888.00 2018-03-28 20:17:43.911 087 11456.16 61.77 56829.31 88888.00 2018-03-28 20:17:44.411 087 11456.15 61.72 56829.36 88888.00 2018-03-28 20:17:44.911 087 11456.15 61.71 56829.43 88888.00 2018-03-28 20:17:45.411 087 11456.12 61.76 56829.38 88888.00 2018-03-28 20:17:45.911 087 11456.17 61.78 56829.38 88888.00 2018-03-28 20:17:46.411 087 11456.21 61.72 56829.36 88888.00 2018-03-28 20:17:46.911 087 11456.16 61.72 56829.29 88888.00 2018-03-28 20:17:47.411 087 11456.17 61.76 56829.28 88888.00 2018-03-28 20:17:47.911 087 11456.20 61.75 56829.32 88888.00 2018-03-28 20:17:48.411 087 11456.17 61.76 56829.31 88888.00 2018-03-28 20:17:48.911 087 11456.13 61.76 56829.32 88888.00 2018-03-28 20:17:49.411 087 11456.17 61.70 56829.31 88888.00 2018-03-28 20:17:49.911 087 11456.13 61.75 56829.26 88888.00 2018-03-28 20:17:50.411 087 11456.14 61.76 56829.25 88888.00 2018-03-28 20:17:50.911 087 11456.21 61.72 56829.26 88888.00 2018-03-28 20:17:51.411 087 11456.15 61.76 56829.25 88888.00 2018-03-28 20:17:51.911 087 11456.19 61.76 56829.24 88888.00 2018-03-28 20:17:52.411 087 11456.22 61.76 56829.29 88888.00 2018-03-28 20:17:52.911 087 11456.27 61.76 56829.29 88888.00 2018-03-28 20:17:53.411 087 11456.22 61.78 56829.28 88888.00 2018-03-28 20:17:53.911 087 11456.21 61.82 56829.34 88888.00 2018-03-28 20:17:54.411 087 11456.24 61.83 56829.32 88888.00 2018-03-28 20:17:54.911 087 11456.21 61.84 56829.26 88888.00 2018-03-28 20:17:55.411 087 11456.23 61.84 56829.29 88888.00 2018-03-28 20:17:55.911 087 11456.29 61.83 56829.24 88888.00 2018-03-28 20:17:56.411 087 11456.26 61.81 56829.25 88888.00 2018-03-28 20:17:56.911 087 11456.24 61.82 56829.22 88888.00 2018-03-28 20:17:57.411 087 11456.29 61.81 56829.24 88888.00 2018-03-28 20:17:57.911 087 11456.26 61.81 56829.23 88888.00 2018-03-28 20:17:58.411 087 11456.22 61.83 56829.28 88888.00 2018-03-28 20:17:58.911 087 11456.26 61.90 56829.29 88888.00 2018-03-28 20:17:59.411 087 11456.24 61.84 56829.25 88888.00 2018-03-28 20:17:59.911 087 11456.19 61.86 56829.22 88888.00 2018-03-28 20:18:00.411 087 11456.26 61.86 56829.22 88888.00 2018-03-28 20:18:00.911 087 11456.26 61.85 56829.30 88888.00 2018-03-28 20:18:01.411 087 11456.21 61.84 56829.34 88888.00 2018-03-28 20:18:01.911 087 11456.26 61.91 56829.28 88888.00 2018-03-28 20:18:02.412 087 11456.33 61.92 56829.24 88888.00 2018-03-28 20:18:02.912 087 11456.26 61.88 56829.29 88888.00 2018-03-28 20:18:03.412 087 11456.22 61.86 56829.29 88888.00 2018-03-28 20:18:03.912 087 11456.27 61.85 56829.25 88888.00 2018-03-28 20:18:04.412 087 11456.22 61.90 56829.24 88888.00 2018-03-28 20:18:04.912 087 11456.20 61.90 56829.23 88888.00 2018-03-28 20:18:05.412 087 11456.29 61.89 56829.23 88888.00 2018-03-28 20:18:05.912 087 11456.27 61.90 56829.23 88888.00 2018-03-28 20:18:06.412 087 11456.24 61.97 56829.25 88888.00 2018-03-28 20:18:06.912 087 11456.24 61.98 56829.24 88888.00 2018-03-28 20:18:07.412 087 11456.20 61.95 56829.29 88888.00 2018-03-28 20:18:07.912 087 11456.19 61.92 56829.30 88888.00 2018-03-28 20:18:08.912 087 11456.27 61.91 56829.25 88888.00 2018-03-28 20:18:09.412 087 11456.20 61.92 56829.28 88888.00 2018-03-28 20:18:09.912 087 11456.22 61.93 56829.28 88888.00 2018-03-28 20:18:10.412 087 11456.26 61.91 56829.18 88888.00 2018-03-28 20:18:10.912 087 11456.20 61.96 56829.12 88888.00 2018-03-28 20:18:11.412 087 11456.26 62.02 56829.20 88888.00 2018-03-28 20:18:11.912 087 11456.27 62.04 56829.20 88888.00 2018-03-28 20:18:12.412 087 11456.17 61.99 56829.22 88888.00 2018-03-28 20:18:12.912 087 11456.17 62.00 56829.20 88888.00 2018-03-28 20:18:13.412 087 11456.26 62.02 56829.20 88888.00 2018-03-28 20:18:13.912 087 11456.20 61.98 56829.18 88888.00 2018-03-28 20:18:14.412 087 11456.15 61.99 56829.16 88888.00 2018-03-28 20:18:14.912 087 11456.19 62.03 56829.19 88888.00 2018-03-28 20:18:15.412 087 11456.23 61.98 56829.24 88888.00 2018-03-28 20:18:15.912 087 11456.26 62.00 56829.26 88888.00 2018-03-28 20:18:16.412 087 11456.27 62.03 56829.36 88888.00 2018-03-28 20:18:16.912 087 11456.30 61.99 56829.30 88888.00 2018-03-28 20:18:17.412 087 11456.23 62.03 56829.20 88888.00 2018-03-28 20:18:17.912 087 11456.26 62.05 56829.24 88888.00 2018-03-28 20:18:18.412 087 11456.23 62.05 56829.22 88888.00 2018-03-28 20:18:18.912 087 11456.21 62.00 56829.26 88888.00 2018-03-28 20:18:19.412 087 11456.23 62.02 56829.23 88888.00 2018-03-28 20:18:19.912 087 11456.31 62.08 56829.26 88888.00 2018-03-28 20:18:20.412 087 11456.30 62.09 56829.23 88888.00 2018-03-28 20:18:20.912 087 11456.21 62.08 56829.26 88888.00 2018-03-28 20:18:21.412 087 11456.21 62.09 56829.30 88888.00 2018-03-28 20:18:21.912 087 11456.23 62.06 56829.24 88888.00 2018-03-28 20:18:22.412 087 11456.21 62.03 56829.29 88888.00 2018-03-28 20:18:22.912 087 11456.24 62.08 56829.30 88888.00 2018-03-28 20:18:23.412 087 11456.26 62.04 56829.19 88888.00 2018-03-28 20:18:23.912 087 11456.23 62.04 56829.19 88888.00 2018-03-28 20:18:24.412 087 11456.23 62.10 56829.29 88888.00 2018-03-28 20:18:24.912 087 11456.20 62.15 56829.26 88888.00 2018-03-28 20:18:25.412 087 11456.20 62.11 56829.22 88888.00 2018-03-28 20:18:25.912 087 11456.13 62.09 56829.20 88888.00 2018-03-28 20:18:26.412 087 11456.10 62.10 56829.25 88888.00 2018-03-28 20:18:26.912 087 11456.12 62.09 56829.28 88888.00 2018-03-28 20:18:27.412 087 11456.13 62.10 56829.29 88888.00 2018-03-28 20:18:27.912 087 11456.15 62.13 56829.25 88888.00 2018-03-28 20:18:28.412 087 11456.13 62.12 56829.24 88888.00 2018-03-28 20:18:28.912 087 11456.16 62.15 56829.29 88888.00 2018-03-28 20:18:29.412 087 11456.16 62.15 56829.28 88888.00 2018-03-28 20:18:29.912 087 11456.22 62.11 56829.32 88888.00 2018-03-28 20:18:30.412 087 11456.16 62.13 56829.39 88888.00 2018-03-28 20:18:30.912 087 11456.10 62.13 56829.36 88888.00 2018-03-28 20:18:31.412 087 11456.13 62.15 56829.31 88888.00 2018-03-28 20:18:31.912 087 11456.10 62.18 56829.32 88888.00 2018-03-28 20:18:32.412 087 11456.14 62.20 56829.30 88888.00 2018-03-28 20:18:32.912 087 11456.16 62.13 56829.25 88888.00 2018-03-28 20:18:33.412 087 11456.17 62.16 56829.24 88888.00 2018-03-28 20:18:33.912 087 11456.07 62.24 56829.31 88888.00 2018-03-28 20:18:34.412 087 11456.15 62.26 56829.36 88888.00 2018-03-28 20:18:34.912 087 11456.12 62.23 56829.31 88888.00 2018-03-28 20:18:35.412 087 11456.08 62.17 56829.24 88888.00 2018-03-28 20:18:35.912 087 11456.13 62.15 56829.20 88888.00 2018-03-28 20:18:36.412 087 11456.15 62.18 56829.30 88888.00 2018-03-28 20:18:36.912 087 11456.05 62.24 56829.38 88888.00 2018-03-28 20:18:37.412 087 11456.07 62.20 56829.36 88888.00 2018-03-28 20:18:37.912 087 11456.14 62.19 56829.30 88888.00 2018-03-28 20:18:38.412 087 11456.12 62.16 56829.32 88888.00 2018-03-28 20:18:38.912 087 11456.07 62.17 56829.36 88888.00 2018-03-28 20:18:39.412 087 11456.13 62.25 56829.37 88888.00 2018-03-28 20:18:39.912 087 11456.06 62.29 56829.35 88888.00 2018-03-28 20:18:40.412 087 11456.10 62.31 56829.39 88888.00 2018-03-28 20:18:40.912 087 11456.15 62.30 56829.38 88888.00 2018-03-28 20:18:41.412 087 11456.14 62.24 56829.28 88888.00 2018-03-28 20:18:41.912 087 11456.06 62.23 56829.34 88888.00 2018-03-28 20:18:42.412 087 11456.13 62.25 56829.36 88888.00 2018-03-28 20:18:42.912 087 11456.07 62.29 56829.37 88888.00 2018-03-28 20:18:43.412 087 11456.14 62.26 56829.45 88888.00 2018-03-28 20:18:43.912 087 11456.16 62.24 56829.45 88888.00 2018-03-28 20:18:44.412 087 11456.16 62.25 56829.37 88888.00 2018-03-28 20:18:44.912 087 11456.08 62.24 56829.34 88888.00 2018-03-28 20:18:45.412 087 11456.09 62.25 56829.42 88888.00 2018-03-28 20:18:45.912 087 11456.16 62.29 56829.50 88888.00 2018-03-28 20:18:46.412 087 11456.10 62.29 56829.51 88888.00 2018-03-28 20:18:46.912 087 11456.09 62.32 56829.45 88888.00 2018-03-28 20:18:47.412 087 11456.08 62.36 56829.41 88888.00 2018-03-28 20:18:47.912 087 11456.06 62.32 56829.43 88888.00 2018-03-28 20:18:48.412 087 11456.09 62.30 56829.43 88888.00 2018-03-28 20:18:48.912 087 11456.12 62.31 56829.47 88888.00 2018-03-28 20:18:49.412 087 11456.14 62.30 56829.48 88888.00 2018-03-28 20:18:50.412 087 11456.10 62.34 56829.44 88888.00 2018-03-28 20:18:50.912 087 11456.06 62.34 56829.45 88888.00 2018-03-28 20:18:51.412 087 11455.98 62.27 56829.42 88888.00 2018-03-28 20:18:51.912 087 11456.01 62.31 56829.39 88888.00 2018-03-28 20:18:52.412 087 11456.12 62.36 56829.49 88888.00 2018-03-28 20:18:52.912 087 11456.06 62.36 56829.57 88888.00 2018-03-28 20:18:53.412 087 11456.09 62.39 56829.52 88888.00 2018-03-28 20:18:53.912 087 11456.08 62.42 56829.54 88888.00 2018-03-28 20:18:54.412 087 11455.98 62.34 56829.47 88888.00 2018-03-28 20:18:54.912 087 11455.98 62.34 56829.44 88888.00 2018-03-28 20:18:55.412 087 11456.03 62.33 56829.43 88888.00 2018-03-28 20:18:55.912 087 11456.02 62.33 56829.45 88888.00 2018-03-28 20:18:56.412 087 11456.06 62.37 56829.49 88888.00 2018-03-28 20:18:56.912 087 11456.05 62.39 56829.48 88888.00 2018-03-28 20:18:57.412 087 11456.07 62.37 56829.48 88888.00 2018-03-28 20:18:57.912 087 11456.06 62.33 56829.48 88888.00 2018-03-28 20:18:58.412 087 11456.14 62.33 56829.50 88888.00 2018-03-28 20:18:58.912 087 11456.15 62.38 56829.50 88888.00 2018-03-28 20:18:59.412 087 11456.15 62.39 56829.44 88888.00 2018-03-28 20:18:59.912 087 11456.00 62.42 56829.48 88888.00 2018-03-28 20:19:00.412 087 11456.03 62.42 56829.43 88888.00 2018-03-28 20:19:00.912 087 11456.06 62.38 56829.41 88888.00 2018-03-28 20:19:01.412 087 11456.08 62.42 56829.39 88888.00 2018-03-28 20:19:01.912 087 11456.13 62.45 56829.43 88888.00 2018-03-28 20:19:02.412 087 11456.01 62.39 56829.43 88888.00 2018-03-28 20:19:02.912 087 11456.06 62.39 56829.42 88888.00 2018-03-28 20:19:03.412 087 11456.09 62.43 56829.43 88888.00 2018-03-28 20:19:03.912 087 11456.12 62.42 56829.43 88888.00 2018-03-28 20:19:04.412 087 11456.06 62.46 56829.44 88888.00 2018-03-28 20:19:04.912 087 11456.15 62.46 56829.41 88888.00 2018-03-28 20:19:05.412 087 11456.08 62.44 56829.41 88888.00 2018-03-28 20:19:05.912 087 11456.02 62.44 56829.42 88888.00 2018-03-28 20:19:06.412 087 11456.03 62.44 56829.45 88888.00 2018-03-28 20:19:06.912 087 11456.12 62.43 56829.45 88888.00 2018-03-28 20:19:07.412 087 11456.07 62.44 56829.45 88888.00 2018-03-28 20:19:07.912 087 11456.00 62.45 56829.44 88888.00 2018-03-28 20:19:08.412 087 11456.10 62.38 56829.43 88888.00 2018-03-28 20:19:08.912 087 11456.02 62.37 56829.39 88888.00 2018-03-28 20:19:09.412 087 11456.07 62.38 56829.43 88888.00 2018-03-28 20:19:09.912 087 11456.14 62.38 56829.49 88888.00 2018-03-28 20:19:10.412 087 11456.10 62.38 56829.45 88888.00 2018-03-28 20:19:10.912 087 11456.07 62.39 56829.41 88888.00 2018-03-28 20:19:11.412 087 11456.15 62.40 56829.42 88888.00 2018-03-28 20:19:11.912 087 11456.12 62.38 56829.41 88888.00 2018-03-28 20:19:12.412 087 11456.07 62.39 56829.34 88888.00 2018-03-28 20:19:12.912 087 11456.06 62.42 56829.32 88888.00 2018-03-28 20:19:13.412 087 11456.09 62.42 56829.31 88888.00 2018-03-28 20:19:13.912 087 11456.06 62.40 56829.30 88888.00 2018-03-28 20:19:14.412 087 11455.96 62.45 56829.31 88888.00 2018-03-28 20:19:14.912 087 11456.07 62.45 56829.31 88888.00 2018-03-28 20:19:15.412 087 11456.01 62.44 56829.34 88888.00 2018-03-28 20:19:15.912 087 11456.01 62.49 56829.32 88888.00 2018-03-28 20:19:16.412 087 11456.05 62.50 56829.35 88888.00 2018-03-28 20:19:16.912 087 11455.99 62.46 56829.35 88888.00 2018-03-28 20:19:17.412 087 11455.99 62.45 56829.35 88888.00 2018-03-28 20:19:17.912 087 11456.07 62.43 56829.29 88888.00 2018-03-28 20:19:18.412 087 11456.13 62.40 56829.31 88888.00 2018-03-28 20:19:18.912 087 11456.12 62.43 56829.35 88888.00 2018-03-28 20:19:19.412 087 11456.08 62.45 56829.29 88888.00 2018-03-28 20:19:19.912 087 11456.08 62.47 56829.36 88888.00 2018-03-28 20:19:20.412 087 11456.01 62.43 56829.32 88888.00 2018-03-28 20:19:20.912 087 11456.08 62.42 56829.23 88888.00 2018-03-28 20:19:21.912 087 11456.06 62.42 56829.23 88888.00 2018-03-28 20:19:22.412 087 11455.99 62.47 56829.34 88888.00 2018-03-28 20:19:22.912 087 11455.99 62.51 56829.36 88888.00 2018-03-28 20:19:23.412 087 11456.05 62.47 56829.28 88888.00 2018-03-28 20:19:23.912 087 11455.99 62.42 56829.26 88888.00 2018-03-28 20:19:24.412 087 11456.03 62.47 56829.20 88888.00 2018-03-28 20:19:24.912 087 11456.03 62.46 56829.16 88888.00 2018-03-28 20:19:25.412 087 11455.94 62.46 56829.20 88888.00 2018-03-28 20:19:25.912 087 11456.06 62.51 56829.17 88888.00 2018-03-28 20:19:26.412 087 11456.07 62.46 56829.11 88888.00 2018-03-28 20:19:26.912 087 11455.93 62.43 56829.06 88888.00 2018-03-28 20:19:27.412 087 11455.99 62.45 56829.15 88888.00 2018-03-28 20:19:27.912 087 11456.00 62.46 56829.22 88888.00 2018-03-28 20:19:28.412 087 11455.91 62.46 56829.20 88888.00 2018-03-28 20:19:28.912 087 11455.99 62.49 56829.22 88888.00 2018-03-28 20:19:29.412 087 11456.03 62.47 56829.16 88888.00 2018-03-28 20:19:29.912 087 11455.98 62.43 56829.16 88888.00 2018-03-28 20:19:30.412 087 11456.01 62.45 56829.12 88888.00 2018-03-28 20:19:30.912 087 11456.00 62.50 56829.13 88888.00 2018-03-28 20:19:31.412 087 11455.89 62.47 56829.13 88888.00 2018-03-28 20:19:31.912 087 11455.85 62.47 56829.12 88888.00 2018-03-28 20:19:32.412 087 11455.98 62.45 56829.10 88888.00 2018-03-28 20:19:32.912 087 11455.99 62.45 56829.10 88888.00 2018-03-28 20:19:33.412 087 11455.85 62.42 56829.15 88888.00 2018-03-28 20:19:33.912 087 11455.89 62.39 56829.12 88888.00 2018-03-28 20:19:34.412 087 11455.98 62.44 56829.07 88888.00 2018-03-28 20:19:34.912 087 11455.94 62.42 56829.07 88888.00 2018-03-28 20:19:35.412 087 11455.86 62.43 56829.10 88888.00 2018-03-28 20:19:35.912 087 11455.94 62.43 56829.05 88888.00 2018-03-28 20:19:36.412 087 11455.88 62.42 56829.03 88888.00 2018-03-28 20:19:36.912 087 11455.94 62.40 56829.05 88888.00 2018-03-28 20:19:37.412 087 11455.94 62.38 56829.07 88888.00 2018-03-28 20:19:37.912 087 11455.86 62.43 56829.07 88888.00 2018-03-28 20:19:38.412 087 11455.79 62.45 56829.05 88888.00 2018-03-28 20:19:38.912 087 11455.82 62.47 56829.03 88888.00 2018-03-28 20:19:39.412 087 11455.85 62.49 56829.04 88888.00 2018-03-28 20:19:39.912 087 11455.88 62.50 56829.05 88888.00 2018-03-28 20:19:40.412 087 11455.91 62.50 56829.04 88888.00 2018-03-28 20:19:40.912 087 11455.91 62.47 56829.10 88888.00 2018-03-28 20:19:41.412 087 11455.78 62.45 56829.12 88888.00 2018-03-28 20:19:41.912 087 11455.78 62.49 56829.13 88888.00 2018-03-28 20:19:42.412 087 11455.80 62.50 56829.19 88888.00 2018-03-28 20:19:42.912 087 11455.79 62.43 56829.12 88888.00 2018-03-28 20:19:43.412 087 11455.72 62.47 56829.13 88888.00 2018-03-28 20:19:43.912 087 11455.74 62.49 56829.18 88888.00 2018-03-28 20:19:44.412 087 11455.75 62.50 56829.10 88888.00 2018-03-28 20:19:44.912 087 11455.71 62.50 56829.13 88888.00 2018-03-28 20:19:45.412 087 11455.75 62.49 56829.22 88888.00 2018-03-28 20:19:45.912 087 11455.75 62.49 56829.20 88888.00 2018-03-28 20:19:46.412 087 11455.72 62.50 56829.18 88888.00 2018-03-28 20:19:46.912 087 11455.78 62.46 56829.11 88888.00 2018-03-28 20:19:47.412 087 11455.80 62.45 56829.05 88888.00 2018-03-28 20:19:47.912 087 11455.72 62.46 56829.10 88888.00 2018-03-28 20:19:48.412 087 11455.71 62.50 56829.16 88888.00 2018-03-28 20:19:48.912 087 11455.77 62.50 56829.15 88888.00 2018-03-28 20:19:49.412 087 11455.74 62.49 56829.17 88888.00 2018-03-28 20:19:49.912 087 11455.73 62.50 56829.17 88888.00 2018-03-28 20:19:50.412 087 11455.75 62.52 56829.18 88888.00 2018-03-28 20:19:50.912 087 11455.68 62.52 56829.18 88888.00 2018-03-28 20:19:51.412 087 11455.74 62.51 56829.15 88888.00 2018-03-28 20:19:51.912 087 11455.80 62.56 56829.18 88888.00 2018-03-28 20:19:52.412 087 11455.77 62.54 56829.22 88888.00 2018-03-28 20:19:52.912 087 11455.73 62.58 56829.20 88888.00 2018-03-28 20:19:53.412 087 11455.78 62.63 56829.22 88888.00 2018-03-28 20:19:53.912 087 11455.77 62.63 56829.25 88888.00 2018-03-28 20:19:54.412 087 11455.72 62.64 56829.25 88888.00 2018-03-28 20:19:54.912 087 11455.75 62.65 56829.25 88888.00 2018-03-28 20:19:55.412 087 11455.77 62.65 56829.23 88888.00 2018-03-28 20:19:55.912 087 11455.78 62.68 56829.25 88888.00 2018-03-28 20:19:56.412 087 11455.79 62.70 56829.29 88888.00 2018-03-28 20:19:56.913 087 11455.79 62.71 56829.29 88888.00 2018-03-28 20:19:57.413 087 11455.66 62.70 56829.36 88888.00 2018-03-28 20:19:57.913 087 11455.72 62.70 56829.34 88888.00 2018-03-28 20:19:58.413 087 11455.86 62.72 56829.29 88888.00 2018-03-28 20:19:58.913 087 11455.78 62.70 56829.22 88888.00 2018-03-28 20:19:59.413 087 11455.78 62.77 56829.26 88888.00 2018-03-28 20:19:59.913 087 11455.78 62.79 56829.35 88888.00 2018-03-28 20:20:00.413 087 11455.74 62.74 56829.31 88888.00 2018-03-28 20:20:00.913 087 11455.72 62.74 56829.34 88888.00 2018-03-28 20:20:01.413 087 11455.77 62.77 56829.29 88888.00 2018-03-28 20:20:01.913 087 11455.78 62.77 56829.23 88888.00 2018-03-28 20:20:02.413 087 11455.73 62.75 56829.20 88888.00 2018-03-28 20:20:02.913 087 11455.74 62.75 56829.23 88888.00 2018-03-28 20:20:03.413 087 11455.75 62.80 56829.29 88888.00 2018-03-28 20:20:03.913 087 11455.75 62.84 56829.37 88888.00 2018-03-28 20:20:04.413 087 11455.79 62.83 56829.35 88888.00 2018-03-28 20:20:04.913 087 11455.81 62.78 56829.30 88888.00 2018-03-28 20:20:05.413 087 11455.75 62.79 56829.30 88888.00 2018-03-28 20:20:05.913 087 11455.77 62.84 56829.31 88888.00 2018-03-28 20:20:06.413 087 11455.79 62.83 56829.34 88888.00 2018-03-28 20:20:06.913 087 11455.73 62.79 56829.36 88888.00 2018-03-28 20:20:07.413 087 11455.73 62.79 56829.36 88888.00 2018-03-28 20:20:07.913 087 11455.81 62.79 56829.34 88888.00 2018-03-28 20:20:08.413 087 11455.78 62.79 56829.31 88888.00 2018-03-28 20:20:08.913 087 11455.74 62.79 56829.32 88888.00 2018-03-28 20:20:09.413 087 11455.80 62.81 56829.29 88888.00 2018-03-28 20:20:09.913 087 11455.77 62.86 56829.29 88888.00 2018-03-28 20:20:10.413 087 11455.78 62.86 56829.34 88888.00 2018-03-28 20:20:10.913 087 11455.79 62.86 56829.31 88888.00 2018-03-28 20:20:11.413 087 11455.75 62.83 56829.26 88888.00 2018-03-28 20:20:11.913 087 11455.74 62.79 56829.22 88888.00 2018-03-28 20:20:12.413 087 11455.75 62.87 56829.22 88888.00 2018-03-28 20:20:13.413 087 11455.74 62.81 56829.28 88888.00 2018-03-28 20:20:13.913 087 11455.77 62.87 56829.23 88888.00 2018-03-28 20:20:14.413 087 11455.81 62.85 56829.22 88888.00 2018-03-28 20:20:14.913 087 11455.75 62.84 56829.19 88888.00 2018-03-28 20:20:15.413 087 11455.81 62.85 56829.19 88888.00 2018-03-28 20:20:15.913 087 11455.91 62.85 56829.19 88888.00 2018-03-28 20:20:16.413 087 11455.94 62.84 56829.22 88888.00 2018-03-28 20:20:16.913 087 11455.92 62.84 56829.20 88888.00 2018-03-28 20:20:17.413 087 11455.93 62.83 56829.15 88888.00 2018-03-28 20:20:17.913 087 11455.91 62.86 56829.13 88888.00 2018-03-28 20:20:18.413 087 11455.92 62.84 56829.12 88888.00 2018-03-28 20:20:18.913 087 11455.88 62.84 56829.15 88888.00 2018-03-28 20:20:19.413 087 11455.88 62.85 56829.19 88888.00 2018-03-28 20:20:19.913 087 11455.77 62.86 56829.22 88888.00 2018-03-28 20:20:20.413 087 11455.84 62.85 56829.19 88888.00 2018-03-28 20:20:20.913 087 11455.89 62.84 56829.16 88888.00 2018-03-28 20:20:21.413 087 11455.92 62.83 56829.16 88888.00 2018-03-28 20:20:21.913 087 11455.95 62.86 56829.16 88888.00 2018-03-28 20:20:22.413 087 11455.95 62.87 56829.16 88888.00 2018-03-28 20:20:22.913 087 11455.89 62.83 56829.18 88888.00 2018-03-28 20:20:23.413 087 11455.98 62.83 56829.18 88888.00 2018-03-28 20:20:23.913 087 11455.99 62.81 56829.10 88888.00 2018-03-28 20:20:24.413 087 11455.91 62.80 56829.05 88888.00 2018-03-28 20:20:24.913 087 11455.98 62.81 56829.11 88888.00 2018-03-28 20:20:25.413 087 11456.05 62.85 56829.17 88888.00 2018-03-28 20:20:25.913 087 11455.95 62.84 56829.17 88888.00 2018-03-28 20:20:26.413 087 11455.99 62.83 56829.16 88888.00 2018-03-28 20:20:26.913 087 11456.02 62.85 56829.15 88888.00 2018-03-28 20:20:27.413 087 11455.98 62.80 56829.07 88888.00 2018-03-28 20:20:27.913 087 11455.99 62.83 56829.04 88888.00 2018-03-28 20:20:28.413 087 11456.03 62.83 56829.05 88888.00 2018-03-28 20:20:28.913 087 11456.03 62.81 56829.04 88888.00 2018-03-28 20:20:29.413 087 11456.09 62.81 56829.10 88888.00 2018-03-28 20:20:29.913 087 11456.02 62.79 56829.11 88888.00 2018-03-28 20:20:30.413 087 11456.07 62.78 56829.06 88888.00 2018-03-28 20:20:30.913 087 11456.05 62.79 56828.99 88888.00 2018-03-28 20:20:31.413 087 11456.05 62.83 56828.99 88888.00 2018-03-28 20:20:31.913 087 11456.08 62.84 56828.97 88888.00 2018-03-28 20:20:32.413 087 11455.99 62.86 56829.03 88888.00 2018-03-28 20:20:32.913 087 11456.05 62.88 56829.05 88888.00 2018-03-28 20:20:33.413 087 11456.00 62.85 56829.00 88888.00 2018-03-28 20:20:33.913 087 11455.98 62.84 56829.02 88888.00 2018-03-28 20:20:34.413 087 11456.03 62.80 56829.05 88888.00 2018-03-28 20:20:34.913 087 11456.00 62.81 56829.03 88888.00 2018-03-28 20:20:35.413 087 11455.96 62.81 56828.94 88888.00 2018-03-28 20:20:35.913 087 11456.00 62.80 56828.96 88888.00 2018-03-28 20:20:36.413 087 11456.00 62.80 56828.94 88888.00 2018-03-28 20:20:36.913 087 11456.02 62.83 56828.92 88888.00 2018-03-28 20:20:37.413 087 11456.05 62.87 56828.96 88888.00 2018-03-28 20:20:37.913 087 11455.98 62.88 56828.94 88888.00 2018-03-28 20:20:38.413 087 11456.05 62.85 56828.96 88888.00 2018-03-28 20:20:38.913 087 11456.02 62.87 56828.94 88888.00 2018-03-28 20:20:39.413 087 11455.99 62.90 56828.93 88888.00 2018-03-28 20:20:39.913 087 11456.06 62.87 56828.99 88888.00 2018-03-28 20:20:40.413 087 11455.98 62.84 56828.99 88888.00 2018-03-28 20:20:40.913 087 11455.96 62.84 56829.00 88888.00 2018-03-28 20:20:41.413 087 11456.06 62.80 56828.99 88888.00 2018-03-28 20:20:41.913 087 11456.02 62.75 56828.94 88888.00 2018-03-28 20:20:42.413 087 11456.01 62.77 56828.92 88888.00 2018-03-28 20:20:42.913 087 11456.00 62.78 56828.92 88888.00 2018-03-28 20:20:43.413 087 11456.01 62.75 56828.92 88888.00 2018-03-28 20:20:43.913 087 11455.99 62.73 56828.93 88888.00 2018-03-28 20:20:44.913 087 11456.00 62.78 56828.90 88888.00 2018-03-28 20:20:45.413 087 11456.01 62.77 56828.87 88888.00 2018-03-28 20:20:45.913 087 11455.96 62.77 56828.85 88888.00 2018-03-28 20:20:46.413 087 11456.00 62.78 56828.87 88888.00 2018-03-28 20:20:46.913 087 11456.02 62.73 56828.90 88888.00 2018-03-28 20:20:47.413 087 11456.01 62.68 56828.92 88888.00 2018-03-28 20:20:47.913 087 11456.07 62.67 56828.88 88888.00 2018-03-28 20:20:48.413 087 11456.06 62.67 56828.86 88888.00 2018-03-28 20:20:48.913 087 11455.96 62.71 56828.87 88888.00 2018-03-28 20:20:49.413 087 11456.05 62.80 56828.85 88888.00 2018-03-28 20:20:49.913 087 11456.06 62.75 56828.81 88888.00 2018-03-28 20:20:50.413 087 11455.98 62.74 56828.81 88888.00 2018-03-28 20:20:50.913 087 11456.05 62.77 56828.83 88888.00 2018-03-28 20:20:51.413 087 11456.02 62.77 56828.81 88888.00 2018-03-28 20:20:51.913 087 11455.96 62.77 56828.75 88888.00 2018-03-28 20:20:52.413 087 11456.03 62.75 56828.74 88888.00 2018-03-28 20:20:52.913 087 11456.08 62.72 56828.80 88888.00 2018-03-28 20:20:53.413 087 11456.07 62.73 56828.79 88888.00 2018-03-28 20:20:53.913 087 11455.99 62.79 56828.78 88888.00 2018-03-28 20:20:54.413 087 11456.06 62.80 56828.77 88888.00 2018-03-28 20:20:54.913 087 11456.06 62.73 56828.75 88888.00 2018-03-28 20:20:55.413 087 11455.92 62.77 56828.70 88888.00 2018-03-28 20:20:55.913 087 11456.00 62.74 56828.75 88888.00 2018-03-28 20:20:56.413 087 11456.01 62.70 56828.75 88888.00 2018-03-28 20:20:56.913 087 11455.91 62.74 56828.81 88888.00 2018-03-28 20:20:57.413 087 11455.98 62.74 56828.84 88888.00 2018-03-28 20:20:57.913 087 11455.99 62.70 56828.81 88888.00 2018-03-28 20:20:58.413 087 11455.92 62.65 56828.77 88888.00 2018-03-28 20:20:58.913 087 11455.93 62.68 56828.72 88888.00 2018-03-28 20:20:59.413 087 11456.00 62.71 56828.73 88888.00 2018-03-28 20:20:59.913 087 11456.00 62.67 56828.80 88888.00 2018-03-28 20:21:00.413 087 11455.89 62.72 56828.84 88888.00 2018-03-28 20:21:00.913 087 11455.95 62.77 56828.80 88888.00 2018-03-28 20:21:01.413 087 11455.98 62.73 56828.78 88888.00 2018-03-28 20:21:01.913 087 11455.91 62.72 56828.77 88888.00 2018-03-28 20:21:02.413 087 11455.94 62.74 56828.80 88888.00 2018-03-28 20:21:02.913 087 11455.92 62.73 56828.84 88888.00 2018-03-28 20:21:03.413 087 11455.98 62.75 56828.86 88888.00 2018-03-28 20:21:03.913 087 11455.94 62.77 56828.85 88888.00 2018-03-28 20:21:04.413 087 11455.92 62.77 56828.77 88888.00 2018-03-28 20:21:04.913 087 11455.89 62.78 56828.72 88888.00 2018-03-28 20:21:05.413 087 11455.99 62.74 56828.71 88888.00 2018-03-28 20:21:05.913 087 11455.99 62.74 56828.72 88888.00 2018-03-28 20:21:06.413 087 11455.86 62.74 56828.74 88888.00 2018-03-28 20:21:06.913 087 11455.86 62.79 56828.75 88888.00 2018-03-28 20:21:07.413 087 11455.96 62.79 56828.77 88888.00 2018-03-28 20:21:07.913 087 11455.92 62.75 56828.77 88888.00 2018-03-28 20:21:08.413 087 11455.85 62.78 56828.78 88888.00 2018-03-28 20:21:08.913 087 11455.89 62.81 56828.77 88888.00 2018-03-28 20:21:09.413 087 11455.87 62.80 56828.78 88888.00 2018-03-28 20:21:09.913 087 11455.92 62.77 56828.81 88888.00 2018-03-28 20:21:10.413 087 11455.93 62.65 56828.79 88888.00 2018-03-28 20:21:10.913 087 11455.91 62.65 56828.81 88888.00 2018-03-28 20:21:11.413 087 11455.84 62.70 56828.81 88888.00 2018-03-28 20:21:11.913 087 11455.87 62.72 56828.77 88888.00 2018-03-28 20:21:12.913 087 11455.94 62.68 56828.73 88888.00 2018-03-28 20:21:13.413 087 11455.92 62.79 56828.74 88888.00 2018-03-28 20:21:13.913 087 11455.96 62.81 56828.79 88888.00 2018-03-28 20:21:14.413 087 11455.93 62.79 56828.80 88888.00 2018-03-28 20:21:14.913 087 11455.88 62.77 56828.78 88888.00 2018-03-28 20:21:15.413 087 11455.91 62.81 56828.73 88888.00 2018-03-28 20:21:15.913 087 11455.84 62.78 56828.71 88888.00 2018-03-28 20:21:16.413 087 11455.86 62.74 56828.72 88888.00 2018-03-28 20:21:16.913 087 11455.95 62.74 56828.75 88888.00 2018-03-28 20:21:17.413 087 11455.94 62.73 56828.74 88888.00 2018-03-28 20:21:17.913 087 11455.85 62.78 56828.78 88888.00 2018-03-28 20:21:18.413 087 11455.92 62.75 56828.78 88888.00 2018-03-28 20:21:18.913 087 11455.92 62.71 56828.73 88888.00 2018-03-28 20:21:19.413 087 11455.94 62.72 56828.68 88888.00 2018-03-28 20:21:19.913 087 11455.94 62.74 56828.67 88888.00 2018-03-28 20:21:20.413 087 11455.89 62.72 56828.77 88888.00 2018-03-28 20:21:20.913 087 11455.79 62.74 56828.78 88888.00 2018-03-28 20:21:21.413 087 11455.86 62.73 56828.80 88888.00 2018-03-28 20:21:21.913 087 11455.91 62.70 56828.77 88888.00 2018-03-28 20:21:22.413 087 11455.88 62.73 56828.67 88888.00 2018-03-28 20:21:22.913 087 11455.91 62.78 56828.68 88888.00 2018-03-28 20:21:23.413 087 11455.93 62.81 56828.75 88888.00 2018-03-28 20:21:23.913 087 11455.88 62.80 56828.77 88888.00 2018-03-28 20:21:24.413 087 11455.95 62.77 56828.75 88888.00 2018-03-28 20:21:24.913 087 11455.96 62.75 56828.73 88888.00 2018-03-28 20:21:25.413 087 11455.84 62.71 56828.70 88888.00 2018-03-28 20:21:26.413 087 11455.94 62.78 56828.64 88888.00 2018-03-28 20:21:26.913 087 11455.98 62.78 56828.70 88888.00 2018-03-28 20:21:27.413 087 11455.92 62.79 56828.74 88888.00 2018-03-28 20:21:27.913 087 11455.92 62.73 56828.77 88888.00 2018-03-28 20:21:28.413 087 11456.01 62.71 56828.70 88888.00 2018-03-28 20:21:28.913 087 11456.02 62.68 56828.72 88888.00 2018-03-28 20:21:29.413 087 11455.96 62.74 56828.74 88888.00 2018-03-28 20:21:29.913 087 11456.00 62.75 56828.75 88888.00 2018-03-28 20:21:30.413 087 11456.00 62.74 56828.77 88888.00 2018-03-28 20:21:30.913 087 11455.89 62.73 56828.78 88888.00 2018-03-28 20:21:31.413 087 11455.93 62.71 56828.74 88888.00 2018-03-28 20:21:31.913 087 11456.02 62.75 56828.72 88888.00 2018-03-28 20:21:32.413 087 11455.99 62.71 56828.75 88888.00 2018-03-28 20:21:32.913 087 11456.06 62.66 56828.84 88888.00 2018-03-28 20:21:33.413 087 11456.03 62.67 56828.80 88888.00 2018-03-28 20:21:33.913 087 11455.94 62.67 56828.78 88888.00 2018-03-28 20:21:34.413 087 11456.07 62.70 56828.78 88888.00 2018-03-28 20:21:34.913 087 11456.09 62.71 56828.75 88888.00 2018-03-28 20:21:35.413 087 11456.00 62.73 56828.73 88888.00 2018-03-28 20:21:36.413 087 11456.00 62.74 56828.81 88888.00 2018-03-28 20:21:36.913 087 11456.00 62.74 56828.75 88888.00 2018-03-28 20:21:37.413 087 11456.03 62.73 56828.78 88888.00 2018-03-28 20:21:37.913 087 11456.03 62.72 56828.80 88888.00 2018-03-28 20:21:38.413 087 11456.08 62.67 56828.77 88888.00 2018-03-28 20:21:38.913 087 11455.95 62.68 56828.77 88888.00 2018-03-28 20:21:39.413 087 11456.05 62.71 56828.74 88888.00 2018-03-28 20:21:39.913 087 11456.02 62.73 56828.75 88888.00 2018-03-28 20:21:40.413 087 11455.96 62.72 56828.74 88888.00 2018-03-28 20:21:40.913 087 11456.08 62.75 56828.72 88888.00 2018-03-28 20:21:41.413 087 11456.03 62.73 56828.70 88888.00 2018-03-28 20:21:41.913 087 11455.94 62.72 56828.75 88888.00 2018-03-28 20:21:42.413 087 11456.05 62.74 56828.83 88888.00 2018-03-28 20:21:42.913 087 11456.03 62.72 56828.81 88888.00 2018-03-28 20:21:43.413 087 11455.95 62.72 56828.79 88888.00 2018-03-28 20:21:43.913 087 11456.05 62.74 56828.80 88888.00 2018-03-28 20:21:44.413 087 11456.02 62.73 56828.77 88888.00 2018-03-28 20:21:44.913 087 11455.98 62.75 56828.80 88888.00 2018-03-28 20:21:45.413 087 11455.98 62.79 56828.80 88888.00 2018-03-28 20:21:45.913 087 11456.05 62.77 56828.73 88888.00 2018-03-28 20:21:46.413 087 11456.06 62.78 56828.72 88888.00 2018-03-28 20:21:46.913 087 11455.99 62.73 56828.70 88888.00 2018-03-28 20:21:47.413 087 11456.12 62.70 56828.64 88888.00 2018-03-28 20:21:47.913 087 11456.07 62.70 56828.72 88888.00 2018-03-28 20:21:48.413 087 11455.93 62.70 56828.80 88888.00 2018-03-28 20:21:48.913 087 11456.02 62.70 56828.81 88888.00 2018-03-28 20:21:49.413 087 11456.02 62.65 56828.73 88888.00 2018-03-28 20:21:49.913 087 11455.94 62.65 56828.71 88888.00 2018-03-28 20:21:50.413 087 11456.07 62.65 56828.73 88888.00 2018-03-28 20:21:50.913 087 11456.06 62.65 56828.75 88888.00 2018-03-28 20:21:51.413 087 11455.95 62.64 56828.75 88888.00 2018-03-28 20:21:51.913 087 11456.02 62.66 56828.79 88888.00 2018-03-28 20:21:52.413 087 11456.00 62.68 56828.80 88888.00 2018-03-28 20:21:52.913 087 11455.98 62.66 56828.79 88888.00 2018-03-28 20:21:53.413 087 11456.07 62.68 56828.73 88888.00 2018-03-28 20:21:53.913 087 11456.01 62.70 56828.72 88888.00 2018-03-28 20:21:54.413 087 11455.94 62.70 56828.74 88888.00 2018-03-28 20:21:54.913 087 11455.89 62.74 56828.78 88888.00 2018-03-28 20:21:55.404 087 11455.98 62.75 56828.78 88888.00 2018-03-28 20:21:55.904 087 11455.94 62.73 56828.78 88888.00 2018-03-28 20:21:56.404 087 11455.93 62.70 56828.78 88888.00 2018-03-28 20:21:56.904 087 11456.01 62.68 56828.79 88888.00 2018-03-28 20:21:57.404 087 11456.02 62.67 56828.71 88888.00 2018-03-28 20:21:57.904 087 11456.00 62.65 56828.67 88888.00 2018-03-28 20:21:58.404 087 11456.00 62.64 56828.73 88888.00 2018-03-28 20:21:58.904 087 11455.99 62.64 56828.78 88888.00 2018-03-28 20:21:59.404 087 11455.98 62.63 56828.81 88888.00 2018-03-28 20:21:59.904 087 11455.98 62.63 56828.78 88888.00 2018-03-28 20:22:00.404 087 11456.01 62.60 56828.77 88888.00 2018-03-28 20:22:00.904 087 11456.05 62.61 56828.75 88888.00 2018-03-28 20:22:01.404 087 11456.00 62.63 56828.73 88888.00 2018-03-28 20:22:01.904 087 11456.00 62.64 56828.72 88888.00 2018-03-28 20:22:02.404 087 11455.98 62.60 56828.75 88888.00 2018-03-28 20:22:02.904 087 11455.94 62.67 56828.77 88888.00 2018-03-28 20:22:03.404 087 11455.95 62.63 56828.78 88888.00 2018-03-28 20:22:03.904 087 11455.94 62.60 56828.73 88888.00 2018-03-28 20:22:04.404 087 11455.98 62.60 56828.72 88888.00 2018-03-28 20:22:04.904 087 11455.96 62.59 56828.78 88888.00 2018-03-28 20:22:05.404 087 11455.94 62.64 56828.85 88888.00 2018-03-28 20:22:05.904 087 11455.98 62.64 56828.84 88888.00 2018-03-28 20:22:06.404 087 11455.94 62.64 56828.83 88888.00 2018-03-28 20:22:06.904 087 11455.94 62.61 56828.79 88888.00 2018-03-28 20:22:07.404 087 11455.92 62.63 56828.78 88888.00 2018-03-28 20:22:07.904 087 11456.00 62.63 56828.79 88888.00 2018-03-28 20:22:08.404 087 11455.96 62.63 56828.87 88888.00 2018-03-28 20:22:08.904 087 11455.84 62.63 56828.81 88888.00 2018-03-28 20:22:09.404 087 11455.85 62.61 56828.73 88888.00 2018-03-28 20:22:09.904 087 11456.02 62.66 56828.73 88888.00 2018-03-28 20:22:10.404 087 11456.01 62.64 56828.71 88888.00 2018-03-28 20:22:10.904 087 11455.87 62.64 56828.68 88888.00 2018-03-28 20:22:11.404 087 11455.93 62.61 56828.74 88888.00 2018-03-28 20:22:11.904 087 11455.96 62.59 56828.78 88888.00 2018-03-28 20:22:12.404 087 11455.92 62.64 56828.75 88888.00 2018-03-28 20:22:12.904 087 11455.86 62.66 56828.74 88888.00 2018-03-28 20:22:13.404 087 11455.87 62.61 56828.78 88888.00 2018-03-28 20:22:13.904 087 11455.88 62.58 56828.74 88888.00 2018-03-28 20:22:14.404 087 11455.91 62.64 56828.75 88888.00 2018-03-28 20:22:14.904 087 11455.94 62.68 56828.79 88888.00 2018-03-28 20:22:15.404 087 11455.82 62.67 56828.85 88888.00 2018-03-28 20:22:15.904 087 11455.84 62.67 56828.80 88888.00 2018-03-28 20:22:16.404 087 11455.91 62.68 56828.77 88888.00 2018-03-28 20:22:16.904 087 11455.92 62.67 56828.72 88888.00 2018-03-28 20:22:17.904 087 11455.94 62.72 56828.74 88888.00 2018-03-28 20:22:18.404 087 11455.86 62.72 56828.81 88888.00 2018-03-28 20:22:18.904 087 11455.82 62.78 56828.83 88888.00 2018-03-28 20:22:19.404 087 11455.98 62.81 56828.77 88888.00 2018-03-28 20:22:19.904 087 11455.98 62.75 56828.73 88888.00 2018-03-28 20:22:20.404 087 11455.88 62.71 56828.67 88888.00 2018-03-28 20:22:20.904 087 11455.95 62.71 56828.72 88888.00 2018-03-28 20:22:21.404 087 11455.99 62.68 56828.83 88888.00 2018-03-28 20:22:21.904 087 11455.91 62.61 56828.81 88888.00 2018-03-28 20:22:22.404 087 11455.86 62.64 56828.80 88888.00 2018-03-28 20:22:22.904 087 11455.89 62.61 56828.72 88888.00 2018-03-28 20:22:23.404 087 11455.88 62.60 56828.65 88888.00 2018-03-28 20:22:23.904 087 11455.92 62.67 56828.72 88888.00 2018-03-28 20:22:24.404 087 11455.89 62.68 56828.74 88888.00 2018-03-28 20:22:24.904 087 11455.82 62.67 56828.83 88888.00 2018-03-28 20:22:25.904 087 11455.88 62.70 56828.79 88888.00 2018-03-28 20:22:26.404 087 11455.87 62.68 56828.71 88888.00 2018-03-28 20:22:26.904 087 11455.98 62.71 56828.73 88888.00 2018-03-28 20:22:27.404 087 11455.93 62.72 56828.77 88888.00 2018-03-28 20:22:27.904 087 11455.85 62.70 56828.77 88888.00 2018-03-28 20:22:28.404 087 11455.80 62.70 56828.77 88888.00 2018-03-28 20:22:28.904 087 11455.86 62.75 56828.74 88888.00 2018-03-28 20:22:29.404 087 11455.88 62.73 56828.77 88888.00 2018-03-28 20:22:29.904 087 11455.91 62.68 56828.84 88888.00 2018-03-28 20:22:30.404 087 11455.92 62.71 56828.85 88888.00 2018-03-28 20:22:30.904 087 11455.86 62.72 56828.85 88888.00 2018-03-28 20:22:31.404 087 11455.77 62.65 56828.79 88888.00 2018-03-28 20:22:31.904 087 11455.79 62.66 56828.75 88888.00 2018-03-28 20:22:32.404 087 11455.85 62.64 56828.71 88888.00 2018-03-28 20:22:32.904 087 11455.86 62.61 56828.70 88888.00 2018-03-28 20:22:33.404 087 11455.89 62.64 56828.75 88888.00 2018-03-28 20:22:33.904 087 11455.94 62.64 56828.78 88888.00 2018-03-28 20:22:34.404 087 11455.89 62.64 56828.79 88888.00 2018-03-28 20:22:34.904 087 11455.80 62.67 56828.81 88888.00 2018-03-28 20:22:35.904 087 11455.87 62.70 56828.75 88888.00 2018-03-28 20:22:36.404 087 11455.89 62.67 56828.73 88888.00 2018-03-28 20:22:36.904 087 11455.95 62.63 56828.73 88888.00 2018-03-28 20:22:37.404 087 11455.92 62.63 56828.68 88888.00 2018-03-28 20:22:37.904 087 11455.82 62.63 56828.74 88888.00 2018-03-28 20:22:38.404 087 11455.88 62.70 56828.83 88888.00 2018-03-28 20:22:38.904 087 11455.94 62.72 56828.81 88888.00 2018-03-28 20:22:39.404 087 11455.93 62.66 56828.77 88888.00 2018-03-28 20:22:39.904 087 11455.89 62.66 56828.74 88888.00 2018-03-28 20:22:40.404 087 11455.91 62.68 56828.74 88888.00 2018-03-28 20:22:40.904 087 11455.91 62.65 56828.77 88888.00 2018-03-28 20:22:41.404 087 11455.94 62.63 56828.78 88888.00 2018-03-28 20:22:41.904 087 11455.93 62.64 56828.78 88888.00 2018-03-28 20:22:42.404 087 11455.88 62.64 56828.73 88888.00 2018-03-28 20:22:42.904 087 11455.87 62.63 56828.74 88888.00 2018-03-28 20:22:43.404 087 11456.02 62.61 56828.70 88888.00 2018-03-28 20:22:43.904 087 11456.01 62.66 56828.72 88888.00 2018-03-28 20:22:44.404 087 11455.93 62.68 56828.74 88888.00 2018-03-28 20:22:44.904 087 11455.99 62.68 56828.78 88888.00 2018-03-28 20:22:45.404 087 11456.00 62.66 56828.72 88888.00 2018-03-28 20:22:45.904 087 11455.88 62.63 56828.68 88888.00 2018-03-28 20:22:46.404 087 11455.85 62.63 56828.65 88888.00 2018-03-28 20:22:46.904 087 11455.99 62.66 56828.66 88888.00 2018-03-28 20:22:47.404 087 11455.96 62.66 56828.70 88888.00 2018-03-28 20:22:47.904 087 11455.87 62.71 56828.72 88888.00 2018-03-28 20:22:48.404 087 11455.95 62.75 56828.66 88888.00 2018-03-28 20:22:48.904 087 11455.98 62.70 56828.61 88888.00 2018-03-28 20:22:49.404 087 11455.95 62.67 56828.60 88888.00 2018-03-28 20:22:49.904 087 11455.87 62.67 56828.62 88888.00 2018-03-28 20:22:50.404 087 11455.91 62.63 56828.66 88888.00 2018-03-28 20:22:50.904 087 11455.93 62.63 56828.68 88888.00 2018-03-28 20:22:51.404 087 11455.95 62.63 56828.61 88888.00 2018-03-28 20:22:51.904 087 11455.95 62.58 56828.58 88888.00 2018-03-28 20:22:52.404 087 11455.92 62.58 56828.53 88888.00 2018-03-28 20:22:52.904 087 11456.01 62.67 56828.54 88888.00 2018-03-28 20:22:53.404 087 11455.99 62.70 56828.58 88888.00 2018-03-28 20:22:53.904 087 11455.88 62.68 56828.52 88888.00 2018-03-28 20:22:54.404 087 11455.96 62.70 56828.53 88888.00 2018-03-28 20:22:54.904 087 11456.03 62.68 56828.59 88888.00 2018-03-28 20:22:55.404 087 11455.96 62.61 56828.58 88888.00 2018-03-28 20:22:55.904 087 11455.94 62.66 56828.55 88888.00 2018-03-28 20:22:56.404 087 11455.99 62.70 56828.60 88888.00 2018-03-28 20:22:56.904 087 11455.98 62.63 56828.60 88888.00 2018-03-28 20:22:57.404 087 11455.94 62.58 56828.55 88888.00 2018-03-28 20:22:57.904 087 11456.06 62.59 56828.52 88888.00 2018-03-28 20:22:58.404 087 11456.06 62.58 56828.49 88888.00 2018-03-28 20:22:59.404 087 11455.99 62.66 56828.49 88888.00 2018-03-28 20:22:59.904 087 11456.05 62.74 56828.54 88888.00 2018-03-28 20:23:00.404 087 11456.07 62.73 56828.48 88888.00 2018-03-28 20:23:00.904 087 11456.03 62.66 56828.45 88888.00 2018-03-28 20:23:01.404 087 11456.14 62.59 56828.43 88888.00 2018-03-28 20:23:01.904 087 11456.07 62.59 56828.42 88888.00 2018-03-28 20:23:02.404 087 11456.02 62.61 56828.45 88888.00 2018-03-28 20:23:02.904 087 11456.02 62.65 56828.52 88888.00 2018-03-28 20:23:03.404 087 11456.06 62.61 56828.47 88888.00 2018-03-28 20:23:03.904 087 11456.12 62.63 56828.45 88888.00 2018-03-28 20:23:04.404 087 11456.08 62.60 56828.47 88888.00 2018-03-28 20:23:04.904 087 11456.12 62.61 56828.49 88888.00 2018-03-28 20:23:05.404 087 11456.01 62.65 56828.43 88888.00 2018-03-28 20:23:05.904 087 11456.09 62.68 56828.40 88888.00 2018-03-28 20:23:06.404 087 11456.09 62.67 56828.40 88888.00 2018-03-28 20:23:06.904 087 11456.07 62.63 56828.38 88888.00 2018-03-28 20:23:07.404 087 11456.08 62.67 56828.36 88888.00 2018-03-28 20:23:07.904 087 11456.15 62.72 56828.38 88888.00 2018-03-28 20:23:08.404 087 11456.15 62.71 56828.34 88888.00 2018-03-28 20:23:08.904 087 11456.14 62.70 56828.38 88888.00 2018-03-28 20:23:09.404 087 11456.15 62.60 56828.39 88888.00 2018-03-28 20:23:09.904 087 11456.16 62.57 56828.39 88888.00 2018-03-28 20:23:10.404 087 11456.10 62.54 56828.35 88888.00 2018-03-28 20:23:10.904 087 11456.15 62.56 56828.39 88888.00 2018-03-28 20:23:11.404 087 11456.15 62.57 56828.43 88888.00 2018-03-28 20:23:11.904 087 11456.10 62.60 56828.33 88888.00 2018-03-28 20:23:12.404 087 11456.19 62.63 56828.30 88888.00 2018-03-28 20:23:12.904 087 11456.21 62.65 56828.28 88888.00 2018-03-28 20:23:13.404 087 11456.21 62.64 56828.29 88888.00 2018-03-28 20:23:13.904 087 11456.22 62.64 56828.26 88888.00 2018-03-28 20:23:14.404 087 11456.24 62.60 56828.28 88888.00 2018-03-28 20:23:14.904 087 11456.23 62.61 56828.26 88888.00 2018-03-28 20:23:15.404 087 11456.19 62.64 56828.32 88888.00 2018-03-28 20:23:15.904 087 11456.15 62.66 56828.34 88888.00 2018-03-28 20:23:16.404 087 11456.14 62.60 56828.30 88888.00 2018-03-28 20:23:16.904 087 11456.12 62.63 56828.32 88888.00 2018-03-28 20:23:17.404 087 11456.15 62.66 56828.29 88888.00 2018-03-28 20:23:17.904 087 11456.15 62.61 56828.30 88888.00 2018-03-28 20:23:18.404 087 11456.13 62.64 56828.29 88888.00 2018-03-28 20:23:18.904 087 11456.19 62.67 56828.34 88888.00 2018-03-28 20:23:19.404 087 11456.23 62.68 56828.34 88888.00 2018-03-28 20:23:19.904 087 11456.22 62.67 56828.34 88888.00 2018-03-28 20:23:20.404 087 11456.21 62.67 56828.29 88888.00 2018-03-28 20:23:20.904 087 11456.20 62.64 56828.29 88888.00 2018-03-28 20:23:21.404 087 11456.07 62.59 56828.27 88888.00 2018-03-28 20:23:21.904 087 11456.12 62.60 56828.28 88888.00 2018-03-28 20:23:22.404 087 11456.19 62.61 56828.33 88888.00 2018-03-28 20:23:22.904 087 11456.14 62.59 56828.26 88888.00 2018-03-28 20:23:23.404 087 11456.20 62.60 56828.21 88888.00 2018-03-28 20:23:23.904 087 11456.23 62.60 56828.22 88888.00 2018-03-28 20:23:24.404 087 11456.23 62.58 56828.28 88888.00 2018-03-28 20:23:24.904 087 11456.15 62.65 56828.28 88888.00 2018-03-28 20:23:25.404 087 11456.16 62.70 56828.32 88888.00 2018-03-28 20:23:25.904 087 11456.27 62.66 56828.29 88888.00 2018-03-28 20:23:26.404 087 11456.26 62.66 56828.25 88888.00 2018-03-28 20:23:26.904 087 11456.24 62.70 56828.23 88888.00 2018-03-28 20:23:27.404 087 11456.27 62.68 56828.23 88888.00 2018-03-28 20:23:27.904 087 11456.26 62.68 56828.22 88888.00 2018-03-28 20:23:28.404 087 11456.22 62.70 56828.29 88888.00 2018-03-28 20:23:28.904 087 11456.31 62.73 56828.26 88888.00 2018-03-28 20:23:29.404 087 11456.30 62.68 56828.23 88888.00 2018-03-28 20:23:29.904 087 11456.24 62.68 56828.22 88888.00 2018-03-28 20:23:30.904 087 11456.23 62.72 56828.30 88888.00 2018-03-28 20:23:31.404 087 11456.23 62.68 56828.36 88888.00 2018-03-28 20:23:31.904 087 11456.28 62.66 56828.30 88888.00 2018-03-28 20:23:32.404 087 11456.24 62.71 56828.26 88888.00 2018-03-28 20:23:32.904 087 11456.20 62.77 56828.16 88888.00 2018-03-28 20:23:33.404 087 11456.26 62.77 56828.13 88888.00 2018-03-28 20:23:33.904 087 11456.28 62.74 56828.15 88888.00 2018-03-28 20:23:34.404 087 11456.23 62.73 56828.21 88888.00 2018-03-28 20:23:34.904 087 11456.24 62.74 56828.21 88888.00 2018-03-28 20:23:35.404 087 11456.27 62.75 56828.21 88888.00 2018-03-28 20:23:35.904 087 11456.20 62.75 56828.17 88888.00 2018-03-28 20:23:36.404 087 11456.20 62.81 56828.15 88888.00 2018-03-28 20:23:36.904 087 11456.21 62.80 56828.16 88888.00 2018-03-28 20:23:37.404 087 11456.26 62.77 56828.16 88888.00 2018-03-28 20:23:37.904 087 11456.24 62.81 56828.15 88888.00 2018-03-28 20:23:38.404 087 11456.30 62.80 56828.20 88888.00 2018-03-28 20:23:38.904 087 11456.28 62.75 56828.17 88888.00 2018-03-28 20:23:39.404 087 11456.22 62.73 56828.20 88888.00 2018-03-28 20:23:39.904 087 11456.26 62.74 56828.15 88888.00 2018-03-28 20:23:40.404 087 11456.28 62.75 56828.14 88888.00 2018-03-28 20:23:40.905 087 11456.23 62.77 56828.16 88888.00 2018-03-28 20:23:41.405 087 11456.26 62.75 56828.20 88888.00 2018-03-28 20:23:41.905 087 11456.29 62.73 56828.15 88888.00 2018-03-28 20:23:42.405 087 11456.24 62.71 56828.11 88888.00 2018-03-28 20:23:42.905 087 11456.23 62.79 56828.15 88888.00 2018-03-28 20:23:43.405 087 11456.24 62.80 56828.15 88888.00 2018-03-28 20:23:43.905 087 11456.27 62.79 56828.15 88888.00 2018-03-28 20:23:44.405 087 11456.30 62.74 56828.14 88888.00 2018-03-28 20:23:44.905 087 11456.33 62.71 56828.09 88888.00 2018-03-28 20:23:45.405 087 11456.34 62.67 56828.10 88888.00 2018-03-28 20:23:45.905 087 11456.31 62.70 56828.17 88888.00 2018-03-28 20:23:46.405 087 11456.31 62.72 56828.22 88888.00 2018-03-28 20:23:46.905 087 11456.31 62.65 56828.19 88888.00 2018-03-28 20:23:47.405 087 11456.30 62.71 56828.16 88888.00 2018-03-28 20:23:47.905 087 11456.33 62.72 56828.13 88888.00 2018-03-28 20:23:48.405 087 11456.35 62.70 56828.09 88888.00 2018-03-28 20:23:48.905 087 11456.33 62.71 56828.10 88888.00 2018-03-28 20:23:49.405 087 11456.35 62.79 56828.16 88888.00 2018-03-28 20:23:49.905 087 11456.37 62.88 56828.19 88888.00 2018-03-28 20:23:50.405 087 11456.31 62.88 56828.15 88888.00 2018-03-28 20:23:50.905 087 11456.34 62.91 56828.19 88888.00 2018-03-28 20:23:51.405 087 11456.31 62.86 56828.16 88888.00 2018-03-28 20:23:51.905 087 11456.27 62.87 56828.16 88888.00 2018-03-28 20:23:52.405 087 11456.28 62.87 56828.17 88888.00 2018-03-28 20:23:52.905 087 11456.40 62.83 56828.19 88888.00 2018-03-28 20:23:53.405 087 11456.42 62.80 56828.11 88888.00 2018-03-28 20:23:53.905 087 11456.37 62.86 56828.09 88888.00 2018-03-28 20:23:54.405 087 11456.34 62.85 56828.07 88888.00 2018-03-28 20:23:54.905 087 11456.35 62.84 56828.09 88888.00 2018-03-28 20:23:55.405 087 11456.35 62.86 56828.11 88888.00 2018-03-28 20:23:55.905 087 11456.35 62.90 56828.14 88888.00 2018-03-28 20:23:56.405 087 11456.39 62.91 56828.08 88888.00 2018-03-28 20:23:56.905 087 11456.35 62.90 56828.17 88888.00 2018-03-28 20:23:57.405 087 11456.26 62.94 56828.17 88888.00 2018-03-28 20:23:57.905 087 11456.33 62.95 56828.14 88888.00 2018-03-28 20:23:58.405 087 11456.29 62.92 56828.10 88888.00 2018-03-28 20:23:58.905 087 11456.24 62.92 56828.15 88888.00 2018-03-28 20:23:59.405 087 11456.27 62.90 56828.16 88888.00 2018-03-28 20:23:59.905 087 11456.28 62.90 56828.16 88888.00 2018-03-28 20:24:00.405 087 11456.30 62.95 56828.13 88888.00 2018-03-28 20:24:00.905 087 11456.37 62.95 56828.09 88888.00 2018-03-28 20:24:01.405 087 11456.36 62.93 56828.09 88888.00 2018-03-28 20:24:02.405 087 11456.28 62.98 56828.14 88888.00 2018-03-28 20:24:02.905 087 11456.27 62.98 56828.10 88888.00 2018-03-28 20:24:03.405 087 11456.27 63.00 56828.10 88888.00 2018-03-28 20:24:03.905 087 11456.31 63.01 56828.10 88888.00 2018-03-28 20:24:04.405 087 11456.35 63.00 56828.10 88888.00 2018-03-28 20:24:04.905 087 11456.35 62.98 56828.14 88888.00 2018-03-28 20:24:05.405 087 11456.36 63.01 56828.10 88888.00 2018-03-28 20:24:05.905 087 11456.39 63.01 56828.10 88888.00 2018-03-28 20:24:06.405 087 11456.30 62.98 56828.10 88888.00 2018-03-28 20:24:06.905 087 11456.26 63.04 56828.13 88888.00 2018-03-28 20:24:07.405 087 11456.31 63.00 56828.10 88888.00 2018-03-28 20:24:07.905 087 11456.31 62.94 56828.00 88888.00 2018-03-28 20:24:08.405 087 11456.31 62.93 56827.98 88888.00 2018-03-28 20:24:08.905 087 11456.29 62.98 56828.01 88888.00 2018-03-28 20:24:09.405 087 11456.33 63.01 56827.94 88888.00 2018-03-28 20:24:09.905 087 11456.30 62.99 56827.93 88888.00 2018-03-28 20:24:10.405 087 11456.36 63.05 56827.96 88888.00 2018-03-28 20:24:10.905 087 11456.35 63.00 56827.94 88888.00 2018-03-28 20:24:11.405 087 11456.35 62.99 56827.95 88888.00 2018-03-28 20:24:11.905 087 11456.35 62.98 56827.93 88888.00 2018-03-28 20:24:12.405 087 11456.44 62.97 56827.95 88888.00 2018-03-28 20:24:12.905 087 11456.43 62.92 56827.95 88888.00 2018-03-28 20:24:13.405 087 11456.39 62.95 56827.97 88888.00 2018-03-28 20:24:13.905 087 11456.35 62.98 56828.01 88888.00 2018-03-28 20:24:14.405 087 11456.29 62.95 56828.00 88888.00 2018-03-28 20:24:14.905 087 11456.31 62.98 56827.98 88888.00 2018-03-28 20:24:15.405 087 11456.44 63.02 56827.94 88888.00 2018-03-28 20:24:15.905 087 11456.42 63.06 56827.93 88888.00 2018-03-28 20:24:16.405 087 11456.33 63.11 56827.98 88888.00 2018-03-28 20:24:16.905 087 11456.34 63.08 56828.06 88888.00 2018-03-28 20:24:17.405 087 11456.42 63.05 56828.03 88888.00 2018-03-28 20:24:17.905 087 11456.41 63.02 56827.96 88888.00 2018-03-28 20:24:18.405 087 11456.39 63.05 56827.93 88888.00 2018-03-28 20:24:18.905 087 11456.44 63.06 56827.87 88888.00 2018-03-28 20:24:19.405 087 11456.42 63.06 56827.87 88888.00 2018-03-28 20:24:19.905 087 11456.47 63.09 56827.88 88888.00 2018-03-28 20:24:20.405 087 11456.51 63.12 56827.94 88888.00 2018-03-28 20:24:20.905 087 11456.48 63.08 56827.93 88888.00 2018-03-28 20:24:21.405 087 11456.49 63.07 56827.87 88888.00 2018-03-28 20:24:21.905 087 11456.50 63.07 56827.85 88888.00 2018-03-28 20:24:22.405 087 11456.51 63.09 56827.91 88888.00 2018-03-28 20:24:22.905 087 11456.44 63.12 56827.90 88888.00 2018-03-28 20:24:23.405 087 11456.47 63.13 56827.90 88888.00 2018-03-28 20:24:23.905 087 11456.51 63.09 56827.89 88888.00 2018-03-28 20:24:24.405 087 11456.50 63.05 56827.85 88888.00 2018-03-28 20:24:24.905 087 11456.49 63.08 56827.88 88888.00 2018-03-28 20:24:25.405 087 11456.51 63.08 56827.88 88888.00 2018-03-28 20:24:25.905 087 11456.47 63.07 56827.78 88888.00 2018-03-28 20:24:26.405 087 11456.46 63.09 56827.77 88888.00 2018-03-28 20:24:26.905 087 11456.53 63.15 56827.77 88888.00 2018-03-28 20:24:27.405 087 11456.51 63.14 56827.80 88888.00 2018-03-28 20:24:27.905 087 11456.50 63.11 56827.80 88888.00 2018-03-28 20:24:28.405 087 11456.55 63.09 56827.77 88888.00 2018-03-28 20:24:28.905 087 11456.50 63.12 56827.72 88888.00 2018-03-28 20:24:29.405 087 11456.47 63.12 56827.77 88888.00 2018-03-28 20:24:29.905 087 11456.51 63.17 56827.77 88888.00 2018-03-28 20:24:30.405 087 11456.55 63.15 56827.75 88888.00 2018-03-28 20:24:30.905 087 11456.55 63.14 56827.72 88888.00 2018-03-28 20:24:31.405 087 11456.60 63.15 56827.69 88888.00 2018-03-28 20:24:31.905 087 11456.56 63.11 56827.65 88888.00 2018-03-28 20:24:32.405 087 11456.54 63.12 56827.68 88888.00 2018-03-28 20:24:32.905 087 11456.64 63.17 56827.74 88888.00 2018-03-28 20:24:33.405 087 11456.67 63.11 56827.65 88888.00 2018-03-28 20:24:33.905 087 11456.61 63.12 56827.66 88888.00 2018-03-28 20:24:34.405 087 11456.56 63.11 56827.69 88888.00 2018-03-28 20:24:34.905 087 11456.53 63.15 56827.69 88888.00 2018-03-28 20:24:35.405 087 11456.53 63.17 56827.74 88888.00 2018-03-28 20:24:35.905 087 11456.50 63.14 56827.77 88888.00 2018-03-28 20:24:36.405 087 11456.50 63.14 56827.70 88888.00 2018-03-28 20:24:36.905 087 11456.54 63.12 56827.69 88888.00 2018-03-28 20:24:37.405 087 11456.54 63.12 56827.74 88888.00 2018-03-28 20:24:37.905 087 11456.50 63.14 56827.77 88888.00 2018-03-28 20:24:38.405 087 11456.54 63.13 56827.72 88888.00 2018-03-28 20:24:38.905 087 11456.48 63.13 56827.76 88888.00 2018-03-28 20:24:39.405 087 11456.49 63.15 56827.71 88888.00 2018-03-28 20:24:39.905 087 11456.57 63.14 56827.64 88888.00 2018-03-28 20:24:40.405 087 11456.48 63.14 56827.66 88888.00 2018-03-28 20:24:40.905 087 11456.50 63.15 56827.74 88888.00 2018-03-28 20:24:41.405 087 11456.54 63.19 56827.75 88888.00 2018-03-28 20:24:41.905 087 11456.50 63.17 56827.74 88888.00 2018-03-28 20:24:42.405 087 11456.44 63.20 56827.76 88888.00 2018-03-28 20:24:42.905 087 11456.53 63.19 56827.71 88888.00 2018-03-28 20:24:43.905 087 11456.53 63.25 56827.61 88888.00 2018-03-28 20:24:44.405 087 11456.57 63.28 56827.68 88888.00 2018-03-28 20:24:44.905 087 11456.55 63.26 56827.70 88888.00 2018-03-28 20:24:45.405 087 11456.57 63.26 56827.71 88888.00 2018-03-28 20:24:45.905 087 11456.56 63.26 56827.69 88888.00 2018-03-28 20:24:46.405 087 11456.61 63.24 56827.63 88888.00 2018-03-28 20:24:46.905 087 11456.54 63.26 56827.63 88888.00 2018-03-28 20:24:47.405 087 11456.61 63.29 56827.66 88888.00 2018-03-28 20:24:47.905 087 11456.63 63.34 56827.63 88888.00 2018-03-28 20:24:48.405 087 11456.57 63.29 56827.59 88888.00 2018-03-28 20:24:48.905 087 11456.56 63.31 56827.57 88888.00 2018-03-28 20:24:49.405 087 11456.64 63.27 56827.56 88888.00 2018-03-28 20:24:49.905 087 11456.62 63.24 56827.59 88888.00 2018-03-28 20:24:50.405 087 11456.60 63.32 56827.63 88888.00 2018-03-28 20:24:50.905 087 11456.62 63.33 56827.69 88888.00 2018-03-28 20:24:51.405 087 11456.65 63.33 56827.70 88888.00 2018-03-28 20:24:51.905 087 11456.58 63.31 56827.68 88888.00 2018-03-28 20:24:52.405 087 11456.65 63.26 56827.68 88888.00 2018-03-28 20:24:52.905 087 11456.69 63.26 56827.69 88888.00 2018-03-28 20:24:53.905 087 11456.65 63.33 56827.68 88888.00 2018-03-28 20:24:54.405 087 11456.72 63.35 56827.64 88888.00 2018-03-28 20:24:54.905 087 11456.71 63.35 56827.68 88888.00 2018-03-28 20:24:55.405 087 11456.67 63.38 56827.68 88888.00 2018-03-28 20:24:55.905 087 11456.72 63.36 56827.65 88888.00 2018-03-28 20:24:56.405 087 11456.68 63.35 56827.63 88888.00 2018-03-28 20:24:56.905 087 11456.65 63.35 56827.58 88888.00 2018-03-28 20:24:57.405 087 11456.68 63.36 56827.62 88888.00 2018-03-28 20:24:57.905 087 11456.68 63.38 56827.65 88888.00 2018-03-28 20:24:58.405 087 11456.65 63.40 56827.63 88888.00 2018-03-28 20:24:58.905 087 11456.70 63.42 56827.68 88888.00 2018-03-28 20:24:59.405 087 11456.71 63.39 56827.66 88888.00 2018-03-28 20:24:59.905 087 11456.65 63.36 56827.62 88888.00 2018-03-28 20:25:00.405 087 11456.70 63.40 56827.64 88888.00 2018-03-28 20:25:00.905 087 11456.78 63.43 56827.61 88888.00 2018-03-28 20:25:01.405 087 11456.70 63.42 56827.65 88888.00 2018-03-28 20:25:01.905 087 11456.71 63.43 56827.69 88888.00 2018-03-28 20:25:02.405 087 11456.72 63.45 56827.68 88888.00 2018-03-28 20:25:02.905 087 11456.72 63.45 56827.57 88888.00 2018-03-28 20:25:03.905 087 11456.74 63.34 56827.59 88888.00 2018-03-28 20:25:04.405 087 11456.72 63.33 56827.68 88888.00 2018-03-28 20:25:04.905 087 11456.69 63.35 56827.64 88888.00 2018-03-28 20:25:05.405 087 11456.68 63.42 56827.59 88888.00 2018-03-28 20:25:05.905 087 11456.75 63.41 56827.56 88888.00 2018-03-28 20:25:06.405 087 11456.70 63.36 56827.53 88888.00 2018-03-28 20:25:06.905 087 11456.70 63.38 56827.55 88888.00 2018-03-28 20:25:07.405 087 11456.77 63.39 56827.51 88888.00 2018-03-28 20:25:07.905 087 11456.77 63.41 56827.58 88888.00 2018-03-28 20:25:08.405 087 11456.69 63.45 56827.65 88888.00 2018-03-28 20:25:08.905 087 11456.71 63.45 56827.62 88888.00 2018-03-28 20:25:09.405 087 11456.77 63.41 56827.55 88888.00 2018-03-28 20:25:09.905 087 11456.69 63.42 56827.56 88888.00 2018-03-28 20:25:10.405 087 11456.74 63.43 56827.63 88888.00 2018-03-28 20:25:10.905 087 11456.77 63.46 56827.66 88888.00 2018-03-28 20:25:11.905 087 11456.77 63.49 56827.65 88888.00 2018-03-28 20:25:12.405 087 11456.79 63.49 56827.58 88888.00 2018-03-28 20:25:12.905 087 11456.76 63.49 56827.58 88888.00 2018-03-28 20:25:13.405 087 11456.78 63.53 56827.55 88888.00 2018-03-28 20:25:13.905 087 11456.77 63.53 56827.61 88888.00 2018-03-28 20:25:14.405 087 11456.68 63.53 56827.69 88888.00 2018-03-28 20:25:14.905 087 11456.70 63.54 56827.68 88888.00 2018-03-28 20:25:15.405 087 11456.70 63.53 56827.62 88888.00 2018-03-28 20:25:15.905 087 11456.71 63.45 56827.61 88888.00 2018-03-28 20:25:16.405 087 11456.74 63.45 56827.61 88888.00 2018-03-28 20:25:16.905 087 11456.76 63.51 56827.63 88888.00 2018-03-28 20:25:17.405 087 11456.72 63.49 56827.66 88888.00 2018-03-28 20:25:17.905 087 11456.65 63.58 56827.66 88888.00 2018-03-28 20:25:18.405 087 11456.71 63.59 56827.68 88888.00 2018-03-28 20:25:18.905 087 11456.75 63.54 56827.65 88888.00 2018-03-28 20:25:19.405 087 11456.75 63.55 56827.64 88888.00 2018-03-28 20:25:19.905 087 11456.76 63.45 56827.64 88888.00 2018-03-28 20:25:20.405 087 11456.77 63.49 56827.70 88888.00 2018-03-28 20:25:20.905 087 11456.71 63.51 56827.66 88888.00 2018-03-28 20:25:21.405 087 11456.75 63.52 56827.66 88888.00 2018-03-28 20:25:21.905 087 11456.75 63.51 56827.62 88888.00 2018-03-28 20:25:22.405 087 11456.72 63.47 56827.61 88888.00 2018-03-28 20:25:22.905 087 11456.76 63.47 56827.58 88888.00 2018-03-28 20:25:23.405 087 11456.77 63.51 56827.64 88888.00 2018-03-28 20:25:23.905 087 11456.78 63.49 56827.66 88888.00 2018-03-28 20:25:24.405 087 11456.77 63.49 56827.65 88888.00 2018-03-28 20:25:24.905 087 11456.83 63.49 56827.58 88888.00 2018-03-28 20:25:25.405 087 11456.85 63.46 56827.56 88888.00 2018-03-28 20:25:25.905 087 11456.81 63.48 56827.57 88888.00 2018-03-28 20:25:26.405 087 11456.79 63.53 56827.64 88888.00 2018-03-28 20:25:26.905 087 11456.78 63.52 56827.68 88888.00 2018-03-28 20:25:27.405 087 11456.79 63.51 56827.66 88888.00 2018-03-28 20:25:27.905 087 11456.84 63.54 56827.59 88888.00 2018-03-28 20:25:28.405 087 11456.89 63.54 56827.56 88888.00 2018-03-28 20:25:28.905 087 11456.88 63.56 56827.52 88888.00 2018-03-28 20:25:29.405 087 11456.85 63.56 56827.56 88888.00 2018-03-28 20:25:29.905 087 11456.92 63.54 56827.52 88888.00 2018-03-28 20:25:30.405 087 11456.91 63.59 56827.58 88888.00 2018-03-28 20:25:30.905 087 11456.89 63.63 56827.64 88888.00 2018-03-28 20:25:31.405 087 11456.90 63.60 56827.59 88888.00 2018-03-28 20:25:31.905 087 11456.88 63.53 56827.57 88888.00 2018-03-28 20:25:32.405 087 11456.85 63.53 56827.53 88888.00 2018-03-28 20:25:32.905 087 11456.91 63.54 56827.57 88888.00 2018-03-28 20:25:33.405 087 11456.93 63.53 56827.58 88888.00 2018-03-28 20:25:33.905 087 11456.88 63.53 56827.58 88888.00 2018-03-28 20:25:34.405 087 11456.90 63.54 56827.58 88888.00 2018-03-28 20:25:35.405 087 11456.95 63.52 56827.53 88888.00 2018-03-28 20:25:35.905 087 11456.84 63.53 56827.55 88888.00 2018-03-28 20:25:36.405 087 11456.89 63.51 56827.59 88888.00 2018-03-28 20:25:36.905 087 11456.89 63.47 56827.61 88888.00 2018-03-28 20:25:37.405 087 11456.92 63.46 56827.52 88888.00 2018-03-28 20:25:37.905 087 11456.95 63.53 56827.57 88888.00 2018-03-28 20:25:38.405 087 11456.92 63.59 56827.56 88888.00 2018-03-28 20:25:38.905 087 11456.85 63.55 56827.57 88888.00 2018-03-28 20:25:39.405 087 11456.92 63.52 56827.51 88888.00 2018-03-28 20:25:39.905 087 11456.97 63.53 56827.45 88888.00 2018-03-28 20:25:40.406 087 11456.91 63.58 56827.45 88888.00 2018-03-28 20:25:40.906 087 11456.89 63.62 56827.53 88888.00 2018-03-28 20:25:41.406 087 11456.92 63.61 56827.57 88888.00 2018-03-28 20:25:41.906 087 11456.88 63.59 56827.61 88888.00 2018-03-28 20:25:42.406 087 11456.86 63.61 56827.58 88888.00 2018-03-28 20:25:42.906 087 11456.90 63.60 56827.55 88888.00 2018-03-28 20:25:43.406 087 11456.86 63.54 56827.53 88888.00 2018-03-28 20:25:43.906 087 11456.88 63.52 56827.56 88888.00 2018-03-28 20:25:44.406 087 11456.91 63.56 56827.53 88888.00 2018-03-28 20:25:44.906 087 11456.90 63.59 56827.50 88888.00 2018-03-28 20:25:45.406 087 11456.82 63.54 56827.45 88888.00 2018-03-28 20:25:45.906 087 11456.84 63.56 56827.50 88888.00 2018-03-28 20:25:46.406 087 11456.86 63.58 56827.49 88888.00 2018-03-28 20:25:46.906 087 11456.89 63.56 56827.48 88888.00 2018-03-28 20:25:47.406 087 11456.84 63.56 56827.46 88888.00 2018-03-28 20:25:47.906 087 11456.88 63.56 56827.46 88888.00 2018-03-28 20:25:48.406 087 11456.82 63.60 56827.43 88888.00 2018-03-28 20:25:48.906 087 11456.86 63.62 56827.46 88888.00 2018-03-28 20:25:49.406 087 11456.92 63.59 56827.46 88888.00 2018-03-28 20:25:49.906 087 11456.90 63.55 56827.43 88888.00 2018-03-28 20:25:50.406 087 11456.90 63.54 56827.45 88888.00 2018-03-28 20:25:50.906 087 11456.92 63.54 56827.45 88888.00 2018-03-28 20:25:51.406 087 11456.89 63.55 56827.46 88888.00 2018-03-28 20:25:51.906 087 11456.83 63.54 56827.46 88888.00 2018-03-28 20:25:52.406 087 11456.85 63.59 56827.46 88888.00 2018-03-28 20:25:52.906 087 11456.83 63.58 56827.45 88888.00 2018-03-28 20:25:53.406 087 11456.81 63.59 56827.49 88888.00 2018-03-28 20:25:53.906 087 11456.85 63.60 56827.46 88888.00 2018-03-28 20:25:54.406 087 11456.91 63.59 56827.50 88888.00 2018-03-28 20:25:54.906 087 11456.91 63.61 56827.48 88888.00 2018-03-28 20:25:55.406 087 11456.89 63.62 56827.46 88888.00 2018-03-28 20:25:55.906 087 11456.90 63.62 56827.49 88888.00 2018-03-28 20:25:56.406 087 11456.86 63.60 56827.50 88888.00 2018-03-28 20:25:56.906 087 11456.85 63.56 56827.45 88888.00 2018-03-28 20:25:57.406 087 11456.89 63.54 56827.46 88888.00 2018-03-28 20:25:57.906 087 11456.91 63.49 56827.46 88888.00 2018-03-28 20:25:58.406 087 11456.88 63.51 56827.49 88888.00 2018-03-28 20:25:58.906 087 11456.84 63.55 56827.49 88888.00 2018-03-28 20:25:59.406 087 11456.84 63.55 56827.49 88888.00 2018-03-28 20:25:59.906 087 11456.85 63.56 56827.51 88888.00 2018-03-28 20:26:00.406 087 11456.92 63.55 56827.48 88888.00 2018-03-28 20:26:00.906 087 11456.93 63.52 56827.48 88888.00 2018-03-28 20:26:01.406 087 11456.86 63.52 56827.44 88888.00 2018-03-28 20:26:01.906 087 11456.86 63.56 56827.49 88888.00 2018-03-28 20:26:02.406 087 11456.96 63.58 56827.50 88888.00 2018-03-28 20:26:02.906 087 11456.90 63.54 56827.44 88888.00 2018-03-28 20:26:03.406 087 11456.82 63.56 56827.43 88888.00 2018-03-28 20:26:03.906 087 11456.86 63.58 56827.48 88888.00 2018-03-28 20:26:04.406 087 11456.85 63.56 56827.48 88888.00 2018-03-28 20:26:04.906 087 11456.82 63.58 56827.50 88888.00 2018-03-28 20:26:05.406 087 11456.84 63.56 56827.50 88888.00 2018-03-28 20:26:05.906 087 11456.83 63.54 56827.51 88888.00 2018-03-28 20:26:07.406 087 11456.82 63.55 56827.58 88888.00 2018-03-28 20:26:07.906 087 11456.77 63.58 56827.58 88888.00 2018-03-28 20:26:08.406 087 11456.77 63.59 56827.56 88888.00 2018-03-28 20:26:08.906 087 11456.85 63.56 56827.61 88888.00 2018-03-28 20:26:09.406 087 11456.81 63.54 56827.53 88888.00 2018-03-28 20:26:09.906 087 11456.76 63.56 56827.56 88888.00 2018-03-28 20:26:10.406 087 11456.78 63.56 56827.57 88888.00 2018-03-28 20:26:10.906 087 11456.78 63.52 56827.58 88888.00 2018-03-28 20:26:11.406 087 11456.76 63.54 56827.59 88888.00 2018-03-28 20:26:11.906 087 11456.77 63.56 56827.58 88888.00 2018-03-28 20:26:12.406 087 11456.83 63.56 56827.58 88888.00 2018-03-28 20:26:12.906 087 11456.81 63.54 56827.58 88888.00 2018-03-28 20:26:13.406 087 11456.82 63.55 56827.59 88888.00 2018-03-28 20:26:13.906 087 11456.82 63.56 56827.69 88888.00 2018-03-28 20:26:14.406 087 11456.78 63.58 56827.70 88888.00 2018-03-28 20:26:14.906 087 11456.76 63.59 56827.65 88888.00 2018-03-28 20:26:15.406 087 11456.84 63.60 56827.59 88888.00 2018-03-28 20:26:15.906 087 11456.83 63.54 56827.57 88888.00 2018-03-28 20:26:16.406 087 11456.86 63.54 56827.64 88888.00 2018-03-28 20:26:16.906 087 11456.86 63.56 56827.63 88888.00 2018-03-28 20:26:17.406 087 11456.81 63.60 56827.65 88888.00 2018-03-28 20:26:17.906 087 11456.76 63.63 56827.64 88888.00 2018-03-28 20:26:18.406 087 11456.79 63.63 56827.64 88888.00 2018-03-28 20:26:18.906 087 11456.81 63.65 56827.66 88888.00 2018-03-28 20:26:19.406 087 11456.72 63.68 56827.66 88888.00 2018-03-28 20:26:19.906 087 11456.75 63.70 56827.62 88888.00 2018-03-28 20:26:20.406 087 11456.76 63.68 56827.61 88888.00 2018-03-28 20:26:20.906 087 11456.70 63.66 56827.58 88888.00 2018-03-28 20:26:21.406 087 11456.72 63.65 56827.62 88888.00 2018-03-28 20:26:21.906 087 11456.71 63.63 56827.71 88888.00 2018-03-28 20:26:22.406 087 11456.68 63.59 56827.69 88888.00 2018-03-28 20:26:22.906 087 11456.65 63.58 56827.63 88888.00 2018-03-28 20:26:23.406 087 11456.71 63.59 56827.66 88888.00 2018-03-28 20:26:23.906 087 11456.72 63.56 56827.72 88888.00 2018-03-28 20:26:24.406 087 11456.71 63.63 56827.75 88888.00 2018-03-28 20:26:24.906 087 11456.78 63.61 56827.76 88888.00 2018-03-28 20:26:25.406 087 11456.76 63.56 56827.75 88888.00 2018-03-28 20:26:25.906 087 11456.75 63.59 56827.76 88888.00 2018-03-28 20:26:26.406 087 11456.74 63.60 56827.76 88888.00 2018-03-28 20:26:26.906 087 11456.72 63.59 56827.75 88888.00 2018-03-28 20:26:27.406 087 11456.67 63.62 56827.81 88888.00 2018-03-28 20:26:27.906 087 11456.72 63.63 56827.80 88888.00 2018-03-28 20:26:28.406 087 11456.81 63.61 56827.77 88888.00 2018-03-28 20:26:28.906 087 11456.76 63.56 56827.76 88888.00 2018-03-28 20:26:29.406 087 11456.72 63.59 56827.74 88888.00 2018-03-28 20:26:29.906 087 11456.79 63.60 56827.74 88888.00 2018-03-28 20:26:30.406 087 11456.74 63.61 56827.77 88888.00 2018-03-28 20:26:30.906 087 11456.68 63.60 56827.82 88888.00 2018-03-28 20:26:31.406 087 11456.76 63.58 56827.76 88888.00 2018-03-28 20:26:31.906 087 11456.74 63.54 56827.69 88888.00 2018-03-28 20:26:32.406 087 11456.77 63.55 56827.66 88888.00 2018-03-28 20:26:32.906 087 11456.82 63.60 56827.63 88888.00 2018-03-28 20:26:33.406 087 11456.81 63.55 56827.72 88888.00 2018-03-28 20:26:33.906 087 11456.78 63.54 56827.77 88888.00 2018-03-28 20:26:34.406 087 11456.81 63.60 56827.72 88888.00 2018-03-28 20:26:34.906 087 11456.84 63.60 56827.74 88888.00 2018-03-28 20:26:35.406 087 11456.77 63.62 56827.74 88888.00 2018-03-28 20:26:35.906 087 11456.77 63.63 56827.72 88888.00 2018-03-28 20:26:36.406 087 11456.82 63.63 56827.71 88888.00 2018-03-28 20:26:36.906 087 11456.81 63.59 56827.70 88888.00 2018-03-28 20:26:37.406 087 11456.81 63.59 56827.76 88888.00 2018-03-28 20:26:37.906 087 11456.82 63.62 56827.81 88888.00 2018-03-28 20:26:38.406 087 11456.79 63.60 56827.81 88888.00 2018-03-28 20:26:38.906 087 11456.77 63.60 56827.82 88888.00 2018-03-28 20:26:39.406 087 11456.83 63.61 56827.78 88888.00 2018-03-28 20:26:39.906 087 11456.77 63.58 56827.75 88888.00 2018-03-28 20:26:40.406 087 11456.79 63.55 56827.75 88888.00 2018-03-28 20:26:40.906 087 11456.81 63.56 56827.75 88888.00 2018-03-28 20:26:41.406 087 11456.82 63.60 56827.80 88888.00 2018-03-28 20:26:41.906 087 11456.76 63.59 56827.82 88888.00 2018-03-28 20:26:42.406 087 11456.75 63.61 56827.80 88888.00 2018-03-28 20:26:42.906 087 11456.76 63.65 56827.82 88888.00 2018-03-28 20:26:43.406 087 11456.74 63.59 56827.77 88888.00 2018-03-28 20:26:43.906 087 11456.74 63.61 56827.76 88888.00 2018-03-28 20:26:44.406 087 11456.82 63.55 56827.77 88888.00 2018-03-28 20:26:44.906 087 11456.76 63.48 56827.78 88888.00 2018-03-28 20:26:45.406 087 11456.79 63.52 56827.78 88888.00 2018-03-28 20:26:45.906 087 11456.84 63.46 56827.83 88888.00 2018-03-28 20:26:46.406 087 11456.78 63.47 56827.82 88888.00 2018-03-28 20:26:46.906 087 11456.72 63.46 56827.72 88888.00 2018-03-28 20:26:47.406 087 11456.79 63.47 56827.68 88888.00 2018-03-28 20:26:48.406 087 11456.77 63.53 56827.82 88888.00 2018-03-28 20:26:48.906 087 11456.81 63.55 56827.85 88888.00 2018-03-28 20:26:49.406 087 11456.84 63.54 56827.83 88888.00 2018-03-28 20:26:49.906 087 11456.79 63.52 56827.74 88888.00 2018-03-28 20:26:50.406 087 11456.82 63.54 56827.68 88888.00 2018-03-28 20:26:50.906 087 11456.83 63.54 56827.68 88888.00 2018-03-28 20:26:51.406 087 11456.78 63.53 56827.69 88888.00 2018-03-28 20:26:51.906 087 11456.74 63.56 56827.78 88888.00 2018-03-28 20:26:52.406 087 11456.78 63.58 56827.83 88888.00 2018-03-28 20:26:52.906 087 11456.81 63.52 56827.72 88888.00 2018-03-28 20:26:53.406 087 11456.79 63.47 56827.74 88888.00 2018-03-28 20:26:53.906 087 11456.81 63.48 56827.78 88888.00 2018-03-28 20:26:54.406 087 11456.83 63.49 56827.82 88888.00 2018-03-28 20:26:54.906 087 11456.77 63.49 56827.82 88888.00 2018-03-28 20:26:55.406 087 11456.77 63.54 56827.77 88888.00 2018-03-28 20:26:55.906 087 11456.81 63.51 56827.75 88888.00 2018-03-28 20:26:56.406 087 11456.81 63.47 56827.75 88888.00 2018-03-28 20:26:56.906 087 11456.83 63.48 56827.75 88888.00 2018-03-28 20:26:57.406 087 11456.90 63.52 56827.72 88888.00 2018-03-28 20:26:57.906 087 11456.86 63.52 56827.71 88888.00 2018-03-28 20:26:58.406 087 11456.82 63.53 56827.77 88888.00 2018-03-28 20:26:58.906 087 11456.83 63.52 56827.75 88888.00 2018-03-28 20:26:59.406 087 11456.84 63.51 56827.71 88888.00 2018-03-28 20:26:59.906 087 11456.82 63.51 56827.70 88888.00 2018-03-28 20:27:00.406 087 11456.85 63.51 56827.70 88888.00 2018-03-28 20:27:00.906 087 11456.88 63.46 56827.72 88888.00 2018-03-28 20:27:01.406 087 11456.84 63.47 56827.69 88888.00 2018-03-28 20:27:01.906 087 11456.82 63.47 56827.69 88888.00 2018-03-28 20:27:02.406 087 11456.82 63.40 56827.66 88888.00 2018-03-28 20:27:02.906 087 11456.79 63.39 56827.65 88888.00 2018-03-28 20:27:03.406 087 11456.82 63.47 56827.65 88888.00 2018-03-28 20:27:03.906 087 11456.90 63.45 56827.65 88888.00 2018-03-28 20:27:04.406 087 11456.88 63.40 56827.68 88888.00 2018-03-28 20:27:04.906 087 11456.84 63.41 56827.72 88888.00 2018-03-28 20:27:05.406 087 11456.86 63.45 56827.71 88888.00 2018-03-28 20:27:05.906 087 11456.83 63.42 56827.68 88888.00 2018-03-28 20:27:06.406 087 11456.83 63.40 56827.66 88888.00 2018-03-28 20:27:06.906 087 11456.89 63.36 56827.63 88888.00 2018-03-28 20:27:07.406 087 11456.91 63.35 56827.64 88888.00 2018-03-28 20:27:07.906 087 11456.85 63.34 56827.64 88888.00 2018-03-28 20:27:08.406 087 11456.82 63.40 56827.64 88888.00 2018-03-28 20:27:08.906 087 11456.78 63.42 56827.69 88888.00 2018-03-28 20:27:09.406 087 11456.77 63.42 56827.71 88888.00 2018-03-28 20:27:09.906 087 11456.83 63.43 56827.66 88888.00 2018-03-28 20:27:10.406 087 11456.89 63.45 56827.63 88888.00 2018-03-28 20:27:10.906 087 11456.85 63.42 56827.64 88888.00 2018-03-28 20:27:11.406 087 11456.82 63.43 56827.71 88888.00 2018-03-28 20:27:11.906 087 11456.89 63.43 56827.74 88888.00 2018-03-28 20:27:12.406 087 11456.83 63.43 56827.74 88888.00 2018-03-28 20:27:12.906 087 11456.83 63.47 56827.68 88888.00 2018-03-28 20:27:13.406 087 11456.89 63.46 56827.62 88888.00 2018-03-28 20:27:13.906 087 11456.88 63.46 56827.62 88888.00 2018-03-28 20:27:14.406 087 11456.76 63.43 56827.62 88888.00 2018-03-28 20:27:14.906 087 11456.77 63.45 56827.74 88888.00 2018-03-28 20:27:15.406 087 11456.84 63.45 56827.70 88888.00 2018-03-28 20:27:15.906 087 11456.84 63.39 56827.64 88888.00 2018-03-28 20:27:16.406 087 11456.79 63.42 56827.65 88888.00 2018-03-28 20:27:16.906 087 11456.88 63.41 56827.66 88888.00 2018-03-28 20:27:17.406 087 11456.85 63.43 56827.68 88888.00 2018-03-28 20:27:17.906 087 11456.76 63.46 56827.68 88888.00 2018-03-28 20:27:18.406 087 11456.82 63.46 56827.64 88888.00 2018-03-28 20:27:18.906 087 11456.81 63.43 56827.64 88888.00 2018-03-28 20:27:19.406 087 11456.72 63.39 56827.69 88888.00 2018-03-28 20:27:19.906 087 11456.84 63.45 56827.74 88888.00 2018-03-28 20:27:20.406 087 11456.84 63.42 56827.70 88888.00 2018-03-28 20:27:20.906 087 11456.83 63.39 56827.70 88888.00 2018-03-28 20:27:21.406 087 11456.79 63.40 56827.74 88888.00 2018-03-28 20:27:21.906 087 11456.76 63.42 56827.74 88888.00 2018-03-28 20:27:22.406 087 11456.77 63.40 56827.70 88888.00 2018-03-28 20:27:22.906 087 11456.75 63.36 56827.72 88888.00 2018-03-28 20:27:23.406 087 11456.79 63.36 56827.68 88888.00 2018-03-28 20:27:23.906 087 11456.77 63.35 56827.71 88888.00 2018-03-28 20:27:24.406 087 11456.78 63.38 56827.75 88888.00 2018-03-28 20:27:24.906 087 11456.82 63.35 56827.70 88888.00 2018-03-28 20:27:25.406 087 11456.83 63.36 56827.70 88888.00 2018-03-28 20:27:25.906 087 11456.84 63.41 56827.76 88888.00 2018-03-28 20:27:26.406 087 11456.84 63.42 56827.77 88888.00 2018-03-28 20:27:26.906 087 11456.79 63.45 56827.77 88888.00 2018-03-28 20:27:27.406 087 11456.76 63.43 56827.77 88888.00 2018-03-28 20:27:27.906 087 11456.83 63.39 56827.78 88888.00 2018-03-28 20:27:28.406 087 11456.79 63.38 56827.77 88888.00 2018-03-28 20:27:28.906 087 11456.72 63.41 56827.71 88888.00 2018-03-28 20:27:29.906 087 11456.79 63.41 56827.74 88888.00 2018-03-28 20:27:30.406 087 11456.75 63.38 56827.72 88888.00 2018-03-28 20:27:30.906 087 11456.68 63.39 56827.74 88888.00 2018-03-28 20:27:31.406 087 11456.74 63.42 56827.76 88888.00 2018-03-28 20:27:31.906 087 11456.72 63.41 56827.76 88888.00 2018-03-28 20:27:32.406 087 11456.71 63.33 56827.82 88888.00 2018-03-28 20:27:32.906 087 11456.81 63.29 56827.78 88888.00 2018-03-28 20:27:33.406 087 11456.79 63.33 56827.81 88888.00 2018-03-28 20:27:33.906 087 11456.68 63.34 56827.83 88888.00 2018-03-28 20:27:34.406 087 11456.65 63.36 56827.83 88888.00 2018-03-28 20:27:34.906 087 11456.69 63.40 56827.89 88888.00 2018-03-28 20:27:35.406 087 11456.68 63.36 56827.83 88888.00 2018-03-28 20:27:35.906 087 11456.74 63.38 56827.87 88888.00 2018-03-28 20:27:36.406 087 11456.78 63.39 56827.89 88888.00 2018-03-28 20:27:36.906 087 11456.72 63.38 56827.94 88888.00 2018-03-28 20:27:37.406 087 11456.62 63.42 56827.97 88888.00 2018-03-28 20:27:37.906 087 11456.64 63.40 56827.97 88888.00 2018-03-28 20:27:38.406 087 11456.65 63.39 56827.91 88888.00 2018-03-28 20:27:38.906 087 11456.69 63.38 56827.89 88888.00 2018-03-28 20:27:39.406 087 11456.70 63.42 56827.91 88888.00 2018-03-28 20:27:39.907 087 11456.64 63.45 56827.90 88888.00 2018-03-28 20:27:40.407 087 11456.61 63.48 56827.93 88888.00 2018-03-28 20:27:40.907 087 11456.69 63.45 56827.96 88888.00 2018-03-28 20:27:41.407 087 11456.69 63.41 56827.93 88888.00 2018-03-28 20:27:41.907 087 11456.60 63.38 56827.88 88888.00 2018-03-28 20:27:42.407 087 11456.63 63.39 56827.88 88888.00 2018-03-28 20:27:42.907 087 11456.65 63.39 56827.93 88888.00 2018-03-28 20:27:43.407 087 11456.51 63.42 56828.00 88888.00 2018-03-28 20:27:43.907 087 11456.57 63.48 56828.01 88888.00 2018-03-28 20:27:44.407 087 11456.68 63.46 56828.01 88888.00 2018-03-28 20:27:44.907 087 11456.67 63.42 56827.97 88888.00 2018-03-28 20:27:45.407 087 11456.67 63.43 56827.96 88888.00 2018-03-28 20:27:45.907 087 11456.68 63.41 56827.98 88888.00 2018-03-28 20:27:46.407 087 11456.68 63.45 56827.97 88888.00 2018-03-28 20:27:46.907 087 11456.62 63.45 56828.00 88888.00 2018-03-28 20:27:47.407 087 11456.60 63.41 56827.91 88888.00 2018-03-28 20:27:47.907 087 11456.64 63.38 56827.90 88888.00 2018-03-28 20:27:48.407 087 11456.63 63.35 56827.93 88888.00 2018-03-28 20:27:48.907 087 11456.64 63.42 56827.91 88888.00 2018-03-28 20:27:49.407 087 11456.61 63.46 56827.97 88888.00 2018-03-28 20:27:49.907 087 11456.58 63.48 56828.02 88888.00 2018-03-28 20:27:50.407 087 11456.57 63.49 56827.96 88888.00 2018-03-28 20:27:50.907 087 11456.62 63.45 56827.90 88888.00 2018-03-28 20:27:51.407 087 11456.61 63.40 56827.89 88888.00 2018-03-28 20:27:51.907 087 11456.58 63.45 56827.94 88888.00 2018-03-28 20:27:52.407 087 11456.56 63.42 56827.95 88888.00 2018-03-28 20:27:52.907 087 11456.54 63.43 56827.96 88888.00 2018-03-28 20:27:53.407 087 11456.49 63.47 56828.00 88888.00 2018-03-28 20:27:53.907 087 11456.54 63.43 56828.01 88888.00 2018-03-28 20:27:54.407 087 11456.63 63.43 56827.94 88888.00 2018-03-28 20:27:54.907 087 11456.58 63.43 56827.89 88888.00 2018-03-28 20:27:55.407 087 11456.53 63.41 56827.96 88888.00 2018-03-28 20:27:55.907 087 11456.55 63.39 56827.98 88888.00 2018-03-28 20:27:56.407 087 11456.53 63.38 56827.96 88888.00 2018-03-28 20:27:56.907 087 11456.53 63.39 56827.98 88888.00 2018-03-28 20:27:57.407 087 11456.60 63.41 56828.00 88888.00 2018-03-28 20:27:57.907 087 11456.57 63.36 56827.96 88888.00 2018-03-28 20:27:58.407 087 11456.54 63.31 56827.96 88888.00 2018-03-28 20:27:58.907 087 11456.61 63.29 56828.03 88888.00 2018-03-28 20:27:59.407 087 11456.56 63.33 56828.06 88888.00 2018-03-28 20:27:59.907 087 11456.47 63.35 56827.98 88888.00 2018-03-28 20:28:00.407 087 11456.54 63.40 56828.01 88888.00 2018-03-28 20:28:00.907 087 11456.56 63.35 56827.98 88888.00 2018-03-28 20:28:01.407 087 11456.55 63.32 56828.01 88888.00 2018-03-28 20:28:01.907 087 11456.54 63.33 56828.00 88888.00 2018-03-28 20:28:02.407 087 11456.58 63.34 56828.04 88888.00 2018-03-28 20:28:02.907 087 11456.51 63.32 56828.00 88888.00 2018-03-28 20:28:03.407 087 11456.54 63.32 56827.97 88888.00 2018-03-28 20:28:03.907 087 11456.54 63.29 56828.02 88888.00 2018-03-28 20:28:04.407 087 11456.55 63.31 56828.04 88888.00 2018-03-28 20:28:04.907 087 11456.49 63.33 56827.98 88888.00 2018-03-28 20:28:05.407 087 11456.56 63.33 56827.94 88888.00 2018-03-28 20:28:05.907 087 11456.56 63.31 56827.94 88888.00 2018-03-28 20:28:06.407 087 11456.56 63.28 56827.95 88888.00 2018-03-28 20:28:06.907 087 11456.51 63.29 56827.98 88888.00 2018-03-28 20:28:07.407 087 11456.46 63.28 56828.01 88888.00 2018-03-28 20:28:07.907 087 11456.47 63.28 56828.03 88888.00 2018-03-28 20:28:08.407 087 11456.56 63.28 56828.00 88888.00 2018-03-28 20:28:08.907 087 11456.55 63.26 56827.96 88888.00 2018-03-28 20:28:09.407 087 11456.53 63.28 56827.96 88888.00 2018-03-28 20:28:09.907 087 11456.51 63.28 56828.03 88888.00 2018-03-28 20:28:10.407 087 11456.55 63.28 56828.09 88888.00 2018-03-28 20:28:11.407 087 11456.47 63.29 56828.04 88888.00 2018-03-28 20:28:11.907 087 11456.53 63.29 56828.00 88888.00 2018-03-28 20:28:12.407 087 11456.49 63.27 56827.96 88888.00 2018-03-28 20:28:12.907 087 11456.48 63.32 56828.02 88888.00 2018-03-28 20:28:13.407 087 11456.55 63.32 56828.03 88888.00 2018-03-28 20:28:13.907 087 11456.47 63.32 56828.06 88888.00 2018-03-28 20:28:14.407 087 11456.48 63.31 56828.08 88888.00 2018-03-28 20:28:14.907 087 11456.50 63.28 56828.09 88888.00 2018-03-28 20:28:15.407 087 11456.51 63.29 56828.07 88888.00 2018-03-28 20:28:15.907 087 11456.49 63.28 56828.10 88888.00 2018-03-28 20:28:16.407 087 11456.48 63.25 56828.13 88888.00 2018-03-28 20:28:16.907 087 11456.50 63.21 56828.11 88888.00 2018-03-28 20:28:17.407 087 11456.48 63.17 56828.04 88888.00 2018-03-28 20:28:17.907 087 11456.48 63.19 56828.01 88888.00 2018-03-28 20:28:18.407 087 11456.54 63.24 56828.00 88888.00 2018-03-28 20:28:18.907 087 11456.53 63.17 56827.97 88888.00 2018-03-28 20:28:19.407 087 11456.48 63.20 56827.98 88888.00 2018-03-28 20:28:19.907 087 11456.48 63.24 56828.04 88888.00 2018-03-28 20:28:20.407 087 11456.49 63.24 56828.08 88888.00 2018-03-28 20:28:20.907 087 11456.49 63.24 56828.03 88888.00 2018-03-28 20:28:21.407 087 11456.56 63.18 56828.00 88888.00 2018-03-28 20:28:21.907 087 11456.55 63.20 56827.96 88888.00 2018-03-28 20:28:22.407 087 11456.49 63.19 56828.03 88888.00 2018-03-28 20:28:22.907 087 11456.44 63.22 56828.03 88888.00 2018-03-28 20:28:23.407 087 11456.49 63.20 56828.01 88888.00 2018-03-28 20:28:23.907 087 11456.53 63.21 56828.04 88888.00 2018-03-28 20:28:24.407 087 11456.54 63.21 56828.02 88888.00 2018-03-28 20:28:24.907 087 11456.54 63.19 56828.03 88888.00 2018-03-28 20:28:25.407 087 11456.50 63.20 56828.11 88888.00 2018-03-28 20:28:25.907 087 11456.46 63.25 56828.09 88888.00 2018-03-28 20:28:26.407 087 11456.48 63.26 56828.00 88888.00 2018-03-28 20:28:26.907 087 11456.48 63.29 56827.98 88888.00 2018-03-28 20:28:27.407 087 11456.46 63.32 56828.04 88888.00 2018-03-28 20:28:27.907 087 11456.54 63.31 56828.04 88888.00 2018-03-28 20:28:28.407 087 11456.48 63.29 56828.06 88888.00 2018-03-28 20:28:28.907 087 11456.37 63.34 56828.07 88888.00 2018-03-28 20:28:29.407 087 11456.44 63.34 56828.08 88888.00 2018-03-28 20:28:29.907 087 11456.53 63.28 56828.06 88888.00 2018-03-28 20:28:30.407 087 11456.50 63.27 56828.01 88888.00 2018-03-28 20:28:30.907 087 11456.56 63.32 56828.03 88888.00 2018-03-28 20:28:31.407 087 11456.60 63.34 56828.08 88888.00 2018-03-28 20:28:31.907 087 11456.58 63.32 56828.13 88888.00 2018-03-28 20:28:32.407 087 11456.49 63.32 56828.16 88888.00 2018-03-28 20:28:32.907 087 11456.55 63.39 56828.11 88888.00 2018-03-28 20:28:33.407 087 11456.54 63.38 56828.10 88888.00 2018-03-28 20:28:33.907 087 11456.48 63.38 56828.11 88888.00 2018-03-28 20:28:34.407 087 11456.50 63.36 56828.11 88888.00 2018-03-28 20:28:34.907 087 11456.47 63.29 56828.10 88888.00 2018-03-28 20:28:35.407 087 11456.49 63.26 56828.13 88888.00 2018-03-28 20:28:35.907 087 11456.58 63.33 56828.14 88888.00 2018-03-28 20:28:36.407 087 11456.53 63.31 56828.14 88888.00 2018-03-28 20:28:36.907 087 11456.49 63.34 56828.16 88888.00 2018-03-28 20:28:37.407 087 11456.53 63.36 56828.19 88888.00 2018-03-28 20:28:37.907 087 11456.51 63.36 56828.17 88888.00 2018-03-28 20:28:38.407 087 11456.46 63.35 56828.16 88888.00 2018-03-28 20:28:38.907 087 11456.48 63.39 56828.17 88888.00 2018-03-28 20:28:39.407 087 11456.60 63.38 56828.15 88888.00 2018-03-28 20:28:39.907 087 11456.56 63.35 56828.14 88888.00 2018-03-28 20:28:40.407 087 11456.50 63.38 56828.20 88888.00 2018-03-28 20:28:40.907 087 11456.50 63.41 56828.25 88888.00 2018-03-28 20:28:41.407 087 11456.49 63.38 56828.21 88888.00 2018-03-28 20:28:41.907 087 11456.56 63.45 56828.19 88888.00 2018-03-28 20:28:42.407 087 11456.63 63.45 56828.17 88888.00 2018-03-28 20:28:42.907 087 11456.65 63.40 56828.16 88888.00 2018-03-28 20:28:43.407 087 11456.55 63.38 56828.14 88888.00 2018-03-28 20:28:43.907 087 11456.50 63.41 56828.15 88888.00 2018-03-28 20:28:44.407 087 11456.47 63.38 56828.17 88888.00 2018-03-28 20:28:44.907 087 11456.47 63.38 56828.19 88888.00 2018-03-28 20:28:45.407 087 11456.49 63.39 56828.19 88888.00 2018-03-28 20:28:45.907 087 11456.61 63.42 56828.16 88888.00 2018-03-28 20:28:46.407 087 11456.60 63.42 56828.20 88888.00 2018-03-28 20:28:46.907 087 11456.50 63.46 56828.25 88888.00 2018-03-28 20:28:47.407 087 11456.53 63.45 56828.28 88888.00 2018-03-28 20:28:47.907 087 11456.56 63.45 56828.26 88888.00 2018-03-28 20:28:48.407 087 11456.55 63.43 56828.26 88888.00 2018-03-28 20:28:48.907 087 11456.61 63.45 56828.25 88888.00 2018-03-28 20:28:49.407 087 11456.56 63.49 56828.28 88888.00 2018-03-28 20:28:49.907 087 11456.55 63.51 56828.27 88888.00 2018-03-28 20:28:50.407 087 11456.54 63.51 56828.29 88888.00 2018-03-28 20:28:50.907 087 11456.50 63.47 56828.27 88888.00 2018-03-28 20:28:51.407 087 11456.48 63.46 56828.27 88888.00 2018-03-28 20:28:51.907 087 11456.53 63.51 56828.29 88888.00 2018-03-28 20:28:52.907 087 11456.54 63.51 56828.35 88888.00 2018-03-28 20:28:53.407 087 11456.55 63.52 56828.35 88888.00 2018-03-28 20:28:53.907 087 11456.61 63.51 56828.28 88888.00 2018-03-28 20:28:54.407 087 11456.60 63.49 56828.27 88888.00 2018-03-28 20:28:54.907 087 11456.58 63.51 56828.26 88888.00 2018-03-28 20:28:55.407 087 11456.56 63.48 56828.29 88888.00 2018-03-28 20:28:55.907 087 11456.60 63.53 56828.33 88888.00 2018-03-28 20:28:56.407 087 11456.62 63.52 56828.27 88888.00 2018-03-28 20:28:56.907 087 11456.65 63.52 56828.26 88888.00 2018-03-28 20:28:57.407 087 11456.62 63.51 56828.20 88888.00 2018-03-28 20:28:57.907 087 11456.56 63.52 56828.25 88888.00 2018-03-28 20:28:58.407 087 11456.58 63.51 56828.28 88888.00 2018-03-28 20:28:58.907 087 11456.62 63.52 56828.26 88888.00 2018-03-28 20:28:59.407 087 11456.56 63.53 56828.19 88888.00 2018-03-28 20:28:59.907 087 11456.58 63.54 56828.23 88888.00 2018-03-28 20:29:00.907 087 11456.62 63.49 56828.22 88888.00 2018-03-28 20:29:01.407 087 11456.61 63.52 56828.20 88888.00 2018-03-28 20:29:01.907 087 11456.64 63.54 56828.21 88888.00 2018-03-28 20:29:02.407 087 11456.63 63.54 56828.20 88888.00 2018-03-28 20:29:02.907 087 11456.67 63.55 56828.20 88888.00 2018-03-28 20:29:03.407 087 11456.70 63.58 56828.20 88888.00 2018-03-28 20:29:03.907 087 11456.69 63.59 56828.23 88888.00 2018-03-28 20:29:04.407 087 11456.65 63.53 56828.19 88888.00 2018-03-28 20:29:04.907 087 11456.63 63.45 56828.14 88888.00 2018-03-28 20:29:05.407 087 11456.72 63.45 56828.16 88888.00 2018-03-28 20:29:05.907 087 11456.63 63.41 56828.19 88888.00 2018-03-28 20:29:06.407 087 11456.63 63.48 56828.17 88888.00 2018-03-28 20:29:06.907 087 11456.65 63.51 56828.21 88888.00 2018-03-28 20:29:07.407 087 11456.58 63.45 56828.21 88888.00 2018-03-28 20:29:07.907 087 11456.55 63.48 56828.19 88888.00 2018-03-28 20:29:08.407 087 11456.69 63.48 56828.20 88888.00 2018-03-28 20:29:08.907 087 11456.70 63.42 56828.22 88888.00 2018-03-28 20:29:09.407 087 11456.60 63.45 56828.26 88888.00 2018-03-28 20:29:09.907 087 11456.61 63.46 56828.30 88888.00 2018-03-28 20:29:10.407 087 11456.63 63.47 56828.22 88888.00 2018-03-28 20:29:10.907 087 11456.61 63.43 56828.10 88888.00 2018-03-28 20:29:11.407 087 11456.58 63.48 56828.10 88888.00 2018-03-28 20:29:11.907 087 11456.61 63.53 56828.15 88888.00 2018-03-28 20:29:12.407 087 11456.58 63.53 56828.15 88888.00 2018-03-28 20:29:12.907 087 11456.57 63.51 56828.14 88888.00 2018-03-28 20:29:13.407 087 11456.64 63.49 56828.14 88888.00 2018-03-28 20:29:13.907 087 11456.63 63.46 56828.11 88888.00 2018-03-28 20:29:14.407 087 11456.65 63.43 56828.14 88888.00 2018-03-28 20:29:14.907 087 11456.70 63.41 56828.16 88888.00 2018-03-28 20:29:15.407 087 11456.68 63.42 56828.16 88888.00 2018-03-28 20:29:15.907 087 11456.65 63.49 56828.16 88888.00 2018-03-28 20:29:16.407 087 11456.70 63.58 56828.20 88888.00 2018-03-28 20:29:16.907 087 11456.77 63.60 56828.15 88888.00 2018-03-28 20:29:17.407 087 11456.68 63.56 56828.14 88888.00 2018-03-28 20:29:17.907 087 11456.62 63.61 56828.15 88888.00 2018-03-28 20:29:18.407 087 11456.68 63.61 56828.16 88888.00 2018-03-28 20:29:18.907 087 11456.69 63.54 56828.19 88888.00 2018-03-28 20:29:19.407 087 11456.65 63.56 56828.19 88888.00 2018-03-28 20:29:19.907 087 11456.64 63.63 56828.13 88888.00 2018-03-28 20:29:20.407 087 11456.65 63.60 56828.09 88888.00 2018-03-28 20:29:20.907 087 11456.65 63.61 56828.09 88888.00 2018-03-28 20:29:21.407 087 11456.68 63.65 56828.10 88888.00 2018-03-28 20:29:21.907 087 11456.65 63.63 56828.10 88888.00 2018-03-28 20:29:22.407 087 11456.64 63.62 56828.11 88888.00 2018-03-28 20:29:22.907 087 11456.68 63.63 56828.11 88888.00 2018-03-28 20:29:23.407 087 11456.71 63.62 56828.09 88888.00 2018-03-28 20:29:23.907 087 11456.63 63.63 56828.14 88888.00 2018-03-28 20:29:24.407 087 11456.61 63.67 56828.06 88888.00 2018-03-28 20:29:24.907 087 11456.68 63.65 56828.01 88888.00 2018-03-28 20:29:25.407 087 11456.72 63.63 56828.02 88888.00 2018-03-28 20:29:25.907 087 11456.69 63.63 56827.98 88888.00 2018-03-28 20:29:26.407 087 11456.75 63.61 56827.96 88888.00 2018-03-28 20:29:26.907 087 11456.69 63.60 56828.03 88888.00 2018-03-28 20:29:27.407 087 11456.64 63.61 56828.02 88888.00 2018-03-28 20:29:27.907 087 11456.68 63.63 56827.97 88888.00 2018-03-28 20:29:28.407 087 11456.69 63.63 56827.98 88888.00 2018-03-28 20:29:28.907 087 11456.69 63.61 56828.01 88888.00 2018-03-28 20:29:29.407 087 11456.76 63.62 56828.02 88888.00 2018-03-28 20:29:29.907 087 11456.76 63.61 56827.97 88888.00 2018-03-28 20:29:30.407 087 11456.68 63.61 56827.96 88888.00 2018-03-28 20:29:30.907 087 11456.70 63.63 56827.96 88888.00 2018-03-28 20:29:31.407 087 11456.74 63.63 56827.93 88888.00 2018-03-28 20:29:31.907 087 11456.69 63.62 56827.87 88888.00 2018-03-28 20:29:32.407 087 11456.74 63.61 56827.90 88888.00 2018-03-28 20:29:32.907 087 11456.79 63.65 56827.94 88888.00 2018-03-28 20:29:33.407 087 11456.76 63.62 56827.88 88888.00 2018-03-28 20:29:34.408 087 11456.79 63.65 56827.88 88888.00 2018-03-28 20:29:34.908 087 11456.78 63.67 56827.91 88888.00 2018-03-28 20:29:35.408 087 11456.78 63.63 56827.95 88888.00 2018-03-28 20:29:35.908 087 11456.88 63.61 56827.98 88888.00 2018-03-28 20:29:36.408 087 11456.84 63.54 56828.01 88888.00 2018-03-28 20:29:36.908 087 11456.78 63.59 56827.94 88888.00 2018-03-28 20:29:37.408 087 11456.84 63.59 56827.96 88888.00 2018-03-28 20:29:37.908 087 11456.84 63.58 56827.96 88888.00 2018-03-28 20:29:38.408 087 11456.76 63.56 56828.00 88888.00 2018-03-28 20:29:38.908 087 11456.78 63.60 56827.98 88888.00 2018-03-28 20:29:39.408 087 11456.81 63.59 56827.98 88888.00 2018-03-28 20:29:39.908 087 11456.81 63.56 56828.02 88888.00 2018-03-28 20:29:40.408 087 11456.77 63.56 56827.96 88888.00 2018-03-28 20:29:40.908 087 11456.84 63.59 56827.94 88888.00 2018-03-28 20:29:41.408 087 11456.88 63.62 56827.96 88888.00 2018-03-28 20:29:41.908 087 11456.84 63.60 56828.01 88888.00 2018-03-28 20:29:42.408 087 11456.90 63.56 56827.98 88888.00 2018-03-28 20:29:42.908 087 11456.90 63.54 56827.89 88888.00 2018-03-28 20:29:43.408 087 11456.79 63.59 56827.89 88888.00 2018-03-28 20:29:44.408 087 11456.86 63.55 56827.90 88888.00 2018-03-28 20:29:44.908 087 11456.81 63.58 56827.93 88888.00 2018-03-28 20:29:45.408 087 11456.79 63.60 56827.89 88888.00 2018-03-28 20:29:45.908 087 11456.81 63.63 56827.85 88888.00 2018-03-28 20:29:46.408 087 11456.75 63.60 56827.85 88888.00 2018-03-28 20:29:46.908 087 11456.77 63.63 56827.84 88888.00 2018-03-28 20:29:47.408 087 11456.82 63.66 56827.89 88888.00 2018-03-28 20:29:47.908 087 11456.83 63.67 56827.93 88888.00 2018-03-28 20:29:48.408 087 11456.82 63.65 56827.96 88888.00 2018-03-28 20:29:48.908 087 11456.84 63.61 56827.96 88888.00 2018-03-28 20:29:49.408 087 11456.84 63.59 56827.94 88888.00 2018-03-28 20:29:49.908 087 11456.82 63.61 56827.90 88888.00 2018-03-28 20:29:50.408 087 11456.88 63.63 56827.93 88888.00 2018-03-28 20:29:50.908 087 11456.85 63.60 56827.95 88888.00 2018-03-28 20:29:51.408 087 11456.82 63.61 56827.91 88888.00 2018-03-28 20:29:51.908 087 11456.82 63.62 56827.90 88888.00 2018-03-28 20:29:52.408 087 11456.86 63.59 56827.89 88888.00 2018-03-28 20:29:52.908 087 11456.83 63.60 56827.96 88888.00 2018-03-28 20:29:53.408 087 11456.76 63.66 56827.98 88888.00 2018-03-28 20:29:53.908 087 11456.76 63.67 56828.02 88888.00 2018-03-28 20:29:54.408 087 11456.71 63.68 56828.01 88888.00 2018-03-28 20:29:54.908 087 11456.76 63.67 56827.95 88888.00 2018-03-28 20:29:55.408 087 11456.82 63.65 56827.89 88888.00 2018-03-28 20:29:55.908 087 11456.84 63.66 56827.89 88888.00 2018-03-28 20:29:56.408 087 11456.81 63.66 56828.01 88888.00 2018-03-28 20:29:56.908 087 11456.82 63.69 56828.04 88888.00 2018-03-28 20:29:57.408 087 11456.77 63.68 56827.97 88888.00 2018-03-28 20:29:57.908 087 11456.78 63.69 56827.97 88888.00 2018-03-28 20:29:58.408 087 11456.83 63.70 56827.97 88888.00 2018-03-28 20:29:58.908 087 11456.85 63.69 56827.97 88888.00 2018-03-28 20:29:59.408 087 11456.76 63.69 56828.02 88888.00 2018-03-28 20:29:59.908 087 11456.75 63.75 56828.04 88888.00 2018-03-28 20:30:00.408 087 11456.78 63.75 56828.03 88888.00 2018-03-28 20:30:00.908 087 11456.72 63.74 56828.01 88888.00 2018-03-28 20:30:01.408 087 11456.74 63.74 56828.00 88888.00 2018-03-28 20:30:01.908 087 11456.86 63.67 56827.96 88888.00 2018-03-28 20:30:02.408 087 11456.83 63.69 56827.98 88888.00 2018-03-28 20:30:02.908 087 11456.79 63.72 56828.01 88888.00 2018-03-28 20:30:03.408 087 11456.85 63.77 56828.02 88888.00 2018-03-28 20:30:03.908 087 11456.81 63.75 56828.00 88888.00 2018-03-28 20:30:04.408 087 11456.78 63.75 56827.98 88888.00 2018-03-28 20:30:04.908 087 11456.78 63.76 56828.01 88888.00 2018-03-28 20:30:05.408 087 11456.78 63.79 56828.04 88888.00 2018-03-28 20:30:05.908 087 11456.77 63.75 56828.04 88888.00 2018-03-28 20:30:06.408 087 11456.82 63.75 56828.04 88888.00 2018-03-28 20:30:06.908 087 11456.88 63.75 56828.07 88888.00 2018-03-28 20:30:07.408 087 11456.81 63.77 56828.07 88888.00 2018-03-28 20:30:07.908 087 11456.78 63.80 56828.09 88888.00 2018-03-28 20:30:08.408 087 11456.86 63.80 56828.06 88888.00 2018-03-28 20:30:08.908 087 11456.88 63.81 56828.01 88888.00 2018-03-28 20:30:09.408 087 11456.86 63.82 56828.04 88888.00 2018-03-28 20:30:09.908 087 11456.90 63.82 56828.09 88888.00 2018-03-28 20:30:10.408 087 11456.83 63.80 56828.10 88888.00 2018-03-28 20:30:10.908 087 11456.79 63.81 56828.10 88888.00 2018-03-28 20:30:11.408 087 11456.84 63.79 56828.09 88888.00 2018-03-28 20:30:11.908 087 11456.85 63.82 56828.06 88888.00 2018-03-28 20:30:12.408 087 11456.83 63.82 56828.06 88888.00 2018-03-28 20:30:12.908 087 11456.84 63.82 56828.08 88888.00 2018-03-28 20:30:13.408 087 11456.82 63.81 56828.09 88888.00 2018-03-28 20:30:13.908 087 11456.78 63.86 56828.11 88888.00 2018-03-28 20:30:14.408 087 11456.81 63.90 56828.13 88888.00 2018-03-28 20:30:14.908 087 11456.88 63.87 56828.09 88888.00 2018-03-28 20:30:15.908 087 11456.91 63.86 56828.09 88888.00 2018-03-28 20:30:16.408 087 11456.90 63.90 56828.11 88888.00 2018-03-28 20:30:16.908 087 11456.89 63.90 56828.15 88888.00 2018-03-28 20:30:17.408 087 11456.85 63.89 56828.17 88888.00 2018-03-28 20:30:17.908 087 11456.85 63.88 56828.21 88888.00 2018-03-28 20:30:18.408 087 11456.83 63.89 56828.19 88888.00 2018-03-28 20:30:18.908 087 11456.90 63.95 56828.10 88888.00 2018-03-28 20:30:19.408 087 11456.97 63.94 56828.15 88888.00 2018-03-28 20:30:19.908 087 11456.90 63.86 56828.17 88888.00 2018-03-28 20:30:20.408 087 11456.84 63.81 56828.22 88888.00 2018-03-28 20:30:20.908 087 11456.86 63.88 56828.17 88888.00 2018-03-28 20:30:21.408 087 11456.86 63.89 56828.13 88888.00 2018-03-28 20:30:21.908 087 11456.82 63.89 56828.08 88888.00 2018-03-28 20:30:22.408 087 11456.88 63.92 56828.08 88888.00 2018-03-28 20:30:22.908 087 11456.91 63.82 56828.13 88888.00 2018-03-28 20:30:23.408 087 11456.85 63.81 56828.09 88888.00 2018-03-28 20:30:23.908 087 11456.90 63.86 56828.09 88888.00 2018-03-28 20:30:24.408 087 11456.95 63.85 56828.03 88888.00 2018-03-28 20:30:24.908 087 11456.95 63.80 56828.06 88888.00 2018-03-28 20:30:25.408 087 11456.88 63.81 56828.07 88888.00 2018-03-28 20:30:25.908 087 11456.86 63.82 56828.07 88888.00 2018-03-28 20:30:26.408 087 11456.88 63.81 56828.13 88888.00 2018-03-28 20:30:26.908 087 11456.88 63.83 56828.10 88888.00 2018-03-28 20:30:27.408 087 11456.92 63.80 56828.08 88888.00 2018-03-28 20:30:27.908 087 11456.97 63.80 56828.06 88888.00 2018-03-28 20:30:28.408 087 11456.95 63.82 56828.10 88888.00 2018-03-28 20:30:28.908 087 11456.90 63.82 56828.13 88888.00 2018-03-28 20:30:29.408 087 11456.91 63.79 56828.14 88888.00 2018-03-28 20:30:29.908 087 11456.88 63.80 56828.08 88888.00 2018-03-28 20:30:30.408 087 11456.91 63.79 56828.10 88888.00 2018-03-28 20:30:30.908 087 11456.95 63.79 56828.06 88888.00 2018-03-28 20:30:31.408 087 11456.99 63.75 56828.01 88888.00 2018-03-28 20:30:31.908 087 11457.02 63.75 56828.03 88888.00 2018-03-28 20:30:32.408 087 11457.02 63.80 56828.08 88888.00 2018-03-28 20:30:32.908 087 11457.00 63.75 56828.08 88888.00 2018-03-28 20:30:33.908 087 11456.99 63.73 56828.06 88888.00 2018-03-28 20:30:34.408 087 11457.04 63.76 56828.09 88888.00 2018-03-28 20:30:34.908 087 11457.00 63.75 56828.15 88888.00 2018-03-28 20:30:35.408 087 11456.96 63.76 56828.16 88888.00 2018-03-28 20:30:35.908 087 11456.99 63.80 56828.16 88888.00 2018-03-28 20:30:36.408 087 11457.00 63.80 56828.15 88888.00 2018-03-28 20:30:36.908 087 11456.98 63.74 56828.09 88888.00 2018-03-28 20:30:37.408 087 11457.00 63.73 56828.09 88888.00 2018-03-28 20:30:37.908 087 11456.98 63.73 56828.10 88888.00 2018-03-28 20:30:38.408 087 11456.99 63.74 56828.16 88888.00 2018-03-28 20:30:38.908 087 11457.03 63.74 56828.16 88888.00 2018-03-28 20:30:39.408 087 11457.02 63.74 56828.15 88888.00 2018-03-28 20:30:39.908 087 11456.96 63.77 56828.08 88888.00 2018-03-28 20:30:40.408 087 11457.06 63.79 56828.02 88888.00 2018-03-28 20:30:40.908 087 11457.12 63.75 56827.98 88888.00 2018-03-28 20:30:41.408 087 11457.03 63.73 56828.03 88888.00 2018-03-28 20:30:41.908 087 11457.05 63.73 56828.10 88888.00 2018-03-28 20:30:42.408 087 11457.04 63.73 56828.07 88888.00 2018-03-28 20:30:42.908 087 11457.04 63.75 56828.04 88888.00 2018-03-28 20:30:43.408 087 11456.99 63.76 56828.01 88888.00 2018-03-28 20:30:43.908 087 11457.04 63.74 56828.00 88888.00 2018-03-28 20:30:44.408 087 11457.03 63.70 56828.02 88888.00 2018-03-28 20:30:44.908 087 11457.00 63.74 56828.07 88888.00 2018-03-28 20:30:45.408 087 11457.05 63.77 56828.11 88888.00 2018-03-28 20:30:45.908 087 11457.00 63.75 56828.08 88888.00 2018-03-28 20:30:46.408 087 11456.95 63.74 56828.06 88888.00 2018-03-28 20:30:47.408 087 11457.06 63.79 56828.00 88888.00 2018-03-28 20:30:47.908 087 11456.99 63.79 56828.04 88888.00 2018-03-28 20:30:48.408 087 11456.98 63.77 56828.08 88888.00 2018-03-28 20:30:48.908 087 11456.97 63.76 56828.08 88888.00 2018-03-28 20:30:49.408 087 11456.97 63.72 56828.01 88888.00 2018-03-28 20:30:49.908 087 11457.00 63.73 56827.97 88888.00 2018-03-28 20:30:50.408 087 11457.09 63.69 56827.98 88888.00 2018-03-28 20:30:50.908 087 11457.00 63.67 56827.94 88888.00 2018-03-28 20:30:51.408 087 11456.96 63.72 56827.97 88888.00 2018-03-28 20:30:51.908 087 11457.02 63.70 56828.07 88888.00 2018-03-28 20:30:52.408 087 11457.03 63.65 56828.03 88888.00 2018-03-28 20:30:52.908 087 11456.99 63.67 56828.04 88888.00 2018-03-28 20:30:53.408 087 11457.00 63.67 56828.06 88888.00 2018-03-28 20:30:53.908 087 11457.02 63.69 56828.08 88888.00 2018-03-28 20:30:54.408 087 11456.99 63.77 56828.09 88888.00 2018-03-28 20:30:54.908 087 11457.04 63.77 56828.02 88888.00 2018-03-28 20:30:55.408 087 11457.03 63.79 56827.94 88888.00 2018-03-28 20:30:55.908 087 11457.00 63.73 56828.00 88888.00 2018-03-28 20:30:56.408 087 11457.03 63.67 56828.03 88888.00 2018-03-28 20:30:56.908 087 11457.03 63.73 56828.02 88888.00 2018-03-28 20:30:57.408 087 11456.98 63.75 56828.04 88888.00 2018-03-28 20:30:57.908 087 11457.03 63.80 56828.14 88888.00 2018-03-28 20:30:58.408 087 11457.10 63.77 56828.15 88888.00 2018-03-28 20:30:58.908 087 11457.00 63.76 56828.06 88888.00 2018-03-28 20:30:59.408 087 11457.06 63.83 56828.01 88888.00 2018-03-28 20:30:59.908 087 11457.10 63.83 56828.07 88888.00 2018-03-28 20:31:00.408 087 11457.00 63.82 56828.10 88888.00 2018-03-28 20:31:00.908 087 11456.95 63.83 56828.11 88888.00 2018-03-28 20:31:01.408 087 11457.03 63.82 56828.10 88888.00 2018-03-28 20:31:01.908 087 11456.98 63.75 56828.08 88888.00 2018-03-28 20:31:02.408 087 11457.02 63.70 56828.07 88888.00 2018-03-28 20:31:02.908 087 11457.00 63.72 56828.10 88888.00 2018-03-28 20:31:03.408 087 11456.93 63.80 56828.16 88888.00 2018-03-28 20:31:03.908 087 11456.90 63.81 56828.23 88888.00 2018-03-28 20:31:04.408 087 11456.95 63.81 56828.21 88888.00 2018-03-28 20:31:04.908 087 11457.02 63.76 56828.19 88888.00 2018-03-28 20:31:05.408 087 11456.95 63.79 56828.11 88888.00 2018-03-28 20:31:05.908 087 11456.98 63.80 56828.14 88888.00 2018-03-28 20:31:06.408 087 11457.06 63.76 56828.22 88888.00 2018-03-28 20:31:06.908 087 11456.95 63.77 56828.23 88888.00 2018-03-28 20:31:07.408 087 11456.96 63.80 56828.25 88888.00 2018-03-28 20:31:07.908 087 11457.03 63.81 56828.27 88888.00 2018-03-28 20:31:08.408 087 11456.98 63.76 56828.22 88888.00 2018-03-28 20:31:08.908 087 11456.99 63.82 56828.25 88888.00 2018-03-28 20:31:09.408 087 11457.05 63.86 56828.26 88888.00 2018-03-28 20:31:09.908 087 11457.03 63.82 56828.17 88888.00 2018-03-28 20:31:10.408 087 11456.99 63.81 56828.16 88888.00 2018-03-28 20:31:10.908 087 11457.00 63.81 56828.17 88888.00 2018-03-28 20:31:11.408 087 11457.07 63.77 56828.20 88888.00 2018-03-28 20:31:11.908 087 11456.99 63.80 56828.29 88888.00 2018-03-28 20:31:12.408 087 11457.03 63.87 56828.36 88888.00 2018-03-28 20:31:12.908 087 11457.04 63.88 56828.32 88888.00 2018-03-28 20:31:13.408 087 11456.98 63.83 56828.26 88888.00 2018-03-28 20:31:13.908 087 11456.95 63.83 56828.26 88888.00 2018-03-28 20:31:14.408 087 11457.00 63.87 56828.29 88888.00 2018-03-28 20:31:14.908 087 11456.99 63.85 56828.32 88888.00 2018-03-28 20:31:15.408 087 11456.99 63.88 56828.34 88888.00 2018-03-28 20:31:15.908 087 11457.04 63.95 56828.33 88888.00 2018-03-28 20:31:16.408 087 11457.03 63.92 56828.25 88888.00 2018-03-28 20:31:16.908 087 11456.99 63.90 56828.25 88888.00 2018-03-28 20:31:17.408 087 11457.03 63.94 56828.25 88888.00 2018-03-28 20:31:17.908 087 11457.02 63.94 56828.26 88888.00 2018-03-28 20:31:18.408 087 11456.96 63.95 56828.30 88888.00 2018-03-28 20:31:18.908 087 11457.05 63.90 56828.26 88888.00 2018-03-28 20:31:19.408 087 11457.05 63.87 56828.23 88888.00 2018-03-28 20:31:19.908 087 11457.07 63.88 56828.19 88888.00 2018-03-28 20:31:20.408 087 11457.13 63.90 56828.25 88888.00 2018-03-28 20:31:20.908 087 11457.16 63.86 56828.32 88888.00 2018-03-28 20:31:21.408 087 11457.12 63.87 56828.34 88888.00 2018-03-28 20:31:21.908 087 11457.07 63.87 56828.34 88888.00 2018-03-28 20:31:22.409 087 11457.12 63.88 56828.33 88888.00 2018-03-28 20:31:22.909 087 11457.09 63.88 56828.27 88888.00 2018-03-28 20:31:23.409 087 11457.04 63.92 56828.26 88888.00 2018-03-28 20:31:23.909 087 11457.05 63.94 56828.26 88888.00 2018-03-28 20:31:24.409 087 11457.00 63.93 56828.26 88888.00 2018-03-28 20:31:24.909 087 11457.05 63.95 56828.28 88888.00 2018-03-28 20:31:25.409 087 11457.06 63.94 56828.28 88888.00 2018-03-28 20:31:25.909 087 11457.06 63.92 56828.23 88888.00 2018-03-28 20:31:26.409 087 11457.04 63.92 56828.20 88888.00 2018-03-28 20:31:26.909 087 11457.05 63.95 56828.16 88888.00 2018-03-28 20:31:27.409 087 11457.04 63.92 56828.19 88888.00 2018-03-28 20:31:27.909 087 11456.99 63.92 56828.22 88888.00 2018-03-28 20:31:28.409 087 11457.04 63.97 56828.25 88888.00 2018-03-28 20:31:28.909 087 11457.13 63.96 56828.16 88888.00 2018-03-28 20:31:29.409 087 11457.05 63.94 56828.10 88888.00 2018-03-28 20:31:29.909 087 11457.06 63.94 56828.15 88888.00 2018-03-28 20:31:30.409 087 11457.07 63.95 56828.21 88888.00 2018-03-28 20:31:30.909 087 11457.00 63.99 56828.25 88888.00 2018-03-28 20:31:31.409 087 11456.99 63.96 56828.23 88888.00 2018-03-28 20:31:31.909 087 11457.07 63.96 56828.17 88888.00 2018-03-28 20:31:32.409 087 11457.09 63.94 56828.15 88888.00 2018-03-28 20:31:32.909 087 11457.05 63.94 56828.17 88888.00 2018-03-28 20:31:33.409 087 11457.09 63.99 56828.25 88888.00 2018-03-28 20:31:33.909 087 11457.05 63.95 56828.30 88888.00 2018-03-28 20:31:34.409 087 11456.99 63.93 56828.25 88888.00 2018-03-28 20:31:34.909 087 11457.10 63.95 56828.17 88888.00 2018-03-28 20:31:35.409 087 11457.19 63.95 56828.16 88888.00 2018-03-28 20:31:35.909 087 11457.09 63.97 56828.19 88888.00 2018-03-28 20:31:36.909 087 11456.98 64.00 56828.19 88888.00 2018-03-28 20:31:37.409 087 11457.00 64.00 56828.17 88888.00 2018-03-28 20:31:37.909 087 11457.05 64.00 56828.07 88888.00 2018-03-28 20:31:38.409 087 11457.07 63.96 56828.10 88888.00 2018-03-28 20:31:38.909 087 11457.04 63.95 56828.10 88888.00 2018-03-28 20:31:39.409 087 11456.98 63.99 56828.14 88888.00 2018-03-28 20:31:39.909 087 11456.98 64.00 56828.20 88888.00 2018-03-28 20:31:40.409 087 11457.02 64.02 56828.15 88888.00 2018-03-28 20:31:40.909 087 11456.96 64.00 56828.09 88888.00 2018-03-28 20:31:41.409 087 11457.02 63.96 56828.04 88888.00 2018-03-28 20:31:41.909 087 11457.03 63.95 56828.06 88888.00 2018-03-28 20:31:42.409 087 11457.02 63.96 56828.11 88888.00 2018-03-28 20:31:42.909 087 11457.00 64.04 56828.17 88888.00 2018-03-28 20:31:43.409 087 11457.00 64.02 56828.15 88888.00 2018-03-28 20:31:43.909 087 11457.04 64.01 56828.06 88888.00 2018-03-28 20:31:44.409 087 11457.05 63.97 56827.98 88888.00 2018-03-28 20:31:44.909 087 11457.03 63.95 56827.98 88888.00 2018-03-28 20:31:45.409 087 11457.00 63.95 56828.08 88888.00 2018-03-28 20:31:45.909 087 11456.98 63.96 56828.06 88888.00 2018-03-28 20:31:46.409 087 11457.04 63.96 56828.09 88888.00 2018-03-28 20:31:46.909 087 11457.04 63.93 56828.03 88888.00 2018-03-28 20:31:47.409 087 11457.02 63.94 56828.03 88888.00 2018-03-28 20:31:47.909 087 11457.06 63.93 56828.08 88888.00 2018-03-28 20:31:48.409 087 11457.07 63.94 56828.11 88888.00 2018-03-28 20:31:48.909 087 11457.00 63.99 56828.15 88888.00 2018-03-28 20:31:49.409 087 11457.02 63.99 56828.14 88888.00 2018-03-28 20:31:49.909 087 11457.10 63.97 56828.06 88888.00 2018-03-28 20:31:50.409 087 11457.10 63.96 56828.04 88888.00 2018-03-28 20:31:50.909 087 11457.04 63.94 56828.10 88888.00 2018-03-28 20:31:51.409 087 11457.02 63.95 56828.15 88888.00 2018-03-28 20:31:51.909 087 11457.00 63.95 56828.11 88888.00 2018-03-28 20:31:52.409 087 11456.96 63.99 56828.09 88888.00 2018-03-28 20:31:52.909 087 11457.03 64.01 56828.13 88888.00 2018-03-28 20:31:53.409 087 11457.04 64.03 56828.10 88888.00 2018-03-28 20:31:53.909 087 11457.00 64.04 56828.13 88888.00 2018-03-28 20:31:54.409 087 11456.95 64.01 56828.13 88888.00 2018-03-28 20:31:54.909 087 11456.92 63.97 56828.14 88888.00 2018-03-28 20:31:55.409 087 11456.93 63.95 56828.08 88888.00 2018-03-28 20:31:55.909 087 11456.97 63.97 56828.01 88888.00 2018-03-28 20:31:56.409 087 11457.02 63.99 56827.98 88888.00 2018-03-28 20:31:56.909 087 11457.00 64.02 56828.01 88888.00 2018-03-28 20:31:57.409 087 11456.93 64.07 56828.07 88888.00 2018-03-28 20:31:57.909 087 11456.95 64.01 56828.13 88888.00 2018-03-28 20:31:58.409 087 11456.93 63.93 56828.10 88888.00 2018-03-28 20:31:58.909 087 11456.96 63.93 56828.07 88888.00 2018-03-28 20:31:59.409 087 11456.96 63.94 56828.13 88888.00 2018-03-28 20:32:00.409 087 11456.92 63.97 56828.16 88888.00 2018-03-28 20:32:00.909 087 11457.00 63.99 56828.11 88888.00 2018-03-28 20:32:01.409 087 11456.95 63.96 56828.02 88888.00 2018-03-28 20:32:01.909 087 11456.93 63.96 56828.03 88888.00 2018-03-28 20:32:02.409 087 11457.03 63.95 56828.08 88888.00 2018-03-28 20:32:02.909 087 11456.98 63.95 56828.15 88888.00 2018-03-28 20:32:03.409 087 11456.86 63.97 56828.15 88888.00 2018-03-28 20:32:03.909 087 11456.90 63.99 56828.15 88888.00 2018-03-28 20:32:04.409 087 11456.93 63.95 56828.11 88888.00 2018-03-28 20:32:04.909 087 11456.91 63.96 56828.08 88888.00 2018-03-28 20:32:05.409 087 11456.91 63.97 56828.06 88888.00 2018-03-28 20:32:05.909 087 11456.97 63.96 56828.11 88888.00 2018-03-28 20:32:06.409 087 11456.86 63.99 56828.14 88888.00 2018-03-28 20:32:06.909 087 11456.86 63.99 56828.17 88888.00 2018-03-28 20:32:07.409 087 11456.93 63.96 56828.11 88888.00 2018-03-28 20:32:07.909 087 11456.91 63.95 56828.11 88888.00 2018-03-28 20:32:08.409 087 11456.88 64.03 56828.13 88888.00 2018-03-28 20:32:08.909 087 11456.93 64.03 56828.13 88888.00 2018-03-28 20:32:09.409 087 11457.00 63.96 56828.13 88888.00 2018-03-28 20:32:09.909 087 11456.92 63.97 56828.11 88888.00 2018-03-28 20:32:10.409 087 11456.93 64.00 56828.13 88888.00 2018-03-28 20:32:10.909 087 11456.91 63.99 56828.10 88888.00 2018-03-28 20:32:11.409 087 11456.89 64.01 56828.08 88888.00 2018-03-28 20:32:11.909 087 11456.89 64.03 56828.10 88888.00 2018-03-28 20:32:12.409 087 11456.90 64.01 56828.10 88888.00 2018-03-28 20:32:12.909 087 11456.89 63.97 56828.09 88888.00 2018-03-28 20:32:13.409 087 11456.90 63.99 56828.10 88888.00 2018-03-28 20:32:13.909 087 11456.95 64.01 56828.13 88888.00 2018-03-28 20:32:14.409 087 11456.88 64.04 56828.22 88888.00 2018-03-28 20:32:14.909 087 11456.84 64.04 56828.22 88888.00 2018-03-28 20:32:15.409 087 11456.84 64.04 56828.17 88888.00 2018-03-28 20:32:15.909 087 11456.86 64.00 56828.09 88888.00 2018-03-28 20:32:16.409 087 11456.88 63.97 56828.15 88888.00 2018-03-28 20:32:16.909 087 11456.92 63.95 56828.19 88888.00 2018-03-28 20:32:17.409 087 11456.86 63.99 56828.21 88888.00 2018-03-28 20:32:17.909 087 11456.85 64.00 56828.17 88888.00 2018-03-28 20:32:18.409 087 11456.86 63.96 56828.14 88888.00 2018-03-28 20:32:18.909 087 11456.86 63.94 56828.13 88888.00 2018-03-28 20:32:19.409 087 11456.82 63.95 56828.15 88888.00 2018-03-28 20:32:19.909 087 11456.86 63.95 56828.14 88888.00 2018-03-28 20:32:20.409 087 11456.85 63.93 56828.16 88888.00 2018-03-28 20:32:20.909 087 11456.84 63.96 56828.19 88888.00 2018-03-28 20:32:21.409 087 11456.83 63.96 56828.11 88888.00 2018-03-28 20:32:21.909 087 11456.83 63.94 56828.11 88888.00 2018-03-28 20:32:22.409 087 11456.88 63.92 56828.11 88888.00 2018-03-28 20:32:22.909 087 11456.89 63.93 56828.10 88888.00 2018-03-28 20:32:23.409 087 11456.91 63.92 56828.09 88888.00 2018-03-28 20:32:23.909 087 11456.89 63.88 56828.08 88888.00 2018-03-28 20:32:24.409 087 11456.90 63.90 56828.09 88888.00 2018-03-28 20:32:24.909 087 11456.90 63.93 56828.09 88888.00 2018-03-28 20:32:25.409 087 11456.89 63.90 56828.11 88888.00 2018-03-28 20:32:25.909 087 11456.85 63.92 56828.15 88888.00 2018-03-28 20:32:26.409 087 11456.88 63.96 56828.14 88888.00 2018-03-28 20:32:26.909 087 11456.91 63.92 56828.11 88888.00 2018-03-28 20:32:27.409 087 11456.89 63.90 56828.14 88888.00 2018-03-28 20:32:27.909 087 11456.88 63.96 56828.16 88888.00 2018-03-28 20:32:28.409 087 11456.88 63.96 56828.21 88888.00 2018-03-28 20:32:28.909 087 11456.82 63.96 56828.19 88888.00 2018-03-28 20:32:29.409 087 11456.83 64.02 56828.19 88888.00 2018-03-28 20:32:29.909 087 11456.92 64.07 56828.11 88888.00 2018-03-28 20:32:30.409 087 11456.92 64.07 56828.13 88888.00 2018-03-28 20:32:30.909 087 11456.91 64.08 56828.21 88888.00 2018-03-28 20:32:31.409 087 11456.91 64.08 56828.26 88888.00 2018-03-28 20:32:31.909 087 11456.83 64.03 56828.32 88888.00 2018-03-28 20:32:32.409 087 11456.86 64.07 56828.21 88888.00 2018-03-28 20:32:32.909 087 11456.90 64.02 56828.14 88888.00 2018-03-28 20:32:33.409 087 11456.91 64.06 56828.16 88888.00 2018-03-28 20:32:33.909 087 11456.93 64.08 56828.21 88888.00 2018-03-28 20:32:34.409 087 11456.98 64.06 56828.21 88888.00 2018-03-28 20:32:34.909 087 11456.98 64.04 56828.17 88888.00 2018-03-28 20:32:35.409 087 11456.97 64.02 56828.13 88888.00 2018-03-28 20:32:35.909 087 11456.98 64.04 56828.15 88888.00 2018-03-28 20:32:36.409 087 11456.97 64.02 56828.14 88888.00 2018-03-28 20:32:36.909 087 11456.93 64.01 56828.15 88888.00 2018-03-28 20:32:37.409 087 11456.90 64.04 56828.16 88888.00 2018-03-28 20:32:37.909 087 11456.98 64.03 56828.16 88888.00 2018-03-28 20:32:38.409 087 11456.96 64.01 56828.16 88888.00 2018-03-28 20:32:38.909 087 11456.91 64.04 56828.15 88888.00 2018-03-28 20:32:39.409 087 11456.95 64.07 56828.17 88888.00 2018-03-28 20:32:39.909 087 11456.99 64.04 56828.21 88888.00 2018-03-28 20:32:40.409 087 11456.96 64.01 56828.21 88888.00 2018-03-28 20:32:40.909 087 11456.99 64.01 56828.26 88888.00 2018-03-28 20:32:41.409 087 11456.95 64.02 56828.27 88888.00 2018-03-28 20:32:41.909 087 11456.91 64.07 56828.27 88888.00 2018-03-28 20:32:42.409 087 11456.95 64.08 56828.27 88888.00 2018-03-28 20:32:42.909 087 11457.04 64.10 56828.25 88888.00 2018-03-28 20:32:43.409 087 11457.02 64.09 56828.21 88888.00 2018-03-28 20:32:43.909 087 11456.98 64.10 56828.19 88888.00 2018-03-28 20:32:44.409 087 11457.09 64.08 56828.16 88888.00 2018-03-28 20:32:44.909 087 11457.03 64.09 56828.21 88888.00 2018-03-28 20:32:45.409 087 11457.00 64.10 56828.25 88888.00 2018-03-28 20:32:45.909 087 11457.00 64.13 56828.20 88888.00 2018-03-28 20:32:46.409 087 11456.97 64.07 56828.08 88888.00 2018-03-28 20:32:46.909 087 11456.99 64.06 56828.06 88888.00 2018-03-28 20:32:47.409 087 11457.05 64.02 56828.06 88888.00 2018-03-28 20:32:47.909 087 11457.04 64.01 56828.10 88888.00 2018-03-28 20:32:48.409 087 11456.95 63.95 56828.19 88888.00 2018-03-28 20:32:48.909 087 11457.06 63.97 56828.19 88888.00 2018-03-28 20:32:49.409 087 11457.10 63.93 56828.13 88888.00 2018-03-28 20:32:49.909 087 11457.03 63.88 56828.11 88888.00 2018-03-28 20:32:50.409 087 11457.03 63.89 56828.11 88888.00 2018-03-28 20:32:50.909 087 11457.10 63.90 56828.13 88888.00 2018-03-28 20:32:51.909 087 11457.04 63.99 56828.20 88888.00 2018-03-28 20:32:52.409 087 11457.06 63.97 56828.14 88888.00 2018-03-28 20:32:52.909 087 11457.02 63.97 56828.09 88888.00 2018-03-28 20:32:53.409 087 11456.99 63.93 56828.04 88888.00 2018-03-28 20:32:53.909 087 11457.04 63.92 56827.98 88888.00 2018-03-28 20:32:54.409 087 11457.02 63.92 56828.00 88888.00 2018-03-28 20:32:54.909 087 11456.97 63.92 56828.02 88888.00 2018-03-28 20:32:55.409 087 11457.00 63.95 56828.06 88888.00 2018-03-28 20:32:55.909 087 11457.00 63.92 56828.06 88888.00 2018-03-28 20:32:56.409 087 11456.97 63.93 56827.97 88888.00 2018-03-28 20:32:56.909 087 11457.02 63.94 56828.00 88888.00 2018-03-28 20:32:57.409 087 11457.03 63.89 56828.02 88888.00 2018-03-28 20:32:57.909 087 11456.98 63.86 56827.98 88888.00 2018-03-28 20:32:58.409 087 11457.02 63.83 56828.00 88888.00 2018-03-28 20:32:58.909 087 11457.04 63.85 56828.01 88888.00 2018-03-28 20:32:59.409 087 11456.97 63.85 56828.03 88888.00 2018-03-28 20:32:59.909 087 11456.98 63.85 56828.07 88888.00 2018-03-28 20:33:00.409 087 11457.07 63.85 56828.07 88888.00 2018-03-28 20:33:00.909 087 11457.03 63.80 56827.96 88888.00 2018-03-28 20:33:01.909 087 11457.00 63.85 56828.07 88888.00 2018-03-28 20:33:02.409 087 11456.95 63.88 56828.09 88888.00 2018-03-28 20:33:02.909 087 11456.89 63.87 56828.10 88888.00 2018-03-28 20:33:03.409 087 11456.98 63.88 56828.04 88888.00 2018-03-28 20:33:03.909 087 11457.04 63.87 56828.01 88888.00 2018-03-28 20:33:04.409 087 11457.03 63.87 56828.00 88888.00 2018-03-28 20:33:04.909 087 11457.09 63.90 56828.04 88888.00 2018-03-28 20:33:05.409 087 11457.09 63.89 56828.08 88888.00 2018-03-28 20:33:05.909 087 11457.03 63.95 56828.11 88888.00 2018-03-28 20:33:06.409 087 11457.00 64.01 56828.13 88888.00 2018-03-28 20:33:06.909 087 11457.06 63.97 56828.06 88888.00 2018-03-28 20:33:07.409 087 11457.00 63.94 56828.00 88888.00 2018-03-28 20:33:07.909 087 11456.93 63.95 56828.03 88888.00 2018-03-28 20:33:08.409 087 11456.92 63.95 56828.07 88888.00 2018-03-28 20:33:08.909 087 11456.96 63.94 56828.06 88888.00 2018-03-28 20:33:09.409 087 11456.91 63.95 56828.09 88888.00 2018-03-28 20:33:09.909 087 11456.96 63.97 56828.13 88888.00 2018-03-28 20:33:10.409 087 11456.99 63.94 56828.08 88888.00 2018-03-28 20:33:10.909 087 11456.93 63.94 56828.02 88888.00 2018-03-28 20:33:11.409 087 11456.92 63.95 56828.01 88888.00 2018-03-28 20:33:11.909 087 11456.96 63.96 56828.04 88888.00 2018-03-28 20:33:12.409 087 11456.90 63.97 56828.10 88888.00 2018-03-28 20:33:12.909 087 11456.85 63.99 56828.10 88888.00 2018-03-28 20:33:13.409 087 11456.91 63.96 56828.09 88888.00 2018-03-28 20:33:13.909 087 11456.91 63.93 56828.11 88888.00 2018-03-28 20:33:14.409 087 11456.90 63.94 56828.13 88888.00 2018-03-28 20:33:14.909 087 11456.90 63.95 56828.17 88888.00 2018-03-28 20:33:15.409 087 11456.86 63.93 56828.11 88888.00 2018-03-28 20:33:15.909 087 11456.86 63.94 56828.14 88888.00 2018-03-28 20:33:16.409 087 11456.88 63.95 56828.17 88888.00 2018-03-28 20:33:16.909 087 11456.91 63.95 56828.13 88888.00 2018-03-28 20:33:17.409 087 11456.88 63.95 56828.14 88888.00 2018-03-28 20:33:17.909 087 11456.86 63.94 56828.16 88888.00 2018-03-28 20:33:18.409 087 11456.90 63.96 56828.25 88888.00 2018-03-28 20:33:18.909 087 11456.89 63.95 56828.23 88888.00 2018-03-28 20:33:19.409 087 11456.89 63.95 56828.22 88888.00 2018-03-28 20:33:19.909 087 11456.89 63.96 56828.19 88888.00 2018-03-28 20:33:20.409 087 11456.86 63.94 56828.15 88888.00 2018-03-28 20:33:20.909 087 11456.85 63.95 56828.20 88888.00 2018-03-28 20:33:21.409 087 11456.88 63.97 56828.26 88888.00 2018-03-28 20:33:21.909 087 11456.86 63.97 56828.27 88888.00 2018-03-28 20:33:22.409 087 11456.86 64.00 56828.21 88888.00 2018-03-28 20:33:22.909 087 11456.91 63.99 56828.20 88888.00 2018-03-28 20:33:23.409 087 11456.95 63.97 56828.22 88888.00 2018-03-28 20:33:23.909 087 11456.86 64.01 56828.21 88888.00 2018-03-28 20:33:24.409 087 11456.91 64.03 56828.26 88888.00 2018-03-28 20:33:24.909 087 11456.92 64.00 56828.26 88888.00 2018-03-28 20:33:25.409 087 11456.83 63.99 56828.26 88888.00 2018-03-28 20:33:25.909 087 11456.85 64.07 56828.27 88888.00 2018-03-28 20:33:26.409 087 11456.93 64.04 56828.26 88888.00 2018-03-28 20:33:26.910 087 11456.89 64.00 56828.20 88888.00 2018-03-28 20:33:27.410 087 11456.86 64.02 56828.28 88888.00 2018-03-28 20:33:27.910 087 11456.85 64.03 56828.33 88888.00 2018-03-28 20:33:28.410 087 11456.91 64.02 56828.32 88888.00 2018-03-28 20:33:28.910 087 11456.91 64.01 56828.22 88888.00 2018-03-28 20:33:29.410 087 11456.88 64.02 56828.16 88888.00 2018-03-28 20:33:29.910 087 11456.85 63.96 56828.13 88888.00 2018-03-28 20:33:30.410 087 11456.88 64.01 56828.11 88888.00 2018-03-28 20:33:30.910 087 11456.91 64.03 56828.15 88888.00 2018-03-28 20:33:31.410 087 11456.89 64.01 56828.25 88888.00 2018-03-28 20:33:31.910 087 11456.85 64.03 56828.26 88888.00 2018-03-28 20:33:32.410 087 11456.97 64.04 56828.22 88888.00 2018-03-28 20:33:33.410 087 11456.93 64.04 56828.19 88888.00 2018-03-28 20:33:33.910 087 11456.89 64.07 56828.29 88888.00 2018-03-28 20:33:34.410 087 11456.91 64.07 56828.33 88888.00 2018-03-28 20:33:34.910 087 11456.90 64.02 56828.26 88888.00 2018-03-28 20:33:35.410 087 11456.91 64.06 56828.15 88888.00 2018-03-28 20:33:35.910 087 11457.02 64.04 56828.13 88888.00 2018-03-28 20:33:36.410 087 11457.02 64.07 56828.10 88888.00 2018-03-28 20:33:36.910 087 11456.92 64.09 56828.21 88888.00 2018-03-28 20:33:37.410 087 11456.96 64.07 56828.29 88888.00 2018-03-28 20:33:37.910 087 11456.98 64.04 56828.25 88888.00 2018-03-28 20:33:38.410 087 11456.91 64.03 56828.19 88888.00 2018-03-28 20:33:38.910 087 11457.00 64.06 56828.10 88888.00 2018-03-28 20:33:39.410 087 11457.03 64.01 56828.11 88888.00 2018-03-28 20:33:39.910 087 11456.95 64.04 56828.21 88888.00 2018-03-28 20:33:40.410 087 11456.89 64.08 56828.28 88888.00 2018-03-28 20:33:40.910 087 11456.89 64.09 56828.30 88888.00 2018-03-28 20:33:41.410 087 11456.85 64.06 56828.22 88888.00 2018-03-28 20:33:41.910 087 11456.91 64.07 56828.15 88888.00 2018-03-28 20:33:42.410 087 11456.99 64.04 56828.13 88888.00 2018-03-28 20:33:42.910 087 11456.95 64.06 56828.15 88888.00 2018-03-28 20:33:43.410 087 11456.89 64.08 56828.21 88888.00 2018-03-28 20:33:43.910 087 11456.92 64.14 56828.26 88888.00 2018-03-28 20:33:44.410 087 11456.91 64.08 56828.25 88888.00 2018-03-28 20:33:44.910 087 11456.89 64.06 56828.13 88888.00 2018-03-28 20:33:45.410 087 11457.00 64.09 56828.11 88888.00 2018-03-28 20:33:45.910 087 11457.00 64.07 56828.15 88888.00 2018-03-28 20:33:46.410 087 11456.90 64.08 56828.23 88888.00 2018-03-28 20:33:46.910 087 11456.90 64.11 56828.27 88888.00 2018-03-28 20:33:47.410 087 11456.92 64.07 56828.22 88888.00 2018-03-28 20:33:47.910 087 11456.89 64.02 56828.11 88888.00 2018-03-28 20:33:48.410 087 11456.97 64.03 56828.07 88888.00 2018-03-28 20:33:48.910 087 11457.04 64.00 56828.07 88888.00 2018-03-28 20:33:49.410 087 11456.90 64.02 56828.15 88888.00 2018-03-28 20:33:49.910 087 11456.82 64.04 56828.17 88888.00 2018-03-28 20:33:50.410 087 11456.89 64.08 56828.15 88888.00 2018-03-28 20:33:50.910 087 11456.93 64.04 56828.13 88888.00 2018-03-28 20:33:51.410 087 11456.89 64.01 56828.07 88888.00 2018-03-28 20:33:51.910 087 11456.86 64.07 56828.11 88888.00 2018-03-28 20:33:52.410 087 11456.88 64.03 56828.19 88888.00 2018-03-28 20:33:52.910 087 11456.83 64.01 56828.22 88888.00 2018-03-28 20:33:53.410 087 11456.84 64.07 56828.17 88888.00 2018-03-28 20:33:53.910 087 11456.91 64.06 56828.09 88888.00 2018-03-28 20:33:54.410 087 11456.86 64.04 56828.04 88888.00 2018-03-28 20:33:54.910 087 11456.86 64.07 56828.08 88888.00 2018-03-28 20:33:55.410 087 11456.89 64.10 56828.17 88888.00 2018-03-28 20:33:55.910 087 11456.79 64.10 56828.21 88888.00 2018-03-28 20:33:56.410 087 11456.78 64.08 56828.28 88888.00 2018-03-28 20:33:56.910 087 11456.86 64.01 56828.21 88888.00 2018-03-28 20:33:57.410 087 11456.79 64.00 56828.02 88888.00 2018-03-28 20:33:57.910 087 11456.79 64.04 56828.03 88888.00 2018-03-28 20:33:58.410 087 11456.84 64.06 56828.15 88888.00 2018-03-28 20:33:58.910 087 11456.82 64.04 56828.22 88888.00 2018-03-28 20:33:59.410 087 11456.81 64.06 56828.17 88888.00 2018-03-28 20:33:59.910 087 11456.85 64.01 56828.11 88888.00 2018-03-28 20:34:00.410 087 11456.89 64.03 56828.06 88888.00 2018-03-28 20:34:00.910 087 11456.85 64.07 56828.10 88888.00 2018-03-28 20:34:01.410 087 11456.82 64.09 56828.19 88888.00 2018-03-28 20:34:01.910 087 11456.81 64.13 56828.25 88888.00 2018-03-28 20:34:02.410 087 11456.79 64.08 56828.23 88888.00 2018-03-28 20:34:02.910 087 11456.81 64.09 56828.10 88888.00 2018-03-28 20:34:03.410 087 11456.86 64.01 56828.03 88888.00 2018-03-28 20:34:03.910 087 11456.78 63.97 56827.97 88888.00 2018-03-28 20:34:04.410 087 11456.72 63.99 56828.06 88888.00 2018-03-28 20:34:04.910 087 11456.79 64.00 56828.19 88888.00 2018-03-28 20:34:05.410 087 11456.75 64.00 56828.19 88888.00 2018-03-28 20:34:05.910 087 11456.75 64.01 56828.15 88888.00 2018-03-28 20:34:06.410 087 11456.88 63.99 56828.08 88888.00 2018-03-28 20:34:06.910 087 11456.85 63.95 56828.14 88888.00 2018-03-28 20:34:07.410 087 11456.77 63.97 56828.17 88888.00 2018-03-28 20:34:07.910 087 11456.81 63.99 56828.16 88888.00 2018-03-28 20:34:08.410 087 11456.79 63.99 56828.20 88888.00 2018-03-28 20:34:08.910 087 11456.76 63.96 56828.17 88888.00 2018-03-28 20:34:09.410 087 11456.84 63.97 56828.09 88888.00 2018-03-28 20:34:09.910 087 11456.84 64.02 56828.09 88888.00 2018-03-28 20:34:10.410 087 11456.79 64.03 56828.16 88888.00 2018-03-28 20:34:10.910 087 11456.77 64.07 56828.27 88888.00 2018-03-28 20:34:11.410 087 11456.79 64.07 56828.22 88888.00 2018-03-28 20:34:11.910 087 11456.75 64.02 56828.14 88888.00 2018-03-28 20:34:12.410 087 11456.82 64.07 56828.08 88888.00 2018-03-28 20:34:12.910 087 11456.85 64.08 56828.04 88888.00 2018-03-28 20:34:13.410 087 11456.81 64.07 56828.15 88888.00 2018-03-28 20:34:13.910 087 11456.79 64.11 56828.21 88888.00 2018-03-28 20:34:14.910 087 11456.81 64.10 56828.01 88888.00 2018-03-28 20:34:15.410 087 11456.75 64.10 56828.00 88888.00 2018-03-28 20:34:15.910 087 11456.76 64.13 56828.04 88888.00 2018-03-28 20:34:16.410 087 11456.79 64.14 56828.11 88888.00 2018-03-28 20:34:16.910 087 11456.79 64.11 56828.20 88888.00 2018-03-28 20:34:17.410 087 11456.81 64.10 56828.22 88888.00 2018-03-28 20:34:17.910 087 11456.82 64.10 56828.10 88888.00 2018-03-28 20:34:18.410 087 11456.83 64.06 56828.03 88888.00 2018-03-28 20:34:18.910 087 11456.86 64.10 56828.03 88888.00 2018-03-28 20:34:19.410 087 11456.89 64.10 56828.09 88888.00 2018-03-28 20:34:19.910 087 11456.79 64.11 56828.14 88888.00 2018-03-28 20:34:20.410 087 11456.71 64.14 56828.13 88888.00 2018-03-28 20:34:20.910 087 11456.79 64.14 56828.04 88888.00 2018-03-28 20:34:21.410 087 11456.83 64.08 56828.02 88888.00 2018-03-28 20:34:21.910 087 11456.82 64.07 56828.04 88888.00 2018-03-28 20:34:22.410 087 11456.83 64.08 56828.08 88888.00 2018-03-28 20:34:22.910 087 11456.81 64.11 56828.16 88888.00 2018-03-28 20:34:23.410 087 11456.76 64.13 56828.11 88888.00 2018-03-28 20:34:23.910 087 11456.84 64.10 56828.07 88888.00 2018-03-28 20:34:24.410 087 11456.84 64.08 56828.06 88888.00 2018-03-28 20:34:24.910 087 11456.81 64.09 56828.04 88888.00 2018-03-28 20:34:25.410 087 11456.82 64.13 56828.09 88888.00 2018-03-28 20:34:25.910 087 11456.81 64.16 56828.11 88888.00 2018-03-28 20:34:26.410 087 11456.75 64.16 56828.09 88888.00 2018-03-28 20:34:26.910 087 11456.76 64.14 56828.13 88888.00 2018-03-28 20:34:27.410 087 11456.82 64.10 56828.10 88888.00 2018-03-28 20:34:27.910 087 11456.78 64.07 56828.06 88888.00 2018-03-28 20:34:28.410 087 11456.75 64.13 56828.08 88888.00 2018-03-28 20:34:28.910 087 11456.82 64.15 56828.15 88888.00 2018-03-28 20:34:29.410 087 11456.81 64.13 56828.16 88888.00 2018-03-28 20:34:29.910 087 11456.74 64.15 56828.10 88888.00 2018-03-28 20:34:30.410 087 11456.82 64.19 56828.06 88888.00 2018-03-28 20:34:30.910 087 11456.84 64.17 56828.03 88888.00 2018-03-28 20:34:31.410 087 11456.77 64.22 56828.10 88888.00 2018-03-28 20:34:31.910 087 11456.75 64.26 56828.15 88888.00 2018-03-28 20:34:32.410 087 11456.77 64.24 56828.13 88888.00 2018-03-28 20:34:32.910 087 11456.74 64.21 56828.02 88888.00 2018-03-28 20:34:33.410 087 11456.79 64.21 56828.02 88888.00 2018-03-28 20:34:33.910 087 11456.84 64.21 56828.06 88888.00 2018-03-28 20:34:34.410 087 11456.76 64.21 56828.10 88888.00 2018-03-28 20:34:34.910 087 11456.75 64.24 56828.16 88888.00 2018-03-28 20:34:35.410 087 11456.77 64.29 56828.20 88888.00 2018-03-28 20:34:35.910 087 11456.79 64.27 56828.11 88888.00 2018-03-28 20:34:36.410 087 11456.76 64.23 56828.07 88888.00 2018-03-28 20:34:36.910 087 11456.79 64.24 56828.07 88888.00 2018-03-28 20:34:37.410 087 11456.78 64.28 56828.17 88888.00 2018-03-28 20:34:37.910 087 11456.74 64.29 56828.28 88888.00 2018-03-28 20:34:38.410 087 11456.77 64.29 56828.23 88888.00 2018-03-28 20:34:38.910 087 11456.77 64.22 56828.17 88888.00 2018-03-28 20:34:39.410 087 11456.74 64.19 56828.10 88888.00 2018-03-28 20:34:39.910 087 11456.78 64.21 56828.06 88888.00 2018-03-28 20:34:40.410 087 11456.78 64.21 56828.17 88888.00 2018-03-28 20:34:40.910 087 11456.74 64.22 56828.27 88888.00 2018-03-28 20:34:41.410 087 11456.72 64.21 56828.22 88888.00 2018-03-28 20:34:41.910 087 11456.83 64.22 56828.20 88888.00 2018-03-28 20:34:42.410 087 11456.88 64.22 56828.08 88888.00 2018-03-28 20:34:42.910 087 11456.84 64.22 56828.13 88888.00 2018-03-28 20:34:43.410 087 11456.85 64.27 56828.20 88888.00 2018-03-28 20:34:43.910 087 11456.79 64.27 56828.26 88888.00 2018-03-28 20:34:44.410 087 11456.75 64.27 56828.29 88888.00 2018-03-28 20:34:44.910 087 11456.76 64.26 56828.22 88888.00 2018-03-28 20:34:45.410 087 11456.85 64.26 56828.16 88888.00 2018-03-28 20:34:46.410 087 11456.65 64.22 56828.25 88888.00 2018-03-28 20:34:46.910 087 11456.75 64.26 56828.25 88888.00 2018-03-28 20:34:47.410 087 11456.68 64.22 56828.17 88888.00 2018-03-28 20:34:47.910 087 11456.74 64.23 56828.16 88888.00 2018-03-28 20:34:48.410 087 11456.82 64.27 56828.16 88888.00 2018-03-28 20:34:48.910 087 11456.78 64.26 56828.16 88888.00 2018-03-28 20:34:49.410 087 11456.79 64.29 56828.20 88888.00 2018-03-28 20:34:49.910 087 11456.83 64.27 56828.17 88888.00 2018-03-28 20:34:50.410 087 11456.86 64.26 56828.17 88888.00 2018-03-28 20:34:50.910 087 11456.85 64.22 56828.19 88888.00 2018-03-28 20:34:51.410 087 11456.89 64.23 56828.16 88888.00 2018-03-28 20:34:51.910 087 11456.92 64.24 56828.17 88888.00 2018-03-28 20:34:52.410 087 11456.84 64.27 56828.16 88888.00 2018-03-28 20:34:52.910 087 11456.83 64.30 56828.21 88888.00 2018-03-28 20:34:53.410 087 11456.91 64.28 56828.21 88888.00 2018-03-28 20:34:53.910 087 11456.93 64.27 56828.08 88888.00 2018-03-28 20:34:54.410 087 11456.93 64.28 56828.08 88888.00 2018-03-28 20:34:54.910 087 11456.92 64.27 56828.16 88888.00 2018-03-28 20:34:55.410 087 11456.79 64.29 56828.25 88888.00 2018-03-28 20:34:55.910 087 11456.74 64.31 56828.20 88888.00 2018-03-28 20:34:56.410 087 11456.83 64.29 56828.08 88888.00 2018-03-28 20:34:56.910 087 11456.91 64.28 56828.02 88888.00 2018-03-28 20:34:57.410 087 11456.91 64.26 56828.01 88888.00 2018-03-28 20:34:57.910 087 11456.93 64.31 56828.09 88888.00 2018-03-28 20:34:58.410 087 11456.90 64.36 56828.16 88888.00 2018-03-28 20:34:58.910 087 11456.83 64.34 56828.10 88888.00 2018-03-28 20:34:59.410 087 11456.83 64.31 56827.97 88888.00 2018-03-28 20:34:59.910 087 11456.95 64.30 56827.93 88888.00 2018-03-28 20:35:00.410 087 11456.95 64.28 56827.95 88888.00 2018-03-28 20:35:00.910 087 11456.90 64.30 56828.02 88888.00 2018-03-28 20:35:01.410 087 11456.92 64.35 56828.10 88888.00 2018-03-28 20:35:01.910 087 11456.89 64.42 56828.14 88888.00 2018-03-28 20:35:02.410 087 11456.85 64.45 56828.07 88888.00 2018-03-28 20:35:02.910 087 11456.95 64.48 56828.00 88888.00 2018-03-28 20:35:03.410 087 11456.95 64.41 56828.01 88888.00 2018-03-28 20:35:03.910 087 11456.91 64.40 56828.03 88888.00 2018-03-28 20:35:04.410 087 11456.93 64.38 56828.04 88888.00 2018-03-28 20:35:04.910 087 11456.93 64.38 56828.01 88888.00 2018-03-28 20:35:05.410 087 11456.86 64.37 56827.96 88888.00 2018-03-28 20:35:05.910 087 11456.90 64.35 56827.97 88888.00 2018-03-28 20:35:06.410 087 11456.91 64.38 56828.03 88888.00 2018-03-28 20:35:06.910 087 11456.93 64.38 56828.07 88888.00 2018-03-28 20:35:07.410 087 11456.97 64.40 56827.98 88888.00 2018-03-28 20:35:07.910 087 11457.02 64.42 56827.95 88888.00 2018-03-28 20:35:08.410 087 11456.96 64.38 56827.96 88888.00 2018-03-28 20:35:08.910 087 11456.99 64.37 56827.96 88888.00 2018-03-28 20:35:09.410 087 11457.00 64.29 56828.01 88888.00 2018-03-28 20:35:09.910 087 11456.93 64.28 56828.10 88888.00 2018-03-28 20:35:10.410 087 11456.89 64.33 56828.04 88888.00 2018-03-28 20:35:10.910 087 11456.97 64.35 56827.98 88888.00 2018-03-28 20:35:11.410 087 11457.00 64.37 56827.96 88888.00 2018-03-28 20:35:11.910 087 11456.96 64.31 56828.00 88888.00 2018-03-28 20:35:12.410 087 11457.02 64.34 56828.08 88888.00 2018-03-28 20:35:12.910 087 11457.02 64.34 56828.08 88888.00 2018-03-28 20:35:13.410 087 11456.97 64.31 56828.03 88888.00 2018-03-28 20:35:13.910 087 11456.96 64.26 56827.96 88888.00 2018-03-28 20:35:14.410 087 11457.00 64.26 56827.93 88888.00 2018-03-28 20:35:14.910 087 11456.98 64.27 56827.96 88888.00 2018-03-28 20:35:15.410 087 11456.92 64.29 56828.08 88888.00 2018-03-28 20:35:15.910 087 11456.96 64.34 56828.09 88888.00 2018-03-28 20:35:16.410 087 11456.98 64.30 56828.04 88888.00 2018-03-28 20:35:16.910 087 11456.97 64.28 56828.04 88888.00 2018-03-28 20:35:17.410 087 11457.02 64.29 56828.01 88888.00 2018-03-28 20:35:17.910 087 11456.97 64.30 56828.10 88888.00 2018-03-28 20:35:18.410 087 11456.90 64.36 56828.11 88888.00 2018-03-28 20:35:18.910 087 11456.91 64.40 56828.08 88888.00 2018-03-28 20:35:19.410 087 11457.00 64.38 56828.03 88888.00 2018-03-28 20:35:19.910 087 11456.98 64.34 56828.03 88888.00 2018-03-28 20:35:20.410 087 11456.97 64.36 56828.06 88888.00 2018-03-28 20:35:20.910 087 11456.97 64.37 56828.11 88888.00 2018-03-28 20:35:21.410 087 11456.93 64.37 56828.06 88888.00 2018-03-28 20:35:21.910 087 11456.96 64.41 56828.06 88888.00 2018-03-28 20:35:22.410 087 11457.06 64.38 56828.07 88888.00 2018-03-28 20:35:22.910 087 11456.98 64.40 56828.10 88888.00 2018-03-28 20:35:23.410 087 11456.90 64.41 56828.14 88888.00 2018-03-28 20:35:23.910 087 11456.95 64.40 56828.09 88888.00 2018-03-28 20:35:24.410 087 11456.95 64.42 56828.04 88888.00 2018-03-28 20:35:24.910 087 11456.97 64.41 56828.03 88888.00 2018-03-28 20:35:25.410 087 11457.10 64.40 56828.04 88888.00 2018-03-28 20:35:25.910 087 11457.06 64.42 56828.19 88888.00 2018-03-28 20:35:26.411 087 11456.98 64.41 56828.22 88888.00 2018-03-28 20:35:26.911 087 11456.96 64.44 56828.22 88888.00 2018-03-28 20:35:27.911 087 11457.00 64.44 56828.03 88888.00 2018-03-28 20:35:28.411 087 11456.98 64.43 56828.01 88888.00 2018-03-28 20:35:28.911 087 11456.99 64.47 56828.11 88888.00 2018-03-28 20:35:29.411 087 11456.93 64.47 56828.17 88888.00 2018-03-28 20:35:29.911 087 11456.93 64.51 56828.14 88888.00 2018-03-28 20:35:30.411 087 11457.03 64.49 56828.11 88888.00 2018-03-28 20:35:30.911 087 11457.07 64.43 56828.11 88888.00 2018-03-28 20:35:31.411 087 11456.99 64.44 56828.11 88888.00 2018-03-28 20:35:31.911 087 11457.03 64.47 56828.15 88888.00 2018-03-28 20:35:32.411 087 11457.00 64.51 56828.16 88888.00 2018-03-28 20:35:32.911 087 11457.00 64.49 56828.13 88888.00 2018-03-28 20:35:33.411 087 11457.02 64.50 56828.14 88888.00 2018-03-28 20:35:33.911 087 11457.05 64.50 56828.14 88888.00 2018-03-28 20:35:34.411 087 11456.99 64.56 56828.16 88888.00 2018-03-28 20:35:34.911 087 11457.02 64.57 56828.22 88888.00 2018-03-28 20:35:35.911 087 11457.03 64.57 56828.17 88888.00 2018-03-28 20:35:36.411 087 11457.03 64.55 56828.20 88888.00 2018-03-28 20:35:36.911 087 11457.00 64.61 56828.30 88888.00 2018-03-28 20:35:37.411 087 11456.93 64.60 56828.30 88888.00 2018-03-28 20:35:37.911 087 11456.90 64.57 56828.27 88888.00 2018-03-28 20:35:38.411 087 11456.96 64.56 56828.22 88888.00 2018-03-28 20:35:38.911 087 11457.07 64.55 56828.16 88888.00 2018-03-28 20:35:39.411 087 11457.00 64.54 56828.21 88888.00 2018-03-28 20:35:39.911 087 11456.92 64.58 56828.30 88888.00 2018-03-28 20:35:40.411 087 11456.93 64.58 56828.39 88888.00 2018-03-28 20:35:40.911 087 11456.93 64.57 56828.32 88888.00 2018-03-28 20:35:41.411 087 11457.00 64.54 56828.25 88888.00 2018-03-28 20:35:41.911 087 11457.06 64.48 56828.23 88888.00 2018-03-28 20:35:42.411 087 11457.06 64.53 56828.27 88888.00 2018-03-28 20:35:42.911 087 11457.00 64.56 56828.36 88888.00 2018-03-28 20:35:43.411 087 11457.00 64.58 56828.40 88888.00 2018-03-28 20:35:43.911 087 11456.96 64.54 56828.34 88888.00 2018-03-28 20:35:44.411 087 11456.97 64.53 56828.22 88888.00 2018-03-28 20:35:44.911 087 11457.00 64.54 56828.25 88888.00 2018-03-28 20:35:45.411 087 11457.00 64.56 56828.36 88888.00 2018-03-28 20:35:45.911 087 11456.93 64.64 56828.40 88888.00 2018-03-28 20:35:46.411 087 11456.86 64.61 56828.36 88888.00 2018-03-28 20:35:46.911 087 11456.95 64.58 56828.33 88888.00 2018-03-28 20:35:47.411 087 11456.96 64.53 56828.28 88888.00 2018-03-28 20:35:47.911 087 11456.98 64.53 56828.30 88888.00 2018-03-28 20:35:48.411 087 11457.00 64.54 56828.28 88888.00 2018-03-28 20:35:48.911 087 11456.98 64.56 56828.26 88888.00 2018-03-28 20:35:49.411 087 11456.97 64.57 56828.28 88888.00 2018-03-28 20:35:49.911 087 11457.00 64.58 56828.36 88888.00 2018-03-28 20:35:50.411 087 11456.96 64.57 56828.38 88888.00 2018-03-28 20:35:50.911 087 11456.89 64.58 56828.32 88888.00 2018-03-28 20:35:51.411 087 11456.88 64.60 56828.34 88888.00 2018-03-28 20:35:51.911 087 11456.97 64.57 56828.32 88888.00 2018-03-28 20:35:52.411 087 11456.97 64.62 56828.35 88888.00 2018-03-28 20:35:52.911 087 11457.00 64.60 56828.36 88888.00 2018-03-28 20:35:53.411 087 11456.97 64.61 56828.42 88888.00 2018-03-28 20:35:53.911 087 11456.84 64.63 56828.36 88888.00 2018-03-28 20:35:54.411 087 11456.90 64.68 56828.32 88888.00 2018-03-28 20:35:54.911 087 11457.00 64.65 56828.35 88888.00 2018-03-28 20:35:55.411 087 11456.99 64.64 56828.30 88888.00 2018-03-28 20:35:55.911 087 11456.92 64.67 56828.28 88888.00 2018-03-28 20:35:56.411 087 11456.88 64.67 56828.38 88888.00 2018-03-28 20:35:56.911 087 11456.83 64.69 56828.41 88888.00 2018-03-28 20:35:57.411 087 11456.84 64.70 56828.41 88888.00 2018-03-28 20:35:57.911 087 11456.91 64.69 56828.35 88888.00 2018-03-28 20:35:58.411 087 11456.96 64.65 56828.30 88888.00 2018-03-28 20:35:59.411 087 11456.92 64.71 56828.43 88888.00 2018-03-28 20:35:59.911 087 11456.90 64.70 56828.48 88888.00 2018-03-28 20:36:00.411 087 11456.85 64.68 56828.40 88888.00 2018-03-28 20:36:00.911 087 11456.90 64.70 56828.34 88888.00 2018-03-28 20:36:01.411 087 11456.98 64.70 56828.35 88888.00 2018-03-28 20:36:01.911 087 11456.95 64.70 56828.40 88888.00 2018-03-28 20:36:02.411 087 11456.91 64.72 56828.49 88888.00 2018-03-28 20:36:02.911 087 11456.90 64.75 56828.53 88888.00 2018-03-28 20:36:03.411 087 11456.89 64.72 56828.48 88888.00 2018-03-28 20:36:03.911 087 11456.86 64.70 56828.45 88888.00 2018-03-28 20:36:04.411 087 11456.98 64.71 56828.41 88888.00 2018-03-28 20:36:04.911 087 11456.95 64.68 56828.46 88888.00 2018-03-28 20:36:05.411 087 11456.84 64.74 56828.46 88888.00 2018-03-28 20:36:05.911 087 11456.84 64.74 56828.49 88888.00 2018-03-28 20:36:06.411 087 11456.90 64.71 56828.52 88888.00 2018-03-28 20:36:06.911 087 11456.88 64.75 56828.45 88888.00 2018-03-28 20:36:07.411 087 11456.90 64.78 56828.46 88888.00 2018-03-28 20:36:07.911 087 11456.95 64.77 56828.45 88888.00 2018-03-28 20:36:08.411 087 11456.91 64.77 56828.51 88888.00 2018-03-28 20:36:09.411 087 11456.91 64.77 56828.48 88888.00 2018-03-28 20:36:09.911 087 11456.97 64.75 56828.47 88888.00 2018-03-28 20:36:10.411 087 11456.97 64.72 56828.36 88888.00 2018-03-28 20:36:10.911 087 11457.00 64.77 56828.35 88888.00 2018-03-28 20:36:11.411 087 11457.02 64.77 56828.40 88888.00 2018-03-28 20:36:11.911 087 11456.91 64.81 56828.45 88888.00 2018-03-28 20:36:12.411 087 11456.92 64.85 56828.51 88888.00 2018-03-28 20:36:12.911 087 11456.96 64.89 56828.49 88888.00 2018-03-28 20:36:13.411 087 11456.90 64.88 56828.48 88888.00 2018-03-28 20:36:13.911 087 11456.99 64.84 56828.42 88888.00 2018-03-28 20:36:14.411 087 11457.04 64.87 56828.42 88888.00 2018-03-28 20:36:14.911 087 11456.98 64.88 56828.41 88888.00 2018-03-28 20:36:15.411 087 11456.98 64.87 56828.36 88888.00 2018-03-28 20:36:15.911 087 11457.02 64.89 56828.38 88888.00 2018-03-28 20:36:16.411 087 11456.97 64.85 56828.42 88888.00 2018-03-28 20:36:16.911 087 11456.92 64.89 56828.45 88888.00 2018-03-28 20:36:17.411 087 11456.97 64.91 56828.42 88888.00 2018-03-28 20:36:17.911 087 11457.00 64.91 56828.39 88888.00 2018-03-28 20:36:18.411 087 11456.98 64.94 56828.40 88888.00 2018-03-28 20:36:18.911 087 11456.96 64.92 56828.45 88888.00 2018-03-28 20:36:19.411 087 11456.99 64.92 56828.34 88888.00 2018-03-28 20:36:19.911 087 11456.98 64.95 56828.35 88888.00 2018-03-28 20:36:20.411 087 11457.02 64.96 56828.34 88888.00 2018-03-28 20:36:20.911 087 11457.05 64.99 56828.34 88888.00 2018-03-28 20:36:21.411 087 11456.99 64.99 56828.34 88888.00 2018-03-28 20:36:21.911 087 11456.95 65.03 56828.33 88888.00 2018-03-28 20:36:22.411 087 11457.00 65.01 56828.33 88888.00 2018-03-28 20:36:22.911 087 11457.00 64.99 56828.33 88888.00 2018-03-28 20:36:23.411 087 11456.99 64.94 56828.30 88888.00 2018-03-28 20:36:23.911 087 11457.11 64.91 56828.32 88888.00 2018-03-28 20:36:24.411 087 11457.10 64.92 56828.34 88888.00 2018-03-28 20:36:24.911 087 11457.03 64.97 56828.38 88888.00 2018-03-28 20:36:25.411 087 11457.04 65.02 56828.35 88888.00 2018-03-28 20:36:25.911 087 11457.07 65.01 56828.32 88888.00 2018-03-28 20:36:26.411 087 11457.06 65.02 56828.35 88888.00 2018-03-28 20:36:26.911 087 11457.11 64.97 56828.32 88888.00 2018-03-28 20:36:27.411 087 11457.18 64.96 56828.30 88888.00 2018-03-28 20:36:27.911 087 11457.11 64.99 56828.34 88888.00 2018-03-28 20:36:28.411 087 11457.10 65.01 56828.30 88888.00 2018-03-28 20:36:28.911 087 11457.12 64.98 56828.27 88888.00 2018-03-28 20:36:29.411 087 11457.14 64.96 56828.23 88888.00 2018-03-28 20:36:29.911 087 11457.11 64.95 56828.20 88888.00 2018-03-28 20:36:30.411 087 11457.18 65.01 56828.20 88888.00 2018-03-28 20:36:30.911 087 11457.18 65.02 56828.22 88888.00 2018-03-28 20:36:31.411 087 11457.10 64.99 56828.30 88888.00 2018-03-28 20:36:31.911 087 11457.07 65.01 56828.33 88888.00 2018-03-28 20:36:32.411 087 11457.11 64.98 56828.25 88888.00 2018-03-28 20:36:32.911 087 11457.11 64.95 56828.17 88888.00 2018-03-28 20:36:33.411 087 11457.17 64.98 56828.15 88888.00 2018-03-28 20:36:33.911 087 11457.20 64.99 56828.17 88888.00 2018-03-28 20:36:34.411 087 11457.13 65.03 56828.21 88888.00 2018-03-28 20:36:34.911 087 11457.05 65.05 56828.28 88888.00 2018-03-28 20:36:35.411 087 11457.12 65.04 56828.26 88888.00 2018-03-28 20:36:35.911 087 11457.17 65.01 56828.20 88888.00 2018-03-28 20:36:36.411 087 11457.11 65.02 56828.15 88888.00 2018-03-28 20:36:36.911 087 11457.19 65.04 56828.14 88888.00 2018-03-28 20:36:37.411 087 11457.20 65.05 56828.22 88888.00 2018-03-28 20:36:37.911 087 11457.11 65.05 56828.26 88888.00 2018-03-28 20:36:38.911 087 11457.14 65.06 56828.19 88888.00 2018-03-28 20:36:39.411 087 11457.10 65.02 56828.15 88888.00 2018-03-28 20:36:39.911 087 11457.14 65.04 56828.09 88888.00 2018-03-28 20:36:40.911 087 11457.20 65.11 56828.16 88888.00 2018-03-28 20:36:41.411 087 11457.14 65.08 56828.15 88888.00 2018-03-28 20:36:41.911 087 11457.17 65.04 56828.17 88888.00 2018-03-28 20:36:42.411 087 11457.18 65.04 56828.13 88888.00 2018-03-28 20:36:42.911 087 11457.14 65.06 56828.09 88888.00 2018-03-28 20:36:43.411 087 11457.14 65.09 56828.15 88888.00 2018-03-28 20:36:43.911 087 11457.16 65.09 56828.19 88888.00 2018-03-28 20:36:44.411 087 11457.10 65.12 56828.22 88888.00 2018-03-28 20:36:44.911 087 11457.14 65.10 56828.20 88888.00 2018-03-28 20:36:45.411 087 11457.18 65.08 56828.11 88888.00 2018-03-28 20:36:45.911 087 11457.17 65.10 56828.09 88888.00 2018-03-28 20:36:46.411 087 11457.13 65.08 56828.17 88888.00 2018-03-28 20:36:46.911 087 11457.11 65.06 56828.26 88888.00 2018-03-28 20:36:47.411 087 11457.06 65.04 56828.22 88888.00 2018-03-28 20:36:47.911 087 11457.07 65.04 56828.21 88888.00 2018-03-28 20:36:48.411 087 11457.16 65.01 56828.16 88888.00 2018-03-28 20:36:48.911 087 11457.11 64.99 56828.10 88888.00 2018-03-28 20:36:49.411 087 11457.11 65.05 56828.14 88888.00 2018-03-28 20:36:49.911 087 11457.19 65.09 56828.20 88888.00 2018-03-28 20:36:50.411 087 11457.07 65.09 56828.28 88888.00 2018-03-28 20:36:50.911 087 11456.97 65.08 56828.19 88888.00 2018-03-28 20:36:51.411 087 11457.09 65.04 56828.13 88888.00 2018-03-28 20:36:51.911 087 11457.17 65.02 56828.09 88888.00 2018-03-28 20:36:52.411 087 11457.13 65.01 56828.15 88888.00 2018-03-28 20:36:52.911 087 11457.11 65.08 56828.26 88888.00 2018-03-28 20:36:53.411 087 11457.06 65.13 56828.32 88888.00 2018-03-28 20:36:53.911 087 11457.00 65.15 56828.33 88888.00 2018-03-28 20:36:54.411 087 11457.05 65.17 56828.19 88888.00 2018-03-28 20:36:54.911 087 11457.14 65.17 56828.09 88888.00 2018-03-28 20:36:55.411 087 11457.09 65.06 56828.07 88888.00 2018-03-28 20:36:55.911 087 11457.09 65.09 56828.20 88888.00 2018-03-28 20:36:56.411 087 11457.03 65.13 56828.30 88888.00 2018-03-28 20:36:56.911 087 11456.98 65.15 56828.33 88888.00 2018-03-28 20:36:57.411 087 11456.99 65.15 56828.23 88888.00 2018-03-28 20:36:57.911 087 11457.06 65.18 56828.14 88888.00 2018-03-28 20:36:58.411 087 11457.10 65.22 56828.14 88888.00 2018-03-28 20:36:58.911 087 11457.10 65.23 56828.20 88888.00 2018-03-28 20:36:59.411 087 11457.14 65.31 56828.28 88888.00 2018-03-28 20:36:59.911 087 11457.16 65.30 56828.34 88888.00 2018-03-28 20:37:00.411 087 11457.05 65.26 56828.27 88888.00 2018-03-28 20:37:00.911 087 11457.10 65.23 56828.14 88888.00 2018-03-28 20:37:01.411 087 11457.18 65.21 56828.08 88888.00 2018-03-28 20:37:01.911 087 11457.17 65.22 56828.16 88888.00 2018-03-28 20:37:02.411 087 11457.13 65.28 56828.27 88888.00 2018-03-28 20:37:02.911 087 11457.14 65.29 56828.23 88888.00 2018-03-28 20:37:03.411 087 11457.11 65.26 56828.21 88888.00 2018-03-28 20:37:03.911 087 11457.16 65.24 56828.14 88888.00 2018-03-28 20:37:04.411 087 11457.18 65.22 56828.13 88888.00 2018-03-28 20:37:04.911 087 11457.11 65.23 56828.15 88888.00 2018-03-28 20:37:05.411 087 11457.05 65.24 56828.25 88888.00 2018-03-28 20:37:05.911 087 11457.04 65.28 56828.26 88888.00 2018-03-28 20:37:06.411 087 11457.06 65.26 56828.20 88888.00 2018-03-28 20:37:06.911 087 11457.07 65.24 56828.14 88888.00 2018-03-28 20:37:07.411 087 11457.18 65.24 56828.17 88888.00 2018-03-28 20:37:07.911 087 11457.14 65.26 56828.19 88888.00 2018-03-28 20:37:08.411 087 11457.10 65.30 56828.20 88888.00 2018-03-28 20:37:08.911 087 11457.13 65.28 56828.28 88888.00 2018-03-28 20:37:09.411 087 11457.18 65.26 56828.22 88888.00 2018-03-28 20:37:09.911 087 11457.13 65.23 56828.14 88888.00 2018-03-28 20:37:10.411 087 11457.09 65.21 56828.16 88888.00 2018-03-28 20:37:10.911 087 11457.12 65.25 56828.19 88888.00 2018-03-28 20:37:11.411 087 11457.10 65.30 56828.22 88888.00 2018-03-28 20:37:12.411 087 11457.11 65.29 56828.11 88888.00 2018-03-28 20:37:12.911 087 11457.14 65.23 56828.06 88888.00 2018-03-28 20:37:13.411 087 11457.12 65.22 56828.00 88888.00 2018-03-28 20:37:13.911 087 11457.13 65.25 56828.03 88888.00 2018-03-28 20:37:14.411 087 11457.12 65.28 56828.15 88888.00 2018-03-28 20:37:14.911 087 11457.05 65.28 56828.21 88888.00 2018-03-28 20:37:15.411 087 11457.09 65.29 56828.19 88888.00 2018-03-28 20:37:15.911 087 11457.14 65.26 56828.10 88888.00 2018-03-28 20:37:16.411 087 11457.11 65.22 56828.02 88888.00 2018-03-28 20:37:16.911 087 11457.13 65.24 56828.01 88888.00 2018-03-28 20:37:17.412 087 11457.18 65.28 56828.06 88888.00 2018-03-28 20:37:17.912 087 11457.14 65.30 56828.06 88888.00 2018-03-28 20:37:18.412 087 11457.09 65.30 56828.01 88888.00 2018-03-28 20:37:18.912 087 11457.13 65.30 56827.98 88888.00 2018-03-28 20:37:19.412 087 11457.18 65.26 56827.93 88888.00 2018-03-28 20:37:19.912 087 11457.14 65.29 56827.93 88888.00 2018-03-28 20:37:20.412 087 11457.19 65.28 56827.96 88888.00 2018-03-28 20:37:20.912 087 11457.24 65.25 56828.01 88888.00 2018-03-28 20:37:21.412 087 11457.20 65.26 56828.01 88888.00 2018-03-28 20:37:22.412 087 11457.27 65.31 56827.94 88888.00 2018-03-28 20:37:22.912 087 11457.23 65.28 56827.90 88888.00 2018-03-28 20:37:23.412 087 11457.25 65.32 56827.91 88888.00 2018-03-28 20:37:23.912 087 11457.20 65.35 56827.90 88888.00 2018-03-28 20:37:24.412 087 11457.11 65.29 56827.93 88888.00 2018-03-28 20:37:24.912 087 11457.16 65.31 56827.87 88888.00 2018-03-28 20:37:25.412 087 11457.26 65.36 56827.88 88888.00 2018-03-28 20:37:25.912 087 11457.28 65.33 56827.88 88888.00 2018-03-28 20:37:26.412 087 11457.23 65.33 56827.90 88888.00 2018-03-28 20:37:26.912 087 11457.25 65.33 56827.90 88888.00 2018-03-28 20:37:27.412 087 11457.28 65.31 56827.89 88888.00 2018-03-28 20:37:27.912 087 11457.28 65.30 56827.87 88888.00 2018-03-28 20:37:28.412 087 11457.25 65.30 56827.78 88888.00 2018-03-28 20:37:28.912 087 11457.27 65.35 56827.83 88888.00 2018-03-28 20:37:29.412 087 11457.21 65.32 56827.93 88888.00 2018-03-28 20:37:29.912 087 11457.20 65.32 56827.94 88888.00 2018-03-28 20:37:30.412 087 11457.24 65.30 56827.87 88888.00 2018-03-28 20:37:30.912 087 11457.26 65.28 56827.76 88888.00 2018-03-28 20:37:31.412 087 11457.34 65.31 56827.71 88888.00 2018-03-28 20:37:31.912 087 11457.37 65.32 56827.82 88888.00 2018-03-28 20:37:32.412 087 11457.26 65.32 56827.85 88888.00 2018-03-28 20:37:32.912 087 11457.18 65.32 56827.88 88888.00 2018-03-28 20:37:33.412 087 11457.21 65.36 56827.82 88888.00 2018-03-28 20:37:33.912 087 11457.30 65.37 56827.75 88888.00 2018-03-28 20:37:34.412 087 11457.32 65.40 56827.75 88888.00 2018-03-28 20:37:34.912 087 11457.32 65.44 56827.83 88888.00 2018-03-28 20:37:35.412 087 11457.26 65.46 56827.95 88888.00 2018-03-28 20:37:35.912 087 11457.19 65.50 56827.97 88888.00 2018-03-28 20:37:36.412 087 11457.18 65.44 56827.88 88888.00 2018-03-28 20:37:36.912 087 11457.28 65.42 56827.77 88888.00 2018-03-28 20:37:37.412 087 11457.31 65.42 56827.71 88888.00 2018-03-28 20:37:37.912 087 11457.28 65.37 56827.72 88888.00 2018-03-28 20:37:38.412 087 11457.30 65.32 56827.81 88888.00 2018-03-28 20:37:38.912 087 11457.27 65.33 56827.80 88888.00 2018-03-28 20:37:39.412 087 11457.23 65.37 56827.74 88888.00 2018-03-28 20:37:39.912 087 11457.35 65.36 56827.68 88888.00 2018-03-28 20:37:40.412 087 11457.38 65.31 56827.70 88888.00 2018-03-28 20:37:40.912 087 11457.34 65.38 56827.71 88888.00 2018-03-28 20:37:41.412 087 11457.31 65.42 56827.71 88888.00 2018-03-28 20:37:41.912 087 11457.32 65.36 56827.68 88888.00 2018-03-28 20:37:42.412 087 11457.31 65.35 56827.62 88888.00 2018-03-28 20:37:42.912 087 11457.39 65.37 56827.63 88888.00 2018-03-28 20:37:43.412 087 11457.46 65.31 56827.66 88888.00 2018-03-28 20:37:43.912 087 11457.44 65.32 56827.74 88888.00 2018-03-28 20:37:44.412 087 11457.40 65.35 56827.78 88888.00 2018-03-28 20:37:44.912 087 11457.47 65.33 56827.74 88888.00 2018-03-28 20:37:45.412 087 11457.51 65.31 56827.69 88888.00 2018-03-28 20:37:45.912 087 11457.53 65.29 56827.63 88888.00 2018-03-28 20:37:46.412 087 11457.55 65.28 56827.59 88888.00 2018-03-28 20:37:46.912 087 11457.52 65.31 56827.70 88888.00 2018-03-28 20:37:47.412 087 11457.44 65.35 56827.68 88888.00 2018-03-28 20:37:47.912 087 11457.51 65.33 56827.58 88888.00 2018-03-28 20:37:48.412 087 11457.53 65.30 56827.51 88888.00 2018-03-28 20:37:48.912 087 11457.49 65.29 56827.53 88888.00 2018-03-28 20:37:49.412 087 11457.46 65.32 56827.56 88888.00 2018-03-28 20:37:49.912 087 11457.45 65.33 56827.65 88888.00 2018-03-28 20:37:50.412 087 11457.42 65.32 56827.68 88888.00 2018-03-28 20:37:50.912 087 11457.48 65.33 56827.65 88888.00 2018-03-28 20:37:51.412 087 11457.60 65.33 56827.58 88888.00 2018-03-28 20:37:51.912 087 11457.59 65.31 56827.53 88888.00 2018-03-28 20:37:52.412 087 11457.51 65.33 56827.63 88888.00 2018-03-28 20:37:52.912 087 11457.46 65.36 56827.71 88888.00 2018-03-28 20:37:53.912 087 11457.44 65.26 56827.63 88888.00 2018-03-28 20:37:54.412 087 11457.49 65.26 56827.46 88888.00 2018-03-28 20:37:54.912 087 11457.55 65.23 56827.43 88888.00 2018-03-28 20:37:55.412 087 11457.54 65.26 56827.49 88888.00 2018-03-28 20:37:55.912 087 11457.54 65.32 56827.58 88888.00 2018-03-28 20:37:56.412 087 11457.47 65.30 56827.61 88888.00 2018-03-28 20:37:56.912 087 11457.47 65.28 56827.58 88888.00 2018-03-28 20:37:57.412 087 11457.51 65.25 56827.49 88888.00 2018-03-28 20:37:57.912 087 11457.51 65.25 56827.56 88888.00 2018-03-28 20:37:58.412 087 11457.47 65.24 56827.61 88888.00 2018-03-28 20:37:58.912 087 11457.49 65.30 56827.61 88888.00 2018-03-28 20:37:59.412 087 11457.52 65.32 56827.64 88888.00 2018-03-28 20:37:59.912 087 11457.54 65.30 56827.63 88888.00 2018-03-28 20:38:00.412 087 11457.54 65.26 56827.56 88888.00 2018-03-28 20:38:00.912 087 11457.53 65.29 56827.52 88888.00 2018-03-28 20:38:01.412 087 11457.49 65.32 56827.56 88888.00 2018-03-28 20:38:01.912 087 11457.47 65.32 56827.57 88888.00 2018-03-28 20:38:02.412 087 11457.54 65.32 56827.57 88888.00 2018-03-28 20:38:02.912 087 11457.60 65.30 56827.53 88888.00 2018-03-28 20:38:03.912 087 11457.51 65.32 56827.59 88888.00 2018-03-28 20:38:04.412 087 11457.54 65.33 56827.59 88888.00 2018-03-28 20:38:04.912 087 11457.53 65.36 56827.58 88888.00 2018-03-28 20:38:05.412 087 11457.52 65.38 56827.55 88888.00 2018-03-28 20:38:05.912 087 11457.54 65.31 56827.56 88888.00 2018-03-28 20:38:06.412 087 11457.46 65.25 56827.58 88888.00 2018-03-28 20:38:06.912 087 11457.47 65.32 56827.61 88888.00 2018-03-28 20:38:07.412 087 11457.52 65.31 56827.56 88888.00 2018-03-28 20:38:07.912 087 11457.47 65.22 56827.50 88888.00 2018-03-28 20:38:08.412 087 11457.55 65.22 56827.45 88888.00 2018-03-28 20:38:08.912 087 11457.65 65.28 56827.48 88888.00 2018-03-28 20:38:09.412 087 11457.62 65.31 56827.49 88888.00 2018-03-28 20:38:09.912 087 11457.55 65.29 56827.53 88888.00 2018-03-28 20:38:10.412 087 11457.54 65.29 56827.57 88888.00 2018-03-28 20:38:10.912 087 11457.58 65.32 56827.56 88888.00 2018-03-28 20:38:11.412 087 11457.62 65.29 56827.44 88888.00 2018-03-28 20:38:11.912 087 11457.61 65.29 56827.40 88888.00 2018-03-28 20:38:12.412 087 11457.68 65.26 56827.46 88888.00 2018-03-28 20:38:12.912 087 11457.67 65.29 56827.56 88888.00 2018-03-28 20:38:13.412 087 11457.65 65.32 56827.57 88888.00 2018-03-28 20:38:13.912 087 11457.65 65.33 56827.51 88888.00 2018-03-28 20:38:14.412 087 11457.58 65.28 56827.44 88888.00 2018-03-28 20:38:14.912 087 11457.63 65.28 56827.42 88888.00 2018-03-28 20:38:15.412 087 11457.72 65.32 56827.40 88888.00 2018-03-28 20:38:15.912 087 11457.66 65.35 56827.49 88888.00 2018-03-28 20:38:16.412 087 11457.60 65.42 56827.56 88888.00 2018-03-28 20:38:16.912 087 11457.66 65.39 56827.59 88888.00 2018-03-28 20:38:17.412 087 11457.69 65.40 56827.57 88888.00 2018-03-28 20:38:17.912 087 11457.68 65.40 56827.58 88888.00 2018-03-28 20:38:18.412 087 11457.65 65.40 56827.56 88888.00 2018-03-28 20:38:18.912 087 11457.61 65.39 56827.58 88888.00 2018-03-28 20:38:19.412 087 11457.63 65.42 56827.58 88888.00 2018-03-28 20:38:19.912 087 11457.69 65.37 56827.53 88888.00 2018-03-28 20:38:20.412 087 11457.78 65.33 56827.53 88888.00 2018-03-28 20:38:20.912 087 11457.76 65.35 56827.55 88888.00 2018-03-28 20:38:21.412 087 11457.73 65.42 56827.58 88888.00 2018-03-28 20:38:21.912 087 11457.79 65.45 56827.58 88888.00 2018-03-28 20:38:22.412 087 11457.75 65.42 56827.53 88888.00 2018-03-28 20:38:22.912 087 11457.74 65.37 56827.51 88888.00 2018-03-28 20:38:23.412 087 11457.75 65.36 56827.50 88888.00 2018-03-28 20:38:23.912 087 11457.73 65.37 56827.56 88888.00 2018-03-28 20:38:24.412 087 11457.66 65.37 56827.62 88888.00 2018-03-28 20:38:24.912 087 11457.66 65.39 56827.57 88888.00 2018-03-28 20:38:25.412 087 11457.69 65.36 56827.46 88888.00 2018-03-28 20:38:25.912 087 11457.68 65.36 56827.42 88888.00 2018-03-28 20:38:26.412 087 11457.70 65.37 56827.49 88888.00 2018-03-28 20:38:26.912 087 11457.76 65.39 56827.55 88888.00 2018-03-28 20:38:27.412 087 11457.68 65.42 56827.59 88888.00 2018-03-28 20:38:27.912 087 11457.63 65.45 56827.52 88888.00 2018-03-28 20:38:28.412 087 11457.73 65.42 56827.46 88888.00 2018-03-28 20:38:28.912 087 11457.74 65.35 56827.46 88888.00 2018-03-28 20:38:29.412 087 11457.66 65.38 56827.51 88888.00 2018-03-28 20:38:29.912 087 11457.70 65.43 56827.55 88888.00 2018-03-28 20:38:30.412 087 11457.74 65.43 56827.53 88888.00 2018-03-28 20:38:30.912 087 11457.76 65.39 56827.52 88888.00 2018-03-28 20:38:31.412 087 11457.83 65.39 56827.55 88888.00 2018-03-28 20:38:31.912 087 11457.81 65.40 56827.55 88888.00 2018-03-28 20:38:32.412 087 11457.73 65.44 56827.63 88888.00 2018-03-28 20:38:32.912 087 11457.67 65.44 56827.65 88888.00 2018-03-28 20:38:33.412 087 11457.73 65.38 56827.58 88888.00 2018-03-28 20:38:33.912 087 11457.75 65.35 56827.51 88888.00 2018-03-28 20:38:34.412 087 11457.74 65.40 56827.43 88888.00 2018-03-28 20:38:35.412 087 11457.78 65.42 56827.51 88888.00 2018-03-28 20:38:35.912 087 11457.75 65.46 56827.50 88888.00 2018-03-28 20:38:36.412 087 11457.75 65.44 56827.48 88888.00 2018-03-28 20:38:36.912 087 11457.75 65.39 56827.42 88888.00 2018-03-28 20:38:37.412 087 11457.73 65.40 56827.44 88888.00 2018-03-28 20:38:37.912 087 11457.73 65.42 56827.48 88888.00 2018-03-28 20:38:38.412 087 11457.69 65.42 56827.51 88888.00 2018-03-28 20:38:38.912 087 11457.61 65.42 56827.53 88888.00 2018-03-28 20:38:39.412 087 11457.73 65.39 56827.53 88888.00 2018-03-28 20:38:39.912 087 11457.80 65.38 56827.49 88888.00 2018-03-28 20:38:40.412 087 11457.74 65.36 56827.51 88888.00 2018-03-28 20:38:40.912 087 11457.70 65.40 56827.55 88888.00 2018-03-28 20:38:41.412 087 11457.80 65.40 56827.53 88888.00 2018-03-28 20:38:41.912 087 11457.74 65.40 56827.52 88888.00 2018-03-28 20:38:42.412 087 11457.75 65.39 56827.44 88888.00 2018-03-28 20:38:42.912 087 11457.82 65.42 56827.46 88888.00 2018-03-28 20:38:43.412 087 11457.76 65.44 56827.55 88888.00 2018-03-28 20:38:43.912 087 11457.72 65.46 56827.53 88888.00 2018-03-28 20:38:44.412 087 11457.81 65.44 56827.49 88888.00 2018-03-28 20:38:44.912 087 11457.88 65.39 56827.44 88888.00 2018-03-28 20:38:45.412 087 11457.82 65.37 56827.42 88888.00 2018-03-28 20:38:45.912 087 11457.80 65.40 56827.50 88888.00 2018-03-28 20:38:46.412 087 11457.78 65.42 56827.56 88888.00 2018-03-28 20:38:46.912 087 11457.66 65.38 56827.51 88888.00 2018-03-28 20:38:47.412 087 11457.72 65.37 56827.46 88888.00 2018-03-28 20:38:47.912 087 11457.78 65.39 56827.45 88888.00 2018-03-28 20:38:48.412 087 11457.72 65.36 56827.49 88888.00 2018-03-28 20:38:48.912 087 11457.68 65.38 56827.51 88888.00 2018-03-28 20:38:49.412 087 11457.75 65.44 56827.53 88888.00 2018-03-28 20:38:49.912 087 11457.75 65.36 56827.53 88888.00 2018-03-28 20:38:50.412 087 11457.73 65.33 56827.43 88888.00 2018-03-28 20:38:50.912 087 11457.80 65.32 56827.49 88888.00 2018-03-28 20:38:51.412 087 11457.78 65.36 56827.55 88888.00 2018-03-28 20:38:51.912 087 11457.66 65.37 56827.56 88888.00 2018-03-28 20:38:52.412 087 11457.66 65.36 56827.51 88888.00 2018-03-28 20:38:52.912 087 11457.75 65.33 56827.45 88888.00 2018-03-28 20:38:53.412 087 11457.74 65.32 56827.48 88888.00 2018-03-28 20:38:53.912 087 11457.68 65.36 56827.52 88888.00 2018-03-28 20:38:54.412 087 11457.73 65.37 56827.57 88888.00 2018-03-28 20:38:54.912 087 11457.66 65.38 56827.51 88888.00 2018-03-28 20:38:55.412 087 11457.67 65.36 56827.46 88888.00 2018-03-28 20:38:55.912 087 11457.73 65.32 56827.38 88888.00 2018-03-28 20:38:56.412 087 11457.80 65.33 56827.43 88888.00 2018-03-28 20:38:56.912 087 11457.75 65.35 56827.48 88888.00 2018-03-28 20:38:57.412 087 11457.70 65.39 56827.49 88888.00 2018-03-28 20:38:57.912 087 11457.75 65.38 56827.48 88888.00 2018-03-28 20:38:58.412 087 11457.70 65.42 56827.42 88888.00 2018-03-28 20:38:58.912 087 11457.72 65.40 56827.40 88888.00 2018-03-28 20:38:59.412 087 11457.74 65.39 56827.43 88888.00 2018-03-28 20:38:59.912 087 11457.59 65.42 56827.48 88888.00 2018-03-28 20:39:00.412 087 11457.60 65.42 56827.51 88888.00 2018-03-28 20:39:00.912 087 11457.68 65.42 56827.49 88888.00 2018-03-28 20:39:01.412 087 11457.72 65.40 56827.49 88888.00 2018-03-28 20:39:01.912 087 11457.67 65.42 56827.49 88888.00 2018-03-28 20:39:02.412 087 11457.73 65.45 56827.49 88888.00 2018-03-28 20:39:02.912 087 11457.67 65.43 56827.51 88888.00 2018-03-28 20:39:03.412 087 11457.59 65.39 56827.52 88888.00 2018-03-28 20:39:03.912 087 11457.69 65.39 56827.51 88888.00 2018-03-28 20:39:04.412 087 11457.75 65.42 56827.55 88888.00 2018-03-28 20:39:04.912 087 11457.69 65.46 56827.57 88888.00 2018-03-28 20:39:05.412 087 11457.69 65.44 56827.58 88888.00 2018-03-28 20:39:05.912 087 11457.69 65.37 56827.53 88888.00 2018-03-28 20:39:06.912 087 11457.68 65.42 56827.55 88888.00 2018-03-28 20:39:07.412 087 11457.68 65.44 56827.55 88888.00 2018-03-28 20:39:07.912 087 11457.63 65.47 56827.58 88888.00 2018-03-28 20:39:08.412 087 11457.67 65.49 56827.59 88888.00 2018-03-28 20:39:08.912 087 11457.63 65.49 56827.56 88888.00 2018-03-28 20:39:09.412 087 11457.61 65.49 56827.53 88888.00 2018-03-28 20:39:09.912 087 11457.61 65.50 56827.55 88888.00 2018-03-28 20:39:10.412 087 11457.58 65.51 56827.58 88888.00 2018-03-28 20:39:10.912 087 11457.58 65.45 56827.55 88888.00 2018-03-28 20:39:11.412 087 11457.54 65.44 56827.50 88888.00 2018-03-28 20:39:11.912 087 11457.56 65.50 56827.51 88888.00 2018-03-28 20:39:12.412 087 11457.61 65.49 56827.50 88888.00 2018-03-28 20:39:12.912 087 11457.58 65.50 56827.61 88888.00 2018-03-28 20:39:13.412 087 11457.52 65.56 56827.68 88888.00 2018-03-28 20:39:13.912 087 11457.59 65.57 56827.63 88888.00 2018-03-28 20:39:14.912 087 11457.60 65.46 56827.52 88888.00 2018-03-28 20:39:15.412 087 11457.66 65.47 56827.53 88888.00 2018-03-28 20:39:15.912 087 11457.60 65.51 56827.62 88888.00 2018-03-28 20:39:16.412 087 11457.52 65.52 56827.65 88888.00 2018-03-28 20:39:16.912 087 11457.60 65.51 56827.66 88888.00 2018-03-28 20:39:17.412 087 11457.62 65.47 56827.61 88888.00 2018-03-28 20:39:17.912 087 11457.67 65.47 56827.56 88888.00 2018-03-28 20:39:18.412 087 11457.66 65.49 56827.56 88888.00 2018-03-28 20:39:18.912 087 11457.65 65.50 56827.63 88888.00 2018-03-28 20:39:19.412 087 11457.62 65.52 56827.65 88888.00 2018-03-28 20:39:19.913 087 11457.60 65.55 56827.68 88888.00 2018-03-28 20:39:20.413 087 11457.62 65.55 56827.62 88888.00 2018-03-28 20:39:20.913 087 11457.63 65.51 56827.62 88888.00 2018-03-28 20:39:21.413 087 11457.63 65.51 56827.61 88888.00 2018-03-28 20:39:21.913 087 11457.67 65.55 56827.64 88888.00 2018-03-28 20:39:22.413 087 11457.62 65.53 56827.69 88888.00 2018-03-28 20:39:22.913 087 11457.58 65.55 56827.75 88888.00 2018-03-28 20:39:23.413 087 11457.56 65.52 56827.76 88888.00 2018-03-28 20:39:23.913 087 11457.54 65.50 56827.64 88888.00 2018-03-28 20:39:24.413 087 11457.51 65.57 56827.63 88888.00 2018-03-28 20:39:24.913 087 11457.59 65.53 56827.61 88888.00 2018-03-28 20:39:25.413 087 11457.61 65.53 56827.61 88888.00 2018-03-28 20:39:25.913 087 11457.56 65.60 56827.65 88888.00 2018-03-28 20:39:26.413 087 11457.52 65.62 56827.66 88888.00 2018-03-28 20:39:26.913 087 11457.47 65.65 56827.68 88888.00 2018-03-28 20:39:27.413 087 11457.55 65.66 56827.61 88888.00 2018-03-28 20:39:27.913 087 11457.61 65.65 56827.57 88888.00 2018-03-28 20:39:28.413 087 11457.56 65.67 56827.57 88888.00 2018-03-28 20:39:28.913 087 11457.49 65.70 56827.66 88888.00 2018-03-28 20:39:29.413 087 11457.40 65.69 56827.77 88888.00 2018-03-28 20:39:29.913 087 11457.44 65.71 56827.74 88888.00 2018-03-28 20:39:30.413 087 11457.51 65.72 56827.65 88888.00 2018-03-28 20:39:30.913 087 11457.47 65.70 56827.58 88888.00 2018-03-28 20:39:31.413 087 11457.54 65.71 56827.62 88888.00 2018-03-28 20:39:31.913 087 11457.59 65.72 56827.68 88888.00 2018-03-28 20:39:32.413 087 11457.47 65.73 56827.72 88888.00 2018-03-28 20:39:32.913 087 11457.47 65.77 56827.65 88888.00 2018-03-28 20:39:33.413 087 11457.51 65.72 56827.61 88888.00 2018-03-28 20:39:33.913 087 11457.53 65.69 56827.59 88888.00 2018-03-28 20:39:34.413 087 11457.54 65.72 56827.66 88888.00 2018-03-28 20:39:34.913 087 11457.56 65.74 56827.71 88888.00 2018-03-28 20:39:35.413 087 11457.49 65.73 56827.78 88888.00 2018-03-28 20:39:35.913 087 11457.44 65.74 56827.81 88888.00 2018-03-28 20:39:36.413 087 11457.46 65.78 56827.82 88888.00 2018-03-28 20:39:36.913 087 11457.52 65.74 56827.77 88888.00 2018-03-28 20:39:37.413 087 11457.44 65.74 56827.71 88888.00 2018-03-28 20:39:38.413 087 11457.51 65.66 56827.72 88888.00 2018-03-28 20:39:38.913 087 11457.46 65.65 56827.71 88888.00 2018-03-28 20:39:39.413 087 11457.51 65.67 56827.72 88888.00 2018-03-28 20:39:39.913 087 11457.59 65.69 56827.74 88888.00 2018-03-28 20:39:40.413 087 11457.55 65.70 56827.71 88888.00 2018-03-28 20:39:40.913 087 11457.54 65.77 56827.80 88888.00 2018-03-28 20:39:41.413 087 11457.56 65.78 56827.78 88888.00 2018-03-28 20:39:41.913 087 11457.51 65.71 56827.72 88888.00 2018-03-28 20:39:42.413 087 11457.47 65.71 56827.62 88888.00 2018-03-28 20:39:42.913 087 11457.54 65.72 56827.63 88888.00 2018-03-28 20:39:43.413 087 11457.47 65.71 56827.66 88888.00 2018-03-28 20:39:43.913 087 11457.42 65.77 56827.69 88888.00 2018-03-28 20:39:44.413 087 11457.47 65.80 56827.76 88888.00 2018-03-28 20:39:44.913 087 11457.48 65.72 56827.80 88888.00 2018-03-28 20:39:45.413 087 11457.44 65.67 56827.77 88888.00 2018-03-28 20:39:45.913 087 11457.52 65.69 56827.72 88888.00 2018-03-28 20:39:46.413 087 11457.60 65.77 56827.65 88888.00 2018-03-28 20:39:46.913 087 11457.52 65.81 56827.66 88888.00 2018-03-28 20:39:47.413 087 11457.53 65.81 56827.75 88888.00 2018-03-28 20:39:47.913 087 11457.58 65.79 56827.83 88888.00 2018-03-28 20:39:48.413 087 11457.53 65.79 56827.78 88888.00 2018-03-28 20:39:48.913 087 11457.54 65.81 56827.70 88888.00 2018-03-28 20:39:49.413 087 11457.60 65.81 56827.69 88888.00 2018-03-28 20:39:49.913 087 11457.62 65.79 56827.81 88888.00 2018-03-28 20:39:50.413 087 11457.54 65.79 56827.89 88888.00 2018-03-28 20:39:50.913 087 11457.54 65.79 56827.83 88888.00 2018-03-28 20:39:51.413 087 11457.60 65.77 56827.82 88888.00 2018-03-28 20:39:51.913 087 11457.56 65.79 56827.78 88888.00 2018-03-28 20:39:52.413 087 11457.60 65.78 56827.68 88888.00 2018-03-28 20:39:52.913 087 11457.67 65.74 56827.72 88888.00 2018-03-28 20:39:53.413 087 11457.61 65.76 56827.72 88888.00 2018-03-28 20:39:53.913 087 11457.58 65.79 56827.80 88888.00 2018-03-28 20:39:54.413 087 11457.62 65.83 56827.80 88888.00 2018-03-28 20:39:54.913 087 11457.58 65.87 56827.82 88888.00 2018-03-28 20:39:55.413 087 11457.56 65.81 56827.81 88888.00 2018-03-28 20:39:55.913 087 11457.61 65.80 56827.76 88888.00 2018-03-28 20:39:56.413 087 11457.58 65.78 56827.70 88888.00 2018-03-28 20:39:56.913 087 11457.52 65.76 56827.65 88888.00 2018-03-28 20:39:57.413 087 11457.56 65.74 56827.70 88888.00 2018-03-28 20:39:57.913 087 11457.61 65.73 56827.68 88888.00 2018-03-28 20:39:58.413 087 11457.62 65.76 56827.68 88888.00 2018-03-28 20:39:58.913 087 11457.58 65.74 56827.71 88888.00 2018-03-28 20:39:59.413 087 11457.63 65.69 56827.70 88888.00 2018-03-28 20:39:59.913 087 11457.53 65.72 56827.68 88888.00 2018-03-28 20:40:00.413 087 11457.53 65.73 56827.70 88888.00 2018-03-28 20:40:00.913 087 11457.60 65.72 56827.68 88888.00 2018-03-28 20:40:01.413 087 11457.56 65.72 56827.70 88888.00 2018-03-28 20:40:01.913 087 11457.56 65.73 56827.71 88888.00 2018-03-28 20:40:02.413 087 11457.58 65.77 56827.72 88888.00 2018-03-28 20:40:02.913 087 11457.55 65.74 56827.71 88888.00 2018-03-28 20:40:03.413 087 11457.47 65.74 56827.69 88888.00 2018-03-28 20:40:03.913 087 11457.54 65.73 56827.71 88888.00 2018-03-28 20:40:04.413 087 11457.53 65.70 56827.74 88888.00 2018-03-28 20:40:04.913 087 11457.49 65.72 56827.71 88888.00 2018-03-28 20:40:05.413 087 11457.47 65.76 56827.72 88888.00 2018-03-28 20:40:05.913 087 11457.53 65.77 56827.68 88888.00 2018-03-28 20:40:06.413 087 11457.51 65.76 56827.68 88888.00 2018-03-28 20:40:06.913 087 11457.54 65.74 56827.63 88888.00 2018-03-28 20:40:07.413 087 11457.60 65.74 56827.56 88888.00 2018-03-28 20:40:07.913 087 11457.55 65.73 56827.56 88888.00 2018-03-28 20:40:08.413 087 11457.54 65.78 56827.64 88888.00 2018-03-28 20:40:08.913 087 11457.56 65.81 56827.71 88888.00 2018-03-28 20:40:09.413 087 11457.53 65.81 56827.77 88888.00 2018-03-28 20:40:09.913 087 11457.53 65.84 56827.77 88888.00 2018-03-28 20:40:10.413 087 11457.52 65.81 56827.70 88888.00 2018-03-28 20:40:10.913 087 11457.51 65.78 56827.61 88888.00 2018-03-28 20:40:11.413 087 11457.48 65.73 56827.63 88888.00 2018-03-28 20:40:11.913 087 11457.47 65.70 56827.65 88888.00 2018-03-28 20:40:12.413 087 11457.47 65.69 56827.69 88888.00 2018-03-28 20:40:12.913 087 11457.39 65.67 56827.68 88888.00 2018-03-28 20:40:13.413 087 11457.41 65.74 56827.64 88888.00 2018-03-28 20:40:13.913 087 11457.52 65.79 56827.66 88888.00 2018-03-28 20:40:14.413 087 11457.49 65.77 56827.68 88888.00 2018-03-28 20:40:14.913 087 11457.44 65.79 56827.66 88888.00 2018-03-28 20:40:15.413 087 11457.48 65.78 56827.70 88888.00 2018-03-28 20:40:15.913 087 11457.53 65.74 56827.77 88888.00 2018-03-28 20:40:16.413 087 11457.45 65.76 56827.78 88888.00 2018-03-28 20:40:16.913 087 11457.54 65.73 56827.77 88888.00 2018-03-28 20:40:17.413 087 11457.53 65.71 56827.75 88888.00 2018-03-28 20:40:17.913 087 11457.46 65.71 56827.80 88888.00 2018-03-28 20:40:18.413 087 11457.45 65.73 56827.84 88888.00 2018-03-28 20:40:18.913 087 11457.49 65.72 56827.82 88888.00 2018-03-28 20:40:19.913 087 11457.44 65.70 56827.76 88888.00 2018-03-28 20:40:20.413 087 11457.47 65.72 56827.77 88888.00 2018-03-28 20:40:20.913 087 11457.42 65.71 56827.81 88888.00 2018-03-28 20:40:21.413 087 11457.38 65.74 56827.78 88888.00 2018-03-28 20:40:21.913 087 11457.47 65.74 56827.78 88888.00 2018-03-28 20:40:22.413 087 11457.39 65.72 56827.81 88888.00 2018-03-28 20:40:22.913 087 11457.47 65.78 56827.85 88888.00 2018-03-28 20:40:23.413 087 11457.51 65.76 56827.84 88888.00 2018-03-28 20:40:23.913 087 11457.46 65.73 56827.81 88888.00 2018-03-28 20:40:24.413 087 11457.39 65.71 56827.82 88888.00 2018-03-28 20:40:24.913 087 11457.40 65.73 56827.88 88888.00 2018-03-28 20:40:25.413 087 11457.45 65.78 56827.83 88888.00 2018-03-28 20:40:25.913 087 11457.40 65.76 56827.82 88888.00 2018-03-28 20:40:26.413 087 11457.34 65.76 56827.85 88888.00 2018-03-28 20:40:26.913 087 11457.31 65.78 56827.94 88888.00 2018-03-28 20:40:27.413 087 11457.28 65.77 56827.90 88888.00 2018-03-28 20:40:27.913 087 11457.32 65.71 56827.90 88888.00 2018-03-28 20:40:28.413 087 11457.44 65.73 56827.87 88888.00 2018-03-28 20:40:28.913 087 11457.44 65.72 56827.85 88888.00 2018-03-28 20:40:29.413 087 11457.38 65.74 56827.91 88888.00 2018-03-28 20:40:29.913 087 11457.35 65.77 56827.95 88888.00 2018-03-28 20:40:30.413 087 11457.32 65.71 56828.02 88888.00 2018-03-28 20:40:30.913 087 11457.31 65.71 56828.00 88888.00 2018-03-28 20:40:31.413 087 11457.35 65.74 56828.00 88888.00 2018-03-28 20:40:31.913 087 11457.40 65.73 56827.96 88888.00 2018-03-28 20:40:32.413 087 11457.37 65.76 56827.96 88888.00 2018-03-28 20:40:32.913 087 11457.35 65.79 56828.00 88888.00 2018-03-28 20:40:33.413 087 11457.38 65.76 56828.06 88888.00 2018-03-28 20:40:33.913 087 11457.32 65.76 56828.01 88888.00 2018-03-28 20:40:34.413 087 11457.28 65.78 56828.02 88888.00 2018-03-28 20:40:34.913 087 11457.35 65.80 56827.97 88888.00 2018-03-28 20:40:35.413 087 11457.26 65.81 56828.01 88888.00 2018-03-28 20:40:35.913 087 11457.27 65.90 56827.96 88888.00 2018-03-28 20:40:36.413 087 11457.38 65.94 56828.00 88888.00 2018-03-28 20:40:36.913 087 11457.32 65.92 56828.01 88888.00 2018-03-28 20:40:37.913 087 11457.34 65.94 56828.02 88888.00 2018-03-28 20:40:38.413 087 11457.28 65.91 56828.04 88888.00 2018-03-28 20:40:38.913 087 11457.24 65.91 56828.09 88888.00 2018-03-28 20:40:39.413 087 11457.26 65.97 56828.11 88888.00 2018-03-28 20:40:39.913 087 11457.35 65.92 56828.07 88888.00 2018-03-28 20:40:40.413 087 11457.37 65.89 56828.04 88888.00 2018-03-28 20:40:40.913 087 11457.32 65.90 56828.06 88888.00 2018-03-28 20:40:41.413 087 11457.34 65.89 56828.11 88888.00 2018-03-28 20:40:41.913 087 11457.28 65.92 56828.10 88888.00 2018-03-28 20:40:42.413 087 11457.24 66.00 56828.13 88888.00 2018-03-28 20:40:42.913 087 11457.32 65.99 56828.10 88888.00 2018-03-28 20:40:43.413 087 11457.27 65.97 56828.08 88888.00 2018-03-28 20:40:43.913 087 11457.18 65.97 56828.08 88888.00 2018-03-28 20:40:44.413 087 11457.25 65.98 56828.08 88888.00 2018-03-28 20:40:44.913 087 11457.24 65.94 56828.09 88888.00 2018-03-28 20:40:45.413 087 11457.21 65.93 56828.14 88888.00 2018-03-28 20:40:45.913 087 11457.27 65.97 56828.17 88888.00 2018-03-28 20:40:46.413 087 11457.28 65.94 56828.11 88888.00 2018-03-28 20:40:46.913 087 11457.28 65.91 56828.13 88888.00 2018-03-28 20:40:47.413 087 11457.21 65.92 56828.20 88888.00 2018-03-28 20:40:47.913 087 11457.19 65.97 56828.21 88888.00 2018-03-28 20:40:48.413 087 11457.20 65.93 56828.19 88888.00 2018-03-28 20:40:48.913 087 11457.27 65.93 56828.21 88888.00 2018-03-28 20:40:49.413 087 11457.30 65.93 56828.20 88888.00 2018-03-28 20:40:49.913 087 11457.21 65.89 56828.25 88888.00 2018-03-28 20:40:50.413 087 11457.24 65.89 56828.32 88888.00 2018-03-28 20:40:50.913 087 11457.26 65.90 56828.28 88888.00 2018-03-28 20:40:51.413 087 11457.24 65.87 56828.21 88888.00 2018-03-28 20:40:51.913 087 11457.19 65.87 56828.09 88888.00 2018-03-28 20:40:52.413 087 11457.27 65.94 56828.07 88888.00 2018-03-28 20:40:52.913 087 11457.34 65.96 56828.10 88888.00 2018-03-28 20:40:53.413 087 11457.19 65.99 56828.20 88888.00 2018-03-28 20:40:53.913 087 11457.19 65.99 56828.19 88888.00 2018-03-28 20:40:54.413 087 11457.31 65.94 56828.14 88888.00 2018-03-28 20:40:54.913 087 11457.28 65.93 56828.13 88888.00 2018-03-28 20:40:55.413 087 11457.26 65.97 56828.09 88888.00 2018-03-28 20:40:55.913 087 11457.33 65.92 56828.16 88888.00 2018-03-28 20:40:56.413 087 11457.25 65.91 56828.26 88888.00 2018-03-28 20:40:56.913 087 11457.28 65.96 56828.21 88888.00 2018-03-28 20:40:57.413 087 11457.25 65.94 56828.09 88888.00 2018-03-28 20:40:57.913 087 11457.25 65.91 56828.04 88888.00 2018-03-28 20:40:58.413 087 11457.26 65.93 56828.08 88888.00 2018-03-28 20:40:58.913 087 11457.23 65.98 56828.14 88888.00 2018-03-28 20:40:59.413 087 11457.27 65.94 56828.17 88888.00 2018-03-28 20:40:59.913 087 11457.24 65.91 56828.19 88888.00 2018-03-28 20:41:00.413 087 11457.26 65.87 56828.14 88888.00 2018-03-28 20:41:01.413 087 11457.17 65.84 56828.14 88888.00 2018-03-28 20:41:01.913 087 11457.17 65.84 56828.22 88888.00 2018-03-28 20:41:02.413 087 11457.20 65.85 56828.20 88888.00 2018-03-28 20:41:02.913 087 11457.23 65.86 56828.15 88888.00 2018-03-28 20:41:03.413 087 11457.26 65.89 56828.10 88888.00 2018-03-28 20:41:03.913 087 11457.28 65.92 56828.11 88888.00 2018-03-28 20:41:04.413 087 11457.21 65.92 56828.19 88888.00 2018-03-28 20:41:04.913 087 11457.16 65.92 56828.20 88888.00 2018-03-28 20:41:05.413 087 11457.19 65.90 56828.25 88888.00 2018-03-28 20:41:05.913 087 11457.21 65.83 56828.17 88888.00 2018-03-28 20:41:06.413 087 11457.25 65.81 56828.09 88888.00 2018-03-28 20:41:06.913 087 11457.30 65.79 56828.07 88888.00 2018-03-28 20:41:07.413 087 11457.26 65.77 56828.13 88888.00 2018-03-28 20:41:07.913 087 11457.19 65.80 56828.22 88888.00 2018-03-28 20:41:08.413 087 11457.26 65.81 56828.16 88888.00 2018-03-28 20:41:08.913 087 11457.32 65.86 56828.15 88888.00 2018-03-28 20:41:09.413 087 11457.25 65.85 56828.11 88888.00 2018-03-28 20:41:09.913 087 11457.27 65.80 56828.10 88888.00 2018-03-28 20:41:10.413 087 11457.28 65.81 56828.10 88888.00 2018-03-28 20:41:10.913 087 11457.24 65.76 56828.10 88888.00 2018-03-28 20:41:11.413 087 11457.19 65.74 56828.04 88888.00 2018-03-28 20:41:11.913 087 11457.24 65.77 56828.06 88888.00 2018-03-28 20:41:12.404 087 11457.26 65.76 56828.06 88888.00 2018-03-28 20:41:12.904 087 11457.26 65.77 56828.06 88888.00 2018-03-28 20:41:13.404 087 11457.27 65.78 56828.10 88888.00 2018-03-28 20:41:13.904 087 11457.25 65.81 56828.10 88888.00 2018-03-28 20:41:14.404 087 11457.19 65.80 56828.02 88888.00 2018-03-28 20:41:14.904 087 11457.25 65.83 56827.98 88888.00 2018-03-28 20:41:15.404 087 11457.28 65.81 56827.98 88888.00 2018-03-28 20:41:15.904 087 11457.30 65.76 56828.00 88888.00 2018-03-28 20:41:16.404 087 11457.27 65.76 56828.01 88888.00 2018-03-28 20:41:16.904 087 11457.28 65.77 56828.08 88888.00 2018-03-28 20:41:17.404 087 11457.26 65.78 56828.01 88888.00 2018-03-28 20:41:17.904 087 11457.28 65.81 56828.02 88888.00 2018-03-28 20:41:18.404 087 11457.32 65.84 56828.03 88888.00 2018-03-28 20:41:18.904 087 11457.26 65.85 56827.96 88888.00 2018-03-28 20:41:19.404 087 11457.25 65.81 56827.96 88888.00 2018-03-28 20:41:19.904 087 11457.34 65.80 56827.93 88888.00 2018-03-28 20:41:20.404 087 11457.39 65.83 56827.84 88888.00 2018-03-28 20:41:20.904 087 11457.30 65.89 56827.90 88888.00 2018-03-28 20:41:21.404 087 11457.28 65.85 56827.95 88888.00 2018-03-28 20:41:21.904 087 11457.28 65.86 56827.93 88888.00 2018-03-28 20:41:22.404 087 11457.27 65.85 56827.91 88888.00 2018-03-28 20:41:22.904 087 11457.34 65.80 56827.83 88888.00 2018-03-28 20:41:23.404 087 11457.41 65.81 56827.80 88888.00 2018-03-28 20:41:23.904 087 11457.34 65.83 56827.85 88888.00 2018-03-28 20:41:24.404 087 11457.34 65.81 56827.88 88888.00 2018-03-28 20:41:24.904 087 11457.38 65.80 56827.88 88888.00 2018-03-28 20:41:25.404 087 11457.37 65.77 56827.85 88888.00 2018-03-28 20:41:25.904 087 11457.37 65.78 56827.83 88888.00 2018-03-28 20:41:26.404 087 11457.40 65.81 56827.82 88888.00 2018-03-28 20:41:26.904 087 11457.37 65.83 56827.88 88888.00 2018-03-28 20:41:27.404 087 11457.33 65.83 56827.91 88888.00 2018-03-28 20:41:27.904 087 11457.33 65.83 56827.85 88888.00 2018-03-28 20:41:28.404 087 11457.38 65.79 56827.80 88888.00 2018-03-28 20:41:28.904 087 11457.37 65.78 56827.77 88888.00 2018-03-28 20:41:29.404 087 11457.40 65.84 56827.76 88888.00 2018-03-28 20:41:29.904 087 11457.42 65.80 56827.83 88888.00 2018-03-28 20:41:30.404 087 11457.39 65.80 56827.82 88888.00 2018-03-28 20:41:30.904 087 11457.39 65.81 56827.80 88888.00 2018-03-28 20:41:31.404 087 11457.44 65.78 56827.72 88888.00 2018-03-28 20:41:31.904 087 11457.47 65.76 56827.64 88888.00 2018-03-28 20:41:32.404 087 11457.44 65.76 56827.71 88888.00 2018-03-28 20:41:32.904 087 11457.49 65.81 56827.80 88888.00 2018-03-28 20:41:33.404 087 11457.41 65.83 56827.81 88888.00 2018-03-28 20:41:33.904 087 11457.35 65.81 56827.74 88888.00 2018-03-28 20:41:34.404 087 11457.40 65.81 56827.68 88888.00 2018-03-28 20:41:34.904 087 11457.51 65.79 56827.68 88888.00 2018-03-28 20:41:35.404 087 11457.39 65.79 56827.76 88888.00 2018-03-28 20:41:35.904 087 11457.39 65.85 56827.81 88888.00 2018-03-28 20:41:36.404 087 11457.40 65.86 56827.76 88888.00 2018-03-28 20:41:36.904 087 11457.41 65.79 56827.74 88888.00 2018-03-28 20:41:37.404 087 11457.44 65.79 56827.69 88888.00 2018-03-28 20:41:37.904 087 11457.47 65.78 56827.66 88888.00 2018-03-28 20:41:38.404 087 11457.46 65.77 56827.68 88888.00 2018-03-28 20:41:38.904 087 11457.37 65.78 56827.69 88888.00 2018-03-28 20:41:39.404 087 11457.40 65.80 56827.68 88888.00 2018-03-28 20:41:39.904 087 11457.40 65.78 56827.69 88888.00 2018-03-28 20:41:40.404 087 11457.37 65.80 56827.69 88888.00 2018-03-28 20:41:40.904 087 11457.42 65.83 56827.65 88888.00 2018-03-28 20:41:41.404 087 11457.41 65.81 56827.66 88888.00 2018-03-28 20:41:41.904 087 11457.41 65.84 56827.62 88888.00 2018-03-28 20:41:42.404 087 11457.41 65.86 56827.62 88888.00 2018-03-28 20:41:42.904 087 11457.42 65.83 56827.61 88888.00 2018-03-28 20:41:43.404 087 11457.34 65.80 56827.66 88888.00 2018-03-28 20:41:43.904 087 11457.37 65.87 56827.70 88888.00 2018-03-28 20:41:44.404 087 11457.44 65.86 56827.68 88888.00 2018-03-28 20:41:44.904 087 11457.45 65.84 56827.68 88888.00 2018-03-28 20:41:45.404 087 11457.40 65.81 56827.63 88888.00 2018-03-28 20:41:45.904 087 11457.41 65.81 56827.53 88888.00 2018-03-28 20:41:46.404 087 11457.41 65.78 56827.53 88888.00 2018-03-28 20:41:46.904 087 11457.37 65.87 56827.58 88888.00 2018-03-28 20:41:47.404 087 11457.45 65.85 56827.55 88888.00 2018-03-28 20:41:47.904 087 11457.47 65.83 56827.58 88888.00 2018-03-28 20:41:48.404 087 11457.48 65.81 56827.61 88888.00 2018-03-28 20:41:48.904 087 11457.42 65.79 56827.56 88888.00 2018-03-28 20:41:49.404 087 11457.44 65.76 56827.55 88888.00 2018-03-28 20:41:49.904 087 11457.39 65.74 56827.58 88888.00 2018-03-28 20:41:50.904 087 11457.49 65.74 56827.58 88888.00 2018-03-28 20:41:51.404 087 11457.45 65.73 56827.57 88888.00 2018-03-28 20:41:51.904 087 11457.37 65.77 56827.58 88888.00 2018-03-28 20:41:52.404 087 11457.37 65.81 56827.64 88888.00 2018-03-28 20:41:52.904 087 11457.44 65.83 56827.58 88888.00 2018-03-28 20:41:53.404 087 11457.41 65.80 56827.55 88888.00 2018-03-28 20:41:53.904 087 11457.51 65.81 56827.55 88888.00 2018-03-28 20:41:54.404 087 11457.53 65.84 56827.55 88888.00 2018-03-28 20:41:54.904 087 11457.45 65.84 56827.58 88888.00 2018-03-28 20:41:55.404 087 11457.41 65.85 56827.61 88888.00 2018-03-28 20:41:55.904 087 11457.48 65.83 56827.58 88888.00 2018-03-28 20:41:56.404 087 11457.47 65.79 56827.55 88888.00 2018-03-28 20:41:56.904 087 11457.46 65.80 56827.55 88888.00 2018-03-28 20:41:57.404 087 11457.54 65.89 56827.51 88888.00 2018-03-28 20:41:57.904 087 11457.46 65.85 56827.51 88888.00 2018-03-28 20:41:58.404 087 11457.45 65.84 56827.53 88888.00 2018-03-28 20:41:58.904 087 11457.51 65.83 56827.45 88888.00 2018-03-28 20:41:59.404 087 11457.52 65.83 56827.46 88888.00 2018-03-28 20:41:59.904 087 11457.46 65.84 56827.49 88888.00 2018-03-28 20:42:00.404 087 11457.49 65.84 56827.50 88888.00 2018-03-28 20:42:00.904 087 11457.53 65.86 56827.49 88888.00 2018-03-28 20:42:01.404 087 11457.48 65.84 56827.46 88888.00 2018-03-28 20:42:01.904 087 11457.48 65.86 56827.50 88888.00 2018-03-28 20:42:02.404 087 11457.58 65.92 56827.52 88888.00 2018-03-28 20:42:02.904 087 11457.55 65.89 56827.50 88888.00 2018-03-28 20:42:03.404 087 11457.56 65.86 56827.48 88888.00 2018-03-28 20:42:03.904 087 11457.53 65.89 56827.51 88888.00 2018-03-28 20:42:04.404 087 11457.53 65.90 56827.51 88888.00 2018-03-28 20:42:04.904 087 11457.48 65.91 56827.55 88888.00 2018-03-28 20:42:05.404 087 11457.53 65.94 56827.57 88888.00 2018-03-28 20:42:05.904 087 11457.56 65.93 56827.49 88888.00 2018-03-28 20:42:06.404 087 11457.53 65.91 56827.42 88888.00 2018-03-28 20:42:06.904 087 11457.56 65.91 56827.43 88888.00 2018-03-28 20:42:07.404 087 11457.65 65.90 56827.52 88888.00 2018-03-28 20:42:07.904 087 11457.53 65.89 56827.53 88888.00 2018-03-28 20:42:08.404 087 11457.52 65.90 56827.52 88888.00 2018-03-28 20:42:08.904 087 11457.55 65.94 56827.44 88888.00 2018-03-28 20:42:09.404 087 11457.52 65.92 56827.42 88888.00 2018-03-28 20:42:09.904 087 11457.53 65.96 56827.39 88888.00 2018-03-28 20:42:10.404 087 11457.56 65.96 56827.42 88888.00 2018-03-28 20:42:10.904 087 11457.48 65.96 56827.49 88888.00 2018-03-28 20:42:11.404 087 11457.42 65.98 56827.51 88888.00 2018-03-28 20:42:11.904 087 11457.56 65.99 56827.44 88888.00 2018-03-28 20:42:12.404 087 11457.52 65.97 56827.40 88888.00 2018-03-28 20:42:12.904 087 11457.49 65.98 56827.39 88888.00 2018-03-28 20:42:13.404 087 11457.55 65.98 56827.43 88888.00 2018-03-28 20:42:13.904 087 11457.51 65.96 56827.45 88888.00 2018-03-28 20:42:14.404 087 11457.44 65.97 56827.49 88888.00 2018-03-28 20:42:14.904 087 11457.44 65.96 56827.49 88888.00 2018-03-28 20:42:15.404 087 11457.49 65.99 56827.43 88888.00 2018-03-28 20:42:15.904 087 11457.47 65.96 56827.42 88888.00 2018-03-28 20:42:16.404 087 11457.49 65.93 56827.49 88888.00 2018-03-28 20:42:16.904 087 11457.52 65.90 56827.49 88888.00 2018-03-28 20:42:17.404 087 11457.53 65.94 56827.46 88888.00 2018-03-28 20:42:17.904 087 11457.52 65.94 56827.45 88888.00 2018-03-28 20:42:18.404 087 11457.53 65.90 56827.40 88888.00 2018-03-28 20:42:18.904 087 11457.55 65.86 56827.37 88888.00 2018-03-28 20:42:19.404 087 11457.51 65.85 56827.37 88888.00 2018-03-28 20:42:19.904 087 11457.55 65.86 56827.46 88888.00 2018-03-28 20:42:20.404 087 11457.54 65.91 56827.45 88888.00 2018-03-28 20:42:20.904 087 11457.48 65.97 56827.45 88888.00 2018-03-28 20:42:21.404 087 11457.51 65.94 56827.42 88888.00 2018-03-28 20:42:21.904 087 11457.58 65.90 56827.38 88888.00 2018-03-28 20:42:22.404 087 11457.52 65.90 56827.37 88888.00 2018-03-28 20:42:22.904 087 11457.49 65.97 56827.38 88888.00 2018-03-28 20:42:23.404 087 11457.53 65.96 56827.44 88888.00 2018-03-28 20:42:24.404 087 11457.54 65.97 56827.44 88888.00 2018-03-28 20:42:24.904 087 11457.56 65.97 56827.37 88888.00 2018-03-28 20:42:25.404 087 11457.55 65.90 56827.29 88888.00 2018-03-28 20:42:25.904 087 11457.54 65.91 56827.30 88888.00 2018-03-28 20:42:26.404 087 11457.61 65.93 56827.39 88888.00 2018-03-28 20:42:26.904 087 11457.58 65.94 56827.43 88888.00 2018-03-28 20:42:27.404 087 11457.48 65.97 56827.45 88888.00 2018-03-28 20:42:27.904 087 11457.60 65.97 56827.49 88888.00 2018-03-28 20:42:28.404 087 11457.67 65.96 56827.40 88888.00 2018-03-28 20:42:28.904 087 11457.62 65.92 56827.40 88888.00 2018-03-28 20:42:29.404 087 11457.58 65.91 56827.38 88888.00 2018-03-28 20:42:29.904 087 11457.55 65.93 56827.36 88888.00 2018-03-28 20:42:30.404 087 11457.52 65.93 56827.37 88888.00 2018-03-28 20:42:30.904 087 11457.53 65.93 56827.36 88888.00 2018-03-28 20:42:31.404 087 11457.61 65.92 56827.31 88888.00 2018-03-28 20:42:31.904 087 11457.59 65.90 56827.29 88888.00 2018-03-28 20:42:32.404 087 11457.53 65.91 56827.34 88888.00 2018-03-28 20:42:32.904 087 11457.56 65.96 56827.39 88888.00 2018-03-28 20:42:33.404 087 11457.61 65.92 56827.37 88888.00 2018-03-28 20:42:33.904 087 11457.56 65.92 56827.33 88888.00 2018-03-28 20:42:34.404 087 11457.60 65.94 56827.37 88888.00 2018-03-28 20:42:34.904 087 11457.60 65.91 56827.40 88888.00 2018-03-28 20:42:35.404 087 11457.55 65.91 56827.37 88888.00 2018-03-28 20:42:35.904 087 11457.56 65.93 56827.37 88888.00 2018-03-28 20:42:36.404 087 11457.60 65.91 56827.34 88888.00 2018-03-28 20:42:36.904 087 11457.51 65.90 56827.36 88888.00 2018-03-28 20:42:37.404 087 11457.54 65.92 56827.33 88888.00 2018-03-28 20:42:37.904 087 11457.61 65.91 56827.29 88888.00 2018-03-28 20:42:38.404 087 11457.56 65.91 56827.30 88888.00 2018-03-28 20:42:38.904 087 11457.55 65.93 56827.29 88888.00 2018-03-28 20:42:39.404 087 11457.59 65.92 56827.33 88888.00 2018-03-28 20:42:39.904 087 11457.62 65.89 56827.37 88888.00 2018-03-28 20:42:40.404 087 11457.62 65.90 56827.23 88888.00 2018-03-28 20:42:40.904 087 11457.69 65.92 56827.18 88888.00 2018-03-28 20:42:41.404 087 11457.68 65.89 56827.20 88888.00 2018-03-28 20:42:41.904 087 11457.61 65.87 56827.24 88888.00 2018-03-28 20:42:42.404 087 11457.62 65.90 56827.27 88888.00 2018-03-28 20:42:42.904 087 11457.65 65.93 56827.27 88888.00 2018-03-28 20:42:43.404 087 11457.59 65.87 56827.21 88888.00 2018-03-28 20:42:43.904 087 11457.59 65.83 56827.23 88888.00 2018-03-28 20:42:44.404 087 11457.63 65.87 56827.27 88888.00 2018-03-28 20:42:44.904 087 11457.68 65.89 56827.30 88888.00 2018-03-28 20:42:45.404 087 11457.61 65.90 56827.34 88888.00 2018-03-28 20:42:45.904 087 11457.65 65.89 56827.31 88888.00 2018-03-28 20:42:46.404 087 11457.68 65.85 56827.23 88888.00 2018-03-28 20:42:46.904 087 11457.66 65.81 56827.19 88888.00 2018-03-28 20:42:47.404 087 11457.66 65.84 56827.20 88888.00 2018-03-28 20:42:47.904 087 11457.67 65.84 56827.29 88888.00 2018-03-28 20:42:48.404 087 11457.66 65.84 56827.30 88888.00 2018-03-28 20:42:48.904 087 11457.66 65.87 56827.32 88888.00 2018-03-28 20:42:49.404 087 11457.70 65.89 56827.27 88888.00 2018-03-28 20:42:49.904 087 11457.72 65.86 56827.25 88888.00 2018-03-28 20:42:50.404 087 11457.67 65.84 56827.26 88888.00 2018-03-28 20:42:50.904 087 11457.69 65.85 56827.33 88888.00 2018-03-28 20:42:51.404 087 11457.69 65.87 56827.30 88888.00 2018-03-28 20:42:51.904 087 11457.62 65.89 56827.27 88888.00 2018-03-28 20:42:52.404 087 11457.65 65.90 56827.23 88888.00 2018-03-28 20:42:52.904 087 11457.65 65.84 56827.20 88888.00 2018-03-28 20:42:53.404 087 11457.63 65.84 56827.25 88888.00 2018-03-28 20:42:53.904 087 11457.67 65.84 56827.25 88888.00 2018-03-28 20:42:54.404 087 11457.67 65.81 56827.25 88888.00 2018-03-28 20:42:54.904 087 11457.60 65.84 56827.31 88888.00 2018-03-28 20:42:55.404 087 11457.63 65.86 56827.25 88888.00 2018-03-28 20:42:55.904 087 11457.65 65.74 56827.23 88888.00 2018-03-28 20:42:56.404 087 11457.63 65.77 56827.20 88888.00 2018-03-28 20:42:56.904 087 11457.66 65.85 56827.23 88888.00 2018-03-28 20:42:57.404 087 11457.67 65.84 56827.27 88888.00 2018-03-28 20:42:57.904 087 11457.59 65.83 56827.20 88888.00 2018-03-28 20:42:58.404 087 11457.62 65.84 56827.19 88888.00 2018-03-28 20:42:58.904 087 11457.72 65.81 56827.23 88888.00 2018-03-28 20:42:59.404 087 11457.73 65.80 56827.21 88888.00 2018-03-28 20:42:59.904 087 11457.69 65.85 56827.20 88888.00 2018-03-28 20:43:00.404 087 11457.69 65.89 56827.18 88888.00 2018-03-28 20:43:00.904 087 11457.72 65.89 56827.17 88888.00 2018-03-28 20:43:01.404 087 11457.69 65.87 56827.13 88888.00 2018-03-28 20:43:01.904 087 11457.76 65.87 56827.12 88888.00 2018-03-28 20:43:02.404 087 11457.82 65.84 56827.16 88888.00 2018-03-28 20:43:02.904 087 11457.78 65.86 56827.17 88888.00 2018-03-28 20:43:03.904 087 11457.75 65.86 56827.21 88888.00 2018-03-28 20:43:04.404 087 11457.69 65.83 56827.12 88888.00 2018-03-28 20:43:04.904 087 11457.68 65.81 56827.06 88888.00 2018-03-28 20:43:05.904 087 11457.73 65.84 56827.14 88888.00 2018-03-28 20:43:06.404 087 11457.72 65.91 56827.16 88888.00 2018-03-28 20:43:06.904 087 11457.72 65.91 56827.14 88888.00 2018-03-28 20:43:07.404 087 11457.72 65.86 56827.11 88888.00 2018-03-28 20:43:07.904 087 11457.78 65.84 56827.06 88888.00 2018-03-28 20:43:08.404 087 11457.80 65.86 56827.01 88888.00 2018-03-28 20:43:08.904 087 11457.74 65.87 56827.08 88888.00 2018-03-28 20:43:09.404 087 11457.69 65.81 56827.14 88888.00 2018-03-28 20:43:09.904 087 11457.76 65.80 56827.16 88888.00 2018-03-28 20:43:10.404 087 11457.86 65.83 56827.11 88888.00 2018-03-28 20:43:10.905 087 11457.81 65.81 56827.12 88888.00 2018-03-28 20:43:11.405 087 11457.79 65.81 56827.11 88888.00 2018-03-28 20:43:11.905 087 11457.81 65.86 56827.11 88888.00 2018-03-28 20:43:12.405 087 11457.78 65.90 56827.11 88888.00 2018-03-28 20:43:12.905 087 11457.76 65.90 56827.17 88888.00 2018-03-28 20:43:13.905 087 11457.83 65.90 56827.18 88888.00 2018-03-28 20:43:14.405 087 11457.79 65.90 56827.21 88888.00 2018-03-28 20:43:14.905 087 11457.79 65.93 56827.16 88888.00 2018-03-28 20:43:15.905 087 11457.83 65.96 56827.16 88888.00 2018-03-28 20:43:16.405 087 11457.87 65.96 56827.14 88888.00 2018-03-28 20:43:16.905 087 11457.89 65.91 56827.05 88888.00 2018-03-28 20:43:17.405 087 11457.89 65.91 56827.04 88888.00 2018-03-28 20:43:17.905 087 11457.86 65.99 56827.12 88888.00 2018-03-28 20:43:18.405 087 11457.90 65.98 56827.12 88888.00 2018-03-28 20:43:18.905 087 11457.86 65.93 56827.10 88888.00 2018-03-28 20:43:19.405 087 11457.81 65.94 56827.05 88888.00 2018-03-28 20:43:19.905 087 11457.85 65.99 56827.08 88888.00 2018-03-28 20:43:20.405 087 11457.88 65.97 56827.12 88888.00 2018-03-28 20:43:20.905 087 11457.86 65.96 56827.11 88888.00 2018-03-28 20:43:21.405 087 11457.86 65.98 56827.17 88888.00 2018-03-28 20:43:21.905 087 11457.89 65.93 56827.20 88888.00 2018-03-28 20:43:22.405 087 11457.88 65.96 56827.16 88888.00 2018-03-28 20:43:22.905 087 11457.92 65.98 56827.11 88888.00 2018-03-28 20:43:23.905 087 11457.86 65.97 56827.08 88888.00 2018-03-28 20:43:24.405 087 11457.93 65.98 56827.10 88888.00 2018-03-28 20:43:24.905 087 11458.01 66.01 56827.08 88888.00 2018-03-28 20:43:25.405 087 11458.04 66.05 56827.05 88888.00 2018-03-28 20:43:25.905 087 11457.99 66.01 56827.10 88888.00 2018-03-28 20:43:26.405 087 11457.97 66.04 56827.10 88888.00 2018-03-28 20:43:26.905 087 11457.95 66.01 56827.08 88888.00 2018-03-28 20:43:27.405 087 11457.93 66.05 56827.06 88888.00 2018-03-28 20:43:27.905 087 11458.00 66.05 56827.04 88888.00 2018-03-28 20:43:28.405 087 11457.97 66.00 56827.06 88888.00 2018-03-28 20:43:28.905 087 11457.97 65.97 56827.06 88888.00 2018-03-28 20:43:29.405 087 11458.00 65.98 56827.07 88888.00 2018-03-28 20:43:29.905 087 11458.00 65.98 56827.11 88888.00 2018-03-28 20:43:30.405 087 11457.90 66.00 56827.11 88888.00 2018-03-28 20:43:30.905 087 11457.90 66.05 56827.14 88888.00 2018-03-28 20:43:31.405 087 11457.99 66.04 56827.11 88888.00 2018-03-28 20:43:31.905 087 11458.00 66.04 56827.06 88888.00 2018-03-28 20:43:32.405 087 11458.00 66.04 56827.12 88888.00 2018-03-28 20:43:32.905 087 11457.96 66.01 56827.11 88888.00 2018-03-28 20:43:33.405 087 11457.93 66.03 56827.10 88888.00 2018-03-28 20:43:33.905 087 11457.92 66.01 56827.13 88888.00 2018-03-28 20:43:34.405 087 11457.99 66.07 56827.11 88888.00 2018-03-28 20:43:34.905 087 11457.99 66.07 56827.06 88888.00 2018-03-28 20:43:35.405 087 11457.97 66.05 56827.08 88888.00 2018-03-28 20:43:35.905 087 11457.99 66.14 56827.10 88888.00 2018-03-28 20:43:36.405 087 11458.06 66.12 56827.08 88888.00 2018-03-28 20:43:36.905 087 11458.01 66.06 56827.03 88888.00 2018-03-28 20:43:37.405 087 11457.99 66.12 56827.03 88888.00 2018-03-28 20:43:37.905 087 11458.04 66.13 56827.00 88888.00 2018-03-28 20:43:38.405 087 11458.02 66.13 56826.99 88888.00 2018-03-28 20:43:38.905 087 11458.02 66.10 56827.01 88888.00 2018-03-28 20:43:39.405 087 11458.06 66.07 56827.03 88888.00 2018-03-28 20:43:39.905 087 11458.01 66.08 56827.01 88888.00 2018-03-28 20:43:40.405 087 11457.99 66.08 56827.00 88888.00 2018-03-28 20:43:40.905 087 11458.02 66.10 56827.03 88888.00 2018-03-28 20:43:41.405 087 11458.03 66.10 56827.07 88888.00 2018-03-28 20:43:41.905 087 11457.95 66.11 56827.04 88888.00 2018-03-28 20:43:42.405 087 11457.99 66.14 56827.00 88888.00 2018-03-28 20:43:42.905 087 11458.02 66.12 56827.04 88888.00 2018-03-28 20:43:43.405 087 11457.96 66.11 56827.06 88888.00 2018-03-28 20:43:43.905 087 11457.97 66.11 56827.06 88888.00 2018-03-28 20:43:44.405 087 11458.02 66.14 56827.10 88888.00 2018-03-28 20:43:44.905 087 11457.95 66.21 56827.16 88888.00 2018-03-28 20:43:45.405 087 11457.87 66.21 56827.14 88888.00 2018-03-28 20:43:45.905 087 11457.93 66.18 56827.06 88888.00 2018-03-28 20:43:46.405 087 11457.99 66.19 56827.08 88888.00 2018-03-28 20:43:47.405 087 11458.03 66.21 56827.14 88888.00 2018-03-28 20:43:47.905 087 11458.04 66.25 56827.16 88888.00 2018-03-28 20:43:48.405 087 11458.02 66.23 56827.16 88888.00 2018-03-28 20:43:48.905 087 11458.03 66.24 56827.13 88888.00 2018-03-28 20:43:49.405 087 11458.06 66.20 56827.11 88888.00 2018-03-28 20:43:49.905 087 11457.96 66.17 56827.16 88888.00 2018-03-28 20:43:50.405 087 11457.97 66.19 56827.18 88888.00 2018-03-28 20:43:50.905 087 11458.00 66.17 56827.16 88888.00 2018-03-28 20:43:51.405 087 11457.96 66.14 56827.14 88888.00 2018-03-28 20:43:51.905 087 11457.95 66.11 56827.19 88888.00 2018-03-28 20:43:52.405 087 11457.97 66.08 56827.17 88888.00 2018-03-28 20:43:52.905 087 11457.97 66.12 56827.13 88888.00 2018-03-28 20:43:53.405 087 11457.94 66.12 56827.07 88888.00 2018-03-28 20:43:53.905 087 11457.97 66.13 56827.08 88888.00 2018-03-28 20:43:54.405 087 11458.00 66.17 56827.13 88888.00 2018-03-28 20:43:54.905 087 11457.94 66.18 56827.13 88888.00 2018-03-28 20:43:55.405 087 11458.00 66.24 56827.10 88888.00 2018-03-28 20:43:55.905 087 11458.00 66.26 56827.08 88888.00 2018-03-28 20:43:56.405 087 11457.89 66.23 56827.11 88888.00 2018-03-28 20:43:57.405 087 11457.97 66.27 56827.11 88888.00 2018-03-28 20:43:57.905 087 11457.93 66.26 56827.11 88888.00 2018-03-28 20:43:58.405 087 11457.94 66.27 56827.12 88888.00 2018-03-28 20:43:58.905 087 11457.94 66.27 56827.18 88888.00 2018-03-28 20:43:59.405 087 11457.89 66.25 56827.23 88888.00 2018-03-28 20:43:59.905 087 11457.88 66.27 56827.10 88888.00 2018-03-28 20:44:00.405 087 11457.95 66.27 56827.07 88888.00 2018-03-28 20:44:00.905 087 11457.93 66.27 56827.11 88888.00 2018-03-28 20:44:01.405 087 11457.86 66.27 56827.16 88888.00 2018-03-28 20:44:01.905 087 11457.83 66.32 56827.18 88888.00 2018-03-28 20:44:02.405 087 11457.92 66.32 56827.19 88888.00 2018-03-28 20:44:02.905 087 11457.88 66.26 56827.11 88888.00 2018-03-28 20:44:03.405 087 11457.94 66.25 56827.11 88888.00 2018-03-28 20:44:03.905 087 11458.03 66.25 56827.05 88888.00 2018-03-28 20:44:04.405 087 11458.00 66.24 56827.11 88888.00 2018-03-28 20:44:04.905 087 11457.97 66.30 56827.10 88888.00 2018-03-28 20:44:05.405 087 11458.00 66.26 56827.12 88888.00 2018-03-28 20:44:05.905 087 11457.96 66.26 56827.07 88888.00 2018-03-28 20:44:06.405 087 11457.90 66.27 56827.11 88888.00 2018-03-28 20:44:06.905 087 11457.87 66.25 56827.10 88888.00 2018-03-28 20:44:07.405 087 11457.90 66.14 56827.08 88888.00 2018-03-28 20:44:07.905 087 11457.90 66.13 56827.13 88888.00 2018-03-28 20:44:08.405 087 11457.93 66.24 56827.07 88888.00 2018-03-28 20:44:08.905 087 11457.93 66.27 56827.01 88888.00 2018-03-28 20:44:09.405 087 11457.89 66.27 56827.03 88888.00 2018-03-28 20:44:09.905 087 11457.89 66.32 56827.05 88888.00 2018-03-28 20:44:10.405 087 11457.94 66.26 56827.11 88888.00 2018-03-28 20:44:10.905 087 11457.90 66.24 56827.08 88888.00 2018-03-28 20:44:11.405 087 11457.88 66.23 56827.03 88888.00 2018-03-28 20:44:11.905 087 11457.87 66.26 56827.01 88888.00 2018-03-28 20:44:12.405 087 11457.90 66.27 56827.03 88888.00 2018-03-28 20:44:12.905 087 11457.87 66.23 56827.06 88888.00 2018-03-28 20:44:13.405 087 11457.89 66.25 56827.05 88888.00 2018-03-28 20:44:13.905 087 11457.96 66.21 56827.08 88888.00 2018-03-28 20:44:14.405 087 11457.95 66.24 56827.14 88888.00 2018-03-28 20:44:14.905 087 11457.95 66.27 56827.18 88888.00 2018-03-28 20:44:15.405 087 11458.00 66.27 56827.16 88888.00 2018-03-28 20:44:15.905 087 11457.99 66.26 56827.18 88888.00 2018-03-28 20:44:16.405 087 11457.99 66.25 56827.20 88888.00 2018-03-28 20:44:16.905 087 11458.06 66.23 56827.16 88888.00 2018-03-28 20:44:17.405 087 11458.02 66.24 56827.06 88888.00 2018-03-28 20:44:17.905 087 11458.00 66.25 56827.08 88888.00 2018-03-28 20:44:18.905 087 11457.94 66.32 56827.16 88888.00 2018-03-28 20:44:19.405 087 11457.88 66.32 56827.16 88888.00 2018-03-28 20:44:19.905 087 11457.99 66.27 56827.14 88888.00 2018-03-28 20:44:20.405 087 11457.97 66.24 56827.10 88888.00 2018-03-28 20:44:20.905 087 11457.99 66.24 56827.08 88888.00 2018-03-28 20:44:21.405 087 11457.96 66.25 56827.16 88888.00 2018-03-28 20:44:21.905 087 11458.02 66.28 56827.19 88888.00 2018-03-28 20:44:22.405 087 11457.99 66.28 56827.25 88888.00 2018-03-28 20:44:22.905 087 11457.99 66.25 56827.17 88888.00 2018-03-28 20:44:23.405 087 11458.04 66.23 56827.12 88888.00 2018-03-28 20:44:23.905 087 11458.06 66.25 56827.14 88888.00 2018-03-28 20:44:24.405 087 11457.99 66.24 56827.18 88888.00 2018-03-28 20:44:24.905 087 11458.00 66.26 56827.20 88888.00 2018-03-28 20:44:25.405 087 11458.01 66.24 56827.18 88888.00 2018-03-28 20:44:25.905 087 11457.97 66.21 56827.10 88888.00 2018-03-28 20:44:26.405 087 11458.03 66.23 56827.12 88888.00 2018-03-28 20:44:26.905 087 11458.02 66.20 56827.13 88888.00 2018-03-28 20:44:27.405 087 11457.96 66.23 56827.11 88888.00 2018-03-28 20:44:27.905 087 11457.96 66.32 56827.21 88888.00 2018-03-28 20:44:28.405 087 11458.03 66.32 56827.23 88888.00 2018-03-28 20:44:28.905 087 11457.97 66.25 56827.16 88888.00 2018-03-28 20:44:29.405 087 11458.00 66.17 56827.17 88888.00 2018-03-28 20:44:29.905 087 11458.06 66.13 56827.18 88888.00 2018-03-28 20:44:30.405 087 11458.01 66.15 56827.17 88888.00 2018-03-28 20:44:30.905 087 11457.94 66.18 56827.19 88888.00 2018-03-28 20:44:31.405 087 11458.01 66.17 56827.20 88888.00 2018-03-28 20:44:31.905 087 11458.07 66.15 56827.13 88888.00 2018-03-28 20:44:32.405 087 11457.95 66.13 56827.19 88888.00 2018-03-28 20:44:32.905 087 11457.94 66.15 56827.24 88888.00 2018-03-28 20:44:33.405 087 11457.96 66.18 56827.21 88888.00 2018-03-28 20:44:33.905 087 11457.94 66.15 56827.19 88888.00 2018-03-28 20:44:34.405 087 11458.00 66.15 56827.16 88888.00 2018-03-28 20:44:34.905 087 11458.04 66.14 56827.19 88888.00 2018-03-28 20:44:35.405 087 11457.97 66.15 56827.23 88888.00 2018-03-28 20:44:35.905 087 11457.93 66.18 56827.23 88888.00 2018-03-28 20:44:36.905 087 11457.96 66.19 56827.30 88888.00 2018-03-28 20:44:37.405 087 11457.94 66.17 56827.18 88888.00 2018-03-28 20:44:37.905 087 11457.97 66.11 56827.17 88888.00 2018-03-28 20:44:38.905 087 11457.95 66.10 56827.24 88888.00 2018-03-28 20:44:39.405 087 11458.02 66.13 56827.23 88888.00 2018-03-28 20:44:39.905 087 11458.02 66.13 56827.25 88888.00 2018-03-28 20:44:40.405 087 11458.01 66.17 56827.25 88888.00 2018-03-28 20:44:40.905 087 11458.01 66.19 56827.21 88888.00 2018-03-28 20:44:41.405 087 11458.00 66.17 56827.23 88888.00 2018-03-28 20:44:41.905 087 11457.96 66.14 56827.18 88888.00 2018-03-28 20:44:42.405 087 11457.95 66.17 56827.17 88888.00 2018-03-28 20:44:42.905 087 11458.01 66.10 56827.20 88888.00 2018-03-28 20:44:43.405 087 11457.96 66.10 56827.23 88888.00 2018-03-28 20:44:43.905 087 11457.93 66.13 56827.21 88888.00 2018-03-28 20:44:44.405 087 11457.97 66.14 56827.24 88888.00 2018-03-28 20:44:44.905 087 11457.96 66.11 56827.19 88888.00 2018-03-28 20:44:45.405 087 11457.96 66.12 56827.20 88888.00 2018-03-28 20:44:45.905 087 11457.95 66.15 56827.23 88888.00 2018-03-28 20:44:46.405 087 11458.00 66.17 56827.30 88888.00 2018-03-28 20:44:46.905 087 11458.01 66.18 56827.29 88888.00 2018-03-28 20:44:47.405 087 11458.03 66.17 56827.26 88888.00 2018-03-28 20:44:47.905 087 11458.03 66.17 56827.29 88888.00 2018-03-28 20:44:48.405 087 11457.95 66.17 56827.25 88888.00 2018-03-28 20:44:48.905 087 11458.00 66.12 56827.24 88888.00 2018-03-28 20:44:49.405 087 11458.02 66.08 56827.21 88888.00 2018-03-28 20:44:49.905 087 11457.96 66.07 56827.21 88888.00 2018-03-28 20:44:50.405 087 11457.96 66.10 56827.25 88888.00 2018-03-28 20:44:50.905 087 11457.97 66.14 56827.20 88888.00 2018-03-28 20:44:51.405 087 11457.96 66.15 56827.17 88888.00 2018-03-28 20:44:51.905 087 11458.02 66.20 56827.17 88888.00 2018-03-28 20:44:52.405 087 11458.07 66.23 56827.23 88888.00 2018-03-28 20:44:52.905 087 11458.04 66.15 56827.23 88888.00 2018-03-28 20:44:53.405 087 11458.02 66.14 56827.27 88888.00 2018-03-28 20:44:53.905 087 11458.04 66.17 56827.20 88888.00 2018-03-28 20:44:54.405 087 11458.07 66.15 56827.20 88888.00 2018-03-28 20:44:54.905 087 11458.03 66.14 56827.20 88888.00 2018-03-28 20:44:55.405 087 11458.00 66.17 56827.21 88888.00 2018-03-28 20:44:55.905 087 11458.01 66.14 56827.24 88888.00 2018-03-28 20:44:56.405 087 11458.00 66.12 56827.21 88888.00 2018-03-28 20:44:56.905 087 11458.01 66.12 56827.20 88888.00 2018-03-28 20:44:57.405 087 11458.08 66.19 56827.21 88888.00 2018-03-28 20:44:57.905 087 11458.00 66.18 56827.25 88888.00 2018-03-28 20:44:58.405 087 11457.99 66.13 56827.16 88888.00 2018-03-28 20:44:58.905 087 11458.03 66.10 56827.14 88888.00 2018-03-28 20:44:59.405 087 11457.99 66.10 56827.17 88888.00 2018-03-28 20:44:59.905 087 11458.01 66.11 56827.18 88888.00 2018-03-28 20:45:00.405 087 11458.07 66.13 56827.24 88888.00 2018-03-28 20:45:00.905 087 11458.04 66.11 56827.24 88888.00 2018-03-28 20:45:01.405 087 11458.01 66.10 56827.23 88888.00 2018-03-28 20:45:01.905 087 11458.00 66.05 56827.27 88888.00 2018-03-28 20:45:02.405 087 11458.01 66.05 56827.27 88888.00 2018-03-28 20:45:02.905 087 11457.95 66.04 56827.27 88888.00 2018-03-28 20:45:03.405 087 11457.97 66.07 56827.30 88888.00 2018-03-28 20:45:03.906 087 11458.02 66.05 56827.29 88888.00 2018-03-28 20:45:04.406 087 11457.97 66.01 56827.26 88888.00 2018-03-28 20:45:04.906 087 11457.94 66.05 56827.37 88888.00 2018-03-28 20:45:05.406 087 11457.97 66.06 56827.31 88888.00 2018-03-28 20:45:05.906 087 11457.92 66.07 56827.30 88888.00 2018-03-28 20:45:06.406 087 11457.86 66.11 56827.25 88888.00 2018-03-28 20:45:06.906 087 11457.97 66.07 56827.20 88888.00 2018-03-28 20:45:07.406 087 11457.94 66.05 56827.23 88888.00 2018-03-28 20:45:07.906 087 11457.89 66.06 56827.23 88888.00 2018-03-28 20:45:08.406 087 11457.90 66.12 56827.30 88888.00 2018-03-28 20:45:08.906 087 11457.92 66.05 56827.30 88888.00 2018-03-28 20:45:09.406 087 11457.93 65.99 56827.25 88888.00 2018-03-28 20:45:10.406 087 11458.01 66.06 56827.23 88888.00 2018-03-28 20:45:10.906 087 11457.94 66.10 56827.29 88888.00 2018-03-28 20:45:11.406 087 11457.94 66.07 56827.32 88888.00 2018-03-28 20:45:11.906 087 11457.99 66.04 56827.32 88888.00 2018-03-28 20:45:12.406 087 11457.95 66.03 56827.24 88888.00 2018-03-28 20:45:12.906 087 11457.93 66.04 56827.21 88888.00 2018-03-28 20:45:13.406 087 11457.92 66.07 56827.20 88888.00 2018-03-28 20:45:13.906 087 11457.85 66.07 56827.23 88888.00 2018-03-28 20:45:14.406 087 11457.87 66.05 56827.26 88888.00 2018-03-28 20:45:14.906 087 11457.92 66.00 56827.25 88888.00 2018-03-28 20:45:15.406 087 11457.92 66.00 56827.24 88888.00 2018-03-28 20:45:15.906 087 11457.89 65.96 56827.23 88888.00 2018-03-28 20:45:16.406 087 11457.94 65.97 56827.21 88888.00 2018-03-28 20:45:16.906 087 11457.94 66.01 56827.29 88888.00 2018-03-28 20:45:17.406 087 11457.87 66.03 56827.23 88888.00 2018-03-28 20:45:17.906 087 11457.87 66.05 56827.19 88888.00 2018-03-28 20:45:18.406 087 11457.94 66.00 56827.18 88888.00 2018-03-28 20:45:18.906 087 11457.83 66.04 56827.18 88888.00 2018-03-28 20:45:19.406 087 11457.90 66.04 56827.25 88888.00 2018-03-28 20:45:19.906 087 11457.96 66.01 56827.20 88888.00 2018-03-28 20:45:20.406 087 11457.90 66.06 56827.19 88888.00 2018-03-28 20:45:20.906 087 11457.85 66.07 56827.27 88888.00 2018-03-28 20:45:21.406 087 11457.85 66.06 56827.26 88888.00 2018-03-28 20:45:21.906 087 11457.86 66.00 56827.25 88888.00 2018-03-28 20:45:22.406 087 11457.83 66.00 56827.24 88888.00 2018-03-28 20:45:22.906 087 11457.99 66.01 56827.21 88888.00 2018-03-28 20:45:23.406 087 11457.95 66.01 56827.24 88888.00 2018-03-28 20:45:23.906 087 11457.83 66.06 56827.24 88888.00 2018-03-28 20:45:24.406 087 11457.86 66.06 56827.20 88888.00 2018-03-28 20:45:24.906 087 11457.90 65.99 56827.24 88888.00 2018-03-28 20:45:25.406 087 11457.88 65.98 56827.20 88888.00 2018-03-28 20:45:25.906 087 11457.87 65.99 56827.16 88888.00 2018-03-28 20:45:26.406 087 11457.95 65.99 56827.18 88888.00 2018-03-28 20:45:26.906 087 11457.89 66.00 56827.23 88888.00 2018-03-28 20:45:27.406 087 11457.93 66.01 56827.20 88888.00 2018-03-28 20:45:27.906 087 11457.93 66.00 56827.19 88888.00 2018-03-28 20:45:28.406 087 11457.85 65.98 56827.24 88888.00 2018-03-28 20:45:28.906 087 11457.87 66.00 56827.21 88888.00 2018-03-28 20:45:29.406 087 11457.93 65.98 56827.24 88888.00 2018-03-28 20:45:29.906 087 11457.94 65.94 56827.24 88888.00 2018-03-28 20:45:30.406 087 11457.89 65.96 56827.20 88888.00 2018-03-28 20:45:30.906 087 11457.92 65.97 56827.19 88888.00 2018-03-28 20:45:31.406 087 11457.92 65.98 56827.29 88888.00 2018-03-28 20:45:31.906 087 11457.90 66.01 56827.29 88888.00 2018-03-28 20:45:32.406 087 11457.96 66.00 56827.23 88888.00 2018-03-28 20:45:32.906 087 11457.93 65.98 56827.20 88888.00 2018-03-28 20:45:33.406 087 11457.89 65.99 56827.21 88888.00 2018-03-28 20:45:33.906 087 11457.94 65.99 56827.17 88888.00 2018-03-28 20:45:34.406 087 11457.96 66.00 56827.21 88888.00 2018-03-28 20:45:34.906 087 11457.89 65.99 56827.16 88888.00 2018-03-28 20:45:35.406 087 11457.85 66.05 56827.13 88888.00 2018-03-28 20:45:35.906 087 11457.89 66.05 56827.18 88888.00 2018-03-28 20:45:36.406 087 11457.86 65.99 56827.18 88888.00 2018-03-28 20:45:36.906 087 11457.80 65.94 56827.19 88888.00 2018-03-28 20:45:37.406 087 11457.87 65.94 56827.18 88888.00 2018-03-28 20:45:37.906 087 11457.89 65.92 56827.18 88888.00 2018-03-28 20:45:38.406 087 11457.83 65.91 56827.21 88888.00 2018-03-28 20:45:38.906 087 11457.88 65.89 56827.24 88888.00 2018-03-28 20:45:39.406 087 11457.94 65.93 56827.21 88888.00 2018-03-28 20:45:39.906 087 11457.93 65.90 56827.18 88888.00 2018-03-28 20:45:40.406 087 11457.93 65.93 56827.17 88888.00 2018-03-28 20:45:40.906 087 11457.96 65.93 56827.24 88888.00 2018-03-28 20:45:42.406 087 11457.87 65.93 56827.21 88888.00 2018-03-28 20:45:42.906 087 11457.86 65.89 56827.18 88888.00 2018-03-28 20:45:43.406 087 11457.95 65.94 56827.16 88888.00 2018-03-28 20:45:43.906 087 11457.97 65.94 56827.18 88888.00 2018-03-28 20:45:44.406 087 11457.94 65.92 56827.20 88888.00 2018-03-28 20:45:44.906 087 11457.94 65.97 56827.23 88888.00 2018-03-28 20:45:45.406 087 11457.92 66.06 56827.24 88888.00 2018-03-28 20:45:45.906 087 11457.99 65.96 56827.21 88888.00 2018-03-28 20:45:46.406 087 11457.92 65.90 56827.18 88888.00 2018-03-28 20:45:46.906 087 11457.95 65.90 56827.17 88888.00 2018-03-28 20:45:47.406 087 11457.99 65.90 56827.17 88888.00 2018-03-28 20:45:47.906 087 11457.95 65.90 56827.19 88888.00 2018-03-28 20:45:48.406 087 11458.00 65.90 56827.23 88888.00 2018-03-28 20:45:48.906 087 11458.03 65.89 56827.23 88888.00 2018-03-28 20:45:49.906 087 11457.90 65.91 56827.21 88888.00 2018-03-28 20:45:50.406 087 11457.96 65.94 56827.24 88888.00 2018-03-28 20:45:50.906 087 11457.95 65.96 56827.20 88888.00 2018-03-28 20:45:51.906 087 11458.03 66.04 56827.25 88888.00 2018-03-28 20:45:52.406 087 11458.02 66.03 56827.21 88888.00 2018-03-28 20:45:52.906 087 11458.00 66.05 56827.17 88888.00 2018-03-28 20:45:53.406 087 11458.06 66.03 56827.21 88888.00 2018-03-28 20:45:53.906 087 11458.08 66.03 56827.20 88888.00 2018-03-28 20:45:54.406 087 11458.01 66.04 56827.17 88888.00 2018-03-28 20:45:54.906 087 11458.04 66.06 56827.12 88888.00 2018-03-28 20:45:55.406 087 11458.09 66.04 56827.10 88888.00 2018-03-28 20:45:55.906 087 11458.06 66.01 56827.11 88888.00 2018-03-28 20:45:56.406 087 11458.00 66.01 56827.17 88888.00 2018-03-28 20:45:56.906 087 11458.03 66.07 56827.13 88888.00 2018-03-28 20:45:57.406 087 11457.94 66.10 56827.14 88888.00 2018-03-28 20:45:57.906 087 11457.93 66.10 56827.07 88888.00 2018-03-28 20:45:58.406 087 11458.01 66.06 56827.05 88888.00 2018-03-28 20:45:58.906 087 11457.97 66.05 56827.01 88888.00 2018-03-28 20:45:59.906 087 11457.94 66.06 56827.08 88888.00 2018-03-28 20:46:00.406 087 11458.00 66.07 56827.12 88888.00 2018-03-28 20:46:00.906 087 11457.97 66.05 56827.06 88888.00 2018-03-28 20:46:01.406 087 11458.03 65.99 56827.01 88888.00 2018-03-28 20:46:01.906 087 11458.10 65.99 56827.01 88888.00 2018-03-28 20:46:02.406 087 11458.10 65.93 56827.01 88888.00 2018-03-28 20:46:02.906 087 11458.07 65.98 56827.10 88888.00 2018-03-28 20:46:03.406 087 11458.06 66.03 56827.06 88888.00 2018-03-28 20:46:03.906 087 11458.04 66.04 56827.01 88888.00 2018-03-28 20:46:04.406 087 11458.06 66.04 56827.01 88888.00 2018-03-28 20:46:04.906 087 11458.16 66.01 56826.99 88888.00 2018-03-28 20:46:05.406 087 11458.10 66.01 56827.01 88888.00 2018-03-28 20:46:05.906 087 11458.07 66.00 56827.03 88888.00 2018-03-28 20:46:06.406 087 11458.08 66.06 56827.01 88888.00 2018-03-28 20:46:06.906 087 11458.07 66.04 56827.00 88888.00 2018-03-28 20:46:07.406 087 11458.04 66.00 56826.95 88888.00 2018-03-28 20:46:07.906 087 11458.07 66.01 56827.00 88888.00 2018-03-28 20:46:08.406 087 11458.04 65.99 56827.00 88888.00 2018-03-28 20:46:08.906 087 11458.02 65.99 56826.99 88888.00 2018-03-28 20:46:09.406 087 11458.04 66.00 56826.97 88888.00 2018-03-28 20:46:09.906 087 11458.06 66.03 56827.00 88888.00 2018-03-28 20:46:10.406 087 11458.02 66.01 56827.01 88888.00 2018-03-28 20:46:10.906 087 11458.11 66.03 56826.92 88888.00 2018-03-28 20:46:11.406 087 11458.15 66.00 56826.93 88888.00 2018-03-28 20:46:11.906 087 11458.11 65.98 56826.88 88888.00 2018-03-28 20:46:12.406 087 11458.13 65.99 56826.94 88888.00 2018-03-28 20:46:12.906 087 11458.16 66.06 56827.00 88888.00 2018-03-28 20:46:13.406 087 11458.09 66.04 56827.01 88888.00 2018-03-28 20:46:13.906 087 11458.07 66.00 56826.94 88888.00 2018-03-28 20:46:14.406 087 11458.10 66.05 56826.95 88888.00 2018-03-28 20:46:14.906 087 11458.16 66.03 56827.01 88888.00 2018-03-28 20:46:15.406 087 11458.10 66.01 56827.04 88888.00 2018-03-28 20:46:15.906 087 11458.10 66.03 56827.08 88888.00 2018-03-28 20:46:16.406 087 11458.17 65.99 56827.01 88888.00 2018-03-28 20:46:16.906 087 11458.08 66.00 56827.01 88888.00 2018-03-28 20:46:17.406 087 11458.00 66.03 56827.04 88888.00 2018-03-28 20:46:17.906 087 11458.06 65.99 56827.03 88888.00 2018-03-28 20:46:18.406 087 11458.10 66.04 56827.10 88888.00 2018-03-28 20:46:18.906 087 11458.10 66.11 56827.05 88888.00 2018-03-28 20:46:19.406 087 11458.10 66.08 56826.98 88888.00 2018-03-28 20:46:19.906 087 11458.07 66.08 56826.93 88888.00 2018-03-28 20:46:20.406 087 11458.04 66.10 56826.94 88888.00 2018-03-28 20:46:20.906 087 11458.07 66.07 56827.07 88888.00 2018-03-28 20:46:21.406 087 11458.08 66.06 56827.06 88888.00 2018-03-28 20:46:21.906 087 11458.10 66.05 56827.05 88888.00 2018-03-28 20:46:22.406 087 11458.14 66.04 56827.00 88888.00 2018-03-28 20:46:23.406 087 11458.08 66.05 56826.98 88888.00 2018-03-28 20:46:23.906 087 11458.03 66.08 56827.01 88888.00 2018-03-28 20:46:24.406 087 11458.04 66.07 56827.01 88888.00 2018-03-28 20:46:24.906 087 11458.04 66.07 56827.03 88888.00 2018-03-28 20:46:25.406 087 11458.06 66.10 56826.99 88888.00 2018-03-28 20:46:25.906 087 11458.11 66.11 56826.97 88888.00 2018-03-28 20:46:26.406 087 11458.10 66.07 56827.04 88888.00 2018-03-28 20:46:26.906 087 11458.04 66.07 56827.11 88888.00 2018-03-28 20:46:27.406 087 11458.02 66.07 56827.08 88888.00 2018-03-28 20:46:27.906 087 11457.96 66.06 56827.07 88888.00 2018-03-28 20:46:28.406 087 11457.99 66.10 56827.10 88888.00 2018-03-28 20:46:28.906 087 11458.02 66.11 56827.11 88888.00 2018-03-28 20:46:29.406 087 11458.07 66.07 56827.08 88888.00 2018-03-28 20:46:29.906 087 11458.04 66.04 56827.05 88888.00 2018-03-28 20:46:30.406 087 11458.04 66.07 56827.05 88888.00 2018-03-28 20:46:30.906 087 11458.11 66.07 56827.07 88888.00 2018-03-28 20:46:31.406 087 11458.03 66.04 56827.08 88888.00 2018-03-28 20:46:31.906 087 11458.00 66.07 56827.11 88888.00 2018-03-28 20:46:32.406 087 11458.03 66.05 56827.07 88888.00 2018-03-28 20:46:33.406 087 11458.01 66.01 56827.08 88888.00 2018-03-28 20:46:33.906 087 11458.08 66.04 56827.08 88888.00 2018-03-28 20:46:34.406 087 11458.03 65.98 56827.07 88888.00 2018-03-28 20:46:34.906 087 11458.02 66.01 56827.10 88888.00 2018-03-28 20:46:35.406 087 11458.06 66.06 56827.13 88888.00 2018-03-28 20:46:35.906 087 11458.03 66.06 56827.07 88888.00 2018-03-28 20:46:36.406 087 11458.08 66.05 56827.05 88888.00 2018-03-28 20:46:36.906 087 11458.15 66.07 56827.06 88888.00 2018-03-28 20:46:37.406 087 11458.13 66.08 56827.06 88888.00 2018-03-28 20:46:37.906 087 11458.03 66.11 56827.11 88888.00 2018-03-28 20:46:38.406 087 11458.01 66.11 56827.17 88888.00 2018-03-28 20:46:38.906 087 11458.04 66.10 56827.16 88888.00 2018-03-28 20:46:39.406 087 11458.06 66.05 56827.08 88888.00 2018-03-28 20:46:39.906 087 11458.03 66.05 56827.05 88888.00 2018-03-28 20:46:40.406 087 11458.09 66.07 56827.05 88888.00 2018-03-28 20:46:40.906 087 11458.08 66.05 56827.01 88888.00 2018-03-28 20:46:41.406 087 11458.02 66.05 56827.04 88888.00 2018-03-28 20:46:41.906 087 11458.08 66.04 56827.06 88888.00 2018-03-28 20:46:42.406 087 11458.07 65.98 56827.06 88888.00 2018-03-28 20:46:42.906 087 11458.04 65.99 56827.06 88888.00 2018-03-28 20:46:43.406 087 11458.15 66.01 56827.04 88888.00 2018-03-28 20:46:43.906 087 11458.13 66.00 56827.03 88888.00 2018-03-28 20:46:44.406 087 11458.06 66.01 56827.01 88888.00 2018-03-28 20:46:44.906 087 11458.06 66.00 56827.11 88888.00 2018-03-28 20:46:45.406 087 11458.13 65.93 56827.16 88888.00 2018-03-28 20:46:45.906 087 11458.07 65.93 56827.06 88888.00 2018-03-28 20:46:46.406 087 11458.07 65.97 56826.98 88888.00 2018-03-28 20:46:46.906 087 11458.09 65.96 56826.98 88888.00 2018-03-28 20:46:47.406 087 11458.06 65.94 56827.04 88888.00 2018-03-28 20:46:47.906 087 11457.99 65.93 56827.04 88888.00 2018-03-28 20:46:48.406 087 11458.06 65.91 56827.01 88888.00 2018-03-28 20:46:48.906 087 11458.02 65.92 56826.92 88888.00 2018-03-28 20:46:49.406 087 11458.02 65.97 56826.91 88888.00 2018-03-28 20:46:49.906 087 11458.06 66.00 56826.94 88888.00 2018-03-28 20:46:50.406 087 11458.07 66.00 56826.89 88888.00 2018-03-28 20:46:50.906 087 11458.06 66.01 56826.88 88888.00 2018-03-28 20:46:51.406 087 11458.03 66.00 56826.91 88888.00 2018-03-28 20:46:51.906 087 11458.08 65.99 56826.92 88888.00 2018-03-28 20:46:52.406 087 11458.03 65.99 56827.00 88888.00 2018-03-28 20:46:52.906 087 11458.03 66.00 56827.04 88888.00 2018-03-28 20:46:53.406 087 11458.04 66.03 56826.98 88888.00 2018-03-28 20:46:53.906 087 11458.04 66.03 56826.94 88888.00 2018-03-28 20:46:54.406 087 11458.01 66.00 56826.93 88888.00 2018-03-28 20:46:54.906 087 11458.03 66.04 56827.03 88888.00 2018-03-28 20:46:55.406 087 11458.02 66.06 56827.00 88888.00 2018-03-28 20:46:55.906 087 11458.02 66.05 56826.97 88888.00 2018-03-28 20:46:56.406 087 11458.04 66.05 56826.95 88888.00 2018-03-28 20:46:56.906 087 11458.08 66.00 56826.91 88888.00 2018-03-28 20:46:57.406 087 11458.03 65.98 56826.92 88888.00 2018-03-28 20:46:57.906 087 11458.04 66.00 56826.95 88888.00 2018-03-28 20:46:58.406 087 11457.99 66.05 56826.94 88888.00 2018-03-28 20:46:58.906 087 11457.94 66.05 56826.92 88888.00 2018-03-28 20:46:59.406 087 11457.96 66.01 56826.95 88888.00 2018-03-28 20:46:59.906 087 11458.00 66.00 56826.92 88888.00 2018-03-28 20:47:00.406 087 11458.00 66.00 56826.93 88888.00 2018-03-28 20:47:00.906 087 11457.93 66.04 56826.99 88888.00 2018-03-28 20:47:01.406 087 11458.03 65.99 56826.97 88888.00 2018-03-28 20:47:01.906 087 11458.00 66.03 56826.95 88888.00 2018-03-28 20:47:02.406 087 11457.97 66.06 56826.99 88888.00 2018-03-28 20:47:02.906 087 11457.94 66.04 56826.97 88888.00 2018-03-28 20:47:03.407 087 11457.94 66.01 56826.99 88888.00 2018-03-28 20:47:03.907 087 11457.85 65.99 56826.99 88888.00 2018-03-28 20:47:04.907 087 11457.89 66.04 56826.95 88888.00 2018-03-28 20:47:05.407 087 11457.83 66.03 56826.95 88888.00 2018-03-28 20:47:05.907 087 11457.89 66.04 56826.98 88888.00 2018-03-28 20:47:06.407 087 11457.97 66.05 56827.00 88888.00 2018-03-28 20:47:06.907 087 11458.00 66.05 56826.95 88888.00 2018-03-28 20:47:07.407 087 11458.00 66.00 56826.98 88888.00 2018-03-28 20:47:07.907 087 11458.00 66.01 56826.99 88888.00 2018-03-28 20:47:08.407 087 11457.94 66.00 56827.00 88888.00 2018-03-28 20:47:08.907 087 11457.90 66.00 56827.01 88888.00 2018-03-28 20:47:09.407 087 11457.97 65.98 56826.97 88888.00 2018-03-28 20:47:09.907 087 11457.99 65.96 56826.98 88888.00 2018-03-28 20:47:10.407 087 11457.95 66.03 56826.98 88888.00 2018-03-28 20:47:10.907 087 11457.94 66.04 56827.00 88888.00 2018-03-28 20:47:11.407 087 11457.97 66.01 56826.99 88888.00 2018-03-28 20:47:11.907 087 11457.93 65.99 56826.99 88888.00 2018-03-28 20:47:12.907 087 11457.94 66.10 56827.05 88888.00 2018-03-28 20:47:13.407 087 11457.93 66.01 56827.00 88888.00 2018-03-28 20:47:13.907 087 11457.93 66.03 56827.01 88888.00 2018-03-28 20:47:14.407 087 11457.96 66.05 56827.06 88888.00 2018-03-28 20:47:14.907 087 11457.92 66.04 56827.06 88888.00 2018-03-28 20:47:15.407 087 11457.90 65.99 56827.00 88888.00 2018-03-28 20:47:15.907 087 11457.96 66.01 56827.01 88888.00 2018-03-28 20:47:16.407 087 11457.94 65.97 56827.05 88888.00 2018-03-28 20:47:16.907 087 11457.90 65.97 56827.07 88888.00 2018-03-28 20:47:17.407 087 11457.94 65.92 56827.07 88888.00 2018-03-28 20:47:17.907 087 11457.95 65.91 56827.11 88888.00 2018-03-28 20:47:18.407 087 11457.92 65.92 56827.12 88888.00 2018-03-28 20:47:18.907 087 11457.92 65.96 56827.16 88888.00 2018-03-28 20:47:19.407 087 11457.99 65.93 56827.16 88888.00 2018-03-28 20:47:19.907 087 11457.96 65.93 56827.14 88888.00 2018-03-28 20:47:20.407 087 11457.97 65.94 56827.13 88888.00 2018-03-28 20:47:20.907 087 11457.95 65.96 56827.18 88888.00 2018-03-28 20:47:21.407 087 11457.93 65.93 56827.16 88888.00 2018-03-28 20:47:21.907 087 11457.89 65.91 56827.20 88888.00 2018-03-28 20:47:22.407 087 11457.86 65.94 56827.19 88888.00 2018-03-28 20:47:22.907 087 11457.89 65.98 56827.19 88888.00 2018-03-28 20:47:23.407 087 11457.85 65.97 56827.18 88888.00 2018-03-28 20:47:23.907 087 11457.87 65.97 56827.17 88888.00 2018-03-28 20:47:24.407 087 11457.89 65.98 56827.18 88888.00 2018-03-28 20:47:24.907 087 11457.89 65.97 56827.29 88888.00 2018-03-28 20:47:25.407 087 11457.86 65.94 56827.27 88888.00 2018-03-28 20:47:25.907 087 11457.87 65.96 56827.19 88888.00 2018-03-28 20:47:26.407 087 11457.88 65.92 56827.16 88888.00 2018-03-28 20:47:26.907 087 11457.85 65.89 56827.24 88888.00 2018-03-28 20:47:27.407 087 11457.89 65.93 56827.26 88888.00 2018-03-28 20:47:27.907 087 11457.85 65.94 56827.25 88888.00 2018-03-28 20:47:28.407 087 11457.88 65.93 56827.24 88888.00 2018-03-28 20:47:28.907 087 11457.88 65.90 56827.26 88888.00 2018-03-28 20:47:29.407 087 11457.81 65.87 56827.29 88888.00 2018-03-28 20:47:29.907 087 11457.82 65.89 56827.27 88888.00 2018-03-28 20:47:30.407 087 11457.86 65.90 56827.29 88888.00 2018-03-28 20:47:30.907 087 11457.85 65.91 56827.26 88888.00 2018-03-28 20:47:31.407 087 11457.82 65.94 56827.26 88888.00 2018-03-28 20:47:31.907 087 11457.83 65.98 56827.21 88888.00 2018-03-28 20:47:32.407 087 11457.86 65.94 56827.24 88888.00 2018-03-28 20:47:32.907 087 11457.87 65.99 56827.25 88888.00 2018-03-28 20:47:33.407 087 11457.86 65.99 56827.29 88888.00 2018-03-28 20:47:33.907 087 11457.89 65.94 56827.26 88888.00 2018-03-28 20:47:34.407 087 11457.87 65.91 56827.26 88888.00 2018-03-28 20:47:34.907 087 11457.87 65.98 56827.24 88888.00 2018-03-28 20:47:35.407 087 11457.90 66.01 56827.26 88888.00 2018-03-28 20:47:35.907 087 11457.87 65.97 56827.26 88888.00 2018-03-28 20:47:36.407 087 11457.86 65.99 56827.26 88888.00 2018-03-28 20:47:36.907 087 11457.93 65.98 56827.30 88888.00 2018-03-28 20:47:37.407 087 11457.92 66.01 56827.33 88888.00 2018-03-28 20:47:37.907 087 11457.85 66.06 56827.36 88888.00 2018-03-28 20:47:38.407 087 11457.87 66.08 56827.37 88888.00 2018-03-28 20:47:38.907 087 11457.93 66.01 56827.33 88888.00 2018-03-28 20:47:39.407 087 11457.86 66.00 56827.29 88888.00 2018-03-28 20:47:39.907 087 11457.85 66.05 56827.33 88888.00 2018-03-28 20:47:40.407 087 11457.94 65.97 56827.33 88888.00 2018-03-28 20:47:40.907 087 11457.90 65.94 56827.29 88888.00 2018-03-28 20:47:41.407 087 11457.82 65.99 56827.31 88888.00 2018-03-28 20:47:41.907 087 11457.88 66.04 56827.38 88888.00 2018-03-28 20:47:42.407 087 11457.90 66.05 56827.39 88888.00 2018-03-28 20:47:42.907 087 11457.86 66.05 56827.38 88888.00 2018-03-28 20:47:43.407 087 11457.93 66.05 56827.32 88888.00 2018-03-28 20:47:43.907 087 11457.99 66.01 56827.34 88888.00 2018-03-28 20:47:44.407 087 11457.94 65.99 56827.33 88888.00 2018-03-28 20:47:44.907 087 11457.92 66.00 56827.33 88888.00 2018-03-28 20:47:45.407 087 11457.99 65.94 56827.32 88888.00 2018-03-28 20:47:46.407 087 11457.97 65.98 56827.39 88888.00 2018-03-28 20:47:46.907 087 11457.96 65.99 56827.42 88888.00 2018-03-28 20:47:47.407 087 11457.92 65.94 56827.36 88888.00 2018-03-28 20:47:47.907 087 11457.94 65.93 56827.31 88888.00 2018-03-28 20:47:48.407 087 11457.95 65.97 56827.31 88888.00 2018-03-28 20:47:48.907 087 11457.93 65.94 56827.33 88888.00 2018-03-28 20:47:49.407 087 11457.88 65.97 56827.36 88888.00 2018-03-28 20:47:49.907 087 11457.95 65.96 56827.42 88888.00 2018-03-28 20:47:50.407 087 11457.96 65.90 56827.43 88888.00 2018-03-28 20:47:50.907 087 11457.96 65.91 56827.42 88888.00 2018-03-28 20:47:51.407 087 11457.95 65.96 56827.48 88888.00 2018-03-28 20:47:51.907 087 11457.94 65.90 56827.52 88888.00 2018-03-28 20:47:52.407 087 11457.90 65.86 56827.51 88888.00 2018-03-28 20:47:52.907 087 11457.86 65.85 56827.51 88888.00 2018-03-28 20:47:53.407 087 11457.93 65.87 56827.49 88888.00 2018-03-28 20:47:53.907 087 11457.88 65.90 56827.50 88888.00 2018-03-28 20:47:54.407 087 11457.86 65.91 56827.55 88888.00 2018-03-28 20:47:54.907 087 11457.90 65.90 56827.56 88888.00 2018-03-28 20:47:55.407 087 11457.87 65.87 56827.50 88888.00 2018-03-28 20:47:55.907 087 11457.88 65.86 56827.48 88888.00 2018-03-28 20:47:56.407 087 11457.92 65.86 56827.50 88888.00 2018-03-28 20:47:56.907 087 11457.93 65.84 56827.49 88888.00 2018-03-28 20:47:57.407 087 11457.87 65.84 56827.49 88888.00 2018-03-28 20:47:57.907 087 11457.86 65.89 56827.50 88888.00 2018-03-28 20:47:58.407 087 11457.85 65.84 56827.51 88888.00 2018-03-28 20:47:58.907 087 11457.85 65.84 56827.51 88888.00 2018-03-28 20:47:59.407 087 11457.85 65.91 56827.52 88888.00 2018-03-28 20:47:59.907 087 11457.92 65.91 56827.53 88888.00 2018-03-28 20:48:00.407 087 11457.87 65.91 56827.52 88888.00 2018-03-28 20:48:00.907 087 11457.90 65.89 56827.49 88888.00 2018-03-28 20:48:01.407 087 11457.92 65.86 56827.49 88888.00 2018-03-28 20:48:01.907 087 11457.87 65.81 56827.51 88888.00 2018-03-28 20:48:02.407 087 11457.83 65.80 56827.55 88888.00 2018-03-28 20:48:02.907 087 11457.86 65.80 56827.52 88888.00 2018-03-28 20:48:03.407 087 11457.86 65.79 56827.49 88888.00 2018-03-28 20:48:03.907 087 11457.89 65.74 56827.50 88888.00 2018-03-28 20:48:04.407 087 11457.90 65.81 56827.53 88888.00 2018-03-28 20:48:04.907 087 11457.94 65.84 56827.55 88888.00 2018-03-28 20:48:05.407 087 11457.89 65.83 56827.51 88888.00 2018-03-28 20:48:05.907 087 11457.88 65.84 56827.50 88888.00 2018-03-28 20:48:06.407 087 11457.92 65.86 56827.48 88888.00 2018-03-28 20:48:06.907 087 11457.89 65.81 56827.49 88888.00 2018-03-28 20:48:07.407 087 11457.89 65.76 56827.56 88888.00 2018-03-28 20:48:07.907 087 11457.96 65.77 56827.61 88888.00 2018-03-28 20:48:08.407 087 11457.95 65.73 56827.58 88888.00 2018-03-28 20:48:08.907 087 11457.93 65.72 56827.51 88888.00 2018-03-28 20:48:09.407 087 11457.94 65.77 56827.52 88888.00 2018-03-28 20:48:09.907 087 11457.95 65.74 56827.56 88888.00 2018-03-28 20:48:10.407 087 11457.90 65.72 56827.48 88888.00 2018-03-28 20:48:10.907 087 11457.94 65.77 56827.46 88888.00 2018-03-28 20:48:11.407 087 11458.01 65.79 56827.51 88888.00 2018-03-28 20:48:11.907 087 11458.00 65.76 56827.55 88888.00 2018-03-28 20:48:12.407 087 11457.99 65.73 56827.49 88888.00 2018-03-28 20:48:12.907 087 11457.99 65.71 56827.45 88888.00 2018-03-28 20:48:13.407 087 11457.96 65.73 56827.50 88888.00 2018-03-28 20:48:13.907 087 11457.90 65.71 56827.48 88888.00 2018-03-28 20:48:14.407 087 11457.96 65.71 56827.44 88888.00 2018-03-28 20:48:14.907 087 11457.95 65.69 56827.40 88888.00 2018-03-28 20:48:15.407 087 11457.93 65.67 56827.43 88888.00 2018-03-28 20:48:15.907 087 11457.96 65.73 56827.50 88888.00 2018-03-28 20:48:16.407 087 11458.00 65.76 56827.49 88888.00 2018-03-28 20:48:16.907 087 11457.96 65.67 56827.50 88888.00 2018-03-28 20:48:17.407 087 11457.95 65.69 56827.48 88888.00 2018-03-28 20:48:17.907 087 11457.97 65.73 56827.46 88888.00 2018-03-28 20:48:18.407 087 11457.94 65.73 56827.44 88888.00 2018-03-28 20:48:18.907 087 11457.97 65.73 56827.48 88888.00 2018-03-28 20:48:19.407 087 11458.04 65.69 56827.48 88888.00 2018-03-28 20:48:19.907 087 11458.00 65.64 56827.43 88888.00 2018-03-28 20:48:20.407 087 11457.96 65.66 56827.48 88888.00 2018-03-28 20:48:20.907 087 11458.01 65.70 56827.50 88888.00 2018-03-28 20:48:21.407 087 11457.96 65.66 56827.50 88888.00 2018-03-28 20:48:21.907 087 11457.88 65.70 56827.45 88888.00 2018-03-28 20:48:22.407 087 11457.96 65.71 56827.49 88888.00 2018-03-28 20:48:22.907 087 11457.95 65.69 56827.48 88888.00 2018-03-28 20:48:23.407 087 11457.92 65.67 56827.48 88888.00 2018-03-28 20:48:23.907 087 11457.93 65.73 56827.48 88888.00 2018-03-28 20:48:24.407 087 11457.94 65.72 56827.51 88888.00 2018-03-28 20:48:24.907 087 11457.96 65.72 56827.51 88888.00 2018-03-28 20:48:25.407 087 11457.94 65.71 56827.45 88888.00 2018-03-28 20:48:25.907 087 11457.96 65.70 56827.45 88888.00 2018-03-28 20:48:26.407 087 11458.01 65.70 56827.48 88888.00 2018-03-28 20:48:26.907 087 11457.94 65.73 56827.49 88888.00 2018-03-28 20:48:27.907 087 11457.96 65.72 56827.44 88888.00 2018-03-28 20:48:28.407 087 11457.95 65.67 56827.38 88888.00 2018-03-28 20:48:28.907 087 11457.94 65.73 56827.40 88888.00 2018-03-28 20:48:29.407 087 11457.97 65.78 56827.44 88888.00 2018-03-28 20:48:29.907 087 11457.94 65.73 56827.39 88888.00 2018-03-28 20:48:30.407 087 11457.99 65.72 56827.39 88888.00 2018-03-28 20:48:30.907 087 11458.00 65.70 56827.43 88888.00 2018-03-28 20:48:31.407 087 11458.01 65.69 56827.46 88888.00 2018-03-28 20:48:31.907 087 11458.02 65.72 56827.49 88888.00 2018-03-28 20:48:32.407 087 11458.04 65.73 56827.46 88888.00 2018-03-28 20:48:32.907 087 11457.96 65.72 56827.46 88888.00 2018-03-28 20:48:33.407 087 11457.93 65.70 56827.50 88888.00 2018-03-28 20:48:33.907 087 11458.00 65.70 56827.46 88888.00 2018-03-28 20:48:34.407 087 11457.97 65.73 56827.42 88888.00 2018-03-28 20:48:34.907 087 11457.90 65.72 56827.42 88888.00 2018-03-28 20:48:35.407 087 11457.92 65.74 56827.43 88888.00 2018-03-28 20:48:35.907 087 11458.00 65.71 56827.46 88888.00 2018-03-28 20:48:36.407 087 11457.97 65.70 56827.45 88888.00 2018-03-28 20:48:36.907 087 11457.96 65.74 56827.44 88888.00 2018-03-28 20:48:37.407 087 11457.97 65.72 56827.50 88888.00 2018-03-28 20:48:37.907 087 11457.95 65.72 56827.50 88888.00 2018-03-28 20:48:38.407 087 11457.94 65.72 56827.45 88888.00 2018-03-28 20:48:38.907 087 11458.02 65.74 56827.48 88888.00 2018-03-28 20:48:39.407 087 11458.03 65.72 56827.42 88888.00 2018-03-28 20:48:39.907 087 11457.95 65.76 56827.43 88888.00 2018-03-28 20:48:40.407 087 11457.95 65.73 56827.46 88888.00 2018-03-28 20:48:40.907 087 11457.99 65.66 56827.50 88888.00 2018-03-28 20:48:41.407 087 11457.92 65.64 56827.46 88888.00 2018-03-28 20:48:41.907 087 11457.89 65.73 56827.49 88888.00 2018-03-28 20:48:42.407 087 11457.94 65.74 56827.50 88888.00 2018-03-28 20:48:42.907 087 11457.89 65.72 56827.55 88888.00 2018-03-28 20:48:43.407 087 11457.89 65.69 56827.53 88888.00 2018-03-28 20:48:43.907 087 11457.92 65.67 56827.49 88888.00 2018-03-28 20:48:44.407 087 11457.95 65.69 56827.51 88888.00 2018-03-28 20:48:44.907 087 11457.94 65.72 56827.53 88888.00 2018-03-28 20:48:45.407 087 11457.94 65.76 56827.51 88888.00 2018-03-28 20:48:45.907 087 11457.94 65.74 56827.49 88888.00 2018-03-28 20:48:46.407 087 11457.89 65.76 56827.49 88888.00 2018-03-28 20:48:46.907 087 11457.87 65.78 56827.53 88888.00 2018-03-28 20:48:47.407 087 11457.93 65.77 56827.57 88888.00 2018-03-28 20:48:47.907 087 11457.86 65.76 56827.55 88888.00 2018-03-28 20:48:48.407 087 11457.89 65.80 56827.55 88888.00 2018-03-28 20:48:48.907 087 11457.97 65.79 56827.51 88888.00 2018-03-28 20:48:49.407 087 11457.94 65.77 56827.50 88888.00 2018-03-28 20:48:49.907 087 11457.89 65.79 56827.52 88888.00 2018-03-28 20:48:50.407 087 11457.92 65.77 56827.52 88888.00 2018-03-28 20:48:50.907 087 11457.90 65.72 56827.57 88888.00 2018-03-28 20:48:51.407 087 11457.90 65.73 56827.53 88888.00 2018-03-28 20:48:51.907 087 11457.96 65.76 56827.50 88888.00 2018-03-28 20:48:52.407 087 11458.01 65.72 56827.51 88888.00 2018-03-28 20:48:52.907 087 11457.90 65.73 56827.48 88888.00 2018-03-28 20:48:53.407 087 11457.90 65.76 56827.44 88888.00 2018-03-28 20:48:53.907 087 11457.96 65.74 56827.46 88888.00 2018-03-28 20:48:54.407 087 11457.94 65.73 56827.50 88888.00 2018-03-28 20:48:54.907 087 11457.92 65.73 56827.49 88888.00 2018-03-28 20:48:55.407 087 11457.95 65.73 56827.51 88888.00 2018-03-28 20:48:55.907 087 11457.97 65.70 56827.49 88888.00 2018-03-28 20:48:56.407 087 11457.94 65.70 56827.44 88888.00 2018-03-28 20:48:56.907 087 11457.99 65.74 56827.50 88888.00 2018-03-28 20:48:57.407 087 11458.03 65.71 56827.51 88888.00 2018-03-28 20:48:57.908 087 11457.96 65.74 56827.44 88888.00 2018-03-28 20:48:58.408 087 11457.99 65.74 56827.43 88888.00 2018-03-28 20:48:59.408 087 11458.00 65.70 56827.43 88888.00 2018-03-28 20:48:59.908 087 11457.94 65.72 56827.42 88888.00 2018-03-28 20:49:00.408 087 11458.01 65.79 56827.36 88888.00 2018-03-28 20:49:00.908 087 11458.00 65.77 56827.37 88888.00 2018-03-28 20:49:01.408 087 11458.00 65.74 56827.32 88888.00 2018-03-28 20:49:01.908 087 11458.03 65.74 56827.30 88888.00 2018-03-28 20:49:02.408 087 11457.96 65.72 56827.32 88888.00 2018-03-28 20:49:02.908 087 11458.01 65.74 56827.39 88888.00 2018-03-28 20:49:03.408 087 11457.97 65.74 56827.39 88888.00 2018-03-28 20:49:03.908 087 11458.07 65.77 56827.36 88888.00 2018-03-28 20:49:04.408 087 11458.09 65.79 56827.34 88888.00 2018-03-28 20:49:04.908 087 11458.06 65.77 56827.30 88888.00 2018-03-28 20:49:05.408 087 11458.09 65.80 56827.30 88888.00 2018-03-28 20:49:05.908 087 11458.07 65.80 56827.30 88888.00 2018-03-28 20:49:06.408 087 11458.01 65.80 56827.36 88888.00 2018-03-28 20:49:06.908 087 11458.07 65.79 56827.36 88888.00 2018-03-28 20:49:07.408 087 11458.03 65.78 56827.33 88888.00 2018-03-28 20:49:07.908 087 11458.02 65.81 56827.32 88888.00 2018-03-28 20:49:08.408 087 11458.08 65.83 56827.29 88888.00 2018-03-28 20:49:09.408 087 11458.10 65.84 56827.26 88888.00 2018-03-28 20:49:09.908 087 11458.13 65.83 56827.27 88888.00 2018-03-28 20:49:10.408 087 11458.14 65.85 56827.33 88888.00 2018-03-28 20:49:10.908 087 11458.08 65.80 56827.31 88888.00 2018-03-28 20:49:11.408 087 11458.03 65.77 56827.27 88888.00 2018-03-28 20:49:11.908 087 11458.02 65.85 56827.30 88888.00 2018-03-28 20:49:12.408 087 11458.08 65.83 56827.30 88888.00 2018-03-28 20:49:12.908 087 11458.10 65.86 56827.29 88888.00 2018-03-28 20:49:13.408 087 11458.10 65.87 56827.31 88888.00 2018-03-28 20:49:13.908 087 11458.10 65.83 56827.31 88888.00 2018-03-28 20:49:14.408 087 11458.06 65.80 56827.33 88888.00 2018-03-28 20:49:14.908 087 11458.01 65.79 56827.33 88888.00 2018-03-28 20:49:15.408 087 11458.10 65.80 56827.24 88888.00 2018-03-28 20:49:15.908 087 11458.11 65.80 56827.21 88888.00 2018-03-28 20:49:16.408 087 11458.11 65.86 56827.24 88888.00 2018-03-28 20:49:16.908 087 11458.15 65.87 56827.26 88888.00 2018-03-28 20:49:17.408 087 11458.14 65.87 56827.19 88888.00 2018-03-28 20:49:17.908 087 11458.13 65.89 56827.19 88888.00 2018-03-28 20:49:18.408 087 11458.17 65.89 56827.24 88888.00 2018-03-28 20:49:18.908 087 11458.21 65.87 56827.30 88888.00 2018-03-28 20:49:19.408 087 11458.16 65.81 56827.30 88888.00 2018-03-28 20:49:19.908 087 11458.18 65.85 56827.26 88888.00 2018-03-28 20:49:20.408 087 11458.21 65.83 56827.29 88888.00 2018-03-28 20:49:20.908 087 11458.15 65.85 56827.31 88888.00 2018-03-28 20:49:21.408 087 11458.20 65.91 56827.36 88888.00 2018-03-28 20:49:21.908 087 11458.22 65.89 56827.32 88888.00 2018-03-28 20:49:22.408 087 11458.22 65.83 56827.29 88888.00 2018-03-28 20:49:22.908 087 11458.21 65.81 56827.32 88888.00 2018-03-28 20:49:23.408 087 11458.18 65.85 56827.36 88888.00 2018-03-28 20:49:23.908 087 11458.15 65.84 56827.39 88888.00 2018-03-28 20:49:24.408 087 11458.21 65.86 56827.45 88888.00 2018-03-28 20:49:24.908 087 11458.28 65.89 56827.43 88888.00 2018-03-28 20:49:25.408 087 11458.22 65.86 56827.36 88888.00 2018-03-28 20:49:25.908 087 11458.16 65.91 56827.37 88888.00 2018-03-28 20:49:26.408 087 11458.24 65.94 56827.38 88888.00 2018-03-28 20:49:26.908 087 11458.29 65.94 56827.43 88888.00 2018-03-28 20:49:27.408 087 11458.22 65.90 56827.39 88888.00 2018-03-28 20:49:27.908 087 11458.20 65.90 56827.39 88888.00 2018-03-28 20:49:28.408 087 11458.22 65.87 56827.37 88888.00 2018-03-28 20:49:28.908 087 11458.17 65.86 56827.43 88888.00 2018-03-28 20:49:29.408 087 11458.20 65.89 56827.49 88888.00 2018-03-28 20:49:29.908 087 11458.24 65.90 56827.45 88888.00 2018-03-28 20:49:30.408 087 11458.23 65.89 56827.43 88888.00 2018-03-28 20:49:30.908 087 11458.21 65.97 56827.44 88888.00 2018-03-28 20:49:31.408 087 11458.25 65.89 56827.46 88888.00 2018-03-28 20:49:31.908 087 11458.21 65.87 56827.48 88888.00 2018-03-28 20:49:32.408 087 11458.17 65.92 56827.44 88888.00 2018-03-28 20:49:32.908 087 11458.22 65.93 56827.45 88888.00 2018-03-28 20:49:33.408 087 11458.20 65.90 56827.45 88888.00 2018-03-28 20:49:33.908 087 11458.22 65.89 56827.46 88888.00 2018-03-28 20:49:34.408 087 11458.25 65.89 56827.43 88888.00 2018-03-28 20:49:34.908 087 11458.23 65.89 56827.42 88888.00 2018-03-28 20:49:35.408 087 11458.17 65.89 56827.40 88888.00 2018-03-28 20:49:35.908 087 11458.20 65.84 56827.42 88888.00 2018-03-28 20:49:36.408 087 11458.22 65.81 56827.46 88888.00 2018-03-28 20:49:36.908 087 11458.20 65.80 56827.46 88888.00 2018-03-28 20:49:37.408 087 11458.17 65.84 56827.46 88888.00 2018-03-28 20:49:37.908 087 11458.30 65.85 56827.49 88888.00 2018-03-28 20:49:38.408 087 11458.28 65.78 56827.48 88888.00 2018-03-28 20:49:38.908 087 11458.25 65.80 56827.48 88888.00 2018-03-28 20:49:39.408 087 11458.27 65.89 56827.45 88888.00 2018-03-28 20:49:39.908 087 11458.22 65.85 56827.46 88888.00 2018-03-28 20:49:41.408 087 11458.24 65.92 56827.56 88888.00 2018-03-28 20:49:41.908 087 11458.23 65.86 56827.55 88888.00 2018-03-28 20:49:42.408 087 11458.22 65.85 56827.53 88888.00 2018-03-28 20:49:42.908 087 11458.30 65.85 56827.55 88888.00 2018-03-28 20:49:43.408 087 11458.25 65.86 56827.55 88888.00 2018-03-28 20:49:43.908 087 11458.24 65.92 56827.61 88888.00 2018-03-28 20:49:44.408 087 11458.31 65.92 56827.58 88888.00 2018-03-28 20:49:44.908 087 11458.31 65.94 56827.62 88888.00 2018-03-28 20:49:45.408 087 11458.31 66.01 56827.65 88888.00 2018-03-28 20:49:45.908 087 11458.28 66.03 56827.66 88888.00 2018-03-28 20:49:46.408 087 11458.32 65.98 56827.64 88888.00 2018-03-28 20:49:46.908 087 11458.30 65.94 56827.63 88888.00 2018-03-28 20:49:47.408 087 11458.31 66.00 56827.62 88888.00 2018-03-28 20:49:47.908 087 11458.32 66.04 56827.52 88888.00 2018-03-28 20:49:48.908 087 11458.28 66.00 56827.58 88888.00 2018-03-28 20:49:49.408 087 11458.28 66.01 56827.63 88888.00 2018-03-28 20:49:49.908 087 11458.24 66.05 56827.68 88888.00 2018-03-28 20:49:50.908 087 11458.27 66.07 56827.65 88888.00 2018-03-28 20:49:51.408 087 11458.25 66.07 56827.61 88888.00 2018-03-28 20:49:51.908 087 11458.30 66.08 56827.57 88888.00 2018-03-28 20:49:52.408 087 11458.36 66.08 56827.61 88888.00 2018-03-28 20:49:52.908 087 11458.30 66.11 56827.63 88888.00 2018-03-28 20:49:53.408 087 11458.31 66.13 56827.68 88888.00 2018-03-28 20:49:53.908 087 11458.32 66.12 56827.65 88888.00 2018-03-28 20:49:54.408 087 11458.31 66.11 56827.63 88888.00 2018-03-28 20:49:54.908 087 11458.36 66.13 56827.65 88888.00 2018-03-28 20:49:55.408 087 11458.44 66.17 56827.65 88888.00 2018-03-28 20:49:55.908 087 11458.41 66.19 56827.68 88888.00 2018-03-28 20:49:56.408 087 11458.35 66.15 56827.66 88888.00 2018-03-28 20:49:56.908 087 11458.32 66.14 56827.63 88888.00 2018-03-28 20:49:57.408 087 11458.35 66.19 56827.64 88888.00 2018-03-28 20:49:57.908 087 11458.37 66.18 56827.69 88888.00 2018-03-28 20:49:58.408 087 11458.38 66.20 56827.65 88888.00 2018-03-28 20:49:58.908 087 11458.39 66.19 56827.66 88888.00 2018-03-28 20:49:59.408 087 11458.39 66.20 56827.68 88888.00 2018-03-28 20:49:59.908 087 11458.42 66.24 56827.66 88888.00 2018-03-28 20:50:00.408 087 11458.39 66.21 56827.68 88888.00 2018-03-28 20:50:00.908 087 11458.37 66.18 56827.68 88888.00 2018-03-28 20:50:01.408 087 11458.31 66.18 56827.65 88888.00 2018-03-28 20:50:01.908 087 11458.29 66.19 56827.56 88888.00 2018-03-28 20:50:02.408 087 11458.34 66.19 56827.64 88888.00 2018-03-28 20:50:02.908 087 11458.30 66.18 56827.70 88888.00 2018-03-28 20:50:03.408 087 11458.29 66.14 56827.71 88888.00 2018-03-28 20:50:03.908 087 11458.43 66.13 56827.63 88888.00 2018-03-28 20:50:04.408 087 11458.45 66.12 56827.61 88888.00 2018-03-28 20:50:04.908 087 11458.44 66.12 56827.61 88888.00 2018-03-28 20:50:05.408 087 11458.38 66.13 56827.63 88888.00 2018-03-28 20:50:05.908 087 11458.32 66.10 56827.68 88888.00 2018-03-28 20:50:06.408 087 11458.34 66.11 56827.64 88888.00 2018-03-28 20:50:06.908 087 11458.36 66.12 56827.61 88888.00 2018-03-28 20:50:07.408 087 11458.30 66.13 56827.66 88888.00 2018-03-28 20:50:07.908 087 11458.28 66.10 56827.75 88888.00 2018-03-28 20:50:08.408 087 11458.28 66.17 56827.68 88888.00 2018-03-28 20:50:08.908 087 11458.34 66.15 56827.59 88888.00 2018-03-28 20:50:09.408 087 11458.27 66.11 56827.65 88888.00 2018-03-28 20:50:09.908 087 11458.31 66.10 56827.69 88888.00 2018-03-28 20:50:10.408 087 11458.37 66.15 56827.66 88888.00 2018-03-28 20:50:10.908 087 11458.34 66.19 56827.68 88888.00 2018-03-28 20:50:11.408 087 11458.35 66.20 56827.69 88888.00 2018-03-28 20:50:12.408 087 11458.35 66.13 56827.69 88888.00 2018-03-28 20:50:12.908 087 11458.36 66.07 56827.64 88888.00 2018-03-28 20:50:13.408 087 11458.44 66.07 56827.62 88888.00 2018-03-28 20:50:13.908 087 11458.38 66.08 56827.58 88888.00 2018-03-28 20:50:14.408 087 11458.30 66.11 56827.64 88888.00 2018-03-28 20:50:14.908 087 11458.32 66.12 56827.64 88888.00 2018-03-28 20:50:15.408 087 11458.31 66.13 56827.59 88888.00 2018-03-28 20:50:15.908 087 11458.31 66.10 56827.61 88888.00 2018-03-28 20:50:16.408 087 11458.34 66.11 56827.65 88888.00 2018-03-28 20:50:16.908 087 11458.43 66.10 56827.58 88888.00 2018-03-28 20:50:17.408 087 11458.36 66.11 56827.58 88888.00 2018-03-28 20:50:17.908 087 11458.32 66.12 56827.63 88888.00 2018-03-28 20:50:18.408 087 11458.39 66.17 56827.64 88888.00 2018-03-28 20:50:18.908 087 11458.37 66.20 56827.66 88888.00 2018-03-28 20:50:19.408 087 11458.31 66.23 56827.62 88888.00 2018-03-28 20:50:19.908 087 11458.38 66.20 56827.58 88888.00 2018-03-28 20:50:20.408 087 11458.44 66.17 56827.55 88888.00 2018-03-28 20:50:20.908 087 11458.43 66.20 56827.53 88888.00 2018-03-28 20:50:21.408 087 11458.46 66.19 56827.51 88888.00 2018-03-28 20:50:21.908 087 11458.48 66.17 56827.51 88888.00 2018-03-28 20:50:22.408 087 11458.44 66.15 56827.52 88888.00 2018-03-28 20:50:22.908 087 11458.45 66.12 56827.52 88888.00 2018-03-28 20:50:23.408 087 11458.50 66.11 56827.51 88888.00 2018-03-28 20:50:23.908 087 11458.46 66.13 56827.50 88888.00 2018-03-28 20:50:24.408 087 11458.46 66.26 56827.56 88888.00 2018-03-28 20:50:24.908 087 11458.50 66.26 56827.56 88888.00 2018-03-28 20:50:25.408 087 11458.43 66.19 56827.56 88888.00 2018-03-28 20:50:25.908 087 11458.41 66.20 56827.50 88888.00 2018-03-28 20:50:26.408 087 11458.46 66.21 56827.46 88888.00 2018-03-28 20:50:26.908 087 11458.42 66.18 56827.50 88888.00 2018-03-28 20:50:27.408 087 11458.44 66.15 56827.52 88888.00 2018-03-28 20:50:27.908 087 11458.49 66.19 56827.56 88888.00 2018-03-28 20:50:28.408 087 11458.44 66.15 56827.55 88888.00 2018-03-28 20:50:28.908 087 11458.48 66.14 56827.52 88888.00 2018-03-28 20:50:29.408 087 11458.51 66.18 56827.55 88888.00 2018-03-28 20:50:29.908 087 11458.57 66.21 56827.55 88888.00 2018-03-28 20:50:30.408 087 11458.49 66.21 56827.56 88888.00 2018-03-28 20:50:30.908 087 11458.53 66.25 56827.56 88888.00 2018-03-28 20:50:31.408 087 11458.55 66.26 56827.52 88888.00 2018-03-28 20:50:31.908 087 11458.50 66.26 56827.51 88888.00 2018-03-28 20:50:32.408 087 11458.46 66.26 56827.49 88888.00 2018-03-28 20:50:32.908 087 11458.55 66.23 56827.52 88888.00 2018-03-28 20:50:33.408 087 11458.51 66.20 56827.55 88888.00 2018-03-28 20:50:33.908 087 11458.46 66.23 56827.50 88888.00 2018-03-28 20:50:34.408 087 11458.57 66.27 56827.51 88888.00 2018-03-28 20:50:34.908 087 11458.59 66.27 56827.50 88888.00 2018-03-28 20:50:35.408 087 11458.56 66.26 56827.49 88888.00 2018-03-28 20:50:35.908 087 11458.56 66.26 56827.50 88888.00 2018-03-28 20:50:36.408 087 11458.63 66.25 56827.49 88888.00 2018-03-28 20:50:36.908 087 11458.58 66.24 56827.40 88888.00 2018-03-28 20:50:37.408 087 11458.59 66.28 56827.37 88888.00 2018-03-28 20:50:37.908 087 11458.67 66.31 56827.37 88888.00 2018-03-28 20:50:38.408 087 11458.66 66.27 56827.43 88888.00 2018-03-28 20:50:38.908 087 11458.63 66.24 56827.40 88888.00 2018-03-28 20:50:39.408 087 11458.65 66.25 56827.38 88888.00 2018-03-28 20:50:39.908 087 11458.63 66.25 56827.38 88888.00 2018-03-28 20:50:40.408 087 11458.65 66.30 56827.43 88888.00 2018-03-28 20:50:40.908 087 11458.69 66.33 56827.42 88888.00 2018-03-28 20:50:41.408 087 11458.70 66.31 56827.39 88888.00 2018-03-28 20:50:41.908 087 11458.71 66.30 56827.42 88888.00 2018-03-28 20:50:42.408 087 11458.74 66.30 56827.42 88888.00 2018-03-28 20:50:42.908 087 11458.74 66.30 56827.40 88888.00 2018-03-28 20:50:43.408 087 11458.74 66.32 56827.43 88888.00 2018-03-28 20:50:43.908 087 11458.72 66.32 56827.44 88888.00 2018-03-28 20:50:44.408 087 11458.73 66.32 56827.37 88888.00 2018-03-28 20:50:44.908 087 11458.73 66.33 56827.37 88888.00 2018-03-28 20:50:45.408 087 11458.73 66.33 56827.34 88888.00 2018-03-28 20:50:45.908 087 11458.78 66.28 56827.38 88888.00 2018-03-28 20:50:46.408 087 11458.67 66.27 56827.43 88888.00 2018-03-28 20:50:46.908 087 11458.70 66.27 56827.39 88888.00 2018-03-28 20:50:47.408 087 11458.80 66.23 56827.31 88888.00 2018-03-28 20:50:47.908 087 11458.84 66.24 56827.39 88888.00 2018-03-28 20:50:48.408 087 11458.78 66.26 56827.43 88888.00 2018-03-28 20:50:48.908 087 11458.80 66.35 56827.38 88888.00 2018-03-28 20:50:49.408 087 11458.87 66.30 56827.38 88888.00 2018-03-28 20:50:49.908 087 11458.79 66.24 56827.37 88888.00 2018-03-28 20:50:50.408 087 11458.78 66.30 56827.33 88888.00 2018-03-28 20:50:50.908 087 11458.86 66.32 56827.38 88888.00 2018-03-28 20:50:51.408 087 11458.79 66.32 56827.42 88888.00 2018-03-28 20:50:51.908 087 11458.83 66.34 56827.39 88888.00 2018-03-28 20:50:52.408 087 11458.92 66.31 56827.42 88888.00 2018-03-28 20:50:52.908 087 11458.88 66.28 56827.45 88888.00 2018-03-28 20:50:53.408 087 11458.83 66.30 56827.48 88888.00 2018-03-28 20:50:53.908 087 11458.86 66.39 56827.44 88888.00 2018-03-28 20:50:54.408 087 11458.85 66.40 56827.43 88888.00 2018-03-28 20:50:54.908 087 11458.84 66.38 56827.48 88888.00 2018-03-28 20:50:55.408 087 11458.84 66.39 56827.49 88888.00 2018-03-28 20:50:55.908 087 11458.79 66.35 56827.46 88888.00 2018-03-28 20:50:56.408 087 11458.77 66.38 56827.44 88888.00 2018-03-28 20:50:56.908 087 11458.78 66.31 56827.44 88888.00 2018-03-28 20:50:57.409 087 11458.90 66.33 56827.46 88888.00 2018-03-28 20:50:57.909 087 11458.87 66.34 56827.50 88888.00 2018-03-28 20:50:58.409 087 11458.83 66.33 56827.45 88888.00 2018-03-28 20:50:58.909 087 11458.87 66.34 56827.44 88888.00 2018-03-28 20:50:59.409 087 11458.86 66.32 56827.40 88888.00 2018-03-28 20:50:59.909 087 11458.80 66.34 56827.39 88888.00 2018-03-28 20:51:00.409 087 11458.90 66.37 56827.48 88888.00 2018-03-28 20:51:00.909 087 11458.92 66.34 56827.48 88888.00 2018-03-28 20:51:01.409 087 11458.85 66.31 56827.49 88888.00 2018-03-28 20:51:01.909 087 11458.85 66.37 56827.49 88888.00 2018-03-28 20:51:02.409 087 11458.91 66.39 56827.49 88888.00 2018-03-28 20:51:02.909 087 11458.85 66.38 56827.49 88888.00 2018-03-28 20:51:04.409 087 11458.93 66.38 56827.56 88888.00 2018-03-28 20:51:04.909 087 11458.94 66.39 56827.57 88888.00 2018-03-28 20:51:05.409 087 11458.99 66.39 56827.59 88888.00 2018-03-28 20:51:05.909 087 11458.95 66.38 56827.58 88888.00 2018-03-28 20:51:06.409 087 11458.91 66.40 56827.51 88888.00 2018-03-28 20:51:06.909 087 11458.93 66.44 56827.51 88888.00 2018-03-28 20:51:07.409 087 11458.88 66.45 56827.57 88888.00 2018-03-28 20:51:07.909 087 11458.92 66.46 56827.58 88888.00 2018-03-28 20:51:08.409 087 11458.97 66.45 56827.58 88888.00 2018-03-28 20:51:08.909 087 11458.99 66.41 56827.56 88888.00 2018-03-28 20:51:09.409 087 11458.98 66.42 56827.56 88888.00 2018-03-28 20:51:09.909 087 11459.00 66.40 56827.56 88888.00 2018-03-28 20:51:10.409 087 11459.00 66.41 56827.56 88888.00 2018-03-28 20:51:10.909 087 11458.97 66.40 56827.57 88888.00 2018-03-28 20:51:11.409 087 11459.01 66.42 56827.57 88888.00 2018-03-28 20:51:11.909 087 11459.02 66.44 56827.52 88888.00 2018-03-28 20:51:12.409 087 11458.95 66.39 56827.52 88888.00 2018-03-28 20:51:12.909 087 11458.99 66.42 56827.56 88888.00 2018-03-28 20:51:13.909 087 11459.05 66.41 56827.53 88888.00 2018-03-28 20:51:14.409 087 11459.01 66.44 56827.55 88888.00 2018-03-28 20:51:14.909 087 11459.02 66.42 56827.51 88888.00 2018-03-28 20:51:15.409 087 11459.00 66.41 56827.50 88888.00 2018-03-28 20:51:15.909 087 11458.91 66.41 56827.56 88888.00 2018-03-28 20:51:16.409 087 11458.94 66.45 56827.57 88888.00 2018-03-28 20:51:16.909 087 11458.99 66.42 56827.56 88888.00 2018-03-28 20:51:17.409 087 11458.93 66.38 56827.58 88888.00 2018-03-28 20:51:17.909 087 11458.93 66.41 56827.57 88888.00 2018-03-28 20:51:18.409 087 11459.00 66.48 56827.53 88888.00 2018-03-28 20:51:18.909 087 11459.05 66.46 56827.56 88888.00 2018-03-28 20:51:19.409 087 11459.05 66.44 56827.57 88888.00 2018-03-28 20:51:19.909 087 11459.06 66.44 56827.52 88888.00 2018-03-28 20:51:20.409 087 11459.02 66.40 56827.46 88888.00 2018-03-28 20:51:20.909 087 11458.98 66.44 56827.56 88888.00 2018-03-28 20:51:21.409 087 11458.98 66.47 56827.56 88888.00 2018-03-28 20:51:21.909 087 11459.01 66.46 56827.51 88888.00 2018-03-28 20:51:22.409 087 11459.02 66.46 56827.52 88888.00 2018-03-28 20:51:22.909 087 11459.04 66.48 56827.55 88888.00 2018-03-28 20:51:23.409 087 11459.06 66.42 56827.52 88888.00 2018-03-28 20:51:23.909 087 11459.04 66.42 56827.51 88888.00 2018-03-28 20:51:24.409 087 11459.01 66.42 56827.49 88888.00 2018-03-28 20:51:24.909 087 11458.97 66.44 56827.50 88888.00 2018-03-28 20:51:25.409 087 11458.95 66.45 56827.48 88888.00 2018-03-28 20:51:25.909 087 11459.00 66.45 56827.45 88888.00 2018-03-28 20:51:26.409 087 11459.07 66.45 56827.46 88888.00 2018-03-28 20:51:26.909 087 11459.10 66.34 56827.45 88888.00 2018-03-28 20:51:27.409 087 11459.06 66.34 56827.45 88888.00 2018-03-28 20:51:27.909 087 11459.08 66.37 56827.46 88888.00 2018-03-28 20:51:28.409 087 11459.05 66.34 56827.49 88888.00 2018-03-28 20:51:28.909 087 11458.99 66.35 56827.53 88888.00 2018-03-28 20:51:29.409 087 11459.06 66.41 56827.55 88888.00 2018-03-28 20:51:29.909 087 11459.13 66.42 56827.56 88888.00 2018-03-28 20:51:30.409 087 11459.11 66.39 56827.51 88888.00 2018-03-28 20:51:30.909 087 11459.10 66.38 56827.50 88888.00 2018-03-28 20:51:31.409 087 11459.13 66.38 56827.53 88888.00 2018-03-28 20:51:31.909 087 11459.06 66.39 56827.51 88888.00 2018-03-28 20:51:32.409 087 11459.02 66.41 56827.51 88888.00 2018-03-28 20:51:32.909 087 11459.10 66.48 56827.51 88888.00 2018-03-28 20:51:33.409 087 11459.10 66.47 56827.53 88888.00 2018-03-28 20:51:33.909 087 11459.05 66.47 56827.51 88888.00 2018-03-28 20:51:34.409 087 11459.14 66.45 56827.53 88888.00 2018-03-28 20:51:34.909 087 11459.15 66.39 56827.56 88888.00 2018-03-28 20:51:35.409 087 11459.14 66.41 56827.58 88888.00 2018-03-28 20:51:35.909 087 11459.13 66.47 56827.57 88888.00 2018-03-28 20:51:36.409 087 11459.15 66.48 56827.55 88888.00 2018-03-28 20:51:36.909 087 11459.12 66.51 56827.50 88888.00 2018-03-28 20:51:37.409 087 11459.12 66.49 56827.51 88888.00 2018-03-28 20:51:37.909 087 11459.14 66.47 56827.48 88888.00 2018-03-28 20:51:38.409 087 11459.11 66.48 56827.50 88888.00 2018-03-28 20:51:38.909 087 11459.14 66.48 56827.56 88888.00 2018-03-28 20:51:39.409 087 11459.24 66.49 56827.55 88888.00 2018-03-28 20:51:39.909 087 11459.14 66.47 56827.55 88888.00 2018-03-28 20:51:40.409 087 11459.15 66.58 56827.53 88888.00 2018-03-28 20:51:40.909 087 11459.20 66.59 56827.57 88888.00 2018-03-28 20:51:41.409 087 11459.17 66.62 56827.61 88888.00 2018-03-28 20:51:41.909 087 11459.12 66.62 56827.55 88888.00 2018-03-28 20:51:42.409 087 11459.17 66.65 56827.59 88888.00 2018-03-28 20:51:42.909 087 11459.18 66.62 56827.58 88888.00 2018-03-28 20:51:43.409 087 11459.13 66.64 56827.59 88888.00 2018-03-28 20:51:43.909 087 11459.14 66.64 56827.65 88888.00 2018-03-28 20:51:44.409 087 11459.22 66.62 56827.63 88888.00 2018-03-28 20:51:45.409 087 11459.08 66.65 56827.59 88888.00 2018-03-28 20:51:45.909 087 11459.14 66.65 56827.61 88888.00 2018-03-28 20:51:46.409 087 11459.15 66.66 56827.61 88888.00 2018-03-28 20:51:46.909 087 11459.13 66.68 56827.59 88888.00 2018-03-28 20:51:47.409 087 11459.14 66.66 56827.59 88888.00 2018-03-28 20:51:47.909 087 11459.15 66.66 56827.59 88888.00 2018-03-28 20:51:48.409 087 11459.15 66.59 56827.64 88888.00 2018-03-28 20:51:48.909 087 11459.20 66.59 56827.64 88888.00 2018-03-28 20:51:49.409 087 11459.22 66.58 56827.65 88888.00 2018-03-28 20:51:49.909 087 11459.19 66.59 56827.62 88888.00 2018-03-28 20:51:50.409 087 11459.14 66.60 56827.62 88888.00 2018-03-28 20:51:50.909 087 11459.19 66.59 56827.59 88888.00 2018-03-28 20:51:51.409 087 11459.18 66.59 56827.62 88888.00 2018-03-28 20:51:51.909 087 11459.12 66.59 56827.65 88888.00 2018-03-28 20:51:52.409 087 11459.22 66.59 56827.68 88888.00 2018-03-28 20:51:52.909 087 11459.24 66.60 56827.63 88888.00 2018-03-28 20:51:53.409 087 11459.18 66.66 56827.62 88888.00 2018-03-28 20:51:53.909 087 11459.21 66.69 56827.58 88888.00 2018-03-28 20:51:54.409 087 11459.20 66.68 56827.59 88888.00 2018-03-28 20:51:54.909 087 11459.18 66.55 56827.62 88888.00 2018-03-28 20:51:55.409 087 11459.24 66.59 56827.64 88888.00 2018-03-28 20:51:55.909 087 11459.20 66.66 56827.63 88888.00 2018-03-28 20:51:56.409 087 11459.17 66.64 56827.65 88888.00 2018-03-28 20:51:56.909 087 11459.21 66.59 56827.70 88888.00 2018-03-28 20:51:57.409 087 11459.29 66.55 56827.66 88888.00 2018-03-28 20:51:57.909 087 11459.22 66.52 56827.64 88888.00 2018-03-28 20:51:58.409 087 11459.22 66.54 56827.61 88888.00 2018-03-28 20:51:58.909 087 11459.28 66.53 56827.59 88888.00 2018-03-28 20:51:59.409 087 11459.24 66.52 56827.62 88888.00 2018-03-28 20:51:59.909 087 11459.18 66.58 56827.59 88888.00 2018-03-28 20:52:00.409 087 11459.26 66.58 56827.62 88888.00 2018-03-28 20:52:00.909 087 11459.24 66.57 56827.66 88888.00 2018-03-28 20:52:01.409 087 11459.20 66.59 56827.68 88888.00 2018-03-28 20:52:01.909 087 11459.28 66.54 56827.65 88888.00 2018-03-28 20:52:02.409 087 11459.33 66.54 56827.64 88888.00 2018-03-28 20:52:02.909 087 11459.27 66.58 56827.64 88888.00 2018-03-28 20:52:03.409 087 11459.25 66.61 56827.65 88888.00 2018-03-28 20:52:03.909 087 11459.25 66.60 56827.62 88888.00 2018-03-28 20:52:04.409 087 11459.22 66.57 56827.61 88888.00 2018-03-28 20:52:04.909 087 11459.25 66.55 56827.64 88888.00 2018-03-28 20:52:05.409 087 11459.28 66.59 56827.69 88888.00 2018-03-28 20:52:05.909 087 11459.26 66.55 56827.70 88888.00 2018-03-28 20:52:06.409 087 11459.32 66.54 56827.75 88888.00 2018-03-28 20:52:06.909 087 11459.36 66.55 56827.72 88888.00 2018-03-28 20:52:07.409 087 11459.38 66.57 56827.74 88888.00 2018-03-28 20:52:07.909 087 11459.36 66.54 56827.77 88888.00 2018-03-28 20:52:08.409 087 11459.38 66.52 56827.76 88888.00 2018-03-28 20:52:08.909 087 11459.41 66.57 56827.80 88888.00 2018-03-28 20:52:09.409 087 11459.38 66.59 56827.76 88888.00 2018-03-28 20:52:09.909 087 11459.34 66.58 56827.77 88888.00 2018-03-28 20:52:10.409 087 11459.32 66.54 56827.81 88888.00 2018-03-28 20:52:10.909 087 11459.34 66.51 56827.78 88888.00 2018-03-28 20:52:11.409 087 11459.32 66.54 56827.77 88888.00 2018-03-28 20:52:11.909 087 11459.36 66.49 56827.74 88888.00 2018-03-28 20:52:12.409 087 11459.32 66.52 56827.77 88888.00 2018-03-28 20:52:12.909 087 11459.33 66.54 56827.75 88888.00 2018-03-28 20:52:13.409 087 11459.42 66.54 56827.74 88888.00 2018-03-28 20:52:13.909 087 11459.35 66.53 56827.78 88888.00 2018-03-28 20:52:14.409 087 11459.32 66.54 56827.77 88888.00 2018-03-28 20:52:14.909 087 11459.40 66.52 56827.81 88888.00 2018-03-28 20:52:15.409 087 11459.34 66.51 56827.80 88888.00 2018-03-28 20:52:15.909 087 11459.35 66.52 56827.81 88888.00 2018-03-28 20:52:16.409 087 11459.43 66.49 56827.85 88888.00 2018-03-28 20:52:16.909 087 11459.40 66.51 56827.89 88888.00 2018-03-28 20:52:17.409 087 11459.41 66.54 56827.85 88888.00 2018-03-28 20:52:17.909 087 11459.43 66.58 56827.87 88888.00 2018-03-28 20:52:18.409 087 11459.47 66.54 56827.93 88888.00 2018-03-28 20:52:18.909 087 11459.40 66.54 56827.96 88888.00 2018-03-28 20:52:19.409 087 11459.42 66.53 56827.93 88888.00 2018-03-28 20:52:19.909 087 11459.45 66.52 56827.90 88888.00 2018-03-28 20:52:20.409 087 11459.40 66.48 56827.96 88888.00 2018-03-28 20:52:20.909 087 11459.38 66.49 56827.97 88888.00 2018-03-28 20:52:21.409 087 11459.41 66.53 56828.00 88888.00 2018-03-28 20:52:21.909 087 11459.35 66.52 56827.98 88888.00 2018-03-28 20:52:22.409 087 11459.34 66.54 56827.98 88888.00 2018-03-28 20:52:22.909 087 11459.42 66.51 56828.03 88888.00 2018-03-28 20:52:23.409 087 11459.34 66.42 56828.02 88888.00 2018-03-28 20:52:23.909 087 11459.27 66.40 56828.01 88888.00 2018-03-28 20:52:24.409 087 11459.34 66.44 56828.04 88888.00 2018-03-28 20:52:24.909 087 11459.35 66.45 56828.06 88888.00 2018-03-28 20:52:25.409 087 11459.35 66.49 56828.01 88888.00 2018-03-28 20:52:25.909 087 11459.42 66.54 56828.01 88888.00 2018-03-28 20:52:27.409 087 11459.38 66.60 56828.02 88888.00 2018-03-28 20:52:27.909 087 11459.42 66.59 56828.00 88888.00 2018-03-28 20:52:28.409 087 11459.32 66.58 56827.93 88888.00 2018-03-28 20:52:28.909 087 11459.31 66.61 56828.01 88888.00 2018-03-28 20:52:29.409 087 11459.32 66.60 56828.04 88888.00 2018-03-28 20:52:29.909 087 11459.32 66.61 56828.04 88888.00 2018-03-28 20:52:30.409 087 11459.26 66.62 56828.14 88888.00 2018-03-28 20:52:30.909 087 11459.31 66.62 56828.13 88888.00 2018-03-28 20:52:31.409 087 11459.31 66.61 56828.08 88888.00 2018-03-28 20:52:31.909 087 11459.33 66.62 56828.06 88888.00 2018-03-28 20:52:32.409 087 11459.35 66.60 56828.06 88888.00 2018-03-28 20:52:32.909 087 11459.34 66.59 56828.08 88888.00 2018-03-28 20:52:33.409 087 11459.32 66.55 56828.09 88888.00 2018-03-28 20:52:33.909 087 11459.40 66.55 56828.16 88888.00 2018-03-28 20:52:34.409 087 11459.41 66.58 56828.20 88888.00 2018-03-28 20:52:34.909 087 11459.34 66.58 56828.16 88888.00 2018-03-28 20:52:35.409 087 11459.29 66.57 56828.15 88888.00 2018-03-28 20:52:35.909 087 11459.36 66.58 56828.17 88888.00 2018-03-28 20:52:36.909 087 11459.29 66.62 56828.15 88888.00 2018-03-28 20:52:37.409 087 11459.29 66.61 56828.19 88888.00 2018-03-28 20:52:37.909 087 11459.29 66.59 56828.27 88888.00 2018-03-28 20:52:38.409 087 11459.33 66.62 56828.29 88888.00 2018-03-28 20:52:38.909 087 11459.38 66.65 56828.21 88888.00 2018-03-28 20:52:39.409 087 11459.32 66.61 56828.20 88888.00 2018-03-28 20:52:39.909 087 11459.25 66.55 56828.16 88888.00 2018-03-28 20:52:40.409 087 11459.33 66.54 56828.17 88888.00 2018-03-28 20:52:40.909 087 11459.40 66.55 56828.15 88888.00 2018-03-28 20:52:41.409 087 11459.39 66.54 56828.11 88888.00 2018-03-28 20:52:41.909 087 11459.38 66.58 56828.19 88888.00 2018-03-28 20:52:42.409 087 11459.38 66.54 56828.22 88888.00 2018-03-28 20:52:42.909 087 11459.34 66.51 56828.19 88888.00 2018-03-28 20:52:43.409 087 11459.38 66.52 56828.21 88888.00 2018-03-28 20:52:43.909 087 11459.46 66.60 56828.25 88888.00 2018-03-28 20:52:44.909 087 11459.39 66.60 56828.26 88888.00 2018-03-28 20:52:45.409 087 11459.43 66.61 56828.28 88888.00 2018-03-28 20:52:45.909 087 11459.45 66.62 56828.23 88888.00 2018-03-28 20:52:46.409 087 11459.49 66.62 56828.33 88888.00 2018-03-28 20:52:46.909 087 11459.56 66.65 56828.27 88888.00 2018-03-28 20:52:47.409 087 11459.61 66.66 56828.21 88888.00 2018-03-28 20:52:47.909 087 11459.49 66.68 56828.25 88888.00 2018-03-28 20:52:48.409 087 11459.45 66.68 56828.26 88888.00 2018-03-28 20:52:48.909 087 11459.48 66.65 56828.29 88888.00 2018-03-28 20:52:49.409 087 11459.45 66.62 56828.35 88888.00 2018-03-28 20:52:49.909 087 11459.43 66.68 56828.34 88888.00 2018-03-28 20:52:50.409 087 11459.48 66.67 56828.39 88888.00 2018-03-28 20:52:50.909 087 11459.43 66.64 56828.34 88888.00 2018-03-28 20:52:51.409 087 11459.43 66.65 56828.29 88888.00 2018-03-28 20:52:51.909 087 11459.53 66.68 56828.34 88888.00 2018-03-28 20:52:52.409 087 11459.53 66.66 56828.35 88888.00 2018-03-28 20:52:52.909 087 11459.50 66.67 56828.40 88888.00 2018-03-28 20:52:53.409 087 11459.53 66.71 56828.35 88888.00 2018-03-28 20:52:53.909 087 11459.48 66.71 56828.32 88888.00 2018-03-28 20:52:54.409 087 11459.45 66.76 56828.41 88888.00 2018-03-28 20:52:54.910 087 11459.45 66.81 56828.40 88888.00 2018-03-28 20:52:55.410 087 11459.50 66.78 56828.40 88888.00 2018-03-28 20:52:55.910 087 11459.50 66.76 56828.41 88888.00 2018-03-28 20:52:56.410 087 11459.46 66.79 56828.38 88888.00 2018-03-28 20:52:56.910 087 11459.47 66.79 56828.41 88888.00 2018-03-28 20:52:57.410 087 11459.49 66.78 56828.40 88888.00 2018-03-28 20:52:57.910 087 11459.48 66.82 56828.36 88888.00 2018-03-28 20:52:58.410 087 11459.53 66.82 56828.39 88888.00 2018-03-28 20:52:58.910 087 11459.48 66.82 56828.39 88888.00 2018-03-28 20:52:59.410 087 11459.47 66.80 56828.42 88888.00 2018-03-28 20:52:59.910 087 11459.50 66.80 56828.42 88888.00 2018-03-28 20:53:00.410 087 11459.56 66.76 56828.45 88888.00 2018-03-28 20:53:00.910 087 11459.48 66.73 56828.49 88888.00 2018-03-28 20:53:01.410 087 11459.48 66.72 56828.43 88888.00 2018-03-28 20:53:01.910 087 11459.52 66.71 56828.46 88888.00 2018-03-28 20:53:02.410 087 11459.48 66.71 56828.42 88888.00 2018-03-28 20:53:02.910 087 11459.46 66.78 56828.42 88888.00 2018-03-28 20:53:03.410 087 11459.53 66.81 56828.39 88888.00 2018-03-28 20:53:03.910 087 11459.47 66.78 56828.42 88888.00 2018-03-28 20:53:04.410 087 11459.46 66.75 56828.51 88888.00 2018-03-28 20:53:04.910 087 11459.53 66.71 56828.47 88888.00 2018-03-28 20:53:05.410 087 11459.50 66.72 56828.51 88888.00 2018-03-28 20:53:05.910 087 11459.47 66.73 56828.47 88888.00 2018-03-28 20:53:06.410 087 11459.50 66.76 56828.46 88888.00 2018-03-28 20:53:06.910 087 11459.54 66.76 56828.43 88888.00 2018-03-28 20:53:07.410 087 11459.53 66.75 56828.47 88888.00 2018-03-28 20:53:08.410 087 11459.54 66.78 56828.48 88888.00 2018-03-28 20:53:08.910 087 11459.50 66.75 56828.45 88888.00 2018-03-28 20:53:09.410 087 11459.52 66.75 56828.49 88888.00 2018-03-28 20:53:09.910 087 11459.54 66.78 56828.49 88888.00 2018-03-28 20:53:10.410 087 11459.52 66.81 56828.47 88888.00 2018-03-28 20:53:10.910 087 11459.50 66.76 56828.46 88888.00 2018-03-28 20:53:11.410 087 11459.54 66.75 56828.49 88888.00 2018-03-28 20:53:11.910 087 11459.52 66.76 56828.45 88888.00 2018-03-28 20:53:12.410 087 11459.42 66.81 56828.46 88888.00 2018-03-28 20:53:12.910 087 11459.47 66.79 56828.48 88888.00 2018-03-28 20:53:13.410 087 11459.49 66.75 56828.42 88888.00 2018-03-28 20:53:13.910 087 11459.53 66.73 56828.38 88888.00 2018-03-28 20:53:14.410 087 11459.56 66.72 56828.39 88888.00 2018-03-28 20:53:14.910 087 11459.56 66.73 56828.39 88888.00 2018-03-28 20:53:15.410 087 11459.43 66.71 56828.36 88888.00 2018-03-28 20:53:15.910 087 11459.42 66.74 56828.35 88888.00 2018-03-28 20:53:16.410 087 11459.52 66.75 56828.39 88888.00 2018-03-28 20:53:16.910 087 11459.53 66.71 56828.40 88888.00 2018-03-28 20:53:17.410 087 11459.48 66.78 56828.41 88888.00 2018-03-28 20:53:17.910 087 11459.46 66.76 56828.39 88888.00 2018-03-28 20:53:18.410 087 11459.42 66.69 56828.36 88888.00 2018-03-28 20:53:18.910 087 11459.42 66.72 56828.32 88888.00 2018-03-28 20:53:19.410 087 11459.46 66.73 56828.34 88888.00 2018-03-28 20:53:19.910 087 11459.46 66.73 56828.42 88888.00 2018-03-28 20:53:20.410 087 11459.43 66.73 56828.38 88888.00 2018-03-28 20:53:20.910 087 11459.46 66.72 56828.39 88888.00 2018-03-28 20:53:21.410 087 11459.49 66.67 56828.36 88888.00 2018-03-28 20:53:21.910 087 11459.43 66.66 56828.34 88888.00 2018-03-28 20:53:22.410 087 11459.45 66.71 56828.36 88888.00 2018-03-28 20:53:22.910 087 11459.49 66.68 56828.36 88888.00 2018-03-28 20:53:23.410 087 11459.50 66.68 56828.32 88888.00 2018-03-28 20:53:23.910 087 11459.50 66.73 56828.30 88888.00 2018-03-28 20:53:24.410 087 11459.50 66.73 56828.36 88888.00 2018-03-28 20:53:24.910 087 11459.49 66.71 56828.42 88888.00 2018-03-28 20:53:25.410 087 11459.50 66.72 56828.39 88888.00 2018-03-28 20:53:25.910 087 11459.57 66.69 56828.39 88888.00 2018-03-28 20:53:26.410 087 11459.53 66.64 56828.39 88888.00 2018-03-28 20:53:26.910 087 11459.49 66.64 56828.40 88888.00 2018-03-28 20:53:27.410 087 11459.52 66.64 56828.38 88888.00 2018-03-28 20:53:27.910 087 11459.55 66.64 56828.33 88888.00 2018-03-28 20:53:28.410 087 11459.46 66.64 56828.35 88888.00 2018-03-28 20:53:28.910 087 11459.47 66.69 56828.35 88888.00 2018-03-28 20:53:29.410 087 11459.54 66.74 56828.35 88888.00 2018-03-28 20:53:29.910 087 11459.53 66.74 56828.32 88888.00 2018-03-28 20:53:30.410 087 11459.49 66.76 56828.34 88888.00 2018-03-28 20:53:30.910 087 11459.54 66.75 56828.34 88888.00 2018-03-28 20:53:31.410 087 11459.49 66.74 56828.29 88888.00 2018-03-28 20:53:31.910 087 11459.46 66.76 56828.30 88888.00 2018-03-28 20:53:32.410 087 11459.55 66.79 56828.33 88888.00 2018-03-28 20:53:32.910 087 11459.53 66.78 56828.34 88888.00 2018-03-28 20:53:33.410 087 11459.47 66.74 56828.32 88888.00 2018-03-28 20:53:33.910 087 11459.52 66.75 56828.34 88888.00 2018-03-28 20:53:34.410 087 11459.57 66.76 56828.38 88888.00 2018-03-28 20:53:34.910 087 11459.50 66.73 56828.42 88888.00 2018-03-28 20:53:35.410 087 11459.53 66.76 56828.40 88888.00 2018-03-28 20:53:35.910 087 11459.54 66.79 56828.38 88888.00 2018-03-28 20:53:36.410 087 11459.52 66.74 56828.38 88888.00 2018-03-28 20:53:36.910 087 11459.49 66.75 56828.35 88888.00 2018-03-28 20:53:37.410 087 11459.53 66.76 56828.29 88888.00 2018-03-28 20:53:37.910 087 11459.47 66.79 56828.27 88888.00 2018-03-28 20:53:38.410 087 11459.48 66.81 56828.28 88888.00 2018-03-28 20:53:38.910 087 11459.53 66.83 56828.28 88888.00 2018-03-28 20:53:39.410 087 11459.56 66.80 56828.27 88888.00 2018-03-28 20:53:39.910 087 11459.50 66.78 56828.30 88888.00 2018-03-28 20:53:40.410 087 11459.57 66.75 56828.33 88888.00 2018-03-28 20:53:40.910 087 11459.59 66.71 56828.32 88888.00 2018-03-28 20:53:41.410 087 11459.54 66.69 56828.33 88888.00 2018-03-28 20:53:41.910 087 11459.57 66.74 56828.32 88888.00 2018-03-28 20:53:42.410 087 11459.57 66.74 56828.30 88888.00 2018-03-28 20:53:42.910 087 11459.43 66.73 56828.29 88888.00 2018-03-28 20:53:43.410 087 11459.43 66.78 56828.29 88888.00 2018-03-28 20:53:43.910 087 11459.49 66.81 56828.29 88888.00 2018-03-28 20:53:44.410 087 11459.48 66.76 56828.33 88888.00 2018-03-28 20:53:44.910 087 11459.50 66.76 56828.32 88888.00 2018-03-28 20:53:45.410 087 11459.47 66.81 56828.34 88888.00 2018-03-28 20:53:45.910 087 11459.48 66.82 56828.33 88888.00 2018-03-28 20:53:46.410 087 11459.49 66.79 56828.30 88888.00 2018-03-28 20:53:46.910 087 11459.54 66.78 56828.32 88888.00 2018-03-28 20:53:47.410 087 11459.59 66.79 56828.27 88888.00 2018-03-28 20:53:47.910 087 11459.54 66.82 56828.29 88888.00 2018-03-28 20:53:48.410 087 11459.55 66.85 56828.33 88888.00 2018-03-28 20:53:48.910 087 11459.62 66.85 56828.36 88888.00 2018-03-28 20:53:49.910 087 11459.54 66.83 56828.30 88888.00 2018-03-28 20:53:50.410 087 11459.54 66.85 56828.26 88888.00 2018-03-28 20:53:50.910 087 11459.49 66.83 56828.28 88888.00 2018-03-28 20:53:51.410 087 11459.48 66.86 56828.30 88888.00 2018-03-28 20:53:51.910 087 11459.55 66.87 56828.36 88888.00 2018-03-28 20:53:52.410 087 11459.60 66.81 56828.38 88888.00 2018-03-28 20:53:52.910 087 11459.55 66.80 56828.35 88888.00 2018-03-28 20:53:53.410 087 11459.53 66.82 56828.28 88888.00 2018-03-28 20:53:53.910 087 11459.57 66.80 56828.28 88888.00 2018-03-28 20:53:54.410 087 11459.54 66.76 56828.34 88888.00 2018-03-28 20:53:54.910 087 11459.54 66.80 56828.34 88888.00 2018-03-28 20:53:55.410 087 11459.60 66.85 56828.38 88888.00 2018-03-28 20:53:55.910 087 11459.56 66.82 56828.38 88888.00 2018-03-28 20:53:56.410 087 11459.59 66.81 56828.30 88888.00 2018-03-28 20:53:56.910 087 11459.64 66.85 56828.30 88888.00 2018-03-28 20:53:57.910 087 11459.53 66.82 56828.38 88888.00 2018-03-28 20:53:58.410 087 11459.56 66.82 56828.33 88888.00 2018-03-28 20:53:58.910 087 11459.60 66.82 56828.32 88888.00 2018-03-28 20:53:59.410 087 11459.57 66.80 56828.33 88888.00 2018-03-28 20:53:59.910 087 11459.60 66.76 56828.32 88888.00 2018-03-28 20:54:00.410 087 11459.66 66.74 56828.29 88888.00 2018-03-28 20:54:00.910 087 11459.62 66.73 56828.33 88888.00 2018-03-28 20:54:01.410 087 11459.61 66.69 56828.38 88888.00 2018-03-28 20:54:01.910 087 11459.62 66.55 56828.35 88888.00 2018-03-28 20:54:02.410 087 11459.59 66.64 56828.30 88888.00 2018-03-28 20:54:02.910 087 11459.63 66.73 56828.34 88888.00 2018-03-28 20:54:03.410 087 11459.66 66.74 56828.32 88888.00 2018-03-28 20:54:03.910 087 11459.66 66.78 56828.32 88888.00 2018-03-28 20:54:04.410 087 11459.62 66.76 56828.27 88888.00 2018-03-28 20:54:04.910 087 11459.68 66.78 56828.28 88888.00 2018-03-28 20:54:05.410 087 11459.64 66.80 56828.27 88888.00 2018-03-28 20:54:05.910 087 11459.63 66.78 56828.27 88888.00 2018-03-28 20:54:06.410 087 11459.67 66.76 56828.22 88888.00 2018-03-28 20:54:06.910 087 11459.75 66.81 56828.23 88888.00 2018-03-28 20:54:07.410 087 11459.66 66.76 56828.25 88888.00 2018-03-28 20:54:07.910 087 11459.59 66.74 56828.25 88888.00 2018-03-28 20:54:08.410 087 11459.60 66.76 56828.23 88888.00 2018-03-28 20:54:08.910 087 11459.60 66.75 56828.22 88888.00 2018-03-28 20:54:09.410 087 11459.54 66.74 56828.27 88888.00 2018-03-28 20:54:09.910 087 11459.59 66.75 56828.30 88888.00 2018-03-28 20:54:10.410 087 11459.59 66.74 56828.28 88888.00 2018-03-28 20:54:10.910 087 11459.54 66.79 56828.28 88888.00 2018-03-28 20:54:11.410 087 11459.62 66.78 56828.27 88888.00 2018-03-28 20:54:11.910 087 11459.64 66.74 56828.22 88888.00 2018-03-28 20:54:12.410 087 11459.60 66.74 56828.25 88888.00 2018-03-28 20:54:12.910 087 11459.62 66.75 56828.33 88888.00 2018-03-28 20:54:13.410 087 11459.64 66.80 56828.32 88888.00 2018-03-28 20:54:13.910 087 11459.61 66.81 56828.30 88888.00 2018-03-28 20:54:14.410 087 11459.63 66.73 56828.25 88888.00 2018-03-28 20:54:14.910 087 11459.66 66.64 56828.28 88888.00 2018-03-28 20:54:15.410 087 11459.67 66.68 56828.25 88888.00 2018-03-28 20:54:15.910 087 11459.66 66.73 56828.30 88888.00 2018-03-28 20:54:16.410 087 11459.63 66.78 56828.34 88888.00 2018-03-28 20:54:16.910 087 11459.59 66.74 56828.33 88888.00 2018-03-28 20:54:17.410 087 11459.55 66.82 56828.36 88888.00 2018-03-28 20:54:17.910 087 11459.63 66.89 56828.35 88888.00 2018-03-28 20:54:18.410 087 11459.60 66.86 56828.35 88888.00 2018-03-28 20:54:18.910 087 11459.55 66.83 56828.30 88888.00 2018-03-28 20:54:19.410 087 11459.57 66.83 56828.28 88888.00 2018-03-28 20:54:19.910 087 11459.59 66.80 56828.27 88888.00 2018-03-28 20:54:20.410 087 11459.56 66.83 56828.27 88888.00 2018-03-28 20:54:20.910 087 11459.56 66.87 56828.32 88888.00 2018-03-28 20:54:21.410 087 11459.64 66.87 56828.28 88888.00 2018-03-28 20:54:21.910 087 11459.66 66.80 56828.30 88888.00 2018-03-28 20:54:22.410 087 11459.62 66.80 56828.26 88888.00 2018-03-28 20:54:22.910 087 11459.62 66.80 56828.28 88888.00 2018-03-28 20:54:23.410 087 11459.62 66.79 56828.34 88888.00 2018-03-28 20:54:23.910 087 11459.56 66.79 56828.42 88888.00 2018-03-28 20:54:24.410 087 11459.62 66.80 56828.41 88888.00 2018-03-28 20:54:24.910 087 11459.61 66.78 56828.36 88888.00 2018-03-28 20:54:25.410 087 11459.55 66.81 56828.35 88888.00 2018-03-28 20:54:25.910 087 11459.56 66.86 56828.34 88888.00 2018-03-28 20:54:26.410 087 11459.64 66.79 56828.34 88888.00 2018-03-28 20:54:26.910 087 11459.59 66.76 56828.35 88888.00 2018-03-28 20:54:27.410 087 11459.59 66.75 56828.33 88888.00 2018-03-28 20:54:27.910 087 11459.63 66.74 56828.29 88888.00 2018-03-28 20:54:28.410 087 11459.60 66.71 56828.27 88888.00 2018-03-28 20:54:28.910 087 11459.59 66.74 56828.35 88888.00 2018-03-28 20:54:29.410 087 11459.59 66.75 56828.35 88888.00 2018-03-28 20:54:29.910 087 11459.61 66.73 56828.36 88888.00 2018-03-28 20:54:30.410 087 11459.61 66.75 56828.34 88888.00 2018-03-28 20:54:30.910 087 11459.60 66.74 56828.32 88888.00 2018-03-28 20:54:31.410 087 11459.64 66.71 56828.33 88888.00 2018-03-28 20:54:31.910 087 11459.62 66.75 56828.35 88888.00 2018-03-28 20:54:32.410 087 11459.66 66.76 56828.27 88888.00 2018-03-28 20:54:32.910 087 11459.69 66.78 56828.26 88888.00 2018-03-28 20:54:33.410 087 11459.68 66.73 56828.25 88888.00 2018-03-28 20:54:33.910 087 11459.67 66.76 56828.27 88888.00 2018-03-28 20:54:34.410 087 11459.63 66.74 56828.32 88888.00 2018-03-28 20:54:34.910 087 11459.62 66.73 56828.29 88888.00 2018-03-28 20:54:35.410 087 11459.63 66.74 56828.28 88888.00 2018-03-28 20:54:35.910 087 11459.68 66.73 56828.27 88888.00 2018-03-28 20:54:36.410 087 11459.69 66.68 56828.21 88888.00 2018-03-28 20:54:36.910 087 11459.74 66.66 56828.21 88888.00 2018-03-28 20:54:37.410 087 11459.78 66.69 56828.21 88888.00 2018-03-28 20:54:37.910 087 11459.76 66.69 56828.33 88888.00 2018-03-28 20:54:38.410 087 11459.70 66.75 56828.30 88888.00 2018-03-28 20:54:38.910 087 11459.69 66.75 56828.25 88888.00 2018-03-28 20:54:39.410 087 11459.73 66.68 56828.21 88888.00 2018-03-28 20:54:39.910 087 11459.70 66.65 56828.21 88888.00 2018-03-28 20:54:40.410 087 11459.75 66.66 56828.19 88888.00 2018-03-28 20:54:40.910 087 11459.80 66.68 56828.23 88888.00 2018-03-28 20:54:41.410 087 11459.67 66.60 56828.16 88888.00 2018-03-28 20:54:41.910 087 11459.63 66.64 56828.21 88888.00 2018-03-28 20:54:42.410 087 11459.64 66.67 56828.26 88888.00 2018-03-28 20:54:42.910 087 11459.62 66.67 56828.27 88888.00 2018-03-28 20:54:43.410 087 11459.67 66.68 56828.25 88888.00 2018-03-28 20:54:43.910 087 11459.80 66.68 56828.30 88888.00 2018-03-28 20:54:44.410 087 11459.76 66.65 56828.27 88888.00 2018-03-28 20:54:44.910 087 11459.69 66.64 56828.27 88888.00 2018-03-28 20:54:45.410 087 11459.71 66.65 56828.23 88888.00 2018-03-28 20:54:45.910 087 11459.67 66.58 56828.28 88888.00 2018-03-28 20:54:46.410 087 11459.62 66.61 56828.27 88888.00 2018-03-28 20:54:46.910 087 11459.67 66.66 56828.26 88888.00 2018-03-28 20:54:47.410 087 11459.74 66.66 56828.20 88888.00 2018-03-28 20:54:47.910 087 11459.70 66.66 56828.19 88888.00 2018-03-28 20:54:48.410 087 11459.64 66.67 56828.25 88888.00 2018-03-28 20:54:48.910 087 11459.69 66.61 56828.22 88888.00 2018-03-28 20:54:49.410 087 11459.69 66.64 56828.17 88888.00 2018-03-28 20:54:49.910 087 11459.66 66.66 56828.14 88888.00 2018-03-28 20:54:50.410 087 11459.69 66.71 56828.16 88888.00 2018-03-28 20:54:50.910 087 11459.70 66.69 56828.17 88888.00 2018-03-28 20:54:51.410 087 11459.62 66.74 56828.17 88888.00 2018-03-28 20:54:51.910 087 11459.68 66.82 56828.21 88888.00 2018-03-28 20:54:52.410 087 11459.67 66.79 56828.17 88888.00 2018-03-28 20:54:52.910 087 11459.63 66.72 56828.17 88888.00 2018-03-28 20:54:53.410 087 11459.70 66.69 56828.20 88888.00 2018-03-28 20:54:53.910 087 11459.73 66.68 56828.19 88888.00 2018-03-28 20:54:54.410 087 11459.70 66.68 56828.16 88888.00 2018-03-28 20:54:54.910 087 11459.67 66.73 56828.17 88888.00 2018-03-28 20:54:55.410 087 11459.69 66.74 56828.23 88888.00 2018-03-28 20:54:55.910 087 11459.69 66.73 56828.22 88888.00 2018-03-28 20:54:56.410 087 11459.63 66.73 56828.23 88888.00 2018-03-28 20:54:56.910 087 11459.71 66.73 56828.25 88888.00 2018-03-28 20:54:57.410 087 11459.71 66.72 56828.28 88888.00 2018-03-28 20:54:57.911 087 11459.70 66.72 56828.26 88888.00 2018-03-28 20:54:58.411 087 11459.68 66.74 56828.26 88888.00 2018-03-28 20:54:58.911 087 11459.70 66.71 56828.25 88888.00 2018-03-28 20:54:59.411 087 11459.71 66.68 56828.21 88888.00 2018-03-28 20:54:59.911 087 11459.68 66.71 56828.22 88888.00 2018-03-28 20:55:00.411 087 11459.68 66.68 56828.25 88888.00 2018-03-28 20:55:00.911 087 11459.67 66.71 56828.19 88888.00 2018-03-28 20:55:01.411 087 11459.67 66.75 56828.23 88888.00 2018-03-28 20:55:01.911 087 11459.73 66.74 56828.22 88888.00 2018-03-28 20:55:02.911 087 11459.71 66.75 56828.23 88888.00 2018-03-28 20:55:03.411 087 11459.73 66.76 56828.22 88888.00 2018-03-28 20:55:03.911 087 11459.68 66.74 56828.27 88888.00 2018-03-28 20:55:04.411 087 11459.66 66.75 56828.26 88888.00 2018-03-28 20:55:04.911 087 11459.73 66.79 56828.30 88888.00 2018-03-28 20:55:05.411 087 11459.71 66.74 56828.27 88888.00 2018-03-28 20:55:05.911 087 11459.67 66.71 56828.33 88888.00 2018-03-28 20:55:06.411 087 11459.76 66.72 56828.34 88888.00 2018-03-28 20:55:06.911 087 11459.80 66.71 56828.33 88888.00 2018-03-28 20:55:07.411 087 11459.70 66.68 56828.29 88888.00 2018-03-28 20:55:07.911 087 11459.71 66.69 56828.33 88888.00 2018-03-28 20:55:08.411 087 11459.77 66.75 56828.36 88888.00 2018-03-28 20:55:08.911 087 11459.69 66.81 56828.32 88888.00 2018-03-28 20:55:09.411 087 11459.70 66.81 56828.25 88888.00 2018-03-28 20:55:09.911 087 11459.71 66.83 56828.26 88888.00 2018-03-28 20:55:10.411 087 11459.70 66.80 56828.27 88888.00 2018-03-28 20:55:10.911 087 11459.66 66.82 56828.26 88888.00 2018-03-28 20:55:11.411 087 11459.73 66.85 56828.30 88888.00 2018-03-28 20:55:11.911 087 11459.73 66.82 56828.26 88888.00 2018-03-28 20:55:12.411 087 11459.74 66.76 56828.22 88888.00 2018-03-28 20:55:12.911 087 11459.76 66.76 56828.22 88888.00 2018-03-28 20:55:13.411 087 11459.75 66.74 56828.26 88888.00 2018-03-28 20:55:13.911 087 11459.74 66.73 56828.25 88888.00 2018-03-28 20:55:14.411 087 11459.73 66.68 56828.25 88888.00 2018-03-28 20:55:14.911 087 11459.73 66.66 56828.23 88888.00 2018-03-28 20:55:15.411 087 11459.71 66.71 56828.32 88888.00 2018-03-28 20:55:15.911 087 11459.69 66.73 56828.33 88888.00 2018-03-28 20:55:16.411 087 11459.76 66.69 56828.32 88888.00 2018-03-28 20:55:16.911 087 11459.73 66.71 56828.33 88888.00 2018-03-28 20:55:17.411 087 11459.70 66.78 56828.34 88888.00 2018-03-28 20:55:17.911 087 11459.76 66.79 56828.30 88888.00 2018-03-28 20:55:18.411 087 11459.73 66.74 56828.23 88888.00 2018-03-28 20:55:18.911 087 11459.66 66.75 56828.22 88888.00 2018-03-28 20:55:19.411 087 11459.68 66.74 56828.26 88888.00 2018-03-28 20:55:19.911 087 11459.68 66.74 56828.29 88888.00 2018-03-28 20:55:20.411 087 11459.63 66.74 56828.27 88888.00 2018-03-28 20:55:20.911 087 11459.67 66.78 56828.25 88888.00 2018-03-28 20:55:21.411 087 11459.70 66.71 56828.23 88888.00 2018-03-28 20:55:21.911 087 11459.67 66.74 56828.30 88888.00 2018-03-28 20:55:22.411 087 11459.68 66.78 56828.33 88888.00 2018-03-28 20:55:22.911 087 11459.70 66.79 56828.30 88888.00 2018-03-28 20:55:23.411 087 11459.71 66.80 56828.30 88888.00 2018-03-28 20:55:23.911 087 11459.68 66.79 56828.34 88888.00 2018-03-28 20:55:24.411 087 11459.74 66.81 56828.34 88888.00 2018-03-28 20:55:24.911 087 11459.76 66.79 56828.32 88888.00 2018-03-28 20:55:25.411 087 11459.71 66.76 56828.32 88888.00 2018-03-28 20:55:25.911 087 11459.71 66.81 56828.33 88888.00 2018-03-28 20:55:26.411 087 11459.71 66.81 56828.29 88888.00 2018-03-28 20:55:26.911 087 11459.63 66.74 56828.32 88888.00 2018-03-28 20:55:27.411 087 11459.64 66.65 56828.29 88888.00 2018-03-28 20:55:27.911 087 11459.71 66.79 56828.34 88888.00 2018-03-28 20:55:28.411 087 11459.68 66.88 56828.33 88888.00 2018-03-28 20:55:28.911 087 11459.67 66.91 56828.33 88888.00 2018-03-28 20:55:29.411 087 11459.71 66.89 56828.35 88888.00 2018-03-28 20:55:29.911 087 11459.62 66.89 56828.32 88888.00 2018-03-28 20:55:30.411 087 11459.56 66.89 56828.30 88888.00 2018-03-28 20:55:30.911 087 11459.66 66.83 56828.26 88888.00 2018-03-28 20:55:31.411 087 11459.62 66.88 56828.22 88888.00 2018-03-28 20:55:31.911 087 11459.61 66.89 56828.30 88888.00 2018-03-28 20:55:32.411 087 11459.71 66.85 56828.27 88888.00 2018-03-28 20:55:32.911 087 11459.71 66.83 56828.33 88888.00 2018-03-28 20:55:33.411 087 11459.70 66.83 56828.32 88888.00 2018-03-28 20:55:33.911 087 11459.67 66.88 56828.30 88888.00 2018-03-28 20:55:34.411 087 11459.69 66.88 56828.32 88888.00 2018-03-28 20:55:34.911 087 11459.70 66.88 56828.35 88888.00 2018-03-28 20:55:35.411 087 11459.68 66.88 56828.29 88888.00 2018-03-28 20:55:35.911 087 11459.69 66.85 56828.34 88888.00 2018-03-28 20:55:36.411 087 11459.62 66.82 56828.29 88888.00 2018-03-28 20:55:36.911 087 11459.62 66.86 56828.26 88888.00 2018-03-28 20:55:37.411 087 11459.68 66.88 56828.23 88888.00 2018-03-28 20:55:37.911 087 11459.63 66.86 56828.29 88888.00 2018-03-28 20:55:38.411 087 11459.66 66.88 56828.32 88888.00 2018-03-28 20:55:38.911 087 11459.75 66.86 56828.30 88888.00 2018-03-28 20:55:39.411 087 11459.73 66.82 56828.33 88888.00 2018-03-28 20:55:39.911 087 11459.67 66.85 56828.28 88888.00 2018-03-28 20:55:40.411 087 11459.69 66.88 56828.26 88888.00 2018-03-28 20:55:40.911 087 11459.70 66.88 56828.33 88888.00 2018-03-28 20:55:41.411 087 11459.63 66.93 56828.28 88888.00 2018-03-28 20:55:41.911 087 11459.68 66.96 56828.32 88888.00 2018-03-28 20:55:42.411 087 11459.77 66.94 56828.33 88888.00 2018-03-28 20:55:42.911 087 11459.71 66.96 56828.32 88888.00 2018-03-28 20:55:43.411 087 11459.70 66.99 56828.30 88888.00 2018-03-28 20:55:44.411 087 11459.75 66.98 56828.34 88888.00 2018-03-28 20:55:44.911 087 11459.70 67.01 56828.35 88888.00 2018-03-28 20:55:45.411 087 11459.70 67.01 56828.34 88888.00 2018-03-28 20:55:45.911 087 11459.69 67.00 56828.33 88888.00 2018-03-28 20:55:46.411 087 11459.71 67.03 56828.32 88888.00 2018-03-28 20:55:46.911 087 11459.75 67.02 56828.32 88888.00 2018-03-28 20:55:47.411 087 11459.73 67.01 56828.32 88888.00 2018-03-28 20:55:47.911 087 11459.67 67.05 56828.28 88888.00 2018-03-28 20:55:48.411 087 11459.74 67.06 56828.34 88888.00 2018-03-28 20:55:48.911 087 11459.74 67.03 56828.33 88888.00 2018-03-28 20:55:49.411 087 11459.68 67.05 56828.35 88888.00 2018-03-28 20:55:49.911 087 11459.68 67.09 56828.33 88888.00 2018-03-28 20:55:50.411 087 11459.71 67.07 56828.25 88888.00 2018-03-28 20:55:50.911 087 11459.76 67.07 56828.26 88888.00 2018-03-28 20:55:51.411 087 11459.78 67.14 56828.32 88888.00 2018-03-28 20:55:51.911 087 11459.80 67.15 56828.29 88888.00 2018-03-28 20:55:52.411 087 11459.71 67.13 56828.32 88888.00 2018-03-28 20:55:52.911 087 11459.70 67.15 56828.34 88888.00 2018-03-28 20:55:53.411 087 11459.76 67.15 56828.36 88888.00 2018-03-28 20:55:53.911 087 11459.71 67.12 56828.32 88888.00 2018-03-28 20:55:54.411 087 11459.74 67.10 56828.33 88888.00 2018-03-28 20:55:54.911 087 11459.74 67.12 56828.33 88888.00 2018-03-28 20:55:55.411 087 11459.71 67.14 56828.29 88888.00 2018-03-28 20:55:55.911 087 11459.67 67.17 56828.34 88888.00 2018-03-28 20:55:56.411 087 11459.76 67.15 56828.33 88888.00 2018-03-28 20:55:56.911 087 11459.80 67.14 56828.30 88888.00 2018-03-28 20:55:57.411 087 11459.78 67.15 56828.32 88888.00 2018-03-28 20:55:57.911 087 11459.78 67.19 56828.33 88888.00 2018-03-28 20:55:58.411 087 11459.83 67.17 56828.33 88888.00 2018-03-28 20:55:58.911 087 11459.82 67.19 56828.28 88888.00 2018-03-28 20:55:59.411 087 11459.87 67.19 56828.33 88888.00 2018-03-28 20:55:59.911 087 11459.85 67.19 56828.30 88888.00 2018-03-28 20:56:00.411 087 11459.80 67.19 56828.28 88888.00 2018-03-28 20:56:00.911 087 11459.74 67.21 56828.38 88888.00 2018-03-28 20:56:01.411 087 11459.76 67.22 56828.39 88888.00 2018-03-28 20:56:01.911 087 11459.76 67.19 56828.36 88888.00 2018-03-28 20:56:02.411 087 11459.71 67.19 56828.36 88888.00 2018-03-28 20:56:02.911 087 11459.74 67.19 56828.35 88888.00 2018-03-28 20:56:03.411 087 11459.78 67.19 56828.34 88888.00 2018-03-28 20:56:03.911 087 11459.74 67.19 56828.34 88888.00 2018-03-28 20:56:04.411 087 11459.73 67.20 56828.39 88888.00 2018-03-28 20:56:04.911 087 11459.71 67.23 56828.41 88888.00 2018-03-28 20:56:05.411 087 11459.64 67.25 56828.40 88888.00 2018-03-28 20:56:05.911 087 11459.70 67.21 56828.45 88888.00 2018-03-28 20:56:06.411 087 11459.75 67.17 56828.43 88888.00 2018-03-28 20:56:06.911 087 11459.67 67.12 56828.47 88888.00 2018-03-28 20:56:07.411 087 11459.67 67.13 56828.48 88888.00 2018-03-28 20:56:07.911 087 11459.73 67.19 56828.46 88888.00 2018-03-28 20:56:08.411 087 11459.67 67.21 56828.52 88888.00 2018-03-28 20:56:08.911 087 11459.66 67.23 56828.53 88888.00 2018-03-28 20:56:09.411 087 11459.69 67.22 56828.49 88888.00 2018-03-28 20:56:09.911 087 11459.71 67.21 56828.48 88888.00 2018-03-28 20:56:10.411 087 11459.71 67.25 56828.49 88888.00 2018-03-28 20:56:10.911 087 11459.74 67.26 56828.49 88888.00 2018-03-28 20:56:11.411 087 11459.69 67.25 56828.48 88888.00 2018-03-28 20:56:11.911 087 11459.64 67.22 56828.48 88888.00 2018-03-28 20:56:12.411 087 11459.69 67.17 56828.47 88888.00 2018-03-28 20:56:12.911 087 11459.70 67.14 56828.51 88888.00 2018-03-28 20:56:13.411 087 11459.67 67.16 56828.53 88888.00 2018-03-28 20:56:13.911 087 11459.67 67.19 56828.54 88888.00 2018-03-28 20:56:14.411 087 11459.68 67.14 56828.58 88888.00 2018-03-28 20:56:14.911 087 11459.62 67.10 56828.53 88888.00 2018-03-28 20:56:15.911 087 11459.75 67.21 56828.47 88888.00 2018-03-28 20:56:16.411 087 11459.67 67.21 56828.46 88888.00 2018-03-28 20:56:16.911 087 11459.69 67.20 56828.51 88888.00 2018-03-28 20:56:17.411 087 11459.74 67.21 56828.51 88888.00 2018-03-28 20:56:17.911 087 11459.74 67.23 56828.47 88888.00 2018-03-28 20:56:18.411 087 11459.69 67.21 56828.51 88888.00 2018-03-28 20:56:18.911 087 11459.67 67.14 56828.57 88888.00 2018-03-28 20:56:19.411 087 11459.70 67.14 56828.53 88888.00 2018-03-28 20:56:19.911 087 11459.71 67.10 56828.47 88888.00 2018-03-28 20:56:20.411 087 11459.69 67.10 56828.51 88888.00 2018-03-28 20:56:20.911 087 11459.70 67.08 56828.49 88888.00 2018-03-28 20:56:21.411 087 11459.71 67.06 56828.52 88888.00 2018-03-28 20:56:21.911 087 11459.69 67.13 56828.53 88888.00 2018-03-28 20:56:22.411 087 11459.69 67.16 56828.46 88888.00 2018-03-28 20:56:22.911 087 11459.64 67.09 56828.43 88888.00 2018-03-28 20:56:23.411 087 11459.68 67.10 56828.49 88888.00 2018-03-28 20:56:23.911 087 11459.71 67.14 56828.53 88888.00 2018-03-28 20:56:24.411 087 11459.77 67.17 56828.58 88888.00 2018-03-28 20:56:24.911 087 11459.76 67.14 56828.54 88888.00 2018-03-28 20:56:25.411 087 11459.76 67.17 56828.58 88888.00 2018-03-28 20:56:25.911 087 11459.69 67.13 56828.60 88888.00 2018-03-28 20:56:26.411 087 11459.69 67.14 56828.54 88888.00 2018-03-28 20:56:26.911 087 11459.74 67.20 56828.47 88888.00 2018-03-28 20:56:27.411 087 11459.77 67.15 56828.52 88888.00 2018-03-28 20:56:27.911 087 11459.73 67.15 56828.53 88888.00 2018-03-28 20:56:28.411 087 11459.76 67.14 56828.52 88888.00 2018-03-28 20:56:28.911 087 11459.78 67.09 56828.54 88888.00 2018-03-28 20:56:29.411 087 11459.75 67.10 56828.55 88888.00 2018-03-28 20:56:29.911 087 11459.77 67.13 56828.51 88888.00 2018-03-28 20:56:30.411 087 11459.80 67.17 56828.52 88888.00 2018-03-28 20:56:30.911 087 11459.75 67.13 56828.58 88888.00 2018-03-28 20:56:31.411 087 11459.71 67.15 56828.61 88888.00 2018-03-28 20:56:31.911 087 11459.77 67.14 56828.57 88888.00 2018-03-28 20:56:32.411 087 11459.81 67.16 56828.57 88888.00 2018-03-28 20:56:32.911 087 11459.82 67.16 56828.57 88888.00 2018-03-28 20:56:33.911 087 11459.81 67.10 56828.58 88888.00 2018-03-28 20:56:34.411 087 11459.76 67.09 56828.59 88888.00 2018-03-28 20:56:34.911 087 11459.81 67.10 56828.60 88888.00 2018-03-28 20:56:35.411 087 11459.84 67.13 56828.55 88888.00 2018-03-28 20:56:35.911 087 11459.80 67.13 56828.54 88888.00 2018-03-28 20:56:36.411 087 11459.84 67.17 56828.58 88888.00 2018-03-28 20:56:36.911 087 11459.84 67.22 56828.59 88888.00 2018-03-28 20:56:37.411 087 11459.83 67.17 56828.59 88888.00 2018-03-28 20:56:37.911 087 11459.76 67.17 56828.67 88888.00 2018-03-28 20:56:38.411 087 11459.82 67.14 56828.65 88888.00 2018-03-28 20:56:38.911 087 11459.78 67.13 56828.58 88888.00 2018-03-28 20:56:39.411 087 11459.77 67.14 56828.55 88888.00 2018-03-28 20:56:39.911 087 11459.84 67.19 56828.55 88888.00 2018-03-28 20:56:40.411 087 11459.84 67.20 56828.60 88888.00 2018-03-28 20:56:40.911 087 11459.76 67.17 56828.62 88888.00 2018-03-28 20:56:41.411 087 11459.82 67.17 56828.62 88888.00 2018-03-28 20:56:41.911 087 11459.89 67.16 56828.62 88888.00 2018-03-28 20:56:42.411 087 11459.82 67.23 56828.64 88888.00 2018-03-28 20:56:42.911 087 11459.88 67.26 56828.71 88888.00 2018-03-28 20:56:43.411 087 11459.91 67.26 56828.68 88888.00 2018-03-28 20:56:43.911 087 11459.85 67.21 56828.70 88888.00 2018-03-28 20:56:44.411 087 11459.83 67.26 56828.70 88888.00 2018-03-28 20:56:44.911 087 11459.89 67.26 56828.68 88888.00 2018-03-28 20:56:45.411 087 11459.81 67.26 56828.65 88888.00 2018-03-28 20:56:45.911 087 11459.77 67.28 56828.66 88888.00 2018-03-28 20:56:46.411 087 11459.81 67.26 56828.68 88888.00 2018-03-28 20:56:46.911 087 11459.84 67.23 56828.61 88888.00 2018-03-28 20:56:47.411 087 11459.83 67.28 56828.66 88888.00 2018-03-28 20:56:47.911 087 11459.87 67.29 56828.67 88888.00 2018-03-28 20:56:48.411 087 11459.81 67.25 56828.62 88888.00 2018-03-28 20:56:48.911 087 11459.77 67.30 56828.64 88888.00 2018-03-28 20:56:49.411 087 11459.82 67.32 56828.67 88888.00 2018-03-28 20:56:49.911 087 11459.87 67.30 56828.72 88888.00 2018-03-28 20:56:50.411 087 11459.88 67.28 56828.70 88888.00 2018-03-28 20:56:50.911 087 11459.87 67.28 56828.70 88888.00 2018-03-28 20:56:51.411 087 11459.84 67.29 56828.70 88888.00 2018-03-28 20:56:51.911 087 11459.85 67.27 56828.66 88888.00 2018-03-28 20:56:52.411 087 11459.83 67.26 56828.66 88888.00 2018-03-28 20:56:52.911 087 11459.83 67.28 56828.64 88888.00 2018-03-28 20:56:53.411 087 11459.77 67.20 56828.66 88888.00 2018-03-28 20:56:53.912 087 11459.77 67.21 56828.65 88888.00 2018-03-28 20:56:54.412 087 11459.84 67.21 56828.62 88888.00 2018-03-28 20:56:54.912 087 11459.87 67.17 56828.72 88888.00 2018-03-28 20:56:55.412 087 11459.88 67.22 56828.70 88888.00 2018-03-28 20:56:55.912 087 11459.89 67.26 56828.65 88888.00 2018-03-28 20:56:56.412 087 11459.88 67.30 56828.68 88888.00 2018-03-28 20:56:57.412 087 11459.84 67.35 56828.62 88888.00 2018-03-28 20:56:57.912 087 11459.87 67.37 56828.65 88888.00 2018-03-28 20:56:58.412 087 11459.80 67.28 56828.62 88888.00 2018-03-28 20:56:58.912 087 11459.83 67.29 56828.65 88888.00 2018-03-28 20:56:59.412 087 11459.89 67.30 56828.67 88888.00 2018-03-28 20:56:59.912 087 11459.89 67.29 56828.67 88888.00 2018-03-28 20:57:00.412 087 11459.80 67.32 56828.66 88888.00 2018-03-28 20:57:00.912 087 11459.81 67.35 56828.68 88888.00 2018-03-28 20:57:01.412 087 11459.83 67.35 56828.68 88888.00 2018-03-28 20:57:01.912 087 11459.85 67.34 56828.68 88888.00 2018-03-28 20:57:02.412 087 11459.87 67.33 56828.70 88888.00 2018-03-28 20:57:02.912 087 11459.83 67.35 56828.70 88888.00 2018-03-28 20:57:03.412 087 11459.80 67.33 56828.71 88888.00 2018-03-28 20:57:03.912 087 11459.85 67.36 56828.77 88888.00 2018-03-28 20:57:04.412 087 11459.91 67.37 56828.80 88888.00 2018-03-28 20:57:04.912 087 11459.84 67.34 56828.73 88888.00 2018-03-28 20:57:05.412 087 11459.84 67.37 56828.71 88888.00 2018-03-28 20:57:05.912 087 11459.89 67.37 56828.64 88888.00 2018-03-28 20:57:06.412 087 11459.88 67.33 56828.64 88888.00 2018-03-28 20:57:06.912 087 11459.84 67.34 56828.62 88888.00 2018-03-28 20:57:07.412 087 11459.88 67.32 56828.67 88888.00 2018-03-28 20:57:07.912 087 11459.88 67.33 56828.73 88888.00 2018-03-28 20:57:08.412 087 11459.90 67.33 56828.72 88888.00 2018-03-28 20:57:08.912 087 11459.96 67.33 56828.73 88888.00 2018-03-28 20:57:09.412 087 11459.89 67.27 56828.73 88888.00 2018-03-28 20:57:09.912 087 11459.82 67.29 56828.72 88888.00 2018-03-28 20:57:10.412 087 11459.87 67.35 56828.72 88888.00 2018-03-28 20:57:10.912 087 11459.91 67.34 56828.72 88888.00 2018-03-28 20:57:11.412 087 11459.82 67.35 56828.74 88888.00 2018-03-28 20:57:11.912 087 11459.88 67.39 56828.72 88888.00 2018-03-28 20:57:12.412 087 11459.91 67.40 56828.68 88888.00 2018-03-28 20:57:12.912 087 11459.81 67.37 56828.72 88888.00 2018-03-28 20:57:13.412 087 11459.81 67.32 56828.71 88888.00 2018-03-28 20:57:13.912 087 11459.89 67.25 56828.70 88888.00 2018-03-28 20:57:14.412 087 11459.87 67.19 56828.70 88888.00 2018-03-28 20:57:14.912 087 11459.85 67.35 56828.73 88888.00 2018-03-28 20:57:15.412 087 11459.88 67.36 56828.74 88888.00 2018-03-28 20:57:15.912 087 11459.84 67.36 56828.74 88888.00 2018-03-28 20:57:16.412 087 11459.82 67.37 56828.81 88888.00 2018-03-28 20:57:16.912 087 11459.90 67.34 56828.79 88888.00 2018-03-28 20:57:17.412 087 11459.92 67.32 56828.74 88888.00 2018-03-28 20:57:17.912 087 11459.84 67.35 56828.83 88888.00 2018-03-28 20:57:18.412 087 11459.82 67.37 56828.81 88888.00 2018-03-28 20:57:18.912 087 11459.85 67.36 56828.77 88888.00 2018-03-28 20:57:19.412 087 11459.81 67.37 56828.84 88888.00 2018-03-28 20:57:19.912 087 11459.88 67.42 56828.84 88888.00 2018-03-28 20:57:20.412 087 11459.91 67.44 56828.81 88888.00 2018-03-28 20:57:20.912 087 11459.87 67.42 56828.78 88888.00 2018-03-28 20:57:21.412 087 11459.90 67.44 56828.71 88888.00 2018-03-28 20:57:21.912 087 11459.90 67.46 56828.72 88888.00 2018-03-28 20:57:22.412 087 11459.85 67.47 56828.80 88888.00 2018-03-28 20:57:22.912 087 11459.82 67.44 56828.84 88888.00 2018-03-28 20:57:23.412 087 11459.88 67.47 56828.85 88888.00 2018-03-28 20:57:23.912 087 11459.81 67.46 56828.83 88888.00 2018-03-28 20:57:24.412 087 11459.81 67.46 56828.83 88888.00 2018-03-28 20:57:24.912 087 11459.83 67.48 56828.86 88888.00 2018-03-28 20:57:25.412 087 11459.81 67.48 56828.90 88888.00 2018-03-28 20:57:25.912 087 11459.82 67.47 56828.93 88888.00 2018-03-28 20:57:26.412 087 11459.83 67.47 56828.97 88888.00 2018-03-28 20:57:26.912 087 11459.81 67.46 56828.96 88888.00 2018-03-28 20:57:27.412 087 11459.76 67.43 56828.96 88888.00 2018-03-28 20:57:27.912 087 11459.80 67.47 56828.94 88888.00 2018-03-28 20:57:28.412 087 11459.89 67.41 56828.92 88888.00 2018-03-28 20:57:28.912 087 11459.85 67.35 56828.93 88888.00 2018-03-28 20:57:29.412 087 11459.89 67.35 56828.92 88888.00 2018-03-28 20:57:29.912 087 11459.85 67.39 56828.93 88888.00 2018-03-28 20:57:30.412 087 11459.84 67.35 56828.94 88888.00 2018-03-28 20:57:30.912 087 11459.85 67.33 56828.98 88888.00 2018-03-28 20:57:31.412 087 11459.90 67.39 56828.97 88888.00 2018-03-28 20:57:31.912 087 11459.89 67.42 56828.96 88888.00 2018-03-28 20:57:32.412 087 11459.84 67.47 56828.94 88888.00 2018-03-28 20:57:32.912 087 11459.84 67.49 56828.96 88888.00 2018-03-28 20:57:33.412 087 11459.88 67.48 56828.99 88888.00 2018-03-28 20:57:33.912 087 11459.81 67.44 56828.96 88888.00 2018-03-28 20:57:34.412 087 11459.88 67.46 56828.98 88888.00 2018-03-28 20:57:34.912 087 11459.89 67.48 56828.99 88888.00 2018-03-28 20:57:35.412 087 11459.83 67.48 56828.99 88888.00 2018-03-28 20:57:35.912 087 11459.85 67.49 56828.96 88888.00 2018-03-28 20:57:36.412 087 11459.87 67.50 56828.92 88888.00 2018-03-28 20:57:36.912 087 11459.83 67.47 56828.87 88888.00 2018-03-28 20:57:37.412 087 11459.85 67.46 56828.90 88888.00 2018-03-28 20:57:37.912 087 11459.91 67.43 56828.99 88888.00 2018-03-28 20:57:39.412 087 11459.84 67.43 56828.98 88888.00 2018-03-28 20:57:39.912 087 11459.85 67.43 56828.93 88888.00 2018-03-28 20:57:40.412 087 11459.81 67.39 56828.93 88888.00 2018-03-28 20:57:40.912 087 11459.81 67.35 56828.98 88888.00 2018-03-28 20:57:41.412 087 11459.92 67.36 56829.00 88888.00 2018-03-28 20:57:41.912 087 11459.87 67.30 56829.00 88888.00 2018-03-28 20:57:42.412 087 11459.85 67.33 56829.02 88888.00 2018-03-28 20:57:42.912 087 11459.91 67.35 56829.02 88888.00 2018-03-28 20:57:43.412 087 11459.94 67.33 56829.00 88888.00 2018-03-28 20:57:43.912 087 11459.88 67.33 56829.04 88888.00 2018-03-28 20:57:44.412 087 11459.94 67.35 56828.98 88888.00 2018-03-28 20:57:44.912 087 11459.90 67.33 56828.91 88888.00 2018-03-28 20:57:45.412 087 11459.84 67.34 56828.91 88888.00 2018-03-28 20:57:45.912 087 11459.92 67.36 56828.94 88888.00 2018-03-28 20:57:46.412 087 11459.92 67.39 56828.91 88888.00 2018-03-28 20:57:46.912 087 11459.87 67.47 56828.86 88888.00 2018-03-28 20:57:47.412 087 11459.83 67.51 56828.88 88888.00 2018-03-28 20:57:47.912 087 11459.84 67.48 56828.91 88888.00 2018-03-28 20:57:48.412 087 11459.82 67.43 56828.85 88888.00 2018-03-28 20:57:48.912 087 11459.85 67.49 56828.88 88888.00 2018-03-28 20:57:49.412 087 11459.92 67.40 56828.85 88888.00 2018-03-28 20:57:49.912 087 11459.87 67.35 56828.86 88888.00 2018-03-28 20:57:50.412 087 11459.83 67.36 56828.86 88888.00 2018-03-28 20:57:50.912 087 11459.90 67.37 56828.91 88888.00 2018-03-28 20:57:51.412 087 11459.95 67.39 56828.86 88888.00 2018-03-28 20:57:51.912 087 11459.91 67.39 56828.81 88888.00 2018-03-28 20:57:52.412 087 11459.96 67.37 56828.81 88888.00 2018-03-28 20:57:52.912 087 11459.96 67.30 56828.81 88888.00 2018-03-28 20:57:53.412 087 11459.87 67.34 56828.83 88888.00 2018-03-28 20:57:53.912 087 11459.96 67.40 56828.90 88888.00 2018-03-28 20:57:54.412 087 11459.99 67.40 56828.92 88888.00 2018-03-28 20:57:54.912 087 11459.89 67.37 56828.93 88888.00 2018-03-28 20:57:55.412 087 11459.95 67.40 56828.86 88888.00 2018-03-28 20:57:55.912 087 11460.02 67.41 56828.85 88888.00 2018-03-28 20:57:56.912 087 11459.89 67.34 56828.83 88888.00 2018-03-28 20:57:57.412 087 11459.96 67.34 56828.84 88888.00 2018-03-28 20:57:57.912 087 11459.95 67.37 56828.92 88888.00 2018-03-28 20:57:58.412 087 11459.90 67.41 56828.94 88888.00 2018-03-28 20:57:58.912 087 11459.96 67.41 56828.91 88888.00 2018-03-28 20:57:59.412 087 11459.96 67.41 56828.88 88888.00 2018-03-28 20:57:59.912 087 11459.92 67.49 56828.88 88888.00 2018-03-28 20:58:00.412 087 11459.95 67.54 56828.88 88888.00 2018-03-28 20:58:00.912 087 11459.92 67.44 56828.83 88888.00 2018-03-28 20:58:01.412 087 11459.90 67.40 56828.86 88888.00 2018-03-28 20:58:01.912 087 11459.95 67.42 56828.92 88888.00 2018-03-28 20:58:02.412 087 11459.99 67.42 56828.91 88888.00 2018-03-28 20:58:02.912 087 11459.92 67.46 56828.90 88888.00 2018-03-28 20:58:03.412 087 11459.87 67.47 56828.90 88888.00 2018-03-28 20:58:03.912 087 11459.97 67.49 56828.88 88888.00 2018-03-28 20:58:04.412 087 11459.96 67.48 56828.86 88888.00 2018-03-28 20:58:04.912 087 11459.88 67.47 56828.85 88888.00 2018-03-28 20:58:05.412 087 11459.90 67.48 56828.85 88888.00 2018-03-28 20:58:05.912 087 11459.90 67.51 56828.86 88888.00 2018-03-28 20:58:06.412 087 11459.96 67.54 56828.83 88888.00 2018-03-28 20:58:06.912 087 11459.99 67.51 56828.81 88888.00 2018-03-28 20:58:07.412 087 11459.98 67.49 56828.79 88888.00 2018-03-28 20:58:07.912 087 11459.92 67.50 56828.77 88888.00 2018-03-28 20:58:08.412 087 11459.92 67.48 56828.78 88888.00 2018-03-28 20:58:08.912 087 11459.95 67.43 56828.78 88888.00 2018-03-28 20:58:09.412 087 11459.96 67.43 56828.78 88888.00 2018-03-28 20:58:10.412 087 11459.98 67.42 56828.85 88888.00 2018-03-28 20:58:10.912 087 11459.94 67.42 56828.81 88888.00 2018-03-28 20:58:11.412 087 11459.91 67.44 56828.85 88888.00 2018-03-28 20:58:11.912 087 11459.96 67.49 56828.86 88888.00 2018-03-28 20:58:12.412 087 11459.94 67.47 56828.83 88888.00 2018-03-28 20:58:12.912 087 11459.96 67.49 56828.85 88888.00 2018-03-28 20:58:13.412 087 11459.94 67.43 56828.83 88888.00 2018-03-28 20:58:13.912 087 11459.90 67.47 56828.90 88888.00 2018-03-28 20:58:14.412 087 11459.85 67.48 56828.91 88888.00 2018-03-28 20:58:14.912 087 11459.88 67.50 56828.91 88888.00 2018-03-28 20:58:15.412 087 11459.91 67.44 56828.94 88888.00 2018-03-28 20:58:15.912 087 11459.89 67.46 56828.91 88888.00 2018-03-28 20:58:16.412 087 11459.96 67.49 56828.90 88888.00 2018-03-28 20:58:16.912 087 11459.90 67.43 56828.90 88888.00 2018-03-28 20:58:17.412 087 11459.88 67.46 56828.90 88888.00 2018-03-28 20:58:17.912 087 11459.91 67.48 56828.91 88888.00 2018-03-28 20:58:18.412 087 11459.99 67.48 56828.90 88888.00 2018-03-28 20:58:18.912 087 11459.94 67.49 56828.87 88888.00 2018-03-28 20:58:19.412 087 11459.88 67.50 56828.88 88888.00 2018-03-28 20:58:20.412 087 11459.84 67.50 56828.87 88888.00 2018-03-28 20:58:20.912 087 11459.85 67.53 56828.88 88888.00 2018-03-28 20:58:21.412 087 11459.88 67.54 56828.94 88888.00 2018-03-28 20:58:21.912 087 11459.87 67.50 56828.90 88888.00 2018-03-28 20:58:22.412 087 11459.82 67.48 56828.84 88888.00 2018-03-28 20:58:22.912 087 11459.88 67.55 56828.81 88888.00 2018-03-28 20:58:23.412 087 11459.91 67.55 56828.80 88888.00 2018-03-28 20:58:23.912 087 11459.82 67.55 56828.83 88888.00 2018-03-28 20:58:24.412 087 11459.87 67.57 56828.78 88888.00 2018-03-28 20:58:24.912 087 11459.87 67.56 56828.73 88888.00 2018-03-28 20:58:25.412 087 11459.80 67.54 56828.73 88888.00 2018-03-28 20:58:25.912 087 11459.83 67.53 56828.75 88888.00 2018-03-28 20:58:26.412 087 11459.90 67.49 56828.81 88888.00 2018-03-28 20:58:26.912 087 11459.85 67.54 56828.81 88888.00 2018-03-28 20:58:27.412 087 11459.83 67.61 56828.85 88888.00 2018-03-28 20:58:27.912 087 11459.89 67.58 56828.79 88888.00 2018-03-28 20:58:28.412 087 11459.85 67.55 56828.75 88888.00 2018-03-28 20:58:28.912 087 11459.82 67.56 56828.81 88888.00 2018-03-28 20:58:29.412 087 11459.89 67.57 56828.86 88888.00 2018-03-28 20:58:29.912 087 11459.84 67.57 56828.88 88888.00 2018-03-28 20:58:30.412 087 11459.88 67.57 56828.91 88888.00 2018-03-28 20:58:30.912 087 11459.85 67.58 56828.85 88888.00 2018-03-28 20:58:31.412 087 11459.83 67.56 56828.86 88888.00 2018-03-28 20:58:31.912 087 11459.80 67.55 56828.84 88888.00 2018-03-28 20:58:32.412 087 11459.82 67.57 56828.80 88888.00 2018-03-28 20:58:32.912 087 11459.85 67.58 56828.86 88888.00 2018-03-28 20:58:33.412 087 11459.82 67.55 56828.88 88888.00 2018-03-28 20:58:33.912 087 11459.83 67.53 56828.88 88888.00 2018-03-28 20:58:34.412 087 11459.90 67.54 56828.87 88888.00 2018-03-28 20:58:34.912 087 11459.88 67.55 56828.84 88888.00 2018-03-28 20:58:35.412 087 11459.82 67.55 56828.79 88888.00 2018-03-28 20:58:35.912 087 11459.87 67.51 56828.79 88888.00 2018-03-28 20:58:36.412 087 11459.87 67.51 56828.81 88888.00 2018-03-28 20:58:36.912 087 11459.78 67.53 56828.81 88888.00 2018-03-28 20:58:37.412 087 11459.83 67.51 56828.83 88888.00 2018-03-28 20:58:37.912 087 11459.89 67.51 56828.83 88888.00 2018-03-28 20:58:38.412 087 11459.82 67.53 56828.81 88888.00 2018-03-28 20:58:38.912 087 11459.85 67.53 56828.80 88888.00 2018-03-28 20:58:39.412 087 11459.88 67.55 56828.84 88888.00 2018-03-28 20:58:39.912 087 11459.81 67.53 56828.83 88888.00 2018-03-28 20:58:40.412 087 11459.81 67.50 56828.81 88888.00 2018-03-28 20:58:40.912 087 11459.83 67.50 56828.73 88888.00 2018-03-28 20:58:41.412 087 11459.82 67.54 56828.72 88888.00 2018-03-28 20:58:41.912 087 11459.83 67.54 56828.74 88888.00 2018-03-28 20:58:42.412 087 11459.85 67.55 56828.77 88888.00 2018-03-28 20:58:42.912 087 11459.83 67.53 56828.84 88888.00 2018-03-28 20:58:43.412 087 11459.78 67.56 56828.85 88888.00 2018-03-28 20:58:43.912 087 11459.84 67.54 56828.85 88888.00 2018-03-28 20:58:44.412 087 11459.83 67.50 56828.79 88888.00 2018-03-28 20:58:44.912 087 11459.78 67.54 56828.75 88888.00 2018-03-28 20:58:45.412 087 11459.84 67.61 56828.81 88888.00 2018-03-28 20:58:45.912 087 11459.85 67.57 56828.80 88888.00 2018-03-28 20:58:46.412 087 11459.78 67.51 56828.80 88888.00 2018-03-28 20:58:46.912 087 11459.77 67.56 56828.83 88888.00 2018-03-28 20:58:47.412 087 11459.81 67.54 56828.81 88888.00 2018-03-28 20:58:47.912 087 11459.84 67.49 56828.72 88888.00 2018-03-28 20:58:48.412 087 11459.82 67.50 56828.66 88888.00 2018-03-28 20:58:48.912 087 11459.89 67.51 56828.67 88888.00 2018-03-28 20:58:49.412 087 11459.83 67.51 56828.68 88888.00 2018-03-28 20:58:49.912 087 11459.82 67.48 56828.67 88888.00 2018-03-28 20:58:50.413 087 11459.84 67.51 56828.74 88888.00 2018-03-28 20:58:50.913 087 11459.76 67.51 56828.73 88888.00 2018-03-28 20:58:51.913 087 11459.78 67.49 56828.71 88888.00 2018-03-28 20:58:52.413 087 11459.78 67.51 56828.68 88888.00 2018-03-28 20:58:52.913 087 11459.71 67.48 56828.61 88888.00 2018-03-28 20:58:53.413 087 11459.75 67.50 56828.64 88888.00 2018-03-28 20:58:53.913 087 11459.81 67.49 56828.66 88888.00 2018-03-28 20:58:54.413 087 11459.84 67.48 56828.62 88888.00 2018-03-28 20:58:54.913 087 11459.81 67.51 56828.67 88888.00 2018-03-28 20:58:55.413 087 11459.90 67.50 56828.60 88888.00 2018-03-28 20:58:55.913 087 11459.77 67.46 56828.62 88888.00 2018-03-28 20:58:56.413 087 11459.77 67.48 56828.59 88888.00 2018-03-28 20:58:56.913 087 11459.81 67.53 56828.61 88888.00 2018-03-28 20:58:57.413 087 11459.78 67.47 56828.65 88888.00 2018-03-28 20:58:57.913 087 11459.83 67.48 56828.68 88888.00 2018-03-28 20:58:58.413 087 11459.83 67.48 56828.62 88888.00 2018-03-28 20:58:58.913 087 11459.83 67.48 56828.60 88888.00 2018-03-28 20:58:59.413 087 11459.82 67.51 56828.57 88888.00 2018-03-28 20:58:59.913 087 11459.88 67.50 56828.55 88888.00 2018-03-28 20:59:00.413 087 11459.91 67.48 56828.58 88888.00 2018-03-28 20:59:00.913 087 11459.89 67.43 56828.51 88888.00 2018-03-28 20:59:01.913 087 11459.84 67.48 56828.58 88888.00 2018-03-28 20:59:02.413 087 11459.78 67.47 56828.57 88888.00 2018-03-28 20:59:02.913 087 11459.84 67.46 56828.59 88888.00 2018-03-28 20:59:03.413 087 11459.95 67.48 56828.58 88888.00 2018-03-28 20:59:03.913 087 11459.89 67.41 56828.61 88888.00 2018-03-28 20:59:04.413 087 11459.87 67.36 56828.58 88888.00 2018-03-28 20:59:04.913 087 11459.92 67.40 56828.53 88888.00 2018-03-28 20:59:05.413 087 11459.94 67.41 56828.55 88888.00 2018-03-28 20:59:05.913 087 11459.91 67.44 56828.51 88888.00 2018-03-28 20:59:06.413 087 11459.95 67.46 56828.45 88888.00 2018-03-28 20:59:06.913 087 11459.92 67.43 56828.45 88888.00 2018-03-28 20:59:07.413 087 11459.87 67.41 56828.48 88888.00 2018-03-28 20:59:07.913 087 11459.92 67.42 56828.48 88888.00 2018-03-28 20:59:08.413 087 11459.95 67.41 56828.52 88888.00 2018-03-28 20:59:08.913 087 11459.91 67.46 56828.45 88888.00 2018-03-28 20:59:09.413 087 11459.94 67.51 56828.45 88888.00 2018-03-28 20:59:09.913 087 11459.97 67.55 56828.45 88888.00 2018-03-28 20:59:10.413 087 11459.96 67.55 56828.43 88888.00 2018-03-28 20:59:10.913 087 11460.01 67.55 56828.46 88888.00 2018-03-28 20:59:11.413 087 11460.02 67.54 56828.45 88888.00 2018-03-28 20:59:11.913 087 11459.95 67.54 56828.38 88888.00 2018-03-28 20:59:12.413 087 11459.95 67.54 56828.43 88888.00 2018-03-28 20:59:12.913 087 11459.97 67.54 56828.42 88888.00 2018-03-28 20:59:13.413 087 11459.99 67.54 56828.42 88888.00 2018-03-28 20:59:13.913 087 11459.98 67.54 56828.46 88888.00 2018-03-28 20:59:14.413 087 11460.02 67.57 56828.45 88888.00 2018-03-28 20:59:14.913 087 11460.04 67.60 56828.43 88888.00 2018-03-28 20:59:15.413 087 11459.92 67.55 56828.41 88888.00 2018-03-28 20:59:15.913 087 11459.98 67.54 56828.36 88888.00 2018-03-28 20:59:16.413 087 11459.98 67.53 56828.36 88888.00 2018-03-28 20:59:16.913 087 11459.92 67.53 56828.38 88888.00 2018-03-28 20:59:17.413 087 11459.94 67.54 56828.39 88888.00 2018-03-28 20:59:17.913 087 11459.99 67.55 56828.36 88888.00 2018-03-28 20:59:18.413 087 11459.99 67.56 56828.35 88888.00 2018-03-28 20:59:18.913 087 11459.98 67.56 56828.38 88888.00 2018-03-28 20:59:19.413 087 11459.96 67.58 56828.43 88888.00 2018-03-28 20:59:19.913 087 11459.95 67.56 56828.45 88888.00 2018-03-28 20:59:20.413 087 11459.99 67.56 56828.41 88888.00 2018-03-28 20:59:20.913 087 11460.05 67.60 56828.40 88888.00 2018-03-28 20:59:21.413 087 11460.01 67.58 56828.42 88888.00 2018-03-28 20:59:21.913 087 11459.92 67.67 56828.49 88888.00 2018-03-28 20:59:22.413 087 11459.94 67.67 56828.47 88888.00 2018-03-28 20:59:22.913 087 11460.01 67.64 56828.42 88888.00 2018-03-28 20:59:23.413 087 11459.99 67.61 56828.47 88888.00 2018-03-28 20:59:23.913 087 11459.99 67.62 56828.45 88888.00 2018-03-28 20:59:24.413 087 11460.02 67.58 56828.38 88888.00 2018-03-28 20:59:24.913 087 11460.01 67.61 56828.39 88888.00 2018-03-28 20:59:25.413 087 11459.97 67.61 56828.39 88888.00 2018-03-28 20:59:25.913 087 11460.01 67.64 56828.42 88888.00 2018-03-28 20:59:26.413 087 11459.99 67.63 56828.40 88888.00 2018-03-28 20:59:26.913 087 11460.01 67.61 56828.35 88888.00 2018-03-28 20:59:27.413 087 11460.03 67.61 56828.41 88888.00 2018-03-28 20:59:27.913 087 11460.03 67.64 56828.40 88888.00 2018-03-28 20:59:28.413 087 11460.03 67.67 56828.40 88888.00 2018-03-28 20:59:28.913 087 11460.08 67.68 56828.36 88888.00 2018-03-28 20:59:29.413 087 11460.08 67.68 56828.35 88888.00 2018-03-28 20:59:29.913 087 11460.03 67.66 56828.40 88888.00 2018-03-28 20:59:30.413 087 11460.08 67.62 56828.39 88888.00 2018-03-28 20:59:30.913 087 11460.09 67.63 56828.40 88888.00 2018-03-28 20:59:31.413 087 11460.01 67.60 56828.41 88888.00 2018-03-28 20:59:31.913 087 11460.03 67.66 56828.41 88888.00 2018-03-28 20:59:32.413 087 11460.10 67.64 56828.41 88888.00 2018-03-28 20:59:33.413 087 11460.05 67.71 56828.39 88888.00 2018-03-28 20:59:33.913 087 11460.08 67.71 56828.34 88888.00 2018-03-28 20:59:34.413 087 11460.11 67.66 56828.34 88888.00 2018-03-28 20:59:34.913 087 11460.10 67.68 56828.36 88888.00 2018-03-28 20:59:35.413 087 11460.12 67.69 56828.35 88888.00 2018-03-28 20:59:35.913 087 11460.13 67.73 56828.36 88888.00 2018-03-28 20:59:36.413 087 11460.11 67.73 56828.30 88888.00 2018-03-28 20:59:36.913 087 11460.15 67.74 56828.29 88888.00 2018-03-28 20:59:37.413 087 11460.18 67.71 56828.28 88888.00 2018-03-28 20:59:37.913 087 11460.06 67.67 56828.33 88888.00 2018-03-28 20:59:38.413 087 11460.11 67.75 56828.34 88888.00 2018-03-28 20:59:38.913 087 11460.12 67.78 56828.35 88888.00 2018-03-28 20:59:39.413 087 11460.06 67.77 56828.32 88888.00 2018-03-28 20:59:39.913 087 11460.06 67.77 56828.34 88888.00 2018-03-28 20:59:40.413 087 11460.10 67.76 56828.32 88888.00 2018-03-28 20:59:40.913 087 11460.12 67.73 56828.25 88888.00 2018-03-28 20:59:41.413 087 11460.16 67.77 56828.23 88888.00 2018-03-28 20:59:41.913 087 11460.17 67.78 56828.28 88888.00 2018-03-28 20:59:42.413 087 11460.09 67.71 56828.23 88888.00 2018-03-28 20:59:43.413 087 11460.11 67.74 56828.27 88888.00 2018-03-28 20:59:43.913 087 11460.16 67.77 56828.30 88888.00 2018-03-28 20:59:44.413 087 11460.12 67.76 56828.28 88888.00 2018-03-28 20:59:44.913 087 11460.12 67.76 56828.30 88888.00 2018-03-28 20:59:45.413 087 11460.12 67.74 56828.26 88888.00 2018-03-28 20:59:45.913 087 11460.12 67.78 56828.26 88888.00 2018-03-28 20:59:46.413 087 11460.15 67.78 56828.32 88888.00 2018-03-28 20:59:46.913 087 11460.18 67.77 56828.30 88888.00 2018-03-28 20:59:47.413 087 11460.09 67.76 56828.28 88888.00 2018-03-28 20:59:47.913 087 11460.10 67.77 56828.30 88888.00 2018-03-28 20:59:48.413 087 11460.16 67.76 56828.26 88888.00 2018-03-28 20:59:48.913 087 11460.10 67.73 56828.26 88888.00 2018-03-28 20:59:49.413 087 11460.04 67.74 56828.25 88888.00 2018-03-28 20:59:49.913 087 11460.15 67.74 56828.22 88888.00 2018-03-28 20:59:50.413 087 11460.15 67.74 56828.20 88888.00 2018-03-28 20:59:50.913 087 11460.15 67.70 56828.19 88888.00 2018-03-28 20:59:51.413 087 11460.08 67.70 56828.17 88888.00 2018-03-28 20:59:51.913 087 11460.11 67.71 56828.20 88888.00 2018-03-28 20:59:52.413 087 11460.01 67.70 56828.13 88888.00 2018-03-28 20:59:52.913 087 11460.03 67.69 56828.09 88888.00 2018-03-28 20:59:53.413 087 11460.18 67.67 56828.17 88888.00 2018-03-28 20:59:53.913 087 11460.12 67.64 56828.22 88888.00 2018-03-28 20:59:54.413 087 11460.10 67.64 56828.19 88888.00 2018-03-28 20:59:54.913 087 11460.17 67.64 56828.16 88888.00 2018-03-28 20:59:55.413 087 11460.16 67.58 56828.13 88888.00 2018-03-28 20:59:55.913 087 11460.10 67.61 56828.13 88888.00 2018-03-28 20:59:56.413 087 11460.12 67.64 56828.10 88888.00 2018-03-28 20:59:56.913 087 11460.20 67.64 56828.10 88888.00 2018-03-28 20:59:57.413 087 11460.15 67.63 56828.15 88888.00 2018-03-28 20:59:57.913 087 11460.15 67.62 56828.15 88888.00 2018-03-28 20:59:58.413 087 11460.17 67.58 56828.11 88888.00 2018-03-28 20:59:58.913 087 11460.15 67.58 56828.10 88888.00 2018-03-28 20:59:59.413 087 11460.12 67.60 56828.06 88888.00 2018-03-28 20:59:59.913 087 11460.15 67.55 56828.11 88888.00 2018-03-28 21:00:00.413 087 11460.09 67.53 56828.15 88888.00 2018-03-28 21:00:00.913 087 11460.05 67.57 56828.10 88888.00 2018-03-28 21:00:01.413 087 11460.11 67.57 56828.10 88888.00 2018-03-28 21:00:01.913 087 11460.09 67.57 56828.14 88888.00 2018-03-28 21:00:02.413 087 11460.09 67.61 56828.07 88888.00 2018-03-28 21:00:02.913 087 11460.18 67.66 56828.04 88888.00 2018-03-28 21:00:03.413 087 11460.20 67.63 56828.07 88888.00 2018-03-28 21:00:03.913 087 11460.12 67.58 56828.02 88888.00 2018-03-28 21:00:04.413 087 11460.16 67.58 56827.95 88888.00 2018-03-28 21:00:04.913 087 11460.13 67.62 56828.00 88888.00 2018-03-28 21:00:05.413 087 11460.09 67.60 56828.03 88888.00 2018-03-28 21:00:05.913 087 11460.12 67.61 56828.07 88888.00 2018-03-28 21:00:06.413 087 11460.15 67.63 56828.06 88888.00 2018-03-28 21:00:06.913 087 11460.09 67.56 56828.06 88888.00 2018-03-28 21:00:07.413 087 11460.10 67.56 56828.07 88888.00 2018-03-28 21:00:07.913 087 11460.15 67.57 56828.04 88888.00 2018-03-28 21:00:08.413 087 11460.17 67.60 56828.04 88888.00 2018-03-28 21:00:08.913 087 11460.11 67.63 56828.03 88888.00 2018-03-28 21:00:09.413 087 11460.17 67.62 56828.04 88888.00 2018-03-28 21:00:09.913 087 11460.16 67.61 56828.06 88888.00 2018-03-28 21:00:10.413 087 11460.13 67.60 56828.06 88888.00 2018-03-28 21:00:10.913 087 11460.12 67.61 56828.03 88888.00 2018-03-28 21:00:11.413 087 11460.13 67.60 56828.10 88888.00 2018-03-28 21:00:11.913 087 11460.10 67.63 56828.15 88888.00 2018-03-28 21:00:12.413 087 11460.10 67.64 56828.13 88888.00 2018-03-28 21:00:12.913 087 11460.16 67.62 56828.14 88888.00 2018-03-28 21:00:13.413 087 11460.11 67.57 56828.13 88888.00 2018-03-28 21:00:13.913 087 11460.06 67.61 56828.19 88888.00 2018-03-28 21:00:14.913 087 11460.16 67.56 56828.20 88888.00 2018-03-28 21:00:15.413 087 11460.05 67.58 56828.22 88888.00 2018-03-28 21:00:15.913 087 11460.05 67.57 56828.19 88888.00 2018-03-28 21:00:16.413 087 11460.13 67.57 56828.15 88888.00 2018-03-28 21:00:16.913 087 11460.17 67.57 56828.17 88888.00 2018-03-28 21:00:17.413 087 11460.12 67.58 56828.20 88888.00 2018-03-28 21:00:17.913 087 11460.06 67.55 56828.14 88888.00 2018-03-28 21:00:18.413 087 11460.04 67.54 56828.11 88888.00 2018-03-28 21:00:18.913 087 11460.06 67.58 56828.17 88888.00 2018-03-28 21:00:19.413 087 11460.08 67.56 56828.17 88888.00 2018-03-28 21:00:19.913 087 11460.04 67.51 56828.11 88888.00 2018-03-28 21:00:20.413 087 11460.04 67.57 56828.11 88888.00 2018-03-28 21:00:20.913 087 11460.10 67.66 56828.16 88888.00 2018-03-28 21:00:21.413 087 11460.05 67.68 56828.16 88888.00 2018-03-28 21:00:21.913 087 11460.08 67.63 56828.16 88888.00 2018-03-28 21:00:22.413 087 11460.09 67.61 56828.14 88888.00 2018-03-28 21:00:22.913 087 11460.04 67.57 56828.17 88888.00 2018-03-28 21:00:23.413 087 11459.96 67.61 56828.16 88888.00 2018-03-28 21:00:23.913 087 11460.04 67.60 56828.17 88888.00 2018-03-28 21:00:24.913 087 11460.01 67.56 56828.25 88888.00 2018-03-28 21:00:25.413 087 11460.03 67.57 56828.20 88888.00 2018-03-28 21:00:25.913 087 11460.08 67.56 56828.15 88888.00 2018-03-28 21:00:26.413 087 11460.02 67.56 56828.17 88888.00 2018-03-28 21:00:26.913 087 11460.11 67.60 56828.16 88888.00 2018-03-28 21:00:27.413 087 11460.16 67.62 56828.16 88888.00 2018-03-28 21:00:27.913 087 11460.15 67.60 56828.19 88888.00 2018-03-28 21:00:28.413 087 11460.15 67.68 56828.16 88888.00 2018-03-28 21:00:28.913 087 11460.19 67.71 56828.15 88888.00 2018-03-28 21:00:29.413 087 11460.18 67.70 56828.19 88888.00 2018-03-28 21:00:29.913 087 11460.16 67.62 56828.13 88888.00 2018-03-28 21:00:30.413 087 11460.18 67.62 56828.11 88888.00 2018-03-28 21:00:30.913 087 11460.16 67.62 56828.10 88888.00 2018-03-28 21:00:31.413 087 11460.18 67.62 56828.09 88888.00 2018-03-28 21:00:31.913 087 11460.23 67.58 56828.13 88888.00 2018-03-28 21:00:32.413 087 11460.27 67.57 56828.11 88888.00 2018-03-28 21:00:32.913 087 11460.24 67.58 56828.09 88888.00 2018-03-28 21:00:33.413 087 11460.20 67.58 56828.06 88888.00 2018-03-28 21:00:33.913 087 11460.30 67.57 56828.04 88888.00 2018-03-28 21:00:34.413 087 11460.27 67.62 56828.06 88888.00 2018-03-28 21:00:34.913 087 11460.18 67.62 56828.02 88888.00 2018-03-28 21:00:35.413 087 11460.23 67.61 56828.04 88888.00 2018-03-28 21:00:35.913 087 11460.26 67.60 56828.02 88888.00 2018-03-28 21:00:36.413 087 11460.24 67.61 56827.97 88888.00 2018-03-28 21:00:36.913 087 11460.23 67.66 56827.96 88888.00 2018-03-28 21:00:37.413 087 11460.24 67.63 56827.94 88888.00 2018-03-28 21:00:37.913 087 11460.23 67.66 56827.96 88888.00 2018-03-28 21:00:38.413 087 11460.25 67.74 56827.95 88888.00 2018-03-28 21:00:38.913 087 11460.26 67.77 56827.95 88888.00 2018-03-28 21:00:39.404 087 11460.20 67.77 56827.97 88888.00 2018-03-28 21:00:39.904 087 11460.23 67.82 56828.01 88888.00 2018-03-28 21:00:40.404 087 11460.30 67.80 56828.01 88888.00 2018-03-28 21:00:40.904 087 11460.26 67.78 56828.02 88888.00 2018-03-28 21:00:41.404 087 11460.20 67.81 56828.01 88888.00 2018-03-28 21:00:41.904 087 11460.24 67.87 56827.98 88888.00 2018-03-28 21:00:42.404 087 11460.19 67.82 56828.01 88888.00 2018-03-28 21:00:42.904 087 11460.19 67.81 56827.98 88888.00 2018-03-28 21:00:43.404 087 11460.20 67.83 56827.93 88888.00 2018-03-28 21:00:43.904 087 11460.20 67.78 56828.00 88888.00 2018-03-28 21:00:44.404 087 11460.18 67.76 56828.03 88888.00 2018-03-28 21:00:44.904 087 11460.17 67.75 56828.01 88888.00 2018-03-28 21:00:45.404 087 11460.24 67.74 56828.04 88888.00 2018-03-28 21:00:45.904 087 11460.20 67.76 56828.04 88888.00 2018-03-28 21:00:46.404 087 11460.17 67.76 56828.04 88888.00 2018-03-28 21:00:46.904 087 11460.23 67.74 56828.04 88888.00 2018-03-28 21:00:47.404 087 11460.18 67.75 56828.07 88888.00 2018-03-28 21:00:47.904 087 11460.15 67.70 56828.08 88888.00 2018-03-28 21:00:48.404 087 11460.19 67.71 56828.04 88888.00 2018-03-28 21:00:48.904 087 11460.20 67.70 56828.06 88888.00 2018-03-28 21:00:49.404 087 11460.16 67.70 56828.10 88888.00 2018-03-28 21:00:49.904 087 11460.15 67.76 56828.13 88888.00 2018-03-28 21:00:50.404 087 11460.20 67.76 56828.13 88888.00 2018-03-28 21:00:50.904 087 11460.20 67.76 56828.14 88888.00 2018-03-28 21:00:51.404 087 11460.22 67.77 56828.13 88888.00 2018-03-28 21:00:51.904 087 11460.27 67.74 56828.09 88888.00 2018-03-28 21:00:52.404 087 11460.20 67.76 56828.03 88888.00 2018-03-28 21:00:52.904 087 11460.19 67.80 56828.00 88888.00 2018-03-28 21:00:53.404 087 11460.25 67.76 56828.01 88888.00 2018-03-28 21:00:53.904 087 11460.25 67.77 56828.03 88888.00 2018-03-28 21:00:54.404 087 11460.27 67.80 56828.06 88888.00 2018-03-28 21:00:54.904 087 11460.31 67.84 56828.03 88888.00 2018-03-28 21:00:55.404 087 11460.23 67.81 56828.01 88888.00 2018-03-28 21:00:55.904 087 11460.22 67.78 56827.98 88888.00 2018-03-28 21:00:56.404 087 11460.23 67.74 56828.03 88888.00 2018-03-28 21:00:56.904 087 11460.23 67.71 56828.06 88888.00 2018-03-28 21:00:57.404 087 11460.19 67.69 56828.00 88888.00 2018-03-28 21:00:57.904 087 11460.25 67.67 56828.04 88888.00 2018-03-28 21:00:58.404 087 11460.25 67.69 56828.08 88888.00 2018-03-28 21:00:58.904 087 11460.25 67.70 56828.13 88888.00 2018-03-28 21:00:59.404 087 11460.30 67.75 56828.11 88888.00 2018-03-28 21:00:59.904 087 11460.31 67.75 56828.04 88888.00 2018-03-28 21:01:00.404 087 11460.26 67.78 56828.03 88888.00 2018-03-28 21:01:00.904 087 11460.25 67.83 56828.07 88888.00 2018-03-28 21:01:01.404 087 11460.32 67.85 56828.06 88888.00 2018-03-28 21:01:01.904 087 11460.27 67.84 56828.03 88888.00 2018-03-28 21:01:02.404 087 11460.27 67.84 56827.97 88888.00 2018-03-28 21:01:02.904 087 11460.31 67.87 56828.04 88888.00 2018-03-28 21:01:03.404 087 11460.32 67.84 56828.03 88888.00 2018-03-28 21:01:03.904 087 11460.31 67.81 56828.07 88888.00 2018-03-28 21:01:04.404 087 11460.30 67.77 56828.07 88888.00 2018-03-28 21:01:04.904 087 11460.36 67.78 56828.02 88888.00 2018-03-28 21:01:05.404 087 11460.31 67.78 56828.04 88888.00 2018-03-28 21:01:05.904 087 11460.27 67.84 56828.06 88888.00 2018-03-28 21:01:06.404 087 11460.33 67.85 56828.03 88888.00 2018-03-28 21:01:06.904 087 11460.27 67.90 56828.00 88888.00 2018-03-28 21:01:07.404 087 11460.31 67.94 56828.04 88888.00 2018-03-28 21:01:07.904 087 11460.34 67.90 56828.10 88888.00 2018-03-28 21:01:08.404 087 11460.36 67.85 56828.11 88888.00 2018-03-28 21:01:08.904 087 11460.29 67.82 56828.06 88888.00 2018-03-28 21:01:09.404 087 11460.30 67.75 56828.04 88888.00 2018-03-28 21:01:09.904 087 11460.30 67.81 56828.04 88888.00 2018-03-28 21:01:10.404 087 11460.27 67.82 56828.07 88888.00 2018-03-28 21:01:10.904 087 11460.31 67.82 56828.02 88888.00 2018-03-28 21:01:11.404 087 11460.34 67.85 56828.04 88888.00 2018-03-28 21:01:11.904 087 11460.29 67.83 56828.07 88888.00 2018-03-28 21:01:12.404 087 11460.27 67.85 56828.07 88888.00 2018-03-28 21:01:12.904 087 11460.31 67.89 56828.10 88888.00 2018-03-28 21:01:13.404 087 11460.29 67.91 56828.03 88888.00 2018-03-28 21:01:13.904 087 11460.26 67.85 56828.01 88888.00 2018-03-28 21:01:14.404 087 11460.29 67.90 56827.98 88888.00 2018-03-28 21:01:14.904 087 11460.33 67.94 56827.94 88888.00 2018-03-28 21:01:15.404 087 11460.31 67.91 56828.00 88888.00 2018-03-28 21:01:16.404 087 11460.44 67.95 56828.07 88888.00 2018-03-28 21:01:16.904 087 11460.38 67.96 56828.06 88888.00 2018-03-28 21:01:17.404 087 11460.37 68.00 56828.09 88888.00 2018-03-28 21:01:17.904 087 11460.38 68.00 56828.07 88888.00 2018-03-28 21:01:18.404 087 11460.40 67.98 56828.06 88888.00 2018-03-28 21:01:18.904 087 11460.39 68.01 56828.06 88888.00 2018-03-28 21:01:19.404 087 11460.41 68.01 56828.11 88888.00 2018-03-28 21:01:19.904 087 11460.39 68.02 56828.13 88888.00 2018-03-28 21:01:20.404 087 11460.36 68.00 56828.13 88888.00 2018-03-28 21:01:20.904 087 11460.43 68.00 56828.13 88888.00 2018-03-28 21:01:21.404 087 11460.37 67.98 56828.14 88888.00 2018-03-28 21:01:21.904 087 11460.33 67.94 56828.13 88888.00 2018-03-28 21:01:22.404 087 11460.37 67.94 56828.06 88888.00 2018-03-28 21:01:22.904 087 11460.41 68.00 56828.06 88888.00 2018-03-28 21:01:23.404 087 11460.40 68.02 56828.09 88888.00 2018-03-28 21:01:23.904 087 11460.37 67.94 56828.11 88888.00 2018-03-28 21:01:24.404 087 11460.43 67.81 56828.14 88888.00 2018-03-28 21:01:24.904 087 11460.44 67.90 56828.17 88888.00 2018-03-28 21:01:25.404 087 11460.40 67.90 56828.19 88888.00 2018-03-28 21:01:25.904 087 11460.45 67.94 56828.15 88888.00 2018-03-28 21:01:26.404 087 11460.46 67.90 56828.09 88888.00 2018-03-28 21:01:26.904 087 11460.38 67.90 56828.11 88888.00 2018-03-28 21:01:27.404 087 11460.37 67.95 56828.15 88888.00 2018-03-28 21:01:27.904 087 11460.40 67.98 56828.15 88888.00 2018-03-28 21:01:28.404 087 11460.38 68.03 56828.13 88888.00 2018-03-28 21:01:28.904 087 11460.40 68.04 56828.16 88888.00 2018-03-28 21:01:29.404 087 11460.45 68.03 56828.13 88888.00 2018-03-28 21:01:29.904 087 11460.41 68.00 56828.11 88888.00 2018-03-28 21:01:30.404 087 11460.39 68.01 56828.15 88888.00 2018-03-28 21:01:30.904 087 11460.44 68.03 56828.14 88888.00 2018-03-28 21:01:31.404 087 11460.41 68.07 56828.06 88888.00 2018-03-28 21:01:31.904 087 11460.38 68.02 56828.09 88888.00 2018-03-28 21:01:32.404 087 11460.41 68.01 56828.10 88888.00 2018-03-28 21:01:32.904 087 11460.44 68.02 56828.04 88888.00 2018-03-28 21:01:33.404 087 11460.49 68.02 56828.03 88888.00 2018-03-28 21:01:33.904 087 11460.49 68.02 56828.03 88888.00 2018-03-28 21:01:34.404 087 11460.51 68.00 56828.02 88888.00 2018-03-28 21:01:34.904 087 11460.47 68.00 56828.06 88888.00 2018-03-28 21:01:35.404 087 11460.47 68.01 56828.00 88888.00 2018-03-28 21:01:35.904 087 11460.51 67.98 56828.02 88888.00 2018-03-28 21:01:36.404 087 11460.46 67.96 56828.02 88888.00 2018-03-28 21:01:36.904 087 11460.47 68.00 56828.04 88888.00 2018-03-28 21:01:37.404 087 11460.50 67.98 56828.06 88888.00 2018-03-28 21:01:37.904 087 11460.46 67.95 56828.03 88888.00 2018-03-28 21:01:38.404 087 11460.40 67.94 56828.04 88888.00 2018-03-28 21:01:38.904 087 11460.49 67.98 56828.02 88888.00 2018-03-28 21:01:39.404 087 11460.46 67.96 56827.96 88888.00 2018-03-28 21:01:39.904 087 11460.43 67.95 56827.91 88888.00 2018-03-28 21:01:40.404 087 11460.52 67.94 56827.95 88888.00 2018-03-28 21:01:40.904 087 11460.53 67.95 56828.00 88888.00 2018-03-28 21:01:41.404 087 11460.49 67.96 56827.98 88888.00 2018-03-28 21:01:41.904 087 11460.52 67.96 56827.94 88888.00 2018-03-28 21:01:42.404 087 11460.54 67.94 56827.96 88888.00 2018-03-28 21:01:42.904 087 11460.47 67.95 56827.93 88888.00 2018-03-28 21:01:43.404 087 11460.49 67.95 56827.89 88888.00 2018-03-28 21:01:43.904 087 11460.47 67.95 56827.93 88888.00 2018-03-28 21:01:44.404 087 11460.47 67.96 56827.98 88888.00 2018-03-28 21:01:44.904 087 11460.43 67.91 56828.00 88888.00 2018-03-28 21:01:45.404 087 11460.45 67.94 56827.95 88888.00 2018-03-28 21:01:45.904 087 11460.41 67.85 56827.93 88888.00 2018-03-28 21:01:46.404 087 11460.40 67.88 56827.91 88888.00 2018-03-28 21:01:46.904 087 11460.45 67.94 56827.89 88888.00 2018-03-28 21:01:47.904 087 11460.39 67.89 56827.87 88888.00 2018-03-28 21:01:48.404 087 11460.37 67.88 56827.83 88888.00 2018-03-28 21:01:48.904 087 11460.46 67.84 56827.76 88888.00 2018-03-28 21:01:49.404 087 11460.43 67.88 56827.76 88888.00 2018-03-28 21:01:49.904 087 11460.44 67.89 56827.77 88888.00 2018-03-28 21:01:50.404 087 11460.49 67.91 56827.87 88888.00 2018-03-28 21:01:50.904 087 11460.43 67.91 56827.91 88888.00 2018-03-28 21:01:51.404 087 11460.45 67.96 56827.93 88888.00 2018-03-28 21:01:51.904 087 11460.51 68.00 56827.88 88888.00 2018-03-28 21:01:52.404 087 11460.49 67.91 56827.88 88888.00 2018-03-28 21:01:52.904 087 11460.46 67.94 56827.88 88888.00 2018-03-28 21:01:53.404 087 11460.46 68.00 56827.84 88888.00 2018-03-28 21:01:53.904 087 11460.44 67.98 56827.87 88888.00 2018-03-28 21:01:54.404 087 11460.41 67.95 56827.85 88888.00 2018-03-28 21:01:54.904 087 11460.45 67.95 56827.91 88888.00 2018-03-28 21:01:55.404 087 11460.49 67.95 56827.96 88888.00 2018-03-28 21:01:55.904 087 11460.47 67.95 56827.94 88888.00 2018-03-28 21:01:56.404 087 11460.41 67.90 56827.93 88888.00 2018-03-28 21:01:56.904 087 11460.49 67.88 56827.90 88888.00 2018-03-28 21:01:57.904 087 11460.38 67.90 56827.87 88888.00 2018-03-28 21:01:58.404 087 11460.40 67.89 56827.90 88888.00 2018-03-28 21:01:58.904 087 11460.40 67.90 56827.91 88888.00 2018-03-28 21:01:59.404 087 11460.39 67.94 56827.93 88888.00 2018-03-28 21:01:59.904 087 11460.44 67.94 56827.95 88888.00 2018-03-28 21:02:00.404 087 11460.41 67.91 56827.90 88888.00 2018-03-28 21:02:00.904 087 11460.39 67.94 56827.89 88888.00 2018-03-28 21:02:01.404 087 11460.40 67.91 56827.85 88888.00 2018-03-28 21:02:01.904 087 11460.41 67.91 56827.90 88888.00 2018-03-28 21:02:02.404 087 11460.37 67.90 56827.90 88888.00 2018-03-28 21:02:02.904 087 11460.39 67.94 56827.95 88888.00 2018-03-28 21:02:03.404 087 11460.40 68.03 56828.01 88888.00 2018-03-28 21:02:03.904 087 11460.32 67.98 56827.96 88888.00 2018-03-28 21:02:04.404 087 11460.32 67.95 56827.90 88888.00 2018-03-28 21:02:04.904 087 11460.38 67.92 56827.91 88888.00 2018-03-28 21:02:05.904 087 11460.41 67.94 56827.91 88888.00 2018-03-28 21:02:06.404 087 11460.41 67.96 56827.94 88888.00 2018-03-28 21:02:06.904 087 11460.40 67.96 56827.91 88888.00 2018-03-28 21:02:07.404 087 11460.32 67.94 56827.90 88888.00 2018-03-28 21:02:07.904 087 11460.39 67.94 56827.88 88888.00 2018-03-28 21:02:08.404 087 11460.41 67.97 56827.85 88888.00 2018-03-28 21:02:08.904 087 11460.40 67.98 56827.85 88888.00 2018-03-28 21:02:09.404 087 11460.39 68.02 56827.90 88888.00 2018-03-28 21:02:09.904 087 11460.49 68.04 56827.96 88888.00 2018-03-28 21:02:10.404 087 11460.45 68.03 56827.93 88888.00 2018-03-28 21:02:10.904 087 11460.39 68.04 56827.91 88888.00 2018-03-28 21:02:11.404 087 11460.45 68.04 56827.95 88888.00 2018-03-28 21:02:11.904 087 11460.39 68.03 56827.94 88888.00 2018-03-28 21:02:12.404 087 11460.37 68.02 56827.94 88888.00 2018-03-28 21:02:12.904 087 11460.43 68.00 56827.95 88888.00 2018-03-28 21:02:13.404 087 11460.39 68.02 56827.96 88888.00 2018-03-28 21:02:13.904 087 11460.32 68.04 56828.02 88888.00 2018-03-28 21:02:14.404 087 11460.39 68.01 56828.02 88888.00 2018-03-28 21:02:14.904 087 11460.39 68.03 56828.00 88888.00 2018-03-28 21:02:15.404 087 11460.33 68.02 56827.98 88888.00 2018-03-28 21:02:15.904 087 11460.36 68.04 56827.98 88888.00 2018-03-28 21:02:16.404 087 11460.41 68.01 56828.00 88888.00 2018-03-28 21:02:16.904 087 11460.40 67.97 56827.96 88888.00 2018-03-28 21:02:17.404 087 11460.39 67.98 56827.96 88888.00 2018-03-28 21:02:17.904 087 11460.43 67.98 56827.96 88888.00 2018-03-28 21:02:18.404 087 11460.38 67.97 56827.96 88888.00 2018-03-28 21:02:18.904 087 11460.38 67.98 56827.96 88888.00 2018-03-28 21:02:19.404 087 11460.43 68.00 56827.97 88888.00 2018-03-28 21:02:19.904 087 11460.43 67.98 56827.95 88888.00 2018-03-28 21:02:20.404 087 11460.37 67.92 56827.98 88888.00 2018-03-28 21:02:20.904 087 11460.45 67.95 56827.96 88888.00 2018-03-28 21:02:21.404 087 11460.45 67.97 56827.96 88888.00 2018-03-28 21:02:21.904 087 11460.40 67.94 56827.96 88888.00 2018-03-28 21:02:22.404 087 11460.38 67.95 56827.87 88888.00 2018-03-28 21:02:22.904 087 11460.41 67.97 56827.87 88888.00 2018-03-28 21:02:23.404 087 11460.37 68.02 56827.89 88888.00 2018-03-28 21:02:23.904 087 11460.39 68.01 56827.84 88888.00 2018-03-28 21:02:24.404 087 11460.40 68.01 56827.82 88888.00 2018-03-28 21:02:24.904 087 11460.40 68.00 56827.80 88888.00 2018-03-28 21:02:25.404 087 11460.39 68.00 56827.84 88888.00 2018-03-28 21:02:25.904 087 11460.40 68.00 56827.87 88888.00 2018-03-28 21:02:26.404 087 11460.45 67.98 56827.87 88888.00 2018-03-28 21:02:26.904 087 11460.39 68.02 56827.89 88888.00 2018-03-28 21:02:27.404 087 11460.40 68.02 56827.90 88888.00 2018-03-28 21:02:27.904 087 11460.40 68.00 56827.89 88888.00 2018-03-28 21:02:28.404 087 11460.38 68.00 56827.89 88888.00 2018-03-28 21:02:29.404 087 11460.47 68.03 56827.85 88888.00 2018-03-28 21:02:29.904 087 11460.46 68.01 56827.85 88888.00 2018-03-28 21:02:30.404 087 11460.44 68.04 56827.89 88888.00 2018-03-28 21:02:30.904 087 11460.47 68.03 56827.88 88888.00 2018-03-28 21:02:31.404 087 11460.40 68.04 56827.84 88888.00 2018-03-28 21:02:31.904 087 11460.37 67.97 56827.84 88888.00 2018-03-28 21:02:32.404 087 11460.45 67.95 56827.88 88888.00 2018-03-28 21:02:32.904 087 11460.46 67.92 56827.89 88888.00 2018-03-28 21:02:33.404 087 11460.36 67.91 56827.89 88888.00 2018-03-28 21:02:33.904 087 11460.41 67.94 56827.89 88888.00 2018-03-28 21:02:34.405 087 11460.41 67.92 56827.87 88888.00 2018-03-28 21:02:34.905 087 11460.34 67.91 56827.87 88888.00 2018-03-28 21:02:35.405 087 11460.33 67.94 56827.90 88888.00 2018-03-28 21:02:35.905 087 11460.43 67.95 56827.91 88888.00 2018-03-28 21:02:36.405 087 11460.38 67.96 56827.89 88888.00 2018-03-28 21:02:36.905 087 11460.36 67.98 56827.90 88888.00 2018-03-28 21:02:37.405 087 11460.38 68.00 56827.93 88888.00 2018-03-28 21:02:37.905 087 11460.38 68.01 56827.88 88888.00 2018-03-28 21:02:38.405 087 11460.37 67.98 56827.84 88888.00 2018-03-28 21:02:38.905 087 11460.45 68.01 56827.87 88888.00 2018-03-28 21:02:39.405 087 11460.37 68.01 56827.85 88888.00 2018-03-28 21:02:39.905 087 11460.34 68.02 56827.87 88888.00 2018-03-28 21:02:40.405 087 11460.44 68.03 56827.84 88888.00 2018-03-28 21:02:40.905 087 11460.49 68.00 56827.80 88888.00 2018-03-28 21:02:41.405 087 11460.41 67.98 56827.83 88888.00 2018-03-28 21:02:41.905 087 11460.40 67.95 56827.89 88888.00 2018-03-28 21:02:42.405 087 11460.41 67.95 56827.85 88888.00 2018-03-28 21:02:42.905 087 11460.38 67.97 56827.84 88888.00 2018-03-28 21:02:43.405 087 11460.45 68.03 56827.88 88888.00 2018-03-28 21:02:43.905 087 11460.44 68.02 56827.89 88888.00 2018-03-28 21:02:44.405 087 11460.41 68.02 56827.85 88888.00 2018-03-28 21:02:44.905 087 11460.45 68.04 56827.88 88888.00 2018-03-28 21:02:45.405 087 11460.44 68.02 56827.88 88888.00 2018-03-28 21:02:45.905 087 11460.41 68.00 56827.88 88888.00 2018-03-28 21:02:46.405 087 11460.40 68.02 56827.88 88888.00 2018-03-28 21:02:46.905 087 11460.46 68.02 56827.89 88888.00 2018-03-28 21:02:47.405 087 11460.43 67.96 56827.81 88888.00 2018-03-28 21:02:47.905 087 11460.36 67.95 56827.80 88888.00 2018-03-28 21:02:48.405 087 11460.41 67.95 56827.80 88888.00 2018-03-28 21:02:48.905 087 11460.39 67.89 56827.77 88888.00 2018-03-28 21:02:49.405 087 11460.38 67.92 56827.82 88888.00 2018-03-28 21:02:49.905 087 11460.37 67.95 56827.87 88888.00 2018-03-28 21:02:50.405 087 11460.34 67.90 56827.87 88888.00 2018-03-28 21:02:50.905 087 11460.37 67.91 56827.82 88888.00 2018-03-28 21:02:51.405 087 11460.37 67.95 56827.81 88888.00 2018-03-28 21:02:51.905 087 11460.41 67.95 56827.81 88888.00 2018-03-28 21:02:52.405 087 11460.36 67.96 56827.77 88888.00 2018-03-28 21:02:52.905 087 11460.40 67.95 56827.82 88888.00 2018-03-28 21:02:53.405 087 11460.46 67.95 56827.84 88888.00 2018-03-28 21:02:53.905 087 11460.40 67.91 56827.82 88888.00 2018-03-28 21:02:54.405 087 11460.38 67.92 56827.80 88888.00 2018-03-28 21:02:54.905 087 11460.40 67.94 56827.77 88888.00 2018-03-28 21:02:55.405 087 11460.44 67.92 56827.82 88888.00 2018-03-28 21:02:55.905 087 11460.45 67.91 56827.84 88888.00 2018-03-28 21:02:56.405 087 11460.44 67.94 56827.82 88888.00 2018-03-28 21:02:56.905 087 11460.46 67.94 56827.83 88888.00 2018-03-28 21:02:57.405 087 11460.45 67.97 56827.82 88888.00 2018-03-28 21:02:57.905 087 11460.45 67.98 56827.84 88888.00 2018-03-28 21:02:58.405 087 11460.46 67.97 56827.80 88888.00 2018-03-28 21:02:58.905 087 11460.47 67.98 56827.78 88888.00 2018-03-28 21:02:59.405 087 11460.47 67.98 56827.80 88888.00 2018-03-28 21:02:59.905 087 11460.47 67.95 56827.74 88888.00 2018-03-28 21:03:00.405 087 11460.43 67.94 56827.72 88888.00 2018-03-28 21:03:00.905 087 11460.46 67.96 56827.77 88888.00 2018-03-28 21:03:01.405 087 11460.51 67.94 56827.84 88888.00 2018-03-28 21:03:01.905 087 11460.47 67.90 56827.83 88888.00 2018-03-28 21:03:02.405 087 11460.46 67.94 56827.76 88888.00 2018-03-28 21:03:02.905 087 11460.53 67.92 56827.77 88888.00 2018-03-28 21:03:03.405 087 11460.56 67.94 56827.77 88888.00 2018-03-28 21:03:03.905 087 11460.54 67.91 56827.78 88888.00 2018-03-28 21:03:04.405 087 11460.49 67.91 56827.76 88888.00 2018-03-28 21:03:04.905 087 11460.50 67.90 56827.77 88888.00 2018-03-28 21:03:05.405 087 11460.49 67.92 56827.75 88888.00 2018-03-28 21:03:05.905 087 11460.50 67.97 56827.78 88888.00 2018-03-28 21:03:06.405 087 11460.53 67.97 56827.76 88888.00 2018-03-28 21:03:06.905 087 11460.57 67.96 56827.70 88888.00 2018-03-28 21:03:07.405 087 11460.54 67.95 56827.75 88888.00 2018-03-28 21:03:07.905 087 11460.60 67.97 56827.77 88888.00 2018-03-28 21:03:08.405 087 11460.52 67.97 56827.74 88888.00 2018-03-28 21:03:08.905 087 11460.49 68.02 56827.75 88888.00 2018-03-28 21:03:09.405 087 11460.60 68.05 56827.74 88888.00 2018-03-28 21:03:09.905 087 11460.54 68.04 56827.74 88888.00 2018-03-28 21:03:10.905 087 11460.50 68.01 56827.77 88888.00 2018-03-28 21:03:11.405 087 11460.56 67.98 56827.76 88888.00 2018-03-28 21:03:11.905 087 11460.50 68.00 56827.76 88888.00 2018-03-28 21:03:12.405 087 11460.53 68.02 56827.75 88888.00 2018-03-28 21:03:12.905 087 11460.59 68.03 56827.71 88888.00 2018-03-28 21:03:13.405 087 11460.56 68.02 56827.76 88888.00 2018-03-28 21:03:13.905 087 11460.49 68.08 56827.74 88888.00 2018-03-28 21:03:14.405 087 11460.54 68.04 56827.70 88888.00 2018-03-28 21:03:14.905 087 11460.58 68.04 56827.65 88888.00 2018-03-28 21:03:15.405 087 11460.49 68.05 56827.74 88888.00 2018-03-28 21:03:15.905 087 11460.51 68.07 56827.76 88888.00 2018-03-28 21:03:16.405 087 11460.54 68.07 56827.72 88888.00 2018-03-28 21:03:16.905 087 11460.45 68.05 56827.78 88888.00 2018-03-28 21:03:17.405 087 11460.47 68.05 56827.75 88888.00 2018-03-28 21:03:17.905 087 11460.51 68.08 56827.76 88888.00 2018-03-28 21:03:18.405 087 11460.51 68.08 56827.74 88888.00 2018-03-28 21:03:18.905 087 11460.56 68.09 56827.72 88888.00 2018-03-28 21:03:19.405 087 11460.54 68.09 56827.76 88888.00 2018-03-28 21:03:19.905 087 11460.50 68.07 56827.83 88888.00 2018-03-28 21:03:20.405 087 11460.44 68.08 56827.80 88888.00 2018-03-28 21:03:20.905 087 11460.49 68.10 56827.80 88888.00 2018-03-28 21:03:21.405 087 11460.45 68.10 56827.77 88888.00 2018-03-28 21:03:21.905 087 11460.45 68.11 56827.83 88888.00 2018-03-28 21:03:22.405 087 11460.49 68.12 56827.82 88888.00 2018-03-28 21:03:22.905 087 11460.52 68.14 56827.72 88888.00 2018-03-28 21:03:23.405 087 11460.47 68.15 56827.75 88888.00 2018-03-28 21:03:23.905 087 11460.47 68.17 56827.81 88888.00 2018-03-28 21:03:24.405 087 11460.54 68.17 56827.84 88888.00 2018-03-28 21:03:24.905 087 11460.54 68.16 56827.82 88888.00 2018-03-28 21:03:25.405 087 11460.60 68.17 56827.82 88888.00 2018-03-28 21:03:25.905 087 11460.63 68.21 56827.89 88888.00 2018-03-28 21:03:26.405 087 11460.57 68.18 56827.87 88888.00 2018-03-28 21:03:26.905 087 11460.56 68.21 56827.90 88888.00 2018-03-28 21:03:27.405 087 11460.58 68.21 56827.87 88888.00 2018-03-28 21:03:27.905 087 11460.51 68.17 56827.85 88888.00 2018-03-28 21:03:28.905 087 11460.56 68.23 56827.82 88888.00 2018-03-28 21:03:29.405 087 11460.60 68.25 56827.84 88888.00 2018-03-28 21:03:29.905 087 11460.56 68.23 56827.85 88888.00 2018-03-28 21:03:30.405 087 11460.59 68.22 56827.84 88888.00 2018-03-28 21:03:30.905 087 11460.61 68.22 56827.85 88888.00 2018-03-28 21:03:31.405 087 11460.57 68.24 56827.87 88888.00 2018-03-28 21:03:31.905 087 11460.63 68.25 56827.90 88888.00 2018-03-28 21:03:32.405 087 11460.68 68.26 56827.87 88888.00 2018-03-28 21:03:32.905 087 11460.65 68.23 56827.83 88888.00 2018-03-28 21:03:33.405 087 11460.60 68.26 56827.85 88888.00 2018-03-28 21:03:33.905 087 11460.71 68.29 56827.91 88888.00 2018-03-28 21:03:34.405 087 11460.67 68.29 56827.94 88888.00 2018-03-28 21:03:34.905 087 11460.60 68.29 56827.89 88888.00 2018-03-28 21:03:35.405 087 11460.65 68.30 56827.91 88888.00 2018-03-28 21:03:35.905 087 11460.63 68.26 56827.94 88888.00 2018-03-28 21:03:36.405 087 11460.64 68.26 56827.95 88888.00 2018-03-28 21:03:36.905 087 11460.64 68.30 56827.90 88888.00 2018-03-28 21:03:37.405 087 11460.68 68.31 56827.94 88888.00 2018-03-28 21:03:37.905 087 11460.68 68.34 56827.96 88888.00 2018-03-28 21:03:38.405 087 11460.70 68.34 56827.90 88888.00 2018-03-28 21:03:38.905 087 11460.71 68.30 56827.95 88888.00 2018-03-28 21:03:39.405 087 11460.65 68.32 56827.93 88888.00 2018-03-28 21:03:39.905 087 11460.67 68.36 56827.93 88888.00 2018-03-28 21:03:40.405 087 11460.70 68.37 56828.00 88888.00 2018-03-28 21:03:40.905 087 11460.70 68.35 56827.97 88888.00 2018-03-28 21:03:41.405 087 11460.72 68.32 56827.93 88888.00 2018-03-28 21:03:41.905 087 11460.75 68.29 56827.94 88888.00 2018-03-28 21:03:42.405 087 11460.73 68.29 56827.94 88888.00 2018-03-28 21:03:42.905 087 11460.65 68.32 56827.93 88888.00 2018-03-28 21:03:43.405 087 11460.74 68.37 56827.96 88888.00 2018-03-28 21:03:43.905 087 11460.75 68.39 56827.88 88888.00 2018-03-28 21:03:44.405 087 11460.71 68.37 56827.88 88888.00 2018-03-28 21:03:44.905 087 11460.71 68.36 56827.91 88888.00 2018-03-28 21:03:45.405 087 11460.77 68.36 56827.89 88888.00 2018-03-28 21:03:45.905 087 11460.70 68.32 56827.94 88888.00 2018-03-28 21:03:46.405 087 11460.67 68.38 56827.95 88888.00 2018-03-28 21:03:46.905 087 11460.79 68.39 56827.89 88888.00 2018-03-28 21:03:47.405 087 11460.74 68.38 56827.84 88888.00 2018-03-28 21:03:47.905 087 11460.70 68.36 56827.85 88888.00 2018-03-28 21:03:48.405 087 11460.77 68.38 56827.87 88888.00 2018-03-28 21:03:48.905 087 11460.74 68.37 56827.88 88888.00 2018-03-28 21:03:49.405 087 11460.70 68.34 56827.94 88888.00 2018-03-28 21:03:49.905 087 11460.79 68.35 56827.93 88888.00 2018-03-28 21:03:50.405 087 11460.85 68.35 56827.95 88888.00 2018-03-28 21:03:50.905 087 11460.80 68.34 56827.97 88888.00 2018-03-28 21:03:51.405 087 11460.82 68.35 56827.97 88888.00 2018-03-28 21:03:51.905 087 11460.82 68.37 56827.93 88888.00 2018-03-28 21:03:52.405 087 11460.74 68.38 56827.98 88888.00 2018-03-28 21:03:52.905 087 11460.73 68.35 56827.97 88888.00 2018-03-28 21:03:53.405 087 11460.79 68.31 56827.95 88888.00 2018-03-28 21:03:53.905 087 11460.81 68.31 56827.96 88888.00 2018-03-28 21:03:54.405 087 11460.77 68.35 56827.96 88888.00 2018-03-28 21:03:54.905 087 11460.80 68.38 56827.90 88888.00 2018-03-28 21:03:55.405 087 11460.84 68.36 56827.87 88888.00 2018-03-28 21:03:55.905 087 11460.82 68.37 56827.93 88888.00 2018-03-28 21:03:56.405 087 11460.81 68.39 56827.94 88888.00 2018-03-28 21:03:56.905 087 11460.81 68.39 56827.89 88888.00 2018-03-28 21:03:57.405 087 11460.82 68.38 56827.90 88888.00 2018-03-28 21:03:57.905 087 11460.84 68.42 56827.91 88888.00 2018-03-28 21:03:58.405 087 11460.85 68.42 56827.90 88888.00 2018-03-28 21:03:58.905 087 11460.78 68.41 56827.87 88888.00 2018-03-28 21:03:59.405 087 11460.79 68.42 56827.85 88888.00 2018-03-28 21:03:59.905 087 11460.86 68.42 56827.89 88888.00 2018-03-28 21:04:00.405 087 11460.82 68.42 56827.88 88888.00 2018-03-28 21:04:00.905 087 11460.82 68.41 56827.89 88888.00 2018-03-28 21:04:01.405 087 11460.84 68.44 56827.87 88888.00 2018-03-28 21:04:02.405 087 11460.82 68.44 56827.85 88888.00 2018-03-28 21:04:02.905 087 11460.86 68.43 56827.88 88888.00 2018-03-28 21:04:03.405 087 11460.86 68.39 56827.84 88888.00 2018-03-28 21:04:03.905 087 11460.88 68.39 56827.85 88888.00 2018-03-28 21:04:04.405 087 11460.91 68.43 56827.82 88888.00 2018-03-28 21:04:04.905 087 11460.88 68.43 56827.78 88888.00 2018-03-28 21:04:05.405 087 11460.84 68.42 56827.80 88888.00 2018-03-28 21:04:05.905 087 11460.81 68.44 56827.80 88888.00 2018-03-28 21:04:06.405 087 11460.92 68.45 56827.80 88888.00 2018-03-28 21:04:06.905 087 11460.88 68.42 56827.81 88888.00 2018-03-28 21:04:07.405 087 11460.84 68.45 56827.87 88888.00 2018-03-28 21:04:07.905 087 11460.82 68.46 56827.87 88888.00 2018-03-28 21:04:08.405 087 11460.81 68.42 56827.88 88888.00 2018-03-28 21:04:08.905 087 11460.85 68.44 56827.88 88888.00 2018-03-28 21:04:09.405 087 11460.89 68.42 56827.85 88888.00 2018-03-28 21:04:09.905 087 11460.93 68.37 56827.84 88888.00 2018-03-28 21:04:10.405 087 11460.81 68.37 56827.83 88888.00 2018-03-28 21:04:10.905 087 11460.80 68.45 56827.89 88888.00 2018-03-28 21:04:11.405 087 11460.84 68.44 56827.87 88888.00 2018-03-28 21:04:12.405 087 11460.79 68.48 56827.84 88888.00 2018-03-28 21:04:12.905 087 11460.79 68.49 56827.88 88888.00 2018-03-28 21:04:13.405 087 11460.74 68.45 56827.90 88888.00 2018-03-28 21:04:13.905 087 11460.77 68.43 56827.89 88888.00 2018-03-28 21:04:14.405 087 11460.81 68.43 56827.90 88888.00 2018-03-28 21:04:14.905 087 11460.82 68.43 56827.94 88888.00 2018-03-28 21:04:15.405 087 11460.71 68.42 56827.91 88888.00 2018-03-28 21:04:15.905 087 11460.78 68.44 56827.88 88888.00 2018-03-28 21:04:16.405 087 11460.80 68.45 56827.91 88888.00 2018-03-28 21:04:16.905 087 11460.79 68.43 56827.96 88888.00 2018-03-28 21:04:17.405 087 11460.84 68.44 56827.95 88888.00 2018-03-28 21:04:17.905 087 11460.80 68.43 56827.93 88888.00 2018-03-28 21:04:18.405 087 11460.74 68.39 56828.01 88888.00 2018-03-28 21:04:18.905 087 11460.73 68.42 56828.04 88888.00 2018-03-28 21:04:19.405 087 11460.75 68.44 56828.06 88888.00 2018-03-28 21:04:19.905 087 11460.71 68.42 56828.04 88888.00 2018-03-28 21:04:20.405 087 11460.75 68.42 56828.04 88888.00 2018-03-28 21:04:20.905 087 11460.87 68.42 56828.02 88888.00 2018-03-28 21:04:21.405 087 11460.84 68.42 56827.98 88888.00 2018-03-28 21:04:21.905 087 11460.79 68.45 56827.97 88888.00 2018-03-28 21:04:22.405 087 11460.88 68.49 56828.02 88888.00 2018-03-28 21:04:22.905 087 11460.82 68.44 56827.96 88888.00 2018-03-28 21:04:23.405 087 11460.77 68.42 56827.95 88888.00 2018-03-28 21:04:23.905 087 11460.81 68.43 56827.97 88888.00 2018-03-28 21:04:24.405 087 11460.82 68.46 56828.00 88888.00 2018-03-28 21:04:24.905 087 11460.82 68.48 56828.04 88888.00 2018-03-28 21:04:25.405 087 11460.87 68.52 56828.06 88888.00 2018-03-28 21:04:25.905 087 11460.89 68.53 56828.03 88888.00 2018-03-28 21:04:26.405 087 11460.89 68.51 56828.01 88888.00 2018-03-28 21:04:26.905 087 11460.89 68.50 56828.06 88888.00 2018-03-28 21:04:27.405 087 11460.89 68.50 56828.07 88888.00 2018-03-28 21:04:27.905 087 11460.86 68.46 56828.00 88888.00 2018-03-28 21:04:28.405 087 11460.84 68.49 56828.01 88888.00 2018-03-28 21:04:28.905 087 11460.85 68.51 56828.03 88888.00 2018-03-28 21:04:29.405 087 11460.84 68.53 56828.07 88888.00 2018-03-28 21:04:29.905 087 11460.75 68.52 56828.07 88888.00 2018-03-28 21:04:30.405 087 11460.80 68.50 56828.04 88888.00 2018-03-28 21:04:30.905 087 11460.82 68.48 56828.07 88888.00 2018-03-28 21:04:31.405 087 11460.84 68.51 56828.01 88888.00 2018-03-28 21:04:31.905 087 11460.89 68.50 56827.98 88888.00 2018-03-28 21:04:32.405 087 11460.88 68.45 56828.00 88888.00 2018-03-28 21:04:32.905 087 11460.87 68.43 56828.06 88888.00 2018-03-28 21:04:33.405 087 11460.80 68.49 56828.04 88888.00 2018-03-28 21:04:33.905 087 11460.84 68.48 56828.04 88888.00 2018-03-28 21:04:34.405 087 11460.85 68.50 56827.96 88888.00 2018-03-28 21:04:34.905 087 11460.85 68.50 56828.00 88888.00 2018-03-28 21:04:35.405 087 11460.88 68.52 56828.02 88888.00 2018-03-28 21:04:35.905 087 11460.86 68.49 56828.06 88888.00 2018-03-28 21:04:36.405 087 11460.80 68.48 56828.09 88888.00 2018-03-28 21:04:36.905 087 11460.85 68.49 56828.08 88888.00 2018-03-28 21:04:37.406 087 11460.89 68.51 56828.06 88888.00 2018-03-28 21:04:37.906 087 11460.77 68.52 56828.04 88888.00 2018-03-28 21:04:38.406 087 11460.81 68.56 56828.04 88888.00 2018-03-28 21:04:38.906 087 11460.84 68.51 56828.03 88888.00 2018-03-28 21:04:39.406 087 11460.80 68.49 56828.08 88888.00 2018-03-28 21:04:39.906 087 11460.79 68.46 56828.10 88888.00 2018-03-28 21:04:40.406 087 11460.84 68.49 56828.09 88888.00 2018-03-28 21:04:40.906 087 11460.74 68.50 56828.11 88888.00 2018-03-28 21:04:41.406 087 11460.73 68.58 56828.19 88888.00 2018-03-28 21:04:41.906 087 11460.82 68.56 56828.15 88888.00 2018-03-28 21:04:42.406 087 11460.80 68.52 56828.15 88888.00 2018-03-28 21:04:42.906 087 11460.72 68.58 56828.15 88888.00 2018-03-28 21:04:43.406 087 11460.84 68.58 56828.22 88888.00 2018-03-28 21:04:43.906 087 11460.84 68.59 56828.22 88888.00 2018-03-28 21:04:44.406 087 11460.85 68.60 56828.16 88888.00 2018-03-28 21:04:44.906 087 11460.87 68.60 56828.17 88888.00 2018-03-28 21:04:45.406 087 11460.85 68.55 56828.16 88888.00 2018-03-28 21:04:45.906 087 11460.85 68.50 56828.19 88888.00 2018-03-28 21:04:46.406 087 11460.86 68.48 56828.17 88888.00 2018-03-28 21:04:46.906 087 11460.85 68.42 56828.15 88888.00 2018-03-28 21:04:47.406 087 11460.80 68.44 56828.16 88888.00 2018-03-28 21:04:47.906 087 11460.82 68.46 56828.21 88888.00 2018-03-28 21:04:48.406 087 11460.85 68.46 56828.20 88888.00 2018-03-28 21:04:48.906 087 11460.77 68.50 56828.21 88888.00 2018-03-28 21:04:49.406 087 11460.81 68.62 56828.27 88888.00 2018-03-28 21:04:49.906 087 11460.88 68.59 56828.19 88888.00 2018-03-28 21:04:50.406 087 11460.87 68.56 56828.16 88888.00 2018-03-28 21:04:50.906 087 11460.84 68.56 56828.15 88888.00 2018-03-28 21:04:51.406 087 11460.88 68.56 56828.17 88888.00 2018-03-28 21:04:51.906 087 11460.88 68.57 56828.11 88888.00 2018-03-28 21:04:52.406 087 11460.85 68.56 56828.17 88888.00 2018-03-28 21:04:52.906 087 11460.88 68.50 56828.17 88888.00 2018-03-28 21:04:53.406 087 11460.94 68.46 56828.16 88888.00 2018-03-28 21:04:53.906 087 11460.88 68.51 56828.22 88888.00 2018-03-28 21:04:54.406 087 11460.94 68.52 56828.23 88888.00 2018-03-28 21:04:54.906 087 11461.02 68.50 56828.21 88888.00 2018-03-28 21:04:55.406 087 11461.00 68.45 56828.15 88888.00 2018-03-28 21:04:55.906 087 11460.99 68.51 56828.19 88888.00 2018-03-28 21:04:56.406 087 11461.03 68.56 56828.19 88888.00 2018-03-28 21:04:56.906 087 11460.98 68.53 56828.15 88888.00 2018-03-28 21:04:57.406 087 11460.92 68.50 56828.22 88888.00 2018-03-28 21:04:57.906 087 11460.95 68.51 56828.25 88888.00 2018-03-28 21:04:58.406 087 11460.86 68.52 56828.21 88888.00 2018-03-28 21:04:58.906 087 11460.84 68.56 56828.25 88888.00 2018-03-28 21:04:59.406 087 11460.94 68.56 56828.20 88888.00 2018-03-28 21:04:59.906 087 11460.92 68.46 56828.17 88888.00 2018-03-28 21:05:00.406 087 11460.86 68.48 56828.20 88888.00 2018-03-28 21:05:00.906 087 11460.94 68.48 56828.19 88888.00 2018-03-28 21:05:01.406 087 11460.94 68.43 56828.20 88888.00 2018-03-28 21:05:01.906 087 11460.85 68.41 56828.25 88888.00 2018-03-28 21:05:02.406 087 11460.86 68.45 56828.20 88888.00 2018-03-28 21:05:02.906 087 11460.91 68.42 56828.16 88888.00 2018-03-28 21:05:03.406 087 11460.80 68.34 56828.10 88888.00 2018-03-28 21:05:03.906 087 11460.81 68.38 56828.11 88888.00 2018-03-28 21:05:04.406 087 11460.86 68.41 56828.16 88888.00 2018-03-28 21:05:04.906 087 11460.86 68.38 56828.19 88888.00 2018-03-28 21:05:05.406 087 11460.86 68.42 56828.21 88888.00 2018-03-28 21:05:05.906 087 11460.89 68.38 56828.15 88888.00 2018-03-28 21:05:06.406 087 11460.84 68.37 56828.15 88888.00 2018-03-28 21:05:06.906 087 11460.84 68.41 56828.19 88888.00 2018-03-28 21:05:07.406 087 11460.86 68.39 56828.17 88888.00 2018-03-28 21:05:07.906 087 11460.84 68.43 56828.17 88888.00 2018-03-28 21:05:08.406 087 11460.80 68.45 56828.16 88888.00 2018-03-28 21:05:08.906 087 11460.84 68.49 56828.16 88888.00 2018-03-28 21:05:09.406 087 11460.87 68.48 56828.07 88888.00 2018-03-28 21:05:09.906 087 11460.82 68.48 56828.04 88888.00 2018-03-28 21:05:10.406 087 11460.85 68.53 56828.06 88888.00 2018-03-28 21:05:10.906 087 11460.89 68.50 56828.08 88888.00 2018-03-28 21:05:11.406 087 11460.87 68.48 56828.11 88888.00 2018-03-28 21:05:11.906 087 11460.88 68.44 56828.13 88888.00 2018-03-28 21:05:12.406 087 11460.87 68.43 56828.09 88888.00 2018-03-28 21:05:12.906 087 11460.81 68.38 56828.13 88888.00 2018-03-28 21:05:13.406 087 11460.79 68.42 56828.13 88888.00 2018-03-28 21:05:13.906 087 11460.87 68.43 56828.13 88888.00 2018-03-28 21:05:14.406 087 11460.84 68.41 56828.10 88888.00 2018-03-28 21:05:15.406 087 11460.89 68.43 56828.09 88888.00 2018-03-28 21:05:15.906 087 11460.91 68.39 56828.06 88888.00 2018-03-28 21:05:16.406 087 11460.88 68.39 56828.06 88888.00 2018-03-28 21:05:16.906 087 11460.94 68.42 56828.00 88888.00 2018-03-28 21:05:17.406 087 11460.92 68.38 56828.00 88888.00 2018-03-28 21:05:17.906 087 11460.84 68.37 56827.98 88888.00 2018-03-28 21:05:18.406 087 11460.87 68.34 56827.98 88888.00 2018-03-28 21:05:18.906 087 11460.91 68.30 56828.04 88888.00 2018-03-28 21:05:19.406 087 11460.82 68.30 56828.02 88888.00 2018-03-28 21:05:19.906 087 11460.87 68.30 56828.00 88888.00 2018-03-28 21:05:20.406 087 11460.92 68.32 56828.00 88888.00 2018-03-28 21:05:20.906 087 11460.86 68.30 56828.03 88888.00 2018-03-28 21:05:21.406 087 11460.88 68.30 56828.01 88888.00 2018-03-28 21:05:21.906 087 11460.98 68.29 56827.96 88888.00 2018-03-28 21:05:22.406 087 11460.88 68.24 56828.00 88888.00 2018-03-28 21:05:22.906 087 11460.79 68.22 56828.01 88888.00 2018-03-28 21:05:23.406 087 11460.87 68.22 56828.02 88888.00 2018-03-28 21:05:23.906 087 11460.89 68.23 56828.01 88888.00 2018-03-28 21:05:24.406 087 11460.81 68.30 56828.00 88888.00 2018-03-28 21:05:24.906 087 11460.86 68.35 56827.98 88888.00 2018-03-28 21:05:25.406 087 11460.92 68.37 56827.97 88888.00 2018-03-28 21:05:25.906 087 11460.93 68.32 56827.96 88888.00 2018-03-28 21:05:26.406 087 11460.94 68.29 56828.00 88888.00 2018-03-28 21:05:26.906 087 11460.91 68.31 56828.02 88888.00 2018-03-28 21:05:27.406 087 11460.86 68.32 56828.02 88888.00 2018-03-28 21:05:27.906 087 11460.81 68.36 56827.98 88888.00 2018-03-28 21:05:28.406 087 11460.95 68.32 56827.96 88888.00 2018-03-28 21:05:28.906 087 11460.93 68.32 56827.96 88888.00 2018-03-28 21:05:29.406 087 11460.87 68.38 56827.96 88888.00 2018-03-28 21:05:29.906 087 11460.95 68.39 56827.96 88888.00 2018-03-28 21:05:30.406 087 11460.95 68.37 56827.95 88888.00 2018-03-28 21:05:30.906 087 11460.92 68.31 56828.01 88888.00 2018-03-28 21:05:31.406 087 11460.93 68.30 56828.03 88888.00 2018-03-28 21:05:31.906 087 11460.94 68.30 56828.01 88888.00 2018-03-28 21:05:32.406 087 11460.94 68.29 56828.00 88888.00 2018-03-28 21:05:32.906 087 11461.00 68.28 56828.01 88888.00 2018-03-28 21:05:33.406 087 11460.98 68.25 56828.03 88888.00 2018-03-28 21:05:33.906 087 11460.84 68.25 56828.01 88888.00 2018-03-28 21:05:34.406 087 11460.86 68.28 56828.02 88888.00 2018-03-28 21:05:34.906 087 11460.93 68.25 56828.02 88888.00 2018-03-28 21:05:35.406 087 11460.85 68.26 56828.00 88888.00 2018-03-28 21:05:35.906 087 11460.84 68.28 56828.01 88888.00 2018-03-28 21:05:36.406 087 11460.89 68.32 56828.02 88888.00 2018-03-28 21:05:36.906 087 11460.86 68.32 56828.04 88888.00 2018-03-28 21:05:37.406 087 11460.84 68.32 56828.03 88888.00 2018-03-28 21:05:37.906 087 11460.85 68.32 56828.04 88888.00 2018-03-28 21:05:38.406 087 11460.87 68.26 56828.00 88888.00 2018-03-28 21:05:38.906 087 11460.85 68.25 56828.04 88888.00 2018-03-28 21:05:39.406 087 11460.88 68.25 56828.06 88888.00 2018-03-28 21:05:39.906 087 11460.89 68.24 56828.06 88888.00 2018-03-28 21:05:40.406 087 11460.82 68.24 56828.06 88888.00 2018-03-28 21:05:40.906 087 11460.82 68.29 56828.06 88888.00 2018-03-28 21:05:41.406 087 11460.88 68.26 56828.07 88888.00 2018-03-28 21:05:41.906 087 11460.86 68.25 56828.08 88888.00 2018-03-28 21:05:42.406 087 11460.85 68.30 56828.07 88888.00 2018-03-28 21:05:42.906 087 11460.88 68.29 56828.03 88888.00 2018-03-28 21:05:43.406 087 11460.82 68.23 56828.01 88888.00 2018-03-28 21:05:43.906 087 11460.84 68.23 56828.03 88888.00 2018-03-28 21:05:44.906 087 11460.87 68.24 56828.06 88888.00 2018-03-28 21:05:45.406 087 11460.84 68.19 56828.04 88888.00 2018-03-28 21:05:45.906 087 11460.84 68.22 56828.03 88888.00 2018-03-28 21:05:46.906 087 11460.82 68.24 56827.98 88888.00 2018-03-28 21:05:47.406 087 11460.85 68.29 56828.01 88888.00 2018-03-28 21:05:47.906 087 11460.87 68.28 56827.97 88888.00 2018-03-28 21:05:48.406 087 11460.85 68.26 56828.02 88888.00 2018-03-28 21:05:48.906 087 11460.84 68.25 56828.09 88888.00 2018-03-28 21:05:49.406 087 11460.87 68.29 56828.09 88888.00 2018-03-28 21:05:49.906 087 11460.86 68.28 56828.09 88888.00 2018-03-28 21:05:50.406 087 11460.84 68.25 56828.10 88888.00 2018-03-28 21:05:50.906 087 11460.87 68.25 56828.15 88888.00 2018-03-28 21:05:51.406 087 11460.88 68.24 56828.11 88888.00 2018-03-28 21:05:51.906 087 11460.86 68.24 56828.14 88888.00 2018-03-28 21:05:52.406 087 11460.91 68.17 56828.15 88888.00 2018-03-28 21:05:52.906 087 11460.84 68.17 56828.13 88888.00 2018-03-28 21:05:53.406 087 11460.84 68.21 56828.07 88888.00 2018-03-28 21:05:53.906 087 11460.88 68.19 56828.06 88888.00 2018-03-28 21:05:54.406 087 11460.85 68.18 56828.08 88888.00 2018-03-28 21:05:54.906 087 11460.82 68.16 56828.09 88888.00 2018-03-28 21:05:55.406 087 11460.89 68.15 56828.10 88888.00 2018-03-28 21:05:55.906 087 11460.89 68.18 56828.04 88888.00 2018-03-28 21:05:56.906 087 11460.78 68.25 56828.08 88888.00 2018-03-28 21:05:57.406 087 11460.79 68.23 56828.11 88888.00 2018-03-28 21:05:57.906 087 11460.81 68.22 56828.13 88888.00 2018-03-28 21:05:58.406 087 11460.85 68.17 56828.15 88888.00 2018-03-28 21:05:58.906 087 11460.86 68.21 56828.10 88888.00 2018-03-28 21:05:59.406 087 11460.82 68.22 56828.06 88888.00 2018-03-28 21:05:59.906 087 11460.86 68.24 56828.07 88888.00 2018-03-28 21:06:00.406 087 11460.88 68.25 56828.13 88888.00 2018-03-28 21:06:00.906 087 11460.86 68.18 56828.11 88888.00 2018-03-28 21:06:01.406 087 11460.82 68.14 56828.08 88888.00 2018-03-28 21:06:01.906 087 11460.96 68.21 56828.08 88888.00 2018-03-28 21:06:02.406 087 11460.93 68.18 56828.09 88888.00 2018-03-28 21:06:02.906 087 11460.93 68.18 56828.16 88888.00 2018-03-28 21:06:03.406 087 11460.89 68.14 56828.10 88888.00 2018-03-28 21:06:03.906 087 11460.94 68.12 56828.06 88888.00 2018-03-28 21:06:04.906 087 11460.86 68.10 56828.13 88888.00 2018-03-28 21:06:05.406 087 11460.95 68.09 56828.11 88888.00 2018-03-28 21:06:05.906 087 11460.93 68.10 56828.09 88888.00 2018-03-28 21:06:06.406 087 11460.93 68.14 56828.13 88888.00 2018-03-28 21:06:06.906 087 11460.95 68.11 56828.15 88888.00 2018-03-28 21:06:07.406 087 11460.89 68.09 56828.14 88888.00 2018-03-28 21:06:07.906 087 11460.84 68.14 56828.14 88888.00 2018-03-28 21:06:08.406 087 11460.87 68.21 56828.08 88888.00 2018-03-28 21:06:08.906 087 11460.91 68.19 56828.02 88888.00 2018-03-28 21:06:09.406 087 11460.91 68.12 56828.14 88888.00 2018-03-28 21:06:09.906 087 11460.88 68.12 56828.17 88888.00 2018-03-28 21:06:10.406 087 11460.88 68.09 56828.16 88888.00 2018-03-28 21:06:10.906 087 11460.85 68.10 56828.10 88888.00 2018-03-28 21:06:11.406 087 11460.94 68.14 56828.07 88888.00 2018-03-28 21:06:11.906 087 11460.93 68.18 56828.15 88888.00 2018-03-28 21:06:12.406 087 11460.87 68.21 56828.19 88888.00 2018-03-28 21:06:12.906 087 11460.89 68.18 56828.17 88888.00 2018-03-28 21:06:13.406 087 11460.91 68.18 56828.16 88888.00 2018-03-28 21:06:13.906 087 11460.87 68.17 56828.13 88888.00 2018-03-28 21:06:14.406 087 11460.88 68.17 56828.15 88888.00 2018-03-28 21:06:14.906 087 11460.92 68.22 56828.17 88888.00 2018-03-28 21:06:15.406 087 11460.92 68.22 56828.20 88888.00 2018-03-28 21:06:15.906 087 11460.87 68.24 56828.23 88888.00 2018-03-28 21:06:16.406 087 11460.89 68.30 56828.20 88888.00 2018-03-28 21:06:16.906 087 11460.91 68.30 56828.20 88888.00 2018-03-28 21:06:17.406 087 11460.87 68.28 56828.27 88888.00 2018-03-28 21:06:17.906 087 11460.88 68.25 56828.28 88888.00 2018-03-28 21:06:18.406 087 11460.85 68.23 56828.25 88888.00 2018-03-28 21:06:18.906 087 11460.81 68.22 56828.21 88888.00 2018-03-28 21:06:19.406 087 11460.86 68.26 56828.15 88888.00 2018-03-28 21:06:19.906 087 11460.94 68.24 56828.15 88888.00 2018-03-28 21:06:20.406 087 11460.87 68.23 56828.19 88888.00 2018-03-28 21:06:20.906 087 11460.86 68.23 56828.20 88888.00 2018-03-28 21:06:21.406 087 11460.91 68.23 56828.14 88888.00 2018-03-28 21:06:21.906 087 11460.84 68.25 56828.15 88888.00 2018-03-28 21:06:22.406 087 11460.84 68.29 56828.21 88888.00 2018-03-28 21:06:22.906 087 11460.87 68.28 56828.23 88888.00 2018-03-28 21:06:23.406 087 11460.88 68.26 56828.22 88888.00 2018-03-28 21:06:23.906 087 11460.85 68.28 56828.25 88888.00 2018-03-28 21:06:24.406 087 11460.89 68.30 56828.23 88888.00 2018-03-28 21:06:24.906 087 11460.87 68.29 56828.19 88888.00 2018-03-28 21:06:25.406 087 11460.84 68.24 56828.15 88888.00 2018-03-28 21:06:25.906 087 11460.84 68.25 56828.15 88888.00 2018-03-28 21:06:26.406 087 11460.82 68.29 56828.14 88888.00 2018-03-28 21:06:26.906 087 11460.82 68.28 56828.16 88888.00 2018-03-28 21:06:27.406 087 11460.81 68.28 56828.16 88888.00 2018-03-28 21:06:28.406 087 11460.81 68.25 56828.25 88888.00 2018-03-28 21:06:28.906 087 11460.85 68.23 56828.19 88888.00 2018-03-28 21:06:29.406 087 11460.94 68.24 56828.13 88888.00 2018-03-28 21:06:29.906 087 11460.89 68.25 56828.15 88888.00 2018-03-28 21:06:30.406 087 11460.84 68.28 56828.25 88888.00 2018-03-28 21:06:30.906 087 11460.89 68.24 56828.25 88888.00 2018-03-28 21:06:31.406 087 11460.81 68.23 56828.21 88888.00 2018-03-28 21:06:31.906 087 11460.77 68.28 56828.25 88888.00 2018-03-28 21:06:32.406 087 11460.79 68.26 56828.22 88888.00 2018-03-28 21:06:32.906 087 11460.84 68.22 56828.19 88888.00 2018-03-28 21:06:33.406 087 11460.81 68.22 56828.20 88888.00 2018-03-28 21:06:33.906 087 11460.86 68.24 56828.23 88888.00 2018-03-28 21:06:34.406 087 11460.87 68.25 56828.27 88888.00 2018-03-28 21:06:34.906 087 11460.81 68.21 56828.33 88888.00 2018-03-28 21:06:35.406 087 11460.84 68.22 56828.29 88888.00 2018-03-28 21:06:35.906 087 11460.87 68.23 56828.27 88888.00 2018-03-28 21:06:36.406 087 11460.82 68.19 56828.26 88888.00 2018-03-28 21:06:36.906 087 11460.82 68.22 56828.26 88888.00 2018-03-28 21:06:37.406 087 11460.89 68.21 56828.25 88888.00 2018-03-28 21:06:37.906 087 11460.81 68.19 56828.22 88888.00 2018-03-28 21:06:38.407 087 11460.78 68.24 56828.22 88888.00 2018-03-28 21:06:38.907 087 11460.84 68.24 56828.28 88888.00 2018-03-28 21:06:39.407 087 11460.82 68.23 56828.27 88888.00 2018-03-28 21:06:39.907 087 11460.81 68.22 56828.20 88888.00 2018-03-28 21:06:40.407 087 11460.86 68.19 56828.22 88888.00 2018-03-28 21:06:40.907 087 11460.91 68.18 56828.21 88888.00 2018-03-28 21:06:41.407 087 11460.81 68.17 56828.26 88888.00 2018-03-28 21:06:41.907 087 11460.89 68.16 56828.32 88888.00 2018-03-28 21:06:42.407 087 11460.87 68.17 56828.34 88888.00 2018-03-28 21:06:42.907 087 11460.80 68.18 56828.32 88888.00 2018-03-28 21:06:43.407 087 11460.82 68.17 56828.29 88888.00 2018-03-28 21:06:43.907 087 11460.92 68.18 56828.23 88888.00 2018-03-28 21:06:44.407 087 11460.89 68.17 56828.25 88888.00 2018-03-28 21:06:44.907 087 11460.89 68.14 56828.33 88888.00 2018-03-28 21:06:45.407 087 11460.93 68.15 56828.30 88888.00 2018-03-28 21:06:45.907 087 11460.84 68.14 56828.29 88888.00 2018-03-28 21:06:46.407 087 11460.81 68.16 56828.33 88888.00 2018-03-28 21:06:46.907 087 11460.87 68.17 56828.30 88888.00 2018-03-28 21:06:47.407 087 11460.86 68.12 56828.23 88888.00 2018-03-28 21:06:47.907 087 11460.85 68.11 56828.26 88888.00 2018-03-28 21:06:48.407 087 11460.85 68.11 56828.23 88888.00 2018-03-28 21:06:48.907 087 11460.85 68.11 56828.22 88888.00 2018-03-28 21:06:49.407 087 11460.80 68.15 56828.21 88888.00 2018-03-28 21:06:49.907 087 11460.82 68.17 56828.21 88888.00 2018-03-28 21:06:50.407 087 11460.89 68.11 56828.20 88888.00 2018-03-28 21:06:50.907 087 11460.84 68.14 56828.23 88888.00 2018-03-28 21:06:51.407 087 11460.82 68.17 56828.28 88888.00 2018-03-28 21:06:51.907 087 11460.84 68.11 56828.28 88888.00 2018-03-28 21:06:52.407 087 11460.82 68.08 56828.17 88888.00 2018-03-28 21:06:52.907 087 11460.88 68.11 56828.17 88888.00 2018-03-28 21:06:53.407 087 11460.88 68.12 56828.16 88888.00 2018-03-28 21:06:53.907 087 11460.85 68.10 56828.16 88888.00 2018-03-28 21:06:54.407 087 11460.82 68.12 56828.23 88888.00 2018-03-28 21:06:54.907 087 11460.92 68.14 56828.22 88888.00 2018-03-28 21:06:55.407 087 11460.87 68.09 56828.19 88888.00 2018-03-28 21:06:55.907 087 11460.84 68.09 56828.17 88888.00 2018-03-28 21:06:56.407 087 11460.91 68.11 56828.16 88888.00 2018-03-28 21:06:56.907 087 11460.91 68.04 56828.20 88888.00 2018-03-28 21:06:57.407 087 11460.88 68.00 56828.17 88888.00 2018-03-28 21:06:57.907 087 11460.91 68.00 56828.19 88888.00 2018-03-28 21:06:58.407 087 11460.93 67.98 56828.19 88888.00 2018-03-28 21:06:58.907 087 11460.92 67.97 56828.15 88888.00 2018-03-28 21:06:59.907 087 11460.95 68.03 56828.17 88888.00 2018-03-28 21:07:00.407 087 11460.91 68.05 56828.15 88888.00 2018-03-28 21:07:00.907 087 11460.88 68.08 56828.13 88888.00 2018-03-28 21:07:01.407 087 11460.93 68.04 56828.10 88888.00 2018-03-28 21:07:01.907 087 11460.87 68.07 56828.10 88888.00 2018-03-28 21:07:02.407 087 11460.86 68.09 56828.14 88888.00 2018-03-28 21:07:02.907 087 11460.92 68.07 56828.15 88888.00 2018-03-28 21:07:03.407 087 11460.91 68.07 56828.16 88888.00 2018-03-28 21:07:03.907 087 11460.86 68.07 56828.11 88888.00 2018-03-28 21:07:04.407 087 11460.91 68.05 56828.02 88888.00 2018-03-28 21:07:04.907 087 11460.87 68.01 56828.00 88888.00 2018-03-28 21:07:05.407 087 11460.84 68.01 56827.98 88888.00 2018-03-28 21:07:05.907 087 11460.89 68.05 56827.98 88888.00 2018-03-28 21:07:06.407 087 11460.88 68.04 56828.04 88888.00 2018-03-28 21:07:06.907 087 11460.85 68.03 56828.07 88888.00 2018-03-28 21:07:07.407 087 11460.93 68.07 56828.08 88888.00 2018-03-28 21:07:07.907 087 11460.98 68.07 56828.10 88888.00 2018-03-28 21:07:08.407 087 11460.92 68.01 56828.04 88888.00 2018-03-28 21:07:08.907 087 11460.88 68.04 56828.06 88888.00 2018-03-28 21:07:09.907 087 11460.93 68.08 56828.14 88888.00 2018-03-28 21:07:10.407 087 11460.91 68.10 56828.19 88888.00 2018-03-28 21:07:10.907 087 11460.94 68.05 56828.15 88888.00 2018-03-28 21:07:11.407 087 11460.89 68.02 56828.16 88888.00 2018-03-28 21:07:11.907 087 11460.87 68.01 56828.11 88888.00 2018-03-28 21:07:12.407 087 11460.94 67.96 56828.11 88888.00 2018-03-28 21:07:12.907 087 11460.99 67.95 56828.15 88888.00 2018-03-28 21:07:13.407 087 11460.91 67.98 56828.13 88888.00 2018-03-28 21:07:13.907 087 11460.92 68.04 56828.10 88888.00 2018-03-28 21:07:14.407 087 11460.86 68.04 56828.08 88888.00 2018-03-28 21:07:14.907 087 11460.81 68.00 56828.07 88888.00 2018-03-28 21:07:15.407 087 11460.84 68.03 56828.11 88888.00 2018-03-28 21:07:15.907 087 11460.85 68.04 56828.09 88888.00 2018-03-28 21:07:16.407 087 11460.81 68.00 56828.04 88888.00 2018-03-28 21:07:16.907 087 11460.78 68.01 56828.08 88888.00 2018-03-28 21:07:17.907 087 11460.82 67.97 56828.06 88888.00 2018-03-28 21:07:18.407 087 11460.78 67.95 56828.07 88888.00 2018-03-28 21:07:18.907 087 11460.84 67.98 56828.16 88888.00 2018-03-28 21:07:19.407 087 11460.80 67.97 56828.14 88888.00 2018-03-28 21:07:19.907 087 11460.77 68.00 56828.09 88888.00 2018-03-28 21:07:20.407 087 11460.73 68.03 56828.14 88888.00 2018-03-28 21:07:20.907 087 11460.78 68.02 56828.09 88888.00 2018-03-28 21:07:21.407 087 11460.71 68.00 56828.09 88888.00 2018-03-28 21:07:21.907 087 11460.78 68.00 56828.08 88888.00 2018-03-28 21:07:22.407 087 11460.82 67.98 56828.10 88888.00 2018-03-28 21:07:22.907 087 11460.75 67.96 56828.10 88888.00 2018-03-28 21:07:23.407 087 11460.72 67.95 56828.06 88888.00 2018-03-28 21:07:23.907 087 11460.75 67.89 56828.04 88888.00 2018-03-28 21:07:24.407 087 11460.71 67.85 56828.07 88888.00 2018-03-28 21:07:24.907 087 11460.72 67.87 56828.04 88888.00 2018-03-28 21:07:25.407 087 11460.70 67.81 56828.06 88888.00 2018-03-28 21:07:25.907 087 11460.71 67.80 56828.13 88888.00 2018-03-28 21:07:26.407 087 11460.68 67.88 56828.15 88888.00 2018-03-28 21:07:26.907 087 11460.70 67.87 56828.09 88888.00 2018-03-28 21:07:27.407 087 11460.66 67.87 56828.08 88888.00 2018-03-28 21:07:27.907 087 11460.64 67.94 56828.13 88888.00 2018-03-28 21:07:28.407 087 11460.68 67.95 56828.14 88888.00 2018-03-28 21:07:28.907 087 11460.68 67.95 56828.23 88888.00 2018-03-28 21:07:29.407 087 11460.60 67.92 56828.19 88888.00 2018-03-28 21:07:29.907 087 11460.63 67.91 56828.16 88888.00 2018-03-28 21:07:30.407 087 11460.68 67.91 56828.16 88888.00 2018-03-28 21:07:30.907 087 11460.70 67.89 56828.15 88888.00 2018-03-28 21:07:31.407 087 11460.68 67.91 56828.16 88888.00 2018-03-28 21:07:31.907 087 11460.68 67.91 56828.14 88888.00 2018-03-28 21:07:32.407 087 11460.65 67.91 56828.21 88888.00 2018-03-28 21:07:32.907 087 11460.58 67.92 56828.21 88888.00 2018-03-28 21:07:33.407 087 11460.63 67.88 56828.17 88888.00 2018-03-28 21:07:33.907 087 11460.66 67.89 56828.20 88888.00 2018-03-28 21:07:34.407 087 11460.58 67.90 56828.25 88888.00 2018-03-28 21:07:34.907 087 11460.67 67.89 56828.22 88888.00 2018-03-28 21:07:35.407 087 11460.65 67.91 56828.19 88888.00 2018-03-28 21:07:35.907 087 11460.54 67.89 56828.21 88888.00 2018-03-28 21:07:36.407 087 11460.57 67.88 56828.16 88888.00 2018-03-28 21:07:36.907 087 11460.60 67.83 56828.14 88888.00 2018-03-28 21:07:37.407 087 11460.50 67.82 56828.15 88888.00 2018-03-28 21:07:37.907 087 11460.54 67.88 56828.21 88888.00 2018-03-28 21:07:38.407 087 11460.59 67.92 56828.21 88888.00 2018-03-28 21:07:38.907 087 11460.57 67.92 56828.23 88888.00 2018-03-28 21:07:39.407 087 11460.57 67.91 56828.21 88888.00 2018-03-28 21:07:39.907 087 11460.58 67.90 56828.22 88888.00 2018-03-28 21:07:40.407 087 11460.54 67.87 56828.22 88888.00 2018-03-28 21:07:41.407 087 11460.54 67.91 56828.21 88888.00 2018-03-28 21:07:41.907 087 11460.50 67.91 56828.17 88888.00 2018-03-28 21:07:42.407 087 11460.49 67.88 56828.16 88888.00 2018-03-28 21:07:42.907 087 11460.54 67.88 56828.19 88888.00 2018-03-28 21:07:43.407 087 11460.57 67.85 56828.22 88888.00 2018-03-28 21:07:43.907 087 11460.53 67.85 56828.26 88888.00 2018-03-28 21:07:44.407 087 11460.54 67.91 56828.27 88888.00 2018-03-28 21:07:44.907 087 11460.52 67.89 56828.23 88888.00 2018-03-28 21:07:45.407 087 11460.41 67.83 56828.17 88888.00 2018-03-28 21:07:45.907 087 11460.43 67.85 56828.26 88888.00 2018-03-28 21:07:46.407 087 11460.46 67.87 56828.26 88888.00 2018-03-28 21:07:46.907 087 11460.45 67.88 56828.28 88888.00 2018-03-28 21:07:47.407 087 11460.45 67.85 56828.30 88888.00 2018-03-28 21:07:47.907 087 11460.50 67.84 56828.28 88888.00 2018-03-28 21:07:48.407 087 11460.39 67.88 56828.29 88888.00 2018-03-28 21:07:48.907 087 11460.37 67.89 56828.28 88888.00 2018-03-28 21:07:49.407 087 11460.41 67.85 56828.28 88888.00 2018-03-28 21:07:49.907 087 11460.39 67.80 56828.27 88888.00 2018-03-28 21:07:50.407 087 11460.39 67.81 56828.29 88888.00 2018-03-28 21:07:50.907 087 11460.46 67.81 56828.29 88888.00 2018-03-28 21:07:51.407 087 11460.43 67.76 56828.33 88888.00 2018-03-28 21:07:51.907 087 11460.39 67.76 56828.33 88888.00 2018-03-28 21:07:52.407 087 11460.43 67.78 56828.33 88888.00 2018-03-28 21:07:52.907 087 11460.41 67.85 56828.29 88888.00 2018-03-28 21:07:53.407 087 11460.37 67.83 56828.34 88888.00 2018-03-28 21:07:53.907 087 11460.39 67.81 56828.36 88888.00 2018-03-28 21:07:54.407 087 11460.46 67.81 56828.39 88888.00 2018-03-28 21:07:54.907 087 11460.36 67.82 56828.39 88888.00 2018-03-28 21:07:55.407 087 11460.33 67.88 56828.40 88888.00 2018-03-28 21:07:55.907 087 11460.34 67.85 56828.39 88888.00 2018-03-28 21:07:56.407 087 11460.27 67.87 56828.42 88888.00 2018-03-28 21:07:56.907 087 11460.32 67.94 56828.36 88888.00 2018-03-28 21:07:57.407 087 11460.44 67.94 56828.35 88888.00 2018-03-28 21:07:57.907 087 11460.41 67.84 56828.39 88888.00 2018-03-28 21:07:58.407 087 11460.39 67.89 56828.41 88888.00 2018-03-28 21:07:58.907 087 11460.38 67.88 56828.41 88888.00 2018-03-28 21:07:59.407 087 11460.37 67.82 56828.42 88888.00 2018-03-28 21:07:59.907 087 11460.37 67.83 56828.42 88888.00 2018-03-28 21:08:00.407 087 11460.37 67.85 56828.41 88888.00 2018-03-28 21:08:00.907 087 11460.37 67.88 56828.43 88888.00 2018-03-28 21:08:01.407 087 11460.38 67.87 56828.45 88888.00 2018-03-28 21:08:01.907 087 11460.41 67.87 56828.43 88888.00 2018-03-28 21:08:02.407 087 11460.40 67.85 56828.43 88888.00 2018-03-28 21:08:02.907 087 11460.33 67.85 56828.46 88888.00 2018-03-28 21:08:03.407 087 11460.31 67.87 56828.45 88888.00 2018-03-28 21:08:03.907 087 11460.38 67.85 56828.40 88888.00 2018-03-28 21:08:04.407 087 11460.33 67.87 56828.39 88888.00 2018-03-28 21:08:04.907 087 11460.26 67.92 56828.36 88888.00 2018-03-28 21:08:05.407 087 11460.34 67.84 56828.39 88888.00 2018-03-28 21:08:05.907 087 11460.30 67.80 56828.43 88888.00 2018-03-28 21:08:06.407 087 11460.31 67.82 56828.42 88888.00 2018-03-28 21:08:06.907 087 11460.37 67.80 56828.43 88888.00 2018-03-28 21:08:07.407 087 11460.37 67.87 56828.47 88888.00 2018-03-28 21:08:07.907 087 11460.36 67.95 56828.45 88888.00 2018-03-28 21:08:08.407 087 11460.37 67.90 56828.52 88888.00 2018-03-28 21:08:08.907 087 11460.33 67.88 56828.45 88888.00 2018-03-28 21:08:09.407 087 11460.26 67.89 56828.43 88888.00 2018-03-28 21:08:09.907 087 11460.30 67.89 56828.43 88888.00 2018-03-28 21:08:10.407 087 11460.27 67.85 56828.43 88888.00 2018-03-28 21:08:10.907 087 11460.30 67.85 56828.45 88888.00 2018-03-28 21:08:11.407 087 11460.37 67.84 56828.48 88888.00 2018-03-28 21:08:11.907 087 11460.33 67.81 56828.48 88888.00 2018-03-28 21:08:12.407 087 11460.32 67.81 56828.46 88888.00 2018-03-28 21:08:12.907 087 11460.37 67.81 56828.49 88888.00 2018-03-28 21:08:13.407 087 11460.40 67.82 56828.49 88888.00 2018-03-28 21:08:13.907 087 11460.37 67.84 56828.51 88888.00 2018-03-28 21:08:14.407 087 11460.34 67.85 56828.52 88888.00 2018-03-28 21:08:14.907 087 11460.39 67.85 56828.49 88888.00 2018-03-28 21:08:15.407 087 11460.38 67.83 56828.52 88888.00 2018-03-28 21:08:15.907 087 11460.36 67.87 56828.53 88888.00 2018-03-28 21:08:16.407 087 11460.33 67.88 56828.55 88888.00 2018-03-28 21:08:16.907 087 11460.34 67.87 56828.53 88888.00 2018-03-28 21:08:17.407 087 11460.32 67.84 56828.47 88888.00 2018-03-28 21:08:17.907 087 11460.34 67.83 56828.42 88888.00 2018-03-28 21:08:18.407 087 11460.37 67.78 56828.42 88888.00 2018-03-28 21:08:18.907 087 11460.33 67.82 56828.51 88888.00 2018-03-28 21:08:19.407 087 11460.39 67.87 56828.49 88888.00 2018-03-28 21:08:19.907 087 11460.39 67.87 56828.46 88888.00 2018-03-28 21:08:20.407 087 11460.37 67.87 56828.51 88888.00 2018-03-28 21:08:20.907 087 11460.37 67.87 56828.52 88888.00 2018-03-28 21:08:21.407 087 11460.40 67.84 56828.51 88888.00 2018-03-28 21:08:21.907 087 11460.33 67.84 56828.48 88888.00 2018-03-28 21:08:22.907 087 11460.30 67.88 56828.51 88888.00 2018-03-28 21:08:23.407 087 11460.31 67.85 56828.48 88888.00 2018-03-28 21:08:23.907 087 11460.26 67.85 56828.48 88888.00 2018-03-28 21:08:24.407 087 11460.34 67.84 56828.43 88888.00 2018-03-28 21:08:24.907 087 11460.38 67.84 56828.40 88888.00 2018-03-28 21:08:25.407 087 11460.34 67.85 56828.46 88888.00 2018-03-28 21:08:25.907 087 11460.34 67.85 56828.42 88888.00 2018-03-28 21:08:26.407 087 11460.41 67.83 56828.40 88888.00 2018-03-28 21:08:26.907 087 11460.38 67.83 56828.36 88888.00 2018-03-28 21:08:27.407 087 11460.46 67.85 56828.40 88888.00 2018-03-28 21:08:27.908 087 11460.41 67.84 56828.40 88888.00 2018-03-28 21:08:28.408 087 11460.37 67.87 56828.40 88888.00 2018-03-28 21:08:28.908 087 11460.44 67.83 56828.38 88888.00 2018-03-28 21:08:29.408 087 11460.45 67.80 56828.38 88888.00 2018-03-28 21:08:29.908 087 11460.41 67.75 56828.35 88888.00 2018-03-28 21:08:30.408 087 11460.40 67.78 56828.32 88888.00 2018-03-28 21:08:30.908 087 11460.37 67.83 56828.38 88888.00 2018-03-28 21:08:31.408 087 11460.34 67.87 56828.42 88888.00 2018-03-28 21:08:31.908 087 11460.32 67.88 56828.38 88888.00 2018-03-28 21:08:32.908 087 11460.43 67.87 56828.32 88888.00 2018-03-28 21:08:33.408 087 11460.41 67.89 56828.29 88888.00 2018-03-28 21:08:33.908 087 11460.43 67.90 56828.26 88888.00 2018-03-28 21:08:34.408 087 11460.34 67.89 56828.23 88888.00 2018-03-28 21:08:34.908 087 11460.29 67.89 56828.28 88888.00 2018-03-28 21:08:35.408 087 11460.37 67.88 56828.32 88888.00 2018-03-28 21:08:35.908 087 11460.49 67.89 56828.30 88888.00 2018-03-28 21:08:36.408 087 11460.46 67.90 56828.27 88888.00 2018-03-28 21:08:36.908 087 11460.41 67.94 56828.23 88888.00 2018-03-28 21:08:37.408 087 11460.41 67.89 56828.25 88888.00 2018-03-28 21:08:37.908 087 11460.39 67.84 56828.26 88888.00 2018-03-28 21:08:38.408 087 11460.50 67.81 56828.23 88888.00 2018-03-28 21:08:38.908 087 11460.52 67.81 56828.23 88888.00 2018-03-28 21:08:39.408 087 11460.40 67.77 56828.23 88888.00 2018-03-28 21:08:39.908 087 11460.41 67.83 56828.25 88888.00 2018-03-28 21:08:40.408 087 11460.45 67.84 56828.23 88888.00 2018-03-28 21:08:40.908 087 11460.45 67.78 56828.19 88888.00 2018-03-28 21:08:41.408 087 11460.45 67.80 56828.19 88888.00 2018-03-28 21:08:41.908 087 11460.47 67.78 56828.23 88888.00 2018-03-28 21:08:42.408 087 11460.51 67.83 56828.22 88888.00 2018-03-28 21:08:42.908 087 11460.44 67.85 56828.22 88888.00 2018-03-28 21:08:43.408 087 11460.47 67.84 56828.23 88888.00 2018-03-28 21:08:43.908 087 11460.51 67.83 56828.22 88888.00 2018-03-28 21:08:44.408 087 11460.43 67.83 56828.26 88888.00 2018-03-28 21:08:44.908 087 11460.46 67.83 56828.32 88888.00 2018-03-28 21:08:45.408 087 11460.49 67.83 56828.33 88888.00 2018-03-28 21:08:45.908 087 11460.44 67.87 56828.32 88888.00 2018-03-28 21:08:46.408 087 11460.49 67.88 56828.29 88888.00 2018-03-28 21:08:46.908 087 11460.52 67.77 56828.25 88888.00 2018-03-28 21:08:47.408 087 11460.50 67.73 56828.23 88888.00 2018-03-28 21:08:47.908 087 11460.53 67.74 56828.21 88888.00 2018-03-28 21:08:48.408 087 11460.58 67.75 56828.20 88888.00 2018-03-28 21:08:48.908 087 11460.52 67.76 56828.23 88888.00 2018-03-28 21:08:49.408 087 11460.44 67.82 56828.23 88888.00 2018-03-28 21:08:49.908 087 11460.51 67.83 56828.23 88888.00 2018-03-28 21:08:50.908 087 11460.52 67.75 56828.19 88888.00 2018-03-28 21:08:51.408 087 11460.59 67.76 56828.17 88888.00 2018-03-28 21:08:51.908 087 11460.59 67.69 56828.17 88888.00 2018-03-28 21:08:52.408 087 11460.56 67.77 56828.19 88888.00 2018-03-28 21:08:52.908 087 11460.61 67.83 56828.16 88888.00 2018-03-28 21:08:53.408 087 11460.61 67.84 56828.13 88888.00 2018-03-28 21:08:53.908 087 11460.57 67.87 56828.14 88888.00 2018-03-28 21:08:54.408 087 11460.60 67.82 56828.16 88888.00 2018-03-28 21:08:54.908 087 11460.54 67.80 56828.22 88888.00 2018-03-28 21:08:55.408 087 11460.56 67.80 56828.27 88888.00 2018-03-28 21:08:55.908 087 11460.57 67.85 56828.26 88888.00 2018-03-28 21:08:56.408 087 11460.65 67.87 56828.22 88888.00 2018-03-28 21:08:56.908 087 11460.56 67.82 56828.13 88888.00 2018-03-28 21:08:57.408 087 11460.53 67.82 56828.21 88888.00 2018-03-28 21:08:57.908 087 11460.59 67.85 56828.22 88888.00 2018-03-28 21:08:58.408 087 11460.57 67.87 56828.22 88888.00 2018-03-28 21:08:58.908 087 11460.53 67.90 56828.26 88888.00 2018-03-28 21:08:59.408 087 11460.52 67.89 56828.26 88888.00 2018-03-28 21:08:59.908 087 11460.49 67.85 56828.28 88888.00 2018-03-28 21:09:00.408 087 11460.50 67.82 56828.25 88888.00 2018-03-28 21:09:00.908 087 11460.53 67.82 56828.25 88888.00 2018-03-28 21:09:01.408 087 11460.56 67.84 56828.25 88888.00 2018-03-28 21:09:01.908 087 11460.54 67.88 56828.17 88888.00 2018-03-28 21:09:02.408 087 11460.52 67.89 56828.26 88888.00 2018-03-28 21:09:02.908 087 11460.51 67.83 56828.29 88888.00 2018-03-28 21:09:03.408 087 11460.49 67.84 56828.30 88888.00 2018-03-28 21:09:03.908 087 11460.49 67.83 56828.32 88888.00 2018-03-28 21:09:04.408 087 11460.50 67.83 56828.32 88888.00 2018-03-28 21:09:04.908 087 11460.46 67.81 56828.32 88888.00 2018-03-28 21:09:05.408 087 11460.44 67.80 56828.29 88888.00 2018-03-28 21:09:05.908 087 11460.50 67.84 56828.33 88888.00 2018-03-28 21:09:06.408 087 11460.50 67.84 56828.22 88888.00 2018-03-28 21:09:06.908 087 11460.46 67.84 56828.21 88888.00 2018-03-28 21:09:07.408 087 11460.50 67.80 56828.27 88888.00 2018-03-28 21:09:07.908 087 11460.46 67.75 56828.34 88888.00 2018-03-28 21:09:08.408 087 11460.39 67.70 56828.33 88888.00 2018-03-28 21:09:08.908 087 11460.43 67.69 56828.36 88888.00 2018-03-28 21:09:09.408 087 11460.43 67.64 56828.42 88888.00 2018-03-28 21:09:09.908 087 11460.33 67.66 56828.42 88888.00 2018-03-28 21:09:10.408 087 11460.37 67.70 56828.34 88888.00 2018-03-28 21:09:10.908 087 11460.43 67.67 56828.35 88888.00 2018-03-28 21:09:11.408 087 11460.38 67.64 56828.35 88888.00 2018-03-28 21:09:11.908 087 11460.40 67.64 56828.39 88888.00 2018-03-28 21:09:12.408 087 11460.46 67.64 56828.41 88888.00 2018-03-28 21:09:12.908 087 11460.38 67.63 56828.42 88888.00 2018-03-28 21:09:13.408 087 11460.33 67.64 56828.40 88888.00 2018-03-28 21:09:14.408 087 11460.34 67.66 56828.36 88888.00 2018-03-28 21:09:14.908 087 11460.33 67.70 56828.34 88888.00 2018-03-28 21:09:15.408 087 11460.36 67.73 56828.39 88888.00 2018-03-28 21:09:15.908 087 11460.31 67.67 56828.39 88888.00 2018-03-28 21:09:16.408 087 11460.26 67.70 56828.36 88888.00 2018-03-28 21:09:16.908 087 11460.32 67.75 56828.38 88888.00 2018-03-28 21:09:17.408 087 11460.32 67.75 56828.42 88888.00 2018-03-28 21:09:17.908 087 11460.24 67.71 56828.46 88888.00 2018-03-28 21:09:18.408 087 11460.24 67.71 56828.38 88888.00 2018-03-28 21:09:18.908 087 11460.30 67.69 56828.36 88888.00 2018-03-28 21:09:19.408 087 11460.19 67.67 56828.40 88888.00 2018-03-28 21:09:19.908 087 11460.18 67.69 56828.42 88888.00 2018-03-28 21:09:20.408 087 11460.22 67.69 56828.42 88888.00 2018-03-28 21:09:20.908 087 11460.10 67.67 56828.40 88888.00 2018-03-28 21:09:21.408 087 11460.10 67.67 56828.45 88888.00 2018-03-28 21:09:21.908 087 11460.16 67.67 56828.47 88888.00 2018-03-28 21:09:22.408 087 11460.16 67.64 56828.51 88888.00 2018-03-28 21:09:22.908 087 11460.12 67.64 56828.51 88888.00 2018-03-28 21:09:23.408 087 11460.09 67.62 56828.46 88888.00 2018-03-28 21:09:23.908 087 11460.08 67.62 56828.46 88888.00 2018-03-28 21:09:24.408 087 11460.06 67.64 56828.43 88888.00 2018-03-28 21:09:24.908 087 11460.08 67.67 56828.52 88888.00 2018-03-28 21:09:25.408 087 11460.03 67.64 56828.52 88888.00 2018-03-28 21:09:25.908 087 11459.96 67.62 56828.51 88888.00 2018-03-28 21:09:26.408 087 11459.98 67.62 56828.47 88888.00 2018-03-28 21:09:26.908 087 11460.06 67.64 56828.49 88888.00 2018-03-28 21:09:27.408 087 11459.99 67.67 56828.59 88888.00 2018-03-28 21:09:27.908 087 11459.95 67.71 56828.62 88888.00 2018-03-28 21:09:28.408 087 11459.98 67.68 56828.59 88888.00 2018-03-28 21:09:28.908 087 11459.90 67.62 56828.57 88888.00 2018-03-28 21:09:29.408 087 11459.87 67.66 56828.59 88888.00 2018-03-28 21:09:29.908 087 11459.94 67.69 56828.60 88888.00 2018-03-28 21:09:30.408 087 11459.88 67.66 56828.60 88888.00 2018-03-28 21:09:30.908 087 11459.82 67.66 56828.64 88888.00 2018-03-28 21:09:31.408 087 11459.87 67.68 56828.62 88888.00 2018-03-28 21:09:31.908 087 11459.81 67.67 56828.59 88888.00 2018-03-28 21:09:32.408 087 11459.78 67.64 56828.62 88888.00 2018-03-28 21:09:32.908 087 11459.82 67.70 56828.64 88888.00 2018-03-28 21:09:33.408 087 11459.77 67.71 56828.61 88888.00 2018-03-28 21:09:33.908 087 11459.70 67.76 56828.59 88888.00 2018-03-28 21:09:34.408 087 11459.70 67.76 56828.54 88888.00 2018-03-28 21:09:34.908 087 11459.74 67.73 56828.55 88888.00 2018-03-28 21:09:35.408 087 11459.71 67.70 56828.57 88888.00 2018-03-28 21:09:35.908 087 11459.69 67.76 56828.62 88888.00 2018-03-28 21:09:36.408 087 11459.76 67.81 56828.65 88888.00 2018-03-28 21:09:36.908 087 11459.71 67.80 56828.67 88888.00 2018-03-28 21:09:37.408 087 11459.67 67.76 56828.67 88888.00 2018-03-28 21:09:37.908 087 11459.69 67.81 56828.77 88888.00 2018-03-28 21:09:38.408 087 11459.64 67.76 56828.78 88888.00 2018-03-28 21:09:38.908 087 11459.56 67.74 56828.78 88888.00 2018-03-28 21:09:39.408 087 11459.64 67.74 56828.75 88888.00 2018-03-28 21:09:39.908 087 11459.60 67.74 56828.78 88888.00 2018-03-28 21:09:40.408 087 11459.59 67.75 56828.79 88888.00 2018-03-28 21:09:40.908 087 11459.62 67.76 56828.79 88888.00 2018-03-28 21:09:41.408 087 11459.62 67.74 56828.80 88888.00 2018-03-28 21:09:41.908 087 11459.59 67.68 56828.81 88888.00 2018-03-28 21:09:42.408 087 11459.61 67.70 56828.83 88888.00 2018-03-28 21:09:42.908 087 11459.57 67.75 56828.83 88888.00 2018-03-28 21:09:43.408 087 11459.57 67.73 56828.83 88888.00 2018-03-28 21:09:43.908 087 11459.55 67.75 56828.80 88888.00 2018-03-28 21:09:44.408 087 11459.57 67.77 56828.81 88888.00 2018-03-28 21:09:44.908 087 11459.52 67.77 56828.81 88888.00 2018-03-28 21:09:45.908 087 11459.57 67.83 56828.92 88888.00 2018-03-28 21:09:46.408 087 11459.52 67.83 56828.94 88888.00 2018-03-28 21:09:46.908 087 11459.52 67.83 56828.90 88888.00 2018-03-28 21:09:47.408 087 11459.59 67.85 56828.90 88888.00 2018-03-28 21:09:47.908 087 11459.57 67.80 56828.94 88888.00 2018-03-28 21:09:48.408 087 11459.53 67.80 56828.90 88888.00 2018-03-28 21:09:48.908 087 11459.57 67.81 56828.94 88888.00 2018-03-28 21:09:49.408 087 11459.59 67.81 56829.00 88888.00 2018-03-28 21:09:49.908 087 11459.56 67.83 56828.99 88888.00 2018-03-28 21:09:50.408 087 11459.59 67.85 56828.99 88888.00 2018-03-28 21:09:50.908 087 11459.56 67.80 56828.92 88888.00 2018-03-28 21:09:51.408 087 11459.48 67.81 56828.88 88888.00 2018-03-28 21:09:51.908 087 11459.50 67.84 56828.87 88888.00 2018-03-28 21:09:52.408 087 11459.52 67.84 56828.88 88888.00 2018-03-28 21:09:52.908 087 11459.47 67.85 56828.86 88888.00 2018-03-28 21:09:53.408 087 11459.55 67.90 56828.92 88888.00 2018-03-28 21:09:53.908 087 11459.60 67.94 56828.94 88888.00 2018-03-28 21:09:54.408 087 11459.54 67.91 56828.93 88888.00 2018-03-28 21:09:54.908 087 11459.48 67.95 56828.93 88888.00 2018-03-28 21:09:55.908 087 11459.57 67.95 56828.98 88888.00 2018-03-28 21:09:56.408 087 11459.53 67.95 56829.03 88888.00 2018-03-28 21:09:56.908 087 11459.57 67.92 56829.00 88888.00 2018-03-28 21:09:57.408 087 11459.56 67.91 56829.00 88888.00 2018-03-28 21:09:57.908 087 11459.55 67.92 56829.02 88888.00 2018-03-28 21:09:58.408 087 11459.60 67.91 56829.02 88888.00 2018-03-28 21:09:58.908 087 11459.57 67.92 56829.02 88888.00 2018-03-28 21:09:59.408 087 11459.56 67.90 56829.05 88888.00 2018-03-28 21:09:59.908 087 11459.60 67.91 56829.04 88888.00 2018-03-28 21:10:00.408 087 11459.61 67.90 56829.05 88888.00 2018-03-28 21:10:00.908 087 11459.53 67.91 56829.03 88888.00 2018-03-28 21:10:01.408 087 11459.57 67.94 56829.04 88888.00 2018-03-28 21:10:01.908 087 11459.62 67.92 56829.10 88888.00 2018-03-28 21:10:02.408 087 11459.57 67.92 56829.12 88888.00 2018-03-28 21:10:02.908 087 11459.55 67.95 56829.10 88888.00 2018-03-28 21:10:03.908 087 11459.60 67.85 56829.13 88888.00 2018-03-28 21:10:04.408 087 11459.66 67.85 56829.10 88888.00 2018-03-28 21:10:04.908 087 11459.70 67.89 56829.09 88888.00 2018-03-28 21:10:05.408 087 11459.67 67.89 56829.10 88888.00 2018-03-28 21:10:05.908 087 11459.60 67.94 56829.10 88888.00 2018-03-28 21:10:06.408 087 11459.63 67.94 56829.10 88888.00 2018-03-28 21:10:06.908 087 11459.68 67.91 56829.09 88888.00 2018-03-28 21:10:07.408 087 11459.62 67.92 56829.13 88888.00 2018-03-28 21:10:07.908 087 11459.70 67.95 56829.15 88888.00 2018-03-28 21:10:08.408 087 11459.73 67.90 56829.07 88888.00 2018-03-28 21:10:08.908 087 11459.68 67.95 56829.03 88888.00 2018-03-28 21:10:09.408 087 11459.69 67.94 56829.00 88888.00 2018-03-28 21:10:09.908 087 11459.74 67.89 56829.03 88888.00 2018-03-28 21:10:10.408 087 11459.69 67.90 56829.09 88888.00 2018-03-28 21:10:10.908 087 11459.67 67.97 56829.07 88888.00 2018-03-28 21:10:11.408 087 11459.77 68.01 56829.05 88888.00 2018-03-28 21:10:11.908 087 11459.75 67.97 56829.07 88888.00 2018-03-28 21:10:12.408 087 11459.81 67.97 56829.07 88888.00 2018-03-28 21:10:12.908 087 11459.78 68.00 56829.10 88888.00 2018-03-28 21:10:13.408 087 11459.71 67.96 56829.07 88888.00 2018-03-28 21:10:13.908 087 11459.70 68.01 56829.05 88888.00 2018-03-28 21:10:14.408 087 11459.83 67.96 56829.00 88888.00 2018-03-28 21:10:14.908 087 11459.80 67.94 56828.99 88888.00 2018-03-28 21:10:15.408 087 11459.80 67.95 56829.09 88888.00 2018-03-28 21:10:15.908 087 11459.82 67.98 56829.10 88888.00 2018-03-28 21:10:16.408 087 11459.82 67.97 56829.09 88888.00 2018-03-28 21:10:16.908 087 11459.77 68.00 56829.13 88888.00 2018-03-28 21:10:17.408 087 11459.82 68.04 56829.10 88888.00 2018-03-28 21:10:17.908 087 11459.88 68.04 56829.07 88888.00 2018-03-28 21:10:18.408 087 11459.83 68.03 56829.07 88888.00 2018-03-28 21:10:18.908 087 11459.83 68.08 56829.12 88888.00 2018-03-28 21:10:19.408 087 11459.90 68.09 56829.13 88888.00 2018-03-28 21:10:19.908 087 11459.85 68.04 56829.11 88888.00 2018-03-28 21:10:20.408 087 11459.87 68.10 56829.11 88888.00 2018-03-28 21:10:20.908 087 11459.94 68.09 56829.09 88888.00 2018-03-28 21:10:21.408 087 11459.89 68.07 56829.07 88888.00 2018-03-28 21:10:21.908 087 11459.87 68.10 56829.13 88888.00 2018-03-28 21:10:22.408 087 11459.95 68.08 56829.15 88888.00 2018-03-28 21:10:22.908 087 11459.91 68.05 56829.10 88888.00 2018-03-28 21:10:23.408 087 11459.91 68.05 56829.10 88888.00 2018-03-28 21:10:23.908 087 11460.05 68.12 56829.18 88888.00 2018-03-28 21:10:24.408 087 11460.01 68.14 56829.19 88888.00 2018-03-28 21:10:24.908 087 11459.90 68.12 56829.15 88888.00 2018-03-28 21:10:25.408 087 11459.92 68.10 56829.16 88888.00 2018-03-28 21:10:25.908 087 11459.95 68.11 56829.16 88888.00 2018-03-28 21:10:26.408 087 11459.90 68.14 56829.18 88888.00 2018-03-28 21:10:27.408 087 11459.94 68.14 56829.19 88888.00 2018-03-28 21:10:27.908 087 11459.95 68.16 56829.20 88888.00 2018-03-28 21:10:28.408 087 11459.88 68.16 56829.23 88888.00 2018-03-28 21:10:28.908 087 11459.90 68.07 56829.15 88888.00 2018-03-28 21:10:29.408 087 11459.89 68.04 56829.13 88888.00 2018-03-28 21:10:29.908 087 11459.90 68.04 56829.19 88888.00 2018-03-28 21:10:30.408 087 11459.99 68.08 56829.16 88888.00 2018-03-28 21:10:30.908 087 11459.98 68.05 56829.15 88888.00 2018-03-28 21:10:31.408 087 11459.99 68.08 56829.15 88888.00 2018-03-28 21:10:31.908 087 11460.01 68.09 56829.24 88888.00 2018-03-28 21:10:32.409 087 11459.99 68.07 56829.17 88888.00 2018-03-28 21:10:32.909 087 11459.98 68.03 56829.20 88888.00 2018-03-28 21:10:33.409 087 11460.05 68.04 56829.25 88888.00 2018-03-28 21:10:33.909 087 11460.05 68.05 56829.25 88888.00 2018-03-28 21:10:34.409 087 11460.05 68.09 56829.25 88888.00 2018-03-28 21:10:34.909 087 11460.01 68.09 56829.26 88888.00 2018-03-28 21:10:35.409 087 11460.04 68.08 56829.32 88888.00 2018-03-28 21:10:35.909 087 11459.99 68.07 56829.31 88888.00 2018-03-28 21:10:36.409 087 11459.99 68.10 56829.30 88888.00 2018-03-28 21:10:36.909 087 11460.06 68.07 56829.29 88888.00 2018-03-28 21:10:37.409 087 11460.01 68.07 56829.28 88888.00 2018-03-28 21:10:37.909 087 11460.09 68.04 56829.26 88888.00 2018-03-28 21:10:38.409 087 11460.08 68.03 56829.30 88888.00 2018-03-28 21:10:38.909 087 11459.97 68.03 56829.32 88888.00 2018-03-28 21:10:39.409 087 11459.96 68.07 56829.36 88888.00 2018-03-28 21:10:39.909 087 11460.04 68.09 56829.37 88888.00 2018-03-28 21:10:40.409 087 11460.01 68.07 56829.36 88888.00 2018-03-28 21:10:40.909 087 11459.99 68.07 56829.35 88888.00 2018-03-28 21:10:41.409 087 11460.11 68.04 56829.39 88888.00 2018-03-28 21:10:41.909 087 11460.03 67.98 56829.37 88888.00 2018-03-28 21:10:42.409 087 11459.92 67.95 56829.39 88888.00 2018-03-28 21:10:42.909 087 11459.91 68.00 56829.41 88888.00 2018-03-28 21:10:43.409 087 11459.90 68.01 56829.31 88888.00 2018-03-28 21:10:43.909 087 11459.90 68.00 56829.37 88888.00 2018-03-28 21:10:44.409 087 11459.88 67.98 56829.42 88888.00 2018-03-28 21:10:44.909 087 11459.85 68.03 56829.38 88888.00 2018-03-28 21:10:45.409 087 11459.83 68.02 56829.42 88888.00 2018-03-28 21:10:45.909 087 11459.84 68.02 56829.43 88888.00 2018-03-28 21:10:46.409 087 11459.89 68.00 56829.38 88888.00 2018-03-28 21:10:46.909 087 11459.85 67.97 56829.35 88888.00 2018-03-28 21:10:47.409 087 11459.82 67.98 56829.38 88888.00 2018-03-28 21:10:47.909 087 11459.83 67.98 56829.43 88888.00 2018-03-28 21:10:48.409 087 11459.78 67.97 56829.39 88888.00 2018-03-28 21:10:48.909 087 11459.76 67.96 56829.37 88888.00 2018-03-28 21:10:49.409 087 11459.78 67.97 56829.35 88888.00 2018-03-28 21:10:49.909 087 11459.77 67.98 56829.39 88888.00 2018-03-28 21:10:50.409 087 11459.78 67.97 56829.42 88888.00 2018-03-28 21:10:50.909 087 11459.78 67.95 56829.37 88888.00 2018-03-28 21:10:51.409 087 11459.69 67.95 56829.43 88888.00 2018-03-28 21:10:51.909 087 11459.70 67.98 56829.45 88888.00 2018-03-28 21:10:52.409 087 11459.69 67.95 56829.49 88888.00 2018-03-28 21:10:52.909 087 11459.67 67.94 56829.51 88888.00 2018-03-28 21:10:53.409 087 11459.62 67.91 56829.54 88888.00 2018-03-28 21:10:53.909 087 11459.61 67.96 56829.55 88888.00 2018-03-28 21:10:54.409 087 11459.60 67.98 56829.51 88888.00 2018-03-28 21:10:54.909 087 11459.54 67.95 56829.48 88888.00 2018-03-28 21:10:55.409 087 11459.52 67.91 56829.52 88888.00 2018-03-28 21:10:55.909 087 11459.53 67.94 56829.52 88888.00 2018-03-28 21:10:56.409 087 11459.55 67.95 56829.55 88888.00 2018-03-28 21:10:56.909 087 11459.48 67.95 56829.63 88888.00 2018-03-28 21:10:57.409 087 11459.48 67.92 56829.58 88888.00 2018-03-28 21:10:57.909 087 11459.42 67.89 56829.58 88888.00 2018-03-28 21:10:58.409 087 11459.41 67.90 56829.61 88888.00 2018-03-28 21:10:58.909 087 11459.42 67.91 56829.61 88888.00 2018-03-28 21:10:59.409 087 11459.34 67.87 56829.51 88888.00 2018-03-28 21:10:59.909 087 11459.26 67.85 56829.48 88888.00 2018-03-28 21:11:00.409 087 11459.29 67.88 56829.57 88888.00 2018-03-28 21:11:00.909 087 11459.31 67.85 56829.57 88888.00 2018-03-28 21:11:01.409 087 11459.24 67.88 56829.58 88888.00 2018-03-28 21:11:01.909 087 11459.17 67.87 56829.56 88888.00 2018-03-28 21:11:02.409 087 11459.15 67.87 56829.56 88888.00 2018-03-28 21:11:02.909 087 11459.11 67.83 56829.57 88888.00 2018-03-28 21:11:03.409 087 11459.15 67.81 56829.55 88888.00 2018-03-28 21:11:03.909 087 11459.15 67.81 56829.52 88888.00 2018-03-28 21:11:04.409 087 11459.17 67.78 56829.55 88888.00 2018-03-28 21:11:04.909 087 11459.13 67.77 56829.56 88888.00 2018-03-28 21:11:05.409 087 11459.12 67.76 56829.61 88888.00 2018-03-28 21:11:05.909 087 11459.00 67.76 56829.65 88888.00 2018-03-28 21:11:06.409 087 11458.94 67.78 56829.65 88888.00 2018-03-28 21:11:06.909 087 11458.95 67.81 56829.63 88888.00 2018-03-28 21:11:07.409 087 11458.95 67.76 56829.63 88888.00 2018-03-28 21:11:07.909 087 11458.86 67.76 56829.61 88888.00 2018-03-28 21:11:08.909 087 11458.88 67.75 56829.63 88888.00 2018-03-28 21:11:09.409 087 11458.80 67.69 56829.64 88888.00 2018-03-28 21:11:09.909 087 11458.87 67.70 56829.63 88888.00 2018-03-28 21:11:10.409 087 11458.87 67.68 56829.63 88888.00 2018-03-28 21:11:10.909 087 11458.79 67.67 56829.64 88888.00 2018-03-28 21:11:11.409 087 11458.80 67.73 56829.65 88888.00 2018-03-28 21:11:11.909 087 11458.80 67.70 56829.69 88888.00 2018-03-28 21:11:12.409 087 11458.77 67.67 56829.68 88888.00 2018-03-28 21:11:12.909 087 11458.78 67.67 56829.70 88888.00 2018-03-28 21:11:13.409 087 11458.79 67.71 56829.70 88888.00 2018-03-28 21:11:13.909 087 11458.73 67.71 56829.67 88888.00 2018-03-28 21:11:14.409 087 11458.70 67.74 56829.68 88888.00 2018-03-28 21:11:14.909 087 11458.76 67.75 56829.71 88888.00 2018-03-28 21:11:15.409 087 11458.81 67.67 56829.70 88888.00 2018-03-28 21:11:15.909 087 11458.74 67.71 56829.75 88888.00 2018-03-28 21:11:16.409 087 11458.79 67.70 56829.76 88888.00 2018-03-28 21:11:16.909 087 11458.84 67.68 56829.71 88888.00 2018-03-28 21:11:17.409 087 11458.78 67.73 56829.70 88888.00 2018-03-28 21:11:17.909 087 11458.74 67.77 56829.75 88888.00 2018-03-28 21:11:18.909 087 11458.76 67.71 56829.70 88888.00 2018-03-28 21:11:19.409 087 11458.76 67.74 56829.68 88888.00 2018-03-28 21:11:19.909 087 11458.80 67.73 56829.76 88888.00 2018-03-28 21:11:20.409 087 11458.78 67.75 56829.74 88888.00 2018-03-28 21:11:20.909 087 11458.77 67.78 56829.76 88888.00 2018-03-28 21:11:21.409 087 11458.80 67.78 56829.75 88888.00 2018-03-28 21:11:21.909 087 11458.79 67.76 56829.74 88888.00 2018-03-28 21:11:22.409 087 11458.74 67.77 56829.75 88888.00 2018-03-28 21:11:22.909 087 11458.85 67.83 56829.74 88888.00 2018-03-28 21:11:23.409 087 11458.81 67.83 56829.68 88888.00 2018-03-28 21:11:23.909 087 11458.81 67.81 56829.71 88888.00 2018-03-28 21:11:24.409 087 11458.87 67.88 56829.74 88888.00 2018-03-28 21:11:24.909 087 11458.90 67.89 56829.75 88888.00 2018-03-28 21:11:25.409 087 11458.81 67.85 56829.77 88888.00 2018-03-28 21:11:25.909 087 11458.85 67.85 56829.77 88888.00 2018-03-28 21:11:26.409 087 11458.88 67.85 56829.80 88888.00 2018-03-28 21:11:26.909 087 11458.88 67.88 56829.81 88888.00 2018-03-28 21:11:27.409 087 11458.93 67.94 56829.77 88888.00 2018-03-28 21:11:27.909 087 11459.01 67.89 56829.74 88888.00 2018-03-28 21:11:28.409 087 11459.00 67.88 56829.71 88888.00 2018-03-28 21:11:28.909 087 11458.93 67.89 56829.68 88888.00 2018-03-28 21:11:29.409 087 11459.04 67.90 56829.71 88888.00 2018-03-28 21:11:29.909 087 11459.00 67.91 56829.71 88888.00 2018-03-28 21:11:30.409 087 11459.04 67.95 56829.67 88888.00 2018-03-28 21:11:30.909 087 11459.07 68.01 56829.70 88888.00 2018-03-28 21:11:31.409 087 11459.06 68.01 56829.71 88888.00 2018-03-28 21:11:31.909 087 11458.99 67.98 56829.74 88888.00 2018-03-28 21:11:32.409 087 11459.05 68.02 56829.68 88888.00 2018-03-28 21:11:32.909 087 11459.10 67.98 56829.71 88888.00 2018-03-28 21:11:33.409 087 11459.12 68.02 56829.74 88888.00 2018-03-28 21:11:33.909 087 11459.15 68.04 56829.69 88888.00 2018-03-28 21:11:34.409 087 11459.15 68.02 56829.71 88888.00 2018-03-28 21:11:34.909 087 11459.07 68.04 56829.68 88888.00 2018-03-28 21:11:35.409 087 11459.08 68.04 56829.64 88888.00 2018-03-28 21:11:35.909 087 11459.17 68.07 56829.67 88888.00 2018-03-28 21:11:36.409 087 11459.21 68.11 56829.67 88888.00 2018-03-28 21:11:36.909 087 11459.18 68.10 56829.73 88888.00 2018-03-28 21:11:37.409 087 11459.21 68.09 56829.76 88888.00 2018-03-28 21:11:37.909 087 11459.13 68.08 56829.81 88888.00 2018-03-28 21:11:38.409 087 11459.19 68.10 56829.75 88888.00 2018-03-28 21:11:38.909 087 11459.22 68.11 56829.75 88888.00 2018-03-28 21:11:39.409 087 11459.21 68.09 56829.70 88888.00 2018-03-28 21:11:40.409 087 11459.22 68.12 56829.65 88888.00 2018-03-28 21:11:40.909 087 11459.22 68.14 56829.67 88888.00 2018-03-28 21:11:41.409 087 11459.20 68.17 56829.67 88888.00 2018-03-28 21:11:41.909 087 11459.26 68.22 56829.65 88888.00 2018-03-28 21:11:42.409 087 11459.26 68.19 56829.58 88888.00 2018-03-28 21:11:42.909 087 11459.18 68.18 56829.61 88888.00 2018-03-28 21:11:43.409 087 11459.24 68.19 56829.61 88888.00 2018-03-28 21:11:43.909 087 11459.32 68.14 56829.63 88888.00 2018-03-28 21:11:44.409 087 11459.32 68.14 56829.60 88888.00 2018-03-28 21:11:44.909 087 11459.31 68.15 56829.54 88888.00 2018-03-28 21:11:45.409 087 11459.31 68.14 56829.51 88888.00 2018-03-28 21:11:45.909 087 11459.25 68.12 56829.55 88888.00 2018-03-28 21:11:46.409 087 11459.33 68.16 56829.52 88888.00 2018-03-28 21:11:46.909 087 11459.38 68.21 56829.50 88888.00 2018-03-28 21:11:47.409 087 11459.31 68.23 56829.51 88888.00 2018-03-28 21:11:47.909 087 11459.33 68.22 56829.54 88888.00 2018-03-28 21:11:48.409 087 11459.34 68.22 56829.54 88888.00 2018-03-28 21:11:48.909 087 11459.32 68.19 56829.47 88888.00 2018-03-28 21:11:49.409 087 11459.38 68.23 56829.45 88888.00 2018-03-28 21:11:49.909 087 11459.39 68.30 56829.48 88888.00 2018-03-28 21:11:50.409 087 11459.32 68.28 56829.50 88888.00 2018-03-28 21:11:50.909 087 11459.28 68.28 56829.47 88888.00 2018-03-28 21:11:51.409 087 11459.31 68.28 56829.44 88888.00 2018-03-28 21:11:51.909 087 11459.33 68.34 56829.43 88888.00 2018-03-28 21:11:52.409 087 11459.29 68.32 56829.42 88888.00 2018-03-28 21:11:52.909 087 11459.38 68.30 56829.44 88888.00 2018-03-28 21:11:53.409 087 11459.38 68.29 56829.44 88888.00 2018-03-28 21:11:53.909 087 11459.28 68.34 56829.47 88888.00 2018-03-28 21:11:54.409 087 11459.33 68.34 56829.37 88888.00 2018-03-28 21:11:54.909 087 11459.40 68.31 56829.38 88888.00 2018-03-28 21:11:55.409 087 11459.36 68.28 56829.36 88888.00 2018-03-28 21:11:55.909 087 11459.41 68.32 56829.35 88888.00 2018-03-28 21:11:56.409 087 11459.43 68.30 56829.36 88888.00 2018-03-28 21:11:56.909 087 11459.34 68.30 56829.38 88888.00 2018-03-28 21:11:57.409 087 11459.25 68.31 56829.37 88888.00 2018-03-28 21:11:57.909 087 11459.32 68.34 56829.37 88888.00 2018-03-28 21:11:58.409 087 11459.34 68.32 56829.35 88888.00 2018-03-28 21:11:58.909 087 11459.29 68.35 56829.36 88888.00 2018-03-28 21:11:59.409 087 11459.36 68.36 56829.34 88888.00 2018-03-28 21:11:59.909 087 11459.35 68.34 56829.34 88888.00 2018-03-28 21:12:00.409 087 11459.25 68.36 56829.37 88888.00 2018-03-28 21:12:00.909 087 11459.29 68.42 56829.41 88888.00 2018-03-28 21:12:01.409 087 11459.29 68.45 56829.35 88888.00 2018-03-28 21:12:01.909 087 11459.25 68.42 56829.35 88888.00 2018-03-28 21:12:02.409 087 11459.33 68.44 56829.36 88888.00 2018-03-28 21:12:02.909 087 11459.36 68.41 56829.31 88888.00 2018-03-28 21:12:03.409 087 11459.34 68.37 56829.28 88888.00 2018-03-28 21:12:03.909 087 11459.31 68.38 56829.22 88888.00 2018-03-28 21:12:04.409 087 11459.38 68.38 56829.26 88888.00 2018-03-28 21:12:04.909 087 11459.31 68.43 56829.32 88888.00 2018-03-28 21:12:05.409 087 11459.26 68.50 56829.26 88888.00 2018-03-28 21:12:05.909 087 11459.31 68.45 56829.28 88888.00 2018-03-28 21:12:06.409 087 11459.25 68.43 56829.28 88888.00 2018-03-28 21:12:06.909 087 11459.29 68.44 56829.29 88888.00 2018-03-28 21:12:07.409 087 11459.42 68.46 56829.28 88888.00 2018-03-28 21:12:07.909 087 11459.40 68.49 56829.28 88888.00 2018-03-28 21:12:08.409 087 11459.33 68.45 56829.28 88888.00 2018-03-28 21:12:08.909 087 11459.36 68.44 56829.30 88888.00 2018-03-28 21:12:09.409 087 11459.35 68.44 56829.24 88888.00 2018-03-28 21:12:09.909 087 11459.29 68.45 56829.23 88888.00 2018-03-28 21:12:10.409 087 11459.40 68.49 56829.19 88888.00 2018-03-28 21:12:10.909 087 11459.40 68.51 56829.23 88888.00 2018-03-28 21:12:11.409 087 11459.26 68.52 56829.25 88888.00 2018-03-28 21:12:11.909 087 11459.31 68.46 56829.22 88888.00 2018-03-28 21:12:12.409 087 11459.36 68.39 56829.24 88888.00 2018-03-28 21:12:12.909 087 11459.33 68.42 56829.24 88888.00 2018-03-28 21:12:13.409 087 11459.28 68.43 56829.30 88888.00 2018-03-28 21:12:13.909 087 11459.33 68.49 56829.30 88888.00 2018-03-28 21:12:14.409 087 11459.32 68.46 56829.30 88888.00 2018-03-28 21:12:14.909 087 11459.32 68.45 56829.28 88888.00 2018-03-28 21:12:15.409 087 11459.34 68.48 56829.26 88888.00 2018-03-28 21:12:15.909 087 11459.32 68.38 56829.23 88888.00 2018-03-28 21:12:16.409 087 11459.35 68.32 56829.28 88888.00 2018-03-28 21:12:16.909 087 11459.39 68.36 56829.32 88888.00 2018-03-28 21:12:17.409 087 11459.40 68.37 56829.25 88888.00 2018-03-28 21:12:17.909 087 11459.35 68.39 56829.23 88888.00 2018-03-28 21:12:18.409 087 11459.43 68.43 56829.31 88888.00 2018-03-28 21:12:18.909 087 11459.47 68.42 56829.29 88888.00 2018-03-28 21:12:19.409 087 11459.41 68.43 56829.28 88888.00 2018-03-28 21:12:19.909 087 11459.43 68.44 56829.28 88888.00 2018-03-28 21:12:20.409 087 11459.52 68.43 56829.26 88888.00 2018-03-28 21:12:20.909 087 11459.46 68.43 56829.29 88888.00 2018-03-28 21:12:21.909 087 11459.47 68.42 56829.18 88888.00 2018-03-28 21:12:22.409 087 11459.42 68.49 56829.13 88888.00 2018-03-28 21:12:22.909 087 11459.47 68.58 56829.22 88888.00 2018-03-28 21:12:23.409 087 11459.54 68.57 56829.19 88888.00 2018-03-28 21:12:23.909 087 11459.52 68.56 56829.12 88888.00 2018-03-28 21:12:24.409 087 11459.43 68.56 56829.09 88888.00 2018-03-28 21:12:24.909 087 11459.48 68.59 56829.15 88888.00 2018-03-28 21:12:25.409 087 11459.49 68.56 56829.20 88888.00 2018-03-28 21:12:25.909 087 11459.53 68.55 56829.23 88888.00 2018-03-28 21:12:26.409 087 11459.56 68.58 56829.19 88888.00 2018-03-28 21:12:26.910 087 11459.61 68.57 56829.22 88888.00 2018-03-28 21:12:27.410 087 11459.54 68.52 56829.18 88888.00 2018-03-28 21:12:27.910 087 11459.55 68.51 56829.12 88888.00 2018-03-28 21:12:28.410 087 11459.61 68.45 56829.10 88888.00 2018-03-28 21:12:28.910 087 11459.55 68.49 56829.06 88888.00 2018-03-28 21:12:29.410 087 11459.54 68.57 56829.11 88888.00 2018-03-28 21:12:29.910 087 11459.61 68.59 56829.15 88888.00 2018-03-28 21:12:30.410 087 11459.61 68.56 56829.12 88888.00 2018-03-28 21:12:30.910 087 11459.67 68.59 56829.06 88888.00 2018-03-28 21:12:31.410 087 11459.68 68.63 56829.04 88888.00 2018-03-28 21:12:31.910 087 11459.60 68.56 56829.05 88888.00 2018-03-28 21:12:32.410 087 11459.62 68.60 56829.10 88888.00 2018-03-28 21:12:32.910 087 11459.68 68.59 56829.12 88888.00 2018-03-28 21:12:33.410 087 11459.74 68.52 56829.10 88888.00 2018-03-28 21:12:33.910 087 11459.73 68.57 56829.06 88888.00 2018-03-28 21:12:34.410 087 11459.69 68.60 56829.03 88888.00 2018-03-28 21:12:34.910 087 11459.67 68.58 56828.99 88888.00 2018-03-28 21:12:35.410 087 11459.66 68.59 56829.02 88888.00 2018-03-28 21:12:35.910 087 11459.63 68.56 56829.04 88888.00 2018-03-28 21:12:36.410 087 11459.68 68.53 56829.02 88888.00 2018-03-28 21:12:36.910 087 11459.67 68.52 56828.99 88888.00 2018-03-28 21:12:37.410 087 11459.70 68.62 56828.99 88888.00 2018-03-28 21:12:37.910 087 11459.76 68.65 56828.97 88888.00 2018-03-28 21:12:38.410 087 11459.71 68.62 56829.00 88888.00 2018-03-28 21:12:38.910 087 11459.70 68.58 56828.96 88888.00 2018-03-28 21:12:39.910 087 11459.74 68.55 56828.93 88888.00 2018-03-28 21:12:40.410 087 11459.77 68.59 56828.91 88888.00 2018-03-28 21:12:40.910 087 11459.82 68.59 56828.92 88888.00 2018-03-28 21:12:41.410 087 11459.76 68.59 56828.91 88888.00 2018-03-28 21:12:41.910 087 11459.69 68.63 56828.88 88888.00 2018-03-28 21:12:42.410 087 11459.75 68.59 56828.88 88888.00 2018-03-28 21:12:42.910 087 11459.81 68.57 56828.88 88888.00 2018-03-28 21:12:43.410 087 11459.81 68.58 56828.90 88888.00 2018-03-28 21:12:43.910 087 11459.89 68.64 56828.90 88888.00 2018-03-28 21:12:44.410 087 11459.91 68.64 56828.86 88888.00 2018-03-28 21:12:44.910 087 11459.84 68.65 56828.86 88888.00 2018-03-28 21:12:45.410 087 11459.90 68.66 56828.88 88888.00 2018-03-28 21:12:45.910 087 11459.91 68.64 56828.86 88888.00 2018-03-28 21:12:46.410 087 11459.89 68.62 56828.83 88888.00 2018-03-28 21:12:46.910 087 11459.83 68.65 56828.80 88888.00 2018-03-28 21:12:47.410 087 11459.94 68.68 56828.78 88888.00 2018-03-28 21:12:47.910 087 11459.92 68.69 56828.75 88888.00 2018-03-28 21:12:48.410 087 11459.92 68.69 56828.77 88888.00 2018-03-28 21:12:48.910 087 11459.98 68.71 56828.83 88888.00 2018-03-28 21:12:49.410 087 11459.96 68.73 56828.81 88888.00 2018-03-28 21:12:49.910 087 11459.97 68.70 56828.77 88888.00 2018-03-28 21:12:50.410 087 11459.99 68.68 56828.78 88888.00 2018-03-28 21:12:50.910 087 11459.96 68.65 56828.73 88888.00 2018-03-28 21:12:51.410 087 11459.95 68.65 56828.72 88888.00 2018-03-28 21:12:51.910 087 11460.02 68.72 56828.78 88888.00 2018-03-28 21:12:52.410 087 11460.05 68.70 56828.80 88888.00 2018-03-28 21:12:53.410 087 11460.09 68.65 56828.77 88888.00 2018-03-28 21:12:53.910 087 11460.15 68.65 56828.80 88888.00 2018-03-28 21:12:54.410 087 11460.03 68.66 56828.75 88888.00 2018-03-28 21:12:54.910 087 11460.11 68.69 56828.74 88888.00 2018-03-28 21:12:55.410 087 11460.20 68.70 56828.71 88888.00 2018-03-28 21:12:55.910 087 11460.10 68.73 56828.68 88888.00 2018-03-28 21:12:56.410 087 11460.05 68.72 56828.67 88888.00 2018-03-28 21:12:56.910 087 11460.13 68.70 56828.68 88888.00 2018-03-28 21:12:57.410 087 11460.12 68.71 56828.65 88888.00 2018-03-28 21:12:57.910 087 11460.15 68.69 56828.66 88888.00 2018-03-28 21:12:58.410 087 11460.19 68.71 56828.66 88888.00 2018-03-28 21:12:58.910 087 11460.18 68.69 56828.65 88888.00 2018-03-28 21:12:59.410 087 11460.18 68.70 56828.68 88888.00 2018-03-28 21:12:59.910 087 11460.23 68.71 56828.68 88888.00 2018-03-28 21:13:00.410 087 11460.22 68.72 56828.62 88888.00 2018-03-28 21:13:00.910 087 11460.20 68.70 56828.62 88888.00 2018-03-28 21:13:01.410 087 11460.22 68.73 56828.64 88888.00 2018-03-28 21:13:01.910 087 11460.24 68.68 56828.67 88888.00 2018-03-28 21:13:02.410 087 11460.22 68.64 56828.68 88888.00 2018-03-28 21:13:03.410 087 11460.34 68.68 56828.72 88888.00 2018-03-28 21:13:03.910 087 11460.26 68.64 56828.72 88888.00 2018-03-28 21:13:04.410 087 11460.24 68.64 56828.71 88888.00 2018-03-28 21:13:04.910 087 11460.32 68.64 56828.72 88888.00 2018-03-28 21:13:05.410 087 11460.36 68.60 56828.74 88888.00 2018-03-28 21:13:05.910 087 11460.37 68.59 56828.72 88888.00 2018-03-28 21:13:06.410 087 11460.43 68.60 56828.70 88888.00 2018-03-28 21:13:06.910 087 11460.38 68.60 56828.62 88888.00 2018-03-28 21:13:07.410 087 11460.32 68.64 56828.62 88888.00 2018-03-28 21:13:07.910 087 11460.41 68.64 56828.66 88888.00 2018-03-28 21:13:08.410 087 11460.43 68.64 56828.68 88888.00 2018-03-28 21:13:08.910 087 11460.40 68.66 56828.67 88888.00 2018-03-28 21:13:09.410 087 11460.50 68.66 56828.64 88888.00 2018-03-28 21:13:09.910 087 11460.50 68.65 56828.57 88888.00 2018-03-28 21:13:10.410 087 11460.41 68.64 56828.59 88888.00 2018-03-28 21:13:10.910 087 11460.47 68.62 56828.64 88888.00 2018-03-28 21:13:11.410 087 11460.50 68.62 56828.62 88888.00 2018-03-28 21:13:11.910 087 11460.53 68.65 56828.62 88888.00 2018-03-28 21:13:12.410 087 11460.54 68.70 56828.61 88888.00 2018-03-28 21:13:12.910 087 11460.58 68.66 56828.61 88888.00 2018-03-28 21:13:13.410 087 11460.56 68.70 56828.58 88888.00 2018-03-28 21:13:13.910 087 11460.59 68.65 56828.57 88888.00 2018-03-28 21:13:14.410 087 11460.57 68.59 56828.49 88888.00 2018-03-28 21:13:14.910 087 11460.53 68.59 56828.46 88888.00 2018-03-28 21:13:15.410 087 11460.53 68.65 56828.53 88888.00 2018-03-28 21:13:15.910 087 11460.54 68.64 56828.52 88888.00 2018-03-28 21:13:16.410 087 11460.54 68.68 56828.46 88888.00 2018-03-28 21:13:16.910 087 11460.53 68.68 56828.43 88888.00 2018-03-28 21:13:17.410 087 11460.61 68.66 56828.42 88888.00 2018-03-28 21:13:17.910 087 11460.61 68.63 56828.42 88888.00 2018-03-28 21:13:18.410 087 11460.57 68.60 56828.52 88888.00 2018-03-28 21:13:18.910 087 11460.58 68.64 56828.53 88888.00 2018-03-28 21:13:19.410 087 11460.63 68.60 56828.49 88888.00 2018-03-28 21:13:19.910 087 11460.63 68.60 56828.43 88888.00 2018-03-28 21:13:20.410 087 11460.61 68.62 56828.47 88888.00 2018-03-28 21:13:20.910 087 11460.67 68.59 56828.43 88888.00 2018-03-28 21:13:21.410 087 11460.65 68.60 56828.40 88888.00 2018-03-28 21:13:21.910 087 11460.67 68.58 56828.38 88888.00 2018-03-28 21:13:22.410 087 11460.71 68.55 56828.40 88888.00 2018-03-28 21:13:22.910 087 11460.66 68.55 56828.40 88888.00 2018-03-28 21:13:23.410 087 11460.63 68.62 56828.41 88888.00 2018-03-28 21:13:23.910 087 11460.66 68.60 56828.38 88888.00 2018-03-28 21:13:24.410 087 11460.65 68.58 56828.40 88888.00 2018-03-28 21:13:24.910 087 11460.63 68.57 56828.41 88888.00 2018-03-28 21:13:25.410 087 11460.70 68.59 56828.42 88888.00 2018-03-28 21:13:25.910 087 11460.66 68.56 56828.43 88888.00 2018-03-28 21:13:26.410 087 11460.63 68.53 56828.42 88888.00 2018-03-28 21:13:26.910 087 11460.72 68.58 56828.40 88888.00 2018-03-28 21:13:27.410 087 11460.74 68.52 56828.38 88888.00 2018-03-28 21:13:27.910 087 11460.66 68.45 56828.32 88888.00 2018-03-28 21:13:28.410 087 11460.61 68.43 56828.27 88888.00 2018-03-28 21:13:28.910 087 11460.67 68.38 56828.30 88888.00 2018-03-28 21:13:29.410 087 11460.65 68.37 56828.34 88888.00 2018-03-28 21:13:29.910 087 11460.66 68.38 56828.30 88888.00 2018-03-28 21:13:30.410 087 11460.67 68.41 56828.32 88888.00 2018-03-28 21:13:30.910 087 11460.61 68.48 56828.33 88888.00 2018-03-28 21:13:31.410 087 11460.68 68.50 56828.35 88888.00 2018-03-28 21:13:31.910 087 11460.73 68.48 56828.30 88888.00 2018-03-28 21:13:32.410 087 11460.70 68.48 56828.32 88888.00 2018-03-28 21:13:32.910 087 11460.67 68.48 56828.38 88888.00 2018-03-28 21:13:33.410 087 11460.73 68.51 56828.38 88888.00 2018-03-28 21:13:33.910 087 11460.74 68.46 56828.35 88888.00 2018-03-28 21:13:34.910 087 11460.67 68.45 56828.35 88888.00 2018-03-28 21:13:35.410 087 11460.74 68.46 56828.36 88888.00 2018-03-28 21:13:35.910 087 11460.73 68.45 56828.34 88888.00 2018-03-28 21:13:36.410 087 11460.73 68.44 56828.41 88888.00 2018-03-28 21:13:36.910 087 11460.79 68.49 56828.62 88888.00 2018-03-28 21:13:37.410 087 11460.74 68.48 56828.67 88888.00 2018-03-28 21:13:37.910 087 11460.71 68.46 56828.68 88888.00 2018-03-28 21:13:38.410 087 11460.77 68.45 56828.74 88888.00 2018-03-28 21:13:38.910 087 11460.73 68.46 56828.77 88888.00 2018-03-28 21:13:39.410 087 11460.67 68.51 56828.78 88888.00 2018-03-28 21:13:39.910 087 11460.73 68.48 56828.79 88888.00 2018-03-28 21:13:40.410 087 11460.74 68.49 56828.75 88888.00 2018-03-28 21:13:40.910 087 11460.73 68.46 56828.72 88888.00 2018-03-28 21:13:41.410 087 11460.73 68.46 56828.73 88888.00 2018-03-28 21:13:41.910 087 11460.70 68.43 56828.73 88888.00 2018-03-28 21:13:42.410 087 11460.60 68.38 56828.72 88888.00 2018-03-28 21:13:42.910 087 11460.60 68.38 56828.75 88888.00 2018-03-28 21:13:43.410 087 11460.66 68.44 56828.80 88888.00 2018-03-28 21:13:43.910 087 11460.71 68.46 56828.79 88888.00 2018-03-28 21:13:44.410 087 11460.68 68.49 56828.81 88888.00 2018-03-28 21:13:44.910 087 11460.71 68.53 56828.75 88888.00 2018-03-28 21:13:45.410 087 11460.74 68.55 56828.73 88888.00 2018-03-28 21:13:45.910 087 11460.75 68.53 56828.74 88888.00 2018-03-28 21:13:46.410 087 11460.74 68.50 56828.73 88888.00 2018-03-28 21:13:46.910 087 11460.68 68.51 56828.73 88888.00 2018-03-28 21:13:47.410 087 11460.65 68.51 56828.73 88888.00 2018-03-28 21:13:47.910 087 11460.71 68.52 56828.75 88888.00 2018-03-28 21:13:48.410 087 11460.72 68.53 56828.75 88888.00 2018-03-28 21:13:48.910 087 11460.65 68.55 56828.78 88888.00 2018-03-28 21:13:49.410 087 11460.68 68.51 56828.81 88888.00 2018-03-28 21:13:49.910 087 11460.68 68.53 56828.83 88888.00 2018-03-28 21:13:50.410 087 11460.65 68.53 56828.85 88888.00 2018-03-28 21:13:50.910 087 11460.68 68.56 56828.91 88888.00 2018-03-28 21:13:51.410 087 11460.65 68.51 56828.91 88888.00 2018-03-28 21:13:51.910 087 11460.58 68.55 56828.90 88888.00 2018-03-28 21:13:52.910 087 11460.67 68.50 56828.91 88888.00 2018-03-28 21:13:53.410 087 11460.65 68.50 56828.98 88888.00 2018-03-28 21:13:53.910 087 11460.65 68.50 56828.98 88888.00 2018-03-28 21:13:54.410 087 11460.66 68.48 56828.94 88888.00 2018-03-28 21:13:54.910 087 11460.63 68.43 56828.98 88888.00 2018-03-28 21:13:55.410 087 11460.61 68.45 56828.97 88888.00 2018-03-28 21:13:55.910 087 11460.68 68.45 56828.92 88888.00 2018-03-28 21:13:56.410 087 11460.65 68.44 56828.90 88888.00 2018-03-28 21:13:56.910 087 11460.60 68.42 56828.78 88888.00 2018-03-28 21:13:57.410 087 11460.67 68.46 56828.90 88888.00 2018-03-28 21:13:57.910 087 11460.68 68.48 56828.96 88888.00 2018-03-28 21:13:58.410 087 11460.63 68.48 56828.84 88888.00 2018-03-28 21:13:58.910 087 11460.68 68.44 56828.94 88888.00 2018-03-28 21:13:59.410 087 11460.74 68.44 56829.03 88888.00 2018-03-28 21:13:59.910 087 11460.70 68.43 56829.04 88888.00 2018-03-28 21:14:00.410 087 11460.64 68.48 56829.03 88888.00 2018-03-28 21:14:00.910 087 11460.64 68.46 56828.97 88888.00 2018-03-28 21:14:01.410 087 11460.63 68.45 56828.97 88888.00 2018-03-28 21:14:01.910 087 11460.63 68.45 56828.99 88888.00 2018-03-28 21:14:02.410 087 11460.66 68.45 56828.96 88888.00 2018-03-28 21:14:02.910 087 11460.71 68.42 56828.94 88888.00 2018-03-28 21:14:03.410 087 11460.72 68.45 56828.93 88888.00 2018-03-28 21:14:03.910 087 11460.70 68.42 56828.98 88888.00 2018-03-28 21:14:04.410 087 11460.65 68.41 56829.04 88888.00 2018-03-28 21:14:04.910 087 11460.71 68.44 56829.04 88888.00 2018-03-28 21:14:05.410 087 11460.68 68.45 56829.05 88888.00 2018-03-28 21:14:06.410 087 11460.67 68.43 56829.05 88888.00 2018-03-28 21:14:06.910 087 11460.64 68.55 56829.05 88888.00 2018-03-28 21:14:07.410 087 11460.68 68.60 56829.04 88888.00 2018-03-28 21:14:07.910 087 11460.63 68.62 56829.03 88888.00 2018-03-28 21:14:08.410 087 11460.68 68.57 56829.07 88888.00 2018-03-28 21:14:08.910 087 11460.72 68.55 56829.07 88888.00 2018-03-28 21:14:09.410 087 11460.64 68.52 56829.03 88888.00 2018-03-28 21:14:09.910 087 11460.70 68.55 56829.10 88888.00 2018-03-28 21:14:10.410 087 11460.71 68.56 56829.10 88888.00 2018-03-28 21:14:10.910 087 11460.67 68.56 56829.06 88888.00 2018-03-28 21:14:11.410 087 11460.66 68.56 56829.06 88888.00 2018-03-28 21:14:11.910 087 11460.74 68.57 56829.04 88888.00 2018-03-28 21:14:12.410 087 11460.71 68.55 56829.00 88888.00 2018-03-28 21:14:12.910 087 11460.68 68.53 56828.99 88888.00 2018-03-28 21:14:13.410 087 11460.70 68.50 56829.02 88888.00 2018-03-28 21:14:13.910 087 11460.71 68.45 56829.00 88888.00 2018-03-28 21:14:14.410 087 11460.66 68.48 56829.00 88888.00 2018-03-28 21:14:14.910 087 11460.71 68.51 56828.96 88888.00 2018-03-28 21:14:15.410 087 11460.73 68.52 56829.00 88888.00 2018-03-28 21:14:15.910 087 11460.67 68.49 56828.98 88888.00 2018-03-28 21:14:16.410 087 11460.67 68.49 56828.97 88888.00 2018-03-28 21:14:16.910 087 11460.68 68.48 56828.97 88888.00 2018-03-28 21:14:17.410 087 11460.60 68.49 56828.94 88888.00 2018-03-28 21:14:17.910 087 11460.61 68.52 56828.88 88888.00 2018-03-28 21:14:18.410 087 11460.63 68.55 56828.81 88888.00 2018-03-28 21:14:18.910 087 11460.59 68.49 56828.88 88888.00 2018-03-28 21:14:19.410 087 11460.56 68.49 56828.91 88888.00 2018-03-28 21:14:19.910 087 11460.61 68.50 56828.86 88888.00 2018-03-28 21:14:20.410 087 11460.65 68.49 56828.86 88888.00 2018-03-28 21:14:20.910 087 11460.57 68.49 56828.88 88888.00 2018-03-28 21:14:21.411 087 11460.57 68.49 56828.86 88888.00 2018-03-28 21:14:21.911 087 11460.59 68.42 56828.83 88888.00 2018-03-28 21:14:22.411 087 11460.56 68.41 56828.83 88888.00 2018-03-28 21:14:22.911 087 11460.57 68.39 56828.84 88888.00 2018-03-28 21:14:23.411 087 11460.60 68.38 56828.88 88888.00 2018-03-28 21:14:23.911 087 11460.57 68.42 56828.86 88888.00 2018-03-28 21:14:24.411 087 11460.56 68.37 56828.87 88888.00 2018-03-28 21:14:24.911 087 11460.63 68.42 56828.90 88888.00 2018-03-28 21:14:25.411 087 11460.54 68.39 56828.86 88888.00 2018-03-28 21:14:25.911 087 11460.54 68.44 56828.86 88888.00 2018-03-28 21:14:26.411 087 11460.57 68.44 56828.90 88888.00 2018-03-28 21:14:26.911 087 11460.54 68.44 56828.90 88888.00 2018-03-28 21:14:27.411 087 11460.47 68.44 56828.91 88888.00 2018-03-28 21:14:27.911 087 11460.50 68.44 56828.96 88888.00 2018-03-28 21:14:28.411 087 11460.51 68.42 56828.99 88888.00 2018-03-28 21:14:28.911 087 11460.47 68.45 56829.00 88888.00 2018-03-28 21:14:29.411 087 11460.49 68.49 56829.02 88888.00 2018-03-28 21:14:29.911 087 11460.49 68.45 56829.03 88888.00 2018-03-28 21:14:30.411 087 11460.44 68.42 56829.09 88888.00 2018-03-28 21:14:30.911 087 11460.46 68.43 56829.13 88888.00 2018-03-28 21:14:31.411 087 11460.54 68.37 56829.10 88888.00 2018-03-28 21:14:31.911 087 11460.47 68.41 56829.07 88888.00 2018-03-28 21:14:32.411 087 11460.44 68.41 56829.09 88888.00 2018-03-28 21:14:32.911 087 11460.46 68.42 56829.09 88888.00 2018-03-28 21:14:33.411 087 11460.40 68.39 56829.06 88888.00 2018-03-28 21:14:33.911 087 11460.45 68.41 56829.09 88888.00 2018-03-28 21:14:34.411 087 11460.50 68.39 56829.13 88888.00 2018-03-28 21:14:34.911 087 11460.46 68.36 56829.18 88888.00 2018-03-28 21:14:35.411 087 11460.43 68.36 56829.12 88888.00 2018-03-28 21:14:35.911 087 11460.47 68.41 56829.10 88888.00 2018-03-28 21:14:36.411 087 11460.39 68.42 56829.05 88888.00 2018-03-28 21:14:36.911 087 11460.34 68.42 56829.02 88888.00 2018-03-28 21:14:37.411 087 11460.39 68.43 56828.98 88888.00 2018-03-28 21:14:37.911 087 11460.38 68.39 56829.04 88888.00 2018-03-28 21:14:38.411 087 11460.34 68.39 56829.10 88888.00 2018-03-28 21:14:38.911 087 11460.40 68.39 56829.04 88888.00 2018-03-28 21:14:39.411 087 11460.41 68.42 56828.97 88888.00 2018-03-28 21:14:39.911 087 11460.34 68.37 56829.05 88888.00 2018-03-28 21:14:40.411 087 11460.32 68.37 56829.12 88888.00 2018-03-28 21:14:40.911 087 11460.37 68.41 56829.11 88888.00 2018-03-28 21:14:41.411 087 11460.33 68.39 56829.09 88888.00 2018-03-28 21:14:41.911 087 11460.29 68.36 56829.06 88888.00 2018-03-28 21:14:42.411 087 11460.33 68.35 56829.07 88888.00 2018-03-28 21:14:42.911 087 11460.32 68.37 56829.15 88888.00 2018-03-28 21:14:43.411 087 11460.27 68.31 56829.12 88888.00 2018-03-28 21:14:43.911 087 11460.36 68.32 56829.09 88888.00 2018-03-28 21:14:44.411 087 11460.29 68.29 56829.06 88888.00 2018-03-28 21:14:44.911 087 11460.22 68.34 56829.10 88888.00 2018-03-28 21:14:45.411 087 11460.23 68.35 56829.07 88888.00 2018-03-28 21:14:45.911 087 11460.25 68.30 56829.03 88888.00 2018-03-28 21:14:46.411 087 11460.23 68.26 56829.04 88888.00 2018-03-28 21:14:46.911 087 11460.19 68.25 56829.07 88888.00 2018-03-28 21:14:48.411 087 11460.17 68.25 56829.02 88888.00 2018-03-28 21:14:48.911 087 11460.26 68.24 56828.99 88888.00 2018-03-28 21:14:49.411 087 11460.26 68.19 56828.98 88888.00 2018-03-28 21:14:49.911 087 11460.20 68.23 56828.97 88888.00 2018-03-28 21:14:50.411 087 11460.24 68.24 56829.03 88888.00 2018-03-28 21:14:50.911 087 11460.26 68.23 56829.05 88888.00 2018-03-28 21:14:51.411 087 11460.23 68.25 56829.09 88888.00 2018-03-28 21:14:51.911 087 11460.24 68.24 56829.09 88888.00 2018-03-28 21:14:52.411 087 11460.19 68.18 56829.04 88888.00 2018-03-28 21:14:52.911 087 11460.18 68.18 56828.93 88888.00 2018-03-28 21:14:53.411 087 11460.26 68.23 56829.09 88888.00 2018-03-28 21:14:53.911 087 11460.25 68.25 56829.10 88888.00 2018-03-28 21:14:54.411 087 11460.17 68.26 56829.10 88888.00 2018-03-28 21:14:54.911 087 11460.16 68.23 56829.06 88888.00 2018-03-28 21:14:55.411 087 11460.22 68.23 56829.04 88888.00 2018-03-28 21:14:55.911 087 11460.15 68.24 56829.07 88888.00 2018-03-28 21:14:56.411 087 11460.10 68.25 56829.07 88888.00 2018-03-28 21:14:56.911 087 11460.15 68.29 56829.06 88888.00 2018-03-28 21:14:57.911 087 11460.09 68.23 56829.03 88888.00 2018-03-28 21:14:58.411 087 11460.15 68.22 56828.94 88888.00 2018-03-28 21:14:58.911 087 11460.11 68.18 56828.81 88888.00 2018-03-28 21:14:59.411 087 11460.09 68.19 56828.93 88888.00 2018-03-28 21:14:59.911 087 11460.19 68.23 56828.97 88888.00 2018-03-28 21:15:00.411 087 11460.22 68.17 56828.99 88888.00 2018-03-28 21:15:00.911 087 11460.11 68.14 56828.94 88888.00 2018-03-28 21:15:01.411 087 11460.11 68.12 56828.91 88888.00 2018-03-28 21:15:01.911 087 11460.13 68.11 56828.96 88888.00 2018-03-28 21:15:02.411 087 11460.11 68.16 56828.96 88888.00 2018-03-28 21:15:02.911 087 11460.11 68.14 56828.99 88888.00 2018-03-28 21:15:03.411 087 11460.12 68.14 56828.93 88888.00 2018-03-28 21:15:03.911 087 11460.08 68.14 56828.85 88888.00 2018-03-28 21:15:04.411 087 11460.09 68.12 56828.81 88888.00 2018-03-28 21:15:04.911 087 11460.13 68.08 56828.68 88888.00 2018-03-28 21:15:05.411 087 11460.17 68.11 56828.77 88888.00 2018-03-28 21:15:05.911 087 11460.11 68.16 56828.83 88888.00 2018-03-28 21:15:06.411 087 11460.08 68.15 56828.81 88888.00 2018-03-28 21:15:06.911 087 11460.04 68.11 56828.83 88888.00 2018-03-28 21:15:07.411 087 11460.04 68.15 56828.75 88888.00 2018-03-28 21:15:07.911 087 11460.11 68.10 56828.70 88888.00 2018-03-28 21:15:08.411 087 11460.09 68.07 56828.75 88888.00 2018-03-28 21:15:08.911 087 11460.09 68.08 56828.79 88888.00 2018-03-28 21:15:09.411 087 11460.12 68.08 56828.80 88888.00 2018-03-28 21:15:09.911 087 11460.13 68.04 56828.75 88888.00 2018-03-28 21:15:10.411 087 11460.09 68.02 56828.72 88888.00 2018-03-28 21:15:10.911 087 11460.10 68.02 56828.72 88888.00 2018-03-28 21:15:11.411 087 11460.11 68.07 56828.73 88888.00 2018-03-28 21:15:11.911 087 11460.05 68.10 56828.78 88888.00 2018-03-28 21:15:12.411 087 11460.03 68.12 56828.78 88888.00 2018-03-28 21:15:12.911 087 11460.02 68.09 56828.70 88888.00 2018-03-28 21:15:13.411 087 11459.97 68.10 56828.77 88888.00 2018-03-28 21:15:13.911 087 11459.96 68.11 56828.79 88888.00 2018-03-28 21:15:14.411 087 11460.01 68.11 56828.80 88888.00 2018-03-28 21:15:14.911 087 11459.98 68.08 56828.78 88888.00 2018-03-28 21:15:15.411 087 11459.91 68.11 56828.78 88888.00 2018-03-28 21:15:15.911 087 11459.95 68.09 56828.85 88888.00 2018-03-28 21:15:16.411 087 11459.95 68.07 56828.78 88888.00 2018-03-28 21:15:16.911 087 11459.90 68.07 56828.81 88888.00 2018-03-28 21:15:17.411 087 11459.97 68.08 56828.80 88888.00 2018-03-28 21:15:17.911 087 11460.04 68.05 56828.86 88888.00 2018-03-28 21:15:18.411 087 11460.01 67.98 56828.91 88888.00 2018-03-28 21:15:18.911 087 11459.99 67.95 56828.79 88888.00 2018-03-28 21:15:19.411 087 11460.05 67.97 56828.84 88888.00 2018-03-28 21:15:19.911 087 11459.94 67.96 56828.92 88888.00 2018-03-28 21:15:20.411 087 11459.91 67.96 56828.91 88888.00 2018-03-28 21:15:20.911 087 11459.97 67.97 56828.91 88888.00 2018-03-28 21:15:21.411 087 11459.89 67.90 56828.94 88888.00 2018-03-28 21:15:21.911 087 11459.82 67.94 56828.94 88888.00 2018-03-28 21:15:22.411 087 11459.89 67.96 56828.97 88888.00 2018-03-28 21:15:22.911 087 11459.84 68.00 56828.96 88888.00 2018-03-28 21:15:23.411 087 11459.81 68.04 56828.99 88888.00 2018-03-28 21:15:23.911 087 11459.89 68.04 56828.99 88888.00 2018-03-28 21:15:24.411 087 11459.85 68.02 56829.02 88888.00 2018-03-28 21:15:24.911 087 11459.84 68.04 56829.04 88888.00 2018-03-28 21:15:25.411 087 11459.90 68.05 56828.97 88888.00 2018-03-28 21:15:25.911 087 11459.90 68.05 56828.99 88888.00 2018-03-28 21:15:26.411 087 11459.82 68.07 56828.93 88888.00 2018-03-28 21:15:26.911 087 11459.81 68.12 56829.00 88888.00 2018-03-28 21:15:27.411 087 11459.87 68.11 56828.99 88888.00 2018-03-28 21:15:27.911 087 11459.78 68.04 56828.97 88888.00 2018-03-28 21:15:28.411 087 11459.81 68.07 56829.00 88888.00 2018-03-28 21:15:28.911 087 11459.88 68.04 56828.99 88888.00 2018-03-28 21:15:29.411 087 11459.81 68.05 56829.06 88888.00 2018-03-28 21:15:29.911 087 11459.77 68.08 56829.11 88888.00 2018-03-28 21:15:30.411 087 11459.80 68.10 56829.10 88888.00 2018-03-28 21:15:30.911 087 11459.73 68.07 56829.05 88888.00 2018-03-28 21:15:31.411 087 11459.74 68.10 56829.05 88888.00 2018-03-28 21:15:31.911 087 11459.85 68.12 56829.04 88888.00 2018-03-28 21:15:32.411 087 11459.83 68.15 56829.04 88888.00 2018-03-28 21:15:32.911 087 11459.76 68.17 56829.04 88888.00 2018-03-28 21:15:33.411 087 11459.76 68.18 56828.97 88888.00 2018-03-28 21:15:33.911 087 11459.77 68.23 56829.03 88888.00 2018-03-28 21:15:34.411 087 11459.80 68.25 56829.10 88888.00 2018-03-28 21:15:34.911 087 11459.80 68.23 56829.19 88888.00 2018-03-28 21:15:35.411 087 11459.80 68.18 56829.12 88888.00 2018-03-28 21:15:35.911 087 11459.74 68.19 56829.10 88888.00 2018-03-28 21:15:36.411 087 11459.76 68.17 56829.11 88888.00 2018-03-28 21:15:36.911 087 11459.82 68.15 56829.19 88888.00 2018-03-28 21:15:37.411 087 11459.78 68.14 56829.24 88888.00 2018-03-28 21:15:37.911 087 11459.71 68.15 56829.22 88888.00 2018-03-28 21:15:38.411 087 11459.74 68.10 56829.25 88888.00 2018-03-28 21:15:38.911 087 11459.76 68.12 56829.24 88888.00 2018-03-28 21:15:39.411 087 11459.75 68.14 56829.25 88888.00 2018-03-28 21:15:39.911 087 11459.73 68.14 56829.34 88888.00 2018-03-28 21:15:40.411 087 11459.67 68.12 56829.38 88888.00 2018-03-28 21:15:40.911 087 11459.61 68.14 56829.36 88888.00 2018-03-28 21:15:41.411 087 11459.66 68.14 56829.30 88888.00 2018-03-28 21:15:41.911 087 11459.63 68.12 56829.37 88888.00 2018-03-28 21:15:42.411 087 11459.53 68.14 56829.37 88888.00 2018-03-28 21:15:42.911 087 11459.59 68.15 56829.30 88888.00 2018-03-28 21:15:43.411 087 11459.59 68.14 56829.35 88888.00 2018-03-28 21:15:43.911 087 11459.52 68.11 56829.38 88888.00 2018-03-28 21:15:44.411 087 11459.56 68.14 56829.39 88888.00 2018-03-28 21:15:44.911 087 11459.59 68.14 56829.44 88888.00 2018-03-28 21:15:45.411 087 11459.57 68.12 56829.49 88888.00 2018-03-28 21:15:45.911 087 11459.56 68.14 56829.55 88888.00 2018-03-28 21:15:46.411 087 11459.52 68.14 56829.57 88888.00 2018-03-28 21:15:46.911 087 11459.45 68.12 56829.56 88888.00 2018-03-28 21:15:47.411 087 11459.45 68.11 56829.56 88888.00 2018-03-28 21:15:47.911 087 11459.46 68.07 56829.62 88888.00 2018-03-28 21:15:48.411 087 11459.45 68.04 56829.64 88888.00 2018-03-28 21:15:48.911 087 11459.34 68.05 56829.69 88888.00 2018-03-28 21:15:49.411 087 11459.36 68.09 56829.68 88888.00 2018-03-28 21:15:49.911 087 11459.32 68.07 56829.70 88888.00 2018-03-28 21:15:50.411 087 11459.26 68.05 56829.71 88888.00 2018-03-28 21:15:50.911 087 11459.34 68.04 56829.69 88888.00 2018-03-28 21:15:51.411 087 11459.33 68.07 56829.71 88888.00 2018-03-28 21:15:51.911 087 11459.29 68.10 56829.83 88888.00 2018-03-28 21:15:52.411 087 11459.28 68.08 56829.86 88888.00 2018-03-28 21:15:52.911 087 11459.25 68.05 56829.81 88888.00 2018-03-28 21:15:53.411 087 11459.17 68.08 56829.77 88888.00 2018-03-28 21:15:53.911 087 11459.20 68.11 56829.82 88888.00 2018-03-28 21:15:54.411 087 11459.25 68.09 56829.87 88888.00 2018-03-28 21:15:54.911 087 11459.19 68.07 56829.89 88888.00 2018-03-28 21:15:55.411 087 11459.18 68.14 56829.89 88888.00 2018-03-28 21:15:55.911 087 11459.25 68.18 56829.93 88888.00 2018-03-28 21:15:56.411 087 11459.17 68.16 56829.84 88888.00 2018-03-28 21:15:56.911 087 11459.15 68.17 56829.87 88888.00 2018-03-28 21:15:57.411 087 11459.21 68.10 56829.93 88888.00 2018-03-28 21:15:57.911 087 11459.17 68.08 56829.95 88888.00 2018-03-28 21:15:58.411 087 11459.13 68.09 56829.97 88888.00 2018-03-28 21:15:58.911 087 11459.15 68.10 56830.03 88888.00 2018-03-28 21:15:59.411 087 11459.14 68.05 56830.05 88888.00 2018-03-28 21:15:59.911 087 11459.07 68.09 56830.03 88888.00 2018-03-28 21:16:00.411 087 11459.15 68.16 56830.07 88888.00 2018-03-28 21:16:00.911 087 11459.17 68.14 56830.08 88888.00 2018-03-28 21:16:01.411 087 11459.13 68.14 56830.05 88888.00 2018-03-28 21:16:01.911 087 11459.08 68.16 56830.07 88888.00 2018-03-28 21:16:02.411 087 11459.12 68.18 56830.02 88888.00 2018-03-28 21:16:02.911 087 11459.06 68.21 56830.01 88888.00 2018-03-28 21:16:03.411 087 11459.04 68.23 56830.03 88888.00 2018-03-28 21:16:03.911 087 11459.07 68.23 56830.09 88888.00 2018-03-28 21:16:04.411 087 11459.00 68.19 56830.09 88888.00 2018-03-28 21:16:04.911 087 11459.04 68.19 56830.05 88888.00 2018-03-28 21:16:05.411 087 11459.10 68.23 56830.05 88888.00 2018-03-28 21:16:05.911 087 11459.04 68.23 56830.13 88888.00 2018-03-28 21:16:06.411 087 11458.99 68.23 56830.16 88888.00 2018-03-28 21:16:06.911 087 11459.05 68.21 56830.15 88888.00 2018-03-28 21:16:07.411 087 11459.00 68.23 56830.18 88888.00 2018-03-28 21:16:07.911 087 11458.97 68.25 56830.14 88888.00 2018-03-28 21:16:08.411 087 11458.98 68.23 56830.18 88888.00 2018-03-28 21:16:08.911 087 11458.93 68.18 56830.20 88888.00 2018-03-28 21:16:09.411 087 11458.92 68.19 56830.24 88888.00 2018-03-28 21:16:09.911 087 11458.94 68.28 56830.26 88888.00 2018-03-28 21:16:10.911 087 11458.91 68.34 56830.25 88888.00 2018-03-28 21:16:11.411 087 11458.93 68.35 56830.26 88888.00 2018-03-28 21:16:11.911 087 11458.97 68.31 56830.31 88888.00 2018-03-28 21:16:12.411 087 11458.92 68.32 56830.27 88888.00 2018-03-28 21:16:12.911 087 11458.88 68.34 56830.27 88888.00 2018-03-28 21:16:13.411 087 11458.88 68.32 56830.24 88888.00 2018-03-28 21:16:13.911 087 11458.83 68.26 56830.26 88888.00 2018-03-28 21:16:14.411 087 11458.79 68.30 56830.37 88888.00 2018-03-28 21:16:14.911 087 11458.85 68.32 56830.40 88888.00 2018-03-28 21:16:15.411 087 11458.84 68.30 56830.42 88888.00 2018-03-28 21:16:15.911 087 11458.78 68.31 56830.38 88888.00 2018-03-28 21:16:16.411 087 11458.77 68.38 56830.35 88888.00 2018-03-28 21:16:16.911 087 11458.74 68.38 56830.34 88888.00 2018-03-28 21:16:17.411 087 11458.66 68.36 56830.31 88888.00 2018-03-28 21:16:17.911 087 11458.63 68.36 56830.32 88888.00 2018-03-28 21:16:18.411 087 11458.65 68.36 56830.37 88888.00 2018-03-28 21:16:18.911 087 11458.62 68.37 56830.45 88888.00 2018-03-28 21:16:19.411 087 11458.59 68.38 56830.44 88888.00 2018-03-28 21:16:19.911 087 11458.63 68.35 56830.45 88888.00 2018-03-28 21:16:20.912 087 11458.57 68.41 56830.50 88888.00 2018-03-28 21:16:21.412 087 11458.58 68.38 56830.53 88888.00 2018-03-28 21:16:21.912 087 11458.60 68.38 56830.47 88888.00 2018-03-28 21:16:22.412 087 11458.59 68.39 56830.52 88888.00 2018-03-28 21:16:22.912 087 11458.58 68.41 56830.58 88888.00 2018-03-28 21:16:23.412 087 11458.52 68.38 56830.61 88888.00 2018-03-28 21:16:23.912 087 11458.50 68.32 56830.61 88888.00 2018-03-28 21:16:24.412 087 11458.50 68.35 56830.59 88888.00 2018-03-28 21:16:24.912 087 11458.48 68.35 56830.53 88888.00 2018-03-28 21:16:25.412 087 11458.43 68.36 56830.51 88888.00 2018-03-28 21:16:25.912 087 11458.44 68.39 56830.61 88888.00 2018-03-28 21:16:26.412 087 11458.45 68.42 56830.64 88888.00 2018-03-28 21:16:26.912 087 11458.42 68.41 56830.61 88888.00 2018-03-28 21:16:27.412 087 11458.39 68.43 56830.57 88888.00 2018-03-28 21:16:27.912 087 11458.42 68.44 56830.56 88888.00 2018-03-28 21:16:28.912 087 11458.36 68.43 56830.60 88888.00 2018-03-28 21:16:29.412 087 11458.38 68.42 56830.58 88888.00 2018-03-28 21:16:29.912 087 11458.27 68.32 56830.58 88888.00 2018-03-28 21:16:30.912 087 11458.22 68.39 56830.52 88888.00 2018-03-28 21:16:31.412 087 11458.25 68.39 56830.51 88888.00 2018-03-28 21:16:31.912 087 11458.22 68.39 56830.52 88888.00 2018-03-28 21:16:32.412 087 11458.23 68.34 56830.53 88888.00 2018-03-28 21:16:32.912 087 11458.24 68.32 56830.48 88888.00 2018-03-28 21:16:33.412 087 11458.21 68.35 56830.48 88888.00 2018-03-28 21:16:33.912 087 11458.21 68.36 56830.58 88888.00 2018-03-28 21:16:34.412 087 11458.24 68.37 56830.61 88888.00 2018-03-28 21:16:34.912 087 11458.15 68.35 56830.63 88888.00 2018-03-28 21:16:35.412 087 11458.13 68.38 56830.59 88888.00 2018-03-28 21:16:35.912 087 11458.20 68.36 56830.52 88888.00 2018-03-28 21:16:36.412 087 11458.14 68.32 56830.53 88888.00 2018-03-28 21:16:36.912 087 11458.13 68.32 56830.57 88888.00 2018-03-28 21:16:37.412 087 11458.17 68.32 56830.50 88888.00 2018-03-28 21:16:37.912 087 11458.06 68.31 56830.46 88888.00 2018-03-28 21:16:38.912 087 11458.00 68.34 56830.50 88888.00 2018-03-28 21:16:39.412 087 11458.00 68.32 56830.59 88888.00 2018-03-28 21:16:39.912 087 11457.96 68.32 56830.56 88888.00 2018-03-28 21:16:40.412 087 11457.94 68.32 56830.52 88888.00 2018-03-28 21:16:40.912 087 11457.92 68.28 56830.57 88888.00 2018-03-28 21:16:41.412 087 11457.85 68.23 56830.57 88888.00 2018-03-28 21:16:41.912 087 11457.88 68.23 56830.57 88888.00 2018-03-28 21:16:42.412 087 11457.87 68.23 56830.57 88888.00 2018-03-28 21:16:42.912 087 11457.83 68.19 56830.52 88888.00 2018-03-28 21:16:43.412 087 11457.82 68.17 56830.53 88888.00 2018-03-28 21:16:43.912 087 11457.85 68.15 56830.60 88888.00 2018-03-28 21:16:44.412 087 11457.75 68.17 56830.59 88888.00 2018-03-28 21:16:44.912 087 11457.70 68.19 56830.57 88888.00 2018-03-28 21:16:45.412 087 11457.76 68.14 56830.58 88888.00 2018-03-28 21:16:45.912 087 11457.70 68.15 56830.58 88888.00 2018-03-28 21:16:46.412 087 11457.68 68.17 56830.61 88888.00 2018-03-28 21:16:46.912 087 11457.70 68.17 56830.60 88888.00 2018-03-28 21:16:47.412 087 11457.70 68.16 56830.59 88888.00 2018-03-28 21:16:47.912 087 11457.70 68.17 56830.57 88888.00 2018-03-28 21:16:48.412 087 11457.70 68.18 56830.58 88888.00 2018-03-28 21:16:48.912 087 11457.68 68.16 56830.57 88888.00 2018-03-28 21:16:49.412 087 11457.68 68.15 56830.53 88888.00 2018-03-28 21:16:49.912 087 11457.62 68.15 56830.53 88888.00 2018-03-28 21:16:50.412 087 11457.62 68.14 56830.57 88888.00 2018-03-28 21:16:50.912 087 11457.65 68.14 56830.50 88888.00 2018-03-28 21:16:51.412 087 11457.61 68.12 56830.61 88888.00 2018-03-28 21:16:52.412 087 11457.54 68.15 56830.60 88888.00 2018-03-28 21:16:52.912 087 11457.52 68.15 56830.59 88888.00 2018-03-28 21:16:53.412 087 11457.56 68.15 56830.52 88888.00 2018-03-28 21:16:53.912 087 11457.59 68.09 56830.51 88888.00 2018-03-28 21:16:54.412 087 11457.54 68.08 56830.56 88888.00 2018-03-28 21:16:54.912 087 11457.55 68.12 56830.58 88888.00 2018-03-28 21:16:55.412 087 11457.60 68.08 56830.59 88888.00 2018-03-28 21:16:55.912 087 11457.56 68.04 56830.63 88888.00 2018-03-28 21:16:56.412 087 11457.59 68.03 56830.64 88888.00 2018-03-28 21:16:56.912 087 11457.65 68.05 56830.52 88888.00 2018-03-28 21:16:57.412 087 11457.66 68.05 56830.48 88888.00 2018-03-28 21:16:57.912 087 11457.58 68.05 56830.52 88888.00 2018-03-28 21:16:58.412 087 11457.61 68.03 56830.48 88888.00 2018-03-28 21:16:58.912 087 11457.63 68.01 56830.54 88888.00 2018-03-28 21:16:59.412 087 11457.62 68.04 56830.61 88888.00 2018-03-28 21:16:59.912 087 11457.66 68.04 56830.58 88888.00 2018-03-28 21:17:00.412 087 11457.63 68.02 56830.53 88888.00 2018-03-28 21:17:00.912 087 11457.61 68.00 56830.52 88888.00 2018-03-28 21:17:01.412 087 11457.65 68.01 56830.56 88888.00 2018-03-28 21:17:02.412 087 11457.63 68.05 56830.58 88888.00 2018-03-28 21:17:02.912 087 11457.65 67.98 56830.58 88888.00 2018-03-28 21:17:03.412 087 11457.69 67.94 56830.57 88888.00 2018-03-28 21:17:03.912 087 11457.66 67.92 56830.56 88888.00 2018-03-28 21:17:04.412 087 11457.66 67.96 56830.56 88888.00 2018-03-28 21:17:04.912 087 11457.66 67.95 56830.52 88888.00 2018-03-28 21:17:05.412 087 11457.62 67.94 56830.51 88888.00 2018-03-28 21:17:05.912 087 11457.65 67.94 56830.53 88888.00 2018-03-28 21:17:06.412 087 11457.65 67.92 56830.54 88888.00 2018-03-28 21:17:06.912 087 11457.60 67.92 56830.48 88888.00 2018-03-28 21:17:07.412 087 11457.62 67.95 56830.56 88888.00 2018-03-28 21:17:07.912 087 11457.65 67.96 56830.52 88888.00 2018-03-28 21:17:08.412 087 11457.63 67.90 56830.46 88888.00 2018-03-28 21:17:08.912 087 11457.59 67.89 56830.51 88888.00 2018-03-28 21:17:09.412 087 11457.62 67.81 56830.54 88888.00 2018-03-28 21:17:09.912 087 11457.61 67.75 56830.51 88888.00 2018-03-28 21:17:10.412 087 11457.60 67.76 56830.50 88888.00 2018-03-28 21:17:10.912 087 11457.66 67.77 56830.51 88888.00 2018-03-28 21:17:11.412 087 11457.60 67.75 56830.52 88888.00 2018-03-28 21:17:11.912 087 11457.55 67.71 56830.59 88888.00 2018-03-28 21:17:12.412 087 11457.60 67.75 56830.56 88888.00 2018-03-28 21:17:12.912 087 11457.60 67.76 56830.53 88888.00 2018-03-28 21:17:13.412 087 11457.54 67.77 56830.56 88888.00 2018-03-28 21:17:13.912 087 11457.54 67.81 56830.59 88888.00 2018-03-28 21:17:14.412 087 11457.58 67.80 56830.51 88888.00 2018-03-28 21:17:14.912 087 11457.58 67.76 56830.48 88888.00 2018-03-28 21:17:15.412 087 11457.53 67.74 56830.53 88888.00 2018-03-28 21:17:15.912 087 11457.54 67.73 56830.54 88888.00 2018-03-28 21:17:16.412 087 11457.51 67.69 56830.54 88888.00 2018-03-28 21:17:16.912 087 11457.47 67.74 56830.56 88888.00 2018-03-28 21:17:17.412 087 11457.51 67.77 56830.59 88888.00 2018-03-28 21:17:17.912 087 11457.47 67.81 56830.56 88888.00 2018-03-28 21:17:18.412 087 11457.45 67.82 56830.56 88888.00 2018-03-28 21:17:18.912 087 11457.53 67.87 56830.57 88888.00 2018-03-28 21:17:19.412 087 11457.48 67.87 56830.57 88888.00 2018-03-28 21:17:19.912 087 11457.42 67.88 56830.61 88888.00 2018-03-28 21:17:20.412 087 11457.45 67.87 56830.67 88888.00 2018-03-28 21:17:20.912 087 11457.46 67.81 56830.66 88888.00 2018-03-28 21:17:21.412 087 11457.41 67.80 56830.60 88888.00 2018-03-28 21:17:21.912 087 11457.41 67.82 56830.64 88888.00 2018-03-28 21:17:22.412 087 11457.42 67.85 56830.66 88888.00 2018-03-28 21:17:22.912 087 11457.37 67.85 56830.61 88888.00 2018-03-28 21:17:23.412 087 11457.44 67.83 56830.66 88888.00 2018-03-28 21:17:23.912 087 11457.45 67.80 56830.65 88888.00 2018-03-28 21:17:24.412 087 11457.34 67.77 56830.64 88888.00 2018-03-28 21:17:24.912 087 11457.37 67.77 56830.64 88888.00 2018-03-28 21:17:25.412 087 11457.33 67.77 56830.67 88888.00 2018-03-28 21:17:25.912 087 11457.32 67.75 56830.67 88888.00 2018-03-28 21:17:26.412 087 11457.31 67.74 56830.66 88888.00 2018-03-28 21:17:26.912 087 11457.32 67.74 56830.61 88888.00 2018-03-28 21:17:27.412 087 11457.26 67.66 56830.60 88888.00 2018-03-28 21:17:27.912 087 11457.21 67.58 56830.63 88888.00 2018-03-28 21:17:28.412 087 11457.26 67.62 56830.61 88888.00 2018-03-28 21:17:28.912 087 11457.28 67.61 56830.61 88888.00 2018-03-28 21:17:29.412 087 11457.24 67.63 56830.69 88888.00 2018-03-28 21:17:29.912 087 11457.26 67.60 56830.61 88888.00 2018-03-28 21:17:30.412 087 11457.30 67.57 56830.59 88888.00 2018-03-28 21:17:30.912 087 11457.23 67.63 56830.69 88888.00 2018-03-28 21:17:31.412 087 11457.23 67.67 56830.70 88888.00 2018-03-28 21:17:31.912 087 11457.24 67.60 56830.69 88888.00 2018-03-28 21:17:32.412 087 11457.16 67.57 56830.69 88888.00 2018-03-28 21:17:32.912 087 11457.16 67.57 56830.65 88888.00 2018-03-28 21:17:33.412 087 11457.20 67.61 56830.65 88888.00 2018-03-28 21:17:33.912 087 11457.16 67.60 56830.63 88888.00 2018-03-28 21:17:34.412 087 11457.12 67.56 56830.50 88888.00 2018-03-28 21:17:34.912 087 11457.14 67.54 56830.59 88888.00 2018-03-28 21:17:35.412 087 11457.16 67.50 56830.61 88888.00 2018-03-28 21:17:35.912 087 11457.17 67.48 56830.63 88888.00 2018-03-28 21:17:36.412 087 11457.19 67.47 56830.58 88888.00 2018-03-28 21:17:36.912 087 11457.18 67.48 56830.51 88888.00 2018-03-28 21:17:37.412 087 11457.06 67.43 56830.53 88888.00 2018-03-28 21:17:37.912 087 11457.04 67.47 56830.61 88888.00 2018-03-28 21:17:38.412 087 11457.10 67.46 56830.63 88888.00 2018-03-28 21:17:38.912 087 11457.06 67.47 56830.64 88888.00 2018-03-28 21:17:39.412 087 11457.03 67.51 56830.65 88888.00 2018-03-28 21:17:39.912 087 11457.09 67.48 56830.69 88888.00 2018-03-28 21:17:40.412 087 11457.04 67.44 56830.60 88888.00 2018-03-28 21:17:40.912 087 11457.04 67.47 56830.60 88888.00 2018-03-28 21:17:41.412 087 11457.04 67.46 56830.63 88888.00 2018-03-28 21:17:41.912 087 11457.02 67.47 56830.61 88888.00 2018-03-28 21:17:42.412 087 11456.98 67.49 56830.67 88888.00 2018-03-28 21:17:42.912 087 11457.03 67.49 56830.61 88888.00 2018-03-28 21:17:44.412 087 11456.96 67.39 56830.70 88888.00 2018-03-28 21:17:44.912 087 11456.95 67.40 56830.77 88888.00 2018-03-28 21:17:45.412 087 11456.85 67.40 56830.76 88888.00 2018-03-28 21:17:45.912 087 11456.84 67.48 56830.74 88888.00 2018-03-28 21:17:46.412 087 11456.89 67.46 56830.73 88888.00 2018-03-28 21:17:46.912 087 11456.79 67.46 56830.74 88888.00 2018-03-28 21:17:47.412 087 11456.72 67.42 56830.78 88888.00 2018-03-28 21:17:47.912 087 11456.76 67.39 56830.82 88888.00 2018-03-28 21:17:48.412 087 11456.71 67.36 56830.84 88888.00 2018-03-28 21:17:48.912 087 11456.63 67.35 56830.84 88888.00 2018-03-28 21:17:49.412 087 11456.57 67.37 56830.89 88888.00 2018-03-28 21:17:49.912 087 11456.58 67.33 56830.86 88888.00 2018-03-28 21:17:50.412 087 11456.51 67.30 56830.85 88888.00 2018-03-28 21:17:50.912 087 11456.51 67.34 56830.91 88888.00 2018-03-28 21:17:51.412 087 11456.56 67.32 56830.93 88888.00 2018-03-28 21:17:51.912 087 11456.48 67.33 56830.93 88888.00 2018-03-28 21:17:52.412 087 11456.40 67.36 56831.01 88888.00 2018-03-28 21:17:52.912 087 11456.47 67.30 56831.05 88888.00 2018-03-28 21:17:53.412 087 11456.37 67.29 56831.02 88888.00 2018-03-28 21:17:53.912 087 11456.29 67.30 56831.03 88888.00 2018-03-28 21:17:54.412 087 11456.27 67.29 56831.08 88888.00 2018-03-28 21:17:54.912 087 11456.19 67.25 56831.10 88888.00 2018-03-28 21:17:55.412 087 11456.15 67.22 56831.08 88888.00 2018-03-28 21:17:55.912 087 11456.16 67.26 56831.08 88888.00 2018-03-28 21:17:56.412 087 11456.14 67.26 56831.12 88888.00 2018-03-28 21:17:56.912 087 11456.01 67.26 56831.11 88888.00 2018-03-28 21:17:57.412 087 11456.03 67.26 56831.23 88888.00 2018-03-28 21:17:57.912 087 11455.96 67.23 56831.25 88888.00 2018-03-28 21:17:58.412 087 11455.82 67.20 56831.17 88888.00 2018-03-28 21:17:58.912 087 11455.81 67.16 56831.24 88888.00 2018-03-28 21:17:59.412 087 11455.80 67.19 56831.33 88888.00 2018-03-28 21:17:59.912 087 11455.78 67.15 56831.33 88888.00 2018-03-28 21:18:00.412 087 11455.77 67.15 56831.35 88888.00 2018-03-28 21:18:00.912 087 11455.75 67.10 56831.37 88888.00 2018-03-28 21:18:01.412 087 11455.66 67.07 56831.31 88888.00 2018-03-28 21:18:01.912 087 11455.63 67.13 56831.38 88888.00 2018-03-28 21:18:02.412 087 11455.67 67.10 56831.48 88888.00 2018-03-28 21:18:02.912 087 11455.61 67.09 56831.48 88888.00 2018-03-28 21:18:03.412 087 11455.56 67.10 56831.50 88888.00 2018-03-28 21:18:03.912 087 11455.53 67.10 56831.51 88888.00 2018-03-28 21:18:04.412 087 11455.54 67.09 56831.55 88888.00 2018-03-28 21:18:04.912 087 11455.45 67.12 56831.55 88888.00 2018-03-28 21:18:05.412 087 11455.46 67.20 56831.59 88888.00 2018-03-28 21:18:05.912 087 11455.52 67.17 56831.56 88888.00 2018-03-28 21:18:06.412 087 11455.42 67.15 56831.56 88888.00 2018-03-28 21:18:06.912 087 11455.39 67.15 56831.59 88888.00 2018-03-28 21:18:07.412 087 11455.39 67.14 56831.62 88888.00 2018-03-28 21:18:07.912 087 11455.35 67.13 56831.62 88888.00 2018-03-28 21:18:08.412 087 11455.31 67.14 56831.62 88888.00 2018-03-28 21:18:08.912 087 11455.35 67.13 56831.64 88888.00 2018-03-28 21:18:09.412 087 11455.24 67.10 56831.70 88888.00 2018-03-28 21:18:09.912 087 11455.22 67.15 56831.72 88888.00 2018-03-28 21:18:10.412 087 11455.26 67.14 56831.74 88888.00 2018-03-28 21:18:10.912 087 11455.25 67.10 56831.75 88888.00 2018-03-28 21:18:11.412 087 11455.21 67.17 56831.82 88888.00 2018-03-28 21:18:11.912 087 11455.23 67.21 56831.83 88888.00 2018-03-28 21:18:12.412 087 11455.23 67.19 56831.75 88888.00 2018-03-28 21:18:12.912 087 11455.19 67.22 56831.81 88888.00 2018-03-28 21:18:13.412 087 11455.22 67.28 56831.85 88888.00 2018-03-28 21:18:13.912 087 11455.23 67.28 56831.86 88888.00 2018-03-28 21:18:14.412 087 11455.07 67.22 56831.87 88888.00 2018-03-28 21:18:14.912 087 11455.02 67.21 56831.91 88888.00 2018-03-28 21:18:15.412 087 11455.08 67.23 56831.87 88888.00 2018-03-28 21:18:15.912 087 11455.02 67.23 56831.81 88888.00 2018-03-28 21:18:16.412 087 11455.05 67.27 56831.80 88888.00 2018-03-28 21:18:16.912 087 11455.10 67.26 56831.85 88888.00 2018-03-28 21:18:17.412 087 11455.03 67.25 56831.88 88888.00 2018-03-28 21:18:17.912 087 11455.02 67.28 56831.89 88888.00 2018-03-28 21:18:18.412 087 11455.05 67.32 56831.86 88888.00 2018-03-28 21:18:18.912 087 11455.10 67.29 56831.81 88888.00 2018-03-28 21:18:19.413 087 11455.03 67.29 56831.80 88888.00 2018-03-28 21:18:19.913 087 11455.04 67.28 56831.86 88888.00 2018-03-28 21:18:20.413 087 11455.01 67.33 56831.87 88888.00 2018-03-28 21:18:20.913 087 11455.03 67.36 56831.81 88888.00 2018-03-28 21:18:21.413 087 11455.05 67.29 56831.81 88888.00 2018-03-28 21:18:21.913 087 11455.10 67.21 56831.85 88888.00 2018-03-28 21:18:22.413 087 11455.03 67.25 56831.86 88888.00 2018-03-28 21:18:22.913 087 11455.08 67.28 56831.92 88888.00 2018-03-28 21:18:23.413 087 11455.09 67.27 56831.92 88888.00 2018-03-28 21:18:23.913 087 11455.03 67.27 56831.86 88888.00 2018-03-28 21:18:24.413 087 11455.10 67.34 56831.79 88888.00 2018-03-28 21:18:25.413 087 11455.05 67.35 56831.73 88888.00 2018-03-28 21:18:25.913 087 11455.05 67.37 56831.76 88888.00 2018-03-28 21:18:26.413 087 11455.17 67.39 56831.75 88888.00 2018-03-28 21:18:26.913 087 11455.28 67.40 56831.80 88888.00 2018-03-28 21:18:27.413 087 11455.28 67.44 56831.78 88888.00 2018-03-28 21:18:27.913 087 11455.29 67.47 56831.73 88888.00 2018-03-28 21:18:28.413 087 11455.24 67.46 56831.67 88888.00 2018-03-28 21:18:28.913 087 11455.17 67.43 56831.59 88888.00 2018-03-28 21:18:29.413 087 11455.24 67.44 56831.64 88888.00 2018-03-28 21:18:29.913 087 11455.33 67.43 56831.68 88888.00 2018-03-28 21:18:30.413 087 11455.32 67.43 56831.60 88888.00 2018-03-28 21:18:30.913 087 11455.30 67.47 56831.66 88888.00 2018-03-28 21:18:31.413 087 11455.32 67.46 56831.56 88888.00 2018-03-28 21:18:31.913 087 11455.26 67.46 56831.57 88888.00 2018-03-28 21:18:32.413 087 11455.30 67.43 56831.57 88888.00 2018-03-28 21:18:32.913 087 11455.37 67.37 56831.50 88888.00 2018-03-28 21:18:33.413 087 11455.33 67.41 56831.53 88888.00 2018-03-28 21:18:33.913 087 11455.33 67.47 56831.55 88888.00 2018-03-28 21:18:34.413 087 11455.42 67.48 56831.49 88888.00 2018-03-28 21:18:34.913 087 11455.49 67.44 56831.46 88888.00 2018-03-28 21:18:35.413 087 11455.45 67.48 56831.41 88888.00 2018-03-28 21:18:35.913 087 11455.45 67.49 56831.44 88888.00 2018-03-28 21:18:36.413 087 11455.43 67.49 56831.42 88888.00 2018-03-28 21:18:36.913 087 11455.44 67.50 56831.36 88888.00 2018-03-28 21:18:37.413 087 11455.66 67.50 56831.29 88888.00 2018-03-28 21:18:37.913 087 11455.63 67.48 56831.28 88888.00 2018-03-28 21:18:38.413 087 11455.53 67.49 56831.28 88888.00 2018-03-28 21:18:38.913 087 11455.59 67.55 56831.28 88888.00 2018-03-28 21:18:39.413 087 11455.60 67.54 56831.24 88888.00 2018-03-28 21:18:39.913 087 11455.60 67.54 56831.21 88888.00 2018-03-28 21:18:40.413 087 11455.58 67.54 56831.21 88888.00 2018-03-28 21:18:40.913 087 11455.64 67.54 56831.19 88888.00 2018-03-28 21:18:41.413 087 11455.70 67.58 56831.18 88888.00 2018-03-28 21:18:41.913 087 11455.71 67.58 56831.16 88888.00 2018-03-28 21:18:42.413 087 11455.75 67.63 56831.19 88888.00 2018-03-28 21:18:42.913 087 11455.77 67.57 56831.15 88888.00 2018-03-28 21:18:43.413 087 11455.78 67.63 56831.15 88888.00 2018-03-28 21:18:43.913 087 11455.80 67.66 56831.16 88888.00 2018-03-28 21:18:44.413 087 11455.79 67.63 56831.14 88888.00 2018-03-28 21:18:44.913 087 11455.75 67.66 56831.11 88888.00 2018-03-28 21:18:45.413 087 11455.75 67.68 56831.06 88888.00 2018-03-28 21:18:45.913 087 11455.78 67.69 56831.01 88888.00 2018-03-28 21:18:46.413 087 11455.74 67.68 56830.97 88888.00 2018-03-28 21:18:46.913 087 11455.77 67.67 56830.97 88888.00 2018-03-28 21:18:47.413 087 11455.79 67.62 56831.01 88888.00 2018-03-28 21:18:47.913 087 11455.79 67.66 56830.96 88888.00 2018-03-28 21:18:48.413 087 11455.78 67.69 56830.91 88888.00 2018-03-28 21:18:48.913 087 11455.79 67.69 56830.93 88888.00 2018-03-28 21:18:49.413 087 11455.78 67.66 56830.97 88888.00 2018-03-28 21:18:49.913 087 11455.74 67.69 56830.93 88888.00 2018-03-28 21:18:50.413 087 11455.74 67.70 56830.90 88888.00 2018-03-28 21:18:50.913 087 11455.79 67.66 56830.96 88888.00 2018-03-28 21:18:51.413 087 11455.73 67.69 56830.98 88888.00 2018-03-28 21:18:51.913 087 11455.73 67.74 56830.92 88888.00 2018-03-28 21:18:52.413 087 11455.78 67.69 56830.87 88888.00 2018-03-28 21:18:52.913 087 11455.75 67.70 56830.92 88888.00 2018-03-28 21:18:53.413 087 11455.73 67.76 56830.92 88888.00 2018-03-28 21:18:53.913 087 11455.77 67.77 56830.93 88888.00 2018-03-28 21:18:54.413 087 11455.70 67.73 56830.91 88888.00 2018-03-28 21:18:54.913 087 11455.70 67.73 56830.90 88888.00 2018-03-28 21:18:55.413 087 11455.77 67.71 56830.91 88888.00 2018-03-28 21:18:55.913 087 11455.73 67.75 56830.98 88888.00 2018-03-28 21:18:56.413 087 11455.73 67.77 56830.96 88888.00 2018-03-28 21:18:56.913 087 11455.78 67.77 56830.91 88888.00 2018-03-28 21:18:57.413 087 11455.74 67.77 56830.91 88888.00 2018-03-28 21:18:57.913 087 11455.71 67.75 56830.93 88888.00 2018-03-28 21:18:58.413 087 11455.74 67.76 56830.92 88888.00 2018-03-28 21:18:58.913 087 11455.70 67.82 56830.87 88888.00 2018-03-28 21:18:59.413 087 11455.61 67.83 56830.86 88888.00 2018-03-28 21:18:59.913 087 11455.61 67.78 56830.90 88888.00 2018-03-28 21:19:00.413 087 11455.58 67.76 56830.91 88888.00 2018-03-28 21:19:00.913 087 11455.60 67.82 56830.89 88888.00 2018-03-28 21:19:01.413 087 11455.61 67.85 56830.84 88888.00 2018-03-28 21:19:01.913 087 11455.57 67.87 56830.89 88888.00 2018-03-28 21:19:02.413 087 11455.51 67.83 56830.86 88888.00 2018-03-28 21:19:02.913 087 11455.53 67.84 56830.86 88888.00 2018-03-28 21:19:03.413 087 11455.53 67.85 56830.87 88888.00 2018-03-28 21:19:03.913 087 11455.50 67.85 56830.85 88888.00 2018-03-28 21:19:04.413 087 11455.50 67.85 56830.95 88888.00 2018-03-28 21:19:04.913 087 11455.56 67.90 56830.97 88888.00 2018-03-28 21:19:05.413 087 11455.50 67.92 56831.01 88888.00 2018-03-28 21:19:05.913 087 11455.47 67.91 56831.03 88888.00 2018-03-28 21:19:06.913 087 11455.52 67.90 56831.06 88888.00 2018-03-28 21:19:07.413 087 11455.45 67.88 56831.02 88888.00 2018-03-28 21:19:07.913 087 11455.42 67.91 56831.02 88888.00 2018-03-28 21:19:08.413 087 11455.47 67.95 56831.04 88888.00 2018-03-28 21:19:08.913 087 11455.37 67.97 56831.05 88888.00 2018-03-28 21:19:09.413 087 11455.35 67.98 56831.02 88888.00 2018-03-28 21:19:09.913 087 11455.36 67.95 56831.02 88888.00 2018-03-28 21:19:10.413 087 11455.30 67.90 56831.06 88888.00 2018-03-28 21:19:10.913 087 11455.30 67.96 56831.14 88888.00 2018-03-28 21:19:11.413 087 11455.31 67.95 56831.15 88888.00 2018-03-28 21:19:11.913 087 11455.28 67.91 56831.16 88888.00 2018-03-28 21:19:12.413 087 11455.23 67.92 56831.15 88888.00 2018-03-28 21:19:12.913 087 11455.31 67.91 56831.19 88888.00 2018-03-28 21:19:13.413 087 11455.30 67.91 56831.22 88888.00 2018-03-28 21:19:13.913 087 11455.29 67.92 56831.21 88888.00 2018-03-28 21:19:14.413 087 11455.23 67.95 56831.22 88888.00 2018-03-28 21:19:14.913 087 11455.23 67.94 56831.18 88888.00 2018-03-28 21:19:15.413 087 11455.22 67.94 56831.17 88888.00 2018-03-28 21:19:15.913 087 11455.17 67.94 56831.22 88888.00 2018-03-28 21:19:16.913 087 11455.12 67.94 56831.19 88888.00 2018-03-28 21:19:17.413 087 11455.11 67.92 56831.22 88888.00 2018-03-28 21:19:17.913 087 11455.15 67.92 56831.28 88888.00 2018-03-28 21:19:18.413 087 11455.09 67.95 56831.28 88888.00 2018-03-28 21:19:18.913 087 11455.09 68.01 56831.29 88888.00 2018-03-28 21:19:19.413 087 11455.12 67.98 56831.24 88888.00 2018-03-28 21:19:19.913 087 11455.08 67.96 56831.29 88888.00 2018-03-28 21:19:20.413 087 11455.03 67.97 56831.27 88888.00 2018-03-28 21:19:20.913 087 11455.08 67.96 56831.23 88888.00 2018-03-28 21:19:21.413 087 11455.11 67.92 56831.18 88888.00 2018-03-28 21:19:21.913 087 11455.09 67.95 56831.19 88888.00 2018-03-28 21:19:22.413 087 11455.10 67.97 56831.28 88888.00 2018-03-28 21:19:22.913 087 11455.14 67.91 56831.31 88888.00 2018-03-28 21:19:23.413 087 11455.09 67.85 56831.29 88888.00 2018-03-28 21:19:23.913 087 11455.09 67.94 56831.27 88888.00 2018-03-28 21:19:24.413 087 11455.12 68.00 56831.30 88888.00 2018-03-28 21:19:24.913 087 11455.07 67.98 56831.28 88888.00 2018-03-28 21:19:25.413 087 11455.11 68.00 56831.24 88888.00 2018-03-28 21:19:25.913 087 11455.18 68.00 56831.25 88888.00 2018-03-28 21:19:26.413 087 11455.24 68.04 56831.29 88888.00 2018-03-28 21:19:26.913 087 11455.22 68.08 56831.31 88888.00 2018-03-28 21:19:27.413 087 11455.21 68.07 56831.24 88888.00 2018-03-28 21:19:27.913 087 11455.14 68.01 56831.21 88888.00 2018-03-28 21:19:28.413 087 11455.19 68.02 56831.27 88888.00 2018-03-28 21:19:28.913 087 11455.22 68.03 56831.19 88888.00 2018-03-28 21:19:29.413 087 11455.21 68.03 56831.22 88888.00 2018-03-28 21:19:29.913 087 11455.23 68.02 56831.19 88888.00 2018-03-28 21:19:30.413 087 11455.28 68.04 56831.28 88888.00 2018-03-28 21:19:30.913 087 11455.30 68.04 56831.30 88888.00 2018-03-28 21:19:31.413 087 11455.23 68.05 56831.28 88888.00 2018-03-28 21:19:31.913 087 11455.30 68.05 56831.24 88888.00 2018-03-28 21:19:32.413 087 11455.35 68.01 56831.22 88888.00 2018-03-28 21:19:32.913 087 11455.31 68.04 56831.17 88888.00 2018-03-28 21:19:33.413 087 11455.36 68.08 56831.11 88888.00 2018-03-28 21:19:33.913 087 11455.40 68.08 56831.08 88888.00 2018-03-28 21:19:34.913 087 11455.43 68.04 56831.15 88888.00 2018-03-28 21:19:35.413 087 11455.50 68.04 56831.10 88888.00 2018-03-28 21:19:35.913 087 11455.51 68.04 56831.05 88888.00 2018-03-28 21:19:36.413 087 11455.46 68.04 56831.04 88888.00 2018-03-28 21:19:36.913 087 11455.57 68.08 56830.99 88888.00 2018-03-28 21:19:37.413 087 11455.58 68.09 56830.98 88888.00 2018-03-28 21:19:37.913 087 11455.51 68.08 56830.95 88888.00 2018-03-28 21:19:38.413 087 11455.54 68.08 56830.92 88888.00 2018-03-28 21:19:38.913 087 11455.60 68.05 56830.89 88888.00 2018-03-28 21:19:39.413 087 11455.53 68.07 56830.91 88888.00 2018-03-28 21:19:39.913 087 11455.53 68.08 56830.86 88888.00 2018-03-28 21:19:40.413 087 11455.68 68.08 56830.79 88888.00 2018-03-28 21:19:40.913 087 11455.66 68.07 56830.78 88888.00 2018-03-28 21:19:41.413 087 11455.70 68.08 56830.83 88888.00 2018-03-28 21:19:41.913 087 11455.79 68.08 56830.83 88888.00 2018-03-28 21:19:42.413 087 11455.79 68.05 56830.80 88888.00 2018-03-28 21:19:42.913 087 11455.74 68.07 56830.79 88888.00 2018-03-28 21:19:43.413 087 11455.77 68.08 56830.74 88888.00 2018-03-28 21:19:43.913 087 11455.75 68.08 56830.69 88888.00 2018-03-28 21:19:44.413 087 11455.78 68.12 56830.64 88888.00 2018-03-28 21:19:44.913 087 11455.85 68.11 56830.66 88888.00 2018-03-28 21:19:45.413 087 11455.82 68.04 56830.66 88888.00 2018-03-28 21:19:45.913 087 11455.77 68.05 56830.64 88888.00 2018-03-28 21:19:46.413 087 11455.80 68.09 56830.66 88888.00 2018-03-28 21:19:46.913 087 11455.79 68.02 56830.66 88888.00 2018-03-28 21:19:47.413 087 11455.73 68.01 56830.61 88888.00 2018-03-28 21:19:48.413 087 11455.81 68.04 56830.61 88888.00 2018-03-28 21:19:48.913 087 11455.81 68.03 56830.56 88888.00 2018-03-28 21:19:49.413 087 11455.80 68.01 56830.52 88888.00 2018-03-28 21:19:49.913 087 11455.87 68.01 56830.47 88888.00 2018-03-28 21:19:50.413 087 11455.91 68.03 56830.56 88888.00 2018-03-28 21:19:50.913 087 11455.92 68.04 56830.53 88888.00 2018-03-28 21:19:51.413 087 11455.89 68.02 56830.52 88888.00 2018-03-28 21:19:51.913 087 11455.84 68.01 56830.51 88888.00 2018-03-28 21:19:52.413 087 11455.84 68.04 56830.51 88888.00 2018-03-28 21:19:52.913 087 11455.98 68.03 56830.53 88888.00 2018-03-28 21:19:53.413 087 11455.98 67.98 56830.53 88888.00 2018-03-28 21:19:53.913 087 11455.87 67.97 56830.51 88888.00 2018-03-28 21:19:54.413 087 11455.89 68.00 56830.46 88888.00 2018-03-28 21:19:54.913 087 11455.94 67.97 56830.40 88888.00 2018-03-28 21:19:55.413 087 11455.96 67.97 56830.42 88888.00 2018-03-28 21:19:55.913 087 11455.92 68.00 56830.46 88888.00 2018-03-28 21:19:56.413 087 11455.91 68.00 56830.34 88888.00 2018-03-28 21:19:56.913 087 11455.86 67.98 56830.28 88888.00 2018-03-28 21:19:57.413 087 11455.92 68.04 56830.35 88888.00 2018-03-28 21:19:57.913 087 11455.98 68.00 56830.39 88888.00 2018-03-28 21:19:58.413 087 11455.84 67.96 56830.35 88888.00 2018-03-28 21:19:58.913 087 11455.84 68.00 56830.34 88888.00 2018-03-28 21:19:59.413 087 11455.92 68.00 56830.34 88888.00 2018-03-28 21:19:59.913 087 11455.98 67.98 56830.32 88888.00 2018-03-28 21:20:00.413 087 11455.93 68.01 56830.34 88888.00 2018-03-28 21:20:00.913 087 11455.91 68.05 56830.33 88888.00 2018-03-28 21:20:01.413 087 11455.91 68.02 56830.39 88888.00 2018-03-28 21:20:01.913 087 11456.00 68.00 56830.40 88888.00 2018-03-28 21:20:02.413 087 11455.98 68.01 56830.39 88888.00 2018-03-28 21:20:02.913 087 11455.91 68.01 56830.35 88888.00 2018-03-28 21:20:03.413 087 11455.88 67.96 56830.33 88888.00 2018-03-28 21:20:03.913 087 11455.99 67.95 56830.44 88888.00 2018-03-28 21:20:04.413 087 11455.96 67.96 56830.40 88888.00 2018-03-28 21:20:04.913 087 11455.89 67.94 56830.33 88888.00 2018-03-28 21:20:05.413 087 11456.03 67.96 56830.32 88888.00 2018-03-28 21:20:05.913 087 11456.03 67.95 56830.33 88888.00 2018-03-28 21:20:06.413 087 11455.95 67.90 56830.29 88888.00 2018-03-28 21:20:06.913 087 11456.07 67.96 56830.26 88888.00 2018-03-28 21:20:07.413 087 11456.12 67.97 56830.28 88888.00 2018-03-28 21:20:07.913 087 11456.13 67.94 56830.28 88888.00 2018-03-28 21:20:08.413 087 11456.05 67.96 56830.20 88888.00 2018-03-28 21:20:08.913 087 11456.09 67.97 56830.26 88888.00 2018-03-28 21:20:09.413 087 11456.10 68.00 56830.27 88888.00 2018-03-28 21:20:09.913 087 11456.20 68.00 56830.24 88888.00 2018-03-28 21:20:10.413 087 11456.26 68.00 56830.18 88888.00 2018-03-28 21:20:10.913 087 11456.22 67.97 56830.22 88888.00 2018-03-28 21:20:11.413 087 11456.22 68.00 56830.27 88888.00 2018-03-28 21:20:11.913 087 11456.26 68.02 56830.29 88888.00 2018-03-28 21:20:12.404 087 11456.28 68.01 56830.21 88888.00 2018-03-28 21:20:12.904 087 11456.28 68.05 56830.21 88888.00 2018-03-28 21:20:13.404 087 11456.24 68.07 56830.21 88888.00 2018-03-28 21:20:13.904 087 11456.29 68.04 56830.16 88888.00 2018-03-28 21:20:14.404 087 11456.30 68.01 56830.18 88888.00 2018-03-28 21:20:14.904 087 11456.33 68.01 56830.15 88888.00 2018-03-28 21:20:15.404 087 11456.39 68.01 56830.09 88888.00 2018-03-28 21:20:15.904 087 11456.43 68.03 56830.08 88888.00 2018-03-28 21:20:16.404 087 11456.43 68.05 56830.02 88888.00 2018-03-28 21:20:16.904 087 11456.58 68.03 56829.99 88888.00 2018-03-28 21:20:17.404 087 11456.55 68.02 56830.02 88888.00 2018-03-28 21:20:17.904 087 11456.54 68.05 56830.03 88888.00 2018-03-28 21:20:18.404 087 11456.60 68.09 56830.00 88888.00 2018-03-28 21:20:18.904 087 11456.61 68.07 56829.90 88888.00 2018-03-28 21:20:19.404 087 11456.67 68.07 56829.83 88888.00 2018-03-28 21:20:19.904 087 11456.70 68.10 56829.83 88888.00 2018-03-28 21:20:20.404 087 11456.70 68.09 56829.84 88888.00 2018-03-28 21:20:20.904 087 11456.70 68.11 56829.76 88888.00 2018-03-28 21:20:21.404 087 11456.74 68.10 56829.67 88888.00 2018-03-28 21:20:21.904 087 11456.81 68.07 56829.70 88888.00 2018-03-28 21:20:22.404 087 11456.79 68.05 56829.76 88888.00 2018-03-28 21:20:22.904 087 11456.82 68.09 56829.70 88888.00 2018-03-28 21:20:23.404 087 11456.89 68.11 56829.71 88888.00 2018-03-28 21:20:23.904 087 11456.82 68.05 56829.65 88888.00 2018-03-28 21:20:24.404 087 11456.83 68.08 56829.71 88888.00 2018-03-28 21:20:24.904 087 11456.89 68.07 56829.69 88888.00 2018-03-28 21:20:25.404 087 11456.88 68.03 56829.65 88888.00 2018-03-28 21:20:25.904 087 11456.91 68.02 56829.68 88888.00 2018-03-28 21:20:26.404 087 11457.03 68.00 56829.69 88888.00 2018-03-28 21:20:26.904 087 11456.99 67.97 56829.63 88888.00 2018-03-28 21:20:27.404 087 11456.97 67.97 56829.60 88888.00 2018-03-28 21:20:27.904 087 11457.03 68.03 56829.60 88888.00 2018-03-28 21:20:28.404 087 11457.03 68.05 56829.54 88888.00 2018-03-28 21:20:28.904 087 11456.96 68.05 56829.50 88888.00 2018-03-28 21:20:29.404 087 11457.04 68.04 56829.58 88888.00 2018-03-28 21:20:29.904 087 11457.10 68.03 56829.58 88888.00 2018-03-28 21:20:30.404 087 11457.06 68.04 56829.54 88888.00 2018-03-28 21:20:30.904 087 11457.16 68.08 56829.51 88888.00 2018-03-28 21:20:31.404 087 11457.18 68.04 56829.50 88888.00 2018-03-28 21:20:31.904 087 11457.16 68.04 56829.45 88888.00 2018-03-28 21:20:32.404 087 11457.18 68.05 56829.43 88888.00 2018-03-28 21:20:32.904 087 11457.20 68.04 56829.45 88888.00 2018-03-28 21:20:33.404 087 11457.11 68.04 56829.49 88888.00 2018-03-28 21:20:33.904 087 11457.07 68.05 56829.48 88888.00 2018-03-28 21:20:34.404 087 11457.13 68.04 56829.44 88888.00 2018-03-28 21:20:34.904 087 11457.07 68.01 56829.32 88888.00 2018-03-28 21:20:35.404 087 11457.04 67.98 56829.34 88888.00 2018-03-28 21:20:35.904 087 11457.04 68.02 56829.37 88888.00 2018-03-28 21:20:36.404 087 11457.02 68.02 56829.41 88888.00 2018-03-28 21:20:36.904 087 11456.97 68.03 56829.39 88888.00 2018-03-28 21:20:37.404 087 11456.98 68.05 56829.37 88888.00 2018-03-28 21:20:37.904 087 11456.95 68.00 56829.32 88888.00 2018-03-28 21:20:38.404 087 11456.96 67.97 56829.38 88888.00 2018-03-28 21:20:38.904 087 11456.95 68.03 56829.41 88888.00 2018-03-28 21:20:39.404 087 11456.95 68.05 56829.41 88888.00 2018-03-28 21:20:39.904 087 11456.81 68.02 56829.37 88888.00 2018-03-28 21:20:40.404 087 11456.81 68.04 56829.36 88888.00 2018-03-28 21:20:40.904 087 11456.89 68.02 56829.38 88888.00 2018-03-28 21:20:41.404 087 11456.88 68.03 56829.37 88888.00 2018-03-28 21:20:41.904 087 11456.88 68.07 56829.36 88888.00 2018-03-28 21:20:42.404 087 11456.91 68.08 56829.39 88888.00 2018-03-28 21:20:42.904 087 11456.84 68.00 56829.38 88888.00 2018-03-28 21:20:43.404 087 11456.85 68.00 56829.36 88888.00 2018-03-28 21:20:43.904 087 11456.93 67.98 56829.36 88888.00 2018-03-28 21:20:44.404 087 11456.96 67.97 56829.23 88888.00 2018-03-28 21:20:44.904 087 11456.95 68.01 56829.25 88888.00 2018-03-28 21:20:45.404 087 11456.93 68.04 56829.36 88888.00 2018-03-28 21:20:45.904 087 11456.98 68.01 56829.39 88888.00 2018-03-28 21:20:46.404 087 11456.97 67.98 56829.35 88888.00 2018-03-28 21:20:46.904 087 11457.03 68.01 56829.32 88888.00 2018-03-28 21:20:47.904 087 11457.09 67.98 56829.29 88888.00 2018-03-28 21:20:48.404 087 11457.05 68.01 56829.26 88888.00 2018-03-28 21:20:48.904 087 11457.18 68.04 56829.29 88888.00 2018-03-28 21:20:49.904 087 11457.13 67.96 56829.31 88888.00 2018-03-28 21:20:50.404 087 11457.20 67.97 56829.30 88888.00 2018-03-28 21:20:50.904 087 11457.24 68.01 56829.26 88888.00 2018-03-28 21:20:51.404 087 11457.26 68.03 56829.29 88888.00 2018-03-28 21:20:51.904 087 11457.31 68.04 56829.26 88888.00 2018-03-28 21:20:52.404 087 11457.38 68.02 56829.26 88888.00 2018-03-28 21:20:52.904 087 11457.38 68.11 56829.23 88888.00 2018-03-28 21:20:53.404 087 11457.46 68.16 56829.23 88888.00 2018-03-28 21:20:53.904 087 11457.48 68.14 56829.18 88888.00 2018-03-28 21:20:54.404 087 11457.45 68.14 56829.19 88888.00 2018-03-28 21:20:54.904 087 11457.47 68.16 56829.23 88888.00 2018-03-28 21:20:55.404 087 11457.53 68.12 56829.26 88888.00 2018-03-28 21:20:55.904 087 11457.55 68.10 56829.25 88888.00 2018-03-28 21:20:56.404 087 11457.55 68.16 56829.18 88888.00 2018-03-28 21:20:56.904 087 11457.58 68.19 56829.22 88888.00 2018-03-28 21:20:57.904 087 11457.56 68.11 56829.18 88888.00 2018-03-28 21:20:58.404 087 11457.66 68.10 56829.17 88888.00 2018-03-28 21:20:58.904 087 11457.60 68.10 56829.19 88888.00 2018-03-28 21:20:59.404 087 11457.59 68.09 56829.19 88888.00 2018-03-28 21:20:59.904 087 11457.68 68.08 56829.15 88888.00 2018-03-28 21:21:00.404 087 11457.66 68.14 56829.16 88888.00 2018-03-28 21:21:00.904 087 11457.70 68.14 56829.18 88888.00 2018-03-28 21:21:01.404 087 11457.74 68.14 56829.17 88888.00 2018-03-28 21:21:01.904 087 11457.69 68.09 56829.10 88888.00 2018-03-28 21:21:02.404 087 11457.73 68.10 56829.20 88888.00 2018-03-28 21:21:02.904 087 11457.80 68.15 56829.26 88888.00 2018-03-28 21:21:03.404 087 11457.80 68.19 56829.19 88888.00 2018-03-28 21:21:03.904 087 11457.70 68.17 56829.23 88888.00 2018-03-28 21:21:04.404 087 11457.73 68.16 56829.26 88888.00 2018-03-28 21:21:04.904 087 11457.82 68.16 56829.24 88888.00 2018-03-28 21:21:05.404 087 11457.80 68.18 56829.29 88888.00 2018-03-28 21:21:05.904 087 11457.76 68.23 56829.32 88888.00 2018-03-28 21:21:06.404 087 11457.79 68.18 56829.37 88888.00 2018-03-28 21:21:06.904 087 11457.72 68.16 56829.38 88888.00 2018-03-28 21:21:07.404 087 11457.69 68.16 56829.37 88888.00 2018-03-28 21:21:07.904 087 11457.74 68.23 56829.38 88888.00 2018-03-28 21:21:08.404 087 11457.75 68.23 56829.36 88888.00 2018-03-28 21:21:08.904 087 11457.74 68.24 56829.37 88888.00 2018-03-28 21:21:09.404 087 11457.78 68.25 56829.37 88888.00 2018-03-28 21:21:09.904 087 11457.79 68.22 56829.35 88888.00 2018-03-28 21:21:10.404 087 11457.74 68.17 56829.32 88888.00 2018-03-28 21:21:10.904 087 11457.81 68.22 56829.35 88888.00 2018-03-28 21:21:11.404 087 11457.88 68.29 56829.41 88888.00 2018-03-28 21:21:11.904 087 11457.86 68.31 56829.39 88888.00 2018-03-28 21:21:12.404 087 11457.83 68.29 56829.38 88888.00 2018-03-28 21:21:12.904 087 11457.94 68.32 56829.36 88888.00 2018-03-28 21:21:13.404 087 11457.95 68.30 56829.37 88888.00 2018-03-28 21:21:13.904 087 11458.01 68.34 56829.36 88888.00 2018-03-28 21:21:14.404 087 11458.01 68.37 56829.37 88888.00 2018-03-28 21:21:14.904 087 11457.97 68.32 56829.32 88888.00 2018-03-28 21:21:15.404 087 11457.92 68.29 56829.35 88888.00 2018-03-28 21:21:15.904 087 11457.97 68.29 56829.38 88888.00 2018-03-28 21:21:16.404 087 11457.95 68.32 56829.34 88888.00 2018-03-28 21:21:16.904 087 11457.95 68.32 56829.32 88888.00 2018-03-28 21:21:17.404 087 11457.99 68.31 56829.28 88888.00 2018-03-28 21:21:17.904 087 11457.99 68.23 56829.36 88888.00 2018-03-28 21:21:18.404 087 11457.99 68.22 56829.30 88888.00 2018-03-28 21:21:18.904 087 11458.01 68.26 56829.35 88888.00 2018-03-28 21:21:19.404 087 11458.02 68.29 56829.32 88888.00 2018-03-28 21:21:19.904 087 11457.96 68.28 56829.29 88888.00 2018-03-28 21:21:20.404 087 11458.03 68.26 56829.25 88888.00 2018-03-28 21:21:21.404 087 11458.03 68.26 56829.29 88888.00 2018-03-28 21:21:21.904 087 11458.02 68.29 56829.32 88888.00 2018-03-28 21:21:22.404 087 11458.07 68.23 56829.26 88888.00 2018-03-28 21:21:22.904 087 11458.06 68.22 56829.26 88888.00 2018-03-28 21:21:23.404 087 11458.02 68.21 56829.19 88888.00 2018-03-28 21:21:23.904 087 11458.04 68.21 56829.19 88888.00 2018-03-28 21:21:24.404 087 11458.01 68.17 56829.18 88888.00 2018-03-28 21:21:24.904 087 11457.90 68.18 56829.18 88888.00 2018-03-28 21:21:25.404 087 11458.01 68.21 56829.22 88888.00 2018-03-28 21:21:25.904 087 11458.03 68.18 56829.17 88888.00 2018-03-28 21:21:26.404 087 11458.03 68.19 56829.19 88888.00 2018-03-28 21:21:26.904 087 11458.08 68.23 56829.19 88888.00 2018-03-28 21:21:27.404 087 11458.06 68.18 56829.15 88888.00 2018-03-28 21:21:27.904 087 11458.01 68.19 56829.13 88888.00 2018-03-28 21:21:28.404 087 11457.96 68.19 56829.10 88888.00 2018-03-28 21:21:28.904 087 11457.99 68.17 56829.06 88888.00 2018-03-28 21:21:29.404 087 11457.94 68.19 56829.06 88888.00 2018-03-28 21:21:29.904 087 11457.96 68.23 56829.09 88888.00 2018-03-28 21:21:30.404 087 11457.99 68.18 56829.06 88888.00 2018-03-28 21:21:30.904 087 11457.93 68.14 56829.07 88888.00 2018-03-28 21:21:31.404 087 11457.93 68.15 56829.10 88888.00 2018-03-28 21:21:31.904 087 11457.97 68.16 56829.12 88888.00 2018-03-28 21:21:32.404 087 11457.93 68.21 56829.09 88888.00 2018-03-28 21:21:32.904 087 11457.89 68.24 56829.07 88888.00 2018-03-28 21:21:33.404 087 11457.89 68.25 56829.02 88888.00 2018-03-28 21:21:33.904 087 11457.82 68.23 56829.00 88888.00 2018-03-28 21:21:34.404 087 11457.76 68.21 56829.02 88888.00 2018-03-28 21:21:34.904 087 11457.83 68.19 56828.99 88888.00 2018-03-28 21:21:35.404 087 11457.82 68.21 56828.99 88888.00 2018-03-28 21:21:35.904 087 11457.81 68.23 56828.99 88888.00 2018-03-28 21:21:36.404 087 11457.79 68.28 56829.09 88888.00 2018-03-28 21:21:36.904 087 11457.78 68.29 56829.15 88888.00 2018-03-28 21:21:37.404 087 11457.75 68.26 56829.11 88888.00 2018-03-28 21:21:37.904 087 11457.73 68.29 56829.10 88888.00 2018-03-28 21:21:38.404 087 11457.80 68.29 56829.10 88888.00 2018-03-28 21:21:38.904 087 11457.73 68.26 56829.05 88888.00 2018-03-28 21:21:39.404 087 11457.67 68.24 56829.09 88888.00 2018-03-28 21:21:39.904 087 11457.72 68.23 56829.07 88888.00 2018-03-28 21:21:40.404 087 11457.68 68.23 56829.05 88888.00 2018-03-28 21:21:40.904 087 11457.68 68.28 56829.05 88888.00 2018-03-28 21:21:41.404 087 11457.72 68.34 56829.06 88888.00 2018-03-28 21:21:41.904 087 11457.72 68.34 56829.07 88888.00 2018-03-28 21:21:42.404 087 11457.68 68.29 56829.06 88888.00 2018-03-28 21:21:42.904 087 11457.75 68.29 56829.02 88888.00 2018-03-28 21:21:43.404 087 11457.73 68.30 56828.98 88888.00 2018-03-28 21:21:43.904 087 11457.72 68.30 56828.97 88888.00 2018-03-28 21:21:44.404 087 11457.76 68.34 56828.98 88888.00 2018-03-28 21:21:44.904 087 11457.79 68.37 56829.03 88888.00 2018-03-28 21:21:45.404 087 11457.76 68.36 56829.06 88888.00 2018-03-28 21:21:45.904 087 11457.79 68.34 56829.05 88888.00 2018-03-28 21:21:46.404 087 11457.78 68.36 56829.04 88888.00 2018-03-28 21:21:46.904 087 11457.78 68.36 56829.02 88888.00 2018-03-28 21:21:47.404 087 11457.81 68.37 56828.99 88888.00 2018-03-28 21:21:47.904 087 11457.82 68.35 56828.99 88888.00 2018-03-28 21:21:48.404 087 11457.82 68.36 56829.02 88888.00 2018-03-28 21:21:48.904 087 11457.87 68.38 56828.96 88888.00 2018-03-28 21:21:49.404 087 11457.95 68.41 56828.92 88888.00 2018-03-28 21:21:49.904 087 11457.93 68.39 56828.90 88888.00 2018-03-28 21:21:50.404 087 11457.94 68.42 56828.91 88888.00 2018-03-28 21:21:50.904 087 11458.04 68.45 56828.91 88888.00 2018-03-28 21:21:51.404 087 11458.04 68.46 56828.92 88888.00 2018-03-28 21:21:51.904 087 11457.99 68.53 56828.94 88888.00 2018-03-28 21:21:52.404 087 11458.15 68.55 56828.96 88888.00 2018-03-28 21:21:52.904 087 11458.17 68.51 56828.96 88888.00 2018-03-28 21:21:53.404 087 11458.14 68.50 56828.88 88888.00 2018-03-28 21:21:53.904 087 11458.22 68.56 56828.87 88888.00 2018-03-28 21:21:54.404 087 11458.24 68.57 56828.81 88888.00 2018-03-28 21:21:54.904 087 11458.20 68.58 56828.83 88888.00 2018-03-28 21:21:55.404 087 11458.24 68.59 56828.87 88888.00 2018-03-28 21:21:55.904 087 11458.31 68.58 56828.85 88888.00 2018-03-28 21:21:56.404 087 11458.28 68.57 56828.84 88888.00 2018-03-28 21:21:56.904 087 11458.25 68.57 56828.85 88888.00 2018-03-28 21:21:57.404 087 11458.29 68.59 56828.88 88888.00 2018-03-28 21:21:57.904 087 11458.31 68.58 56828.81 88888.00 2018-03-28 21:21:58.404 087 11458.31 68.63 56828.83 88888.00 2018-03-28 21:21:58.904 087 11458.35 68.64 56828.85 88888.00 2018-03-28 21:21:59.404 087 11458.34 68.63 56828.87 88888.00 2018-03-28 21:21:59.904 087 11458.29 68.64 56828.90 88888.00 2018-03-28 21:22:00.404 087 11458.30 68.64 56828.90 88888.00 2018-03-28 21:22:00.904 087 11458.32 68.62 56828.87 88888.00 2018-03-28 21:22:01.404 087 11458.34 68.60 56828.84 88888.00 2018-03-28 21:22:01.904 087 11458.39 68.65 56828.84 88888.00 2018-03-28 21:22:02.905 087 11458.38 68.69 56828.78 88888.00 2018-03-28 21:22:03.405 087 11458.41 68.70 56828.74 88888.00 2018-03-28 21:22:03.905 087 11458.41 68.72 56828.80 88888.00 2018-03-28 21:22:04.405 087 11458.32 68.69 56828.78 88888.00 2018-03-28 21:22:04.905 087 11458.31 68.68 56828.83 88888.00 2018-03-28 21:22:05.405 087 11458.38 68.72 56828.80 88888.00 2018-03-28 21:22:05.905 087 11458.32 68.68 56828.79 88888.00 2018-03-28 21:22:06.405 087 11458.30 68.65 56828.74 88888.00 2018-03-28 21:22:06.905 087 11458.29 68.60 56828.74 88888.00 2018-03-28 21:22:07.405 087 11458.23 68.59 56828.71 88888.00 2018-03-28 21:22:07.905 087 11458.21 68.59 56828.72 88888.00 2018-03-28 21:22:08.405 087 11458.25 68.57 56828.73 88888.00 2018-03-28 21:22:08.905 087 11458.22 68.59 56828.72 88888.00 2018-03-28 21:22:09.405 087 11458.18 68.59 56828.70 88888.00 2018-03-28 21:22:09.905 087 11458.15 68.60 56828.71 88888.00 2018-03-28 21:22:10.905 087 11458.07 68.57 56828.71 88888.00 2018-03-28 21:22:11.405 087 11458.07 68.55 56828.70 88888.00 2018-03-28 21:22:11.905 087 11458.11 68.52 56828.70 88888.00 2018-03-28 21:22:12.905 087 11457.96 68.49 56828.66 88888.00 2018-03-28 21:22:13.405 087 11458.02 68.50 56828.67 88888.00 2018-03-28 21:22:13.905 087 11458.01 68.50 56828.71 88888.00 2018-03-28 21:22:14.405 087 11457.96 68.49 56828.72 88888.00 2018-03-28 21:22:14.905 087 11457.92 68.52 56828.68 88888.00 2018-03-28 21:22:15.405 087 11457.83 68.53 56828.74 88888.00 2018-03-28 21:22:15.905 087 11457.74 68.52 56828.73 88888.00 2018-03-28 21:22:16.405 087 11457.80 68.51 56828.72 88888.00 2018-03-28 21:22:16.905 087 11457.82 68.50 56828.71 88888.00 2018-03-28 21:22:17.405 087 11457.72 68.55 56828.71 88888.00 2018-03-28 21:22:17.905 087 11457.66 68.57 56828.72 88888.00 2018-03-28 21:22:18.405 087 11457.66 68.51 56828.73 88888.00 2018-03-28 21:22:18.905 087 11457.56 68.53 56828.81 88888.00 2018-03-28 21:22:19.405 087 11457.51 68.55 56828.78 88888.00 2018-03-28 21:22:19.905 087 11457.53 68.50 56828.75 88888.00 2018-03-28 21:22:20.405 087 11457.42 68.48 56828.84 88888.00 2018-03-28 21:22:20.905 087 11457.40 68.43 56828.81 88888.00 2018-03-28 21:22:21.405 087 11457.39 68.38 56828.81 88888.00 2018-03-28 21:22:21.905 087 11457.40 68.38 56828.77 88888.00 2018-03-28 21:22:22.405 087 11457.28 68.37 56828.78 88888.00 2018-03-28 21:22:22.905 087 11457.27 68.37 56828.80 88888.00 2018-03-28 21:22:23.405 087 11457.20 68.35 56828.87 88888.00 2018-03-28 21:22:23.905 087 11457.13 68.36 56828.86 88888.00 2018-03-28 21:22:24.405 087 11457.20 68.38 56828.88 88888.00 2018-03-28 21:22:24.905 087 11457.13 68.32 56828.88 88888.00 2018-03-28 21:22:25.405 087 11457.06 68.32 56828.92 88888.00 2018-03-28 21:22:25.905 087 11457.06 68.37 56828.90 88888.00 2018-03-28 21:22:26.405 087 11457.04 68.30 56828.94 88888.00 2018-03-28 21:22:26.905 087 11456.96 68.23 56829.02 88888.00 2018-03-28 21:22:27.405 087 11456.95 68.24 56829.04 88888.00 2018-03-28 21:22:27.905 087 11456.96 68.24 56829.05 88888.00 2018-03-28 21:22:28.405 087 11456.88 68.24 56829.12 88888.00 2018-03-28 21:22:28.905 087 11456.79 68.29 56829.12 88888.00 2018-03-28 21:22:29.405 087 11456.76 68.30 56829.15 88888.00 2018-03-28 21:22:29.905 087 11456.79 68.25 56829.17 88888.00 2018-03-28 21:22:30.405 087 11456.79 68.26 56829.18 88888.00 2018-03-28 21:22:30.905 087 11456.78 68.24 56829.16 88888.00 2018-03-28 21:22:31.405 087 11456.69 68.19 56829.19 88888.00 2018-03-28 21:22:31.905 087 11456.64 68.19 56829.16 88888.00 2018-03-28 21:22:32.405 087 11456.64 68.23 56829.20 88888.00 2018-03-28 21:22:32.905 087 11456.65 68.25 56829.26 88888.00 2018-03-28 21:22:33.405 087 11456.58 68.24 56829.25 88888.00 2018-03-28 21:22:34.405 087 11456.61 68.35 56829.30 88888.00 2018-03-28 21:22:34.905 087 11456.60 68.32 56829.35 88888.00 2018-03-28 21:22:35.405 087 11456.57 68.26 56829.42 88888.00 2018-03-28 21:22:35.905 087 11456.62 68.19 56829.42 88888.00 2018-03-28 21:22:36.405 087 11456.46 68.11 56829.44 88888.00 2018-03-28 21:22:36.905 087 11456.48 68.16 56829.45 88888.00 2018-03-28 21:22:37.405 087 11456.49 68.16 56829.44 88888.00 2018-03-28 21:22:37.905 087 11456.47 68.19 56829.44 88888.00 2018-03-28 21:22:38.405 087 11456.50 68.23 56829.44 88888.00 2018-03-28 21:22:38.905 087 11456.51 68.21 56829.38 88888.00 2018-03-28 21:22:39.405 087 11456.48 68.23 56829.38 88888.00 2018-03-28 21:22:39.905 087 11456.50 68.19 56829.43 88888.00 2018-03-28 21:22:40.405 087 11456.44 68.19 56829.49 88888.00 2018-03-28 21:22:40.905 087 11456.40 68.17 56829.54 88888.00 2018-03-28 21:22:41.405 087 11456.35 68.15 56829.49 88888.00 2018-03-28 21:22:41.905 087 11456.40 68.22 56829.48 88888.00 2018-03-28 21:22:42.405 087 11456.44 68.23 56829.47 88888.00 2018-03-28 21:22:42.905 087 11456.34 68.19 56829.49 88888.00 2018-03-28 21:22:43.405 087 11456.36 68.23 56829.57 88888.00 2018-03-28 21:22:44.405 087 11456.41 68.23 56829.58 88888.00 2018-03-28 21:22:44.905 087 11456.37 68.23 56829.64 88888.00 2018-03-28 21:22:45.405 087 11456.34 68.28 56829.67 88888.00 2018-03-28 21:22:45.905 087 11456.36 68.22 56829.68 88888.00 2018-03-28 21:22:46.405 087 11456.35 68.23 56829.68 88888.00 2018-03-28 21:22:46.905 087 11456.37 68.24 56829.63 88888.00 2018-03-28 21:22:47.405 087 11456.39 68.19 56829.67 88888.00 2018-03-28 21:22:47.905 087 11456.34 68.17 56829.70 88888.00 2018-03-28 21:22:48.405 087 11456.28 68.16 56829.74 88888.00 2018-03-28 21:22:48.905 087 11456.28 68.14 56829.71 88888.00 2018-03-28 21:22:49.405 087 11456.17 68.10 56829.67 88888.00 2018-03-28 21:22:49.905 087 11456.19 68.14 56829.69 88888.00 2018-03-28 21:22:50.405 087 11456.23 68.12 56829.67 88888.00 2018-03-28 21:22:50.905 087 11456.17 68.10 56829.68 88888.00 2018-03-28 21:22:51.405 087 11456.19 68.12 56829.65 88888.00 2018-03-28 21:22:51.905 087 11456.26 68.14 56829.74 88888.00 2018-03-28 21:22:52.405 087 11456.17 68.12 56829.73 88888.00 2018-03-28 21:22:52.905 087 11456.20 68.12 56829.75 88888.00 2018-03-28 21:22:53.405 087 11456.22 68.12 56829.74 88888.00 2018-03-28 21:22:53.905 087 11456.22 68.11 56829.75 88888.00 2018-03-28 21:22:54.405 087 11456.22 68.16 56829.79 88888.00 2018-03-28 21:22:54.905 087 11456.26 68.16 56829.82 88888.00 2018-03-28 21:22:55.405 087 11456.24 68.15 56829.80 88888.00 2018-03-28 21:22:55.905 087 11456.21 68.09 56829.81 88888.00 2018-03-28 21:22:56.405 087 11456.19 68.12 56829.83 88888.00 2018-03-28 21:22:56.905 087 11456.19 68.15 56829.87 88888.00 2018-03-28 21:22:57.405 087 11456.21 68.16 56829.87 88888.00 2018-03-28 21:22:57.905 087 11456.16 68.22 56829.88 88888.00 2018-03-28 21:22:58.405 087 11456.19 68.25 56829.94 88888.00 2018-03-28 21:22:58.905 087 11456.13 68.24 56830.00 88888.00 2018-03-28 21:22:59.405 087 11456.08 68.25 56829.97 88888.00 2018-03-28 21:22:59.905 087 11456.16 68.18 56829.88 88888.00 2018-03-28 21:23:00.405 087 11456.19 68.15 56829.92 88888.00 2018-03-28 21:23:00.905 087 11456.20 68.16 56829.94 88888.00 2018-03-28 21:23:01.405 087 11456.20 68.17 56829.95 88888.00 2018-03-28 21:23:01.905 087 11456.20 68.21 56829.96 88888.00 2018-03-28 21:23:02.405 087 11456.19 68.25 56829.99 88888.00 2018-03-28 21:23:02.905 087 11456.22 68.23 56830.01 88888.00 2018-03-28 21:23:03.405 087 11456.23 68.23 56830.03 88888.00 2018-03-28 21:23:03.905 087 11456.20 68.22 56830.06 88888.00 2018-03-28 21:23:04.405 087 11456.17 68.25 56830.06 88888.00 2018-03-28 21:23:04.905 087 11456.24 68.23 56830.10 88888.00 2018-03-28 21:23:05.405 087 11456.16 68.22 56830.10 88888.00 2018-03-28 21:23:05.905 087 11456.08 68.23 56830.15 88888.00 2018-03-28 21:23:06.405 087 11456.13 68.26 56830.12 88888.00 2018-03-28 21:23:06.905 087 11456.13 68.21 56830.12 88888.00 2018-03-28 21:23:07.405 087 11456.16 68.19 56830.14 88888.00 2018-03-28 21:23:07.905 087 11456.21 68.21 56830.14 88888.00 2018-03-28 21:23:08.405 087 11456.21 68.24 56830.16 88888.00 2018-03-28 21:23:08.905 087 11456.14 68.25 56830.14 88888.00 2018-03-28 21:23:09.405 087 11456.15 68.31 56830.18 88888.00 2018-03-28 21:23:09.905 087 11456.16 68.28 56830.15 88888.00 2018-03-28 21:23:10.405 087 11456.08 68.25 56830.12 88888.00 2018-03-28 21:23:10.905 087 11456.19 68.29 56830.18 88888.00 2018-03-28 21:23:11.405 087 11456.23 68.30 56830.25 88888.00 2018-03-28 21:23:11.905 087 11456.16 68.35 56830.33 88888.00 2018-03-28 21:23:12.405 087 11456.17 68.42 56830.37 88888.00 2018-03-28 21:23:12.905 087 11456.20 68.38 56830.38 88888.00 2018-03-28 21:23:13.905 087 11456.12 68.32 56830.34 88888.00 2018-03-28 21:23:14.405 087 11456.14 68.35 56830.39 88888.00 2018-03-28 21:23:14.905 087 11456.07 68.35 56830.35 88888.00 2018-03-28 21:23:15.905 087 11456.09 68.41 56830.47 88888.00 2018-03-28 21:23:16.405 087 11456.06 68.37 56830.47 88888.00 2018-03-28 21:23:16.905 087 11455.99 68.29 56830.52 88888.00 2018-03-28 21:23:17.405 087 11456.10 68.32 56830.48 88888.00 2018-03-28 21:23:17.905 087 11456.07 68.32 56830.52 88888.00 2018-03-28 21:23:18.405 087 11456.00 68.32 56830.56 88888.00 2018-03-28 21:23:18.905 087 11456.06 68.38 56830.58 88888.00 2018-03-28 21:23:19.405 087 11456.03 68.43 56830.59 88888.00 2018-03-28 21:23:19.905 087 11455.99 68.44 56830.56 88888.00 2018-03-28 21:23:20.405 087 11455.96 68.45 56830.64 88888.00 2018-03-28 21:23:20.905 087 11455.94 68.44 56830.71 88888.00 2018-03-28 21:23:21.405 087 11455.89 68.45 56830.71 88888.00 2018-03-28 21:23:21.905 087 11456.00 68.48 56830.67 88888.00 2018-03-28 21:23:22.405 087 11455.96 68.45 56830.66 88888.00 2018-03-28 21:23:22.905 087 11455.89 68.43 56830.70 88888.00 2018-03-28 21:23:23.905 087 11455.98 68.50 56830.72 88888.00 2018-03-28 21:23:24.405 087 11455.94 68.42 56830.78 88888.00 2018-03-28 21:23:24.905 087 11455.81 68.43 56830.82 88888.00 2018-03-28 21:23:25.405 087 11455.82 68.45 56830.87 88888.00 2018-03-28 21:23:25.905 087 11455.82 68.43 56830.82 88888.00 2018-03-28 21:23:26.405 087 11455.73 68.39 56830.77 88888.00 2018-03-28 21:23:26.905 087 11455.71 68.41 56830.86 88888.00 2018-03-28 21:23:27.405 087 11455.78 68.37 56830.91 88888.00 2018-03-28 21:23:27.905 087 11455.75 68.38 56830.99 88888.00 2018-03-28 21:23:28.405 087 11455.71 68.42 56830.98 88888.00 2018-03-28 21:23:28.905 087 11455.75 68.41 56830.93 88888.00 2018-03-28 21:23:29.405 087 11455.77 68.37 56830.91 88888.00 2018-03-28 21:23:29.905 087 11455.70 68.38 56830.92 88888.00 2018-03-28 21:23:30.405 087 11455.72 68.39 56830.99 88888.00 2018-03-28 21:23:30.905 087 11455.72 68.36 56830.99 88888.00 2018-03-28 21:23:31.405 087 11455.72 68.32 56830.96 88888.00 2018-03-28 21:23:31.905 087 11455.75 68.32 56830.93 88888.00 2018-03-28 21:23:32.405 087 11455.78 68.34 56830.96 88888.00 2018-03-28 21:23:32.905 087 11455.75 68.34 56831.01 88888.00 2018-03-28 21:23:33.405 087 11455.77 68.35 56831.05 88888.00 2018-03-28 21:23:33.905 087 11455.81 68.34 56831.06 88888.00 2018-03-28 21:23:34.405 087 11455.74 68.30 56831.09 88888.00 2018-03-28 21:23:34.905 087 11455.73 68.28 56831.04 88888.00 2018-03-28 21:23:35.405 087 11455.79 68.22 56830.98 88888.00 2018-03-28 21:23:35.905 087 11455.77 68.19 56830.96 88888.00 2018-03-28 21:23:36.405 087 11455.75 68.19 56830.96 88888.00 2018-03-28 21:23:36.905 087 11455.80 68.21 56830.99 88888.00 2018-03-28 21:23:37.405 087 11455.74 68.18 56831.02 88888.00 2018-03-28 21:23:37.905 087 11455.67 68.18 56831.01 88888.00 2018-03-28 21:23:38.405 087 11455.74 68.22 56830.99 88888.00 2018-03-28 21:23:38.905 087 11455.78 68.16 56831.04 88888.00 2018-03-28 21:23:39.405 087 11455.77 68.14 56831.03 88888.00 2018-03-28 21:23:39.905 087 11455.77 68.15 56831.04 88888.00 2018-03-28 21:23:40.405 087 11455.78 68.12 56831.02 88888.00 2018-03-28 21:23:40.905 087 11455.79 68.10 56831.04 88888.00 2018-03-28 21:23:41.405 087 11455.79 68.12 56831.03 88888.00 2018-03-28 21:23:41.905 087 11455.84 68.11 56831.04 88888.00 2018-03-28 21:23:42.405 087 11455.74 68.11 56831.04 88888.00 2018-03-28 21:23:42.905 087 11455.72 68.14 56831.04 88888.00 2018-03-28 21:23:43.405 087 11455.78 68.09 56831.03 88888.00 2018-03-28 21:23:43.905 087 11455.77 68.11 56831.02 88888.00 2018-03-28 21:23:44.405 087 11455.78 68.11 56831.02 88888.00 2018-03-28 21:23:44.905 087 11455.85 68.12 56830.97 88888.00 2018-03-28 21:23:45.405 087 11455.81 68.11 56830.95 88888.00 2018-03-28 21:23:45.905 087 11455.72 68.14 56830.95 88888.00 2018-03-28 21:23:46.405 087 11455.77 68.10 56830.95 88888.00 2018-03-28 21:23:46.905 087 11455.78 68.07 56830.98 88888.00 2018-03-28 21:23:47.405 087 11455.71 68.05 56831.01 88888.00 2018-03-28 21:23:47.905 087 11455.73 68.09 56830.98 88888.00 2018-03-28 21:23:48.405 087 11455.79 68.05 56830.95 88888.00 2018-03-28 21:23:48.905 087 11455.71 68.02 56830.96 88888.00 2018-03-28 21:23:49.405 087 11455.70 68.01 56830.97 88888.00 2018-03-28 21:23:49.905 087 11455.73 67.98 56830.98 88888.00 2018-03-28 21:23:50.405 087 11455.72 67.88 56831.04 88888.00 2018-03-28 21:23:50.905 087 11455.73 67.81 56831.01 88888.00 2018-03-28 21:23:51.405 087 11455.78 67.82 56830.96 88888.00 2018-03-28 21:23:51.905 087 11455.75 67.83 56831.01 88888.00 2018-03-28 21:23:52.405 087 11455.70 67.85 56830.96 88888.00 2018-03-28 21:23:52.905 087 11455.77 67.82 56830.95 88888.00 2018-03-28 21:23:53.405 087 11455.77 67.80 56830.93 88888.00 2018-03-28 21:23:53.905 087 11455.70 67.83 56830.99 88888.00 2018-03-28 21:23:54.405 087 11455.74 67.85 56831.01 88888.00 2018-03-28 21:23:54.905 087 11455.79 67.85 56831.02 88888.00 2018-03-28 21:23:55.405 087 11455.72 67.87 56831.03 88888.00 2018-03-28 21:23:55.905 087 11455.66 67.84 56831.04 88888.00 2018-03-28 21:23:56.405 087 11455.64 67.78 56830.99 88888.00 2018-03-28 21:23:57.405 087 11455.57 67.84 56830.99 88888.00 2018-03-28 21:23:57.905 087 11455.71 67.83 56831.01 88888.00 2018-03-28 21:23:58.405 087 11455.78 67.82 56831.03 88888.00 2018-03-28 21:23:58.905 087 11455.65 67.82 56831.08 88888.00 2018-03-28 21:23:59.405 087 11455.60 67.77 56831.05 88888.00 2018-03-28 21:23:59.905 087 11455.53 67.70 56831.05 88888.00 2018-03-28 21:24:00.405 087 11455.50 67.66 56831.04 88888.00 2018-03-28 21:24:00.905 087 11455.50 67.70 56831.09 88888.00 2018-03-28 21:24:01.405 087 11455.47 67.74 56831.06 88888.00 2018-03-28 21:24:01.905 087 11455.43 67.70 56831.09 88888.00 2018-03-28 21:24:02.406 087 11455.43 67.70 56831.17 88888.00 2018-03-28 21:24:02.906 087 11455.50 67.75 56831.22 88888.00 2018-03-28 21:24:03.406 087 11455.40 67.74 56831.24 88888.00 2018-03-28 21:24:03.906 087 11455.38 67.71 56831.22 88888.00 2018-03-28 21:24:04.406 087 11455.39 67.68 56831.18 88888.00 2018-03-28 21:24:04.906 087 11455.39 67.63 56831.19 88888.00 2018-03-28 21:24:05.406 087 11455.40 67.63 56831.18 88888.00 2018-03-28 21:24:05.906 087 11455.50 67.62 56831.17 88888.00 2018-03-28 21:24:06.406 087 11455.39 67.62 56831.16 88888.00 2018-03-28 21:24:07.406 087 11455.29 67.61 56831.22 88888.00 2018-03-28 21:24:07.906 087 11455.26 67.63 56831.23 88888.00 2018-03-28 21:24:08.406 087 11455.23 67.62 56831.21 88888.00 2018-03-28 21:24:08.906 087 11455.25 67.62 56831.28 88888.00 2018-03-28 21:24:09.406 087 11455.24 67.61 56831.25 88888.00 2018-03-28 21:24:09.906 087 11455.17 67.60 56831.27 88888.00 2018-03-28 21:24:10.406 087 11455.21 67.58 56831.29 88888.00 2018-03-28 21:24:10.906 087 11455.22 67.60 56831.31 88888.00 2018-03-28 21:24:11.406 087 11455.21 67.61 56831.34 88888.00 2018-03-28 21:24:11.906 087 11455.18 67.67 56831.42 88888.00 2018-03-28 21:24:12.406 087 11455.14 67.61 56831.44 88888.00 2018-03-28 21:24:12.906 087 11455.11 67.58 56831.36 88888.00 2018-03-28 21:24:13.406 087 11455.14 67.60 56831.40 88888.00 2018-03-28 21:24:13.906 087 11455.11 67.62 56831.38 88888.00 2018-03-28 21:24:14.406 087 11455.02 67.57 56831.42 88888.00 2018-03-28 21:24:14.906 087 11454.96 67.55 56831.43 88888.00 2018-03-28 21:24:15.406 087 11455.00 67.54 56831.48 88888.00 2018-03-28 21:24:15.906 087 11455.00 67.50 56831.47 88888.00 2018-03-28 21:24:16.406 087 11454.88 67.53 56831.43 88888.00 2018-03-28 21:24:16.906 087 11454.87 67.58 56831.47 88888.00 2018-03-28 21:24:17.406 087 11454.83 67.57 56831.51 88888.00 2018-03-28 21:24:17.906 087 11454.75 67.61 56831.56 88888.00 2018-03-28 21:24:18.406 087 11454.74 67.56 56831.56 88888.00 2018-03-28 21:24:18.906 087 11454.78 67.54 56831.50 88888.00 2018-03-28 21:24:19.406 087 11454.76 67.53 56831.50 88888.00 2018-03-28 21:24:19.906 087 11454.77 67.56 56831.53 88888.00 2018-03-28 21:24:20.406 087 11454.88 67.57 56831.56 88888.00 2018-03-28 21:24:20.906 087 11454.69 67.55 56831.53 88888.00 2018-03-28 21:24:21.406 087 11454.57 67.51 56831.47 88888.00 2018-03-28 21:24:21.906 087 11454.57 67.48 56831.51 88888.00 2018-03-28 21:24:22.406 087 11454.53 67.40 56831.54 88888.00 2018-03-28 21:24:22.906 087 11454.40 67.35 56831.61 88888.00 2018-03-28 21:24:23.406 087 11454.42 67.36 56831.64 88888.00 2018-03-28 21:24:23.906 087 11454.34 67.39 56831.62 88888.00 2018-03-28 21:24:24.406 087 11454.21 67.37 56831.66 88888.00 2018-03-28 21:24:24.906 087 11454.19 67.35 56831.70 88888.00 2018-03-28 21:24:25.406 087 11454.13 67.34 56831.73 88888.00 2018-03-28 21:24:25.906 087 11454.12 67.30 56831.70 88888.00 2018-03-28 21:24:26.406 087 11454.08 67.33 56831.83 88888.00 2018-03-28 21:24:26.906 087 11454.01 67.34 56831.85 88888.00 2018-03-28 21:24:27.406 087 11453.92 67.30 56831.86 88888.00 2018-03-28 21:24:27.906 087 11453.86 67.26 56831.94 88888.00 2018-03-28 21:24:29.406 087 11453.66 67.28 56831.87 88888.00 2018-03-28 21:24:29.906 087 11453.62 67.34 56831.91 88888.00 2018-03-28 21:24:30.406 087 11453.62 67.32 56831.92 88888.00 2018-03-28 21:24:30.906 087 11453.55 67.29 56831.94 88888.00 2018-03-28 21:24:31.406 087 11453.52 67.28 56832.01 88888.00 2018-03-28 21:24:31.906 087 11453.52 67.27 56832.01 88888.00 2018-03-28 21:24:32.406 087 11453.50 67.26 56831.96 88888.00 2018-03-28 21:24:32.906 087 11453.46 67.27 56831.95 88888.00 2018-03-28 21:24:33.406 087 11453.44 67.26 56831.94 88888.00 2018-03-28 21:24:33.906 087 11453.36 67.20 56831.96 88888.00 2018-03-28 21:24:34.406 087 11453.30 67.20 56831.98 88888.00 2018-03-28 21:24:34.906 087 11453.34 67.21 56832.00 88888.00 2018-03-28 21:24:35.406 087 11453.25 67.22 56831.99 88888.00 2018-03-28 21:24:35.906 087 11453.21 67.27 56832.00 88888.00 2018-03-28 21:24:36.406 087 11453.23 67.22 56832.10 88888.00 2018-03-28 21:24:36.906 087 11453.22 67.22 56832.10 88888.00 2018-03-28 21:24:37.406 087 11453.17 67.25 56832.11 88888.00 2018-03-28 21:24:37.906 087 11453.18 67.21 56832.10 88888.00 2018-03-28 21:24:38.906 087 11453.13 67.12 56832.13 88888.00 2018-03-28 21:24:39.406 087 11453.11 67.16 56832.13 88888.00 2018-03-28 21:24:39.906 087 11453.10 67.09 56832.14 88888.00 2018-03-28 21:24:40.406 087 11453.02 67.13 56832.15 88888.00 2018-03-28 21:24:40.906 087 11453.03 67.19 56832.12 88888.00 2018-03-28 21:24:41.406 087 11453.06 67.15 56832.20 88888.00 2018-03-28 21:24:41.906 087 11453.01 67.14 56832.21 88888.00 2018-03-28 21:24:42.406 087 11452.99 67.17 56832.21 88888.00 2018-03-28 21:24:42.906 087 11452.99 67.21 56832.25 88888.00 2018-03-28 21:24:43.406 087 11452.94 67.20 56832.23 88888.00 2018-03-28 21:24:43.906 087 11452.92 67.16 56832.23 88888.00 2018-03-28 21:24:44.406 087 11452.99 67.19 56832.26 88888.00 2018-03-28 21:24:44.906 087 11453.00 67.20 56832.21 88888.00 2018-03-28 21:24:45.406 087 11452.99 67.23 56832.26 88888.00 2018-03-28 21:24:45.906 087 11453.00 67.23 56832.24 88888.00 2018-03-28 21:24:46.406 087 11453.01 67.25 56832.25 88888.00 2018-03-28 21:24:46.906 087 11452.99 67.27 56832.32 88888.00 2018-03-28 21:24:47.406 087 11453.04 67.32 56832.37 88888.00 2018-03-28 21:24:47.906 087 11452.99 67.29 56832.36 88888.00 2018-03-28 21:24:48.406 087 11452.95 67.29 56832.31 88888.00 2018-03-28 21:24:48.906 087 11452.95 67.29 56832.28 88888.00 2018-03-28 21:24:49.406 087 11452.97 67.34 56832.31 88888.00 2018-03-28 21:24:49.906 087 11452.97 67.36 56832.33 88888.00 2018-03-28 21:24:50.406 087 11453.00 67.35 56832.30 88888.00 2018-03-28 21:24:50.906 087 11453.01 67.39 56832.33 88888.00 2018-03-28 21:24:51.406 087 11453.01 67.41 56832.32 88888.00 2018-03-28 21:24:51.906 087 11453.08 67.47 56832.32 88888.00 2018-03-28 21:24:52.406 087 11453.08 67.56 56832.32 88888.00 2018-03-28 21:24:52.906 087 11453.03 67.53 56832.37 88888.00 2018-03-28 21:24:53.406 087 11453.07 67.50 56832.36 88888.00 2018-03-28 21:24:53.906 087 11453.16 67.53 56832.37 88888.00 2018-03-28 21:24:54.406 087 11453.15 67.50 56832.34 88888.00 2018-03-28 21:24:54.906 087 11453.13 67.50 56832.27 88888.00 2018-03-28 21:24:55.406 087 11453.18 67.55 56832.36 88888.00 2018-03-28 21:24:55.906 087 11453.28 67.61 56832.36 88888.00 2018-03-28 21:24:56.406 087 11453.28 67.63 56832.32 88888.00 2018-03-28 21:24:56.906 087 11453.30 67.68 56832.32 88888.00 2018-03-28 21:24:57.406 087 11453.38 67.66 56832.31 88888.00 2018-03-28 21:24:57.906 087 11453.32 67.67 56832.33 88888.00 2018-03-28 21:24:58.406 087 11453.41 67.69 56832.34 88888.00 2018-03-28 21:24:58.906 087 11453.45 67.70 56832.30 88888.00 2018-03-28 21:24:59.406 087 11453.45 67.73 56832.27 88888.00 2018-03-28 21:24:59.906 087 11453.44 67.75 56832.23 88888.00 2018-03-28 21:25:00.406 087 11453.51 67.75 56832.19 88888.00 2018-03-28 21:25:00.906 087 11453.53 67.75 56832.15 88888.00 2018-03-28 21:25:01.406 087 11453.56 67.75 56832.15 88888.00 2018-03-28 21:25:01.906 087 11453.63 67.78 56832.15 88888.00 2018-03-28 21:25:02.406 087 11453.63 67.78 56832.11 88888.00 2018-03-28 21:25:02.906 087 11453.58 67.80 56832.08 88888.00 2018-03-28 21:25:03.406 087 11453.64 67.76 56832.07 88888.00 2018-03-28 21:25:03.906 087 11453.71 67.75 56832.06 88888.00 2018-03-28 21:25:04.406 087 11453.65 67.80 56832.05 88888.00 2018-03-28 21:25:04.906 087 11453.77 67.82 56832.00 88888.00 2018-03-28 21:25:05.406 087 11453.83 67.81 56831.98 88888.00 2018-03-28 21:25:05.906 087 11453.78 67.78 56832.00 88888.00 2018-03-28 21:25:06.406 087 11453.82 67.78 56831.91 88888.00 2018-03-28 21:25:06.906 087 11453.83 67.80 56831.83 88888.00 2018-03-28 21:25:07.406 087 11453.82 67.82 56831.82 88888.00 2018-03-28 21:25:07.906 087 11453.90 67.84 56831.81 88888.00 2018-03-28 21:25:08.406 087 11453.98 67.82 56831.73 88888.00 2018-03-28 21:25:08.906 087 11453.98 67.83 56831.70 88888.00 2018-03-28 21:25:09.406 087 11454.00 67.81 56831.66 88888.00 2018-03-28 21:25:09.906 087 11454.00 67.82 56831.66 88888.00 2018-03-28 21:25:10.406 087 11454.01 67.83 56831.59 88888.00 2018-03-28 21:25:10.906 087 11453.98 67.84 56831.63 88888.00 2018-03-28 21:25:11.406 087 11453.96 67.89 56831.61 88888.00 2018-03-28 21:25:11.906 087 11454.01 67.82 56831.53 88888.00 2018-03-28 21:25:12.406 087 11454.06 67.81 56831.48 88888.00 2018-03-28 21:25:12.906 087 11454.10 67.85 56831.47 88888.00 2018-03-28 21:25:13.406 087 11454.10 67.83 56831.44 88888.00 2018-03-28 21:25:13.906 087 11454.10 67.78 56831.42 88888.00 2018-03-28 21:25:14.406 087 11454.11 67.82 56831.40 88888.00 2018-03-28 21:25:14.906 087 11454.13 67.83 56831.31 88888.00 2018-03-28 21:25:15.406 087 11454.14 67.81 56831.28 88888.00 2018-03-28 21:25:15.906 087 11454.08 67.82 56831.24 88888.00 2018-03-28 21:25:16.406 087 11454.10 67.87 56831.21 88888.00 2018-03-28 21:25:16.906 087 11454.14 67.84 56831.19 88888.00 2018-03-28 21:25:17.406 087 11454.07 67.88 56831.17 88888.00 2018-03-28 21:25:17.906 087 11454.14 67.91 56831.12 88888.00 2018-03-28 21:25:18.406 087 11454.18 67.92 56831.12 88888.00 2018-03-28 21:25:18.906 087 11454.18 67.90 56831.08 88888.00 2018-03-28 21:25:19.406 087 11454.18 67.94 56831.05 88888.00 2018-03-28 21:25:20.406 087 11454.10 67.91 56831.14 88888.00 2018-03-28 21:25:20.906 087 11454.11 67.92 56831.10 88888.00 2018-03-28 21:25:21.406 087 11454.13 67.90 56831.01 88888.00 2018-03-28 21:25:21.906 087 11454.06 67.87 56831.05 88888.00 2018-03-28 21:25:22.406 087 11454.06 67.87 56831.03 88888.00 2018-03-28 21:25:22.906 087 11454.11 67.89 56831.01 88888.00 2018-03-28 21:25:23.406 087 11454.11 67.85 56830.95 88888.00 2018-03-28 21:25:23.906 087 11454.10 67.84 56830.93 88888.00 2018-03-28 21:25:24.406 087 11454.04 67.87 56830.92 88888.00 2018-03-28 21:25:24.906 087 11453.99 67.87 56830.93 88888.00 2018-03-28 21:25:25.406 087 11453.93 67.88 56830.99 88888.00 2018-03-28 21:25:25.906 087 11453.86 67.95 56831.01 88888.00 2018-03-28 21:25:26.406 087 11453.91 67.91 56830.98 88888.00 2018-03-28 21:25:26.906 087 11453.91 67.87 56831.01 88888.00 2018-03-28 21:25:27.406 087 11453.89 67.89 56831.06 88888.00 2018-03-28 21:25:27.906 087 11453.87 67.88 56831.02 88888.00 2018-03-28 21:25:28.406 087 11453.84 67.89 56831.03 88888.00 2018-03-28 21:25:28.906 087 11453.86 67.91 56831.02 88888.00 2018-03-28 21:25:29.406 087 11453.83 67.90 56831.02 88888.00 2018-03-28 21:25:30.406 087 11453.62 67.90 56831.08 88888.00 2018-03-28 21:25:30.906 087 11453.70 67.96 56831.15 88888.00 2018-03-28 21:25:31.406 087 11453.71 67.96 56831.16 88888.00 2018-03-28 21:25:31.906 087 11453.57 67.92 56831.14 88888.00 2018-03-28 21:25:32.406 087 11453.58 67.94 56831.18 88888.00 2018-03-28 21:25:32.906 087 11453.64 67.96 56831.21 88888.00 2018-03-28 21:25:33.406 087 11453.59 67.96 56831.23 88888.00 2018-03-28 21:25:33.906 087 11453.57 67.97 56831.25 88888.00 2018-03-28 21:25:34.406 087 11453.58 67.95 56831.31 88888.00 2018-03-28 21:25:34.906 087 11453.50 67.96 56831.36 88888.00 2018-03-28 21:25:35.406 087 11453.43 67.98 56831.37 88888.00 2018-03-28 21:25:35.906 087 11453.49 68.01 56831.37 88888.00 2018-03-28 21:25:36.406 087 11453.45 67.96 56831.42 88888.00 2018-03-28 21:25:36.906 087 11453.45 67.95 56831.38 88888.00 2018-03-28 21:25:37.406 087 11453.44 67.97 56831.43 88888.00 2018-03-28 21:25:37.906 087 11453.49 67.95 56831.43 88888.00 2018-03-28 21:25:38.406 087 11453.48 67.94 56831.47 88888.00 2018-03-28 21:25:38.906 087 11453.51 68.01 56831.47 88888.00 2018-03-28 21:25:39.406 087 11453.55 67.97 56831.43 88888.00 2018-03-28 21:25:39.906 087 11453.50 67.98 56831.47 88888.00 2018-03-28 21:25:40.406 087 11453.51 68.03 56831.51 88888.00 2018-03-28 21:25:40.906 087 11453.57 68.03 56831.50 88888.00 2018-03-28 21:25:41.406 087 11453.53 68.04 56831.51 88888.00 2018-03-28 21:25:41.906 087 11453.52 68.09 56831.55 88888.00 2018-03-28 21:25:42.406 087 11453.58 68.10 56831.55 88888.00 2018-03-28 21:25:42.906 087 11453.61 68.09 56831.56 88888.00 2018-03-28 21:25:43.406 087 11453.70 68.08 56831.60 88888.00 2018-03-28 21:25:43.906 087 11453.71 68.08 56831.61 88888.00 2018-03-28 21:25:44.406 087 11453.70 68.04 56831.64 88888.00 2018-03-28 21:25:44.906 087 11453.70 68.08 56831.60 88888.00 2018-03-28 21:25:45.406 087 11453.75 68.09 56831.61 88888.00 2018-03-28 21:25:45.906 087 11453.79 68.08 56831.56 88888.00 2018-03-28 21:25:46.406 087 11453.77 68.12 56831.56 88888.00 2018-03-28 21:25:46.906 087 11453.83 68.14 56831.55 88888.00 2018-03-28 21:25:47.406 087 11453.93 68.15 56831.50 88888.00 2018-03-28 21:25:47.906 087 11453.93 68.15 56831.51 88888.00 2018-03-28 21:25:48.406 087 11453.94 68.14 56831.57 88888.00 2018-03-28 21:25:48.906 087 11454.04 68.14 56831.49 88888.00 2018-03-28 21:25:49.406 087 11454.08 68.11 56831.41 88888.00 2018-03-28 21:25:49.906 087 11454.06 68.17 56831.37 88888.00 2018-03-28 21:25:50.406 087 11454.17 68.17 56831.34 88888.00 2018-03-28 21:25:50.906 087 11454.18 68.17 56831.34 88888.00 2018-03-28 21:25:51.406 087 11454.14 68.16 56831.30 88888.00 2018-03-28 21:25:51.906 087 11454.21 68.17 56831.31 88888.00 2018-03-28 21:25:52.406 087 11454.27 68.16 56831.27 88888.00 2018-03-28 21:25:52.906 087 11454.32 68.15 56831.21 88888.00 2018-03-28 21:25:53.406 087 11454.33 68.21 56831.23 88888.00 2018-03-28 21:25:53.906 087 11454.40 68.23 56831.28 88888.00 2018-03-28 21:25:54.406 087 11454.36 68.19 56831.18 88888.00 2018-03-28 21:25:54.906 087 11454.48 68.22 56831.11 88888.00 2018-03-28 21:25:55.406 087 11454.55 68.17 56831.15 88888.00 2018-03-28 21:25:55.906 087 11454.55 68.17 56831.17 88888.00 2018-03-28 21:25:56.406 087 11454.57 68.22 56831.15 88888.00 2018-03-28 21:25:56.906 087 11454.67 68.17 56831.10 88888.00 2018-03-28 21:25:57.406 087 11454.68 68.15 56831.06 88888.00 2018-03-28 21:25:57.906 087 11454.70 68.15 56831.04 88888.00 2018-03-28 21:25:58.406 087 11454.75 68.14 56830.98 88888.00 2018-03-28 21:25:58.906 087 11454.78 68.15 56830.90 88888.00 2018-03-28 21:25:59.406 087 11454.84 68.15 56830.87 88888.00 2018-03-28 21:25:59.906 087 11454.89 68.11 56830.95 88888.00 2018-03-28 21:26:00.407 087 11454.95 68.12 56830.90 88888.00 2018-03-28 21:26:00.907 087 11454.89 68.14 56830.80 88888.00 2018-03-28 21:26:01.407 087 11454.95 68.11 56830.76 88888.00 2018-03-28 21:26:01.907 087 11454.97 68.09 56830.76 88888.00 2018-03-28 21:26:02.407 087 11455.01 68.09 56830.80 88888.00 2018-03-28 21:26:02.907 087 11455.09 68.08 56830.73 88888.00 2018-03-28 21:26:03.407 087 11455.17 68.07 56830.76 88888.00 2018-03-28 21:26:03.907 087 11455.08 68.07 56830.73 88888.00 2018-03-28 21:26:04.407 087 11455.10 68.08 56830.72 88888.00 2018-03-28 21:26:04.907 087 11455.23 68.07 56830.67 88888.00 2018-03-28 21:26:05.407 087 11455.15 68.05 56830.64 88888.00 2018-03-28 21:26:05.907 087 11455.16 68.04 56830.60 88888.00 2018-03-28 21:26:06.407 087 11455.23 68.07 56830.63 88888.00 2018-03-28 21:26:06.907 087 11455.22 68.02 56830.58 88888.00 2018-03-28 21:26:07.407 087 11455.24 68.01 56830.54 88888.00 2018-03-28 21:26:07.907 087 11455.31 68.03 56830.58 88888.00 2018-03-28 21:26:08.407 087 11455.33 68.00 56830.51 88888.00 2018-03-28 21:26:08.907 087 11455.31 68.02 56830.53 88888.00 2018-03-28 21:26:09.407 087 11455.33 68.01 56830.52 88888.00 2018-03-28 21:26:09.907 087 11455.36 67.97 56830.53 88888.00 2018-03-28 21:26:10.407 087 11455.38 67.96 56830.53 88888.00 2018-03-28 21:26:10.907 087 11455.38 67.98 56830.52 88888.00 2018-03-28 21:26:11.907 087 11455.33 67.94 56830.50 88888.00 2018-03-28 21:26:12.407 087 11455.31 67.94 56830.54 88888.00 2018-03-28 21:26:12.907 087 11455.35 67.85 56830.52 88888.00 2018-03-28 21:26:13.407 087 11455.33 67.85 56830.40 88888.00 2018-03-28 21:26:13.907 087 11455.29 67.87 56830.42 88888.00 2018-03-28 21:26:14.407 087 11455.37 67.87 56830.51 88888.00 2018-03-28 21:26:14.907 087 11455.42 67.82 56830.47 88888.00 2018-03-28 21:26:15.407 087 11455.37 67.82 56830.35 88888.00 2018-03-28 21:26:15.907 087 11455.38 67.77 56830.29 88888.00 2018-03-28 21:26:16.407 087 11455.39 67.74 56830.32 88888.00 2018-03-28 21:26:16.907 087 11455.36 67.69 56830.32 88888.00 2018-03-28 21:26:17.407 087 11455.38 67.70 56830.29 88888.00 2018-03-28 21:26:17.907 087 11455.44 67.68 56830.21 88888.00 2018-03-28 21:26:18.407 087 11455.36 67.63 56830.20 88888.00 2018-03-28 21:26:18.907 087 11455.37 67.62 56830.20 88888.00 2018-03-28 21:26:19.407 087 11455.38 67.58 56830.18 88888.00 2018-03-28 21:26:19.907 087 11455.32 67.55 56830.15 88888.00 2018-03-28 21:26:20.407 087 11455.29 67.57 56830.25 88888.00 2018-03-28 21:26:20.907 087 11455.24 67.61 56830.25 88888.00 2018-03-28 21:26:21.407 087 11455.26 67.56 56830.21 88888.00 2018-03-28 21:26:21.907 087 11455.24 67.50 56830.22 88888.00 2018-03-28 21:26:22.407 087 11455.22 67.49 56830.20 88888.00 2018-03-28 21:26:22.907 087 11455.25 67.46 56830.19 88888.00 2018-03-28 21:26:23.407 087 11455.23 67.42 56830.25 88888.00 2018-03-28 21:26:23.907 087 11455.29 67.42 56830.25 88888.00 2018-03-28 21:26:24.407 087 11455.21 67.43 56830.21 88888.00 2018-03-28 21:26:24.907 087 11455.08 67.37 56830.09 88888.00 2018-03-28 21:26:25.407 087 11455.01 67.37 56830.19 88888.00 2018-03-28 21:26:25.907 087 11455.01 67.39 56830.21 88888.00 2018-03-28 21:26:26.407 087 11454.91 67.32 56830.20 88888.00 2018-03-28 21:26:26.907 087 11454.84 67.30 56830.26 88888.00 2018-03-28 21:26:27.407 087 11454.83 67.30 56830.27 88888.00 2018-03-28 21:26:27.907 087 11454.76 67.27 56830.25 88888.00 2018-03-28 21:26:28.407 087 11454.71 67.26 56830.28 88888.00 2018-03-28 21:26:28.907 087 11454.71 67.25 56830.31 88888.00 2018-03-28 21:26:29.907 087 11454.48 67.19 56830.29 88888.00 2018-03-28 21:26:30.407 087 11454.46 67.23 56830.33 88888.00 2018-03-28 21:26:30.907 087 11454.48 67.22 56830.32 88888.00 2018-03-28 21:26:31.407 087 11454.40 67.13 56830.31 88888.00 2018-03-28 21:26:31.907 087 11454.32 67.12 56830.39 88888.00 2018-03-28 21:26:32.407 087 11454.33 67.14 56830.50 88888.00 2018-03-28 21:26:32.907 087 11454.20 67.12 56830.51 88888.00 2018-03-28 21:26:33.407 087 11454.07 67.13 56830.57 88888.00 2018-03-28 21:26:33.907 087 11454.07 67.15 56830.61 88888.00 2018-03-28 21:26:34.407 087 11453.97 67.14 56830.57 88888.00 2018-03-28 21:26:34.907 087 11453.94 67.13 56830.64 88888.00 2018-03-28 21:26:35.407 087 11453.91 67.12 56830.73 88888.00 2018-03-28 21:26:35.907 087 11453.82 67.09 56830.82 88888.00 2018-03-28 21:26:36.407 087 11453.72 67.09 56830.83 88888.00 2018-03-28 21:26:36.907 087 11453.69 67.14 56830.90 88888.00 2018-03-28 21:26:37.407 087 11453.61 67.13 56830.95 88888.00 2018-03-28 21:26:37.907 087 11453.55 67.10 56831.01 88888.00 2018-03-28 21:26:38.407 087 11453.51 67.08 56831.03 88888.00 2018-03-28 21:26:38.907 087 11453.48 67.07 56831.04 88888.00 2018-03-28 21:26:39.407 087 11453.37 67.05 56831.11 88888.00 2018-03-28 21:26:39.907 087 11453.36 67.06 56831.18 88888.00 2018-03-28 21:26:40.407 087 11453.35 67.09 56831.27 88888.00 2018-03-28 21:26:40.907 087 11453.22 67.09 56831.28 88888.00 2018-03-28 21:26:41.407 087 11453.15 67.09 56831.36 88888.00 2018-03-28 21:26:41.907 087 11453.17 67.08 56831.42 88888.00 2018-03-28 21:26:42.407 087 11453.13 67.06 56831.48 88888.00 2018-03-28 21:26:42.907 087 11453.07 67.06 56831.60 88888.00 2018-03-28 21:26:43.407 087 11453.04 67.07 56831.66 88888.00 2018-03-28 21:26:43.907 087 11453.00 67.07 56831.72 88888.00 2018-03-28 21:26:44.407 087 11452.96 67.03 56831.78 88888.00 2018-03-28 21:26:44.907 087 11452.92 67.03 56831.81 88888.00 2018-03-28 21:26:45.407 087 11452.95 67.05 56831.86 88888.00 2018-03-28 21:26:45.907 087 11452.83 67.06 56831.87 88888.00 2018-03-28 21:26:46.407 087 11452.79 67.13 56831.93 88888.00 2018-03-28 21:26:46.907 087 11452.80 67.06 56831.95 88888.00 2018-03-28 21:26:47.407 087 11452.74 67.03 56832.00 88888.00 2018-03-28 21:26:47.907 087 11452.68 67.17 56832.06 88888.00 2018-03-28 21:26:48.407 087 11452.68 67.21 56832.12 88888.00 2018-03-28 21:26:48.907 087 11452.64 67.20 56832.13 88888.00 2018-03-28 21:26:49.407 087 11452.64 67.22 56832.15 88888.00 2018-03-28 21:26:49.907 087 11452.67 67.21 56832.19 88888.00 2018-03-28 21:26:50.407 087 11452.62 67.22 56832.23 88888.00 2018-03-28 21:26:50.907 087 11452.58 67.27 56832.27 88888.00 2018-03-28 21:26:51.407 087 11452.57 67.33 56832.33 88888.00 2018-03-28 21:26:51.907 087 11452.50 67.27 56832.37 88888.00 2018-03-28 21:26:52.407 087 11452.47 67.27 56832.46 88888.00 2018-03-28 21:26:52.907 087 11452.53 67.29 56832.51 88888.00 2018-03-28 21:26:53.407 087 11452.55 67.29 56832.43 88888.00 2018-03-28 21:26:53.907 087 11452.57 67.32 56832.39 88888.00 2018-03-28 21:26:54.407 087 11452.61 67.34 56832.43 88888.00 2018-03-28 21:26:54.907 087 11452.59 67.37 56832.38 88888.00 2018-03-28 21:26:55.407 087 11452.54 67.37 56832.40 88888.00 2018-03-28 21:26:55.907 087 11452.55 67.41 56832.43 88888.00 2018-03-28 21:26:56.407 087 11452.62 67.41 56832.47 88888.00 2018-03-28 21:26:56.907 087 11452.64 67.36 56832.47 88888.00 2018-03-28 21:26:57.407 087 11452.61 67.40 56832.47 88888.00 2018-03-28 21:26:57.907 087 11452.64 67.41 56832.46 88888.00 2018-03-28 21:26:58.407 087 11452.60 67.36 56832.47 88888.00 2018-03-28 21:26:58.907 087 11452.58 67.37 56832.47 88888.00 2018-03-28 21:26:59.407 087 11452.66 67.39 56832.53 88888.00 2018-03-28 21:26:59.907 087 11452.62 67.40 56832.58 88888.00 2018-03-28 21:27:00.407 087 11452.62 67.40 56832.56 88888.00 2018-03-28 21:27:00.907 087 11452.67 67.40 56832.59 88888.00 2018-03-28 21:27:01.407 087 11452.71 67.41 56832.62 88888.00 2018-03-28 21:27:01.907 087 11452.67 67.42 56832.58 88888.00 2018-03-28 21:27:02.407 087 11452.69 67.41 56832.55 88888.00 2018-03-28 21:27:02.907 087 11452.72 67.41 56832.51 88888.00 2018-03-28 21:27:03.407 087 11452.72 67.43 56832.53 88888.00 2018-03-28 21:27:03.907 087 11452.72 67.41 56832.55 88888.00 2018-03-28 21:27:04.407 087 11452.74 67.37 56832.53 88888.00 2018-03-28 21:27:04.907 087 11452.69 67.35 56832.49 88888.00 2018-03-28 21:27:05.407 087 11452.74 67.39 56832.47 88888.00 2018-03-28 21:27:05.907 087 11452.75 67.39 56832.46 88888.00 2018-03-28 21:27:06.407 087 11452.75 67.37 56832.50 88888.00 2018-03-28 21:27:06.907 087 11452.76 67.39 56832.49 88888.00 2018-03-28 21:27:07.407 087 11452.74 67.42 56832.47 88888.00 2018-03-28 21:27:07.907 087 11452.74 67.39 56832.47 88888.00 2018-03-28 21:27:08.407 087 11452.72 67.36 56832.51 88888.00 2018-03-28 21:27:08.907 087 11452.69 67.39 56832.47 88888.00 2018-03-28 21:27:09.407 087 11452.78 67.35 56832.47 88888.00 2018-03-28 21:27:09.907 087 11452.69 67.35 56832.40 88888.00 2018-03-28 21:27:10.407 087 11452.68 67.36 56832.41 88888.00 2018-03-28 21:27:10.907 087 11452.80 67.32 56832.37 88888.00 2018-03-28 21:27:11.407 087 11452.80 67.29 56832.32 88888.00 2018-03-28 21:27:11.907 087 11452.72 67.33 56832.26 88888.00 2018-03-28 21:27:12.407 087 11452.78 67.32 56832.28 88888.00 2018-03-28 21:27:12.907 087 11452.75 67.28 56832.27 88888.00 2018-03-28 21:27:13.407 087 11452.68 67.32 56832.28 88888.00 2018-03-28 21:27:13.907 087 11452.74 67.33 56832.21 88888.00 2018-03-28 21:27:14.407 087 11452.80 67.32 56832.24 88888.00 2018-03-28 21:27:14.907 087 11452.79 67.30 56832.24 88888.00 2018-03-28 21:27:15.407 087 11452.83 67.33 56832.18 88888.00 2018-03-28 21:27:15.907 087 11452.85 67.29 56832.18 88888.00 2018-03-28 21:27:16.407 087 11452.80 67.30 56832.14 88888.00 2018-03-28 21:27:16.907 087 11452.81 67.33 56832.18 88888.00 2018-03-28 21:27:17.407 087 11452.85 67.30 56832.13 88888.00 2018-03-28 21:27:17.907 087 11452.80 67.25 56832.07 88888.00 2018-03-28 21:27:18.407 087 11452.80 67.26 56832.01 88888.00 2018-03-28 21:27:18.907 087 11452.96 67.22 56831.96 88888.00 2018-03-28 21:27:19.407 087 11452.96 67.20 56831.95 88888.00 2018-03-28 21:27:19.907 087 11452.95 67.23 56831.94 88888.00 2018-03-28 21:27:20.407 087 11453.01 67.21 56831.96 88888.00 2018-03-28 21:27:20.907 087 11452.99 67.20 56831.94 88888.00 2018-03-28 21:27:21.407 087 11452.96 67.17 56831.93 88888.00 2018-03-28 21:27:21.907 087 11453.06 67.12 56831.82 88888.00 2018-03-28 21:27:22.407 087 11453.07 67.12 56831.83 88888.00 2018-03-28 21:27:22.907 087 11453.06 67.12 56831.83 88888.00 2018-03-28 21:27:23.407 087 11453.10 67.09 56831.79 88888.00 2018-03-28 21:27:23.907 087 11453.20 67.08 56831.70 88888.00 2018-03-28 21:27:24.907 087 11453.16 67.08 56831.67 88888.00 2018-03-28 21:27:25.407 087 11453.24 67.08 56831.62 88888.00 2018-03-28 21:27:25.907 087 11453.20 67.05 56831.59 88888.00 2018-03-28 21:27:26.407 087 11453.14 67.03 56831.60 88888.00 2018-03-28 21:27:26.907 087 11453.22 67.01 56831.56 88888.00 2018-03-28 21:27:27.407 087 11453.24 66.95 56831.54 88888.00 2018-03-28 21:27:27.907 087 11453.15 66.92 56831.51 88888.00 2018-03-28 21:27:28.407 087 11453.23 66.94 56831.47 88888.00 2018-03-28 21:27:28.907 087 11453.28 66.92 56831.38 88888.00 2018-03-28 21:27:29.407 087 11453.25 66.88 56831.40 88888.00 2018-03-28 21:27:29.907 087 11453.25 66.94 56831.37 88888.00 2018-03-28 21:27:30.407 087 11453.29 66.94 56831.33 88888.00 2018-03-28 21:27:30.907 087 11453.23 66.91 56831.31 88888.00 2018-03-28 21:27:31.407 087 11453.29 66.92 56831.34 88888.00 2018-03-28 21:27:31.907 087 11453.35 66.92 56831.37 88888.00 2018-03-28 21:27:32.407 087 11453.28 66.89 56831.30 88888.00 2018-03-28 21:27:32.907 087 11453.22 66.91 56831.29 88888.00 2018-03-28 21:27:33.407 087 11453.30 66.93 56831.27 88888.00 2018-03-28 21:27:33.907 087 11453.24 66.94 56831.22 88888.00 2018-03-28 21:27:34.407 087 11453.20 66.94 56831.18 88888.00 2018-03-28 21:27:34.907 087 11453.24 66.96 56831.16 88888.00 2018-03-28 21:27:35.407 087 11453.17 66.95 56831.18 88888.00 2018-03-28 21:27:35.907 087 11453.16 66.98 56831.18 88888.00 2018-03-28 21:27:36.407 087 11453.27 67.01 56831.14 88888.00 2018-03-28 21:27:36.907 087 11453.20 66.98 56831.14 88888.00 2018-03-28 21:27:37.407 087 11453.18 66.98 56831.14 88888.00 2018-03-28 21:27:37.907 087 11453.22 67.00 56831.14 88888.00 2018-03-28 21:27:38.407 087 11453.22 66.98 56831.10 88888.00 2018-03-28 21:27:38.907 087 11453.18 66.99 56831.10 88888.00 2018-03-28 21:27:39.407 087 11453.16 67.01 56831.08 88888.00 2018-03-28 21:27:39.907 087 11453.20 67.06 56831.02 88888.00 2018-03-28 21:27:40.407 087 11453.17 67.05 56830.97 88888.00 2018-03-28 21:27:40.907 087 11453.25 67.07 56831.01 88888.00 2018-03-28 21:27:41.407 087 11453.29 67.09 56830.95 88888.00 2018-03-28 21:27:41.907 087 11453.21 67.10 56830.93 88888.00 2018-03-28 21:27:42.907 087 11453.18 67.17 56830.91 88888.00 2018-03-28 21:27:43.407 087 11453.16 67.14 56830.86 88888.00 2018-03-28 21:27:43.907 087 11453.15 67.10 56830.89 88888.00 2018-03-28 21:27:44.407 087 11453.17 67.20 56830.91 88888.00 2018-03-28 21:27:44.907 087 11453.15 67.20 56830.85 88888.00 2018-03-28 21:27:45.407 087 11453.13 67.20 56830.86 88888.00 2018-03-28 21:27:45.907 087 11453.20 67.20 56830.84 88888.00 2018-03-28 21:27:46.407 087 11453.17 67.20 56830.83 88888.00 2018-03-28 21:27:46.907 087 11453.13 67.17 56830.85 88888.00 2018-03-28 21:27:47.407 087 11453.10 67.22 56830.82 88888.00 2018-03-28 21:27:47.907 087 11453.14 67.28 56830.79 88888.00 2018-03-28 21:27:48.407 087 11453.10 67.33 56830.79 88888.00 2018-03-28 21:27:48.907 087 11453.14 67.36 56830.80 88888.00 2018-03-28 21:27:49.407 087 11453.16 67.32 56830.73 88888.00 2018-03-28 21:27:49.907 087 11453.15 67.32 56830.76 88888.00 2018-03-28 21:27:50.407 087 11453.09 67.40 56830.79 88888.00 2018-03-28 21:27:50.907 087 11453.14 67.40 56830.82 88888.00 2018-03-28 21:27:51.407 087 11453.03 67.41 56830.80 88888.00 2018-03-28 21:27:51.907 087 11453.02 67.40 56830.83 88888.00 2018-03-28 21:27:52.407 087 11453.08 67.47 56830.85 88888.00 2018-03-28 21:27:52.908 087 11453.11 67.46 56830.85 88888.00 2018-03-28 21:27:53.408 087 11453.07 67.47 56830.82 88888.00 2018-03-28 21:27:53.908 087 11453.04 67.50 56830.85 88888.00 2018-03-28 21:27:54.408 087 11453.08 67.51 56830.84 88888.00 2018-03-28 21:27:54.908 087 11453.00 67.55 56830.85 88888.00 2018-03-28 21:27:55.408 087 11453.07 67.60 56830.82 88888.00 2018-03-28 21:27:56.408 087 11453.08 67.64 56830.87 88888.00 2018-03-28 21:27:56.908 087 11453.06 67.66 56830.89 88888.00 2018-03-28 21:27:57.408 087 11453.08 67.74 56830.82 88888.00 2018-03-28 21:27:57.908 087 11453.04 67.75 56830.82 88888.00 2018-03-28 21:27:58.408 087 11453.04 67.77 56830.82 88888.00 2018-03-28 21:27:58.908 087 11453.14 67.84 56830.86 88888.00 2018-03-28 21:27:59.408 087 11453.11 67.82 56830.90 88888.00 2018-03-28 21:27:59.908 087 11453.11 67.85 56830.91 88888.00 2018-03-28 21:28:00.408 087 11453.07 67.91 56830.93 88888.00 2018-03-28 21:28:00.908 087 11453.10 67.90 56830.87 88888.00 2018-03-28 21:28:01.408 087 11453.11 67.89 56830.82 88888.00 2018-03-28 21:28:01.908 087 11453.17 67.96 56830.87 88888.00 2018-03-28 21:28:02.408 087 11453.23 68.02 56830.92 88888.00 2018-03-28 21:28:02.908 087 11453.24 68.03 56830.93 88888.00 2018-03-28 21:28:03.408 087 11453.25 68.04 56830.91 88888.00 2018-03-28 21:28:03.908 087 11453.25 68.01 56830.91 88888.00 2018-03-28 21:28:04.408 087 11453.22 68.00 56830.90 88888.00 2018-03-28 21:28:04.908 087 11453.24 68.09 56830.89 88888.00 2018-03-28 21:28:05.408 087 11453.30 68.12 56830.91 88888.00 2018-03-28 21:28:06.408 087 11453.28 68.11 56830.90 88888.00 2018-03-28 21:28:06.908 087 11453.37 68.17 56830.90 88888.00 2018-03-28 21:28:07.408 087 11453.44 68.21 56830.85 88888.00 2018-03-28 21:28:07.908 087 11453.41 68.23 56830.84 88888.00 2018-03-28 21:28:08.408 087 11453.39 68.30 56830.80 88888.00 2018-03-28 21:28:08.908 087 11453.44 68.26 56830.82 88888.00 2018-03-28 21:28:09.408 087 11453.43 68.30 56830.85 88888.00 2018-03-28 21:28:09.908 087 11453.43 68.36 56830.80 88888.00 2018-03-28 21:28:10.408 087 11453.51 68.36 56830.78 88888.00 2018-03-28 21:28:10.908 087 11453.55 68.34 56830.77 88888.00 2018-03-28 21:28:11.408 087 11453.51 68.37 56830.76 88888.00 2018-03-28 21:28:11.908 087 11453.58 68.32 56830.76 88888.00 2018-03-28 21:28:12.408 087 11453.55 68.36 56830.80 88888.00 2018-03-28 21:28:12.908 087 11453.52 68.41 56830.77 88888.00 2018-03-28 21:28:13.408 087 11453.59 68.38 56830.80 88888.00 2018-03-28 21:28:13.908 087 11453.56 68.39 56830.83 88888.00 2018-03-28 21:28:14.408 087 11453.55 68.42 56830.80 88888.00 2018-03-28 21:28:14.908 087 11453.57 68.43 56830.79 88888.00 2018-03-28 21:28:15.408 087 11453.58 68.43 56830.76 88888.00 2018-03-28 21:28:15.908 087 11453.56 68.42 56830.73 88888.00 2018-03-28 21:28:16.408 087 11453.58 68.37 56830.70 88888.00 2018-03-28 21:28:16.908 087 11453.63 68.34 56830.76 88888.00 2018-03-28 21:28:17.408 087 11453.52 68.35 56830.73 88888.00 2018-03-28 21:28:17.908 087 11453.50 68.36 56830.74 88888.00 2018-03-28 21:28:18.408 087 11453.63 68.34 56830.80 88888.00 2018-03-28 21:28:18.908 087 11453.61 68.38 56830.73 88888.00 2018-03-28 21:28:19.408 087 11453.58 68.42 56830.71 88888.00 2018-03-28 21:28:19.908 087 11453.58 68.42 56830.77 88888.00 2018-03-28 21:28:20.408 087 11453.56 68.37 56830.72 88888.00 2018-03-28 21:28:20.908 087 11453.51 68.37 56830.69 88888.00 2018-03-28 21:28:21.408 087 11453.57 68.39 56830.69 88888.00 2018-03-28 21:28:21.908 087 11453.64 68.34 56830.66 88888.00 2018-03-28 21:28:22.408 087 11453.61 68.26 56830.65 88888.00 2018-03-28 21:28:22.908 087 11453.64 68.26 56830.67 88888.00 2018-03-28 21:28:23.408 087 11453.59 68.29 56830.69 88888.00 2018-03-28 21:28:23.908 087 11453.51 68.24 56830.70 88888.00 2018-03-28 21:28:24.408 087 11453.45 68.25 56830.67 88888.00 2018-03-28 21:28:24.908 087 11453.53 68.29 56830.63 88888.00 2018-03-28 21:28:25.408 087 11453.52 68.26 56830.63 88888.00 2018-03-28 21:28:25.908 087 11453.44 68.30 56830.64 88888.00 2018-03-28 21:28:26.408 087 11453.39 68.29 56830.65 88888.00 2018-03-28 21:28:26.908 087 11453.41 68.25 56830.66 88888.00 2018-03-28 21:28:27.408 087 11453.36 68.21 56830.64 88888.00 2018-03-28 21:28:27.908 087 11453.42 68.22 56830.64 88888.00 2018-03-28 21:28:28.408 087 11453.39 68.21 56830.59 88888.00 2018-03-28 21:28:28.908 087 11453.32 68.22 56830.67 88888.00 2018-03-28 21:28:29.408 087 11453.28 68.18 56830.65 88888.00 2018-03-28 21:28:29.908 087 11453.34 68.16 56830.64 88888.00 2018-03-28 21:28:30.408 087 11453.32 68.12 56830.65 88888.00 2018-03-28 21:28:30.908 087 11453.34 68.14 56830.63 88888.00 2018-03-28 21:28:31.408 087 11453.41 68.14 56830.61 88888.00 2018-03-28 21:28:31.908 087 11453.32 68.10 56830.59 88888.00 2018-03-28 21:28:32.408 087 11453.27 68.10 56830.58 88888.00 2018-03-28 21:28:32.908 087 11453.31 68.07 56830.64 88888.00 2018-03-28 21:28:33.408 087 11453.29 68.01 56830.64 88888.00 2018-03-28 21:28:33.908 087 11453.20 67.98 56830.64 88888.00 2018-03-28 21:28:34.408 087 11453.28 68.00 56830.67 88888.00 2018-03-28 21:28:34.908 087 11453.31 67.98 56830.70 88888.00 2018-03-28 21:28:35.408 087 11453.28 68.00 56830.72 88888.00 2018-03-28 21:28:35.908 087 11453.28 68.00 56830.70 88888.00 2018-03-28 21:28:36.408 087 11453.30 67.96 56830.65 88888.00 2018-03-28 21:28:36.908 087 11453.27 67.96 56830.70 88888.00 2018-03-28 21:28:37.408 087 11453.29 68.04 56830.77 88888.00 2018-03-28 21:28:37.908 087 11453.31 68.02 56830.82 88888.00 2018-03-28 21:28:38.408 087 11453.29 67.98 56830.80 88888.00 2018-03-28 21:28:38.908 087 11453.25 67.95 56830.77 88888.00 2018-03-28 21:28:39.408 087 11453.31 67.95 56830.73 88888.00 2018-03-28 21:28:39.908 087 11453.35 67.92 56830.72 88888.00 2018-03-28 21:28:40.408 087 11453.34 67.89 56830.77 88888.00 2018-03-28 21:28:40.908 087 11453.43 67.89 56830.78 88888.00 2018-03-28 21:28:41.408 087 11453.41 67.92 56830.72 88888.00 2018-03-28 21:28:41.908 087 11453.35 67.91 56830.76 88888.00 2018-03-28 21:28:42.408 087 11453.37 67.91 56830.74 88888.00 2018-03-28 21:28:42.908 087 11453.45 67.91 56830.67 88888.00 2018-03-28 21:28:43.408 087 11453.39 67.92 56830.66 88888.00 2018-03-28 21:28:43.908 087 11453.44 67.94 56830.71 88888.00 2018-03-28 21:28:44.408 087 11453.45 67.90 56830.71 88888.00 2018-03-28 21:28:44.908 087 11453.43 67.89 56830.67 88888.00 2018-03-28 21:28:45.408 087 11453.45 67.95 56830.69 88888.00 2018-03-28 21:28:45.908 087 11453.56 67.96 56830.65 88888.00 2018-03-28 21:28:46.408 087 11453.50 67.92 56830.64 88888.00 2018-03-28 21:28:46.908 087 11453.52 67.95 56830.69 88888.00 2018-03-28 21:28:47.908 087 11453.69 67.94 56830.61 88888.00 2018-03-28 21:28:48.408 087 11453.64 67.91 56830.61 88888.00 2018-03-28 21:28:48.908 087 11453.71 67.91 56830.61 88888.00 2018-03-28 21:28:49.408 087 11453.73 67.92 56830.59 88888.00 2018-03-28 21:28:49.908 087 11453.75 67.95 56830.52 88888.00 2018-03-28 21:28:50.408 087 11453.80 67.98 56830.58 88888.00 2018-03-28 21:28:50.908 087 11453.90 67.95 56830.57 88888.00 2018-03-28 21:28:51.408 087 11453.89 67.92 56830.53 88888.00 2018-03-28 21:28:51.908 087 11453.86 67.97 56830.54 88888.00 2018-03-28 21:28:52.408 087 11453.90 68.03 56830.59 88888.00 2018-03-28 21:28:52.908 087 11453.92 67.98 56830.52 88888.00 2018-03-28 21:28:53.408 087 11453.92 68.00 56830.52 88888.00 2018-03-28 21:28:53.908 087 11454.01 68.01 56830.45 88888.00 2018-03-28 21:28:54.408 087 11454.07 67.97 56830.45 88888.00 2018-03-28 21:28:54.908 087 11454.08 67.95 56830.41 88888.00 2018-03-28 21:28:55.408 087 11454.14 67.95 56830.40 88888.00 2018-03-28 21:28:55.908 087 11454.14 67.96 56830.44 88888.00 2018-03-28 21:28:56.408 087 11454.12 67.95 56830.40 88888.00 2018-03-28 21:28:56.908 087 11454.10 68.00 56830.37 88888.00 2018-03-28 21:28:57.408 087 11454.17 68.08 56830.35 88888.00 2018-03-28 21:28:57.908 087 11454.17 68.08 56830.33 88888.00 2018-03-28 21:28:58.408 087 11454.15 68.08 56830.28 88888.00 2018-03-28 21:28:58.908 087 11454.19 68.03 56830.33 88888.00 2018-03-28 21:28:59.408 087 11454.20 67.96 56830.28 88888.00 2018-03-28 21:28:59.908 087 11454.20 68.00 56830.24 88888.00 2018-03-28 21:29:00.408 087 11454.29 68.02 56830.21 88888.00 2018-03-28 21:29:00.908 087 11454.35 68.02 56830.24 88888.00 2018-03-28 21:29:01.408 087 11454.29 68.05 56830.24 88888.00 2018-03-28 21:29:01.908 087 11454.32 68.02 56830.24 88888.00 2018-03-28 21:29:02.408 087 11454.34 67.95 56830.22 88888.00 2018-03-28 21:29:02.908 087 11454.29 67.96 56830.19 88888.00 2018-03-28 21:29:03.408 087 11454.39 67.98 56830.07 88888.00 2018-03-28 21:29:03.908 087 11454.40 67.95 56830.09 88888.00 2018-03-28 21:29:04.408 087 11454.38 67.96 56830.12 88888.00 2018-03-28 21:29:04.908 087 11454.36 68.00 56830.14 88888.00 2018-03-28 21:29:05.908 087 11454.38 67.95 56830.08 88888.00 2018-03-28 21:29:06.408 087 11454.36 67.95 56830.09 88888.00 2018-03-28 21:29:06.908 087 11454.40 68.01 56830.07 88888.00 2018-03-28 21:29:07.408 087 11454.40 67.97 56830.06 88888.00 2018-03-28 21:29:07.908 087 11454.38 67.95 56830.00 88888.00 2018-03-28 21:29:08.408 087 11454.42 67.94 56829.99 88888.00 2018-03-28 21:29:08.908 087 11454.50 68.04 56830.00 88888.00 2018-03-28 21:29:09.408 087 11454.46 68.04 56829.94 88888.00 2018-03-28 21:29:09.908 087 11454.53 68.07 56830.00 88888.00 2018-03-28 21:29:10.408 087 11454.50 68.10 56830.06 88888.00 2018-03-28 21:29:10.908 087 11454.43 68.07 56830.01 88888.00 2018-03-28 21:29:11.408 087 11454.41 68.07 56829.95 88888.00 2018-03-28 21:29:11.908 087 11454.46 68.04 56829.88 88888.00 2018-03-28 21:29:12.408 087 11454.46 68.05 56829.88 88888.00 2018-03-28 21:29:12.908 087 11454.43 68.12 56829.87 88888.00 2018-03-28 21:29:13.408 087 11454.48 68.12 56829.90 88888.00 2018-03-28 21:29:13.908 087 11454.43 68.09 56829.94 88888.00 2018-03-28 21:29:14.408 087 11454.50 68.04 56829.87 88888.00 2018-03-28 21:29:14.908 087 11454.54 68.02 56829.81 88888.00 2018-03-28 21:29:15.408 087 11454.49 67.98 56829.88 88888.00 2018-03-28 21:29:15.908 087 11454.43 68.01 56829.90 88888.00 2018-03-28 21:29:16.408 087 11454.50 68.03 56829.86 88888.00 2018-03-28 21:29:16.908 087 11454.49 67.97 56829.84 88888.00 2018-03-28 21:29:17.408 087 11454.47 67.94 56829.83 88888.00 2018-03-28 21:29:17.908 087 11454.46 67.94 56829.82 88888.00 2018-03-28 21:29:18.408 087 11454.46 67.96 56829.82 88888.00 2018-03-28 21:29:19.408 087 11454.46 67.95 56829.82 88888.00 2018-03-28 21:29:19.908 087 11454.42 67.91 56829.86 88888.00 2018-03-28 21:29:20.408 087 11454.36 67.89 56829.87 88888.00 2018-03-28 21:29:20.908 087 11454.43 67.92 56829.87 88888.00 2018-03-28 21:29:21.408 087 11454.49 67.91 56829.87 88888.00 2018-03-28 21:29:21.908 087 11454.41 67.90 56829.84 88888.00 2018-03-28 21:29:22.408 087 11454.41 67.87 56829.88 88888.00 2018-03-28 21:29:22.908 087 11454.46 67.85 56829.92 88888.00 2018-03-28 21:29:23.408 087 11454.41 67.81 56829.89 88888.00 2018-03-28 21:29:23.908 087 11454.36 67.81 56829.87 88888.00 2018-03-28 21:29:24.408 087 11454.48 67.82 56829.88 88888.00 2018-03-28 21:29:24.908 087 11454.43 67.83 56829.88 88888.00 2018-03-28 21:29:25.408 087 11454.34 67.81 56829.92 88888.00 2018-03-28 21:29:25.908 087 11454.34 67.83 56829.89 88888.00 2018-03-28 21:29:26.408 087 11454.33 67.76 56829.88 88888.00 2018-03-28 21:29:26.908 087 11454.27 67.73 56829.90 88888.00 2018-03-28 21:29:27.408 087 11454.29 67.81 56829.89 88888.00 2018-03-28 21:29:27.908 087 11454.33 67.81 56829.88 88888.00 2018-03-28 21:29:28.408 087 11454.17 67.76 56829.89 88888.00 2018-03-28 21:29:28.908 087 11454.15 67.71 56829.95 88888.00 2018-03-28 21:29:29.408 087 11454.15 67.67 56829.90 88888.00 2018-03-28 21:29:29.908 087 11454.12 67.61 56829.92 88888.00 2018-03-28 21:29:30.408 087 11454.07 67.60 56829.97 88888.00 2018-03-28 21:29:30.908 087 11454.11 67.67 56829.99 88888.00 2018-03-28 21:29:31.408 087 11454.06 67.67 56829.99 88888.00 2018-03-28 21:29:31.908 087 11453.98 67.66 56829.97 88888.00 2018-03-28 21:29:32.408 087 11453.97 67.66 56830.00 88888.00 2018-03-28 21:29:32.908 087 11453.97 67.63 56830.03 88888.00 2018-03-28 21:29:33.408 087 11453.84 67.66 56830.10 88888.00 2018-03-28 21:29:33.908 087 11453.80 67.68 56830.20 88888.00 2018-03-28 21:29:34.408 087 11453.83 67.67 56830.24 88888.00 2018-03-28 21:29:34.908 087 11453.75 67.63 56830.24 88888.00 2018-03-28 21:29:35.408 087 11453.70 67.68 56830.28 88888.00 2018-03-28 21:29:35.908 087 11453.69 67.67 56830.26 88888.00 2018-03-28 21:29:36.408 087 11453.62 67.62 56830.25 88888.00 2018-03-28 21:29:36.908 087 11453.50 67.64 56830.31 88888.00 2018-03-28 21:29:37.408 087 11453.45 67.62 56830.35 88888.00 2018-03-28 21:29:37.908 087 11453.41 67.63 56830.39 88888.00 2018-03-28 21:29:38.408 087 11453.32 67.60 56830.42 88888.00 2018-03-28 21:29:38.908 087 11453.35 67.58 56830.44 88888.00 2018-03-28 21:29:39.409 087 11453.28 67.61 56830.50 88888.00 2018-03-28 21:29:39.909 087 11453.18 67.60 56830.47 88888.00 2018-03-28 21:29:40.409 087 11453.18 67.55 56830.51 88888.00 2018-03-28 21:29:40.909 087 11453.16 67.49 56830.58 88888.00 2018-03-28 21:29:41.409 087 11453.10 67.48 56830.63 88888.00 2018-03-28 21:29:41.909 087 11453.09 67.50 56830.67 88888.00 2018-03-28 21:29:42.409 087 11453.01 67.50 56830.65 88888.00 2018-03-28 21:29:42.909 087 11452.90 67.50 56830.66 88888.00 2018-03-28 21:29:43.409 087 11452.83 67.54 56830.71 88888.00 2018-03-28 21:29:43.909 087 11452.80 67.55 56830.76 88888.00 2018-03-28 21:29:44.409 087 11452.80 67.50 56830.78 88888.00 2018-03-28 21:29:44.909 087 11452.74 67.44 56830.84 88888.00 2018-03-28 21:29:45.409 087 11452.72 67.48 56830.82 88888.00 2018-03-28 21:29:45.909 087 11452.65 67.50 56830.90 88888.00 2018-03-28 21:29:46.409 087 11452.59 67.51 56830.93 88888.00 2018-03-28 21:29:46.909 087 11452.66 67.57 56830.90 88888.00 2018-03-28 21:29:47.409 087 11452.65 67.57 56830.96 88888.00 2018-03-28 21:29:47.909 087 11452.58 67.51 56830.97 88888.00 2018-03-28 21:29:48.409 087 11452.53 67.51 56831.04 88888.00 2018-03-28 21:29:48.909 087 11452.54 67.48 56830.99 88888.00 2018-03-28 21:29:49.409 087 11452.51 67.47 56830.97 88888.00 2018-03-28 21:29:49.909 087 11452.46 67.53 56830.99 88888.00 2018-03-28 21:29:50.409 087 11452.44 67.50 56831.09 88888.00 2018-03-28 21:29:50.909 087 11452.41 67.53 56831.10 88888.00 2018-03-28 21:29:51.409 087 11452.44 67.55 56831.11 88888.00 2018-03-28 21:29:51.909 087 11452.45 67.51 56831.06 88888.00 2018-03-28 21:29:52.409 087 11452.40 67.49 56831.12 88888.00 2018-03-28 21:29:52.909 087 11452.40 67.57 56831.15 88888.00 2018-03-28 21:29:53.409 087 11452.48 67.58 56831.18 88888.00 2018-03-28 21:29:53.909 087 11452.48 67.57 56831.19 88888.00 2018-03-28 21:29:54.409 087 11452.45 67.54 56831.21 88888.00 2018-03-28 21:29:54.909 087 11452.46 67.58 56831.23 88888.00 2018-03-28 21:29:55.409 087 11452.48 67.56 56831.18 88888.00 2018-03-28 21:29:55.909 087 11452.44 67.51 56831.19 88888.00 2018-03-28 21:29:56.409 087 11452.44 67.56 56831.28 88888.00 2018-03-28 21:29:56.909 087 11452.46 67.55 56831.30 88888.00 2018-03-28 21:29:57.409 087 11452.47 67.53 56831.34 88888.00 2018-03-28 21:29:57.909 087 11452.47 67.50 56831.34 88888.00 2018-03-28 21:29:58.409 087 11452.46 67.47 56831.31 88888.00 2018-03-28 21:29:58.909 087 11452.45 67.51 56831.34 88888.00 2018-03-28 21:29:59.409 087 11452.52 67.57 56831.31 88888.00 2018-03-28 21:29:59.909 087 11452.53 67.58 56831.31 88888.00 2018-03-28 21:30:00.409 087 11452.50 67.57 56831.37 88888.00 2018-03-28 21:30:00.909 087 11452.50 67.57 56831.40 88888.00 2018-03-28 21:30:01.409 087 11452.52 67.60 56831.42 88888.00 2018-03-28 21:30:01.909 087 11452.48 67.56 56831.42 88888.00 2018-03-28 21:30:02.409 087 11452.47 67.54 56831.40 88888.00 2018-03-28 21:30:02.909 087 11452.50 67.56 56831.42 88888.00 2018-03-28 21:30:03.409 087 11452.50 67.56 56831.37 88888.00 2018-03-28 21:30:03.909 087 11452.54 67.57 56831.40 88888.00 2018-03-28 21:30:04.409 087 11452.52 67.56 56831.44 88888.00 2018-03-28 21:30:04.909 087 11452.59 67.56 56831.42 88888.00 2018-03-28 21:30:05.409 087 11452.52 67.55 56831.42 88888.00 2018-03-28 21:30:05.909 087 11452.52 67.51 56831.46 88888.00 2018-03-28 21:30:06.409 087 11452.57 67.51 56831.42 88888.00 2018-03-28 21:30:06.909 087 11452.53 67.49 56831.40 88888.00 2018-03-28 21:30:07.409 087 11452.59 67.48 56831.42 88888.00 2018-03-28 21:30:07.909 087 11452.66 67.51 56831.46 88888.00 2018-03-28 21:30:08.409 087 11452.62 67.51 56831.44 88888.00 2018-03-28 21:30:08.909 087 11452.55 67.50 56831.41 88888.00 2018-03-28 21:30:09.409 087 11452.58 67.48 56831.43 88888.00 2018-03-28 21:30:09.909 087 11452.61 67.46 56831.38 88888.00 2018-03-28 21:30:10.409 087 11452.61 67.41 56831.34 88888.00 2018-03-28 21:30:10.909 087 11452.64 67.47 56831.35 88888.00 2018-03-28 21:30:11.409 087 11452.71 67.47 56831.31 88888.00 2018-03-28 21:30:11.909 087 11452.71 67.37 56831.31 88888.00 2018-03-28 21:30:12.409 087 11452.71 67.30 56831.31 88888.00 2018-03-28 21:30:12.909 087 11452.72 67.32 56831.37 88888.00 2018-03-28 21:30:13.409 087 11452.67 67.29 56831.38 88888.00 2018-03-28 21:30:13.909 087 11452.68 67.28 56831.30 88888.00 2018-03-28 21:30:14.409 087 11452.73 67.29 56831.29 88888.00 2018-03-28 21:30:14.909 087 11452.73 67.22 56831.27 88888.00 2018-03-28 21:30:15.409 087 11452.73 67.20 56831.25 88888.00 2018-03-28 21:30:15.909 087 11452.80 67.25 56831.19 88888.00 2018-03-28 21:30:16.409 087 11452.80 67.25 56831.21 88888.00 2018-03-28 21:30:16.909 087 11452.80 67.17 56831.19 88888.00 2018-03-28 21:30:17.409 087 11452.82 67.17 56831.14 88888.00 2018-03-28 21:30:17.909 087 11452.89 67.15 56831.09 88888.00 2018-03-28 21:30:18.409 087 11452.88 67.13 56831.08 88888.00 2018-03-28 21:30:18.909 087 11452.94 67.09 56830.97 88888.00 2018-03-28 21:30:19.409 087 11452.95 67.13 56830.97 88888.00 2018-03-28 21:30:19.909 087 11452.97 67.13 56830.92 88888.00 2018-03-28 21:30:20.409 087 11452.99 67.08 56830.92 88888.00 2018-03-28 21:30:20.909 087 11453.03 67.09 56830.86 88888.00 2018-03-28 21:30:21.409 087 11453.01 67.05 56830.78 88888.00 2018-03-28 21:30:21.909 087 11453.00 67.02 56830.78 88888.00 2018-03-28 21:30:22.409 087 11453.09 66.96 56830.70 88888.00 2018-03-28 21:30:22.909 087 11453.06 66.94 56830.66 88888.00 2018-03-28 21:30:23.409 087 11453.08 66.94 56830.60 88888.00 2018-03-28 21:30:23.909 087 11453.17 66.98 56830.64 88888.00 2018-03-28 21:30:24.409 087 11453.13 66.98 56830.61 88888.00 2018-03-28 21:30:24.909 087 11453.09 66.94 56830.57 88888.00 2018-03-28 21:30:25.409 087 11453.15 66.95 56830.52 88888.00 2018-03-28 21:30:25.909 087 11453.20 66.96 56830.47 88888.00 2018-03-28 21:30:26.409 087 11453.20 66.95 56830.41 88888.00 2018-03-28 21:30:26.909 087 11453.13 66.96 56830.34 88888.00 2018-03-28 21:30:27.409 087 11453.15 66.94 56830.38 88888.00 2018-03-28 21:30:27.909 087 11453.11 66.96 56830.32 88888.00 2018-03-28 21:30:28.409 087 11453.10 66.99 56830.34 88888.00 2018-03-28 21:30:28.909 087 11453.15 66.93 56830.31 88888.00 2018-03-28 21:30:29.409 087 11453.14 66.92 56830.29 88888.00 2018-03-28 21:30:29.909 087 11453.10 66.92 56830.29 88888.00 2018-03-28 21:30:30.409 087 11453.13 66.93 56830.33 88888.00 2018-03-28 21:30:30.909 087 11453.13 66.89 56830.31 88888.00 2018-03-28 21:30:31.409 087 11453.09 66.89 56830.29 88888.00 2018-03-28 21:30:32.409 087 11453.17 66.91 56830.28 88888.00 2018-03-28 21:30:32.909 087 11453.13 66.94 56830.29 88888.00 2018-03-28 21:30:33.409 087 11453.10 66.91 56830.24 88888.00 2018-03-28 21:30:33.909 087 11453.08 66.92 56830.18 88888.00 2018-03-28 21:30:34.409 087 11453.03 66.93 56830.25 88888.00 2018-03-28 21:30:34.909 087 11453.01 66.92 56830.28 88888.00 2018-03-28 21:30:35.409 087 11453.00 66.94 56830.24 88888.00 2018-03-28 21:30:35.909 087 11452.95 66.96 56830.24 88888.00 2018-03-28 21:30:36.409 087 11452.88 66.98 56830.33 88888.00 2018-03-28 21:30:36.909 087 11452.88 67.01 56830.29 88888.00 2018-03-28 21:30:37.409 087 11452.89 66.99 56830.26 88888.00 2018-03-28 21:30:37.909 087 11452.89 66.99 56830.28 88888.00 2018-03-28 21:30:38.409 087 11452.88 67.01 56830.28 88888.00 2018-03-28 21:30:38.909 087 11452.85 67.01 56830.34 88888.00 2018-03-28 21:30:39.409 087 11452.78 67.01 56830.35 88888.00 2018-03-28 21:30:39.909 087 11452.79 67.02 56830.25 88888.00 2018-03-28 21:30:40.409 087 11452.80 67.03 56830.24 88888.00 2018-03-28 21:30:40.909 087 11452.68 67.05 56830.25 88888.00 2018-03-28 21:30:41.409 087 11452.62 67.06 56830.32 88888.00 2018-03-28 21:30:42.409 087 11452.58 67.06 56830.42 88888.00 2018-03-28 21:30:42.909 087 11452.57 67.06 56830.45 88888.00 2018-03-28 21:30:43.409 087 11452.52 67.08 56830.54 88888.00 2018-03-28 21:30:43.909 087 11452.46 67.08 56830.60 88888.00 2018-03-28 21:30:44.409 087 11452.41 67.09 56830.59 88888.00 2018-03-28 21:30:44.909 087 11452.41 67.15 56830.61 88888.00 2018-03-28 21:30:45.409 087 11452.32 67.13 56830.64 88888.00 2018-03-28 21:30:45.909 087 11452.20 67.12 56830.72 88888.00 2018-03-28 21:30:46.409 087 11452.23 67.12 56830.78 88888.00 2018-03-28 21:30:46.909 087 11452.21 67.09 56830.80 88888.00 2018-03-28 21:30:47.409 087 11452.05 67.10 56830.77 88888.00 2018-03-28 21:30:47.909 087 11452.02 67.14 56830.76 88888.00 2018-03-28 21:30:48.409 087 11451.95 67.14 56830.82 88888.00 2018-03-28 21:30:48.909 087 11451.91 67.15 56830.91 88888.00 2018-03-28 21:30:49.409 087 11451.95 67.15 56830.92 88888.00 2018-03-28 21:30:49.909 087 11451.96 67.13 56830.96 88888.00 2018-03-28 21:30:50.409 087 11451.85 67.14 56830.99 88888.00 2018-03-28 21:30:50.909 087 11451.79 67.23 56831.04 88888.00 2018-03-28 21:30:51.409 087 11451.83 67.27 56831.08 88888.00 2018-03-28 21:30:51.909 087 11451.69 67.25 56831.12 88888.00 2018-03-28 21:30:52.409 087 11451.69 67.25 56831.17 88888.00 2018-03-28 21:30:52.909 087 11451.69 67.26 56831.18 88888.00 2018-03-28 21:30:53.409 087 11451.61 67.28 56831.24 88888.00 2018-03-28 21:30:53.909 087 11451.49 67.29 56831.29 88888.00 2018-03-28 21:30:54.409 087 11451.53 67.30 56831.30 88888.00 2018-03-28 21:30:54.909 087 11451.54 67.29 56831.33 88888.00 2018-03-28 21:30:55.409 087 11451.49 67.29 56831.33 88888.00 2018-03-28 21:30:55.909 087 11451.49 67.33 56831.33 88888.00 2018-03-28 21:30:56.409 087 11451.57 67.39 56831.37 88888.00 2018-03-28 21:30:56.909 087 11451.51 67.37 56831.43 88888.00 2018-03-28 21:30:57.409 087 11451.46 67.35 56831.47 88888.00 2018-03-28 21:30:57.909 087 11451.51 67.35 56831.49 88888.00 2018-03-28 21:30:58.409 087 11451.47 67.33 56831.47 88888.00 2018-03-28 21:30:58.909 087 11451.41 67.39 56831.53 88888.00 2018-03-28 21:30:59.409 087 11451.51 67.42 56831.55 88888.00 2018-03-28 21:30:59.909 087 11451.49 67.39 56831.49 88888.00 2018-03-28 21:31:00.409 087 11451.46 67.37 56831.47 88888.00 2018-03-28 21:31:00.909 087 11451.46 67.37 56831.49 88888.00 2018-03-28 21:31:01.409 087 11451.48 67.35 56831.50 88888.00 2018-03-28 21:31:01.909 087 11451.41 67.35 56831.48 88888.00 2018-03-28 21:31:02.409 087 11451.50 67.39 56831.46 88888.00 2018-03-28 21:31:02.909 087 11451.50 67.39 56831.49 88888.00 2018-03-28 21:31:03.409 087 11451.49 67.36 56831.55 88888.00 2018-03-28 21:31:03.909 087 11451.51 67.37 56831.55 88888.00 2018-03-28 21:31:04.409 087 11451.50 67.41 56831.49 88888.00 2018-03-28 21:31:04.909 087 11451.49 67.39 56831.47 88888.00 2018-03-28 21:31:05.409 087 11451.49 67.39 56831.55 88888.00 2018-03-28 21:31:05.909 087 11451.55 67.39 56831.59 88888.00 2018-03-28 21:31:06.409 087 11451.55 67.35 56831.54 88888.00 2018-03-28 21:31:06.909 087 11451.50 67.39 56831.47 88888.00 2018-03-28 21:31:07.409 087 11451.57 67.39 56831.49 88888.00 2018-03-28 21:31:07.909 087 11451.53 67.33 56831.48 88888.00 2018-03-28 21:31:08.409 087 11451.58 67.33 56831.47 88888.00 2018-03-28 21:31:08.909 087 11451.68 67.37 56831.47 88888.00 2018-03-28 21:31:09.409 087 11451.70 67.37 56831.42 88888.00 2018-03-28 21:31:09.909 087 11451.61 67.36 56831.44 88888.00 2018-03-28 21:31:10.409 087 11451.63 67.40 56831.48 88888.00 2018-03-28 21:31:10.909 087 11451.69 67.40 56831.48 88888.00 2018-03-28 21:31:11.409 087 11451.76 67.37 56831.42 88888.00 2018-03-28 21:31:11.909 087 11451.72 67.34 56831.37 88888.00 2018-03-28 21:31:12.409 087 11451.76 67.34 56831.37 88888.00 2018-03-28 21:31:12.909 087 11451.77 67.39 56831.35 88888.00 2018-03-28 21:31:13.409 087 11451.78 67.39 56831.34 88888.00 2018-03-28 21:31:13.909 087 11451.85 67.41 56831.28 88888.00 2018-03-28 21:31:14.409 087 11451.89 67.34 56831.19 88888.00 2018-03-28 21:31:14.909 087 11451.88 67.37 56831.19 88888.00 2018-03-28 21:31:15.409 087 11451.95 67.41 56831.21 88888.00 2018-03-28 21:31:15.909 087 11452.00 67.39 56831.16 88888.00 2018-03-28 21:31:16.409 087 11452.02 67.39 56831.11 88888.00 2018-03-28 21:31:16.909 087 11452.03 67.39 56831.09 88888.00 2018-03-28 21:31:17.409 087 11452.07 67.37 56831.05 88888.00 2018-03-28 21:31:17.909 087 11452.06 67.34 56831.05 88888.00 2018-03-28 21:31:18.409 087 11452.14 67.37 56831.05 88888.00 2018-03-28 21:31:18.909 087 11452.16 67.39 56830.99 88888.00 2018-03-28 21:31:19.409 087 11452.20 67.41 56830.90 88888.00 2018-03-28 21:31:19.909 087 11452.26 67.42 56830.87 88888.00 2018-03-28 21:31:20.409 087 11452.29 67.41 56830.87 88888.00 2018-03-28 21:31:20.909 087 11452.25 67.41 56830.80 88888.00 2018-03-28 21:31:21.909 087 11452.34 67.43 56830.73 88888.00 2018-03-28 21:31:22.409 087 11452.39 67.46 56830.72 88888.00 2018-03-28 21:31:22.909 087 11452.43 67.43 56830.76 88888.00 2018-03-28 21:31:23.409 087 11452.43 67.41 56830.70 88888.00 2018-03-28 21:31:23.909 087 11452.51 67.43 56830.70 88888.00 2018-03-28 21:31:24.409 087 11452.54 67.49 56830.71 88888.00 2018-03-28 21:31:24.909 087 11452.52 67.51 56830.60 88888.00 2018-03-28 21:31:25.409 087 11452.60 67.49 56830.53 88888.00 2018-03-28 21:31:25.909 087 11452.58 67.44 56830.52 88888.00 2018-03-28 21:31:26.409 087 11452.54 67.47 56830.50 88888.00 2018-03-28 21:31:26.909 087 11452.59 67.54 56830.52 88888.00 2018-03-28 21:31:27.409 087 11452.62 67.54 56830.50 88888.00 2018-03-28 21:31:27.909 087 11452.66 67.57 56830.48 88888.00 2018-03-28 21:31:28.409 087 11452.66 67.57 56830.48 88888.00 2018-03-28 21:31:28.909 087 11452.73 67.56 56830.47 88888.00 2018-03-28 21:31:29.409 087 11452.74 67.55 56830.48 88888.00 2018-03-28 21:31:29.909 087 11452.79 67.56 56830.42 88888.00 2018-03-28 21:31:30.409 087 11452.83 67.60 56830.39 88888.00 2018-03-28 21:31:30.909 087 11452.86 67.57 56830.41 88888.00 2018-03-28 21:31:31.909 087 11452.86 67.61 56830.39 88888.00 2018-03-28 21:31:32.409 087 11452.85 67.56 56830.35 88888.00 2018-03-28 21:31:32.909 087 11452.78 67.64 56830.40 88888.00 2018-03-28 21:31:33.409 087 11452.89 67.68 56830.33 88888.00 2018-03-28 21:31:33.909 087 11452.89 67.66 56830.29 88888.00 2018-03-28 21:31:34.409 087 11452.88 67.74 56830.26 88888.00 2018-03-28 21:31:34.909 087 11452.95 67.71 56830.25 88888.00 2018-03-28 21:31:35.409 087 11452.89 67.68 56830.25 88888.00 2018-03-28 21:31:35.909 087 11452.89 67.69 56830.28 88888.00 2018-03-28 21:31:36.409 087 11452.92 67.73 56830.28 88888.00 2018-03-28 21:31:36.909 087 11452.94 67.67 56830.26 88888.00 2018-03-28 21:31:37.409 087 11452.90 67.67 56830.22 88888.00 2018-03-28 21:31:37.909 087 11452.95 67.76 56830.22 88888.00 2018-03-28 21:31:38.409 087 11452.95 67.76 56830.25 88888.00 2018-03-28 21:31:38.909 087 11452.92 67.75 56830.25 88888.00 2018-03-28 21:31:39.409 087 11452.90 67.75 56830.26 88888.00 2018-03-28 21:31:39.909 087 11452.93 67.78 56830.25 88888.00 2018-03-28 21:31:40.409 087 11452.89 67.81 56830.26 88888.00 2018-03-28 21:31:40.909 087 11452.92 67.76 56830.31 88888.00 2018-03-28 21:31:41.409 087 11452.97 67.75 56830.34 88888.00 2018-03-28 21:31:41.909 087 11452.97 67.80 56830.34 88888.00 2018-03-28 21:31:42.409 087 11452.90 67.85 56830.33 88888.00 2018-03-28 21:31:42.909 087 11452.95 67.88 56830.34 88888.00 2018-03-28 21:31:43.409 087 11452.95 67.88 56830.38 88888.00 2018-03-28 21:31:43.909 087 11452.90 67.85 56830.37 88888.00 2018-03-28 21:31:44.409 087 11452.94 67.88 56830.38 88888.00 2018-03-28 21:31:44.909 087 11453.00 67.92 56830.38 88888.00 2018-03-28 21:31:45.409 087 11453.00 67.90 56830.39 88888.00 2018-03-28 21:31:45.909 087 11453.00 67.89 56830.31 88888.00 2018-03-28 21:31:46.409 087 11453.00 67.91 56830.31 88888.00 2018-03-28 21:31:46.910 087 11453.00 67.91 56830.34 88888.00 2018-03-28 21:31:47.410 087 11452.99 67.94 56830.42 88888.00 2018-03-28 21:31:47.910 087 11453.01 67.91 56830.38 88888.00 2018-03-28 21:31:48.410 087 11452.96 67.91 56830.35 88888.00 2018-03-28 21:31:48.910 087 11453.02 67.91 56830.40 88888.00 2018-03-28 21:31:49.410 087 11453.07 67.92 56830.32 88888.00 2018-03-28 21:31:49.910 087 11452.99 67.90 56830.33 88888.00 2018-03-28 21:31:50.410 087 11452.94 67.92 56830.41 88888.00 2018-03-28 21:31:50.910 087 11453.01 67.95 56830.42 88888.00 2018-03-28 21:31:51.410 087 11453.04 67.95 56830.45 88888.00 2018-03-28 21:31:51.910 087 11453.04 67.94 56830.51 88888.00 2018-03-28 21:31:52.410 087 11453.09 67.96 56830.56 88888.00 2018-03-28 21:31:52.910 087 11453.10 67.94 56830.60 88888.00 2018-03-28 21:31:53.410 087 11453.06 67.92 56830.58 88888.00 2018-03-28 21:31:53.910 087 11453.10 67.95 56830.52 88888.00 2018-03-28 21:31:54.410 087 11453.20 67.96 56830.50 88888.00 2018-03-28 21:31:55.410 087 11453.08 67.95 56830.48 88888.00 2018-03-28 21:31:55.910 087 11453.14 67.92 56830.51 88888.00 2018-03-28 21:31:56.410 087 11453.20 67.91 56830.52 88888.00 2018-03-28 21:31:56.910 087 11453.17 67.95 56830.56 88888.00 2018-03-28 21:31:57.410 087 11453.20 67.94 56830.58 88888.00 2018-03-28 21:31:57.910 087 11453.21 67.94 56830.59 88888.00 2018-03-28 21:31:58.410 087 11453.16 67.95 56830.61 88888.00 2018-03-28 21:31:58.910 087 11453.20 67.94 56830.60 88888.00 2018-03-28 21:31:59.410 087 11453.21 67.89 56830.61 88888.00 2018-03-28 21:31:59.910 087 11453.27 67.87 56830.60 88888.00 2018-03-28 21:32:00.410 087 11453.27 67.89 56830.61 88888.00 2018-03-28 21:32:00.910 087 11453.30 67.90 56830.59 88888.00 2018-03-28 21:32:01.410 087 11453.24 67.89 56830.51 88888.00 2018-03-28 21:32:01.910 087 11453.23 67.90 56830.53 88888.00 2018-03-28 21:32:02.410 087 11453.29 67.85 56830.57 88888.00 2018-03-28 21:32:02.910 087 11453.27 67.83 56830.50 88888.00 2018-03-28 21:32:03.410 087 11453.24 67.83 56830.47 88888.00 2018-03-28 21:32:03.910 087 11453.28 67.85 56830.51 88888.00 2018-03-28 21:32:04.410 087 11453.27 67.84 56830.51 88888.00 2018-03-28 21:32:04.910 087 11453.25 67.83 56830.51 88888.00 2018-03-28 21:32:05.410 087 11453.29 67.83 56830.53 88888.00 2018-03-28 21:32:05.910 087 11453.30 67.82 56830.59 88888.00 2018-03-28 21:32:06.410 087 11453.25 67.77 56830.56 88888.00 2018-03-28 21:32:06.910 087 11453.31 67.75 56830.51 88888.00 2018-03-28 21:32:07.410 087 11453.36 67.76 56830.47 88888.00 2018-03-28 21:32:07.910 087 11453.32 67.76 56830.53 88888.00 2018-03-28 21:32:08.410 087 11453.37 67.74 56830.47 88888.00 2018-03-28 21:32:08.910 087 11453.41 67.69 56830.48 88888.00 2018-03-28 21:32:09.410 087 11453.38 67.62 56830.48 88888.00 2018-03-28 21:32:09.910 087 11453.37 67.66 56830.51 88888.00 2018-03-28 21:32:10.410 087 11453.44 67.69 56830.46 88888.00 2018-03-28 21:32:10.910 087 11453.38 67.67 56830.42 88888.00 2018-03-28 21:32:11.410 087 11453.39 67.70 56830.42 88888.00 2018-03-28 21:32:11.910 087 11453.43 67.68 56830.44 88888.00 2018-03-28 21:32:12.410 087 11453.42 67.69 56830.37 88888.00 2018-03-28 21:32:12.910 087 11453.43 67.70 56830.35 88888.00 2018-03-28 21:32:13.410 087 11453.45 67.71 56830.34 88888.00 2018-03-28 21:32:13.910 087 11453.46 67.69 56830.28 88888.00 2018-03-28 21:32:14.410 087 11453.43 67.69 56830.33 88888.00 2018-03-28 21:32:14.910 087 11453.42 67.70 56830.37 88888.00 2018-03-28 21:32:15.410 087 11453.44 67.70 56830.33 88888.00 2018-03-28 21:32:15.910 087 11453.46 67.66 56830.28 88888.00 2018-03-28 21:32:16.410 087 11453.46 67.67 56830.27 88888.00 2018-03-28 21:32:16.910 087 11453.49 67.69 56830.27 88888.00 2018-03-28 21:32:17.410 087 11453.51 67.67 56830.25 88888.00 2018-03-28 21:32:17.910 087 11453.52 67.69 56830.28 88888.00 2018-03-28 21:32:18.410 087 11453.63 67.69 56830.25 88888.00 2018-03-28 21:32:18.910 087 11453.57 67.63 56830.18 88888.00 2018-03-28 21:32:19.410 087 11453.53 67.63 56830.19 88888.00 2018-03-28 21:32:19.910 087 11453.62 67.60 56830.19 88888.00 2018-03-28 21:32:20.410 087 11453.61 67.57 56830.14 88888.00 2018-03-28 21:32:20.910 087 11453.58 67.63 56830.16 88888.00 2018-03-28 21:32:21.410 087 11453.58 67.57 56830.18 88888.00 2018-03-28 21:32:21.910 087 11453.61 67.56 56830.14 88888.00 2018-03-28 21:32:22.410 087 11453.61 67.56 56830.08 88888.00 2018-03-28 21:32:22.910 087 11453.64 67.54 56830.09 88888.00 2018-03-28 21:32:23.410 087 11453.70 67.51 56830.09 88888.00 2018-03-28 21:32:23.910 087 11453.65 67.50 56830.03 88888.00 2018-03-28 21:32:24.410 087 11453.62 67.48 56830.03 88888.00 2018-03-28 21:32:24.910 087 11453.69 67.42 56829.99 88888.00 2018-03-28 21:32:25.410 087 11453.66 67.39 56829.90 88888.00 2018-03-28 21:32:25.910 087 11453.65 67.41 56829.89 88888.00 2018-03-28 21:32:26.910 087 11453.80 67.39 56829.86 88888.00 2018-03-28 21:32:27.410 087 11453.77 67.39 56829.83 88888.00 2018-03-28 21:32:27.910 087 11453.83 67.43 56829.83 88888.00 2018-03-28 21:32:28.410 087 11453.86 67.39 56829.86 88888.00 2018-03-28 21:32:28.910 087 11453.84 67.36 56829.82 88888.00 2018-03-28 21:32:29.410 087 11453.83 67.36 56829.76 88888.00 2018-03-28 21:32:29.910 087 11453.89 67.32 56829.75 88888.00 2018-03-28 21:32:30.410 087 11453.93 67.29 56829.68 88888.00 2018-03-28 21:32:30.910 087 11453.96 67.29 56829.64 88888.00 2018-03-28 21:32:31.410 087 11454.00 67.29 56829.61 88888.00 2018-03-28 21:32:31.910 087 11453.96 67.34 56829.57 88888.00 2018-03-28 21:32:32.410 087 11453.98 67.33 56829.55 88888.00 2018-03-28 21:32:32.910 087 11454.05 67.33 56829.50 88888.00 2018-03-28 21:32:33.410 087 11454.05 67.32 56829.44 88888.00 2018-03-28 21:32:33.910 087 11454.06 67.29 56829.48 88888.00 2018-03-28 21:32:34.410 087 11454.17 67.30 56829.45 88888.00 2018-03-28 21:32:34.910 087 11454.15 67.29 56829.45 88888.00 2018-03-28 21:32:35.410 087 11454.14 67.28 56829.41 88888.00 2018-03-28 21:32:35.910 087 11454.15 67.26 56829.38 88888.00 2018-03-28 21:32:36.410 087 11454.18 67.28 56829.32 88888.00 2018-03-28 21:32:36.910 087 11454.12 67.29 56829.32 88888.00 2018-03-28 21:32:37.410 087 11454.24 67.29 56829.34 88888.00 2018-03-28 21:32:37.910 087 11454.22 67.23 56829.32 88888.00 2018-03-28 21:32:38.410 087 11454.18 67.23 56829.26 88888.00 2018-03-28 21:32:38.910 087 11454.21 67.28 56829.16 88888.00 2018-03-28 21:32:39.410 087 11454.26 67.20 56829.18 88888.00 2018-03-28 21:32:39.910 087 11454.27 67.22 56829.24 88888.00 2018-03-28 21:32:40.410 087 11454.28 67.25 56829.20 88888.00 2018-03-28 21:32:40.910 087 11454.33 67.26 56829.16 88888.00 2018-03-28 21:32:41.410 087 11454.31 67.26 56829.06 88888.00 2018-03-28 21:32:41.910 087 11454.29 67.29 56829.03 88888.00 2018-03-28 21:32:42.410 087 11454.35 67.26 56829.04 88888.00 2018-03-28 21:32:42.910 087 11454.43 67.17 56829.06 88888.00 2018-03-28 21:32:43.410 087 11454.40 67.20 56829.03 88888.00 2018-03-28 21:32:43.910 087 11454.41 67.26 56828.99 88888.00 2018-03-28 21:32:44.410 087 11454.47 67.25 56829.00 88888.00 2018-03-28 21:32:44.910 087 11454.49 67.26 56829.00 88888.00 2018-03-28 21:32:45.410 087 11454.49 67.26 56828.99 88888.00 2018-03-28 21:32:45.910 087 11454.49 67.25 56828.97 88888.00 2018-03-28 21:32:46.410 087 11454.39 67.28 56828.91 88888.00 2018-03-28 21:32:46.910 087 11454.39 67.30 56828.88 88888.00 2018-03-28 21:32:47.410 087 11454.47 67.32 56828.87 88888.00 2018-03-28 21:32:47.910 087 11454.48 67.30 56828.80 88888.00 2018-03-28 21:32:48.410 087 11454.53 67.30 56828.75 88888.00 2018-03-28 21:32:48.910 087 11454.59 67.32 56828.71 88888.00 2018-03-28 21:32:49.410 087 11454.54 67.33 56828.68 88888.00 2018-03-28 21:32:49.910 087 11454.49 67.34 56828.71 88888.00 2018-03-28 21:32:50.410 087 11454.56 67.33 56828.70 88888.00 2018-03-28 21:32:50.910 087 11454.66 67.32 56828.66 88888.00 2018-03-28 21:32:51.410 087 11454.62 67.32 56828.57 88888.00 2018-03-28 21:32:51.910 087 11454.70 67.33 56828.52 88888.00 2018-03-28 21:32:52.410 087 11454.70 67.35 56828.51 88888.00 2018-03-28 21:32:52.910 087 11454.64 67.36 56828.52 88888.00 2018-03-28 21:32:53.410 087 11454.62 67.41 56828.53 88888.00 2018-03-28 21:32:53.910 087 11454.70 67.40 56828.53 88888.00 2018-03-28 21:32:54.410 087 11454.67 67.39 56828.43 88888.00 2018-03-28 21:32:54.910 087 11454.63 67.41 56828.38 88888.00 2018-03-28 21:32:55.410 087 11454.67 67.43 56828.28 88888.00 2018-03-28 21:32:55.910 087 11454.69 67.40 56828.32 88888.00 2018-03-28 21:32:56.410 087 11454.71 67.40 56828.29 88888.00 2018-03-28 21:32:56.910 087 11454.76 67.42 56828.29 88888.00 2018-03-28 21:32:57.410 087 11454.75 67.43 56828.36 88888.00 2018-03-28 21:32:58.410 087 11454.81 67.46 56828.23 88888.00 2018-03-28 21:32:58.910 087 11454.88 67.42 56828.26 88888.00 2018-03-28 21:32:59.410 087 11454.81 67.43 56828.25 88888.00 2018-03-28 21:32:59.910 087 11454.82 67.44 56828.22 88888.00 2018-03-28 21:33:00.410 087 11454.80 67.44 56828.27 88888.00 2018-03-28 21:33:00.910 087 11454.77 67.47 56828.25 88888.00 2018-03-28 21:33:01.410 087 11454.78 67.53 56828.17 88888.00 2018-03-28 21:33:01.910 087 11454.87 67.51 56828.17 88888.00 2018-03-28 21:33:02.410 087 11454.87 67.51 56828.16 88888.00 2018-03-28 21:33:02.910 087 11454.76 67.56 56828.15 88888.00 2018-03-28 21:33:03.410 087 11454.83 67.60 56828.10 88888.00 2018-03-28 21:33:03.910 087 11454.85 67.63 56828.08 88888.00 2018-03-28 21:33:04.410 087 11454.82 67.63 56828.15 88888.00 2018-03-28 21:33:04.910 087 11454.81 67.66 56828.13 88888.00 2018-03-28 21:33:05.410 087 11454.81 67.61 56828.08 88888.00 2018-03-28 21:33:05.910 087 11454.80 67.63 56828.03 88888.00 2018-03-28 21:33:06.410 087 11454.87 67.66 56828.04 88888.00 2018-03-28 21:33:06.910 087 11454.92 67.69 56828.07 88888.00 2018-03-28 21:33:07.410 087 11454.85 67.70 56828.06 88888.00 2018-03-28 21:33:07.910 087 11454.80 67.73 56827.98 88888.00 2018-03-28 21:33:08.410 087 11454.87 67.74 56828.01 88888.00 2018-03-28 21:33:08.910 087 11454.83 67.76 56828.02 88888.00 2018-03-28 21:33:09.410 087 11454.85 67.78 56828.02 88888.00 2018-03-28 21:33:09.910 087 11454.92 67.80 56828.01 88888.00 2018-03-28 21:33:10.410 087 11454.84 67.80 56828.03 88888.00 2018-03-28 21:33:10.910 087 11454.83 67.80 56828.04 88888.00 2018-03-28 21:33:11.410 087 11454.85 67.78 56828.02 88888.00 2018-03-28 21:33:11.910 087 11454.82 67.78 56827.97 88888.00 2018-03-28 21:33:12.410 087 11454.78 67.80 56827.98 88888.00 2018-03-28 21:33:12.910 087 11454.84 67.83 56828.06 88888.00 2018-03-28 21:33:13.410 087 11454.80 67.85 56828.08 88888.00 2018-03-28 21:33:13.910 087 11454.77 67.88 56828.09 88888.00 2018-03-28 21:33:14.410 087 11454.82 67.91 56828.07 88888.00 2018-03-28 21:33:14.910 087 11454.88 67.90 56828.13 88888.00 2018-03-28 21:33:15.410 087 11454.84 67.91 56828.15 88888.00 2018-03-28 21:33:15.910 087 11454.77 67.95 56828.17 88888.00 2018-03-28 21:33:16.410 087 11454.80 67.94 56828.15 88888.00 2018-03-28 21:33:16.910 087 11454.75 67.95 56828.15 88888.00 2018-03-28 21:33:17.410 087 11454.77 67.95 56828.20 88888.00 2018-03-28 21:33:17.910 087 11454.85 67.97 56828.25 88888.00 2018-03-28 21:33:18.410 087 11454.81 67.98 56828.28 88888.00 2018-03-28 21:33:18.910 087 11454.84 68.04 56828.35 88888.00 2018-03-28 21:33:19.410 087 11454.84 68.07 56828.36 88888.00 2018-03-28 21:33:19.910 087 11454.78 68.07 56828.32 88888.00 2018-03-28 21:33:20.410 087 11454.81 68.09 56828.33 88888.00 2018-03-28 21:33:20.910 087 11454.98 68.08 56828.38 88888.00 2018-03-28 21:33:21.410 087 11454.95 68.07 56828.35 88888.00 2018-03-28 21:33:21.910 087 11454.85 68.14 56828.39 88888.00 2018-03-28 21:33:22.410 087 11454.88 68.14 56828.46 88888.00 2018-03-28 21:33:22.910 087 11454.87 68.08 56828.42 88888.00 2018-03-28 21:33:23.410 087 11454.83 68.09 56828.43 88888.00 2018-03-28 21:33:23.910 087 11454.91 68.12 56828.48 88888.00 2018-03-28 21:33:24.410 087 11454.91 68.16 56828.53 88888.00 2018-03-28 21:33:24.910 087 11454.88 68.19 56828.51 88888.00 2018-03-28 21:33:25.410 087 11454.89 68.21 56828.51 88888.00 2018-03-28 21:33:25.910 087 11455.00 68.21 56828.53 88888.00 2018-03-28 21:33:26.410 087 11455.00 68.16 56828.54 88888.00 2018-03-28 21:33:26.910 087 11454.92 68.16 56828.57 88888.00 2018-03-28 21:33:27.410 087 11454.98 68.18 56828.60 88888.00 2018-03-28 21:33:27.910 087 11455.00 68.21 56828.61 88888.00 2018-03-28 21:33:28.410 087 11454.96 68.21 56828.57 88888.00 2018-03-28 21:33:28.910 087 11455.02 68.22 56828.62 88888.00 2018-03-28 21:33:29.410 087 11455.00 68.17 56828.64 88888.00 2018-03-28 21:33:29.910 087 11455.00 68.16 56828.70 88888.00 2018-03-28 21:33:30.410 087 11455.07 68.24 56828.73 88888.00 2018-03-28 21:33:30.910 087 11455.08 68.25 56828.72 88888.00 2018-03-28 21:33:31.410 087 11455.08 68.21 56828.68 88888.00 2018-03-28 21:33:31.910 087 11455.09 68.19 56828.67 88888.00 2018-03-28 21:33:32.410 087 11455.14 68.23 56828.61 88888.00 2018-03-28 21:33:32.910 087 11455.11 68.22 56828.64 88888.00 2018-03-28 21:33:33.410 087 11455.17 68.24 56828.67 88888.00 2018-03-28 21:33:33.910 087 11455.21 68.19 56828.71 88888.00 2018-03-28 21:33:34.410 087 11455.12 68.15 56828.68 88888.00 2018-03-28 21:33:34.910 087 11455.14 68.19 56828.65 88888.00 2018-03-28 21:33:35.410 087 11455.21 68.21 56828.70 88888.00 2018-03-28 21:33:35.910 087 11455.29 68.21 56828.68 88888.00 2018-03-28 21:33:36.410 087 11455.31 68.19 56828.67 88888.00 2018-03-28 21:33:36.910 087 11455.40 68.23 56828.68 88888.00 2018-03-28 21:33:37.410 087 11455.31 68.17 56828.65 88888.00 2018-03-28 21:33:37.910 087 11455.29 68.16 56828.62 88888.00 2018-03-28 21:33:38.410 087 11455.38 68.17 56828.58 88888.00 2018-03-28 21:33:38.910 087 11455.44 68.12 56828.54 88888.00 2018-03-28 21:33:39.410 087 11455.42 68.12 56828.51 88888.00 2018-03-28 21:33:39.910 087 11455.42 68.16 56828.52 88888.00 2018-03-28 21:33:40.410 087 11455.42 68.15 56828.58 88888.00 2018-03-28 21:33:40.910 087 11455.38 68.11 56828.55 88888.00 2018-03-28 21:33:41.410 087 11455.36 68.12 56828.58 88888.00 2018-03-28 21:33:41.910 087 11455.39 68.12 56828.57 88888.00 2018-03-28 21:33:42.410 087 11455.43 68.07 56828.61 88888.00 2018-03-28 21:33:42.910 087 11455.44 68.04 56828.59 88888.00 2018-03-28 21:33:43.411 087 11455.50 68.04 56828.51 88888.00 2018-03-28 21:33:43.911 087 11455.44 68.08 56828.47 88888.00 2018-03-28 21:33:44.411 087 11455.44 68.08 56828.43 88888.00 2018-03-28 21:33:44.911 087 11455.51 68.04 56828.42 88888.00 2018-03-28 21:33:45.411 087 11455.46 68.04 56828.42 88888.00 2018-03-28 21:33:45.911 087 11455.44 68.01 56828.40 88888.00 2018-03-28 21:33:46.411 087 11455.47 68.02 56828.45 88888.00 2018-03-28 21:33:46.911 087 11455.49 68.00 56828.40 88888.00 2018-03-28 21:33:47.411 087 11455.43 67.95 56828.32 88888.00 2018-03-28 21:33:47.911 087 11455.43 67.97 56828.32 88888.00 2018-03-28 21:33:48.411 087 11455.56 68.00 56828.29 88888.00 2018-03-28 21:33:48.911 087 11455.46 67.96 56828.22 88888.00 2018-03-28 21:33:49.411 087 11455.44 67.97 56828.19 88888.00 2018-03-28 21:33:49.911 087 11455.47 67.95 56828.20 88888.00 2018-03-28 21:33:50.411 087 11455.43 67.92 56828.19 88888.00 2018-03-28 21:33:50.911 087 11455.43 67.92 56828.16 88888.00 2018-03-28 21:33:51.411 087 11455.45 67.94 56828.17 88888.00 2018-03-28 21:33:51.911 087 11455.58 67.95 56828.16 88888.00 2018-03-28 21:33:52.411 087 11455.46 67.89 56828.11 88888.00 2018-03-28 21:33:52.911 087 11455.45 67.90 56828.14 88888.00 2018-03-28 21:33:53.411 087 11455.43 67.89 56828.08 88888.00 2018-03-28 21:33:53.911 087 11455.42 67.90 56828.07 88888.00 2018-03-28 21:33:54.411 087 11455.50 67.94 56828.07 88888.00 2018-03-28 21:33:54.911 087 11455.44 67.90 56828.04 88888.00 2018-03-28 21:33:55.411 087 11455.39 67.87 56828.07 88888.00 2018-03-28 21:33:55.911 087 11455.39 67.85 56828.04 88888.00 2018-03-28 21:33:56.411 087 11455.49 67.82 56828.00 88888.00 2018-03-28 21:33:56.911 087 11455.38 67.83 56827.94 88888.00 2018-03-28 21:33:57.411 087 11455.38 67.85 56827.91 88888.00 2018-03-28 21:33:57.911 087 11455.40 67.84 56827.96 88888.00 2018-03-28 21:33:58.411 087 11455.47 67.84 56827.91 88888.00 2018-03-28 21:33:58.911 087 11455.47 67.78 56827.89 88888.00 2018-03-28 21:33:59.411 087 11455.51 67.78 56827.87 88888.00 2018-03-28 21:33:59.911 087 11455.57 67.82 56827.81 88888.00 2018-03-28 21:34:00.411 087 11455.47 67.85 56827.82 88888.00 2018-03-28 21:34:00.911 087 11455.50 67.85 56827.78 88888.00 2018-03-28 21:34:01.411 087 11455.52 67.82 56827.71 88888.00 2018-03-28 21:34:01.911 087 11455.46 67.80 56827.72 88888.00 2018-03-28 21:34:02.411 087 11455.54 67.80 56827.72 88888.00 2018-03-28 21:34:02.911 087 11455.57 67.81 56827.68 88888.00 2018-03-28 21:34:03.411 087 11455.47 67.75 56827.69 88888.00 2018-03-28 21:34:03.911 087 11455.56 67.74 56827.68 88888.00 2018-03-28 21:34:04.411 087 11455.65 67.76 56827.68 88888.00 2018-03-28 21:34:04.911 087 11455.56 67.78 56827.63 88888.00 2018-03-28 21:34:05.411 087 11455.59 67.81 56827.58 88888.00 2018-03-28 21:34:05.911 087 11455.64 67.80 56827.64 88888.00 2018-03-28 21:34:06.411 087 11455.66 67.82 56827.62 88888.00 2018-03-28 21:34:06.911 087 11455.68 67.84 56827.65 88888.00 2018-03-28 21:34:07.411 087 11455.64 67.84 56827.65 88888.00 2018-03-28 21:34:07.911 087 11455.54 67.85 56827.59 88888.00 2018-03-28 21:34:08.411 087 11455.51 67.85 56827.63 88888.00 2018-03-28 21:34:08.911 087 11455.54 67.85 56827.62 88888.00 2018-03-28 21:34:09.411 087 11455.53 67.85 56827.63 88888.00 2018-03-28 21:34:09.911 087 11455.54 67.87 56827.57 88888.00 2018-03-28 21:34:10.411 087 11455.60 67.92 56827.53 88888.00 2018-03-28 21:34:11.411 087 11455.49 67.82 56827.62 88888.00 2018-03-28 21:34:11.911 087 11455.53 67.84 56827.63 88888.00 2018-03-28 21:34:12.411 087 11455.57 67.82 56827.74 88888.00 2018-03-28 21:34:12.911 087 11455.51 67.81 56827.78 88888.00 2018-03-28 21:34:13.411 087 11455.53 67.88 56827.78 88888.00 2018-03-28 21:34:13.911 087 11455.52 67.91 56827.81 88888.00 2018-03-28 21:34:14.411 087 11455.46 67.88 56827.75 88888.00 2018-03-28 21:34:14.911 087 11455.45 67.91 56827.74 88888.00 2018-03-28 21:34:15.411 087 11455.50 67.94 56827.75 88888.00 2018-03-28 21:34:15.911 087 11455.51 67.95 56827.77 88888.00 2018-03-28 21:34:16.411 087 11455.44 67.95 56827.81 88888.00 2018-03-28 21:34:16.911 087 11455.45 67.98 56827.78 88888.00 2018-03-28 21:34:17.411 087 11455.53 68.00 56827.77 88888.00 2018-03-28 21:34:17.911 087 11455.42 68.00 56827.83 88888.00 2018-03-28 21:34:18.411 087 11455.45 68.02 56827.94 88888.00 2018-03-28 21:34:18.911 087 11455.45 68.02 56827.95 88888.00 2018-03-28 21:34:19.411 087 11455.46 68.05 56827.97 88888.00 2018-03-28 21:34:19.911 087 11455.46 68.05 56828.01 88888.00 2018-03-28 21:34:20.411 087 11455.45 68.05 56828.04 88888.00 2018-03-28 21:34:20.911 087 11455.39 68.05 56828.08 88888.00 2018-03-28 21:34:21.411 087 11455.43 68.08 56828.07 88888.00 2018-03-28 21:34:21.911 087 11455.53 68.09 56828.02 88888.00 2018-03-28 21:34:22.411 087 11455.46 68.09 56828.06 88888.00 2018-03-28 21:34:22.911 087 11455.45 68.11 56828.13 88888.00 2018-03-28 21:34:23.411 087 11455.51 68.12 56828.15 88888.00 2018-03-28 21:34:23.911 087 11455.44 68.10 56828.15 88888.00 2018-03-28 21:34:24.411 087 11455.36 68.09 56828.17 88888.00 2018-03-28 21:34:24.911 087 11455.42 68.10 56828.20 88888.00 2018-03-28 21:34:25.411 087 11455.43 68.14 56828.22 88888.00 2018-03-28 21:34:25.911 087 11455.43 68.18 56828.19 88888.00 2018-03-28 21:34:26.411 087 11455.66 68.19 56828.25 88888.00 2018-03-28 21:34:26.911 087 11455.61 68.22 56828.35 88888.00 2018-03-28 21:34:27.411 087 11455.42 68.21 56828.36 88888.00 2018-03-28 21:34:27.911 087 11455.35 68.21 56828.32 88888.00 2018-03-28 21:34:28.411 087 11455.38 68.19 56828.33 88888.00 2018-03-28 21:34:28.911 087 11455.32 68.21 56828.36 88888.00 2018-03-28 21:34:29.411 087 11455.32 68.24 56828.41 88888.00 2018-03-28 21:34:29.911 087 11455.42 68.25 56828.40 88888.00 2018-03-28 21:34:30.411 087 11455.51 68.22 56828.43 88888.00 2018-03-28 21:34:30.911 087 11455.65 68.23 56828.41 88888.00 2018-03-28 21:34:31.411 087 11455.46 68.28 56828.41 88888.00 2018-03-28 21:34:31.911 087 11455.47 68.31 56828.47 88888.00 2018-03-28 21:34:32.411 087 11455.61 68.29 56828.47 88888.00 2018-03-28 21:34:32.911 087 11455.45 68.35 56828.57 88888.00 2018-03-28 21:34:33.411 087 11455.38 68.34 56828.57 88888.00 2018-03-28 21:34:33.911 087 11455.36 68.28 56828.57 88888.00 2018-03-28 21:34:34.411 087 11455.37 68.31 56828.71 88888.00 2018-03-28 21:34:34.911 087 11455.33 68.35 56828.62 88888.00 2018-03-28 21:34:35.411 087 11455.30 68.38 56828.61 88888.00 2018-03-28 21:34:35.911 087 11455.40 68.37 56828.70 88888.00 2018-03-28 21:34:36.411 087 11455.42 68.37 56828.71 88888.00 2018-03-28 21:34:36.911 087 11455.45 68.38 56828.71 88888.00 2018-03-28 21:34:37.411 087 11455.37 68.36 56828.71 88888.00 2018-03-28 21:34:37.911 087 11455.39 68.36 56828.68 88888.00 2018-03-28 21:34:38.411 087 11455.35 68.32 56828.72 88888.00 2018-03-28 21:34:38.911 087 11455.35 68.37 56828.74 88888.00 2018-03-28 21:34:39.411 087 11455.36 68.42 56828.80 88888.00 2018-03-28 21:34:39.911 087 11455.38 68.41 56828.84 88888.00 2018-03-28 21:34:40.411 087 11455.33 68.39 56828.88 88888.00 2018-03-28 21:34:40.911 087 11455.37 68.42 56828.93 88888.00 2018-03-28 21:34:41.411 087 11455.38 68.37 56829.03 88888.00 2018-03-28 21:34:41.911 087 11455.31 68.36 56829.00 88888.00 2018-03-28 21:34:42.411 087 11455.31 68.38 56829.06 88888.00 2018-03-28 21:34:42.911 087 11455.37 68.41 56829.06 88888.00 2018-03-28 21:34:43.411 087 11455.33 68.42 56829.10 88888.00 2018-03-28 21:34:43.911 087 11455.30 68.41 56829.18 88888.00 2018-03-28 21:34:44.411 087 11455.29 68.43 56829.12 88888.00 2018-03-28 21:34:44.911 087 11455.24 68.41 56829.10 88888.00 2018-03-28 21:34:45.411 087 11455.32 68.43 56829.09 88888.00 2018-03-28 21:34:45.911 087 11455.37 68.49 56829.13 88888.00 2018-03-28 21:34:46.411 087 11455.32 68.45 56829.18 88888.00 2018-03-28 21:34:46.911 087 11455.40 68.46 56829.24 88888.00 2018-03-28 21:34:47.411 087 11455.40 68.50 56829.25 88888.00 2018-03-28 21:34:47.911 087 11455.37 68.46 56829.29 88888.00 2018-03-28 21:34:48.411 087 11455.30 68.44 56829.24 88888.00 2018-03-28 21:34:48.911 087 11455.25 68.43 56829.25 88888.00 2018-03-28 21:34:49.411 087 11455.23 68.43 56829.28 88888.00 2018-03-28 21:34:49.911 087 11455.17 68.46 56829.31 88888.00 2018-03-28 21:34:50.411 087 11455.23 68.46 56829.28 88888.00 2018-03-28 21:34:50.911 087 11455.32 68.44 56829.23 88888.00 2018-03-28 21:34:51.411 087 11455.23 68.42 56829.34 88888.00 2018-03-28 21:34:51.911 087 11455.16 68.39 56829.36 88888.00 2018-03-28 21:34:52.911 087 11455.12 68.44 56829.35 88888.00 2018-03-28 21:34:53.411 087 11455.08 68.45 56829.45 88888.00 2018-03-28 21:34:53.911 087 11455.10 68.49 56829.43 88888.00 2018-03-28 21:34:54.411 087 11455.08 68.48 56829.39 88888.00 2018-03-28 21:34:54.911 087 11455.12 68.48 56829.39 88888.00 2018-03-28 21:34:55.411 087 11455.14 68.49 56829.42 88888.00 2018-03-28 21:34:55.911 087 11455.12 68.46 56829.41 88888.00 2018-03-28 21:34:56.411 087 11455.14 68.46 56829.43 88888.00 2018-03-28 21:34:56.911 087 11455.17 68.53 56829.47 88888.00 2018-03-28 21:34:57.411 087 11455.16 68.51 56829.49 88888.00 2018-03-28 21:34:57.911 087 11455.11 68.49 56829.57 88888.00 2018-03-28 21:34:58.411 087 11455.10 68.52 56829.56 88888.00 2018-03-28 21:34:58.911 087 11455.12 68.53 56829.56 88888.00 2018-03-28 21:34:59.411 087 11455.11 68.52 56829.62 88888.00 2018-03-28 21:34:59.911 087 11455.22 68.53 56829.60 88888.00 2018-03-28 21:35:00.411 087 11455.18 68.58 56829.57 88888.00 2018-03-28 21:35:00.911 087 11455.17 68.58 56829.63 88888.00 2018-03-28 21:35:01.411 087 11455.15 68.63 56829.69 88888.00 2018-03-28 21:35:01.911 087 11455.18 68.64 56829.69 88888.00 2018-03-28 21:35:02.911 087 11455.16 68.63 56829.82 88888.00 2018-03-28 21:35:03.411 087 11455.16 68.57 56829.80 88888.00 2018-03-28 21:35:03.911 087 11455.14 68.58 56829.81 88888.00 2018-03-28 21:35:04.411 087 11455.15 68.57 56829.80 88888.00 2018-03-28 21:35:04.911 087 11455.17 68.58 56829.73 88888.00 2018-03-28 21:35:05.411 087 11455.19 68.62 56829.73 88888.00 2018-03-28 21:35:05.911 087 11455.15 68.60 56829.83 88888.00 2018-03-28 21:35:06.411 087 11455.16 68.64 56829.88 88888.00 2018-03-28 21:35:06.911 087 11455.18 68.68 56829.92 88888.00 2018-03-28 21:35:07.411 087 11455.19 68.69 56829.92 88888.00 2018-03-28 21:35:07.911 087 11455.21 68.69 56829.87 88888.00 2018-03-28 21:35:08.411 087 11455.21 68.69 56829.84 88888.00 2018-03-28 21:35:08.911 087 11455.22 68.72 56829.87 88888.00 2018-03-28 21:35:09.411 087 11455.33 68.72 56829.86 88888.00 2018-03-28 21:35:09.911 087 11455.31 68.76 56829.87 88888.00 2018-03-28 21:35:10.411 087 11455.28 68.77 56829.93 88888.00 2018-03-28 21:35:10.911 087 11455.33 68.79 56829.94 88888.00 2018-03-28 21:35:11.411 087 11455.32 68.76 56829.93 88888.00 2018-03-28 21:35:11.911 087 11455.49 68.76 56829.92 88888.00 2018-03-28 21:35:12.411 087 11455.32 68.77 56829.92 88888.00 2018-03-28 21:35:12.911 087 11455.32 68.78 56829.95 88888.00 2018-03-28 21:35:13.411 087 11455.30 68.79 56830.02 88888.00 2018-03-28 21:35:13.911 087 11455.25 68.75 56830.06 88888.00 2018-03-28 21:35:14.411 087 11455.29 68.79 56830.05 88888.00 2018-03-28 21:35:14.911 087 11455.38 68.79 56830.03 88888.00 2018-03-28 21:35:15.411 087 11455.30 68.77 56830.06 88888.00 2018-03-28 21:35:15.911 087 11455.26 68.77 56829.99 88888.00 2018-03-28 21:35:16.411 087 11455.28 68.80 56829.99 88888.00 2018-03-28 21:35:16.911 087 11455.28 68.83 56830.03 88888.00 2018-03-28 21:35:17.411 087 11455.28 68.85 56830.02 88888.00 2018-03-28 21:35:17.911 087 11455.37 68.84 56830.06 88888.00 2018-03-28 21:35:18.411 087 11455.37 68.85 56830.07 88888.00 2018-03-28 21:35:18.911 087 11455.32 68.86 56830.10 88888.00 2018-03-28 21:35:19.411 087 11455.29 68.91 56830.12 88888.00 2018-03-28 21:35:19.911 087 11455.29 68.92 56830.15 88888.00 2018-03-28 21:35:20.411 087 11455.25 68.86 56830.16 88888.00 2018-03-28 21:35:20.911 087 11455.23 68.80 56830.22 88888.00 2018-03-28 21:35:21.411 087 11455.29 68.83 56830.31 88888.00 2018-03-28 21:35:21.911 087 11455.33 68.84 56830.31 88888.00 2018-03-28 21:35:22.411 087 11455.26 68.82 56830.26 88888.00 2018-03-28 21:35:22.911 087 11455.26 68.82 56830.28 88888.00 2018-03-28 21:35:23.411 087 11455.19 68.78 56830.33 88888.00 2018-03-28 21:35:23.911 087 11455.19 68.79 56830.33 88888.00 2018-03-28 21:35:24.411 087 11455.24 68.80 56830.37 88888.00 2018-03-28 21:35:24.911 087 11455.29 68.84 56830.32 88888.00 2018-03-28 21:35:25.411 087 11455.25 68.90 56830.33 88888.00 2018-03-28 21:35:25.911 087 11455.32 68.92 56830.34 88888.00 2018-03-28 21:35:26.411 087 11455.28 68.93 56830.39 88888.00 2018-03-28 21:35:26.911 087 11455.18 68.94 56830.35 88888.00 2018-03-28 21:35:27.411 087 11455.18 68.93 56830.35 88888.00 2018-03-28 21:35:27.911 087 11455.19 68.93 56830.41 88888.00 2018-03-28 21:35:28.411 087 11455.22 68.93 56830.42 88888.00 2018-03-28 21:35:28.911 087 11455.15 68.94 56830.34 88888.00 2018-03-28 21:35:29.411 087 11455.15 68.91 56830.34 88888.00 2018-03-28 21:35:29.911 087 11455.15 68.90 56830.51 88888.00 2018-03-28 21:35:30.411 087 11455.23 68.92 56830.58 88888.00 2018-03-28 21:35:30.911 087 11455.19 68.93 56830.59 88888.00 2018-03-28 21:35:31.411 087 11455.17 68.91 56830.53 88888.00 2018-03-28 21:35:31.911 087 11455.21 68.89 56830.54 88888.00 2018-03-28 21:35:32.411 087 11455.21 68.91 56830.58 88888.00 2018-03-28 21:35:32.912 087 11455.22 68.89 56830.57 88888.00 2018-03-28 21:35:33.412 087 11455.21 68.89 56830.65 88888.00 2018-03-28 21:35:34.412 087 11455.18 68.93 56830.72 88888.00 2018-03-28 21:35:34.912 087 11455.15 68.89 56830.73 88888.00 2018-03-28 21:35:35.412 087 11455.18 68.89 56830.71 88888.00 2018-03-28 21:35:35.912 087 11455.23 68.93 56830.72 88888.00 2018-03-28 21:35:36.412 087 11455.23 68.89 56830.76 88888.00 2018-03-28 21:35:36.912 087 11455.21 68.87 56830.71 88888.00 2018-03-28 21:35:37.412 087 11455.21 68.86 56830.72 88888.00 2018-03-28 21:35:37.912 087 11455.18 68.85 56830.78 88888.00 2018-03-28 21:35:38.412 087 11455.14 68.86 56830.78 88888.00 2018-03-28 21:35:38.912 087 11455.23 68.84 56830.80 88888.00 2018-03-28 21:35:39.412 087 11455.23 68.86 56830.80 88888.00 2018-03-28 21:35:39.912 087 11455.19 68.83 56830.72 88888.00 2018-03-28 21:35:40.412 087 11455.19 68.86 56830.72 88888.00 2018-03-28 21:35:40.912 087 11455.25 68.86 56830.74 88888.00 2018-03-28 21:35:41.412 087 11455.19 68.79 56830.69 88888.00 2018-03-28 21:35:41.912 087 11455.16 68.79 56830.70 88888.00 2018-03-28 21:35:42.412 087 11455.21 68.79 56830.69 88888.00 2018-03-28 21:35:42.912 087 11455.22 68.76 56830.65 88888.00 2018-03-28 21:35:43.412 087 11455.26 68.79 56830.69 88888.00 2018-03-28 21:35:43.912 087 11455.24 68.83 56830.67 88888.00 2018-03-28 21:35:44.412 087 11455.25 68.83 56830.66 88888.00 2018-03-28 21:35:44.912 087 11455.21 68.89 56830.67 88888.00 2018-03-28 21:35:45.412 087 11455.28 68.86 56830.65 88888.00 2018-03-28 21:35:45.912 087 11455.36 68.86 56830.61 88888.00 2018-03-28 21:35:46.412 087 11455.36 68.85 56830.58 88888.00 2018-03-28 21:35:46.912 087 11455.23 68.89 56830.57 88888.00 2018-03-28 21:35:47.412 087 11455.28 68.84 56830.52 88888.00 2018-03-28 21:35:47.912 087 11455.26 68.79 56830.56 88888.00 2018-03-28 21:35:48.412 087 11455.28 68.83 56830.56 88888.00 2018-03-28 21:35:48.912 087 11455.35 68.79 56830.50 88888.00 2018-03-28 21:35:49.412 087 11455.32 68.72 56830.48 88888.00 2018-03-28 21:35:49.912 087 11455.24 68.73 56830.48 88888.00 2018-03-28 21:35:50.412 087 11455.35 68.75 56830.46 88888.00 2018-03-28 21:35:50.912 087 11455.37 68.70 56830.39 88888.00 2018-03-28 21:35:51.412 087 11455.30 68.66 56830.35 88888.00 2018-03-28 21:35:51.912 087 11455.29 68.64 56830.38 88888.00 2018-03-28 21:35:52.412 087 11455.29 68.65 56830.31 88888.00 2018-03-28 21:35:52.912 087 11455.36 68.64 56830.31 88888.00 2018-03-28 21:35:53.412 087 11455.35 68.63 56830.32 88888.00 2018-03-28 21:35:53.912 087 11455.37 68.62 56830.31 88888.00 2018-03-28 21:35:54.412 087 11455.36 68.62 56830.25 88888.00 2018-03-28 21:35:54.912 087 11455.38 68.58 56830.25 88888.00 2018-03-28 21:35:55.412 087 11455.38 68.57 56830.27 88888.00 2018-03-28 21:35:55.912 087 11455.29 68.56 56830.18 88888.00 2018-03-28 21:35:56.412 087 11455.26 68.52 56830.21 88888.00 2018-03-28 21:35:56.912 087 11455.30 68.51 56830.20 88888.00 2018-03-28 21:35:57.412 087 11455.24 68.48 56830.14 88888.00 2018-03-28 21:35:57.912 087 11455.23 68.42 56830.19 88888.00 2018-03-28 21:35:58.412 087 11455.24 68.46 56830.25 88888.00 2018-03-28 21:35:58.912 087 11455.22 68.44 56830.21 88888.00 2018-03-28 21:35:59.412 087 11455.18 68.42 56830.18 88888.00 2018-03-28 21:35:59.912 087 11455.18 68.41 56830.13 88888.00 2018-03-28 21:36:00.412 087 11455.21 68.34 56830.09 88888.00 2018-03-28 21:36:00.912 087 11455.26 68.34 56830.09 88888.00 2018-03-28 21:36:01.412 087 11455.24 68.35 56830.12 88888.00 2018-03-28 21:36:01.912 087 11455.25 68.34 56830.09 88888.00 2018-03-28 21:36:02.412 087 11455.23 68.32 56830.07 88888.00 2018-03-28 21:36:02.912 087 11455.17 68.32 56830.01 88888.00 2018-03-28 21:36:03.412 087 11455.18 68.28 56830.03 88888.00 2018-03-28 21:36:03.912 087 11455.16 68.29 56830.08 88888.00 2018-03-28 21:36:04.412 087 11455.16 68.28 56830.12 88888.00 2018-03-28 21:36:04.912 087 11455.15 68.30 56830.12 88888.00 2018-03-28 21:36:05.412 087 11455.04 68.31 56830.14 88888.00 2018-03-28 21:36:05.912 087 11455.01 68.28 56830.15 88888.00 2018-03-28 21:36:06.412 087 11455.04 68.29 56830.09 88888.00 2018-03-28 21:36:06.912 087 11455.07 68.35 56830.15 88888.00 2018-03-28 21:36:07.412 087 11455.11 68.32 56830.15 88888.00 2018-03-28 21:36:07.912 087 11455.05 68.28 56830.13 88888.00 2018-03-28 21:36:08.412 087 11455.00 68.19 56830.10 88888.00 2018-03-28 21:36:08.912 087 11454.98 68.19 56830.07 88888.00 2018-03-28 21:36:09.412 087 11454.95 68.21 56830.14 88888.00 2018-03-28 21:36:09.912 087 11454.98 68.16 56830.10 88888.00 2018-03-28 21:36:10.412 087 11454.94 68.18 56830.03 88888.00 2018-03-28 21:36:10.912 087 11454.92 68.18 56830.01 88888.00 2018-03-28 21:36:11.412 087 11455.00 68.14 56830.03 88888.00 2018-03-28 21:36:11.912 087 11454.94 68.09 56830.02 88888.00 2018-03-28 21:36:12.412 087 11454.85 68.10 56830.00 88888.00 2018-03-28 21:36:12.912 087 11454.91 68.11 56829.96 88888.00 2018-03-28 21:36:13.412 087 11454.87 68.12 56829.95 88888.00 2018-03-28 21:36:13.912 087 11454.82 68.12 56830.01 88888.00 2018-03-28 21:36:14.412 087 11454.87 68.16 56830.01 88888.00 2018-03-28 21:36:14.912 087 11454.94 68.19 56830.02 88888.00 2018-03-28 21:36:15.412 087 11454.91 68.12 56829.96 88888.00 2018-03-28 21:36:15.912 087 11455.01 68.07 56829.99 88888.00 2018-03-28 21:36:16.412 087 11454.95 68.09 56830.05 88888.00 2018-03-28 21:36:16.912 087 11454.92 68.08 56830.02 88888.00 2018-03-28 21:36:17.412 087 11454.89 68.11 56830.06 88888.00 2018-03-28 21:36:17.912 087 11454.94 68.11 56830.02 88888.00 2018-03-28 21:36:18.412 087 11454.90 68.14 56830.01 88888.00 2018-03-28 21:36:18.912 087 11454.84 68.14 56830.05 88888.00 2018-03-28 21:36:19.412 087 11454.90 68.16 56830.02 88888.00 2018-03-28 21:36:19.912 087 11454.90 68.15 56830.02 88888.00 2018-03-28 21:36:20.412 087 11454.84 68.14 56830.05 88888.00 2018-03-28 21:36:20.912 087 11454.82 68.15 56830.03 88888.00 2018-03-28 21:36:21.412 087 11454.88 68.14 56830.05 88888.00 2018-03-28 21:36:21.912 087 11454.87 68.16 56830.06 88888.00 2018-03-28 21:36:22.412 087 11454.91 68.22 56830.07 88888.00 2018-03-28 21:36:22.912 087 11454.95 68.24 56830.03 88888.00 2018-03-28 21:36:23.412 087 11454.95 68.29 56830.05 88888.00 2018-03-28 21:36:23.912 087 11454.91 68.29 56830.07 88888.00 2018-03-28 21:36:24.412 087 11454.96 68.24 56830.05 88888.00 2018-03-28 21:36:24.912 087 11454.97 68.21 56830.06 88888.00 2018-03-28 21:36:25.412 087 11454.95 68.25 56830.08 88888.00 2018-03-28 21:36:25.912 087 11454.94 68.28 56830.07 88888.00 2018-03-28 21:36:26.412 087 11454.98 68.30 56830.03 88888.00 2018-03-28 21:36:26.912 087 11454.95 68.34 56830.07 88888.00 2018-03-28 21:36:27.412 087 11454.94 68.36 56830.14 88888.00 2018-03-28 21:36:27.912 087 11454.95 68.36 56830.09 88888.00 2018-03-28 21:36:28.412 087 11455.07 68.35 56830.07 88888.00 2018-03-28 21:36:28.912 087 11455.15 68.38 56830.12 88888.00 2018-03-28 21:36:29.412 087 11455.04 68.38 56830.15 88888.00 2018-03-28 21:36:29.912 087 11454.97 68.41 56830.14 88888.00 2018-03-28 21:36:30.412 087 11454.98 68.41 56830.13 88888.00 2018-03-28 21:36:30.912 087 11454.96 68.44 56830.12 88888.00 2018-03-28 21:36:31.412 087 11454.98 68.48 56830.14 88888.00 2018-03-28 21:36:31.912 087 11454.90 68.49 56830.16 88888.00 2018-03-28 21:36:32.412 087 11454.96 68.51 56830.20 88888.00 2018-03-28 21:36:32.912 087 11454.98 68.53 56830.20 88888.00 2018-03-28 21:36:33.412 087 11455.04 68.55 56830.25 88888.00 2018-03-28 21:36:33.912 087 11455.01 68.55 56830.32 88888.00 2018-03-28 21:36:34.412 087 11454.95 68.52 56830.31 88888.00 2018-03-28 21:36:34.912 087 11454.87 68.58 56830.33 88888.00 2018-03-28 21:36:35.412 087 11454.90 68.57 56830.29 88888.00 2018-03-28 21:36:35.912 087 11454.89 68.58 56830.31 88888.00 2018-03-28 21:36:36.412 087 11454.84 68.58 56830.26 88888.00 2018-03-28 21:36:36.912 087 11454.88 68.58 56830.24 88888.00 2018-03-28 21:36:37.412 087 11454.94 68.60 56830.32 88888.00 2018-03-28 21:36:37.912 087 11454.88 68.62 56830.37 88888.00 2018-03-28 21:36:38.412 087 11454.87 68.68 56830.33 88888.00 2018-03-28 21:36:38.912 087 11454.88 68.66 56830.31 88888.00 2018-03-28 21:36:39.412 087 11454.84 68.63 56830.31 88888.00 2018-03-28 21:36:39.912 087 11454.83 68.65 56830.39 88888.00 2018-03-28 21:36:40.412 087 11454.78 68.66 56830.40 88888.00 2018-03-28 21:36:40.912 087 11454.80 68.68 56830.34 88888.00 2018-03-28 21:36:41.412 087 11454.76 68.69 56830.35 88888.00 2018-03-28 21:36:41.912 087 11454.81 68.70 56830.39 88888.00 2018-03-28 21:36:42.412 087 11454.77 68.70 56830.32 88888.00 2018-03-28 21:36:42.912 087 11454.68 68.71 56830.37 88888.00 2018-03-28 21:36:43.412 087 11454.61 68.70 56830.47 88888.00 2018-03-28 21:36:43.912 087 11454.68 68.64 56830.46 88888.00 2018-03-28 21:36:44.412 087 11454.64 68.66 56830.48 88888.00 2018-03-28 21:36:44.912 087 11454.59 68.75 56830.52 88888.00 2018-03-28 21:36:45.412 087 11454.62 68.75 56830.52 88888.00 2018-03-28 21:36:45.912 087 11454.57 68.72 56830.53 88888.00 2018-03-28 21:36:46.412 087 11454.63 68.73 56830.61 88888.00 2018-03-28 21:36:47.412 087 11454.61 68.73 56830.65 88888.00 2018-03-28 21:36:47.912 087 11454.55 68.72 56830.65 88888.00 2018-03-28 21:36:48.412 087 11454.56 68.77 56830.74 88888.00 2018-03-28 21:36:48.912 087 11454.55 68.84 56830.73 88888.00 2018-03-28 21:36:49.412 087 11454.47 68.86 56830.74 88888.00 2018-03-28 21:36:49.912 087 11454.45 68.85 56830.79 88888.00 2018-03-28 21:36:50.412 087 11454.47 68.84 56830.84 88888.00 2018-03-28 21:36:50.912 087 11454.46 68.83 56830.80 88888.00 2018-03-28 21:36:51.412 087 11454.45 68.84 56830.82 88888.00 2018-03-28 21:36:51.912 087 11454.47 68.89 56830.87 88888.00 2018-03-28 21:36:52.412 087 11454.46 68.92 56830.92 88888.00 2018-03-28 21:36:52.912 087 11454.41 68.94 56830.97 88888.00 2018-03-28 21:36:53.412 087 11454.48 68.92 56830.99 88888.00 2018-03-28 21:36:53.912 087 11454.46 68.91 56831.01 88888.00 2018-03-28 21:36:54.412 087 11454.40 68.96 56831.08 88888.00 2018-03-28 21:36:54.912 087 11454.41 68.99 56831.10 88888.00 2018-03-28 21:36:55.412 087 11454.41 68.97 56831.11 88888.00 2018-03-28 21:36:55.912 087 11454.39 68.96 56831.14 88888.00 2018-03-28 21:36:56.412 087 11454.36 68.98 56831.19 88888.00 2018-03-28 21:36:57.412 087 11454.38 69.00 56831.27 88888.00 2018-03-28 21:36:57.912 087 11454.33 69.02 56831.33 88888.00 2018-03-28 21:36:58.412 087 11454.39 69.06 56831.36 88888.00 2018-03-28 21:36:58.912 087 11454.38 69.06 56831.41 88888.00 2018-03-28 21:36:59.412 087 11454.39 69.04 56831.43 88888.00 2018-03-28 21:36:59.912 087 11454.43 69.04 56831.48 88888.00 2018-03-28 21:37:00.412 087 11454.41 69.04 56831.56 88888.00 2018-03-28 21:37:00.912 087 11454.35 69.04 56831.60 88888.00 2018-03-28 21:37:01.412 087 11454.41 69.07 56831.57 88888.00 2018-03-28 21:37:01.912 087 11454.42 69.05 56831.59 88888.00 2018-03-28 21:37:02.412 087 11454.36 69.05 56831.66 88888.00 2018-03-28 21:37:02.912 087 11454.33 69.04 56831.62 88888.00 2018-03-28 21:37:03.412 087 11454.42 69.07 56831.60 88888.00 2018-03-28 21:37:03.912 087 11454.40 69.05 56831.67 88888.00 2018-03-28 21:37:04.412 087 11454.45 69.11 56831.75 88888.00 2018-03-28 21:37:04.912 087 11454.46 69.13 56831.76 88888.00 2018-03-28 21:37:05.412 087 11454.38 69.11 56831.78 88888.00 2018-03-28 21:37:05.912 087 11454.36 69.10 56831.78 88888.00 2018-03-28 21:37:06.412 087 11454.49 69.05 56831.81 88888.00 2018-03-28 21:37:06.912 087 11454.46 69.05 56831.85 88888.00 2018-03-28 21:37:07.412 087 11454.41 69.07 56831.81 88888.00 2018-03-28 21:37:07.912 087 11454.43 69.07 56831.79 88888.00 2018-03-28 21:37:08.412 087 11454.41 69.05 56831.75 88888.00 2018-03-28 21:37:08.912 087 11454.41 69.02 56831.75 88888.00 2018-03-28 21:37:09.412 087 11454.45 69.05 56831.76 88888.00 2018-03-28 21:37:09.912 087 11454.43 69.06 56831.82 88888.00 2018-03-28 21:37:10.412 087 11454.42 69.09 56831.89 88888.00 2018-03-28 21:37:10.912 087 11454.38 69.06 56831.83 88888.00 2018-03-28 21:37:11.412 087 11454.43 69.04 56831.86 88888.00 2018-03-28 21:37:11.912 087 11454.43 68.99 56831.91 88888.00 2018-03-28 21:37:12.412 087 11454.43 69.02 56831.83 88888.00 2018-03-28 21:37:12.912 087 11454.48 68.97 56831.83 88888.00 2018-03-28 21:37:13.412 087 11454.45 68.92 56831.85 88888.00 2018-03-28 21:37:13.912 087 11454.41 68.93 56831.83 88888.00 2018-03-28 21:37:14.412 087 11454.39 68.97 56831.79 88888.00 2018-03-28 21:37:14.912 087 11454.36 68.96 56831.75 88888.00 2018-03-28 21:37:15.412 087 11454.38 68.94 56831.80 88888.00 2018-03-28 21:37:15.912 087 11454.41 68.91 56831.78 88888.00 2018-03-28 21:37:16.412 087 11454.42 68.90 56831.79 88888.00 2018-03-28 21:37:16.912 087 11454.41 68.90 56831.85 88888.00 2018-03-28 21:37:17.412 087 11454.39 68.87 56831.79 88888.00 2018-03-28 21:37:17.912 087 11454.41 68.89 56831.78 88888.00 2018-03-28 21:37:18.412 087 11454.40 68.90 56831.72 88888.00 2018-03-28 21:37:18.912 087 11454.39 68.86 56831.72 88888.00 2018-03-28 21:37:19.412 087 11454.45 68.80 56831.75 88888.00 2018-03-28 21:37:19.912 087 11454.41 68.76 56831.70 88888.00 2018-03-28 21:37:20.412 087 11454.40 68.77 56831.73 88888.00 2018-03-28 21:37:20.912 087 11454.41 68.80 56831.72 88888.00 2018-03-28 21:37:21.412 087 11454.43 68.78 56831.70 88888.00 2018-03-28 21:37:21.912 087 11454.36 68.73 56831.75 88888.00 2018-03-28 21:37:22.412 087 11454.39 68.75 56831.69 88888.00 2018-03-28 21:37:22.912 087 11454.40 68.75 56831.66 88888.00 2018-03-28 21:37:23.412 087 11454.36 68.72 56831.62 88888.00 2018-03-28 21:37:23.912 087 11454.36 68.70 56831.59 88888.00 2018-03-28 21:37:24.412 087 11454.39 68.72 56831.61 88888.00 2018-03-28 21:37:24.912 087 11454.39 68.70 56831.55 88888.00 2018-03-28 21:37:25.412 087 11454.39 68.68 56831.55 88888.00 2018-03-28 21:37:25.912 087 11454.45 68.69 56831.57 88888.00 2018-03-28 21:37:26.412 087 11454.47 68.60 56831.56 88888.00 2018-03-28 21:37:26.912 087 11454.46 68.55 56831.49 88888.00 2018-03-28 21:37:27.412 087 11454.47 68.53 56831.55 88888.00 2018-03-28 21:37:27.912 087 11454.46 68.53 56831.54 88888.00 2018-03-28 21:37:28.912 087 11454.39 68.62 56831.54 88888.00 2018-03-28 21:37:29.412 087 11454.41 68.57 56831.48 88888.00 2018-03-28 21:37:29.912 087 11454.40 68.53 56831.46 88888.00 2018-03-28 21:37:30.412 087 11454.43 68.57 56831.44 88888.00 2018-03-28 21:37:30.912 087 11454.49 68.58 56831.42 88888.00 2018-03-28 21:37:31.412 087 11454.42 68.50 56831.37 88888.00 2018-03-28 21:37:31.912 087 11454.34 68.46 56831.30 88888.00 2018-03-28 21:37:32.412 087 11454.35 68.46 56831.27 88888.00 2018-03-28 21:37:32.912 087 11454.39 68.45 56831.31 88888.00 2018-03-28 21:37:33.412 087 11454.34 68.48 56831.33 88888.00 2018-03-28 21:37:33.913 087 11454.38 68.44 56831.31 88888.00 2018-03-28 21:37:34.413 087 11454.40 68.41 56831.31 88888.00 2018-03-28 21:37:34.913 087 11454.41 68.41 56831.34 88888.00 2018-03-28 21:37:35.413 087 11454.40 68.43 56831.33 88888.00 2018-03-28 21:37:35.913 087 11454.39 68.39 56831.25 88888.00 2018-03-28 21:37:36.413 087 11454.33 68.39 56831.25 88888.00 2018-03-28 21:37:36.913 087 11454.33 68.42 56831.28 88888.00 2018-03-28 21:37:37.413 087 11454.35 68.39 56831.33 88888.00 2018-03-28 21:37:37.913 087 11454.34 68.30 56831.22 88888.00 2018-03-28 21:37:38.413 087 11454.36 68.28 56831.17 88888.00 2018-03-28 21:37:38.913 087 11454.41 68.31 56831.19 88888.00 2018-03-28 21:37:39.413 087 11454.43 68.34 56831.22 88888.00 2018-03-28 21:37:39.913 087 11454.41 68.30 56831.19 88888.00 2018-03-28 21:37:40.413 087 11454.48 68.26 56831.24 88888.00 2018-03-28 21:37:40.913 087 11454.45 68.25 56831.17 88888.00 2018-03-28 21:37:41.413 087 11454.38 68.28 56831.14 88888.00 2018-03-28 21:37:41.913 087 11454.40 68.30 56831.15 88888.00 2018-03-28 21:37:42.413 087 11454.46 68.24 56831.17 88888.00 2018-03-28 21:37:42.913 087 11454.38 68.22 56831.12 88888.00 2018-03-28 21:37:43.413 087 11454.41 68.25 56831.14 88888.00 2018-03-28 21:37:43.913 087 11454.41 68.30 56831.18 88888.00 2018-03-28 21:37:44.413 087 11454.38 68.23 56831.14 88888.00 2018-03-28 21:37:44.913 087 11454.33 68.24 56831.11 88888.00 2018-03-28 21:37:45.413 087 11454.36 68.23 56831.08 88888.00 2018-03-28 21:37:45.913 087 11454.32 68.17 56831.08 88888.00 2018-03-28 21:37:46.413 087 11454.29 68.19 56831.03 88888.00 2018-03-28 21:37:46.913 087 11454.39 68.17 56831.01 88888.00 2018-03-28 21:37:47.413 087 11454.39 68.19 56830.98 88888.00 2018-03-28 21:37:47.913 087 11454.29 68.21 56831.01 88888.00 2018-03-28 21:37:48.413 087 11454.33 68.22 56831.03 88888.00 2018-03-28 21:37:48.913 087 11454.31 68.19 56831.03 88888.00 2018-03-28 21:37:49.413 087 11454.31 68.16 56830.99 88888.00 2018-03-28 21:37:49.913 087 11454.38 68.15 56830.96 88888.00 2018-03-28 21:37:50.413 087 11454.34 68.14 56830.96 88888.00 2018-03-28 21:37:50.913 087 11454.29 68.11 56830.98 88888.00 2018-03-28 21:37:51.413 087 11454.29 68.11 56830.97 88888.00 2018-03-28 21:37:51.913 087 11454.35 68.11 56830.98 88888.00 2018-03-28 21:37:52.413 087 11454.27 68.11 56830.96 88888.00 2018-03-28 21:37:52.913 087 11454.20 68.12 56830.92 88888.00 2018-03-28 21:37:53.413 087 11454.22 68.11 56830.90 88888.00 2018-03-28 21:37:53.913 087 11454.22 68.07 56830.86 88888.00 2018-03-28 21:37:54.413 087 11454.21 68.05 56830.82 88888.00 2018-03-28 21:37:54.913 087 11454.21 68.05 56830.79 88888.00 2018-03-28 21:37:55.413 087 11454.19 68.03 56830.80 88888.00 2018-03-28 21:37:55.913 087 11454.17 68.01 56830.82 88888.00 2018-03-28 21:37:56.413 087 11454.18 68.02 56830.77 88888.00 2018-03-28 21:37:56.913 087 11454.14 68.03 56830.72 88888.00 2018-03-28 21:37:57.413 087 11454.05 68.00 56830.74 88888.00 2018-03-28 21:37:57.913 087 11454.05 68.03 56830.71 88888.00 2018-03-28 21:37:58.413 087 11454.13 68.00 56830.63 88888.00 2018-03-28 21:37:58.913 087 11454.08 67.97 56830.56 88888.00 2018-03-28 21:37:59.413 087 11454.08 68.01 56830.58 88888.00 2018-03-28 21:38:00.413 087 11454.06 68.00 56830.52 88888.00 2018-03-28 21:38:00.913 087 11454.06 68.02 56830.57 88888.00 2018-03-28 21:38:01.413 087 11454.15 68.00 56830.53 88888.00 2018-03-28 21:38:01.913 087 11454.18 67.96 56830.48 88888.00 2018-03-28 21:38:02.413 087 11454.10 67.96 56830.46 88888.00 2018-03-28 21:38:02.913 087 11454.06 68.00 56830.47 88888.00 2018-03-28 21:38:03.413 087 11454.06 67.97 56830.46 88888.00 2018-03-28 21:38:03.913 087 11454.06 67.97 56830.45 88888.00 2018-03-28 21:38:04.413 087 11454.07 67.98 56830.45 88888.00 2018-03-28 21:38:04.913 087 11454.13 67.96 56830.48 88888.00 2018-03-28 21:38:05.413 087 11454.10 67.95 56830.46 88888.00 2018-03-28 21:38:05.913 087 11454.05 67.96 56830.47 88888.00 2018-03-28 21:38:06.413 087 11454.07 67.97 56830.42 88888.00 2018-03-28 21:38:06.913 087 11454.05 67.95 56830.40 88888.00 2018-03-28 21:38:07.413 087 11453.96 67.94 56830.41 88888.00 2018-03-28 21:38:07.913 087 11453.99 67.95 56830.42 88888.00 2018-03-28 21:38:08.413 087 11454.01 67.97 56830.38 88888.00 2018-03-28 21:38:08.913 087 11453.97 67.97 56830.40 88888.00 2018-03-28 21:38:09.413 087 11454.04 68.01 56830.42 88888.00 2018-03-28 21:38:10.413 087 11453.91 68.05 56830.42 88888.00 2018-03-28 21:38:10.913 087 11453.93 68.07 56830.45 88888.00 2018-03-28 21:38:11.413 087 11453.92 68.04 56830.52 88888.00 2018-03-28 21:38:11.913 087 11453.82 68.07 56830.51 88888.00 2018-03-28 21:38:12.413 087 11453.83 68.09 56830.56 88888.00 2018-03-28 21:38:12.913 087 11453.86 68.07 56830.53 88888.00 2018-03-28 21:38:13.413 087 11453.79 68.04 56830.58 88888.00 2018-03-28 21:38:13.913 087 11453.84 68.09 56830.63 88888.00 2018-03-28 21:38:14.413 087 11453.85 68.14 56830.63 88888.00 2018-03-28 21:38:14.913 087 11453.79 68.14 56830.67 88888.00 2018-03-28 21:38:15.413 087 11453.71 68.14 56830.66 88888.00 2018-03-28 21:38:15.913 087 11453.79 68.12 56830.71 88888.00 2018-03-28 21:38:16.413 087 11453.79 68.12 56830.71 88888.00 2018-03-28 21:38:16.913 087 11453.71 68.16 56830.73 88888.00 2018-03-28 21:38:17.413 087 11453.73 68.22 56830.74 88888.00 2018-03-28 21:38:17.913 087 11453.75 68.18 56830.79 88888.00 2018-03-28 21:38:18.413 087 11453.72 68.18 56830.83 88888.00 2018-03-28 21:38:18.913 087 11453.76 68.23 56830.80 88888.00 2018-03-28 21:38:19.413 087 11453.79 68.21 56830.84 88888.00 2018-03-28 21:38:19.913 087 11453.73 68.23 56830.90 88888.00 2018-03-28 21:38:20.413 087 11453.78 68.24 56830.93 88888.00 2018-03-28 21:38:20.913 087 11453.83 68.29 56831.04 88888.00 2018-03-28 21:38:21.413 087 11453.84 68.34 56831.08 88888.00 2018-03-28 21:38:21.913 087 11453.83 68.36 56831.09 88888.00 2018-03-28 21:38:22.413 087 11453.80 68.44 56831.11 88888.00 2018-03-28 21:38:22.913 087 11453.79 68.42 56831.10 88888.00 2018-03-28 21:38:23.413 087 11453.79 68.43 56831.10 88888.00 2018-03-28 21:38:23.913 087 11453.82 68.44 56831.11 88888.00 2018-03-28 21:38:24.413 087 11453.80 68.44 56831.09 88888.00 2018-03-28 21:38:24.913 087 11453.73 68.46 56831.06 88888.00 2018-03-28 21:38:25.413 087 11453.83 68.50 56831.11 88888.00 2018-03-28 21:38:25.913 087 11453.90 68.48 56831.15 88888.00 2018-03-28 21:38:26.413 087 11453.89 68.46 56831.21 88888.00 2018-03-28 21:38:26.913 087 11453.87 68.49 56831.21 88888.00 2018-03-28 21:38:27.413 087 11453.90 68.45 56831.17 88888.00 2018-03-28 21:38:27.913 087 11453.92 68.46 56831.17 88888.00 2018-03-28 21:38:28.413 087 11453.92 68.51 56831.21 88888.00 2018-03-28 21:38:28.913 087 11453.98 68.53 56831.27 88888.00 2018-03-28 21:38:29.413 087 11453.99 68.53 56831.25 88888.00 2018-03-28 21:38:29.913 087 11453.96 68.51 56831.23 88888.00 2018-03-28 21:38:30.413 087 11453.98 68.49 56831.23 88888.00 2018-03-28 21:38:30.913 087 11454.00 68.48 56831.23 88888.00 2018-03-28 21:38:31.413 087 11453.98 68.45 56831.29 88888.00 2018-03-28 21:38:31.913 087 11453.98 68.49 56831.35 88888.00 2018-03-28 21:38:32.413 087 11454.06 68.49 56831.37 88888.00 2018-03-28 21:38:32.913 087 11454.03 68.49 56831.29 88888.00 2018-03-28 21:38:33.413 087 11454.01 68.52 56831.25 88888.00 2018-03-28 21:38:33.913 087 11454.11 68.49 56831.27 88888.00 2018-03-28 21:38:34.413 087 11454.04 68.44 56831.28 88888.00 2018-03-28 21:38:34.913 087 11453.99 68.41 56831.31 88888.00 2018-03-28 21:38:35.413 087 11454.04 68.38 56831.27 88888.00 2018-03-28 21:38:35.913 087 11454.05 68.38 56831.22 88888.00 2018-03-28 21:38:36.413 087 11454.01 68.42 56831.23 88888.00 2018-03-28 21:38:36.913 087 11454.05 68.43 56831.22 88888.00 2018-03-28 21:38:37.413 087 11454.07 68.38 56831.22 88888.00 2018-03-28 21:38:37.913 087 11454.10 68.32 56831.27 88888.00 2018-03-28 21:38:38.413 087 11454.07 68.37 56831.28 88888.00 2018-03-28 21:38:38.913 087 11454.06 68.32 56831.23 88888.00 2018-03-28 21:38:39.413 087 11454.03 68.32 56831.21 88888.00 2018-03-28 21:38:39.913 087 11454.05 68.34 56831.16 88888.00 2018-03-28 21:38:40.413 087 11454.08 68.37 56831.12 88888.00 2018-03-28 21:38:40.913 087 11454.01 68.36 56831.16 88888.00 2018-03-28 21:38:41.413 087 11453.96 68.32 56831.16 88888.00 2018-03-28 21:38:41.913 087 11453.99 68.28 56831.11 88888.00 2018-03-28 21:38:42.413 087 11453.98 68.22 56831.16 88888.00 2018-03-28 21:38:42.913 087 11453.93 68.25 56831.21 88888.00 2018-03-28 21:38:43.413 087 11453.99 68.23 56831.21 88888.00 2018-03-28 21:38:43.913 087 11453.90 68.17 56831.19 88888.00 2018-03-28 21:38:44.413 087 11453.80 68.16 56831.14 88888.00 2018-03-28 21:38:44.913 087 11453.80 68.19 56831.16 88888.00 2018-03-28 21:38:45.413 087 11453.77 68.17 56831.15 88888.00 2018-03-28 21:38:45.913 087 11453.69 68.12 56831.19 88888.00 2018-03-28 21:38:46.413 087 11453.78 68.14 56831.22 88888.00 2018-03-28 21:38:46.913 087 11453.73 68.09 56831.18 88888.00 2018-03-28 21:38:47.413 087 11453.64 68.04 56831.18 88888.00 2018-03-28 21:38:47.913 087 11453.64 68.03 56831.23 88888.00 2018-03-28 21:38:48.413 087 11453.63 68.02 56831.27 88888.00 2018-03-28 21:38:48.913 087 11453.52 67.95 56831.25 88888.00 2018-03-28 21:38:49.413 087 11453.49 67.96 56831.28 88888.00 2018-03-28 21:38:49.913 087 11453.53 67.92 56831.27 88888.00 2018-03-28 21:38:50.413 087 11453.49 67.89 56831.23 88888.00 2018-03-28 21:38:50.913 087 11453.44 67.89 56831.28 88888.00 2018-03-28 21:38:51.913 087 11453.35 67.83 56831.36 88888.00 2018-03-28 21:38:52.413 087 11453.27 67.81 56831.40 88888.00 2018-03-28 21:38:52.913 087 11453.27 67.83 56831.43 88888.00 2018-03-28 21:38:53.413 087 11453.20 67.82 56831.36 88888.00 2018-03-28 21:38:53.913 087 11453.14 67.76 56831.36 88888.00 2018-03-28 21:38:54.413 087 11453.10 67.76 56831.42 88888.00 2018-03-28 21:38:54.913 087 11453.08 67.73 56831.42 88888.00 2018-03-28 21:38:55.413 087 11453.03 67.68 56831.46 88888.00 2018-03-28 21:38:55.913 087 11453.02 67.69 56831.49 88888.00 2018-03-28 21:38:56.413 087 11452.99 67.73 56831.56 88888.00 2018-03-28 21:38:56.913 087 11452.89 67.64 56831.63 88888.00 2018-03-28 21:38:57.413 087 11452.81 67.60 56831.59 88888.00 2018-03-28 21:38:57.913 087 11452.81 67.61 56831.62 88888.00 2018-03-28 21:38:58.413 087 11452.78 67.62 56831.68 88888.00 2018-03-28 21:38:58.913 087 11452.69 67.69 56831.69 88888.00 2018-03-28 21:38:59.413 087 11452.75 67.66 56831.72 88888.00 2018-03-28 21:38:59.913 087 11452.72 67.60 56831.67 88888.00 2018-03-28 21:39:00.413 087 11452.62 67.60 56831.67 88888.00 2018-03-28 21:39:00.913 087 11452.61 67.61 56831.74 88888.00 2018-03-28 21:39:01.413 087 11452.61 67.60 56831.79 88888.00 2018-03-28 21:39:01.913 087 11452.53 67.58 56831.85 88888.00 2018-03-28 21:39:02.413 087 11452.48 67.57 56831.83 88888.00 2018-03-28 21:39:02.913 087 11452.48 67.56 56831.83 88888.00 2018-03-28 21:39:03.413 087 11452.39 67.54 56831.88 88888.00 2018-03-28 21:39:03.913 087 11452.33 67.55 56831.88 88888.00 2018-03-28 21:39:04.413 087 11452.33 67.57 56831.88 88888.00 2018-03-28 21:39:04.913 087 11452.29 67.56 56831.94 88888.00 2018-03-28 21:39:05.413 087 11452.23 67.57 56831.96 88888.00 2018-03-28 21:39:05.913 087 11452.26 67.55 56831.99 88888.00 2018-03-28 21:39:06.413 087 11452.27 67.54 56832.05 88888.00 2018-03-28 21:39:06.913 087 11452.20 67.56 56832.11 88888.00 2018-03-28 21:39:07.413 087 11452.16 67.56 56832.14 88888.00 2018-03-28 21:39:07.913 087 11452.12 67.49 56832.23 88888.00 2018-03-28 21:39:08.413 087 11452.07 67.50 56832.26 88888.00 2018-03-28 21:39:08.913 087 11452.12 67.56 56832.31 88888.00 2018-03-28 21:39:09.413 087 11452.14 67.50 56832.36 88888.00 2018-03-28 21:39:09.913 087 11452.05 67.46 56832.43 88888.00 2018-03-28 21:39:10.413 087 11451.99 67.44 56832.32 88888.00 2018-03-28 21:39:10.913 087 11451.98 67.43 56832.32 88888.00 2018-03-28 21:39:11.413 087 11451.98 67.46 56832.34 88888.00 2018-03-28 21:39:11.913 087 11451.98 67.49 56832.41 88888.00 2018-03-28 21:39:12.413 087 11452.03 67.46 56832.41 88888.00 2018-03-28 21:39:12.913 087 11451.96 67.44 56832.41 88888.00 2018-03-28 21:39:13.413 087 11451.95 67.48 56832.40 88888.00 2018-03-28 21:39:13.913 087 11451.96 67.49 56832.34 88888.00 2018-03-28 21:39:14.413 087 11451.95 67.50 56832.36 88888.00 2018-03-28 21:39:14.913 087 11451.90 67.49 56832.32 88888.00 2018-03-28 21:39:15.413 087 11451.92 67.54 56832.37 88888.00 2018-03-28 21:39:15.913 087 11451.91 67.51 56832.38 88888.00 2018-03-28 21:39:16.413 087 11451.85 67.48 56832.34 88888.00 2018-03-28 21:39:16.913 087 11451.84 67.47 56832.34 88888.00 2018-03-28 21:39:17.413 087 11451.93 67.46 56832.32 88888.00 2018-03-28 21:39:17.913 087 11451.89 67.47 56832.34 88888.00 2018-03-28 21:39:18.413 087 11451.88 67.46 56832.36 88888.00 2018-03-28 21:39:18.913 087 11451.88 67.44 56832.37 88888.00 2018-03-28 21:39:19.413 087 11451.77 67.40 56832.32 88888.00 2018-03-28 21:39:19.913 087 11451.74 67.40 56832.34 88888.00 2018-03-28 21:39:20.413 087 11451.75 67.42 56832.33 88888.00 2018-03-28 21:39:20.913 087 11451.72 67.41 56832.32 88888.00 2018-03-28 21:39:21.404 087 11451.76 67.41 56832.30 88888.00 2018-03-28 21:39:21.904 087 11451.82 67.42 56832.31 88888.00 2018-03-28 21:39:22.404 087 11451.76 67.36 56832.30 88888.00 2018-03-28 21:39:22.904 087 11451.71 67.35 56832.30 88888.00 2018-03-28 21:39:23.404 087 11451.74 67.36 56832.32 88888.00 2018-03-28 21:39:23.904 087 11451.78 67.34 56832.32 88888.00 2018-03-28 21:39:24.404 087 11451.76 67.33 56832.32 88888.00 2018-03-28 21:39:24.904 087 11451.65 67.35 56832.31 88888.00 2018-03-28 21:39:25.404 087 11451.68 67.33 56832.27 88888.00 2018-03-28 21:39:25.904 087 11451.68 67.27 56832.23 88888.00 2018-03-28 21:39:26.404 087 11451.68 67.27 56832.18 88888.00 2018-03-28 21:39:26.904 087 11451.68 67.29 56832.24 88888.00 2018-03-28 21:39:27.404 087 11451.67 67.26 56832.20 88888.00 2018-03-28 21:39:27.904 087 11451.58 67.28 56832.23 88888.00 2018-03-28 21:39:28.404 087 11451.60 67.23 56832.21 88888.00 2018-03-28 21:39:28.904 087 11451.64 67.13 56832.23 88888.00 2018-03-28 21:39:29.404 087 11451.55 67.10 56832.23 88888.00 2018-03-28 21:39:29.904 087 11451.53 67.13 56832.14 88888.00 2018-03-28 21:39:30.404 087 11451.56 67.09 56832.12 88888.00 2018-03-28 21:39:30.904 087 11451.53 67.08 56832.11 88888.00 2018-03-28 21:39:31.404 087 11451.49 67.10 56832.17 88888.00 2018-03-28 21:39:31.904 087 11451.46 67.07 56832.17 88888.00 2018-03-28 21:39:32.404 087 11451.44 67.05 56832.19 88888.00 2018-03-28 21:39:33.404 087 11451.46 67.01 56832.07 88888.00 2018-03-28 21:39:33.904 087 11451.39 66.98 56832.11 88888.00 2018-03-28 21:39:34.404 087 11451.30 66.96 56832.13 88888.00 2018-03-28 21:39:34.904 087 11451.33 66.98 56832.10 88888.00 2018-03-28 21:39:35.404 087 11451.33 66.94 56832.07 88888.00 2018-03-28 21:39:35.904 087 11451.26 66.89 56832.10 88888.00 2018-03-28 21:39:36.404 087 11451.30 66.91 56832.12 88888.00 2018-03-28 21:39:36.904 087 11451.30 66.87 56832.12 88888.00 2018-03-28 21:39:37.404 087 11451.23 66.87 56832.13 88888.00 2018-03-28 21:39:37.904 087 11451.25 66.86 56832.12 88888.00 2018-03-28 21:39:38.404 087 11451.22 66.75 56832.07 88888.00 2018-03-28 21:39:38.904 087 11451.18 66.75 56832.06 88888.00 2018-03-28 21:39:39.404 087 11451.18 66.76 56832.08 88888.00 2018-03-28 21:39:39.904 087 11451.19 66.73 56832.11 88888.00 2018-03-28 21:39:40.404 087 11451.12 66.71 56832.13 88888.00 2018-03-28 21:39:40.904 087 11451.14 66.68 56832.13 88888.00 2018-03-28 21:39:41.404 087 11451.13 66.72 56832.12 88888.00 2018-03-28 21:39:41.904 087 11451.08 66.73 56832.07 88888.00 2018-03-28 21:39:42.404 087 11451.08 66.72 56832.04 88888.00 2018-03-28 21:39:42.904 087 11451.06 66.67 56832.05 88888.00 2018-03-28 21:39:43.404 087 11450.97 66.64 56832.08 88888.00 2018-03-28 21:39:43.904 087 11450.93 66.65 56832.10 88888.00 2018-03-28 21:39:44.404 087 11450.97 66.64 56832.11 88888.00 2018-03-28 21:39:44.904 087 11450.92 66.61 56832.11 88888.00 2018-03-28 21:39:45.404 087 11450.84 66.59 56832.10 88888.00 2018-03-28 21:39:45.904 087 11450.84 66.55 56832.12 88888.00 2018-03-28 21:39:46.404 087 11450.82 66.55 56832.07 88888.00 2018-03-28 21:39:46.904 087 11450.73 66.55 56832.08 88888.00 2018-03-28 21:39:47.404 087 11450.75 66.53 56832.08 88888.00 2018-03-28 21:39:47.904 087 11450.77 66.49 56832.08 88888.00 2018-03-28 21:39:48.404 087 11450.74 66.46 56832.14 88888.00 2018-03-28 21:39:48.904 087 11450.68 66.47 56832.10 88888.00 2018-03-28 21:39:49.404 087 11450.67 66.47 56832.08 88888.00 2018-03-28 21:39:49.904 087 11450.59 66.47 56832.12 88888.00 2018-03-28 21:39:50.404 087 11450.56 66.46 56832.14 88888.00 2018-03-28 21:39:50.904 087 11450.60 66.46 56832.11 88888.00 2018-03-28 21:39:51.404 087 11450.58 66.40 56832.11 88888.00 2018-03-28 21:39:51.904 087 11450.51 66.44 56832.08 88888.00 2018-03-28 21:39:52.404 087 11450.56 66.48 56832.07 88888.00 2018-03-28 21:39:52.904 087 11450.56 66.46 56832.06 88888.00 2018-03-28 21:39:53.404 087 11450.46 66.45 56832.05 88888.00 2018-03-28 21:39:53.904 087 11450.39 66.44 56832.04 88888.00 2018-03-28 21:39:54.404 087 11450.44 66.39 56832.05 88888.00 2018-03-28 21:39:54.904 087 11450.37 66.37 56832.02 88888.00 2018-03-28 21:39:55.404 087 11450.25 66.35 56831.99 88888.00 2018-03-28 21:39:55.904 087 11450.28 66.37 56832.01 88888.00 2018-03-28 21:39:56.404 087 11450.29 66.34 56832.02 88888.00 2018-03-28 21:39:56.904 087 11450.24 66.31 56832.06 88888.00 2018-03-28 21:39:57.404 087 11450.28 66.33 56832.10 88888.00 2018-03-28 21:39:57.904 087 11450.25 66.33 56832.11 88888.00 2018-03-28 21:39:58.404 087 11450.15 66.33 56832.10 88888.00 2018-03-28 21:39:58.904 087 11450.11 66.30 56832.06 88888.00 2018-03-28 21:39:59.404 087 11450.18 66.25 56832.02 88888.00 2018-03-28 21:39:59.904 087 11450.18 66.21 56831.99 88888.00 2018-03-28 21:40:00.404 087 11450.18 66.23 56832.04 88888.00 2018-03-28 21:40:00.904 087 11450.15 66.27 56832.04 88888.00 2018-03-28 21:40:01.404 087 11450.11 66.28 56832.05 88888.00 2018-03-28 21:40:01.904 087 11450.12 66.33 56832.06 88888.00 2018-03-28 21:40:02.904 087 11450.04 66.31 56832.04 88888.00 2018-03-28 21:40:03.404 087 11450.01 66.31 56832.04 88888.00 2018-03-28 21:40:03.904 087 11450.05 66.32 56832.04 88888.00 2018-03-28 21:40:04.404 087 11450.10 66.32 56832.02 88888.00 2018-03-28 21:40:04.904 087 11449.98 66.32 56832.04 88888.00 2018-03-28 21:40:05.404 087 11450.02 66.33 56832.08 88888.00 2018-03-28 21:40:05.904 087 11449.96 66.28 56832.01 88888.00 2018-03-28 21:40:06.404 087 11449.91 66.30 56832.01 88888.00 2018-03-28 21:40:06.904 087 11449.95 66.30 56832.04 88888.00 2018-03-28 21:40:07.404 087 11449.94 66.31 56832.01 88888.00 2018-03-28 21:40:07.904 087 11449.86 66.39 56832.00 88888.00 2018-03-28 21:40:08.404 087 11449.90 66.41 56832.07 88888.00 2018-03-28 21:40:08.904 087 11449.91 66.41 56832.11 88888.00 2018-03-28 21:40:09.404 087 11449.82 66.39 56832.11 88888.00 2018-03-28 21:40:09.904 087 11449.86 66.42 56832.13 88888.00 2018-03-28 21:40:10.404 087 11449.91 66.45 56832.18 88888.00 2018-03-28 21:40:10.904 087 11449.93 66.45 56832.15 88888.00 2018-03-28 21:40:11.404 087 11449.87 66.46 56832.17 88888.00 2018-03-28 21:40:11.904 087 11449.89 66.47 56832.19 88888.00 2018-03-28 21:40:12.404 087 11449.88 66.46 56832.17 88888.00 2018-03-28 21:40:12.904 087 11449.83 66.47 56832.15 88888.00 2018-03-28 21:40:13.404 087 11449.87 66.57 56832.15 88888.00 2018-03-28 21:40:13.904 087 11449.86 66.59 56832.17 88888.00 2018-03-28 21:40:14.904 087 11449.87 66.61 56832.24 88888.00 2018-03-28 21:40:15.404 087 11449.94 66.65 56832.23 88888.00 2018-03-28 21:40:15.904 087 11449.83 66.65 56832.19 88888.00 2018-03-28 21:40:16.404 087 11449.84 66.66 56832.24 88888.00 2018-03-28 21:40:16.904 087 11449.86 66.67 56832.25 88888.00 2018-03-28 21:40:17.404 087 11449.83 66.64 56832.26 88888.00 2018-03-28 21:40:17.904 087 11449.81 66.65 56832.28 88888.00 2018-03-28 21:40:18.404 087 11449.86 66.60 56832.26 88888.00 2018-03-28 21:40:18.904 087 11449.89 66.62 56832.25 88888.00 2018-03-28 21:40:19.404 087 11449.82 66.68 56832.27 88888.00 2018-03-28 21:40:19.904 087 11449.83 66.69 56832.28 88888.00 2018-03-28 21:40:20.404 087 11449.84 66.69 56832.31 88888.00 2018-03-28 21:40:20.904 087 11449.79 66.73 56832.24 88888.00 2018-03-28 21:40:21.404 087 11449.88 66.72 56832.24 88888.00 2018-03-28 21:40:21.904 087 11449.91 66.72 56832.27 88888.00 2018-03-28 21:40:22.404 087 11449.82 66.79 56832.30 88888.00 2018-03-28 21:40:22.904 087 11449.82 66.83 56832.30 88888.00 2018-03-28 21:40:23.404 087 11449.91 66.81 56832.30 88888.00 2018-03-28 21:40:23.904 087 11449.90 66.79 56832.28 88888.00 2018-03-28 21:40:24.904 087 11449.89 66.86 56832.20 88888.00 2018-03-28 21:40:25.404 087 11449.91 66.86 56832.25 88888.00 2018-03-28 21:40:25.904 087 11449.93 66.87 56832.27 88888.00 2018-03-28 21:40:26.404 087 11450.00 66.91 56832.24 88888.00 2018-03-28 21:40:26.904 087 11450.01 66.89 56832.23 88888.00 2018-03-28 21:40:27.404 087 11449.98 66.91 56832.25 88888.00 2018-03-28 21:40:27.904 087 11450.00 66.92 56832.30 88888.00 2018-03-28 21:40:28.404 087 11450.07 66.88 56832.28 88888.00 2018-03-28 21:40:28.904 087 11449.97 66.89 56832.26 88888.00 2018-03-28 21:40:29.404 087 11450.08 66.96 56832.24 88888.00 2018-03-28 21:40:29.904 087 11450.14 66.98 56832.19 88888.00 2018-03-28 21:40:30.404 087 11450.10 66.96 56832.15 88888.00 2018-03-28 21:40:30.904 087 11450.07 67.00 56832.14 88888.00 2018-03-28 21:40:31.404 087 11450.07 67.02 56832.15 88888.00 2018-03-28 21:40:31.904 087 11450.09 67.03 56832.13 88888.00 2018-03-28 21:40:32.404 087 11450.10 67.02 56832.12 88888.00 2018-03-28 21:40:32.904 087 11450.12 67.07 56832.15 88888.00 2018-03-28 21:40:33.404 087 11450.12 67.08 56832.14 88888.00 2018-03-28 21:40:33.904 087 11450.12 67.10 56832.19 88888.00 2018-03-28 21:40:34.404 087 11450.19 67.05 56832.14 88888.00 2018-03-28 21:40:34.904 087 11450.21 66.98 56832.14 88888.00 2018-03-28 21:40:35.404 087 11450.16 67.02 56832.12 88888.00 2018-03-28 21:40:35.904 087 11450.24 67.01 56832.12 88888.00 2018-03-28 21:40:36.404 087 11450.32 67.03 56832.15 88888.00 2018-03-28 21:40:36.904 087 11450.26 67.02 56832.19 88888.00 2018-03-28 21:40:37.404 087 11450.24 67.05 56832.12 88888.00 2018-03-28 21:40:37.904 087 11450.31 67.05 56832.00 88888.00 2018-03-28 21:40:38.404 087 11450.29 67.03 56831.93 88888.00 2018-03-28 21:40:38.904 087 11450.30 67.06 56831.92 88888.00 2018-03-28 21:40:39.404 087 11450.35 67.05 56831.89 88888.00 2018-03-28 21:40:39.904 087 11450.36 67.06 56831.85 88888.00 2018-03-28 21:40:40.404 087 11450.33 67.06 56831.82 88888.00 2018-03-28 21:40:40.904 087 11450.39 67.07 56831.78 88888.00 2018-03-28 21:40:41.404 087 11450.39 67.10 56831.79 88888.00 2018-03-28 21:40:41.904 087 11450.29 67.13 56831.78 88888.00 2018-03-28 21:40:42.404 087 11450.39 67.15 56831.79 88888.00 2018-03-28 21:40:42.904 087 11450.45 67.14 56831.75 88888.00 2018-03-28 21:40:43.404 087 11450.39 67.19 56831.70 88888.00 2018-03-28 21:40:43.904 087 11450.43 67.16 56831.72 88888.00 2018-03-28 21:40:44.404 087 11450.47 67.12 56831.64 88888.00 2018-03-28 21:40:44.904 087 11450.46 67.12 56831.57 88888.00 2018-03-28 21:40:45.404 087 11450.42 67.10 56831.55 88888.00 2018-03-28 21:40:45.904 087 11450.49 67.08 56831.57 88888.00 2018-03-28 21:40:46.404 087 11450.44 67.08 56831.59 88888.00 2018-03-28 21:40:46.904 087 11450.42 67.12 56831.48 88888.00 2018-03-28 21:40:47.404 087 11450.47 67.10 56831.47 88888.00 2018-03-28 21:40:47.904 087 11450.56 67.08 56831.53 88888.00 2018-03-28 21:40:48.404 087 11450.56 67.07 56831.50 88888.00 2018-03-28 21:40:48.904 087 11450.53 67.08 56831.51 88888.00 2018-03-28 21:40:49.404 087 11450.58 67.08 56831.47 88888.00 2018-03-28 21:40:49.904 087 11450.53 67.07 56831.43 88888.00 2018-03-28 21:40:50.404 087 11450.51 67.12 56831.44 88888.00 2018-03-28 21:40:50.904 087 11450.53 67.14 56831.37 88888.00 2018-03-28 21:40:51.404 087 11450.51 67.14 56831.34 88888.00 2018-03-28 21:40:51.904 087 11450.54 67.16 56831.38 88888.00 2018-03-28 21:40:52.404 087 11450.63 67.16 56831.31 88888.00 2018-03-28 21:40:52.904 087 11450.59 67.20 56831.28 88888.00 2018-03-28 21:40:53.404 087 11450.56 67.16 56831.27 88888.00 2018-03-28 21:40:53.904 087 11450.64 67.16 56831.23 88888.00 2018-03-28 21:40:54.404 087 11450.63 67.20 56831.16 88888.00 2018-03-28 21:40:54.904 087 11450.61 67.20 56831.17 88888.00 2018-03-28 21:40:55.404 087 11450.65 67.21 56831.17 88888.00 2018-03-28 21:40:56.404 087 11450.64 67.28 56831.21 88888.00 2018-03-28 21:40:56.904 087 11450.70 67.30 56831.22 88888.00 2018-03-28 21:40:57.404 087 11450.72 67.29 56831.18 88888.00 2018-03-28 21:40:57.904 087 11450.70 67.29 56831.16 88888.00 2018-03-28 21:40:58.404 087 11450.71 67.32 56831.09 88888.00 2018-03-28 21:40:58.904 087 11450.72 67.36 56831.05 88888.00 2018-03-28 21:40:59.404 087 11450.68 67.40 56830.99 88888.00 2018-03-28 21:40:59.904 087 11450.66 67.40 56830.99 88888.00 2018-03-28 21:41:00.404 087 11450.74 67.42 56831.05 88888.00 2018-03-28 21:41:00.904 087 11450.73 67.42 56830.99 88888.00 2018-03-28 21:41:01.404 087 11450.75 67.43 56830.92 88888.00 2018-03-28 21:41:01.904 087 11450.90 67.43 56830.97 88888.00 2018-03-28 21:41:02.404 087 11450.87 67.44 56830.97 88888.00 2018-03-28 21:41:02.904 087 11450.80 67.46 56830.99 88888.00 2018-03-28 21:41:03.404 087 11450.80 67.51 56830.96 88888.00 2018-03-28 21:41:03.904 087 11450.86 67.47 56830.96 88888.00 2018-03-28 21:41:04.404 087 11450.94 67.48 56830.95 88888.00 2018-03-28 21:41:04.904 087 11450.93 67.51 56830.90 88888.00 2018-03-28 21:41:05.404 087 11450.88 67.55 56830.86 88888.00 2018-03-28 21:41:06.404 087 11450.90 67.54 56830.87 88888.00 2018-03-28 21:41:06.904 087 11450.97 67.55 56830.82 88888.00 2018-03-28 21:41:07.404 087 11450.97 67.60 56830.80 88888.00 2018-03-28 21:41:07.904 087 11450.99 67.61 56830.84 88888.00 2018-03-28 21:41:08.404 087 11451.02 67.67 56830.76 88888.00 2018-03-28 21:41:08.904 087 11450.99 67.67 56830.72 88888.00 2018-03-28 21:41:09.404 087 11450.97 67.70 56830.73 88888.00 2018-03-28 21:41:09.904 087 11451.05 67.71 56830.70 88888.00 2018-03-28 21:41:10.404 087 11451.06 67.69 56830.61 88888.00 2018-03-28 21:41:10.904 087 11450.92 67.73 56830.56 88888.00 2018-03-28 21:41:11.404 087 11450.99 67.80 56830.65 88888.00 2018-03-28 21:41:11.904 087 11451.08 67.76 56830.63 88888.00 2018-03-28 21:41:12.404 087 11451.02 67.78 56830.58 88888.00 2018-03-28 21:41:12.904 087 11451.05 67.84 56830.61 88888.00 2018-03-28 21:41:13.404 087 11451.11 67.85 56830.63 88888.00 2018-03-28 21:41:13.904 087 11451.05 67.85 56830.63 88888.00 2018-03-28 21:41:14.404 087 11451.06 67.84 56830.63 88888.00 2018-03-28 21:41:14.904 087 11451.14 67.85 56830.65 88888.00 2018-03-28 21:41:15.404 087 11451.14 67.87 56830.61 88888.00 2018-03-28 21:41:15.904 087 11451.05 67.83 56830.59 88888.00 2018-03-28 21:41:16.404 087 11451.12 67.87 56830.58 88888.00 2018-03-28 21:41:16.904 087 11451.16 67.89 56830.64 88888.00 2018-03-28 21:41:17.404 087 11451.12 67.91 56830.69 88888.00 2018-03-28 21:41:17.904 087 11451.12 67.96 56830.65 88888.00 2018-03-28 21:41:18.404 087 11451.12 67.96 56830.59 88888.00 2018-03-28 21:41:18.904 087 11451.02 67.96 56830.59 88888.00 2018-03-28 21:41:19.404 087 11451.04 68.00 56830.54 88888.00 2018-03-28 21:41:19.904 087 11451.06 67.97 56830.59 88888.00 2018-03-28 21:41:20.404 087 11451.07 67.98 56830.60 88888.00 2018-03-28 21:41:20.904 087 11451.08 67.95 56830.61 88888.00 2018-03-28 21:41:21.404 087 11451.12 67.95 56830.59 88888.00 2018-03-28 21:41:21.904 087 11451.06 67.96 56830.57 88888.00 2018-03-28 21:41:22.404 087 11451.07 67.96 56830.58 88888.00 2018-03-28 21:41:22.904 087 11451.13 67.97 56830.57 88888.00 2018-03-28 21:41:23.404 087 11451.12 67.98 56830.56 88888.00 2018-03-28 21:41:23.904 087 11451.14 68.03 56830.52 88888.00 2018-03-28 21:41:24.404 087 11451.19 68.05 56830.51 88888.00 2018-03-28 21:41:24.904 087 11451.12 68.04 56830.52 88888.00 2018-03-28 21:41:25.404 087 11451.06 68.07 56830.52 88888.00 2018-03-28 21:41:25.904 087 11451.12 68.03 56830.50 88888.00 2018-03-28 21:41:26.405 087 11451.18 67.98 56830.57 88888.00 2018-03-28 21:41:26.905 087 11451.12 68.00 56830.57 88888.00 2018-03-28 21:41:27.905 087 11451.22 68.01 56830.58 88888.00 2018-03-28 21:41:28.405 087 11451.15 68.02 56830.53 88888.00 2018-03-28 21:41:28.905 087 11451.16 68.03 56830.51 88888.00 2018-03-28 21:41:29.405 087 11451.22 68.03 56830.59 88888.00 2018-03-28 21:41:29.905 087 11451.16 68.01 56830.54 88888.00 2018-03-28 21:41:30.405 087 11451.20 68.09 56830.61 88888.00 2018-03-28 21:41:30.905 087 11451.27 68.09 56830.65 88888.00 2018-03-28 21:41:31.405 087 11451.21 68.09 56830.66 88888.00 2018-03-28 21:41:31.905 087 11451.18 68.11 56830.63 88888.00 2018-03-28 21:41:32.405 087 11451.28 68.11 56830.59 88888.00 2018-03-28 21:41:32.905 087 11451.29 68.10 56830.61 88888.00 2018-03-28 21:41:33.405 087 11451.25 68.10 56830.63 88888.00 2018-03-28 21:41:33.905 087 11451.23 68.10 56830.63 88888.00 2018-03-28 21:41:34.405 087 11451.30 68.07 56830.59 88888.00 2018-03-28 21:41:34.905 087 11451.29 68.07 56830.58 88888.00 2018-03-28 21:41:35.405 087 11451.35 68.03 56830.57 88888.00 2018-03-28 21:41:35.905 087 11451.40 67.97 56830.64 88888.00 2018-03-28 21:41:36.405 087 11451.34 68.01 56830.65 88888.00 2018-03-28 21:41:36.905 087 11451.30 68.07 56830.63 88888.00 2018-03-28 21:41:37.405 087 11451.41 68.11 56830.64 88888.00 2018-03-28 21:41:37.905 087 11451.37 68.12 56830.69 88888.00 2018-03-28 21:41:38.405 087 11451.37 68.11 56830.74 88888.00 2018-03-28 21:41:38.905 087 11451.43 68.10 56830.78 88888.00 2018-03-28 21:41:39.405 087 11451.47 68.11 56830.71 88888.00 2018-03-28 21:41:39.905 087 11451.49 68.09 56830.69 88888.00 2018-03-28 21:41:40.405 087 11451.50 68.12 56830.76 88888.00 2018-03-28 21:41:40.905 087 11451.54 68.10 56830.79 88888.00 2018-03-28 21:41:41.405 087 11451.53 68.09 56830.73 88888.00 2018-03-28 21:41:41.905 087 11451.49 68.12 56830.74 88888.00 2018-03-28 21:41:42.405 087 11451.55 68.09 56830.73 88888.00 2018-03-28 21:41:42.905 087 11451.49 68.10 56830.70 88888.00 2018-03-28 21:41:43.405 087 11451.49 68.12 56830.71 88888.00 2018-03-28 21:41:43.905 087 11451.61 68.08 56830.78 88888.00 2018-03-28 21:41:44.405 087 11451.55 68.01 56830.73 88888.00 2018-03-28 21:41:44.905 087 11451.55 68.00 56830.82 88888.00 2018-03-28 21:41:45.405 087 11451.65 68.04 56830.84 88888.00 2018-03-28 21:41:45.905 087 11451.64 68.05 56830.84 88888.00 2018-03-28 21:41:46.405 087 11451.62 68.03 56830.83 88888.00 2018-03-28 21:41:46.905 087 11451.57 68.04 56830.84 88888.00 2018-03-28 21:41:47.405 087 11451.60 68.07 56830.83 88888.00 2018-03-28 21:41:47.905 087 11451.57 68.04 56830.79 88888.00 2018-03-28 21:41:48.405 087 11451.56 68.08 56830.85 88888.00 2018-03-28 21:41:48.905 087 11451.64 68.11 56830.90 88888.00 2018-03-28 21:41:49.405 087 11451.62 68.07 56830.89 88888.00 2018-03-28 21:41:49.905 087 11451.57 68.07 56830.93 88888.00 2018-03-28 21:41:50.405 087 11451.63 68.08 56830.90 88888.00 2018-03-28 21:41:50.905 087 11451.61 68.09 56830.83 88888.00 2018-03-28 21:41:51.405 087 11451.62 68.09 56830.84 88888.00 2018-03-28 21:41:51.905 087 11451.67 68.05 56830.86 88888.00 2018-03-28 21:41:52.405 087 11451.64 68.10 56830.89 88888.00 2018-03-28 21:41:52.905 087 11451.65 68.12 56830.96 88888.00 2018-03-28 21:41:53.405 087 11451.68 68.15 56830.93 88888.00 2018-03-28 21:41:53.905 087 11451.70 68.12 56830.86 88888.00 2018-03-28 21:41:54.405 087 11451.64 68.12 56830.87 88888.00 2018-03-28 21:41:54.905 087 11451.68 68.14 56830.93 88888.00 2018-03-28 21:41:55.405 087 11451.70 68.14 56830.97 88888.00 2018-03-28 21:41:55.905 087 11451.65 68.10 56830.98 88888.00 2018-03-28 21:41:56.405 087 11451.65 68.12 56830.97 88888.00 2018-03-28 21:41:56.905 087 11451.77 68.14 56830.91 88888.00 2018-03-28 21:41:57.405 087 11451.74 68.11 56830.86 88888.00 2018-03-28 21:41:57.905 087 11451.71 68.17 56830.85 88888.00 2018-03-28 21:41:58.405 087 11451.75 68.22 56830.80 88888.00 2018-03-28 21:41:58.905 087 11451.70 68.22 56830.82 88888.00 2018-03-28 21:41:59.405 087 11451.71 68.19 56830.80 88888.00 2018-03-28 21:41:59.905 087 11451.76 68.18 56830.86 88888.00 2018-03-28 21:42:00.405 087 11451.81 68.14 56830.85 88888.00 2018-03-28 21:42:00.905 087 11451.75 68.11 56830.80 88888.00 2018-03-28 21:42:01.405 087 11451.72 68.18 56830.82 88888.00 2018-03-28 21:42:01.905 087 11451.74 68.22 56830.79 88888.00 2018-03-28 21:42:02.405 087 11451.77 68.19 56830.79 88888.00 2018-03-28 21:42:02.905 087 11451.76 68.21 56830.83 88888.00 2018-03-28 21:42:03.405 087 11451.75 68.18 56830.83 88888.00 2018-03-28 21:42:03.905 087 11451.72 68.18 56830.71 88888.00 2018-03-28 21:42:04.405 087 11451.72 68.17 56830.70 88888.00 2018-03-28 21:42:04.905 087 11451.81 68.10 56830.69 88888.00 2018-03-28 21:42:05.405 087 11451.77 68.08 56830.67 88888.00 2018-03-28 21:42:05.905 087 11451.76 68.10 56830.64 88888.00 2018-03-28 21:42:06.405 087 11451.82 68.11 56830.70 88888.00 2018-03-28 21:42:06.905 087 11451.75 68.09 56830.67 88888.00 2018-03-28 21:42:07.405 087 11451.76 68.12 56830.74 88888.00 2018-03-28 21:42:07.905 087 11451.86 68.14 56830.72 88888.00 2018-03-28 21:42:08.405 087 11451.86 68.08 56830.63 88888.00 2018-03-28 21:42:09.405 087 11451.88 68.15 56830.65 88888.00 2018-03-28 21:42:09.905 087 11451.89 68.14 56830.65 88888.00 2018-03-28 21:42:10.405 087 11451.90 68.17 56830.61 88888.00 2018-03-28 21:42:10.905 087 11451.90 68.17 56830.60 88888.00 2018-03-28 21:42:11.405 087 11451.91 68.21 56830.60 88888.00 2018-03-28 21:42:11.905 087 11451.86 68.18 56830.59 88888.00 2018-03-28 21:42:12.405 087 11451.86 68.16 56830.60 88888.00 2018-03-28 21:42:12.905 087 11451.91 68.21 56830.61 88888.00 2018-03-28 21:42:13.405 087 11451.93 68.19 56830.59 88888.00 2018-03-28 21:42:13.905 087 11451.92 68.21 56830.59 88888.00 2018-03-28 21:42:14.405 087 11451.97 68.21 56830.58 88888.00 2018-03-28 21:42:14.905 087 11451.99 68.17 56830.58 88888.00 2018-03-28 21:42:15.405 087 11451.98 68.19 56830.56 88888.00 2018-03-28 21:42:15.905 087 11451.99 68.22 56830.59 88888.00 2018-03-28 21:42:16.405 087 11451.97 68.23 56830.56 88888.00 2018-03-28 21:42:16.905 087 11452.00 68.24 56830.54 88888.00 2018-03-28 21:42:17.405 087 11452.04 68.23 56830.44 88888.00 2018-03-28 21:42:17.905 087 11452.07 68.22 56830.47 88888.00 2018-03-28 21:42:18.405 087 11452.06 68.23 56830.53 88888.00 2018-03-28 21:42:18.905 087 11452.11 68.22 56830.50 88888.00 2018-03-28 21:42:19.405 087 11452.17 68.23 56830.52 88888.00 2018-03-28 21:42:19.905 087 11452.16 68.25 56830.45 88888.00 2018-03-28 21:42:20.405 087 11452.18 68.31 56830.48 88888.00 2018-03-28 21:42:20.905 087 11452.18 68.35 56830.47 88888.00 2018-03-28 21:42:21.405 087 11452.13 68.31 56830.52 88888.00 2018-03-28 21:42:21.905 087 11452.14 68.36 56830.57 88888.00 2018-03-28 21:42:22.405 087 11452.17 68.34 56830.52 88888.00 2018-03-28 21:42:22.905 087 11452.18 68.36 56830.52 88888.00 2018-03-28 21:42:23.405 087 11452.16 68.37 56830.59 88888.00 2018-03-28 21:42:23.905 087 11452.19 68.37 56830.54 88888.00 2018-03-28 21:42:24.405 087 11452.26 68.38 56830.54 88888.00 2018-03-28 21:42:24.905 087 11452.24 68.38 56830.60 88888.00 2018-03-28 21:42:25.405 087 11452.25 68.38 56830.60 88888.00 2018-03-28 21:42:25.905 087 11452.24 68.34 56830.61 88888.00 2018-03-28 21:42:26.405 087 11452.14 68.32 56830.65 88888.00 2018-03-28 21:42:26.905 087 11452.14 68.43 56830.72 88888.00 2018-03-28 21:42:27.405 087 11452.24 68.48 56830.79 88888.00 2018-03-28 21:42:27.905 087 11452.21 68.48 56830.76 88888.00 2018-03-28 21:42:28.405 087 11452.19 68.48 56830.76 88888.00 2018-03-28 21:42:28.905 087 11452.24 68.50 56830.82 88888.00 2018-03-28 21:42:29.405 087 11452.24 68.46 56830.85 88888.00 2018-03-28 21:42:29.905 087 11452.20 68.43 56830.82 88888.00 2018-03-28 21:42:30.405 087 11452.24 68.49 56830.87 88888.00 2018-03-28 21:42:30.905 087 11452.33 68.55 56830.90 88888.00 2018-03-28 21:42:31.405 087 11452.32 68.51 56830.90 88888.00 2018-03-28 21:42:31.905 087 11452.32 68.45 56830.91 88888.00 2018-03-28 21:42:32.405 087 11452.30 68.46 56830.96 88888.00 2018-03-28 21:42:32.905 087 11452.32 68.48 56830.97 88888.00 2018-03-28 21:42:33.405 087 11452.31 68.46 56830.99 88888.00 2018-03-28 21:42:33.905 087 11452.38 68.44 56830.98 88888.00 2018-03-28 21:42:34.405 087 11452.32 68.38 56830.99 88888.00 2018-03-28 21:42:34.905 087 11452.29 68.44 56831.01 88888.00 2018-03-28 21:42:35.405 087 11452.39 68.43 56831.02 88888.00 2018-03-28 21:42:35.905 087 11452.38 68.42 56831.04 88888.00 2018-03-28 21:42:36.405 087 11452.32 68.45 56831.04 88888.00 2018-03-28 21:42:36.905 087 11452.36 68.57 56831.08 88888.00 2018-03-28 21:42:37.405 087 11452.36 68.62 56831.08 88888.00 2018-03-28 21:42:37.905 087 11452.34 68.63 56831.11 88888.00 2018-03-28 21:42:38.405 087 11452.41 68.63 56831.14 88888.00 2018-03-28 21:42:38.905 087 11452.44 68.66 56831.15 88888.00 2018-03-28 21:42:39.405 087 11452.36 68.68 56831.16 88888.00 2018-03-28 21:42:39.905 087 11452.33 68.66 56831.18 88888.00 2018-03-28 21:42:40.405 087 11452.43 68.69 56831.21 88888.00 2018-03-28 21:42:40.905 087 11452.41 68.68 56831.25 88888.00 2018-03-28 21:42:41.405 087 11452.38 68.71 56831.28 88888.00 2018-03-28 21:42:41.905 087 11452.43 68.75 56831.27 88888.00 2018-03-28 21:42:42.405 087 11452.37 68.71 56831.28 88888.00 2018-03-28 21:42:42.905 087 11452.36 68.70 56831.33 88888.00 2018-03-28 21:42:43.405 087 11452.44 68.69 56831.33 88888.00 2018-03-28 21:42:43.905 087 11452.44 68.65 56831.33 88888.00 2018-03-28 21:42:44.405 087 11452.47 68.66 56831.33 88888.00 2018-03-28 21:42:44.905 087 11452.52 68.68 56831.36 88888.00 2018-03-28 21:42:45.405 087 11452.48 68.66 56831.40 88888.00 2018-03-28 21:42:45.905 087 11452.39 68.65 56831.42 88888.00 2018-03-28 21:42:46.405 087 11452.44 68.68 56831.44 88888.00 2018-03-28 21:42:46.905 087 11452.44 68.68 56831.46 88888.00 2018-03-28 21:42:47.405 087 11452.43 68.69 56831.44 88888.00 2018-03-28 21:42:47.905 087 11452.43 68.76 56831.44 88888.00 2018-03-28 21:42:48.405 087 11452.46 68.73 56831.51 88888.00 2018-03-28 21:42:48.905 087 11452.45 68.72 56831.55 88888.00 2018-03-28 21:42:49.405 087 11452.41 68.71 56831.59 88888.00 2018-03-28 21:42:49.905 087 11452.40 68.75 56831.56 88888.00 2018-03-28 21:42:51.405 087 11452.39 68.75 56831.53 88888.00 2018-03-28 21:42:51.905 087 11452.37 68.75 56831.56 88888.00 2018-03-28 21:42:52.405 087 11452.36 68.73 56831.56 88888.00 2018-03-28 21:42:52.905 087 11452.36 68.76 56831.56 88888.00 2018-03-28 21:42:53.405 087 11452.39 68.77 56831.53 88888.00 2018-03-28 21:42:53.905 087 11452.36 68.77 56831.50 88888.00 2018-03-28 21:42:54.405 087 11452.34 68.75 56831.51 88888.00 2018-03-28 21:42:54.905 087 11452.37 68.71 56831.50 88888.00 2018-03-28 21:42:55.405 087 11452.34 68.69 56831.48 88888.00 2018-03-28 21:42:55.905 087 11452.38 68.64 56831.50 88888.00 2018-03-28 21:42:56.405 087 11452.43 68.58 56831.48 88888.00 2018-03-28 21:42:56.905 087 11452.40 68.63 56831.54 88888.00 2018-03-28 21:42:57.405 087 11452.40 68.63 56831.56 88888.00 2018-03-28 21:42:57.905 087 11452.46 68.60 56831.47 88888.00 2018-03-28 21:42:58.405 087 11452.36 68.56 56831.47 88888.00 2018-03-28 21:42:58.905 087 11452.31 68.53 56831.47 88888.00 2018-03-28 21:42:59.405 087 11452.40 68.53 56831.47 88888.00 2018-03-28 21:42:59.905 087 11452.34 68.49 56831.41 88888.00 2018-03-28 21:43:00.405 087 11452.31 68.49 56831.42 88888.00 2018-03-28 21:43:00.905 087 11452.38 68.49 56831.41 88888.00 2018-03-28 21:43:01.405 087 11452.34 68.39 56831.36 88888.00 2018-03-28 21:43:01.905 087 11452.30 68.37 56831.37 88888.00 2018-03-28 21:43:02.405 087 11452.30 68.39 56831.40 88888.00 2018-03-28 21:43:02.905 087 11452.37 68.39 56831.38 88888.00 2018-03-28 21:43:03.405 087 11452.24 68.39 56831.31 88888.00 2018-03-28 21:43:03.905 087 11452.27 68.39 56831.30 88888.00 2018-03-28 21:43:04.405 087 11452.32 68.34 56831.30 88888.00 2018-03-28 21:43:04.905 087 11452.23 68.28 56831.24 88888.00 2018-03-28 21:43:05.405 087 11452.21 68.26 56831.21 88888.00 2018-03-28 21:43:05.905 087 11452.29 68.28 56831.19 88888.00 2018-03-28 21:43:06.405 087 11452.23 68.28 56831.23 88888.00 2018-03-28 21:43:06.905 087 11452.16 68.24 56831.19 88888.00 2018-03-28 21:43:07.405 087 11452.23 68.19 56831.17 88888.00 2018-03-28 21:43:07.905 087 11452.13 68.15 56831.15 88888.00 2018-03-28 21:43:08.405 087 11452.06 68.12 56831.17 88888.00 2018-03-28 21:43:08.905 087 11452.06 68.09 56831.17 88888.00 2018-03-28 21:43:09.405 087 11452.09 68.07 56831.14 88888.00 2018-03-28 21:43:09.905 087 11452.09 68.02 56831.16 88888.00 2018-03-28 21:43:10.405 087 11452.09 68.02 56831.15 88888.00 2018-03-28 21:43:10.905 087 11452.02 68.01 56831.10 88888.00 2018-03-28 21:43:11.405 087 11451.97 67.92 56831.06 88888.00 2018-03-28 21:43:11.905 087 11451.95 67.88 56831.04 88888.00 2018-03-28 21:43:12.405 087 11451.96 67.87 56831.01 88888.00 2018-03-28 21:43:12.905 087 11451.92 67.87 56830.99 88888.00 2018-03-28 21:43:13.405 087 11451.91 67.89 56830.96 88888.00 2018-03-28 21:43:13.905 087 11451.89 67.83 56830.89 88888.00 2018-03-28 21:43:14.405 087 11451.85 67.76 56830.86 88888.00 2018-03-28 21:43:14.905 087 11451.81 67.76 56830.87 88888.00 2018-03-28 21:43:15.405 087 11451.89 67.75 56830.91 88888.00 2018-03-28 21:43:15.905 087 11451.89 67.70 56830.89 88888.00 2018-03-28 21:43:16.406 087 11451.83 67.71 56830.89 88888.00 2018-03-28 21:43:16.906 087 11451.88 67.75 56830.89 88888.00 2018-03-28 21:43:17.406 087 11451.85 67.69 56830.87 88888.00 2018-03-28 21:43:17.906 087 11451.76 67.66 56830.80 88888.00 2018-03-28 21:43:18.406 087 11451.79 67.68 56830.76 88888.00 2018-03-28 21:43:18.906 087 11451.86 67.63 56830.71 88888.00 2018-03-28 21:43:19.406 087 11451.77 67.61 56830.72 88888.00 2018-03-28 21:43:19.906 087 11451.79 67.62 56830.72 88888.00 2018-03-28 21:43:20.406 087 11451.77 67.61 56830.72 88888.00 2018-03-28 21:43:20.906 087 11451.77 67.60 56830.72 88888.00 2018-03-28 21:43:21.406 087 11451.67 67.58 56830.70 88888.00 2018-03-28 21:43:21.906 087 11451.75 67.57 56830.70 88888.00 2018-03-28 21:43:22.406 087 11451.75 67.54 56830.66 88888.00 2018-03-28 21:43:22.906 087 11451.68 67.51 56830.66 88888.00 2018-03-28 21:43:23.406 087 11451.70 67.54 56830.72 88888.00 2018-03-28 21:43:23.906 087 11451.65 67.51 56830.69 88888.00 2018-03-28 21:43:24.406 087 11451.58 67.49 56830.66 88888.00 2018-03-28 21:43:24.906 087 11451.60 67.53 56830.66 88888.00 2018-03-28 21:43:25.406 087 11451.65 67.56 56830.65 88888.00 2018-03-28 21:43:25.906 087 11451.63 67.55 56830.64 88888.00 2018-03-28 21:43:26.406 087 11451.64 67.57 56830.57 88888.00 2018-03-28 21:43:26.906 087 11451.69 67.54 56830.63 88888.00 2018-03-28 21:43:27.406 087 11451.64 67.54 56830.59 88888.00 2018-03-28 21:43:27.906 087 11451.63 67.56 56830.57 88888.00 2018-03-28 21:43:28.406 087 11451.67 67.56 56830.59 88888.00 2018-03-28 21:43:28.906 087 11451.58 67.54 56830.59 88888.00 2018-03-28 21:43:29.406 087 11451.60 67.58 56830.60 88888.00 2018-03-28 21:43:29.906 087 11451.60 67.57 56830.60 88888.00 2018-03-28 21:43:30.406 087 11451.56 67.53 56830.54 88888.00 2018-03-28 21:43:30.906 087 11451.58 67.55 56830.53 88888.00 2018-03-28 21:43:31.406 087 11451.62 67.57 56830.63 88888.00 2018-03-28 21:43:32.406 087 11451.65 67.50 56830.60 88888.00 2018-03-28 21:43:32.906 087 11451.64 67.55 56830.61 88888.00 2018-03-28 21:43:33.406 087 11451.65 67.55 56830.61 88888.00 2018-03-28 21:43:33.906 087 11451.62 67.56 56830.61 88888.00 2018-03-28 21:43:34.406 087 11451.51 67.60 56830.66 88888.00 2018-03-28 21:43:34.906 087 11451.50 67.63 56830.73 88888.00 2018-03-28 21:43:35.406 087 11451.46 67.66 56830.74 88888.00 2018-03-28 21:43:35.906 087 11451.49 67.64 56830.78 88888.00 2018-03-28 21:43:36.406 087 11451.64 67.67 56830.79 88888.00 2018-03-28 21:43:36.906 087 11451.61 67.64 56830.80 88888.00 2018-03-28 21:43:37.406 087 11451.57 67.63 56830.86 88888.00 2018-03-28 21:43:37.906 087 11451.62 67.66 56830.87 88888.00 2018-03-28 21:43:38.406 087 11451.56 67.70 56830.85 88888.00 2018-03-28 21:43:38.906 087 11451.51 67.77 56830.86 88888.00 2018-03-28 21:43:39.406 087 11451.54 67.82 56830.92 88888.00 2018-03-28 21:43:39.906 087 11451.53 67.84 56830.91 88888.00 2018-03-28 21:43:40.406 087 11451.58 67.85 56830.90 88888.00 2018-03-28 21:43:40.906 087 11451.58 67.89 56830.96 88888.00 2018-03-28 21:43:41.406 087 11451.54 67.88 56830.96 88888.00 2018-03-28 21:43:42.406 087 11451.46 67.95 56831.06 88888.00 2018-03-28 21:43:42.906 087 11451.56 68.00 56831.04 88888.00 2018-03-28 21:43:43.406 087 11451.55 68.00 56830.97 88888.00 2018-03-28 21:43:43.906 087 11451.53 68.01 56830.97 88888.00 2018-03-28 21:43:44.406 087 11451.57 68.04 56831.02 88888.00 2018-03-28 21:43:44.906 087 11451.54 68.01 56831.03 88888.00 2018-03-28 21:43:45.406 087 11451.55 68.04 56831.11 88888.00 2018-03-28 21:43:45.906 087 11451.60 68.07 56831.14 88888.00 2018-03-28 21:43:46.406 087 11451.57 68.07 56831.14 88888.00 2018-03-28 21:43:46.906 087 11451.54 68.07 56831.16 88888.00 2018-03-28 21:43:47.406 087 11451.55 68.10 56831.17 88888.00 2018-03-28 21:43:47.906 087 11451.54 68.10 56831.18 88888.00 2018-03-28 21:43:48.406 087 11451.44 68.07 56831.22 88888.00 2018-03-28 21:43:48.906 087 11451.51 68.08 56831.23 88888.00 2018-03-28 21:43:49.406 087 11451.54 68.09 56831.31 88888.00 2018-03-28 21:43:49.906 087 11451.43 68.07 56831.33 88888.00 2018-03-28 21:43:50.406 087 11451.43 68.07 56831.35 88888.00 2018-03-28 21:43:50.906 087 11451.46 68.08 56831.38 88888.00 2018-03-28 21:43:51.406 087 11451.47 68.10 56831.42 88888.00 2018-03-28 21:43:51.906 087 11451.43 68.15 56831.40 88888.00 2018-03-28 21:43:52.406 087 11451.40 68.14 56831.42 88888.00 2018-03-28 21:43:52.906 087 11451.40 68.10 56831.46 88888.00 2018-03-28 21:43:53.406 087 11451.42 68.09 56831.42 88888.00 2018-03-28 21:43:53.906 087 11451.49 68.11 56831.42 88888.00 2018-03-28 21:43:54.406 087 11451.49 68.12 56831.37 88888.00 2018-03-28 21:43:54.906 087 11451.41 68.11 56831.38 88888.00 2018-03-28 21:43:55.406 087 11451.42 68.12 56831.40 88888.00 2018-03-28 21:43:55.906 087 11451.47 68.12 56831.40 88888.00 2018-03-28 21:43:56.406 087 11451.42 68.08 56831.35 88888.00 2018-03-28 21:43:56.906 087 11451.41 68.08 56831.37 88888.00 2018-03-28 21:43:57.406 087 11451.47 68.09 56831.40 88888.00 2018-03-28 21:43:57.906 087 11451.41 68.04 56831.38 88888.00 2018-03-28 21:43:58.406 087 11451.34 68.09 56831.41 88888.00 2018-03-28 21:43:58.906 087 11451.37 68.11 56831.40 88888.00 2018-03-28 21:43:59.406 087 11451.32 68.07 56831.29 88888.00 2018-03-28 21:43:59.906 087 11451.36 68.05 56831.29 88888.00 2018-03-28 21:44:00.406 087 11451.42 68.11 56831.33 88888.00 2018-03-28 21:44:00.906 087 11451.42 68.09 56831.38 88888.00 2018-03-28 21:44:01.406 087 11451.40 68.10 56831.38 88888.00 2018-03-28 21:44:01.906 087 11451.43 68.07 56831.36 88888.00 2018-03-28 21:44:02.406 087 11451.42 68.03 56831.37 88888.00 2018-03-28 21:44:02.906 087 11451.40 68.01 56831.36 88888.00 2018-03-28 21:44:03.406 087 11451.33 67.96 56831.29 88888.00 2018-03-28 21:44:03.906 087 11451.43 67.95 56831.21 88888.00 2018-03-28 21:44:04.406 087 11451.36 67.90 56831.22 88888.00 2018-03-28 21:44:04.906 087 11451.33 67.92 56831.15 88888.00 2018-03-28 21:44:05.406 087 11451.32 67.95 56831.12 88888.00 2018-03-28 21:44:05.906 087 11451.33 67.87 56831.18 88888.00 2018-03-28 21:44:06.406 087 11451.41 67.81 56831.09 88888.00 2018-03-28 21:44:06.906 087 11451.43 67.81 56831.05 88888.00 2018-03-28 21:44:07.406 087 11451.34 67.78 56831.04 88888.00 2018-03-28 21:44:07.906 087 11451.33 67.77 56831.08 88888.00 2018-03-28 21:44:08.406 087 11451.33 67.78 56831.04 88888.00 2018-03-28 21:44:08.906 087 11451.28 67.69 56831.04 88888.00 2018-03-28 21:44:09.406 087 11451.22 67.68 56831.01 88888.00 2018-03-28 21:44:09.906 087 11451.29 67.75 56830.97 88888.00 2018-03-28 21:44:10.406 087 11451.32 67.68 56830.92 88888.00 2018-03-28 21:44:10.906 087 11451.26 67.67 56830.91 88888.00 2018-03-28 21:44:11.406 087 11451.19 67.64 56830.87 88888.00 2018-03-28 21:44:11.906 087 11451.21 67.63 56830.77 88888.00 2018-03-28 21:44:12.406 087 11451.18 67.57 56830.76 88888.00 2018-03-28 21:44:12.906 087 11451.15 67.50 56830.80 88888.00 2018-03-28 21:44:13.906 087 11451.15 67.47 56830.78 88888.00 2018-03-28 21:44:14.406 087 11451.07 67.41 56830.76 88888.00 2018-03-28 21:44:14.906 087 11451.09 67.40 56830.71 88888.00 2018-03-28 21:44:15.406 087 11451.04 67.33 56830.76 88888.00 2018-03-28 21:44:15.906 087 11451.01 67.29 56830.73 88888.00 2018-03-28 21:44:16.406 087 11451.02 67.29 56830.73 88888.00 2018-03-28 21:44:16.906 087 11451.07 67.25 56830.70 88888.00 2018-03-28 21:44:17.406 087 11451.04 67.26 56830.66 88888.00 2018-03-28 21:44:17.906 087 11450.99 67.26 56830.63 88888.00 2018-03-28 21:44:18.406 087 11451.02 67.20 56830.64 88888.00 2018-03-28 21:44:18.906 087 11451.00 67.19 56830.61 88888.00 2018-03-28 21:44:19.406 087 11450.95 67.21 56830.70 88888.00 2018-03-28 21:44:19.906 087 11450.98 67.19 56830.66 88888.00 2018-03-28 21:44:20.406 087 11450.92 67.13 56830.59 88888.00 2018-03-28 21:44:20.906 087 11450.81 67.15 56830.60 88888.00 2018-03-28 21:44:21.406 087 11450.90 67.13 56830.61 88888.00 2018-03-28 21:44:21.906 087 11450.88 67.06 56830.61 88888.00 2018-03-28 21:44:22.406 087 11450.79 67.08 56830.53 88888.00 2018-03-28 21:44:22.906 087 11450.84 67.08 56830.46 88888.00 2018-03-28 21:44:23.906 087 11450.77 67.14 56830.47 88888.00 2018-03-28 21:44:24.406 087 11450.81 67.12 56830.45 88888.00 2018-03-28 21:44:24.906 087 11450.87 67.09 56830.39 88888.00 2018-03-28 21:44:25.406 087 11450.85 67.05 56830.37 88888.00 2018-03-28 21:44:25.906 087 11450.79 67.09 56830.37 88888.00 2018-03-28 21:44:26.406 087 11450.85 67.09 56830.38 88888.00 2018-03-28 21:44:26.906 087 11450.82 67.06 56830.31 88888.00 2018-03-28 21:44:27.406 087 11450.79 67.06 56830.33 88888.00 2018-03-28 21:44:27.906 087 11450.90 67.06 56830.34 88888.00 2018-03-28 21:44:28.406 087 11450.81 67.03 56830.32 88888.00 2018-03-28 21:44:28.906 087 11450.79 67.05 56830.29 88888.00 2018-03-28 21:44:29.406 087 11450.82 67.05 56830.27 88888.00 2018-03-28 21:44:29.906 087 11450.82 67.08 56830.25 88888.00 2018-03-28 21:44:30.406 087 11450.77 67.07 56830.24 88888.00 2018-03-28 21:44:30.906 087 11450.81 67.07 56830.21 88888.00 2018-03-28 21:44:31.406 087 11450.85 67.05 56830.16 88888.00 2018-03-28 21:44:31.906 087 11450.73 67.12 56830.14 88888.00 2018-03-28 21:44:32.406 087 11450.74 67.15 56830.13 88888.00 2018-03-28 21:44:32.906 087 11450.78 67.10 56830.16 88888.00 2018-03-28 21:44:33.406 087 11450.77 67.10 56830.12 88888.00 2018-03-28 21:44:33.906 087 11450.77 67.09 56830.15 88888.00 2018-03-28 21:44:34.406 087 11450.80 67.09 56830.14 88888.00 2018-03-28 21:44:34.906 087 11450.75 67.13 56830.12 88888.00 2018-03-28 21:44:35.406 087 11450.75 67.17 56830.16 88888.00 2018-03-28 21:44:35.906 087 11450.75 67.17 56830.19 88888.00 2018-03-28 21:44:36.406 087 11450.74 67.13 56830.18 88888.00 2018-03-28 21:44:36.906 087 11450.77 67.13 56830.12 88888.00 2018-03-28 21:44:37.406 087 11450.78 67.17 56830.13 88888.00 2018-03-28 21:44:37.906 087 11450.79 67.15 56830.12 88888.00 2018-03-28 21:44:38.406 087 11450.71 67.16 56830.09 88888.00 2018-03-28 21:44:38.906 087 11450.73 67.22 56830.07 88888.00 2018-03-28 21:44:39.406 087 11450.81 67.21 56830.03 88888.00 2018-03-28 21:44:39.906 087 11450.73 67.21 56830.05 88888.00 2018-03-28 21:44:40.406 087 11450.67 67.26 56830.12 88888.00 2018-03-28 21:44:40.906 087 11450.72 67.27 56830.10 88888.00 2018-03-28 21:44:41.406 087 11450.72 67.28 56830.10 88888.00 2018-03-28 21:44:41.906 087 11450.75 67.30 56830.06 88888.00 2018-03-28 21:44:42.406 087 11450.84 67.34 56830.08 88888.00 2018-03-28 21:44:42.906 087 11450.81 67.34 56830.10 88888.00 2018-03-28 21:44:43.406 087 11450.80 67.36 56830.10 88888.00 2018-03-28 21:44:43.906 087 11450.78 67.41 56830.20 88888.00 2018-03-28 21:44:44.406 087 11450.84 67.42 56830.22 88888.00 2018-03-28 21:44:45.406 087 11450.88 67.48 56830.16 88888.00 2018-03-28 21:44:45.906 087 11450.92 67.48 56830.15 88888.00 2018-03-28 21:44:46.406 087 11450.88 67.47 56830.14 88888.00 2018-03-28 21:44:46.906 087 11450.93 67.51 56830.18 88888.00 2018-03-28 21:44:47.406 087 11450.99 67.55 56830.16 88888.00 2018-03-28 21:44:47.906 087 11451.01 67.57 56830.16 88888.00 2018-03-28 21:44:48.406 087 11450.99 67.64 56830.20 88888.00 2018-03-28 21:44:48.906 087 11451.04 67.67 56830.24 88888.00 2018-03-28 21:44:49.406 087 11451.01 67.68 56830.20 88888.00 2018-03-28 21:44:49.906 087 11451.00 67.63 56830.26 88888.00 2018-03-28 21:44:50.406 087 11451.12 67.67 56830.29 88888.00 2018-03-28 21:44:50.906 087 11451.18 67.71 56830.34 88888.00 2018-03-28 21:44:51.406 087 11451.15 67.69 56830.28 88888.00 2018-03-28 21:44:51.906 087 11451.13 67.76 56830.25 88888.00 2018-03-28 21:44:52.406 087 11451.19 67.80 56830.32 88888.00 2018-03-28 21:44:52.906 087 11451.14 67.80 56830.33 88888.00 2018-03-28 21:44:53.406 087 11451.13 67.81 56830.27 88888.00 2018-03-28 21:44:53.906 087 11451.18 67.82 56830.27 88888.00 2018-03-28 21:44:54.406 087 11451.18 67.81 56830.32 88888.00 2018-03-28 21:44:54.906 087 11451.19 67.83 56830.40 88888.00 2018-03-28 21:44:55.406 087 11451.18 67.83 56830.37 88888.00 2018-03-28 21:44:55.906 087 11451.22 67.90 56830.34 88888.00 2018-03-28 21:44:56.406 087 11451.23 67.89 56830.35 88888.00 2018-03-28 21:44:56.906 087 11451.26 67.97 56830.39 88888.00 2018-03-28 21:44:57.406 087 11451.29 68.00 56830.33 88888.00 2018-03-28 21:44:57.906 087 11451.23 68.01 56830.32 88888.00 2018-03-28 21:44:58.406 087 11451.26 68.04 56830.34 88888.00 2018-03-28 21:44:58.906 087 11451.34 68.04 56830.35 88888.00 2018-03-28 21:44:59.406 087 11451.33 68.05 56830.38 88888.00 2018-03-28 21:44:59.906 087 11451.34 68.11 56830.35 88888.00 2018-03-28 21:45:00.406 087 11451.42 68.08 56830.34 88888.00 2018-03-28 21:45:00.906 087 11451.41 68.05 56830.35 88888.00 2018-03-28 21:45:01.406 087 11451.41 68.08 56830.39 88888.00 2018-03-28 21:45:01.906 087 11451.47 68.05 56830.39 88888.00 2018-03-28 21:45:02.406 087 11451.54 68.04 56830.35 88888.00 2018-03-28 21:45:02.906 087 11451.56 68.01 56830.35 88888.00 2018-03-28 21:45:03.406 087 11451.53 68.01 56830.37 88888.00 2018-03-28 21:45:03.906 087 11451.56 68.02 56830.40 88888.00 2018-03-28 21:45:04.406 087 11451.54 68.04 56830.42 88888.00 2018-03-28 21:45:04.906 087 11451.54 68.08 56830.37 88888.00 2018-03-28 21:45:05.406 087 11451.58 68.04 56830.31 88888.00 2018-03-28 21:45:05.906 087 11451.60 68.01 56830.32 88888.00 2018-03-28 21:45:06.406 087 11451.55 68.03 56830.21 88888.00 2018-03-28 21:45:06.906 087 11451.58 68.07 56830.19 88888.00 2018-03-28 21:45:07.406 087 11451.60 68.08 56830.31 88888.00 2018-03-28 21:45:07.906 087 11451.63 68.11 56830.29 88888.00 2018-03-28 21:45:08.406 087 11451.70 68.07 56830.21 88888.00 2018-03-28 21:45:08.906 087 11451.77 68.05 56830.16 88888.00 2018-03-28 21:45:09.406 087 11451.68 68.07 56830.15 88888.00 2018-03-28 21:45:09.906 087 11451.70 68.09 56830.20 88888.00 2018-03-28 21:45:10.407 087 11451.74 68.08 56830.18 88888.00 2018-03-28 21:45:10.907 087 11451.68 68.07 56830.12 88888.00 2018-03-28 21:45:11.407 087 11451.75 68.07 56830.08 88888.00 2018-03-28 21:45:11.907 087 11451.79 68.05 56830.05 88888.00 2018-03-28 21:45:12.407 087 11451.79 68.04 56830.03 88888.00 2018-03-28 21:45:12.907 087 11451.78 68.03 56830.08 88888.00 2018-03-28 21:45:13.407 087 11451.83 68.00 56830.03 88888.00 2018-03-28 21:45:13.907 087 11451.83 67.97 56830.01 88888.00 2018-03-28 21:45:14.907 087 11451.85 68.00 56829.97 88888.00 2018-03-28 21:45:15.407 087 11451.89 67.95 56829.97 88888.00 2018-03-28 21:45:15.907 087 11451.86 68.00 56829.96 88888.00 2018-03-28 21:45:16.407 087 11451.90 68.02 56829.94 88888.00 2018-03-28 21:45:16.907 087 11452.00 67.97 56829.92 88888.00 2018-03-28 21:45:17.407 087 11451.97 67.95 56829.86 88888.00 2018-03-28 21:45:17.907 087 11451.95 67.94 56829.80 88888.00 2018-03-28 21:45:18.407 087 11451.99 67.94 56829.81 88888.00 2018-03-28 21:45:18.907 087 11451.97 67.92 56829.80 88888.00 2018-03-28 21:45:19.407 087 11451.96 67.90 56829.71 88888.00 2018-03-28 21:45:19.907 087 11452.02 67.88 56829.67 88888.00 2018-03-28 21:45:20.407 087 11451.98 67.88 56829.67 88888.00 2018-03-28 21:45:20.907 087 11451.96 67.91 56829.74 88888.00 2018-03-28 21:45:21.407 087 11452.04 67.92 56829.69 88888.00 2018-03-28 21:45:21.907 087 11452.04 67.87 56829.69 88888.00 2018-03-28 21:45:22.407 087 11452.04 67.85 56829.67 88888.00 2018-03-28 21:45:22.907 087 11452.02 67.87 56829.70 88888.00 2018-03-28 21:45:23.407 087 11452.05 67.87 56829.63 88888.00 2018-03-28 21:45:23.907 087 11452.03 67.85 56829.62 88888.00 2018-03-28 21:45:24.407 087 11452.10 67.81 56829.54 88888.00 2018-03-28 21:45:24.907 087 11452.07 67.82 56829.55 88888.00 2018-03-28 21:45:25.407 087 11452.00 67.84 56829.58 88888.00 2018-03-28 21:45:25.907 087 11452.02 67.83 56829.51 88888.00 2018-03-28 21:45:26.907 087 11452.04 67.82 56829.42 88888.00 2018-03-28 21:45:27.407 087 11452.00 67.82 56829.48 88888.00 2018-03-28 21:45:27.907 087 11452.07 67.82 56829.48 88888.00 2018-03-28 21:45:28.407 087 11452.11 67.85 56829.44 88888.00 2018-03-28 21:45:28.907 087 11452.05 67.83 56829.38 88888.00 2018-03-28 21:45:29.407 087 11452.11 67.83 56829.37 88888.00 2018-03-28 21:45:29.907 087 11452.12 67.88 56829.35 88888.00 2018-03-28 21:45:30.407 087 11452.10 67.88 56829.39 88888.00 2018-03-28 21:45:30.907 087 11452.12 67.88 56829.43 88888.00 2018-03-28 21:45:31.407 087 11452.17 67.84 56829.38 88888.00 2018-03-28 21:45:31.907 087 11452.06 67.82 56829.34 88888.00 2018-03-28 21:45:32.407 087 11452.07 67.81 56829.32 88888.00 2018-03-28 21:45:32.907 087 11452.12 67.82 56829.28 88888.00 2018-03-28 21:45:33.407 087 11452.16 67.82 56829.29 88888.00 2018-03-28 21:45:33.907 087 11452.12 67.85 56829.24 88888.00 2018-03-28 21:45:34.907 087 11452.12 67.83 56829.23 88888.00 2018-03-28 21:45:35.407 087 11452.10 67.80 56829.20 88888.00 2018-03-28 21:45:35.907 087 11452.17 67.78 56829.19 88888.00 2018-03-28 21:45:36.907 087 11452.14 67.82 56829.19 88888.00 2018-03-28 21:45:37.407 087 11452.12 67.80 56829.15 88888.00 2018-03-28 21:45:37.907 087 11452.17 67.82 56829.16 88888.00 2018-03-28 21:45:38.407 087 11452.16 67.82 56829.22 88888.00 2018-03-28 21:45:38.907 087 11452.14 67.83 56829.22 88888.00 2018-03-28 21:45:39.407 087 11452.16 67.88 56829.17 88888.00 2018-03-28 21:45:39.907 087 11452.14 67.89 56829.16 88888.00 2018-03-28 21:45:40.407 087 11452.19 67.88 56829.19 88888.00 2018-03-28 21:45:40.907 087 11452.20 67.87 56829.19 88888.00 2018-03-28 21:45:41.407 087 11452.23 67.85 56829.19 88888.00 2018-03-28 21:45:41.907 087 11452.24 67.82 56829.20 88888.00 2018-03-28 21:45:42.407 087 11452.32 67.85 56829.23 88888.00 2018-03-28 21:45:42.907 087 11452.26 67.88 56829.23 88888.00 2018-03-28 21:45:43.407 087 11452.23 67.88 56829.19 88888.00 2018-03-28 21:45:43.907 087 11452.24 67.90 56829.22 88888.00 2018-03-28 21:45:44.907 087 11452.26 67.89 56829.24 88888.00 2018-03-28 21:45:45.407 087 11452.32 67.94 56829.19 88888.00 2018-03-28 21:45:45.907 087 11452.44 68.01 56829.20 88888.00 2018-03-28 21:45:46.407 087 11452.45 67.95 56829.22 88888.00 2018-03-28 21:45:46.907 087 11452.37 67.98 56829.29 88888.00 2018-03-28 21:45:47.407 087 11452.36 68.04 56829.22 88888.00 2018-03-28 21:45:47.907 087 11452.40 68.02 56829.18 88888.00 2018-03-28 21:45:48.407 087 11452.41 68.05 56829.19 88888.00 2018-03-28 21:45:48.907 087 11452.47 68.07 56829.22 88888.00 2018-03-28 21:45:49.407 087 11452.48 68.05 56829.23 88888.00 2018-03-28 21:45:49.907 087 11452.45 68.02 56829.12 88888.00 2018-03-28 21:45:50.407 087 11452.50 68.04 56829.06 88888.00 2018-03-28 21:45:50.907 087 11452.58 68.02 56829.10 88888.00 2018-03-28 21:45:51.407 087 11452.58 68.04 56829.10 88888.00 2018-03-28 21:45:51.907 087 11452.55 68.07 56829.15 88888.00 2018-03-28 21:45:52.407 087 11452.64 68.07 56829.18 88888.00 2018-03-28 21:45:52.907 087 11452.66 68.03 56829.11 88888.00 2018-03-28 21:45:53.407 087 11452.69 68.09 56829.11 88888.00 2018-03-28 21:45:53.907 087 11452.71 68.14 56829.12 88888.00 2018-03-28 21:45:54.407 087 11452.72 68.15 56829.09 88888.00 2018-03-28 21:45:54.907 087 11452.71 68.16 56829.10 88888.00 2018-03-28 21:45:55.407 087 11452.83 68.21 56829.07 88888.00 2018-03-28 21:45:55.907 087 11452.90 68.21 56829.06 88888.00 2018-03-28 21:45:56.407 087 11452.92 68.22 56829.04 88888.00 2018-03-28 21:45:56.907 087 11452.99 68.26 56828.99 88888.00 2018-03-28 21:45:57.407 087 11452.99 68.30 56828.97 88888.00 2018-03-28 21:45:57.907 087 11453.06 68.25 56828.92 88888.00 2018-03-28 21:45:58.407 087 11453.09 68.22 56828.93 88888.00 2018-03-28 21:45:58.907 087 11453.15 68.29 56828.98 88888.00 2018-03-28 21:45:59.407 087 11453.21 68.34 56828.99 88888.00 2018-03-28 21:45:59.907 087 11453.18 68.38 56828.97 88888.00 2018-03-28 21:46:00.407 087 11453.20 68.38 56828.92 88888.00 2018-03-28 21:46:00.907 087 11453.27 68.38 56828.93 88888.00 2018-03-28 21:46:01.407 087 11453.28 68.38 56828.92 88888.00 2018-03-28 21:46:01.907 087 11453.35 68.43 56828.91 88888.00 2018-03-28 21:46:02.407 087 11453.42 68.43 56828.84 88888.00 2018-03-28 21:46:02.907 087 11453.42 68.42 56828.81 88888.00 2018-03-28 21:46:03.407 087 11453.44 68.45 56828.74 88888.00 2018-03-28 21:46:03.907 087 11453.46 68.49 56828.68 88888.00 2018-03-28 21:46:04.407 087 11453.44 68.51 56828.72 88888.00 2018-03-28 21:46:04.907 087 11453.44 68.52 56828.77 88888.00 2018-03-28 21:46:05.407 087 11453.53 68.53 56828.80 88888.00 2018-03-28 21:46:05.907 087 11453.55 68.56 56828.80 88888.00 2018-03-28 21:46:06.407 087 11453.56 68.57 56828.80 88888.00 2018-03-28 21:46:06.907 087 11453.69 68.60 56828.75 88888.00 2018-03-28 21:46:07.407 087 11453.76 68.63 56828.72 88888.00 2018-03-28 21:46:08.407 087 11453.73 68.62 56828.72 88888.00 2018-03-28 21:46:08.907 087 11453.73 68.62 56828.68 88888.00 2018-03-28 21:46:09.407 087 11453.72 68.57 56828.72 88888.00 2018-03-28 21:46:09.907 087 11453.80 68.62 56828.67 88888.00 2018-03-28 21:46:10.407 087 11453.86 68.60 56828.62 88888.00 2018-03-28 21:46:10.907 087 11453.84 68.52 56828.62 88888.00 2018-03-28 21:46:11.407 087 11453.84 68.52 56828.60 88888.00 2018-03-28 21:46:11.907 087 11453.96 68.55 56828.62 88888.00 2018-03-28 21:46:12.407 087 11453.91 68.59 56828.57 88888.00 2018-03-28 21:46:12.907 087 11453.89 68.65 56828.57 88888.00 2018-03-28 21:46:13.407 087 11453.99 68.70 56828.58 88888.00 2018-03-28 21:46:13.907 087 11454.08 68.73 56828.55 88888.00 2018-03-28 21:46:14.407 087 11454.04 68.69 56828.54 88888.00 2018-03-28 21:46:14.907 087 11454.01 68.70 56828.53 88888.00 2018-03-28 21:46:15.407 087 11454.06 68.70 56828.53 88888.00 2018-03-28 21:46:15.907 087 11454.04 68.70 56828.60 88888.00 2018-03-28 21:46:16.407 087 11454.10 68.72 56828.55 88888.00 2018-03-28 21:46:16.907 087 11454.17 68.70 56828.57 88888.00 2018-03-28 21:46:17.407 087 11454.19 68.68 56828.59 88888.00 2018-03-28 21:46:17.907 087 11454.21 68.71 56828.62 88888.00 2018-03-28 21:46:18.407 087 11454.27 68.76 56828.59 88888.00 2018-03-28 21:46:18.907 087 11454.29 68.78 56828.59 88888.00 2018-03-28 21:46:19.407 087 11454.28 68.75 56828.62 88888.00 2018-03-28 21:46:19.907 087 11454.43 68.76 56828.60 88888.00 2018-03-28 21:46:20.407 087 11454.42 68.83 56828.60 88888.00 2018-03-28 21:46:20.907 087 11454.35 68.87 56828.71 88888.00 2018-03-28 21:46:21.407 087 11454.42 68.86 56828.65 88888.00 2018-03-28 21:46:21.907 087 11454.41 68.90 56828.58 88888.00 2018-03-28 21:46:22.407 087 11454.41 68.90 56828.66 88888.00 2018-03-28 21:46:22.907 087 11454.47 68.90 56828.62 88888.00 2018-03-28 21:46:23.407 087 11454.52 68.90 56828.59 88888.00 2018-03-28 21:46:23.907 087 11454.47 68.87 56828.60 88888.00 2018-03-28 21:46:24.407 087 11454.47 68.94 56828.59 88888.00 2018-03-28 21:46:24.907 087 11454.56 68.93 56828.62 88888.00 2018-03-28 21:46:25.407 087 11454.55 68.92 56828.62 88888.00 2018-03-28 21:46:25.907 087 11454.53 68.90 56828.62 88888.00 2018-03-28 21:46:26.407 087 11454.56 68.89 56828.65 88888.00 2018-03-28 21:46:26.907 087 11454.63 68.92 56828.65 88888.00 2018-03-28 21:46:27.407 087 11454.69 68.96 56828.68 88888.00 2018-03-28 21:46:27.907 087 11454.66 69.02 56828.67 88888.00 2018-03-28 21:46:28.407 087 11454.66 69.05 56828.67 88888.00 2018-03-28 21:46:28.907 087 11454.59 69.04 56828.70 88888.00 2018-03-28 21:46:29.407 087 11454.60 69.06 56828.81 88888.00 2018-03-28 21:46:29.907 087 11454.70 69.06 56828.94 88888.00 2018-03-28 21:46:30.407 087 11454.73 69.07 56828.97 88888.00 2018-03-28 21:46:30.907 087 11454.67 69.04 56828.92 88888.00 2018-03-28 21:46:31.407 087 11454.73 69.12 56828.85 88888.00 2018-03-28 21:46:31.907 087 11454.76 69.17 56828.83 88888.00 2018-03-28 21:46:32.407 087 11454.76 69.18 56828.86 88888.00 2018-03-28 21:46:32.907 087 11454.77 69.26 56828.88 88888.00 2018-03-28 21:46:33.407 087 11454.78 69.25 56828.87 88888.00 2018-03-28 21:46:33.907 087 11454.82 69.26 56828.91 88888.00 2018-03-28 21:46:34.407 087 11454.77 69.27 56828.97 88888.00 2018-03-28 21:46:34.907 087 11454.81 69.27 56828.98 88888.00 2018-03-28 21:46:35.407 087 11454.82 69.30 56828.99 88888.00 2018-03-28 21:46:35.907 087 11454.83 69.32 56829.02 88888.00 2018-03-28 21:46:36.407 087 11454.85 69.32 56829.04 88888.00 2018-03-28 21:46:36.907 087 11454.80 69.32 56829.02 88888.00 2018-03-28 21:46:37.407 087 11454.76 69.39 56829.03 88888.00 2018-03-28 21:46:37.907 087 11454.77 69.39 56829.05 88888.00 2018-03-28 21:46:38.407 087 11454.81 69.41 56829.12 88888.00 2018-03-28 21:46:38.907 087 11454.77 69.45 56829.18 88888.00 2018-03-28 21:46:39.407 087 11454.77 69.45 56829.15 88888.00 2018-03-28 21:46:39.907 087 11454.84 69.47 56829.17 88888.00 2018-03-28 21:46:40.407 087 11454.83 69.45 56829.12 88888.00 2018-03-28 21:46:40.907 087 11454.89 69.47 56829.19 88888.00 2018-03-28 21:46:41.407 087 11454.92 69.54 56829.16 88888.00 2018-03-28 21:46:41.907 087 11454.98 69.57 56829.18 88888.00 2018-03-28 21:46:42.407 087 11454.95 69.58 56829.17 88888.00 2018-03-28 21:46:42.907 087 11454.91 69.58 56829.23 88888.00 2018-03-28 21:46:43.407 087 11454.89 69.60 56829.25 88888.00 2018-03-28 21:46:43.907 087 11454.84 69.65 56829.25 88888.00 2018-03-28 21:46:44.407 087 11454.92 69.70 56829.23 88888.00 2018-03-28 21:46:44.907 087 11455.17 69.68 56829.19 88888.00 2018-03-28 21:46:45.407 087 11455.02 69.65 56829.25 88888.00 2018-03-28 21:46:45.907 087 11454.95 69.64 56829.24 88888.00 2018-03-28 21:46:46.407 087 11455.01 69.70 56829.30 88888.00 2018-03-28 21:46:46.907 087 11454.98 69.70 56829.30 88888.00 2018-03-28 21:46:47.407 087 11454.94 69.74 56829.31 88888.00 2018-03-28 21:46:47.907 087 11454.92 69.72 56829.38 88888.00 2018-03-28 21:46:48.407 087 11454.91 69.71 56829.37 88888.00 2018-03-28 21:46:48.907 087 11454.88 69.72 56829.35 88888.00 2018-03-28 21:46:49.907 087 11454.91 69.74 56829.29 88888.00 2018-03-28 21:46:50.407 087 11454.92 69.77 56829.29 88888.00 2018-03-28 21:46:50.907 087 11455.00 69.79 56829.32 88888.00 2018-03-28 21:46:51.407 087 11454.97 69.75 56829.36 88888.00 2018-03-28 21:46:51.907 087 11454.92 69.74 56829.36 88888.00 2018-03-28 21:46:52.407 087 11454.95 69.77 56829.38 88888.00 2018-03-28 21:46:52.907 087 11454.97 69.82 56829.45 88888.00 2018-03-28 21:46:53.407 087 11454.95 69.78 56829.39 88888.00 2018-03-28 21:46:53.907 087 11454.92 69.78 56829.42 88888.00 2018-03-28 21:46:54.407 087 11454.88 69.74 56829.48 88888.00 2018-03-28 21:46:54.907 087 11454.81 69.75 56829.44 88888.00 2018-03-28 21:46:55.407 087 11454.83 69.82 56829.44 88888.00 2018-03-28 21:46:55.907 087 11454.94 69.86 56829.45 88888.00 2018-03-28 21:46:56.407 087 11454.90 69.85 56829.44 88888.00 2018-03-28 21:46:56.907 087 11454.83 69.82 56829.52 88888.00 2018-03-28 21:46:57.907 087 11454.90 69.84 56829.61 88888.00 2018-03-28 21:46:58.407 087 11454.82 69.82 56829.56 88888.00 2018-03-28 21:46:58.907 087 11454.82 69.82 56829.58 88888.00 2018-03-28 21:46:59.407 087 11454.77 69.81 56829.62 88888.00 2018-03-28 21:46:59.907 087 11454.74 69.78 56829.58 88888.00 2018-03-28 21:47:00.407 087 11454.74 69.74 56829.56 88888.00 2018-03-28 21:47:00.907 087 11454.90 69.74 56829.57 88888.00 2018-03-28 21:47:01.407 087 11454.75 69.77 56829.64 88888.00 2018-03-28 21:47:01.907 087 11454.69 69.75 56829.63 88888.00 2018-03-28 21:47:02.407 087 11454.75 69.75 56829.57 88888.00 2018-03-28 21:47:02.907 087 11454.71 69.74 56829.57 88888.00 2018-03-28 21:47:03.407 087 11454.68 69.72 56829.68 88888.00 2018-03-28 21:47:03.907 087 11454.68 69.72 56829.70 88888.00 2018-03-28 21:47:04.407 087 11454.67 69.64 56829.65 88888.00 2018-03-28 21:47:04.907 087 11454.68 69.62 56829.65 88888.00 2018-03-28 21:47:05.407 087 11454.73 69.61 56829.64 88888.00 2018-03-28 21:47:05.907 087 11454.75 69.58 56829.60 88888.00 2018-03-28 21:47:06.407 087 11454.71 69.55 56829.62 88888.00 2018-03-28 21:47:06.907 087 11454.71 69.59 56829.65 88888.00 2018-03-28 21:47:07.907 087 11454.69 69.58 56829.70 88888.00 2018-03-28 21:47:08.407 087 11454.68 69.60 56829.71 88888.00 2018-03-28 21:47:08.907 087 11454.69 69.59 56829.73 88888.00 2018-03-28 21:47:09.407 087 11454.68 69.58 56829.71 88888.00 2018-03-28 21:47:09.907 087 11454.67 69.57 56829.73 88888.00 2018-03-28 21:47:10.407 087 11454.70 69.55 56829.69 88888.00 2018-03-28 21:47:10.907 087 11454.73 69.54 56829.67 88888.00 2018-03-28 21:47:11.407 087 11454.74 69.55 56829.69 88888.00 2018-03-28 21:47:11.907 087 11454.71 69.55 56829.74 88888.00 2018-03-28 21:47:12.407 087 11454.76 69.46 56829.74 88888.00 2018-03-28 21:47:12.908 087 11454.66 69.39 56829.74 88888.00 2018-03-28 21:47:13.408 087 11454.68 69.48 56829.77 88888.00 2018-03-28 21:47:13.908 087 11454.76 69.46 56829.74 88888.00 2018-03-28 21:47:14.408 087 11454.71 69.45 56829.70 88888.00 2018-03-28 21:47:14.908 087 11454.67 69.48 56829.69 88888.00 2018-03-28 21:47:15.408 087 11454.69 69.58 56829.75 88888.00 2018-03-28 21:47:15.908 087 11454.69 69.58 56829.76 88888.00 2018-03-28 21:47:16.408 087 11454.66 69.53 56829.74 88888.00 2018-03-28 21:47:16.908 087 11454.67 69.50 56829.71 88888.00 2018-03-28 21:47:17.408 087 11454.75 69.53 56829.74 88888.00 2018-03-28 21:47:17.908 087 11454.74 69.54 56829.76 88888.00 2018-03-28 21:47:18.408 087 11454.69 69.54 56829.79 88888.00 2018-03-28 21:47:18.908 087 11454.69 69.51 56829.82 88888.00 2018-03-28 21:47:19.408 087 11454.66 69.51 56829.79 88888.00 2018-03-28 21:47:19.908 087 11454.67 69.54 56829.77 88888.00 2018-03-28 21:47:20.408 087 11454.67 69.50 56829.80 88888.00 2018-03-28 21:47:20.908 087 11454.63 69.52 56829.84 88888.00 2018-03-28 21:47:21.408 087 11454.64 69.50 56829.86 88888.00 2018-03-28 21:47:21.908 087 11454.68 69.50 56829.86 88888.00 2018-03-28 21:47:22.408 087 11454.67 69.51 56829.84 88888.00 2018-03-28 21:47:22.908 087 11454.64 69.53 56829.86 88888.00 2018-03-28 21:47:23.408 087 11454.66 69.53 56829.84 88888.00 2018-03-28 21:47:23.908 087 11454.64 69.47 56829.79 88888.00 2018-03-28 21:47:24.408 087 11454.63 69.46 56829.81 88888.00 2018-03-28 21:47:24.908 087 11454.64 69.47 56829.86 88888.00 2018-03-28 21:47:25.408 087 11454.73 69.52 56829.90 88888.00 2018-03-28 21:47:25.908 087 11454.69 69.54 56829.93 88888.00 2018-03-28 21:47:26.408 087 11454.66 69.54 56829.94 88888.00 2018-03-28 21:47:26.908 087 11454.68 69.52 56829.89 88888.00 2018-03-28 21:47:27.408 087 11454.62 69.51 56829.89 88888.00 2018-03-28 21:47:27.908 087 11454.62 69.55 56829.95 88888.00 2018-03-28 21:47:28.408 087 11454.68 69.55 56829.99 88888.00 2018-03-28 21:47:28.908 087 11454.62 69.53 56830.01 88888.00 2018-03-28 21:47:29.408 087 11454.55 69.54 56830.01 88888.00 2018-03-28 21:47:29.908 087 11454.62 69.58 56830.03 88888.00 2018-03-28 21:47:30.408 087 11454.60 69.58 56830.06 88888.00 2018-03-28 21:47:31.408 087 11454.57 69.65 56830.18 88888.00 2018-03-28 21:47:31.908 087 11454.59 69.64 56830.12 88888.00 2018-03-28 21:47:32.408 087 11454.50 69.58 56830.08 88888.00 2018-03-28 21:47:32.908 087 11454.49 69.62 56830.07 88888.00 2018-03-28 21:47:33.408 087 11454.53 69.61 56830.07 88888.00 2018-03-28 21:47:33.908 087 11454.46 69.61 56830.16 88888.00 2018-03-28 21:47:34.408 087 11454.43 69.64 56830.18 88888.00 2018-03-28 21:47:34.908 087 11454.52 69.64 56830.14 88888.00 2018-03-28 21:47:35.408 087 11454.54 69.60 56830.15 88888.00 2018-03-28 21:47:35.908 087 11454.47 69.60 56830.20 88888.00 2018-03-28 21:47:36.408 087 11454.47 69.61 56830.22 88888.00 2018-03-28 21:47:36.908 087 11454.41 69.66 56830.20 88888.00 2018-03-28 21:47:37.408 087 11454.34 69.65 56830.20 88888.00 2018-03-28 21:47:37.908 087 11454.45 69.72 56830.25 88888.00 2018-03-28 21:47:38.408 087 11454.42 69.71 56830.27 88888.00 2018-03-28 21:47:38.908 087 11454.32 69.73 56830.29 88888.00 2018-03-28 21:47:39.408 087 11454.40 69.73 56830.28 88888.00 2018-03-28 21:47:39.908 087 11454.38 69.67 56830.24 88888.00 2018-03-28 21:47:40.408 087 11454.34 69.65 56830.22 88888.00 2018-03-28 21:47:40.908 087 11454.33 69.66 56830.26 88888.00 2018-03-28 21:47:41.408 087 11454.35 69.62 56830.34 88888.00 2018-03-28 21:47:41.908 087 11454.28 69.59 56830.41 88888.00 2018-03-28 21:47:42.408 087 11454.22 69.61 56830.45 88888.00 2018-03-28 21:47:42.908 087 11454.22 69.66 56830.44 88888.00 2018-03-28 21:47:43.408 087 11454.19 69.62 56830.39 88888.00 2018-03-28 21:47:43.908 087 11454.13 69.61 56830.38 88888.00 2018-03-28 21:47:44.408 087 11454.14 69.68 56830.38 88888.00 2018-03-28 21:47:44.908 087 11454.11 69.68 56830.44 88888.00 2018-03-28 21:47:45.408 087 11454.05 69.62 56830.42 88888.00 2018-03-28 21:47:45.908 087 11454.05 69.60 56830.41 88888.00 2018-03-28 21:47:46.408 087 11454.07 69.60 56830.48 88888.00 2018-03-28 21:47:46.908 087 11454.11 69.61 56830.52 88888.00 2018-03-28 21:47:47.408 087 11454.10 69.60 56830.61 88888.00 2018-03-28 21:47:47.908 087 11454.05 69.62 56830.61 88888.00 2018-03-28 21:47:48.408 087 11454.00 69.62 56830.66 88888.00 2018-03-28 21:47:48.908 087 11453.94 69.65 56830.60 88888.00 2018-03-28 21:47:49.408 087 11453.93 69.68 56830.60 88888.00 2018-03-28 21:47:49.908 087 11453.92 69.67 56830.66 88888.00 2018-03-28 21:47:50.408 087 11453.85 69.65 56830.71 88888.00 2018-03-28 21:47:50.908 087 11453.85 69.65 56830.76 88888.00 2018-03-28 21:47:51.408 087 11453.85 69.64 56830.85 88888.00 2018-03-28 21:47:51.908 087 11453.73 69.60 56830.82 88888.00 2018-03-28 21:47:52.408 087 11453.77 69.64 56830.84 88888.00 2018-03-28 21:47:52.908 087 11453.78 69.64 56830.89 88888.00 2018-03-28 21:47:53.408 087 11453.77 69.57 56830.91 88888.00 2018-03-28 21:47:53.908 087 11453.77 69.58 56830.91 88888.00 2018-03-28 21:47:54.408 087 11453.79 69.58 56830.90 88888.00 2018-03-28 21:47:54.908 087 11453.72 69.58 56830.85 88888.00 2018-03-28 21:47:55.408 087 11453.70 69.54 56830.87 88888.00 2018-03-28 21:47:55.908 087 11453.70 69.54 56830.87 88888.00 2018-03-28 21:47:56.408 087 11453.58 69.46 56830.82 88888.00 2018-03-28 21:47:56.908 087 11453.51 69.44 56830.80 88888.00 2018-03-28 21:47:57.408 087 11453.52 69.44 56830.91 88888.00 2018-03-28 21:47:57.908 087 11453.56 69.39 56830.93 88888.00 2018-03-28 21:47:58.408 087 11453.52 69.40 56830.92 88888.00 2018-03-28 21:47:58.908 087 11453.50 69.40 56830.96 88888.00 2018-03-28 21:47:59.408 087 11453.52 69.32 56830.91 88888.00 2018-03-28 21:47:59.908 087 11453.50 69.32 56830.90 88888.00 2018-03-28 21:48:00.408 087 11453.45 69.33 56830.93 88888.00 2018-03-28 21:48:00.908 087 11453.43 69.28 56830.99 88888.00 2018-03-28 21:48:01.408 087 11453.45 69.26 56831.04 88888.00 2018-03-28 21:48:01.908 087 11453.41 69.24 56831.05 88888.00 2018-03-28 21:48:02.408 087 11453.45 69.17 56831.01 88888.00 2018-03-28 21:48:02.908 087 11453.43 69.12 56830.96 88888.00 2018-03-28 21:48:03.408 087 11453.46 69.11 56830.98 88888.00 2018-03-28 21:48:03.908 087 11453.45 69.13 56830.98 88888.00 2018-03-28 21:48:04.408 087 11453.44 69.09 56830.96 88888.00 2018-03-28 21:48:04.908 087 11453.43 69.07 56830.97 88888.00 2018-03-28 21:48:05.408 087 11453.45 69.02 56830.93 88888.00 2018-03-28 21:48:05.908 087 11453.37 68.93 56830.87 88888.00 2018-03-28 21:48:06.408 087 11453.36 68.93 56830.93 88888.00 2018-03-28 21:48:06.908 087 11453.42 68.89 56831.01 88888.00 2018-03-28 21:48:07.408 087 11453.43 68.87 56830.97 88888.00 2018-03-28 21:48:07.908 087 11453.42 68.89 56830.92 88888.00 2018-03-28 21:48:08.408 087 11453.37 68.84 56830.82 88888.00 2018-03-28 21:48:08.908 087 11453.45 68.82 56830.89 88888.00 2018-03-28 21:48:09.408 087 11453.44 68.75 56830.85 88888.00 2018-03-28 21:48:09.908 087 11453.37 68.73 56830.71 88888.00 2018-03-28 21:48:10.908 087 11453.45 68.65 56830.73 88888.00 2018-03-28 21:48:11.408 087 11453.38 68.63 56830.71 88888.00 2018-03-28 21:48:11.908 087 11453.37 68.63 56830.73 88888.00 2018-03-28 21:48:12.408 087 11453.43 68.58 56830.64 88888.00 2018-03-28 21:48:12.908 087 11453.38 68.56 56830.65 88888.00 2018-03-28 21:48:13.408 087 11453.34 68.53 56830.69 88888.00 2018-03-28 21:48:13.908 087 11453.39 68.50 56830.64 88888.00 2018-03-28 21:48:14.408 087 11453.36 68.49 56830.61 88888.00 2018-03-28 21:48:14.908 087 11453.34 68.49 56830.67 88888.00 2018-03-28 21:48:15.408 087 11453.35 68.46 56830.65 88888.00 2018-03-28 21:48:15.908 087 11453.34 68.42 56830.60 88888.00 2018-03-28 21:48:16.408 087 11453.35 68.37 56830.59 88888.00 2018-03-28 21:48:16.908 087 11453.39 68.37 56830.52 88888.00 2018-03-28 21:48:17.408 087 11453.36 68.34 56830.47 88888.00 2018-03-28 21:48:17.908 087 11453.29 68.32 56830.45 88888.00 2018-03-28 21:48:18.408 087 11453.28 68.34 56830.42 88888.00 2018-03-28 21:48:18.908 087 11453.36 68.34 56830.41 88888.00 2018-03-28 21:48:19.408 087 11453.30 68.31 56830.41 88888.00 2018-03-28 21:48:19.908 087 11453.28 68.30 56830.45 88888.00 2018-03-28 21:48:20.908 087 11453.30 68.31 56830.34 88888.00 2018-03-28 21:48:21.408 087 11453.37 68.34 56830.34 88888.00 2018-03-28 21:48:21.908 087 11453.36 68.30 56830.27 88888.00 2018-03-28 21:48:22.408 087 11453.28 68.24 56830.26 88888.00 2018-03-28 21:48:22.908 087 11453.25 68.23 56830.37 88888.00 2018-03-28 21:48:23.408 087 11453.30 68.22 56830.38 88888.00 2018-03-28 21:48:23.908 087 11453.28 68.24 56830.34 88888.00 2018-03-28 21:48:24.408 087 11453.23 68.24 56830.38 88888.00 2018-03-28 21:48:24.908 087 11453.23 68.24 56830.33 88888.00 2018-03-28 21:48:25.408 087 11453.27 68.23 56830.26 88888.00 2018-03-28 21:48:25.908 087 11453.24 68.23 56830.25 88888.00 2018-03-28 21:48:26.408 087 11453.29 68.25 56830.32 88888.00 2018-03-28 21:48:26.908 087 11453.28 68.25 56830.27 88888.00 2018-03-28 21:48:27.408 087 11453.23 68.29 56830.22 88888.00 2018-03-28 21:48:27.908 087 11453.15 68.30 56830.15 88888.00 2018-03-28 21:48:28.408 087 11453.18 68.24 56830.16 88888.00 2018-03-28 21:48:28.908 087 11453.16 68.25 56830.21 88888.00 2018-03-28 21:48:29.408 087 11453.14 68.28 56830.19 88888.00 2018-03-28 21:48:29.908 087 11453.16 68.24 56830.19 88888.00 2018-03-28 21:48:30.408 087 11453.15 68.23 56830.19 88888.00 2018-03-28 21:48:30.908 087 11453.00 68.24 56830.19 88888.00 2018-03-28 21:48:31.408 087 11453.06 68.29 56830.16 88888.00 2018-03-28 21:48:31.908 087 11453.04 68.26 56830.14 88888.00 2018-03-28 21:48:32.408 087 11452.99 68.30 56830.13 88888.00 2018-03-28 21:48:32.908 087 11453.00 68.31 56830.13 88888.00 2018-03-28 21:48:33.408 087 11453.01 68.29 56830.09 88888.00 2018-03-28 21:48:33.908 087 11452.99 68.31 56830.14 88888.00 2018-03-28 21:48:34.408 087 11452.93 68.31 56830.18 88888.00 2018-03-28 21:48:34.908 087 11452.92 68.32 56830.20 88888.00 2018-03-28 21:48:35.408 087 11452.87 68.35 56830.18 88888.00 2018-03-28 21:48:35.908 087 11452.81 68.36 56830.21 88888.00 2018-03-28 21:48:36.408 087 11452.82 68.38 56830.25 88888.00 2018-03-28 21:48:36.908 087 11452.78 68.35 56830.25 88888.00 2018-03-28 21:48:37.408 087 11452.71 68.42 56830.28 88888.00 2018-03-28 21:48:37.908 087 11452.72 68.44 56830.27 88888.00 2018-03-28 21:48:38.408 087 11452.74 68.44 56830.31 88888.00 2018-03-28 21:48:38.908 087 11452.65 68.48 56830.33 88888.00 2018-03-28 21:48:39.408 087 11452.64 68.51 56830.31 88888.00 2018-03-28 21:48:39.908 087 11452.66 68.52 56830.31 88888.00 2018-03-28 21:48:40.408 087 11452.61 68.55 56830.39 88888.00 2018-03-28 21:48:40.908 087 11452.61 68.59 56830.47 88888.00 2018-03-28 21:48:41.408 087 11452.64 68.58 56830.51 88888.00 2018-03-28 21:48:41.908 087 11452.54 68.57 56830.54 88888.00 2018-03-28 21:48:42.408 087 11452.47 68.62 56830.52 88888.00 2018-03-28 21:48:42.908 087 11452.59 68.68 56830.53 88888.00 2018-03-28 21:48:43.408 087 11452.52 68.71 56830.61 88888.00 2018-03-28 21:48:44.408 087 11452.54 68.78 56830.64 88888.00 2018-03-28 21:48:44.908 087 11452.50 68.80 56830.73 88888.00 2018-03-28 21:48:45.408 087 11452.47 68.80 56830.70 88888.00 2018-03-28 21:48:45.908 087 11452.50 68.79 56830.74 88888.00 2018-03-28 21:48:46.408 087 11452.43 68.79 56830.80 88888.00 2018-03-28 21:48:46.908 087 11452.40 68.84 56830.80 88888.00 2018-03-28 21:48:47.408 087 11452.39 68.92 56830.85 88888.00 2018-03-28 21:48:47.908 087 11452.40 68.91 56830.89 88888.00 2018-03-28 21:48:48.408 087 11452.34 68.92 56830.89 88888.00 2018-03-28 21:48:48.908 087 11452.33 68.92 56830.91 88888.00 2018-03-28 21:48:49.408 087 11452.39 68.93 56830.96 88888.00 2018-03-28 21:48:49.908 087 11452.39 68.91 56831.04 88888.00 2018-03-28 21:48:50.408 087 11452.29 68.93 56831.04 88888.00 2018-03-28 21:48:50.908 087 11452.31 69.00 56831.03 88888.00 2018-03-28 21:48:51.408 087 11452.31 68.98 56831.03 88888.00 2018-03-28 21:48:51.908 087 11452.30 69.02 56831.02 88888.00 2018-03-28 21:48:52.408 087 11452.30 69.07 56831.06 88888.00 2018-03-28 21:48:52.908 087 11452.33 69.05 56831.09 88888.00 2018-03-28 21:48:53.408 087 11452.29 69.05 56831.16 88888.00 2018-03-28 21:48:53.908 087 11452.27 69.07 56831.16 88888.00 2018-03-28 21:48:54.408 087 11452.30 69.12 56831.16 88888.00 2018-03-28 21:48:54.908 087 11452.29 69.17 56831.17 88888.00 2018-03-28 21:48:55.408 087 11452.31 69.20 56831.18 88888.00 2018-03-28 21:48:55.908 087 11452.37 69.17 56831.23 88888.00 2018-03-28 21:48:56.408 087 11452.33 69.18 56831.25 88888.00 2018-03-28 21:48:56.908 087 11452.32 69.20 56831.28 88888.00 2018-03-28 21:48:57.408 087 11452.34 69.23 56831.31 88888.00 2018-03-28 21:48:57.908 087 11452.27 69.19 56831.35 88888.00 2018-03-28 21:48:58.408 087 11452.26 69.21 56831.38 88888.00 2018-03-28 21:48:58.908 087 11452.36 69.27 56831.38 88888.00 2018-03-28 21:48:59.408 087 11452.37 69.26 56831.34 88888.00 2018-03-28 21:48:59.908 087 11452.33 69.24 56831.34 88888.00 2018-03-28 21:49:00.408 087 11452.33 69.28 56831.36 88888.00 2018-03-28 21:49:00.908 087 11452.40 69.30 56831.36 88888.00 2018-03-28 21:49:01.408 087 11452.34 69.28 56831.38 88888.00 2018-03-28 21:49:01.908 087 11452.34 69.30 56831.37 88888.00 2018-03-28 21:49:02.408 087 11452.37 69.26 56831.31 88888.00 2018-03-28 21:49:02.908 087 11452.40 69.25 56831.30 88888.00 2018-03-28 21:49:03.408 087 11452.44 69.26 56831.33 88888.00 2018-03-28 21:49:03.908 087 11452.50 69.21 56831.34 88888.00 2018-03-28 21:49:04.409 087 11452.45 69.20 56831.33 88888.00 2018-03-28 21:49:04.909 087 11452.44 69.21 56831.31 88888.00 2018-03-28 21:49:05.409 087 11452.51 69.23 56831.35 88888.00 2018-03-28 21:49:05.909 087 11452.55 69.25 56831.31 88888.00 2018-03-28 21:49:06.409 087 11452.58 69.23 56831.29 88888.00 2018-03-28 21:49:06.909 087 11452.53 69.26 56831.37 88888.00 2018-03-28 21:49:07.409 087 11452.54 69.20 56831.33 88888.00 2018-03-28 21:49:07.909 087 11452.53 69.21 56831.24 88888.00 2018-03-28 21:49:08.409 087 11452.54 69.19 56831.23 88888.00 2018-03-28 21:49:08.909 087 11452.61 69.11 56831.22 88888.00 2018-03-28 21:49:09.409 087 11452.57 69.12 56831.21 88888.00 2018-03-28 21:49:09.909 087 11452.52 69.10 56831.18 88888.00 2018-03-28 21:49:10.409 087 11452.55 69.07 56831.16 88888.00 2018-03-28 21:49:10.909 087 11452.60 69.05 56831.11 88888.00 2018-03-28 21:49:11.409 087 11452.59 69.04 56831.10 88888.00 2018-03-28 21:49:11.909 087 11452.60 69.00 56831.08 88888.00 2018-03-28 21:49:12.409 087 11452.62 68.94 56831.04 88888.00 2018-03-28 21:49:12.909 087 11452.64 68.91 56831.03 88888.00 2018-03-28 21:49:13.409 087 11452.62 68.87 56830.99 88888.00 2018-03-28 21:49:13.909 087 11452.67 68.86 56830.99 88888.00 2018-03-28 21:49:14.409 087 11452.67 68.76 56830.92 88888.00 2018-03-28 21:49:14.909 087 11452.65 68.73 56830.91 88888.00 2018-03-28 21:49:15.409 087 11452.69 68.70 56830.91 88888.00 2018-03-28 21:49:15.909 087 11452.67 68.68 56830.93 88888.00 2018-03-28 21:49:16.409 087 11452.69 68.64 56830.91 88888.00 2018-03-28 21:49:16.909 087 11452.69 68.66 56830.80 88888.00 2018-03-28 21:49:17.409 087 11452.65 68.66 56830.78 88888.00 2018-03-28 21:49:17.909 087 11452.62 68.63 56830.77 88888.00 2018-03-28 21:49:18.409 087 11452.61 68.57 56830.74 88888.00 2018-03-28 21:49:18.909 087 11452.68 68.55 56830.73 88888.00 2018-03-28 21:49:19.409 087 11452.64 68.49 56830.72 88888.00 2018-03-28 21:49:19.909 087 11452.58 68.49 56830.69 88888.00 2018-03-28 21:49:20.409 087 11452.61 68.45 56830.67 88888.00 2018-03-28 21:49:20.909 087 11452.55 68.42 56830.64 88888.00 2018-03-28 21:49:21.409 087 11452.53 68.43 56830.65 88888.00 2018-03-28 21:49:21.909 087 11452.64 68.38 56830.61 88888.00 2018-03-28 21:49:22.409 087 11452.57 68.30 56830.57 88888.00 2018-03-28 21:49:22.909 087 11452.53 68.26 56830.53 88888.00 2018-03-28 21:49:23.409 087 11452.55 68.23 56830.53 88888.00 2018-03-28 21:49:23.909 087 11452.50 68.17 56830.45 88888.00 2018-03-28 21:49:24.409 087 11452.41 68.16 56830.45 88888.00 2018-03-28 21:49:24.909 087 11452.46 68.14 56830.47 88888.00 2018-03-28 21:49:25.909 087 11452.45 68.07 56830.42 88888.00 2018-03-28 21:49:26.409 087 11452.43 68.02 56830.42 88888.00 2018-03-28 21:49:26.909 087 11452.45 68.02 56830.39 88888.00 2018-03-28 21:49:27.409 087 11452.43 68.00 56830.35 88888.00 2018-03-28 21:49:27.909 087 11452.41 67.96 56830.34 88888.00 2018-03-28 21:49:28.409 087 11452.39 67.96 56830.27 88888.00 2018-03-28 21:49:28.909 087 11452.33 67.92 56830.26 88888.00 2018-03-28 21:49:29.409 087 11452.23 67.92 56830.29 88888.00 2018-03-28 21:49:29.909 087 11452.27 67.95 56830.37 88888.00 2018-03-28 21:49:30.409 087 11452.24 67.92 56830.38 88888.00 2018-03-28 21:49:30.909 087 11452.19 67.91 56830.38 88888.00 2018-03-28 21:49:31.409 087 11452.24 67.95 56830.40 88888.00 2018-03-28 21:49:31.909 087 11452.19 67.91 56830.35 88888.00 2018-03-28 21:49:32.409 087 11452.14 67.89 56830.29 88888.00 2018-03-28 21:49:32.909 087 11452.23 67.94 56830.33 88888.00 2018-03-28 21:49:33.909 087 11452.10 67.89 56830.35 88888.00 2018-03-28 21:49:34.409 087 11452.16 67.90 56830.32 88888.00 2018-03-28 21:49:34.909 087 11452.14 67.87 56830.32 88888.00 2018-03-28 21:49:35.409 087 11452.11 67.85 56830.34 88888.00 2018-03-28 21:49:35.909 087 11452.10 67.90 56830.34 88888.00 2018-03-28 21:49:36.409 087 11452.11 67.88 56830.32 88888.00 2018-03-28 21:49:36.909 087 11452.06 67.88 56830.32 88888.00 2018-03-28 21:49:37.409 087 11452.02 67.88 56830.28 88888.00 2018-03-28 21:49:37.909 087 11451.99 67.90 56830.25 88888.00 2018-03-28 21:49:38.409 087 11451.98 67.92 56830.26 88888.00 2018-03-28 21:49:38.909 087 11451.99 67.91 56830.24 88888.00 2018-03-28 21:49:39.409 087 11451.96 67.95 56830.31 88888.00 2018-03-28 21:49:39.909 087 11451.91 67.98 56830.35 88888.00 2018-03-28 21:49:40.409 087 11451.83 67.98 56830.35 88888.00 2018-03-28 21:49:40.909 087 11451.83 68.00 56830.34 88888.00 2018-03-28 21:49:41.409 087 11451.84 68.00 56830.33 88888.00 2018-03-28 21:49:41.909 087 11451.78 68.00 56830.29 88888.00 2018-03-28 21:49:42.409 087 11451.81 68.03 56830.37 88888.00 2018-03-28 21:49:42.909 087 11451.86 68.09 56830.41 88888.00 2018-03-28 21:49:43.409 087 11451.81 68.09 56830.40 88888.00 2018-03-28 21:49:43.909 087 11451.77 68.10 56830.39 88888.00 2018-03-28 21:49:44.409 087 11451.77 68.12 56830.44 88888.00 2018-03-28 21:49:44.909 087 11451.72 68.16 56830.52 88888.00 2018-03-28 21:49:45.409 087 11451.70 68.19 56830.50 88888.00 2018-03-28 21:49:45.909 087 11451.72 68.17 56830.52 88888.00 2018-03-28 21:49:46.409 087 11451.67 68.18 56830.52 88888.00 2018-03-28 21:49:46.909 087 11451.72 68.23 56830.59 88888.00 2018-03-28 21:49:47.409 087 11451.75 68.25 56830.61 88888.00 2018-03-28 21:49:47.909 087 11451.77 68.28 56830.58 88888.00 2018-03-28 21:49:48.409 087 11451.72 68.25 56830.64 88888.00 2018-03-28 21:49:48.909 087 11451.68 68.34 56830.65 88888.00 2018-03-28 21:49:49.409 087 11451.72 68.37 56830.61 88888.00 2018-03-28 21:49:49.909 087 11451.71 68.41 56830.54 88888.00 2018-03-28 21:49:50.409 087 11451.76 68.45 56830.61 88888.00 2018-03-28 21:49:50.909 087 11451.79 68.46 56830.61 88888.00 2018-03-28 21:49:51.409 087 11451.76 68.48 56830.61 88888.00 2018-03-28 21:49:51.909 087 11451.74 68.49 56830.69 88888.00 2018-03-28 21:49:52.409 087 11451.79 68.56 56830.72 88888.00 2018-03-28 21:49:52.909 087 11451.75 68.53 56830.72 88888.00 2018-03-28 21:49:53.409 087 11451.69 68.52 56830.71 88888.00 2018-03-28 21:49:53.909 087 11451.78 68.53 56830.78 88888.00 2018-03-28 21:49:54.409 087 11451.86 68.55 56830.71 88888.00 2018-03-28 21:49:54.909 087 11451.76 68.56 56830.71 88888.00 2018-03-28 21:49:55.409 087 11451.76 68.60 56830.71 88888.00 2018-03-28 21:49:55.909 087 11451.83 68.66 56830.63 88888.00 2018-03-28 21:49:56.409 087 11451.79 68.73 56830.70 88888.00 2018-03-28 21:49:57.409 087 11451.83 68.80 56830.77 88888.00 2018-03-28 21:49:57.909 087 11451.82 68.83 56830.78 88888.00 2018-03-28 21:49:58.409 087 11451.84 68.85 56830.72 88888.00 2018-03-28 21:49:58.909 087 11451.89 68.90 56830.72 88888.00 2018-03-28 21:49:59.409 087 11451.91 68.89 56830.72 88888.00 2018-03-28 21:49:59.909 087 11451.86 68.92 56830.76 88888.00 2018-03-28 21:50:00.409 087 11451.89 68.96 56830.76 88888.00 2018-03-28 21:50:00.909 087 11451.92 68.93 56830.73 88888.00 2018-03-28 21:50:01.409 087 11451.90 68.92 56830.73 88888.00 2018-03-28 21:50:01.909 087 11451.91 68.90 56830.72 88888.00 2018-03-28 21:50:02.409 087 11451.99 68.94 56830.72 88888.00 2018-03-28 21:50:02.909 087 11452.00 68.96 56830.71 88888.00 2018-03-28 21:50:03.409 087 11452.00 69.03 56830.79 88888.00 2018-03-28 21:50:03.909 087 11452.06 69.10 56830.78 88888.00 2018-03-28 21:50:04.409 087 11452.07 69.10 56830.78 88888.00 2018-03-28 21:50:04.909 087 11452.03 69.10 56830.82 88888.00 2018-03-28 21:50:05.409 087 11452.10 69.09 56830.74 88888.00 2018-03-28 21:50:05.909 087 11452.00 69.04 56830.71 88888.00 2018-03-28 21:50:06.409 087 11452.05 68.98 56830.66 88888.00 2018-03-28 21:50:06.909 087 11452.11 68.98 56830.64 88888.00 2018-03-28 21:50:07.409 087 11452.12 68.97 56830.65 88888.00 2018-03-28 21:50:07.909 087 11452.12 68.96 56830.74 88888.00 2018-03-28 21:50:08.409 087 11452.14 68.99 56830.66 88888.00 2018-03-28 21:50:08.909 087 11452.18 69.00 56830.64 88888.00 2018-03-28 21:50:09.409 087 11452.14 68.98 56830.61 88888.00 2018-03-28 21:50:09.909 087 11452.17 68.97 56830.64 88888.00 2018-03-28 21:50:10.409 087 11452.20 68.90 56830.65 88888.00 2018-03-28 21:50:10.909 087 11452.21 68.86 56830.61 88888.00 2018-03-28 21:50:11.409 087 11452.21 68.86 56830.61 88888.00 2018-03-28 21:50:11.909 087 11452.30 68.86 56830.61 88888.00 2018-03-28 21:50:12.409 087 11452.24 68.89 56830.54 88888.00 2018-03-28 21:50:12.909 087 11452.14 68.86 56830.50 88888.00 2018-03-28 21:50:13.409 087 11452.20 68.83 56830.57 88888.00 2018-03-28 21:50:13.909 087 11452.20 68.79 56830.59 88888.00 2018-03-28 21:50:14.409 087 11452.14 68.79 56830.58 88888.00 2018-03-28 21:50:14.909 087 11452.27 68.79 56830.56 88888.00 2018-03-28 21:50:15.409 087 11452.30 68.76 56830.52 88888.00 2018-03-28 21:50:15.909 087 11452.24 68.69 56830.50 88888.00 2018-03-28 21:50:16.409 087 11452.24 68.72 56830.48 88888.00 2018-03-28 21:50:16.909 087 11452.23 68.72 56830.46 88888.00 2018-03-28 21:50:17.409 087 11452.20 68.70 56830.44 88888.00 2018-03-28 21:50:17.909 087 11452.20 68.68 56830.38 88888.00 2018-03-28 21:50:18.409 087 11452.27 68.71 56830.34 88888.00 2018-03-28 21:50:18.909 087 11452.25 68.71 56830.37 88888.00 2018-03-28 21:50:19.409 087 11452.23 68.69 56830.38 88888.00 2018-03-28 21:50:19.909 087 11452.32 68.64 56830.40 88888.00 2018-03-28 21:50:20.409 087 11452.36 68.57 56830.33 88888.00 2018-03-28 21:50:20.909 087 11452.24 68.57 56830.31 88888.00 2018-03-28 21:50:21.409 087 11452.36 68.55 56830.28 88888.00 2018-03-28 21:50:21.909 087 11452.33 68.51 56830.25 88888.00 2018-03-28 21:50:22.409 087 11452.21 68.46 56830.24 88888.00 2018-03-28 21:50:22.909 087 11452.26 68.48 56830.26 88888.00 2018-03-28 21:50:23.409 087 11452.29 68.48 56830.27 88888.00 2018-03-28 21:50:23.909 087 11452.27 68.43 56830.19 88888.00 2018-03-28 21:50:24.409 087 11452.24 68.41 56830.14 88888.00 2018-03-28 21:50:24.909 087 11452.25 68.39 56830.06 88888.00 2018-03-28 21:50:25.409 087 11452.20 68.25 56830.07 88888.00 2018-03-28 21:50:25.909 087 11452.19 68.22 56830.06 88888.00 2018-03-28 21:50:26.409 087 11452.27 68.26 56830.03 88888.00 2018-03-28 21:50:26.909 087 11452.26 68.25 56830.02 88888.00 2018-03-28 21:50:27.409 087 11452.24 68.23 56829.99 88888.00 2018-03-28 21:50:27.909 087 11452.24 68.21 56829.99 88888.00 2018-03-28 21:50:28.909 087 11452.23 68.10 56829.93 88888.00 2018-03-28 21:50:29.409 087 11452.19 68.19 56829.94 88888.00 2018-03-28 21:50:29.909 087 11452.21 68.21 56829.95 88888.00 2018-03-28 21:50:30.409 087 11452.25 68.17 56829.89 88888.00 2018-03-28 21:50:30.909 087 11452.25 68.12 56829.87 88888.00 2018-03-28 21:50:31.409 087 11452.20 68.12 56829.80 88888.00 2018-03-28 21:50:31.909 087 11452.13 68.11 56829.88 88888.00 2018-03-28 21:50:32.409 087 11452.17 68.11 56829.92 88888.00 2018-03-28 21:50:32.909 087 11452.25 68.12 56829.86 88888.00 2018-03-28 21:50:33.409 087 11452.24 68.09 56829.86 88888.00 2018-03-28 21:50:33.909 087 11452.19 68.09 56829.87 88888.00 2018-03-28 21:50:34.409 087 11452.21 68.11 56829.86 88888.00 2018-03-28 21:50:34.909 087 11452.24 68.12 56829.83 88888.00 2018-03-28 21:50:35.409 087 11452.17 68.15 56829.81 88888.00 2018-03-28 21:50:35.909 087 11452.12 68.16 56829.79 88888.00 2018-03-28 21:50:36.909 087 11452.19 68.17 56829.77 88888.00 2018-03-28 21:50:37.409 087 11452.14 68.19 56829.83 88888.00 2018-03-28 21:50:37.909 087 11452.14 68.17 56829.83 88888.00 2018-03-28 21:50:38.409 087 11452.11 68.17 56829.81 88888.00 2018-03-28 21:50:38.909 087 11452.12 68.19 56829.86 88888.00 2018-03-28 21:50:39.409 087 11452.17 68.17 56829.86 88888.00 2018-03-28 21:50:39.909 087 11452.12 68.14 56829.88 88888.00 2018-03-28 21:50:40.409 087 11452.05 68.17 56829.88 88888.00 2018-03-28 21:50:40.909 087 11452.09 68.18 56829.83 88888.00 2018-03-28 21:50:41.409 087 11452.11 68.17 56829.88 88888.00 2018-03-28 21:50:41.909 087 11452.03 68.17 56829.88 88888.00 2018-03-28 21:50:42.409 087 11452.03 68.22 56829.90 88888.00 2018-03-28 21:50:42.909 087 11452.03 68.22 56829.90 88888.00 2018-03-28 21:50:43.409 087 11451.93 68.18 56830.00 88888.00 2018-03-28 21:50:43.909 087 11451.96 68.19 56829.99 88888.00 2018-03-28 21:50:44.409 087 11452.02 68.17 56829.93 88888.00 2018-03-28 21:50:44.909 087 11452.00 68.14 56829.90 88888.00 2018-03-28 21:50:45.409 087 11451.96 68.17 56829.95 88888.00 2018-03-28 21:50:45.909 087 11452.00 68.22 56829.97 88888.00 2018-03-28 21:50:46.409 087 11452.05 68.22 56829.97 88888.00 2018-03-28 21:50:46.909 087 11451.97 68.24 56829.94 88888.00 2018-03-28 21:50:47.409 087 11452.00 68.23 56829.94 88888.00 2018-03-28 21:50:47.909 087 11452.04 68.18 56829.95 88888.00 2018-03-28 21:50:48.409 087 11452.00 68.18 56829.96 88888.00 2018-03-28 21:50:48.909 087 11451.99 68.32 56830.00 88888.00 2018-03-28 21:50:49.409 087 11452.03 68.34 56830.06 88888.00 2018-03-28 21:50:49.909 087 11452.05 68.26 56830.05 88888.00 2018-03-28 21:50:50.409 087 11452.09 68.29 56830.05 88888.00 2018-03-28 21:50:50.909 087 11452.11 68.32 56830.02 88888.00 2018-03-28 21:50:51.409 087 11452.05 68.31 56830.03 88888.00 2018-03-28 21:50:51.909 087 11452.04 68.31 56830.13 88888.00 2018-03-28 21:50:52.409 087 11452.13 68.37 56830.14 88888.00 2018-03-28 21:50:52.909 087 11452.12 68.46 56830.12 88888.00 2018-03-28 21:50:53.409 087 11452.07 68.45 56830.13 88888.00 2018-03-28 21:50:53.909 087 11452.10 68.42 56830.18 88888.00 2018-03-28 21:50:54.409 087 11452.07 68.43 56830.14 88888.00 2018-03-28 21:50:54.909 087 11452.05 68.44 56830.10 88888.00 2018-03-28 21:50:55.409 087 11452.02 68.46 56830.16 88888.00 2018-03-28 21:50:55.909 087 11452.09 68.42 56830.24 88888.00 2018-03-28 21:50:56.409 087 11452.05 68.42 56830.22 88888.00 2018-03-28 21:50:56.910 087 11452.12 68.44 56830.24 88888.00 2018-03-28 21:50:57.410 087 11452.14 68.48 56830.24 88888.00 2018-03-28 21:50:57.910 087 11452.09 68.45 56830.20 88888.00 2018-03-28 21:50:58.410 087 11452.13 68.49 56830.22 88888.00 2018-03-28 21:50:58.910 087 11452.17 68.48 56830.16 88888.00 2018-03-28 21:50:59.410 087 11452.12 68.48 56830.16 88888.00 2018-03-28 21:50:59.910 087 11452.09 68.51 56830.21 88888.00 2018-03-28 21:51:00.410 087 11452.11 68.57 56830.20 88888.00 2018-03-28 21:51:00.910 087 11452.16 68.48 56830.21 88888.00 2018-03-28 21:51:01.410 087 11452.09 68.50 56830.14 88888.00 2018-03-28 21:51:01.910 087 11452.13 68.55 56830.13 88888.00 2018-03-28 21:51:02.410 087 11452.17 68.52 56830.10 88888.00 2018-03-28 21:51:02.910 087 11452.14 68.51 56830.10 88888.00 2018-03-28 21:51:03.410 087 11452.16 68.55 56830.07 88888.00 2018-03-28 21:51:03.910 087 11452.16 68.55 56830.00 88888.00 2018-03-28 21:51:04.410 087 11452.17 68.51 56830.03 88888.00 2018-03-28 21:51:04.910 087 11452.16 68.56 56830.03 88888.00 2018-03-28 21:51:05.410 087 11452.24 68.59 56830.03 88888.00 2018-03-28 21:51:05.910 087 11452.20 68.52 56830.01 88888.00 2018-03-28 21:51:06.410 087 11452.12 68.56 56830.05 88888.00 2018-03-28 21:51:06.910 087 11452.24 68.59 56830.01 88888.00 2018-03-28 21:51:07.410 087 11452.23 68.57 56829.93 88888.00 2018-03-28 21:51:07.910 087 11452.20 68.56 56829.95 88888.00 2018-03-28 21:51:08.410 087 11452.21 68.55 56830.02 88888.00 2018-03-28 21:51:08.910 087 11452.24 68.52 56830.02 88888.00 2018-03-28 21:51:09.410 087 11452.24 68.50 56829.97 88888.00 2018-03-28 21:51:09.910 087 11452.26 68.51 56829.90 88888.00 2018-03-28 21:51:10.410 087 11452.33 68.50 56829.84 88888.00 2018-03-28 21:51:10.910 087 11452.31 68.46 56829.88 88888.00 2018-03-28 21:51:11.410 087 11452.33 68.44 56829.84 88888.00 2018-03-28 21:51:11.910 087 11452.32 68.43 56829.81 88888.00 2018-03-28 21:51:12.410 087 11452.29 68.42 56829.83 88888.00 2018-03-28 21:51:12.910 087 11452.26 68.42 56829.86 88888.00 2018-03-28 21:51:13.410 087 11452.32 68.51 56829.86 88888.00 2018-03-28 21:51:13.910 087 11452.32 68.45 56829.87 88888.00 2018-03-28 21:51:14.410 087 11452.31 68.43 56829.88 88888.00 2018-03-28 21:51:14.910 087 11452.37 68.46 56829.86 88888.00 2018-03-28 21:51:15.410 087 11452.29 68.37 56829.77 88888.00 2018-03-28 21:51:15.910 087 11452.23 68.36 56829.79 88888.00 2018-03-28 21:51:16.410 087 11452.32 68.39 56829.82 88888.00 2018-03-28 21:51:16.910 087 11452.32 68.38 56829.83 88888.00 2018-03-28 21:51:17.410 087 11452.30 68.37 56829.76 88888.00 2018-03-28 21:51:17.910 087 11452.33 68.34 56829.68 88888.00 2018-03-28 21:51:18.410 087 11452.41 68.32 56829.63 88888.00 2018-03-28 21:51:18.910 087 11452.36 68.30 56829.67 88888.00 2018-03-28 21:51:19.410 087 11452.36 68.31 56829.67 88888.00 2018-03-28 21:51:19.910 087 11452.45 68.29 56829.67 88888.00 2018-03-28 21:51:20.410 087 11452.43 68.25 56829.63 88888.00 2018-03-28 21:51:20.910 087 11452.38 68.26 56829.62 88888.00 2018-03-28 21:51:21.410 087 11452.43 68.22 56829.56 88888.00 2018-03-28 21:51:21.910 087 11452.46 68.22 56829.54 88888.00 2018-03-28 21:51:22.410 087 11452.46 68.21 56829.50 88888.00 2018-03-28 21:51:22.910 087 11452.50 68.21 56829.49 88888.00 2018-03-28 21:51:23.410 087 11452.54 68.21 56829.45 88888.00 2018-03-28 21:51:23.910 087 11452.53 68.18 56829.44 88888.00 2018-03-28 21:51:24.410 087 11452.53 68.21 56829.51 88888.00 2018-03-28 21:51:24.910 087 11452.51 68.24 56829.50 88888.00 2018-03-28 21:51:25.410 087 11452.51 68.19 56829.43 88888.00 2018-03-28 21:51:25.910 087 11452.52 68.14 56829.41 88888.00 2018-03-28 21:51:26.410 087 11452.57 68.08 56829.38 88888.00 2018-03-28 21:51:26.910 087 11452.54 68.03 56829.36 88888.00 2018-03-28 21:51:27.410 087 11452.54 68.03 56829.32 88888.00 2018-03-28 21:51:27.910 087 11452.66 68.03 56829.29 88888.00 2018-03-28 21:51:28.410 087 11452.65 68.05 56829.26 88888.00 2018-03-28 21:51:28.910 087 11452.60 68.08 56829.25 88888.00 2018-03-28 21:51:29.410 087 11452.72 68.07 56829.25 88888.00 2018-03-28 21:51:29.910 087 11452.73 68.08 56829.22 88888.00 2018-03-28 21:51:30.410 087 11452.72 68.05 56829.19 88888.00 2018-03-28 21:51:30.910 087 11452.75 68.02 56829.17 88888.00 2018-03-28 21:51:31.410 087 11452.74 67.97 56829.09 88888.00 2018-03-28 21:51:31.910 087 11452.73 67.98 56829.05 88888.00 2018-03-28 21:51:32.410 087 11452.75 68.01 56829.07 88888.00 2018-03-28 21:51:32.910 087 11452.83 68.03 56829.02 88888.00 2018-03-28 21:51:33.410 087 11452.76 68.02 56828.98 88888.00 2018-03-28 21:51:33.910 087 11452.72 68.02 56828.97 88888.00 2018-03-28 21:51:34.410 087 11452.86 67.98 56828.96 88888.00 2018-03-28 21:51:34.910 087 11452.80 67.95 56828.97 88888.00 2018-03-28 21:51:35.410 087 11452.78 67.97 56829.05 88888.00 2018-03-28 21:51:35.910 087 11452.86 67.97 56829.09 88888.00 2018-03-28 21:51:36.410 087 11452.94 67.91 56829.02 88888.00 2018-03-28 21:51:36.910 087 11452.87 67.82 56828.93 88888.00 2018-03-28 21:51:37.410 087 11452.95 67.84 56828.91 88888.00 2018-03-28 21:51:37.910 087 11452.95 67.84 56828.86 88888.00 2018-03-28 21:51:38.410 087 11452.82 67.85 56828.80 88888.00 2018-03-28 21:51:38.910 087 11452.85 67.85 56828.78 88888.00 2018-03-28 21:51:39.410 087 11452.94 67.82 56828.77 88888.00 2018-03-28 21:51:39.910 087 11452.93 67.78 56828.73 88888.00 2018-03-28 21:51:40.410 087 11452.95 67.77 56828.73 88888.00 2018-03-28 21:51:40.910 087 11453.04 67.81 56828.74 88888.00 2018-03-28 21:51:41.910 087 11453.04 67.81 56828.65 88888.00 2018-03-28 21:51:42.410 087 11453.07 67.81 56828.62 88888.00 2018-03-28 21:51:42.910 087 11452.99 67.82 56828.59 88888.00 2018-03-28 21:51:43.410 087 11452.97 67.89 56828.62 88888.00 2018-03-28 21:51:43.910 087 11453.04 67.88 56828.68 88888.00 2018-03-28 21:51:44.410 087 11453.08 67.85 56828.61 88888.00 2018-03-28 21:51:44.910 087 11453.06 67.84 56828.52 88888.00 2018-03-28 21:51:45.410 087 11453.06 67.90 56828.53 88888.00 2018-03-28 21:51:45.910 087 11453.03 67.84 56828.59 88888.00 2018-03-28 21:51:46.410 087 11452.99 67.87 56828.55 88888.00 2018-03-28 21:51:46.910 087 11453.00 67.89 56828.55 88888.00 2018-03-28 21:51:47.410 087 11453.04 67.87 56828.58 88888.00 2018-03-28 21:51:47.910 087 11453.04 67.85 56828.54 88888.00 2018-03-28 21:51:48.410 087 11453.06 67.85 56828.55 88888.00 2018-03-28 21:51:48.910 087 11453.13 67.88 56828.61 88888.00 2018-03-28 21:51:49.410 087 11453.09 67.87 56828.61 88888.00 2018-03-28 21:51:49.910 087 11453.08 67.89 56828.67 88888.00 2018-03-28 21:51:50.410 087 11453.08 67.89 56828.59 88888.00 2018-03-28 21:51:50.910 087 11453.11 67.87 56828.51 88888.00 2018-03-28 21:51:51.410 087 11453.08 67.84 56828.46 88888.00 2018-03-28 21:51:51.910 087 11453.09 67.87 56828.46 88888.00 2018-03-28 21:51:52.410 087 11453.08 67.84 56828.45 88888.00 2018-03-28 21:51:52.910 087 11453.01 67.87 56828.40 88888.00 2018-03-28 21:51:53.410 087 11453.04 67.87 56828.42 88888.00 2018-03-28 21:51:53.910 087 11453.14 67.91 56828.48 88888.00 2018-03-28 21:51:54.410 087 11453.10 67.94 56828.47 88888.00 2018-03-28 21:51:54.910 087 11453.06 67.92 56828.45 88888.00 2018-03-28 21:51:55.410 087 11453.17 67.92 56828.45 88888.00 2018-03-28 21:51:55.910 087 11453.16 67.85 56828.43 88888.00 2018-03-28 21:51:56.410 087 11453.11 67.82 56828.52 88888.00 2018-03-28 21:51:56.910 087 11453.11 67.87 56828.49 88888.00 2018-03-28 21:51:57.410 087 11453.10 67.91 56828.42 88888.00 2018-03-28 21:51:57.910 087 11453.06 67.85 56828.43 88888.00 2018-03-28 21:51:58.410 087 11453.03 67.81 56828.40 88888.00 2018-03-28 21:51:58.910 087 11453.10 67.81 56828.46 88888.00 2018-03-28 21:51:59.410 087 11453.06 67.84 56828.48 88888.00 2018-03-28 21:51:59.910 087 11453.10 67.85 56828.43 88888.00 2018-03-28 21:52:00.410 087 11453.14 67.85 56828.36 88888.00 2018-03-28 21:52:00.910 087 11453.00 67.87 56828.34 88888.00 2018-03-28 21:52:01.410 087 11452.99 67.85 56828.35 88888.00 2018-03-28 21:52:01.910 087 11453.08 67.85 56828.42 88888.00 2018-03-28 21:52:02.410 087 11453.01 67.85 56828.38 88888.00 2018-03-28 21:52:02.910 087 11453.04 67.91 56828.39 88888.00 2018-03-28 21:52:03.410 087 11453.06 67.85 56828.41 88888.00 2018-03-28 21:52:03.910 087 11453.03 67.83 56828.47 88888.00 2018-03-28 21:52:04.410 087 11453.00 67.83 56828.49 88888.00 2018-03-28 21:52:04.910 087 11453.07 67.82 56828.47 88888.00 2018-03-28 21:52:05.410 087 11453.07 67.82 56828.43 88888.00 2018-03-28 21:52:05.910 087 11453.04 67.82 56828.43 88888.00 2018-03-28 21:52:06.410 087 11453.08 67.82 56828.43 88888.00 2018-03-28 21:52:06.910 087 11453.09 67.81 56828.42 88888.00 2018-03-28 21:52:07.410 087 11453.04 67.80 56828.39 88888.00 2018-03-28 21:52:07.910 087 11453.09 67.81 56828.36 88888.00 2018-03-28 21:52:08.410 087 11453.14 67.81 56828.39 88888.00 2018-03-28 21:52:08.910 087 11453.08 67.77 56828.39 88888.00 2018-03-28 21:52:09.410 087 11453.00 67.80 56828.33 88888.00 2018-03-28 21:52:09.910 087 11453.10 67.82 56828.38 88888.00 2018-03-28 21:52:10.410 087 11453.15 67.71 56828.38 88888.00 2018-03-28 21:52:10.910 087 11453.17 67.74 56828.35 88888.00 2018-03-28 21:52:11.410 087 11453.17 67.75 56828.36 88888.00 2018-03-28 21:52:11.910 087 11453.18 67.74 56828.33 88888.00 2018-03-28 21:52:12.410 087 11453.24 67.75 56828.36 88888.00 2018-03-28 21:52:13.410 087 11453.29 67.80 56828.33 88888.00 2018-03-28 21:52:13.910 087 11453.24 67.74 56828.28 88888.00 2018-03-28 21:52:14.410 087 11453.24 67.70 56828.27 88888.00 2018-03-28 21:52:14.910 087 11453.27 67.70 56828.30 88888.00 2018-03-28 21:52:15.410 087 11453.25 67.68 56828.29 88888.00 2018-03-28 21:52:15.910 087 11453.24 67.67 56828.28 88888.00 2018-03-28 21:52:16.410 087 11453.30 67.66 56828.22 88888.00 2018-03-28 21:52:16.910 087 11453.35 67.61 56828.15 88888.00 2018-03-28 21:52:17.410 087 11453.34 67.63 56828.15 88888.00 2018-03-28 21:52:17.910 087 11453.32 67.66 56828.09 88888.00 2018-03-28 21:52:18.410 087 11453.36 67.64 56828.06 88888.00 2018-03-28 21:52:18.910 087 11453.34 67.63 56827.95 88888.00 2018-03-28 21:52:19.410 087 11453.36 67.66 56827.90 88888.00 2018-03-28 21:52:19.910 087 11453.41 67.63 56827.95 88888.00 2018-03-28 21:52:20.410 087 11453.41 67.60 56827.96 88888.00 2018-03-28 21:52:20.910 087 11453.46 67.57 56827.95 88888.00 2018-03-28 21:52:21.410 087 11453.56 67.51 56827.87 88888.00 2018-03-28 21:52:21.910 087 11453.59 67.48 56827.80 88888.00 2018-03-28 21:52:22.410 087 11453.64 67.44 56827.80 88888.00 2018-03-28 21:52:22.910 087 11453.64 67.42 56827.75 88888.00 2018-03-28 21:52:23.410 087 11453.62 67.35 56827.70 88888.00 2018-03-28 21:52:23.910 087 11453.63 67.30 56827.66 88888.00 2018-03-28 21:52:24.410 087 11453.71 67.30 56827.63 88888.00 2018-03-28 21:52:24.910 087 11453.76 67.25 56827.56 88888.00 2018-03-28 21:52:25.410 087 11453.75 67.27 56827.49 88888.00 2018-03-28 21:52:25.910 087 11453.82 67.28 56827.45 88888.00 2018-03-28 21:52:26.410 087 11453.82 67.27 56827.46 88888.00 2018-03-28 21:52:26.910 087 11453.79 67.25 56827.39 88888.00 2018-03-28 21:52:27.410 087 11453.82 67.20 56827.38 88888.00 2018-03-28 21:52:27.910 087 11453.89 67.15 56827.30 88888.00 2018-03-28 21:52:28.410 087 11453.84 67.12 56827.25 88888.00 2018-03-28 21:52:28.910 087 11453.84 67.19 56827.23 88888.00 2018-03-28 21:52:29.410 087 11453.92 67.14 56827.14 88888.00 2018-03-28 21:52:29.910 087 11453.86 67.09 56827.08 88888.00 2018-03-28 21:52:30.410 087 11453.91 67.09 56827.01 88888.00 2018-03-28 21:52:30.910 087 11453.96 67.10 56827.00 88888.00 2018-03-28 21:52:31.410 087 11453.96 67.06 56827.00 88888.00 2018-03-28 21:52:31.910 087 11453.89 67.05 56826.97 88888.00 2018-03-28 21:52:32.410 087 11453.98 67.08 56826.88 88888.00 2018-03-28 21:52:32.910 087 11454.01 67.07 56826.84 88888.00 2018-03-28 21:52:33.410 087 11454.01 67.06 56826.84 88888.00 2018-03-28 21:52:33.910 087 11454.00 67.09 56826.82 88888.00 2018-03-28 21:52:34.410 087 11454.07 67.05 56826.81 88888.00 2018-03-28 21:52:34.910 087 11454.03 66.95 56826.76 88888.00 2018-03-28 21:52:35.410 087 11454.04 66.95 56826.74 88888.00 2018-03-28 21:52:35.910 087 11454.12 66.98 56826.68 88888.00 2018-03-28 21:52:36.410 087 11454.12 66.94 56826.67 88888.00 2018-03-28 21:52:36.910 087 11454.17 66.92 56826.63 88888.00 2018-03-28 21:52:37.410 087 11454.22 66.94 56826.60 88888.00 2018-03-28 21:52:37.910 087 11454.19 66.98 56826.55 88888.00 2018-03-28 21:52:38.410 087 11454.19 66.95 56826.55 88888.00 2018-03-28 21:52:38.910 087 11454.31 66.96 56826.50 88888.00 2018-03-28 21:52:39.410 087 11454.31 66.93 56826.44 88888.00 2018-03-28 21:52:39.910 087 11454.31 66.92 56826.34 88888.00 2018-03-28 21:52:40.410 087 11454.35 66.87 56826.30 88888.00 2018-03-28 21:52:40.910 087 11454.32 66.87 56826.33 88888.00 2018-03-28 21:52:41.410 087 11454.26 66.92 56826.27 88888.00 2018-03-28 21:52:41.910 087 11454.40 66.94 56826.27 88888.00 2018-03-28 21:52:42.410 087 11454.43 66.92 56826.27 88888.00 2018-03-28 21:52:42.910 087 11454.36 66.92 56826.28 88888.00 2018-03-28 21:52:43.410 087 11454.29 66.94 56826.30 88888.00 2018-03-28 21:52:43.910 087 11454.41 66.92 56826.22 88888.00 2018-03-28 21:52:44.410 087 11454.41 66.89 56826.17 88888.00 2018-03-28 21:52:44.910 087 11454.46 66.99 56826.10 88888.00 2018-03-28 21:52:45.410 087 11454.50 67.05 56826.11 88888.00 2018-03-28 21:52:45.910 087 11454.47 67.02 56826.11 88888.00 2018-03-28 21:52:46.410 087 11454.56 67.02 56826.10 88888.00 2018-03-28 21:52:46.910 087 11454.60 67.05 56826.07 88888.00 2018-03-28 21:52:47.410 087 11454.60 67.01 56826.04 88888.00 2018-03-28 21:52:47.910 087 11454.57 67.02 56826.05 88888.00 2018-03-28 21:52:48.410 087 11454.67 67.05 56826.03 88888.00 2018-03-28 21:52:48.910 087 11454.64 67.05 56825.97 88888.00 2018-03-28 21:52:49.410 087 11454.66 67.09 56825.99 88888.00 2018-03-28 21:52:49.910 087 11454.70 67.10 56825.97 88888.00 2018-03-28 21:52:50.410 087 11454.75 67.13 56825.97 88888.00 2018-03-28 21:52:50.910 087 11454.78 67.10 56826.02 88888.00 2018-03-28 21:52:51.410 087 11454.78 67.13 56826.02 88888.00 2018-03-28 21:52:51.910 087 11454.76 67.13 56825.97 88888.00 2018-03-28 21:52:52.410 087 11454.69 67.13 56825.95 88888.00 2018-03-28 21:52:52.910 087 11454.69 67.22 56825.97 88888.00 2018-03-28 21:52:53.410 087 11454.81 67.23 56825.98 88888.00 2018-03-28 21:52:53.910 087 11454.84 67.21 56825.96 88888.00 2018-03-28 21:52:54.910 087 11454.80 67.29 56825.91 88888.00 2018-03-28 21:52:55.410 087 11454.84 67.29 56825.92 88888.00 2018-03-28 21:52:55.910 087 11454.83 67.27 56825.92 88888.00 2018-03-28 21:52:56.410 087 11454.85 67.39 56826.01 88888.00 2018-03-28 21:52:56.910 087 11454.88 67.41 56826.02 88888.00 2018-03-28 21:52:57.410 087 11454.85 67.42 56826.01 88888.00 2018-03-28 21:52:57.910 087 11454.85 67.44 56825.90 88888.00 2018-03-28 21:52:58.410 087 11454.85 67.44 56825.85 88888.00 2018-03-28 21:52:58.910 087 11454.89 67.46 56825.97 88888.00 2018-03-28 21:52:59.410 087 11454.88 67.48 56826.07 88888.00 2018-03-28 21:52:59.911 087 11454.96 67.48 56826.01 88888.00 2018-03-28 21:53:00.411 087 11454.94 67.51 56825.97 88888.00 2018-03-28 21:53:00.911 087 11454.87 67.51 56826.01 88888.00 2018-03-28 21:53:01.411 087 11455.08 67.58 56826.04 88888.00 2018-03-28 21:53:01.911 087 11454.96 67.62 56826.08 88888.00 2018-03-28 21:53:02.911 087 11454.95 67.62 56826.09 88888.00 2018-03-28 21:53:03.411 087 11454.97 67.64 56826.02 88888.00 2018-03-28 21:53:03.911 087 11454.95 67.67 56825.99 88888.00 2018-03-28 21:53:04.411 087 11454.96 67.71 56826.05 88888.00 2018-03-28 21:53:04.911 087 11455.14 67.74 56826.07 88888.00 2018-03-28 21:53:05.411 087 11455.03 67.73 56826.09 88888.00 2018-03-28 21:53:05.911 087 11454.96 67.76 56826.15 88888.00 2018-03-28 21:53:06.411 087 11455.11 67.81 56826.15 88888.00 2018-03-28 21:53:06.911 087 11454.97 67.80 56826.15 88888.00 2018-03-28 21:53:07.411 087 11454.94 67.82 56826.14 88888.00 2018-03-28 21:53:07.911 087 11455.03 67.84 56826.18 88888.00 2018-03-28 21:53:08.411 087 11454.97 67.84 56826.20 88888.00 2018-03-28 21:53:08.911 087 11454.97 67.91 56826.24 88888.00 2018-03-28 21:53:09.411 087 11455.03 67.94 56826.29 88888.00 2018-03-28 21:53:09.911 087 11454.97 67.94 56826.27 88888.00 2018-03-28 21:53:10.411 087 11454.88 68.00 56826.29 88888.00 2018-03-28 21:53:10.911 087 11454.96 68.05 56826.27 88888.00 2018-03-28 21:53:11.411 087 11455.04 68.05 56826.24 88888.00 2018-03-28 21:53:11.911 087 11455.03 68.05 56826.29 88888.00 2018-03-28 21:53:12.911 087 11455.07 68.05 56826.34 88888.00 2018-03-28 21:53:13.411 087 11455.02 68.10 56826.30 88888.00 2018-03-28 21:53:13.911 087 11455.03 68.16 56826.34 88888.00 2018-03-28 21:53:14.411 087 11455.08 68.18 56826.31 88888.00 2018-03-28 21:53:14.911 087 11455.07 68.16 56826.35 88888.00 2018-03-28 21:53:15.411 087 11455.02 68.10 56826.35 88888.00 2018-03-28 21:53:15.911 087 11455.07 68.15 56826.33 88888.00 2018-03-28 21:53:16.411 087 11455.09 68.19 56826.31 88888.00 2018-03-28 21:53:16.911 087 11455.07 68.23 56826.41 88888.00 2018-03-28 21:53:17.411 087 11455.14 68.25 56826.43 88888.00 2018-03-28 21:53:17.911 087 11455.17 68.26 56826.39 88888.00 2018-03-28 21:53:18.411 087 11455.11 68.25 56826.43 88888.00 2018-03-28 21:53:18.911 087 11455.17 68.30 56826.46 88888.00 2018-03-28 21:53:19.411 087 11455.37 68.31 56826.41 88888.00 2018-03-28 21:53:19.911 087 11455.42 68.30 56826.40 88888.00 2018-03-28 21:53:20.411 087 11455.30 68.35 56826.43 88888.00 2018-03-28 21:53:20.911 087 11455.28 68.39 56826.52 88888.00 2018-03-28 21:53:21.411 087 11455.26 68.35 56826.52 88888.00 2018-03-28 21:53:21.911 087 11455.29 68.41 56826.53 88888.00 2018-03-28 21:53:22.411 087 11455.30 68.43 56826.52 88888.00 2018-03-28 21:53:22.911 087 11455.26 68.44 56826.46 88888.00 2018-03-28 21:53:23.411 087 11455.23 68.42 56826.43 88888.00 2018-03-28 21:53:23.911 087 11455.28 68.44 56826.44 88888.00 2018-03-28 21:53:24.411 087 11455.37 68.45 56826.37 88888.00 2018-03-28 21:53:24.911 087 11455.33 68.45 56826.35 88888.00 2018-03-28 21:53:25.411 087 11455.32 68.52 56826.44 88888.00 2018-03-28 21:53:25.911 087 11455.47 68.51 56826.46 88888.00 2018-03-28 21:53:26.411 087 11455.40 68.52 56826.48 88888.00 2018-03-28 21:53:26.911 087 11455.39 68.57 56826.52 88888.00 2018-03-28 21:53:27.411 087 11455.43 68.55 56826.54 88888.00 2018-03-28 21:53:27.911 087 11455.54 68.53 56826.56 88888.00 2018-03-28 21:53:28.411 087 11455.67 68.58 56826.50 88888.00 2018-03-28 21:53:28.911 087 11455.61 68.62 56826.53 88888.00 2018-03-28 21:53:29.411 087 11455.53 68.63 56826.48 88888.00 2018-03-28 21:53:29.911 087 11455.54 68.63 56826.47 88888.00 2018-03-28 21:53:30.411 087 11455.57 68.63 56826.46 88888.00 2018-03-28 21:53:30.911 087 11455.59 68.60 56826.46 88888.00 2018-03-28 21:53:31.411 087 11455.58 68.66 56826.50 88888.00 2018-03-28 21:53:31.911 087 11455.65 68.70 56826.56 88888.00 2018-03-28 21:53:32.411 087 11455.77 68.69 56826.49 88888.00 2018-03-28 21:53:32.911 087 11455.78 68.64 56826.49 88888.00 2018-03-28 21:53:33.411 087 11455.80 68.68 56826.47 88888.00 2018-03-28 21:53:33.911 087 11455.85 68.70 56826.48 88888.00 2018-03-28 21:53:34.411 087 11455.81 68.72 56826.42 88888.00 2018-03-28 21:53:34.911 087 11455.82 68.77 56826.40 88888.00 2018-03-28 21:53:35.411 087 11455.95 68.79 56826.37 88888.00 2018-03-28 21:53:36.411 087 11455.94 68.75 56826.42 88888.00 2018-03-28 21:53:36.911 087 11456.03 68.76 56826.44 88888.00 2018-03-28 21:53:37.411 087 11456.14 68.73 56826.40 88888.00 2018-03-28 21:53:37.911 087 11456.14 68.76 56826.39 88888.00 2018-03-28 21:53:38.411 087 11456.12 68.77 56826.36 88888.00 2018-03-28 21:53:38.911 087 11456.21 68.77 56826.35 88888.00 2018-03-28 21:53:39.411 087 11456.23 68.72 56826.33 88888.00 2018-03-28 21:53:39.911 087 11456.20 68.70 56826.27 88888.00 2018-03-28 21:53:40.411 087 11456.30 68.69 56826.26 88888.00 2018-03-28 21:53:40.911 087 11456.30 68.69 56826.34 88888.00 2018-03-28 21:53:41.411 087 11456.35 68.66 56826.36 88888.00 2018-03-28 21:53:41.911 087 11456.44 68.71 56826.33 88888.00 2018-03-28 21:53:42.411 087 11456.43 68.66 56826.22 88888.00 2018-03-28 21:53:42.911 087 11456.43 68.64 56826.11 88888.00 2018-03-28 21:53:43.411 087 11456.51 68.65 56826.12 88888.00 2018-03-28 21:53:43.911 087 11456.57 68.69 56826.11 88888.00 2018-03-28 21:53:44.411 087 11456.56 68.66 56826.08 88888.00 2018-03-28 21:53:44.911 087 11456.55 68.59 56826.08 88888.00 2018-03-28 21:53:45.411 087 11456.63 68.59 56826.03 88888.00 2018-03-28 21:53:45.911 087 11456.67 68.56 56825.98 88888.00 2018-03-28 21:53:46.411 087 11456.62 68.59 56826.03 88888.00 2018-03-28 21:53:46.911 087 11456.75 68.58 56825.99 88888.00 2018-03-28 21:53:47.411 087 11456.76 68.58 56825.91 88888.00 2018-03-28 21:53:47.911 087 11456.74 68.60 56825.90 88888.00 2018-03-28 21:53:48.411 087 11456.82 68.57 56825.88 88888.00 2018-03-28 21:53:48.911 087 11456.85 68.56 56825.83 88888.00 2018-03-28 21:53:49.411 087 11456.81 68.56 56825.84 88888.00 2018-03-28 21:53:49.911 087 11456.88 68.62 56825.81 88888.00 2018-03-28 21:53:50.411 087 11456.90 68.71 56825.76 88888.00 2018-03-28 21:53:50.911 087 11456.88 68.68 56825.75 88888.00 2018-03-28 21:53:51.411 087 11456.92 68.63 56825.72 88888.00 2018-03-28 21:53:51.911 087 11457.02 68.60 56825.75 88888.00 2018-03-28 21:53:52.411 087 11456.99 68.60 56825.72 88888.00 2018-03-28 21:53:52.911 087 11457.02 68.63 56825.73 88888.00 2018-03-28 21:53:53.411 087 11457.04 68.70 56825.72 88888.00 2018-03-28 21:53:53.911 087 11457.06 68.64 56825.65 88888.00 2018-03-28 21:53:54.411 087 11457.07 68.64 56825.63 88888.00 2018-03-28 21:53:54.911 087 11457.10 68.64 56825.59 88888.00 2018-03-28 21:53:55.411 087 11457.10 68.60 56825.62 88888.00 2018-03-28 21:53:55.911 087 11457.11 68.65 56825.66 88888.00 2018-03-28 21:53:56.411 087 11457.17 68.62 56825.65 88888.00 2018-03-28 21:53:56.911 087 11457.26 68.60 56825.63 88888.00 2018-03-28 21:53:57.411 087 11457.19 68.56 56825.63 88888.00 2018-03-28 21:53:57.911 087 11457.24 68.57 56825.60 88888.00 2018-03-28 21:53:58.411 087 11457.31 68.58 56825.59 88888.00 2018-03-28 21:53:58.911 087 11457.32 68.60 56825.64 88888.00 2018-03-28 21:53:59.411 087 11457.33 68.65 56825.64 88888.00 2018-03-28 21:53:59.911 087 11457.41 68.68 56825.63 88888.00 2018-03-28 21:54:00.411 087 11457.45 68.70 56825.57 88888.00 2018-03-28 21:54:00.911 087 11457.39 68.70 56825.58 88888.00 2018-03-28 21:54:01.411 087 11457.47 68.71 56825.60 88888.00 2018-03-28 21:54:01.911 087 11457.51 68.77 56825.62 88888.00 2018-03-28 21:54:02.411 087 11457.51 68.79 56825.59 88888.00 2018-03-28 21:54:02.911 087 11457.54 68.82 56825.57 88888.00 2018-03-28 21:54:03.411 087 11457.56 68.85 56825.52 88888.00 2018-03-28 21:54:03.911 087 11457.51 68.85 56825.50 88888.00 2018-03-28 21:54:04.411 087 11457.58 68.90 56825.56 88888.00 2018-03-28 21:54:04.911 087 11457.68 68.87 56825.57 88888.00 2018-03-28 21:54:05.411 087 11457.66 68.85 56825.60 88888.00 2018-03-28 21:54:05.911 087 11457.60 68.85 56825.60 88888.00 2018-03-28 21:54:06.411 087 11457.65 68.90 56825.60 88888.00 2018-03-28 21:54:06.911 087 11457.65 68.89 56825.60 88888.00 2018-03-28 21:54:07.411 087 11457.67 68.92 56825.59 88888.00 2018-03-28 21:54:07.911 087 11457.75 68.98 56825.60 88888.00 2018-03-28 21:54:08.411 087 11457.72 68.99 56825.67 88888.00 2018-03-28 21:54:08.911 087 11457.65 68.99 56825.69 88888.00 2018-03-28 21:54:09.411 087 11457.72 68.98 56825.70 88888.00 2018-03-28 21:54:09.911 087 11457.75 68.98 56825.72 88888.00 2018-03-28 21:54:10.411 087 11457.76 69.02 56825.69 88888.00 2018-03-28 21:54:10.911 087 11457.72 69.05 56825.70 88888.00 2018-03-28 21:54:11.411 087 11457.75 69.09 56825.75 88888.00 2018-03-28 21:54:11.911 087 11457.74 69.10 56825.81 88888.00 2018-03-28 21:54:12.411 087 11457.79 69.10 56825.81 88888.00 2018-03-28 21:54:12.911 087 11457.80 69.07 56825.81 88888.00 2018-03-28 21:54:13.411 087 11457.76 69.16 56825.86 88888.00 2018-03-28 21:54:13.911 087 11457.79 69.21 56825.91 88888.00 2018-03-28 21:54:14.411 087 11457.85 69.26 56826.01 88888.00 2018-03-28 21:54:14.911 087 11457.83 69.25 56826.02 88888.00 2018-03-28 21:54:15.411 087 11457.81 69.23 56826.03 88888.00 2018-03-28 21:54:15.911 087 11457.83 69.25 56826.05 88888.00 2018-03-28 21:54:16.411 087 11457.85 69.28 56826.05 88888.00 2018-03-28 21:54:16.911 087 11457.82 69.36 56826.07 88888.00 2018-03-28 21:54:17.911 087 11457.89 69.39 56826.09 88888.00 2018-03-28 21:54:18.411 087 11457.86 69.36 56826.07 88888.00 2018-03-28 21:54:18.911 087 11457.89 69.44 56826.18 88888.00 2018-03-28 21:54:19.411 087 11457.95 69.47 56826.21 88888.00 2018-03-28 21:54:19.911 087 11457.90 69.44 56826.22 88888.00 2018-03-28 21:54:20.411 087 11457.92 69.47 56826.22 88888.00 2018-03-28 21:54:20.911 087 11457.87 69.52 56826.30 88888.00 2018-03-28 21:54:21.411 087 11457.83 69.51 56826.35 88888.00 2018-03-28 21:54:21.911 087 11457.82 69.52 56826.33 88888.00 2018-03-28 21:54:22.411 087 11457.90 69.58 56826.37 88888.00 2018-03-28 21:54:22.911 087 11457.94 69.60 56826.34 88888.00 2018-03-28 21:54:23.411 087 11457.94 69.58 56826.42 88888.00 2018-03-28 21:54:23.911 087 11457.97 69.64 56826.43 88888.00 2018-03-28 21:54:24.411 087 11458.02 69.61 56826.39 88888.00 2018-03-28 21:54:24.911 087 11458.01 69.64 56826.41 88888.00 2018-03-28 21:54:25.411 087 11457.94 69.70 56826.48 88888.00 2018-03-28 21:54:25.911 087 11457.93 69.72 56826.58 88888.00 2018-03-28 21:54:26.411 087 11458.00 69.71 56826.50 88888.00 2018-03-28 21:54:26.911 087 11457.97 69.72 56826.50 88888.00 2018-03-28 21:54:27.411 087 11458.01 69.73 56826.52 88888.00 2018-03-28 21:54:27.911 087 11457.97 69.80 56826.56 88888.00 2018-03-28 21:54:28.411 087 11457.96 69.87 56826.63 88888.00 2018-03-28 21:54:28.911 087 11457.97 69.89 56826.66 88888.00 2018-03-28 21:54:29.411 087 11458.01 69.85 56826.71 88888.00 2018-03-28 21:54:29.911 087 11457.99 69.87 56826.72 88888.00 2018-03-28 21:54:30.411 087 11458.06 69.93 56826.74 88888.00 2018-03-28 21:54:30.911 087 11458.11 69.95 56826.82 88888.00 2018-03-28 21:54:31.411 087 11457.99 69.94 56826.82 88888.00 2018-03-28 21:54:31.911 087 11457.94 69.95 56826.86 88888.00 2018-03-28 21:54:32.411 087 11457.95 69.95 56826.84 88888.00 2018-03-28 21:54:32.911 087 11457.92 69.91 56826.82 88888.00 2018-03-28 21:54:33.411 087 11457.96 69.91 56826.81 88888.00 2018-03-28 21:54:33.911 087 11458.00 69.92 56826.85 88888.00 2018-03-28 21:54:34.411 087 11457.94 69.87 56826.86 88888.00 2018-03-28 21:54:34.911 087 11457.95 69.88 56826.91 88888.00 2018-03-28 21:54:35.911 087 11457.94 69.94 56827.03 88888.00 2018-03-28 21:54:36.411 087 11457.94 70.00 56827.08 88888.00 2018-03-28 21:54:36.911 087 11457.97 70.01 56827.08 88888.00 2018-03-28 21:54:37.411 087 11458.04 70.01 56827.14 88888.00 2018-03-28 21:54:37.911 087 11458.00 70.01 56827.14 88888.00 2018-03-28 21:54:38.411 087 11457.95 70.04 56827.12 88888.00 2018-03-28 21:54:38.911 087 11458.02 70.06 56827.14 88888.00 2018-03-28 21:54:39.411 087 11458.01 70.04 56827.14 88888.00 2018-03-28 21:54:39.911 087 11458.01 70.04 56827.20 88888.00 2018-03-28 21:54:40.411 087 11458.08 70.05 56827.24 88888.00 2018-03-28 21:54:40.911 087 11458.03 70.08 56827.23 88888.00 2018-03-28 21:54:41.411 087 11458.00 70.01 56827.20 88888.00 2018-03-28 21:54:41.911 087 11458.10 69.92 56827.18 88888.00 2018-03-28 21:54:42.411 087 11458.07 69.94 56827.18 88888.00 2018-03-28 21:54:42.911 087 11458.02 69.98 56827.25 88888.00 2018-03-28 21:54:43.411 087 11458.03 70.00 56827.39 88888.00 2018-03-28 21:54:43.911 087 11458.11 69.95 56827.37 88888.00 2018-03-28 21:54:44.411 087 11458.08 69.94 56827.33 88888.00 2018-03-28 21:54:44.911 087 11458.10 69.96 56827.38 88888.00 2018-03-28 21:54:45.411 087 11458.13 69.98 56827.42 88888.00 2018-03-28 21:54:45.911 087 11458.02 69.95 56827.45 88888.00 2018-03-28 21:54:46.411 087 11458.01 70.01 56827.48 88888.00 2018-03-28 21:54:46.911 087 11458.14 70.02 56827.49 88888.00 2018-03-28 21:54:47.411 087 11458.11 70.00 56827.50 88888.00 2018-03-28 21:54:47.911 087 11458.07 70.01 56827.50 88888.00 2018-03-28 21:54:48.411 087 11458.13 70.06 56827.50 88888.00 2018-03-28 21:54:48.911 087 11458.15 70.05 56827.51 88888.00 2018-03-28 21:54:49.411 087 11458.16 70.01 56827.58 88888.00 2018-03-28 21:54:49.911 087 11458.18 70.01 56827.58 88888.00 2018-03-28 21:54:50.411 087 11458.21 69.99 56827.55 88888.00 2018-03-28 21:54:50.912 087 11458.16 69.98 56827.55 88888.00 2018-03-28 21:54:51.412 087 11458.20 69.98 56827.52 88888.00 2018-03-28 21:54:51.912 087 11458.24 69.95 56827.55 88888.00 2018-03-28 21:54:52.412 087 11458.23 69.93 56827.57 88888.00 2018-03-28 21:54:52.912 087 11458.24 69.94 56827.63 88888.00 2018-03-28 21:54:53.412 087 11458.25 69.95 56827.62 88888.00 2018-03-28 21:54:53.912 087 11458.25 70.01 56827.62 88888.00 2018-03-28 21:54:54.412 087 11458.24 70.08 56827.64 88888.00 2018-03-28 21:54:54.912 087 11458.35 70.05 56827.65 88888.00 2018-03-28 21:54:55.412 087 11458.34 70.00 56827.62 88888.00 2018-03-28 21:54:55.912 087 11458.31 69.94 56827.64 88888.00 2018-03-28 21:54:56.412 087 11458.37 69.98 56827.62 88888.00 2018-03-28 21:54:56.912 087 11458.35 69.98 56827.66 88888.00 2018-03-28 21:54:57.412 087 11458.28 70.04 56827.71 88888.00 2018-03-28 21:54:57.912 087 11458.32 70.13 56827.68 88888.00 2018-03-28 21:54:58.412 087 11458.41 70.06 56827.65 88888.00 2018-03-28 21:54:59.412 087 11458.32 69.98 56827.68 88888.00 2018-03-28 21:54:59.912 087 11458.32 69.98 56827.66 88888.00 2018-03-28 21:55:00.412 087 11458.32 69.95 56827.64 88888.00 2018-03-28 21:55:00.912 087 11458.39 69.94 56827.65 88888.00 2018-03-28 21:55:01.412 087 11458.45 69.89 56827.68 88888.00 2018-03-28 21:55:01.912 087 11458.38 69.87 56827.65 88888.00 2018-03-28 21:55:02.412 087 11458.32 69.91 56827.68 88888.00 2018-03-28 21:55:02.912 087 11458.42 69.94 56827.69 88888.00 2018-03-28 21:55:03.412 087 11458.42 69.95 56827.69 88888.00 2018-03-28 21:55:03.912 087 11458.37 69.92 56827.77 88888.00 2018-03-28 21:55:04.412 087 11458.41 69.92 56827.71 88888.00 2018-03-28 21:55:04.912 087 11458.43 69.89 56827.65 88888.00 2018-03-28 21:55:05.412 087 11458.44 69.87 56827.65 88888.00 2018-03-28 21:55:05.912 087 11458.45 69.87 56827.68 88888.00 2018-03-28 21:55:06.412 087 11458.48 69.89 56827.70 88888.00 2018-03-28 21:55:06.912 087 11458.42 69.88 56827.68 88888.00 2018-03-28 21:55:07.412 087 11458.43 69.93 56827.68 88888.00 2018-03-28 21:55:07.912 087 11458.49 69.94 56827.66 88888.00 2018-03-28 21:55:08.412 087 11458.49 69.89 56827.68 88888.00 2018-03-28 21:55:08.912 087 11458.46 69.87 56827.70 88888.00 2018-03-28 21:55:09.412 087 11458.50 69.86 56827.68 88888.00 2018-03-28 21:55:09.912 087 11458.51 69.86 56827.68 88888.00 2018-03-28 21:55:10.412 087 11458.46 69.85 56827.65 88888.00 2018-03-28 21:55:10.912 087 11458.48 69.85 56827.66 88888.00 2018-03-28 21:55:11.412 087 11458.45 69.87 56827.63 88888.00 2018-03-28 21:55:11.912 087 11458.36 69.86 56827.55 88888.00 2018-03-28 21:55:12.412 087 11458.39 69.87 56827.52 88888.00 2018-03-28 21:55:12.912 087 11458.45 69.81 56827.56 88888.00 2018-03-28 21:55:13.412 087 11458.42 69.81 56827.59 88888.00 2018-03-28 21:55:13.912 087 11458.37 69.87 56827.65 88888.00 2018-03-28 21:55:14.412 087 11458.39 69.89 56827.70 88888.00 2018-03-28 21:55:14.912 087 11458.37 69.89 56827.72 88888.00 2018-03-28 21:55:15.412 087 11458.34 69.92 56827.72 88888.00 2018-03-28 21:55:15.912 087 11458.41 69.89 56827.75 88888.00 2018-03-28 21:55:16.412 087 11458.36 69.86 56827.77 88888.00 2018-03-28 21:55:16.912 087 11458.32 69.86 56827.77 88888.00 2018-03-28 21:55:17.412 087 11458.37 69.85 56827.75 88888.00 2018-03-28 21:55:17.912 087 11458.36 69.82 56827.71 88888.00 2018-03-28 21:55:18.412 087 11458.30 69.84 56827.68 88888.00 2018-03-28 21:55:18.912 087 11458.31 69.89 56827.68 88888.00 2018-03-28 21:55:19.412 087 11458.31 69.92 56827.69 88888.00 2018-03-28 21:55:19.912 087 11458.28 69.95 56827.74 88888.00 2018-03-28 21:55:20.412 087 11458.29 69.91 56827.78 88888.00 2018-03-28 21:55:20.912 087 11458.35 69.86 56827.80 88888.00 2018-03-28 21:55:21.412 087 11458.34 69.88 56827.77 88888.00 2018-03-28 21:55:21.912 087 11458.27 69.88 56827.74 88888.00 2018-03-28 21:55:22.412 087 11458.27 69.89 56827.72 88888.00 2018-03-28 21:55:22.912 087 11458.23 69.93 56827.77 88888.00 2018-03-28 21:55:23.412 087 11458.20 69.93 56827.78 88888.00 2018-03-28 21:55:23.912 087 11458.28 69.89 56827.82 88888.00 2018-03-28 21:55:24.412 087 11458.22 69.92 56827.77 88888.00 2018-03-28 21:55:24.912 087 11458.22 69.89 56827.76 88888.00 2018-03-28 21:55:25.412 087 11458.23 69.92 56827.78 88888.00 2018-03-28 21:55:25.912 087 11458.28 69.89 56827.78 88888.00 2018-03-28 21:55:26.412 087 11458.24 69.88 56827.71 88888.00 2018-03-28 21:55:26.912 087 11458.23 69.91 56827.78 88888.00 2018-03-28 21:55:27.412 087 11458.21 69.94 56827.74 88888.00 2018-03-28 21:55:27.912 087 11458.21 69.91 56827.77 88888.00 2018-03-28 21:55:28.412 087 11458.14 69.87 56827.82 88888.00 2018-03-28 21:55:28.912 087 11458.21 69.91 56827.85 88888.00 2018-03-28 21:55:29.412 087 11458.22 69.89 56827.87 88888.00 2018-03-28 21:55:29.912 087 11458.15 69.92 56827.83 88888.00 2018-03-28 21:55:31.412 087 11458.08 69.92 56827.84 88888.00 2018-03-28 21:55:31.912 087 11458.10 69.92 56827.82 88888.00 2018-03-28 21:55:32.412 087 11458.14 69.88 56827.84 88888.00 2018-03-28 21:55:32.912 087 11458.07 69.89 56827.85 88888.00 2018-03-28 21:55:33.412 087 11458.08 69.89 56827.88 88888.00 2018-03-28 21:55:33.912 087 11458.13 69.86 56827.88 88888.00 2018-03-28 21:55:34.412 087 11458.10 69.86 56827.93 88888.00 2018-03-28 21:55:34.912 087 11458.08 69.88 56827.93 88888.00 2018-03-28 21:55:35.412 087 11458.16 69.84 56827.87 88888.00 2018-03-28 21:55:35.912 087 11458.10 69.82 56827.87 88888.00 2018-03-28 21:55:36.412 087 11458.10 69.85 56827.90 88888.00 2018-03-28 21:55:36.912 087 11458.07 69.87 56827.89 88888.00 2018-03-28 21:55:37.412 087 11458.06 69.86 56827.89 88888.00 2018-03-28 21:55:37.912 087 11458.01 69.85 56827.91 88888.00 2018-03-28 21:55:38.412 087 11458.06 69.79 56827.94 88888.00 2018-03-28 21:55:38.912 087 11458.06 69.75 56827.97 88888.00 2018-03-28 21:55:39.412 087 11458.01 69.73 56827.95 88888.00 2018-03-28 21:55:39.912 087 11457.97 69.72 56827.96 88888.00 2018-03-28 21:55:40.412 087 11458.02 69.72 56827.95 88888.00 2018-03-28 21:55:40.912 087 11457.95 69.73 56827.95 88888.00 2018-03-28 21:55:41.412 087 11457.88 69.74 56827.98 88888.00 2018-03-28 21:55:41.912 087 11457.97 69.78 56828.00 88888.00 2018-03-28 21:55:42.412 087 11457.94 69.75 56828.09 88888.00 2018-03-28 21:55:42.912 087 11457.90 69.78 56828.11 88888.00 2018-03-28 21:55:43.412 087 11457.99 69.75 56828.08 88888.00 2018-03-28 21:55:43.912 087 11457.97 69.80 56828.14 88888.00 2018-03-28 21:55:44.412 087 11457.92 69.75 56828.08 88888.00 2018-03-28 21:55:44.912 087 11457.83 69.70 56828.07 88888.00 2018-03-28 21:55:45.412 087 11457.83 69.68 56828.08 88888.00 2018-03-28 21:55:45.912 087 11457.80 69.64 56828.10 88888.00 2018-03-28 21:55:46.412 087 11457.85 69.65 56828.14 88888.00 2018-03-28 21:55:46.912 087 11457.92 69.64 56828.16 88888.00 2018-03-28 21:55:47.412 087 11457.94 69.67 56828.15 88888.00 2018-03-28 21:55:47.912 087 11457.85 69.66 56828.13 88888.00 2018-03-28 21:55:48.912 087 11457.83 69.70 56828.16 88888.00 2018-03-28 21:55:49.412 087 11457.78 69.65 56828.17 88888.00 2018-03-28 21:55:49.912 087 11457.86 69.62 56828.15 88888.00 2018-03-28 21:55:50.412 087 11457.88 69.59 56828.20 88888.00 2018-03-28 21:55:50.912 087 11457.76 69.57 56828.21 88888.00 2018-03-28 21:55:51.412 087 11457.79 69.58 56828.19 88888.00 2018-03-28 21:55:51.912 087 11457.81 69.58 56828.19 88888.00 2018-03-28 21:55:52.412 087 11457.83 69.55 56828.25 88888.00 2018-03-28 21:55:52.912 087 11457.85 69.48 56828.33 88888.00 2018-03-28 21:55:53.412 087 11457.85 69.48 56828.33 88888.00 2018-03-28 21:55:53.912 087 11457.79 69.45 56828.25 88888.00 2018-03-28 21:55:54.412 087 11457.74 69.44 56828.25 88888.00 2018-03-28 21:55:54.912 087 11457.76 69.45 56828.22 88888.00 2018-03-28 21:55:55.412 087 11457.75 69.45 56828.26 88888.00 2018-03-28 21:55:55.912 087 11457.74 69.43 56828.27 88888.00 2018-03-28 21:55:56.412 087 11457.78 69.45 56828.29 88888.00 2018-03-28 21:55:56.912 087 11457.80 69.44 56828.26 88888.00 2018-03-28 21:55:57.412 087 11457.68 69.45 56828.25 88888.00 2018-03-28 21:55:57.912 087 11457.75 69.40 56828.26 88888.00 2018-03-28 21:55:58.912 087 11457.79 69.36 56828.36 88888.00 2018-03-28 21:55:59.412 087 11457.76 69.40 56828.39 88888.00 2018-03-28 21:55:59.912 087 11457.85 69.43 56828.39 88888.00 2018-03-28 21:56:00.412 087 11457.78 69.39 56828.35 88888.00 2018-03-28 21:56:00.912 087 11457.74 69.39 56828.35 88888.00 2018-03-28 21:56:01.412 087 11457.79 69.39 56828.32 88888.00 2018-03-28 21:56:01.912 087 11457.78 69.41 56828.34 88888.00 2018-03-28 21:56:02.412 087 11457.78 69.40 56828.41 88888.00 2018-03-28 21:56:02.912 087 11457.76 69.39 56828.48 88888.00 2018-03-28 21:56:03.412 087 11457.75 69.39 56828.41 88888.00 2018-03-28 21:56:03.912 087 11457.72 69.37 56828.46 88888.00 2018-03-28 21:56:04.412 087 11457.76 69.38 56828.43 88888.00 2018-03-28 21:56:04.912 087 11457.74 69.37 56828.48 88888.00 2018-03-28 21:56:05.412 087 11457.63 69.34 56828.55 88888.00 2018-03-28 21:56:05.912 087 11457.67 69.30 56828.55 88888.00 2018-03-28 21:56:06.412 087 11457.75 69.24 56828.52 88888.00 2018-03-28 21:56:06.912 087 11457.66 69.25 56828.51 88888.00 2018-03-28 21:56:07.412 087 11457.62 69.27 56828.57 88888.00 2018-03-28 21:56:07.912 087 11457.70 69.31 56828.61 88888.00 2018-03-28 21:56:08.412 087 11457.73 69.27 56828.57 88888.00 2018-03-28 21:56:08.912 087 11457.65 69.23 56828.55 88888.00 2018-03-28 21:56:09.412 087 11457.65 69.24 56828.48 88888.00 2018-03-28 21:56:09.912 087 11457.63 69.23 56828.47 88888.00 2018-03-28 21:56:10.412 087 11457.58 69.16 56828.54 88888.00 2018-03-28 21:56:10.912 087 11457.61 69.13 56828.55 88888.00 2018-03-28 21:56:11.412 087 11457.65 69.14 56828.48 88888.00 2018-03-28 21:56:11.912 087 11457.61 69.13 56828.49 88888.00 2018-03-28 21:56:12.412 087 11457.63 69.13 56828.52 88888.00 2018-03-28 21:56:12.912 087 11457.65 69.10 56828.55 88888.00 2018-03-28 21:56:13.412 087 11457.54 69.09 56828.58 88888.00 2018-03-28 21:56:13.912 087 11457.51 69.11 56828.54 88888.00 2018-03-28 21:56:14.412 087 11457.55 69.06 56828.54 88888.00 2018-03-28 21:56:14.912 087 11457.51 69.00 56828.55 88888.00 2018-03-28 21:56:15.412 087 11457.54 69.04 56828.55 88888.00 2018-03-28 21:56:15.912 087 11457.55 69.11 56828.54 88888.00 2018-03-28 21:56:16.412 087 11457.47 69.03 56828.46 88888.00 2018-03-28 21:56:16.912 087 11457.45 68.96 56828.41 88888.00 2018-03-28 21:56:17.412 087 11457.47 68.94 56828.43 88888.00 2018-03-28 21:56:17.912 087 11457.40 68.97 56828.51 88888.00 2018-03-28 21:56:18.412 087 11457.44 69.03 56828.47 88888.00 2018-03-28 21:56:18.912 087 11457.45 69.05 56828.46 88888.00 2018-03-28 21:56:19.412 087 11457.45 69.02 56828.49 88888.00 2018-03-28 21:56:19.912 087 11457.42 68.98 56828.48 88888.00 2018-03-28 21:56:20.412 087 11457.47 69.02 56828.57 88888.00 2018-03-28 21:56:20.912 087 11457.46 68.99 56828.57 88888.00 2018-03-28 21:56:21.412 087 11457.40 68.96 56828.47 88888.00 2018-03-28 21:56:21.912 087 11457.38 68.96 56828.41 88888.00 2018-03-28 21:56:22.412 087 11457.39 68.92 56828.47 88888.00 2018-03-28 21:56:22.912 087 11457.38 68.92 56828.48 88888.00 2018-03-28 21:56:23.412 087 11457.35 68.94 56828.51 88888.00 2018-03-28 21:56:23.912 087 11457.35 68.93 56828.53 88888.00 2018-03-28 21:56:24.412 087 11457.34 68.89 56828.54 88888.00 2018-03-28 21:56:24.912 087 11457.33 68.89 56828.48 88888.00 2018-03-28 21:56:25.412 087 11457.37 68.85 56828.48 88888.00 2018-03-28 21:56:25.912 087 11457.38 68.86 56828.49 88888.00 2018-03-28 21:56:26.412 087 11457.30 68.85 56828.47 88888.00 2018-03-28 21:56:26.912 087 11457.30 68.82 56828.54 88888.00 2018-03-28 21:56:27.412 087 11457.35 68.78 56828.55 88888.00 2018-03-28 21:56:27.912 087 11457.26 68.75 56828.49 88888.00 2018-03-28 21:56:28.412 087 11457.26 68.80 56828.51 88888.00 2018-03-28 21:56:28.912 087 11457.33 68.83 56828.53 88888.00 2018-03-28 21:56:29.412 087 11457.26 68.87 56828.51 88888.00 2018-03-28 21:56:29.912 087 11457.26 68.89 56828.49 88888.00 2018-03-28 21:56:30.412 087 11457.32 68.80 56828.51 88888.00 2018-03-28 21:56:30.912 087 11457.27 68.82 56828.43 88888.00 2018-03-28 21:56:31.412 087 11457.23 68.92 56828.48 88888.00 2018-03-28 21:56:31.912 087 11457.26 68.87 56828.46 88888.00 2018-03-28 21:56:32.412 087 11457.34 68.90 56828.43 88888.00 2018-03-28 21:56:32.912 087 11457.30 68.91 56828.40 88888.00 2018-03-28 21:56:33.412 087 11457.33 68.92 56828.40 88888.00 2018-03-28 21:56:33.912 087 11457.34 68.90 56828.41 88888.00 2018-03-28 21:56:34.412 087 11457.28 68.82 56828.42 88888.00 2018-03-28 21:56:34.912 087 11457.30 68.83 56828.39 88888.00 2018-03-28 21:56:35.412 087 11457.34 68.87 56828.36 88888.00 2018-03-28 21:56:35.912 087 11457.28 68.87 56828.45 88888.00 2018-03-28 21:56:36.412 087 11457.28 68.90 56828.45 88888.00 2018-03-28 21:56:36.912 087 11457.35 68.94 56828.41 88888.00 2018-03-28 21:56:37.412 087 11457.28 68.91 56828.38 88888.00 2018-03-28 21:56:37.912 087 11457.30 68.90 56828.36 88888.00 2018-03-28 21:56:38.412 087 11457.34 68.92 56828.28 88888.00 2018-03-28 21:56:38.912 087 11457.30 68.86 56828.25 88888.00 2018-03-28 21:56:39.412 087 11457.27 68.89 56828.28 88888.00 2018-03-28 21:56:39.912 087 11457.33 68.90 56828.23 88888.00 2018-03-28 21:56:40.412 087 11457.34 68.90 56828.29 88888.00 2018-03-28 21:56:40.912 087 11457.35 68.86 56828.29 88888.00 2018-03-28 21:56:41.412 087 11457.31 68.91 56828.30 88888.00 2018-03-28 21:56:41.912 087 11457.38 68.93 56828.39 88888.00 2018-03-28 21:56:42.412 087 11457.33 68.90 56828.33 88888.00 2018-03-28 21:56:42.912 087 11457.33 68.92 56828.27 88888.00 2018-03-28 21:56:43.412 087 11457.34 68.96 56828.28 88888.00 2018-03-28 21:56:43.912 087 11457.27 68.99 56828.34 88888.00 2018-03-28 21:56:44.412 087 11457.28 69.00 56828.33 88888.00 2018-03-28 21:56:44.912 087 11457.34 68.94 56828.26 88888.00 2018-03-28 21:56:45.412 087 11457.32 68.91 56828.25 88888.00 2018-03-28 21:56:45.912 087 11457.30 68.87 56828.25 88888.00 2018-03-28 21:56:46.412 087 11457.35 68.87 56828.25 88888.00 2018-03-28 21:56:46.912 087 11457.32 68.90 56828.21 88888.00 2018-03-28 21:56:47.412 087 11457.32 68.89 56828.25 88888.00 2018-03-28 21:56:47.912 087 11457.26 68.89 56828.17 88888.00 2018-03-28 21:56:48.412 087 11457.27 68.87 56828.14 88888.00 2018-03-28 21:56:48.913 087 11457.26 68.86 56828.14 88888.00 2018-03-28 21:56:49.413 087 11457.21 68.89 56828.16 88888.00 2018-03-28 21:56:49.913 087 11457.27 68.91 56828.17 88888.00 2018-03-28 21:56:50.413 087 11457.20 68.87 56828.17 88888.00 2018-03-28 21:56:50.913 087 11457.20 68.91 56828.25 88888.00 2018-03-28 21:56:51.413 087 11457.25 68.96 56828.25 88888.00 2018-03-28 21:56:51.913 087 11457.24 68.93 56828.25 88888.00 2018-03-28 21:56:52.413 087 11457.17 68.94 56828.28 88888.00 2018-03-28 21:56:52.913 087 11457.20 68.94 56828.33 88888.00 2018-03-28 21:56:53.413 087 11457.20 68.96 56828.32 88888.00 2018-03-28 21:56:53.913 087 11457.17 68.98 56828.27 88888.00 2018-03-28 21:56:54.413 087 11457.16 68.99 56828.29 88888.00 2018-03-28 21:56:54.913 087 11457.17 68.99 56828.34 88888.00 2018-03-28 21:56:55.413 087 11457.13 68.97 56828.33 88888.00 2018-03-28 21:56:55.913 087 11457.13 68.97 56828.30 88888.00 2018-03-28 21:56:56.413 087 11457.14 68.96 56828.29 88888.00 2018-03-28 21:56:56.913 087 11457.07 68.96 56828.34 88888.00 2018-03-28 21:56:57.413 087 11457.09 68.99 56828.41 88888.00 2018-03-28 21:56:57.913 087 11457.13 68.97 56828.46 88888.00 2018-03-28 21:56:58.413 087 11457.11 68.94 56828.47 88888.00 2018-03-28 21:56:58.913 087 11457.09 68.98 56828.45 88888.00 2018-03-28 21:56:59.413 087 11457.07 69.04 56828.47 88888.00 2018-03-28 21:56:59.913 087 11457.07 69.00 56828.45 88888.00 2018-03-28 21:57:00.413 087 11457.06 69.00 56828.53 88888.00 2018-03-28 21:57:00.913 087 11457.07 69.03 56828.49 88888.00 2018-03-28 21:57:01.413 087 11457.09 69.04 56828.43 88888.00 2018-03-28 21:57:01.913 087 11457.10 68.99 56828.43 88888.00 2018-03-28 21:57:02.413 087 11457.09 69.02 56828.45 88888.00 2018-03-28 21:57:02.913 087 11457.11 69.06 56828.45 88888.00 2018-03-28 21:57:03.913 087 11457.17 69.06 56828.60 88888.00 2018-03-28 21:57:04.413 087 11457.18 69.04 56828.60 88888.00 2018-03-28 21:57:04.913 087 11457.16 69.02 56828.62 88888.00 2018-03-28 21:57:05.413 087 11457.11 69.06 56828.62 88888.00 2018-03-28 21:57:05.913 087 11457.16 69.11 56828.61 88888.00 2018-03-28 21:57:06.413 087 11457.17 69.09 56828.58 88888.00 2018-03-28 21:57:06.913 087 11457.13 69.07 56828.53 88888.00 2018-03-28 21:57:07.413 087 11457.10 69.12 56828.46 88888.00 2018-03-28 21:57:07.913 087 11457.21 69.12 56828.49 88888.00 2018-03-28 21:57:08.413 087 11457.20 69.12 56828.49 88888.00 2018-03-28 21:57:08.913 087 11457.14 69.17 56828.53 88888.00 2018-03-28 21:57:09.413 087 11457.16 69.16 56828.53 88888.00 2018-03-28 21:57:09.913 087 11457.12 69.19 56828.54 88888.00 2018-03-28 21:57:10.413 087 11457.07 69.11 56828.51 88888.00 2018-03-28 21:57:10.913 087 11457.14 69.09 56828.51 88888.00 2018-03-28 21:57:11.413 087 11457.17 69.11 56828.46 88888.00 2018-03-28 21:57:11.913 087 11457.13 69.07 56828.46 88888.00 2018-03-28 21:57:12.413 087 11457.16 69.09 56828.43 88888.00 2018-03-28 21:57:12.913 087 11457.17 69.11 56828.46 88888.00 2018-03-28 21:57:13.913 087 11457.23 69.16 56828.46 88888.00 2018-03-28 21:57:14.413 087 11457.24 69.09 56828.43 88888.00 2018-03-28 21:57:14.913 087 11457.20 69.11 56828.51 88888.00 2018-03-28 21:57:15.413 087 11457.21 69.12 56828.52 88888.00 2018-03-28 21:57:15.913 087 11457.18 69.12 56828.49 88888.00 2018-03-28 21:57:16.413 087 11457.11 69.11 56828.43 88888.00 2018-03-28 21:57:16.913 087 11457.14 69.12 56828.38 88888.00 2018-03-28 21:57:17.413 087 11457.23 69.09 56828.29 88888.00 2018-03-28 21:57:17.913 087 11457.16 69.12 56828.34 88888.00 2018-03-28 21:57:18.413 087 11457.14 69.11 56828.40 88888.00 2018-03-28 21:57:18.913 087 11457.17 69.07 56828.46 88888.00 2018-03-28 21:57:19.413 087 11457.12 69.03 56828.45 88888.00 2018-03-28 21:57:19.913 087 11457.11 69.06 56828.43 88888.00 2018-03-28 21:57:20.413 087 11457.19 69.07 56828.43 88888.00 2018-03-28 21:57:20.913 087 11457.18 69.05 56828.34 88888.00 2018-03-28 21:57:21.913 087 11457.11 69.07 56828.27 88888.00 2018-03-28 21:57:22.413 087 11457.13 69.10 56828.33 88888.00 2018-03-28 21:57:22.913 087 11457.07 69.09 56828.33 88888.00 2018-03-28 21:57:23.413 087 11457.09 69.12 56828.22 88888.00 2018-03-28 21:57:23.913 087 11457.09 69.10 56828.27 88888.00 2018-03-28 21:57:24.413 087 11457.07 69.03 56828.25 88888.00 2018-03-28 21:57:24.913 087 11457.02 68.99 56828.20 88888.00 2018-03-28 21:57:25.413 087 11457.03 68.97 56828.22 88888.00 2018-03-28 21:57:25.913 087 11457.02 68.98 56828.23 88888.00 2018-03-28 21:57:26.413 087 11456.96 68.98 56828.26 88888.00 2018-03-28 21:57:26.913 087 11457.03 69.00 56828.25 88888.00 2018-03-28 21:57:27.413 087 11457.05 69.03 56828.15 88888.00 2018-03-28 21:57:27.913 087 11457.00 69.02 56828.13 88888.00 2018-03-28 21:57:28.413 087 11457.00 69.00 56828.17 88888.00 2018-03-28 21:57:28.913 087 11456.99 69.06 56828.14 88888.00 2018-03-28 21:57:29.413 087 11456.96 69.09 56828.09 88888.00 2018-03-28 21:57:29.913 087 11456.95 69.14 56828.09 88888.00 2018-03-28 21:57:30.413 087 11457.04 69.10 56828.07 88888.00 2018-03-28 21:57:30.913 087 11457.06 69.05 56828.04 88888.00 2018-03-28 21:57:31.413 087 11456.97 69.00 56828.04 88888.00 2018-03-28 21:57:31.913 087 11456.96 69.05 56828.02 88888.00 2018-03-28 21:57:32.413 087 11456.92 69.03 56828.00 88888.00 2018-03-28 21:57:32.913 087 11456.92 69.06 56828.04 88888.00 2018-03-28 21:57:33.413 087 11456.93 69.04 56828.04 88888.00 2018-03-28 21:57:33.913 087 11456.99 69.00 56828.02 88888.00 2018-03-28 21:57:34.413 087 11456.91 69.02 56828.03 88888.00 2018-03-28 21:57:34.913 087 11456.95 69.00 56828.04 88888.00 2018-03-28 21:57:35.413 087 11456.92 69.05 56828.08 88888.00 2018-03-28 21:57:35.913 087 11456.89 69.05 56828.07 88888.00 2018-03-28 21:57:36.413 087 11456.92 69.00 56828.03 88888.00 2018-03-28 21:57:36.913 087 11457.02 68.98 56827.97 88888.00 2018-03-28 21:57:37.413 087 11456.97 69.03 56827.88 88888.00 2018-03-28 21:57:37.913 087 11456.92 69.04 56827.93 88888.00 2018-03-28 21:57:38.413 087 11456.93 69.02 56827.97 88888.00 2018-03-28 21:57:38.913 087 11456.93 69.03 56828.00 88888.00 2018-03-28 21:57:39.413 087 11456.92 69.02 56827.98 88888.00 2018-03-28 21:57:39.913 087 11457.00 68.99 56827.95 88888.00 2018-03-28 21:57:40.413 087 11457.03 68.96 56827.87 88888.00 2018-03-28 21:57:40.913 087 11456.97 69.00 56827.84 88888.00 2018-03-28 21:57:41.413 087 11456.92 69.06 56827.82 88888.00 2018-03-28 21:57:41.913 087 11456.95 69.07 56827.80 88888.00 2018-03-28 21:57:42.413 087 11456.92 68.99 56827.76 88888.00 2018-03-28 21:57:42.913 087 11456.99 68.98 56827.76 88888.00 2018-03-28 21:57:43.413 087 11457.09 69.03 56827.76 88888.00 2018-03-28 21:57:43.913 087 11457.00 68.98 56827.71 88888.00 2018-03-28 21:57:44.413 087 11457.04 69.00 56827.74 88888.00 2018-03-28 21:57:45.413 087 11457.09 68.90 56827.68 88888.00 2018-03-28 21:57:45.913 087 11457.10 68.89 56827.69 88888.00 2018-03-28 21:57:46.413 087 11457.17 68.91 56827.64 88888.00 2018-03-28 21:57:46.913 087 11457.18 68.96 56827.58 88888.00 2018-03-28 21:57:47.413 087 11457.16 68.93 56827.61 88888.00 2018-03-28 21:57:47.913 087 11457.14 68.93 56827.59 88888.00 2018-03-28 21:57:48.413 087 11457.20 68.92 56827.51 88888.00 2018-03-28 21:57:48.913 087 11457.26 68.90 56827.43 88888.00 2018-03-28 21:57:49.413 087 11457.19 68.90 56827.39 88888.00 2018-03-28 21:57:49.913 087 11457.20 68.93 56827.36 88888.00 2018-03-28 21:57:50.413 087 11457.23 68.94 56827.36 88888.00 2018-03-28 21:57:50.913 087 11457.28 68.96 56827.36 88888.00 2018-03-28 21:57:51.413 087 11457.39 68.98 56827.30 88888.00 2018-03-28 21:57:51.913 087 11457.38 68.94 56827.21 88888.00 2018-03-28 21:57:52.413 087 11457.34 68.97 56827.24 88888.00 2018-03-28 21:57:52.913 087 11457.39 69.00 56827.21 88888.00 2018-03-28 21:57:53.413 087 11457.46 69.02 56827.16 88888.00 2018-03-28 21:57:53.913 087 11457.46 69.05 56827.13 88888.00 2018-03-28 21:57:54.413 087 11457.54 69.04 56827.04 88888.00 2018-03-28 21:57:55.413 087 11457.58 68.99 56826.99 88888.00 2018-03-28 21:57:55.913 087 11457.58 69.06 56826.92 88888.00 2018-03-28 21:57:56.413 087 11457.68 69.07 56826.92 88888.00 2018-03-28 21:57:56.913 087 11457.66 69.00 56826.91 88888.00 2018-03-28 21:57:57.413 087 11457.69 69.02 56826.87 88888.00 2018-03-28 21:57:57.913 087 11457.74 68.99 56826.79 88888.00 2018-03-28 21:57:58.413 087 11457.69 69.02 56826.73 88888.00 2018-03-28 21:57:58.913 087 11457.73 69.11 56826.73 88888.00 2018-03-28 21:57:59.413 087 11457.81 69.16 56826.68 88888.00 2018-03-28 21:57:59.913 087 11457.83 69.10 56826.60 88888.00 2018-03-28 21:58:00.413 087 11457.85 69.02 56826.54 88888.00 2018-03-28 21:58:00.913 087 11457.94 69.05 56826.60 88888.00 2018-03-28 21:58:01.413 087 11457.97 69.07 56826.60 88888.00 2018-03-28 21:58:01.913 087 11457.92 69.06 56826.52 88888.00 2018-03-28 21:58:02.413 087 11458.02 69.10 56826.50 88888.00 2018-03-28 21:58:02.913 087 11458.14 69.19 56826.43 88888.00 2018-03-28 21:58:03.413 087 11458.14 69.21 56826.31 88888.00 2018-03-28 21:58:03.913 087 11458.18 69.18 56826.36 88888.00 2018-03-28 21:58:04.413 087 11458.27 69.21 56826.31 88888.00 2018-03-28 21:58:04.913 087 11458.22 69.21 56826.26 88888.00 2018-03-28 21:58:05.413 087 11458.28 69.24 56826.17 88888.00 2018-03-28 21:58:05.913 087 11458.38 69.25 56826.11 88888.00 2018-03-28 21:58:06.413 087 11458.39 69.25 56826.11 88888.00 2018-03-28 21:58:06.913 087 11458.39 69.27 56826.09 88888.00 2018-03-28 21:58:07.413 087 11458.50 69.27 56826.05 88888.00 2018-03-28 21:58:07.913 087 11458.51 69.32 56825.99 88888.00 2018-03-28 21:58:08.413 087 11458.48 69.36 56825.90 88888.00 2018-03-28 21:58:08.913 087 11458.55 69.37 56825.90 88888.00 2018-03-28 21:58:09.413 087 11458.63 69.31 56825.86 88888.00 2018-03-28 21:58:09.913 087 11458.66 69.32 56825.75 88888.00 2018-03-28 21:58:10.413 087 11458.70 69.34 56825.78 88888.00 2018-03-28 21:58:10.913 087 11458.72 69.37 56825.77 88888.00 2018-03-28 21:58:11.413 087 11458.70 69.31 56825.82 88888.00 2018-03-28 21:58:11.913 087 11458.70 69.26 56825.73 88888.00 2018-03-28 21:58:12.413 087 11458.78 69.24 56825.64 88888.00 2018-03-28 21:58:12.913 087 11458.83 69.25 56825.64 88888.00 2018-03-28 21:58:13.413 087 11458.85 69.30 56825.54 88888.00 2018-03-28 21:58:13.913 087 11458.90 69.34 56825.53 88888.00 2018-03-28 21:58:14.413 087 11458.93 69.34 56825.49 88888.00 2018-03-28 21:58:14.913 087 11458.90 69.33 56825.47 88888.00 2018-03-28 21:58:15.413 087 11458.94 69.37 56825.41 88888.00 2018-03-28 21:58:15.913 087 11459.05 69.40 56825.39 88888.00 2018-03-28 21:58:16.413 087 11459.04 69.43 56825.43 88888.00 2018-03-28 21:58:16.913 087 11459.05 69.44 56825.40 88888.00 2018-03-28 21:58:17.413 087 11459.10 69.47 56825.37 88888.00 2018-03-28 21:58:17.913 087 11459.10 69.46 56825.34 88888.00 2018-03-28 21:58:18.413 087 11459.06 69.50 56825.31 88888.00 2018-03-28 21:58:18.913 087 11459.19 69.50 56825.27 88888.00 2018-03-28 21:58:19.413 087 11459.21 69.51 56825.31 88888.00 2018-03-28 21:58:19.913 087 11459.26 69.53 56825.31 88888.00 2018-03-28 21:58:20.413 087 11459.25 69.53 56825.31 88888.00 2018-03-28 21:58:20.913 087 11459.28 69.54 56825.28 88888.00 2018-03-28 21:58:21.413 087 11459.28 69.58 56825.22 88888.00 2018-03-28 21:58:21.913 087 11459.26 69.59 56825.17 88888.00 2018-03-28 21:58:22.413 087 11459.27 69.62 56825.25 88888.00 2018-03-28 21:58:22.913 087 11459.29 69.64 56825.22 88888.00 2018-03-28 21:58:23.413 087 11459.29 69.66 56825.19 88888.00 2018-03-28 21:58:23.913 087 11459.35 69.66 56825.13 88888.00 2018-03-28 21:58:24.413 087 11459.38 69.65 56825.17 88888.00 2018-03-28 21:58:24.913 087 11459.38 69.71 56825.17 88888.00 2018-03-28 21:58:25.413 087 11459.46 69.75 56825.19 88888.00 2018-03-28 21:58:25.913 087 11459.47 69.79 56825.22 88888.00 2018-03-28 21:58:26.413 087 11459.38 69.82 56825.19 88888.00 2018-03-28 21:58:26.913 087 11459.45 69.81 56825.14 88888.00 2018-03-28 21:58:27.413 087 11459.46 69.78 56825.12 88888.00 2018-03-28 21:58:27.913 087 11459.50 69.75 56825.11 88888.00 2018-03-28 21:58:28.413 087 11459.60 69.77 56825.14 88888.00 2018-03-28 21:58:28.913 087 11459.57 69.81 56825.15 88888.00 2018-03-28 21:58:29.413 087 11459.57 69.89 56825.13 88888.00 2018-03-28 21:58:29.913 087 11459.59 69.92 56825.17 88888.00 2018-03-28 21:58:30.413 087 11459.61 69.89 56825.13 88888.00 2018-03-28 21:58:30.913 087 11459.53 69.92 56825.11 88888.00 2018-03-28 21:58:31.413 087 11459.59 69.95 56825.12 88888.00 2018-03-28 21:58:31.913 087 11459.68 69.98 56825.13 88888.00 2018-03-28 21:58:32.413 087 11459.62 69.96 56825.15 88888.00 2018-03-28 21:58:32.913 087 11459.60 69.99 56825.15 88888.00 2018-03-28 21:58:33.413 087 11459.69 70.01 56825.21 88888.00 2018-03-28 21:58:33.913 087 11459.73 70.06 56825.24 88888.00 2018-03-28 21:58:34.413 087 11459.62 70.13 56825.25 88888.00 2018-03-28 21:58:34.913 087 11459.62 70.16 56825.24 88888.00 2018-03-28 21:58:35.413 087 11459.66 70.15 56825.19 88888.00 2018-03-28 21:58:35.913 087 11459.70 70.15 56825.17 88888.00 2018-03-28 21:58:36.913 087 11459.73 70.21 56825.24 88888.00 2018-03-28 21:58:37.413 087 11459.70 70.21 56825.30 88888.00 2018-03-28 21:58:37.913 087 11459.71 70.23 56825.28 88888.00 2018-03-28 21:58:38.413 087 11459.77 70.26 56825.32 88888.00 2018-03-28 21:58:38.913 087 11459.80 70.23 56825.33 88888.00 2018-03-28 21:58:39.413 087 11459.85 70.29 56825.38 88888.00 2018-03-28 21:58:39.913 087 11459.89 70.35 56825.37 88888.00 2018-03-28 21:58:40.413 087 11459.87 70.39 56825.35 88888.00 2018-03-28 21:58:40.913 087 11459.90 70.40 56825.35 88888.00 2018-03-28 21:58:41.404 087 11459.89 70.41 56825.41 88888.00 2018-03-28 21:58:41.904 087 11459.90 70.39 56825.40 88888.00 2018-03-28 21:58:42.404 087 11459.92 70.43 56825.41 88888.00 2018-03-28 21:58:42.904 087 11459.90 70.50 56825.41 88888.00 2018-03-28 21:58:43.404 087 11459.96 70.57 56825.40 88888.00 2018-03-28 21:58:43.904 087 11459.99 70.57 56825.40 88888.00 2018-03-28 21:58:44.904 087 11460.02 70.68 56825.35 88888.00 2018-03-28 21:58:45.404 087 11460.04 70.67 56825.39 88888.00 2018-03-28 21:58:45.904 087 11459.99 70.72 56825.40 88888.00 2018-03-28 21:58:46.904 087 11459.99 70.77 56825.41 88888.00 2018-03-28 21:58:47.404 087 11460.01 70.83 56825.39 88888.00 2018-03-28 21:58:47.904 087 11460.06 70.88 56825.45 88888.00 2018-03-28 21:58:48.404 087 11460.05 70.89 56825.41 88888.00 2018-03-28 21:58:48.904 087 11460.02 70.94 56825.37 88888.00 2018-03-28 21:58:49.404 087 11460.08 70.94 56825.44 88888.00 2018-03-28 21:58:49.904 087 11460.09 70.95 56825.41 88888.00 2018-03-28 21:58:50.404 087 11460.05 70.96 56825.41 88888.00 2018-03-28 21:58:50.904 087 11460.04 71.00 56825.45 88888.00 2018-03-28 21:58:51.404 087 11460.06 71.03 56825.50 88888.00 2018-03-28 21:58:51.904 087 11460.03 70.97 56825.51 88888.00 2018-03-28 21:58:52.404 087 11459.99 71.03 56825.52 88888.00 2018-03-28 21:58:52.904 087 11460.03 71.09 56825.56 88888.00 2018-03-28 21:58:53.404 087 11460.01 71.14 56825.59 88888.00 2018-03-28 21:58:53.904 087 11459.99 71.11 56825.58 88888.00 2018-03-28 21:58:54.404 087 11460.03 71.08 56825.60 88888.00 2018-03-28 21:58:54.904 087 11460.03 71.14 56825.67 88888.00 2018-03-28 21:58:55.404 087 11460.03 71.18 56825.72 88888.00 2018-03-28 21:58:55.904 087 11460.04 71.21 56825.83 88888.00 2018-03-28 21:58:56.404 087 11460.09 71.20 56825.84 88888.00 2018-03-28 21:58:56.904 087 11460.04 71.22 56825.86 88888.00 2018-03-28 21:58:57.404 087 11460.09 71.24 56825.90 88888.00 2018-03-28 21:58:57.904 087 11460.05 71.29 56825.90 88888.00 2018-03-28 21:58:58.404 087 11460.03 71.27 56825.91 88888.00 2018-03-28 21:58:58.904 087 11460.06 71.32 56825.99 88888.00 2018-03-28 21:58:59.404 087 11460.12 71.34 56826.05 88888.00 2018-03-28 21:58:59.904 087 11460.12 71.32 56826.04 88888.00 2018-03-28 21:59:00.404 087 11460.09 71.34 56826.08 88888.00 2018-03-28 21:59:00.904 087 11460.08 71.36 56826.11 88888.00 2018-03-28 21:59:01.404 087 11460.10 71.40 56826.10 88888.00 2018-03-28 21:59:01.904 087 11460.06 71.40 56826.12 88888.00 2018-03-28 21:59:02.404 087 11460.11 71.43 56826.22 88888.00 2018-03-28 21:59:02.904 087 11460.18 71.49 56826.29 88888.00 2018-03-28 21:59:03.404 087 11460.13 71.49 56826.29 88888.00 2018-03-28 21:59:03.904 087 11460.17 71.52 56826.33 88888.00 2018-03-28 21:59:04.404 087 11460.18 71.51 56826.34 88888.00 2018-03-28 21:59:04.904 087 11460.17 71.50 56826.36 88888.00 2018-03-28 21:59:05.404 087 11460.17 71.51 56826.41 88888.00 2018-03-28 21:59:05.904 087 11460.17 71.52 56826.41 88888.00 2018-03-28 21:59:06.404 087 11460.13 71.56 56826.42 88888.00 2018-03-28 21:59:06.904 087 11460.11 71.59 56826.47 88888.00 2018-03-28 21:59:07.404 087 11460.17 71.61 56826.54 88888.00 2018-03-28 21:59:07.904 087 11460.22 71.64 56826.53 88888.00 2018-03-28 21:59:08.404 087 11460.18 71.62 56826.59 88888.00 2018-03-28 21:59:08.904 087 11460.18 71.70 56826.65 88888.00 2018-03-28 21:59:09.404 087 11460.19 71.72 56826.66 88888.00 2018-03-28 21:59:09.904 087 11460.19 71.78 56826.67 88888.00 2018-03-28 21:59:10.404 087 11460.22 71.78 56826.72 88888.00 2018-03-28 21:59:10.904 087 11460.31 71.81 56826.65 88888.00 2018-03-28 21:59:11.404 087 11460.30 71.78 56826.63 88888.00 2018-03-28 21:59:11.904 087 11460.32 71.82 56826.73 88888.00 2018-03-28 21:59:12.404 087 11460.31 71.85 56826.76 88888.00 2018-03-28 21:59:12.904 087 11460.31 71.86 56826.76 88888.00 2018-03-28 21:59:13.404 087 11460.31 71.85 56826.76 88888.00 2018-03-28 21:59:13.904 087 11460.37 71.86 56826.75 88888.00 2018-03-28 21:59:14.404 087 11460.39 71.91 56826.79 88888.00 2018-03-28 21:59:14.904 087 11460.36 71.96 56826.78 88888.00 2018-03-28 21:59:15.404 087 11460.34 71.96 56826.76 88888.00 2018-03-28 21:59:15.904 087 11460.44 71.97 56826.75 88888.00 2018-03-28 21:59:16.404 087 11460.40 71.96 56826.78 88888.00 2018-03-28 21:59:16.904 087 11460.47 71.98 56826.82 88888.00 2018-03-28 21:59:17.404 087 11460.51 72.00 56826.87 88888.00 2018-03-28 21:59:18.404 087 11460.47 72.08 56826.87 88888.00 2018-03-28 21:59:18.904 087 11460.57 72.09 56826.92 88888.00 2018-03-28 21:59:19.404 087 11460.54 72.06 56826.89 88888.00 2018-03-28 21:59:19.904 087 11460.52 72.09 56826.85 88888.00 2018-03-28 21:59:20.404 087 11460.63 72.12 56826.86 88888.00 2018-03-28 21:59:20.904 087 11460.68 72.16 56826.89 88888.00 2018-03-28 21:59:21.404 087 11460.64 72.16 56826.85 88888.00 2018-03-28 21:59:21.904 087 11460.72 72.13 56826.86 88888.00 2018-03-28 21:59:22.404 087 11460.74 72.15 56826.84 88888.00 2018-03-28 21:59:22.904 087 11460.71 72.13 56826.82 88888.00 2018-03-28 21:59:23.404 087 11460.72 72.13 56826.84 88888.00 2018-03-28 21:59:23.904 087 11460.84 72.10 56826.82 88888.00 2018-03-28 21:59:24.404 087 11460.85 72.11 56826.82 88888.00 2018-03-28 21:59:24.904 087 11460.85 72.15 56826.82 88888.00 2018-03-28 21:59:25.404 087 11460.88 72.18 56826.87 88888.00 2018-03-28 21:59:25.904 087 11460.93 72.18 56826.85 88888.00 2018-03-28 21:59:26.404 087 11460.92 72.15 56826.81 88888.00 2018-03-28 21:59:26.904 087 11460.91 72.13 56826.86 88888.00 2018-03-28 21:59:27.404 087 11460.93 72.11 56826.79 88888.00 2018-03-28 21:59:27.904 087 11460.92 72.15 56826.74 88888.00 2018-03-28 21:59:28.404 087 11460.98 72.19 56826.79 88888.00 2018-03-28 21:59:28.904 087 11461.05 72.16 56826.78 88888.00 2018-03-28 21:59:29.404 087 11461.01 72.12 56826.72 88888.00 2018-03-28 21:59:29.904 087 11461.05 72.11 56826.78 88888.00 2018-03-28 21:59:30.404 087 11461.08 72.08 56826.76 88888.00 2018-03-28 21:59:30.904 087 11461.07 72.06 56826.74 88888.00 2018-03-28 21:59:31.404 087 11461.06 72.04 56826.72 88888.00 2018-03-28 21:59:31.904 087 11461.13 72.04 56826.67 88888.00 2018-03-28 21:59:32.404 087 11461.10 72.04 56826.71 88888.00 2018-03-28 21:59:32.904 087 11461.08 72.08 56826.68 88888.00 2018-03-28 21:59:33.404 087 11460.99 72.11 56826.58 88888.00 2018-03-28 21:59:33.904 087 11460.88 72.09 56826.47 88888.00 2018-03-28 21:59:34.404 087 11460.94 72.10 56826.43 88888.00 2018-03-28 21:59:34.904 087 11460.91 72.12 56826.44 88888.00 2018-03-28 21:59:35.404 087 11460.92 72.06 56826.42 88888.00 2018-03-28 21:59:35.904 087 11460.93 72.03 56826.40 88888.00 2018-03-28 21:59:36.404 087 11460.94 72.00 56826.37 88888.00 2018-03-28 21:59:36.904 087 11461.05 71.95 56826.35 88888.00 2018-03-28 21:59:37.404 087 11461.06 71.93 56826.35 88888.00 2018-03-28 21:59:37.904 087 11461.07 71.93 56826.37 88888.00 2018-03-28 21:59:38.404 087 11461.08 71.88 56826.34 88888.00 2018-03-28 21:59:38.904 087 11461.01 71.86 56826.35 88888.00 2018-03-28 21:59:39.404 087 11460.99 71.92 56826.37 88888.00 2018-03-28 21:59:39.904 087 11461.03 71.91 56826.34 88888.00 2018-03-28 21:59:40.404 087 11460.99 71.90 56826.36 88888.00 2018-03-28 21:59:40.904 087 11460.99 71.89 56826.35 88888.00 2018-03-28 21:59:41.404 087 11461.07 71.88 56826.31 88888.00 2018-03-28 21:59:41.904 087 11461.10 71.88 56826.31 88888.00 2018-03-28 21:59:42.404 087 11461.07 71.89 56826.33 88888.00 2018-03-28 21:59:42.904 087 11461.09 71.93 56826.35 88888.00 2018-03-28 21:59:43.404 087 11461.09 71.93 56826.36 88888.00 2018-03-28 21:59:43.904 087 11461.05 71.84 56826.37 88888.00 2018-03-28 21:59:44.404 087 11461.05 71.81 56826.40 88888.00 2018-03-28 21:59:44.904 087 11461.10 71.78 56826.39 88888.00 2018-03-28 21:59:45.404 087 11461.03 71.79 56826.35 88888.00 2018-03-28 21:59:45.904 087 11460.94 71.81 56826.40 88888.00 2018-03-28 21:59:46.404 087 11461.07 71.79 56826.42 88888.00 2018-03-28 21:59:46.904 087 11461.03 71.78 56826.40 88888.00 2018-03-28 21:59:47.404 087 11461.02 71.78 56826.39 88888.00 2018-03-28 21:59:47.904 087 11461.00 71.79 56826.42 88888.00 2018-03-28 21:59:48.404 087 11460.93 71.83 56826.42 88888.00 2018-03-28 21:59:48.904 087 11460.92 71.77 56826.40 88888.00 2018-03-28 21:59:49.404 087 11460.92 71.77 56826.41 88888.00 2018-03-28 21:59:49.904 087 11460.89 71.75 56826.48 88888.00 2018-03-28 21:59:50.404 087 11460.86 71.77 56826.54 88888.00 2018-03-28 21:59:50.904 087 11460.84 71.85 56826.54 88888.00 2018-03-28 21:59:51.404 087 11460.86 71.82 56826.61 88888.00 2018-03-28 21:59:51.904 087 11460.86 71.81 56826.63 88888.00 2018-03-28 21:59:52.404 087 11460.84 71.81 56826.61 88888.00 2018-03-28 21:59:52.904 087 11460.80 71.76 56826.63 88888.00 2018-03-28 21:59:53.404 087 11460.73 71.76 56826.71 88888.00 2018-03-28 21:59:53.904 087 11460.70 71.77 56826.67 88888.00 2018-03-28 21:59:54.404 087 11460.73 71.81 56826.73 88888.00 2018-03-28 21:59:54.904 087 11460.73 71.76 56826.87 88888.00 2018-03-28 21:59:55.404 087 11460.65 71.77 56826.86 88888.00 2018-03-28 21:59:55.904 087 11460.65 71.77 56826.89 88888.00 2018-03-28 21:59:56.404 087 11460.61 71.78 56826.95 88888.00 2018-03-28 21:59:56.904 087 11460.51 71.77 56826.97 88888.00 2018-03-28 21:59:57.404 087 11460.51 71.74 56826.99 88888.00 2018-03-28 21:59:57.904 087 11460.51 71.72 56827.00 88888.00 2018-03-28 21:59:58.404 087 11460.53 71.74 56827.06 88888.00 2018-03-28 21:59:58.904 087 11460.46 71.79 56827.18 88888.00 2018-03-28 21:59:59.904 087 11460.40 71.81 56827.37 88888.00 2018-03-28 22:00:00.404 087 11460.38 71.78 56827.38 88888.00 2018-03-28 22:00:00.904 087 11460.46 71.79 56827.48 88888.00 2018-03-28 22:00:01.404 087 11460.56 71.75 56827.63 88888.00 2018-03-28 22:00:01.904 087 11460.52 71.79 56827.69 88888.00 2018-03-28 22:00:02.404 087 11460.53 71.81 56827.76 88888.00 2018-03-28 22:00:02.904 087 11460.44 71.77 56827.78 88888.00 2018-03-28 22:00:03.404 087 11460.37 71.79 56827.88 88888.00 2018-03-28 22:00:03.904 087 11460.34 71.82 56827.96 88888.00 2018-03-28 22:00:04.404 087 11460.32 71.81 56828.03 88888.00 2018-03-28 22:00:04.904 087 11460.24 71.81 56828.07 88888.00 2018-03-28 22:00:05.404 087 11460.20 71.84 56828.13 88888.00 2018-03-28 22:00:05.904 087 11460.26 71.86 56828.19 88888.00 2018-03-28 22:00:06.404 087 11460.19 71.90 56828.26 88888.00 2018-03-28 22:00:06.904 087 11460.15 71.92 56828.34 88888.00 2018-03-28 22:00:07.404 087 11460.16 71.96 56828.43 88888.00 2018-03-28 22:00:07.904 087 11460.13 71.95 56828.55 88888.00 2018-03-28 22:00:08.404 087 11460.04 72.00 56828.61 88888.00 2018-03-28 22:00:08.904 087 11459.96 72.04 56828.61 88888.00 2018-03-28 22:00:09.904 087 11459.90 72.05 56828.70 88888.00 2018-03-28 22:00:10.404 087 11459.89 72.08 56828.73 88888.00 2018-03-28 22:00:10.904 087 11459.90 72.09 56828.81 88888.00 2018-03-28 22:00:11.404 087 11459.85 72.06 56828.91 88888.00 2018-03-28 22:00:11.904 087 11459.90 72.09 56828.97 88888.00 2018-03-28 22:00:12.404 087 11460.10 72.06 56829.12 88888.00 2018-03-28 22:00:12.904 087 11460.06 72.08 56829.24 88888.00 2018-03-28 22:00:13.404 087 11460.02 72.12 56829.24 88888.00 2018-03-28 22:00:13.904 087 11459.98 72.12 56829.28 88888.00 2018-03-28 22:00:14.404 087 11459.98 72.10 56829.31 88888.00 2018-03-28 22:00:14.904 087 11459.90 72.17 56829.32 88888.00 2018-03-28 22:00:15.404 087 11459.88 72.25 56829.42 88888.00 2018-03-28 22:00:15.904 087 11459.90 72.25 56829.48 88888.00 2018-03-28 22:00:16.404 087 11459.85 72.22 56829.48 88888.00 2018-03-28 22:00:16.904 087 11459.80 72.24 56829.55 88888.00 2018-03-28 22:00:17.404 087 11459.81 72.30 56829.61 88888.00 2018-03-28 22:00:17.904 087 11459.75 72.31 56829.67 88888.00 2018-03-28 22:00:18.404 087 11459.74 72.36 56829.73 88888.00 2018-03-28 22:00:18.904 087 11459.76 72.33 56829.76 88888.00 2018-03-28 22:00:19.404 087 11459.74 72.31 56829.79 88888.00 2018-03-28 22:00:19.904 087 11459.67 72.36 56829.79 88888.00 2018-03-28 22:00:20.404 087 11459.67 72.36 56829.81 88888.00 2018-03-28 22:00:20.904 087 11459.68 72.33 56829.86 88888.00 2018-03-28 22:00:21.404 087 11459.69 72.40 56829.90 88888.00 2018-03-28 22:00:21.904 087 11459.66 72.42 56829.92 88888.00 2018-03-28 22:00:22.404 087 11459.67 72.39 56829.96 88888.00 2018-03-28 22:00:22.904 087 11459.61 72.43 56830.02 88888.00 2018-03-28 22:00:23.404 087 11459.63 72.43 56830.07 88888.00 2018-03-28 22:00:23.904 087 11459.66 72.42 56830.05 88888.00 2018-03-28 22:00:24.404 087 11459.60 72.37 56830.05 88888.00 2018-03-28 22:00:24.904 087 11459.60 72.40 56830.10 88888.00 2018-03-28 22:00:25.404 087 11459.59 72.38 56830.14 88888.00 2018-03-28 22:00:25.904 087 11459.59 72.34 56830.14 88888.00 2018-03-28 22:00:26.404 087 11459.59 72.38 56830.10 88888.00 2018-03-28 22:00:26.904 087 11459.62 72.38 56830.22 88888.00 2018-03-28 22:00:27.404 087 11459.61 72.32 56830.22 88888.00 2018-03-28 22:00:27.904 087 11459.59 72.34 56830.22 88888.00 2018-03-28 22:00:28.404 087 11459.62 72.33 56830.19 88888.00 2018-03-28 22:00:28.904 087 11459.62 72.29 56830.14 88888.00 2018-03-28 22:00:29.404 087 11459.56 72.30 56830.24 88888.00 2018-03-28 22:00:29.904 087 11459.56 72.33 56830.26 88888.00 2018-03-28 22:00:30.404 087 11459.57 72.38 56830.24 88888.00 2018-03-28 22:00:30.904 087 11459.52 72.38 56830.29 88888.00 2018-03-28 22:00:31.404 087 11459.55 72.34 56830.31 88888.00 2018-03-28 22:00:31.904 087 11459.53 72.36 56830.32 88888.00 2018-03-28 22:00:32.404 087 11459.55 72.36 56830.27 88888.00 2018-03-28 22:00:32.904 087 11459.50 72.34 56830.34 88888.00 2018-03-28 22:00:33.404 087 11459.50 72.31 56830.32 88888.00 2018-03-28 22:00:33.904 087 11459.47 72.27 56830.34 88888.00 2018-03-28 22:00:34.404 087 11459.42 72.26 56830.39 88888.00 2018-03-28 22:00:34.904 087 11459.39 72.29 56830.34 88888.00 2018-03-28 22:00:35.404 087 11459.35 72.29 56830.25 88888.00 2018-03-28 22:00:35.904 087 11459.26 72.27 56830.24 88888.00 2018-03-28 22:00:36.404 087 11459.27 72.30 56830.31 88888.00 2018-03-28 22:00:36.904 087 11459.31 72.23 56830.28 88888.00 2018-03-28 22:00:37.404 087 11459.28 72.19 56830.24 88888.00 2018-03-28 22:00:37.904 087 11459.29 72.20 56830.21 88888.00 2018-03-28 22:00:38.404 087 11459.31 72.17 56830.24 88888.00 2018-03-28 22:00:38.904 087 11459.24 72.15 56830.33 88888.00 2018-03-28 22:00:39.404 087 11459.18 72.15 56830.28 88888.00 2018-03-28 22:00:39.904 087 11459.24 72.11 56830.33 88888.00 2018-03-28 22:00:40.404 087 11459.21 72.06 56830.34 88888.00 2018-03-28 22:00:41.405 087 11459.22 72.09 56830.35 88888.00 2018-03-28 22:00:41.905 087 11459.24 72.03 56830.38 88888.00 2018-03-28 22:00:42.405 087 11459.22 72.03 56830.33 88888.00 2018-03-28 22:00:42.905 087 11459.28 72.00 56830.35 88888.00 2018-03-28 22:00:43.405 087 11459.33 71.99 56830.42 88888.00 2018-03-28 22:00:43.905 087 11459.24 71.97 56830.38 88888.00 2018-03-28 22:00:44.405 087 11459.15 71.91 56830.31 88888.00 2018-03-28 22:00:44.905 087 11459.11 71.90 56830.32 88888.00 2018-03-28 22:00:45.405 087 11459.08 71.89 56830.29 88888.00 2018-03-28 22:00:45.905 087 11459.06 71.88 56830.33 88888.00 2018-03-28 22:00:46.405 087 11459.07 71.84 56830.29 88888.00 2018-03-28 22:00:46.905 087 11459.04 71.78 56830.27 88888.00 2018-03-28 22:00:47.405 087 11459.00 71.75 56830.28 88888.00 2018-03-28 22:00:47.905 087 11459.02 71.74 56830.32 88888.00 2018-03-28 22:00:48.405 087 11459.01 71.72 56830.32 88888.00 2018-03-28 22:00:48.905 087 11458.94 71.71 56830.31 88888.00 2018-03-28 22:00:49.405 087 11458.97 71.70 56830.38 88888.00 2018-03-28 22:00:49.905 087 11458.95 71.64 56830.41 88888.00 2018-03-28 22:00:50.405 087 11458.88 71.61 56830.35 88888.00 2018-03-28 22:00:51.405 087 11458.97 71.55 56830.24 88888.00 2018-03-28 22:00:51.905 087 11458.91 71.55 56830.21 88888.00 2018-03-28 22:00:52.405 087 11458.85 71.51 56830.21 88888.00 2018-03-28 22:00:52.905 087 11458.87 71.45 56830.21 88888.00 2018-03-28 22:00:53.405 087 11458.81 71.42 56830.21 88888.00 2018-03-28 22:00:53.905 087 11458.78 71.38 56830.18 88888.00 2018-03-28 22:00:54.405 087 11458.80 71.38 56830.13 88888.00 2018-03-28 22:00:54.905 087 11458.79 71.35 56830.12 88888.00 2018-03-28 22:00:55.405 087 11458.77 71.29 56830.19 88888.00 2018-03-28 22:00:55.905 087 11458.83 71.29 56830.19 88888.00 2018-03-28 22:00:56.405 087 11458.76 71.27 56830.12 88888.00 2018-03-28 22:00:56.905 087 11458.65 71.20 56830.08 88888.00 2018-03-28 22:00:57.405 087 11458.64 71.15 56830.09 88888.00 2018-03-28 22:00:57.905 087 11458.65 71.07 56830.08 88888.00 2018-03-28 22:00:58.405 087 11458.56 71.04 56830.10 88888.00 2018-03-28 22:00:58.905 087 11458.56 71.08 56830.09 88888.00 2018-03-28 22:00:59.405 087 11458.55 71.06 56830.10 88888.00 2018-03-28 22:00:59.905 087 11458.52 71.02 56830.07 88888.00 2018-03-28 22:01:00.405 087 11458.50 70.98 56830.00 88888.00 2018-03-28 22:01:00.905 087 11458.50 70.96 56829.97 88888.00 2018-03-28 22:01:01.405 087 11458.42 70.93 56830.02 88888.00 2018-03-28 22:01:01.905 087 11458.42 70.89 56830.01 88888.00 2018-03-28 22:01:02.405 087 11458.46 70.86 56829.97 88888.00 2018-03-28 22:01:02.905 087 11458.50 70.80 56830.00 88888.00 2018-03-28 22:01:03.405 087 11458.38 70.82 56829.99 88888.00 2018-03-28 22:01:03.905 087 11458.37 70.86 56829.90 88888.00 2018-03-28 22:01:04.405 087 11458.41 70.82 56829.94 88888.00 2018-03-28 22:01:04.905 087 11458.34 70.76 56829.96 88888.00 2018-03-28 22:01:05.405 087 11458.31 70.72 56829.89 88888.00 2018-03-28 22:01:05.905 087 11458.35 70.72 56829.89 88888.00 2018-03-28 22:01:06.405 087 11458.30 70.66 56829.92 88888.00 2018-03-28 22:01:06.905 087 11458.22 70.64 56829.90 88888.00 2018-03-28 22:01:07.405 087 11458.27 70.68 56829.90 88888.00 2018-03-28 22:01:07.905 087 11458.18 70.67 56829.86 88888.00 2018-03-28 22:01:08.405 087 11458.18 70.63 56829.79 88888.00 2018-03-28 22:01:08.905 087 11458.24 70.60 56829.77 88888.00 2018-03-28 22:01:09.405 087 11458.17 70.57 56829.80 88888.00 2018-03-28 22:01:09.905 087 11458.09 70.61 56829.84 88888.00 2018-03-28 22:01:10.405 087 11458.08 70.57 56829.82 88888.00 2018-03-28 22:01:10.905 087 11458.11 70.53 56829.76 88888.00 2018-03-28 22:01:11.405 087 11458.07 70.49 56829.80 88888.00 2018-03-28 22:01:11.905 087 11458.03 70.49 56829.79 88888.00 2018-03-28 22:01:12.405 087 11458.03 70.48 56829.79 88888.00 2018-03-28 22:01:12.905 087 11457.97 70.45 56829.76 88888.00 2018-03-28 22:01:13.405 087 11457.94 70.45 56829.76 88888.00 2018-03-28 22:01:13.905 087 11457.93 70.41 56829.81 88888.00 2018-03-28 22:01:14.405 087 11457.93 70.40 56829.87 88888.00 2018-03-28 22:01:14.905 087 11457.92 70.38 56829.82 88888.00 2018-03-28 22:01:15.405 087 11457.93 70.35 56829.76 88888.00 2018-03-28 22:01:15.905 087 11457.96 70.35 56829.80 88888.00 2018-03-28 22:01:16.405 087 11457.89 70.35 56829.79 88888.00 2018-03-28 22:01:16.905 087 11457.86 70.36 56829.76 88888.00 2018-03-28 22:01:17.405 087 11457.81 70.34 56829.81 88888.00 2018-03-28 22:01:17.905 087 11457.75 70.30 56829.84 88888.00 2018-03-28 22:01:18.405 087 11457.79 70.32 56829.80 88888.00 2018-03-28 22:01:18.905 087 11457.81 70.26 56829.73 88888.00 2018-03-28 22:01:19.405 087 11457.75 70.25 56829.68 88888.00 2018-03-28 22:01:19.905 087 11457.66 70.27 56829.74 88888.00 2018-03-28 22:01:20.405 087 11457.66 70.25 56829.76 88888.00 2018-03-28 22:01:20.905 087 11457.67 70.21 56829.74 88888.00 2018-03-28 22:01:21.405 087 11457.60 70.20 56829.74 88888.00 2018-03-28 22:01:21.905 087 11457.62 70.19 56829.79 88888.00 2018-03-28 22:01:22.905 087 11457.55 70.15 56829.80 88888.00 2018-03-28 22:01:23.405 087 11457.52 70.14 56829.81 88888.00 2018-03-28 22:01:23.905 087 11457.53 70.11 56829.79 88888.00 2018-03-28 22:01:24.405 087 11457.51 70.12 56829.79 88888.00 2018-03-28 22:01:24.905 087 11457.42 70.13 56829.75 88888.00 2018-03-28 22:01:25.405 087 11457.44 70.13 56829.71 88888.00 2018-03-28 22:01:25.905 087 11457.38 70.13 56829.65 88888.00 2018-03-28 22:01:26.405 087 11457.30 70.12 56829.70 88888.00 2018-03-28 22:01:26.905 087 11457.35 70.09 56829.77 88888.00 2018-03-28 22:01:27.405 087 11457.33 70.00 56829.82 88888.00 2018-03-28 22:01:27.905 087 11457.26 70.00 56829.84 88888.00 2018-03-28 22:01:28.405 087 11457.25 69.99 56829.81 88888.00 2018-03-28 22:01:28.905 087 11457.17 69.98 56829.82 88888.00 2018-03-28 22:01:29.405 087 11457.12 69.99 56829.86 88888.00 2018-03-28 22:01:29.905 087 11457.17 69.99 56829.86 88888.00 2018-03-28 22:01:30.405 087 11457.13 69.95 56829.80 88888.00 2018-03-28 22:01:30.905 087 11457.12 69.96 56829.90 88888.00 2018-03-28 22:01:31.405 087 11457.12 69.98 56829.94 88888.00 2018-03-28 22:01:31.905 087 11457.10 69.96 56829.90 88888.00 2018-03-28 22:01:32.405 087 11457.00 69.92 56829.95 88888.00 2018-03-28 22:01:32.905 087 11457.00 69.92 56829.96 88888.00 2018-03-28 22:01:33.405 087 11457.04 69.89 56829.99 88888.00 2018-03-28 22:01:33.905 087 11456.97 69.87 56829.99 88888.00 2018-03-28 22:01:34.405 087 11456.91 69.88 56829.97 88888.00 2018-03-28 22:01:34.905 087 11456.89 69.96 56829.96 88888.00 2018-03-28 22:01:35.405 087 11456.84 69.96 56829.97 88888.00 2018-03-28 22:01:35.905 087 11456.83 69.93 56829.96 88888.00 2018-03-28 22:01:36.405 087 11456.84 69.91 56829.99 88888.00 2018-03-28 22:01:36.905 087 11456.81 69.86 56830.00 88888.00 2018-03-28 22:01:37.405 087 11456.81 69.82 56830.09 88888.00 2018-03-28 22:01:37.905 087 11456.78 69.84 56830.12 88888.00 2018-03-28 22:01:38.405 087 11456.75 69.81 56830.14 88888.00 2018-03-28 22:01:38.905 087 11456.65 69.77 56830.13 88888.00 2018-03-28 22:01:39.405 087 11456.65 69.73 56830.13 88888.00 2018-03-28 22:01:39.905 087 11456.67 69.73 56830.15 88888.00 2018-03-28 22:01:40.405 087 11456.69 69.77 56830.16 88888.00 2018-03-28 22:01:40.905 087 11456.61 69.73 56830.21 88888.00 2018-03-28 22:01:41.405 087 11456.65 69.71 56830.27 88888.00 2018-03-28 22:01:41.905 087 11456.60 69.66 56830.28 88888.00 2018-03-28 22:01:42.405 087 11456.58 69.65 56830.24 88888.00 2018-03-28 22:01:42.905 087 11456.56 69.66 56830.24 88888.00 2018-03-28 22:01:43.405 087 11456.53 69.65 56830.28 88888.00 2018-03-28 22:01:43.905 087 11456.51 69.64 56830.35 88888.00 2018-03-28 22:01:44.405 087 11456.47 69.65 56830.42 88888.00 2018-03-28 22:01:44.905 087 11456.48 69.61 56830.48 88888.00 2018-03-28 22:01:45.405 087 11456.37 69.58 56830.47 88888.00 2018-03-28 22:01:45.905 087 11456.29 69.61 56830.51 88888.00 2018-03-28 22:01:46.405 087 11456.27 69.59 56830.53 88888.00 2018-03-28 22:01:46.905 087 11456.17 69.53 56830.51 88888.00 2018-03-28 22:01:47.405 087 11456.20 69.52 56830.52 88888.00 2018-03-28 22:01:47.905 087 11456.28 69.53 56830.59 88888.00 2018-03-28 22:01:48.405 087 11456.21 69.45 56830.56 88888.00 2018-03-28 22:01:48.905 087 11456.14 69.39 56830.56 88888.00 2018-03-28 22:01:49.405 087 11456.14 69.39 56830.60 88888.00 2018-03-28 22:01:49.905 087 11456.08 69.43 56830.63 88888.00 2018-03-28 22:01:50.405 087 11455.98 69.38 56830.61 88888.00 2018-03-28 22:01:50.905 087 11456.10 69.36 56830.66 88888.00 2018-03-28 22:01:51.405 087 11456.13 69.30 56830.64 88888.00 2018-03-28 22:01:51.905 087 11456.07 69.33 56830.63 88888.00 2018-03-28 22:01:52.405 087 11455.98 69.31 56830.64 88888.00 2018-03-28 22:01:52.905 087 11456.02 69.34 56830.59 88888.00 2018-03-28 22:01:53.405 087 11456.02 69.32 56830.53 88888.00 2018-03-28 22:01:53.905 087 11455.91 69.32 56830.54 88888.00 2018-03-28 22:01:54.405 087 11455.93 69.33 56830.53 88888.00 2018-03-28 22:01:54.905 087 11455.96 69.28 56830.54 88888.00 2018-03-28 22:01:55.405 087 11455.91 69.27 56830.63 88888.00 2018-03-28 22:01:55.905 087 11455.84 69.27 56830.61 88888.00 2018-03-28 22:01:56.405 087 11455.82 69.27 56830.56 88888.00 2018-03-28 22:01:56.905 087 11455.78 69.26 56830.53 88888.00 2018-03-28 22:01:57.405 087 11455.80 69.23 56830.60 88888.00 2018-03-28 22:01:57.905 087 11455.78 69.16 56830.59 88888.00 2018-03-28 22:01:58.405 087 11455.70 69.17 56830.52 88888.00 2018-03-28 22:01:58.905 087 11455.66 69.21 56830.53 88888.00 2018-03-28 22:01:59.405 087 11455.67 69.17 56830.54 88888.00 2018-03-28 22:01:59.905 087 11455.65 69.14 56830.52 88888.00 2018-03-28 22:02:00.405 087 11455.71 69.14 56830.57 88888.00 2018-03-28 22:02:00.905 087 11455.68 69.14 56830.58 88888.00 2018-03-28 22:02:01.405 087 11455.53 69.12 56830.53 88888.00 2018-03-28 22:02:01.905 087 11455.51 69.11 56830.53 88888.00 2018-03-28 22:02:02.405 087 11455.56 69.07 56830.53 88888.00 2018-03-28 22:02:02.905 087 11455.47 69.05 56830.54 88888.00 2018-03-28 22:02:03.405 087 11455.44 69.04 56830.54 88888.00 2018-03-28 22:02:04.405 087 11455.51 68.96 56830.52 88888.00 2018-03-28 22:02:04.905 087 11455.45 68.92 56830.45 88888.00 2018-03-28 22:02:05.405 087 11455.36 68.90 56830.40 88888.00 2018-03-28 22:02:05.905 087 11455.38 68.92 56830.38 88888.00 2018-03-28 22:02:06.405 087 11455.31 68.90 56830.33 88888.00 2018-03-28 22:02:06.905 087 11455.25 68.87 56830.40 88888.00 2018-03-28 22:02:07.405 087 11455.35 68.83 56830.38 88888.00 2018-03-28 22:02:07.905 087 11455.33 68.82 56830.29 88888.00 2018-03-28 22:02:08.405 087 11455.25 68.82 56830.32 88888.00 2018-03-28 22:02:08.905 087 11455.29 68.79 56830.34 88888.00 2018-03-28 22:02:09.405 087 11455.19 68.75 56830.35 88888.00 2018-03-28 22:02:09.905 087 11455.14 68.73 56830.33 88888.00 2018-03-28 22:02:10.405 087 11455.10 68.76 56830.27 88888.00 2018-03-28 22:02:10.905 087 11455.08 68.72 56830.26 88888.00 2018-03-28 22:02:11.405 087 11455.02 68.70 56830.22 88888.00 2018-03-28 22:02:11.905 087 11455.01 68.69 56830.26 88888.00 2018-03-28 22:02:12.405 087 11454.98 68.69 56830.26 88888.00 2018-03-28 22:02:12.905 087 11454.92 68.69 56830.32 88888.00 2018-03-28 22:02:13.405 087 11454.90 68.72 56830.33 88888.00 2018-03-28 22:02:14.405 087 11454.89 68.63 56830.28 88888.00 2018-03-28 22:02:14.905 087 11454.94 68.58 56830.22 88888.00 2018-03-28 22:02:15.405 087 11454.90 68.62 56830.24 88888.00 2018-03-28 22:02:15.905 087 11454.92 68.65 56830.29 88888.00 2018-03-28 22:02:16.405 087 11454.91 68.65 56830.25 88888.00 2018-03-28 22:02:16.905 087 11454.87 68.66 56830.24 88888.00 2018-03-28 22:02:17.405 087 11454.83 68.64 56830.24 88888.00 2018-03-28 22:02:17.905 087 11454.77 68.64 56830.24 88888.00 2018-03-28 22:02:18.405 087 11454.75 68.64 56830.19 88888.00 2018-03-28 22:02:18.905 087 11454.76 68.62 56830.14 88888.00 2018-03-28 22:02:19.405 087 11454.73 68.58 56830.16 88888.00 2018-03-28 22:02:19.905 087 11454.69 68.58 56830.14 88888.00 2018-03-28 22:02:20.405 087 11454.78 68.59 56830.07 88888.00 2018-03-28 22:02:20.905 087 11454.76 68.58 56830.03 88888.00 2018-03-28 22:02:21.405 087 11454.75 68.56 56830.06 88888.00 2018-03-28 22:02:21.905 087 11454.77 68.56 56830.03 88888.00 2018-03-28 22:02:22.405 087 11454.71 68.56 56829.97 88888.00 2018-03-28 22:02:22.905 087 11454.61 68.55 56829.94 88888.00 2018-03-28 22:02:23.405 087 11454.69 68.53 56829.95 88888.00 2018-03-28 22:02:23.905 087 11454.71 68.49 56829.92 88888.00 2018-03-28 22:02:24.405 087 11454.63 68.50 56829.86 88888.00 2018-03-28 22:02:24.905 087 11454.61 68.55 56829.76 88888.00 2018-03-28 22:02:25.405 087 11454.76 68.53 56829.73 88888.00 2018-03-28 22:02:25.905 087 11454.69 68.44 56829.69 88888.00 2018-03-28 22:02:26.405 087 11454.63 68.44 56829.68 88888.00 2018-03-28 22:02:26.905 087 11454.67 68.44 56829.67 88888.00 2018-03-28 22:02:27.405 087 11454.68 68.44 56829.67 88888.00 2018-03-28 22:02:27.905 087 11454.66 68.44 56829.60 88888.00 2018-03-28 22:02:28.405 087 11454.75 68.43 56829.51 88888.00 2018-03-28 22:02:28.905 087 11454.73 68.44 56829.51 88888.00 2018-03-28 22:02:29.405 087 11454.71 68.42 56829.51 88888.00 2018-03-28 22:02:29.905 087 11454.73 68.42 56829.43 88888.00 2018-03-28 22:02:30.405 087 11454.75 68.41 56829.42 88888.00 2018-03-28 22:02:30.905 087 11454.64 68.39 56829.42 88888.00 2018-03-28 22:02:31.405 087 11454.63 68.37 56829.38 88888.00 2018-03-28 22:02:31.905 087 11454.67 68.36 56829.30 88888.00 2018-03-28 22:02:32.405 087 11454.63 68.35 56829.29 88888.00 2018-03-28 22:02:32.905 087 11454.67 68.36 56829.26 88888.00 2018-03-28 22:02:33.405 087 11454.68 68.38 56829.19 88888.00 2018-03-28 22:02:33.905 087 11454.64 68.37 56829.17 88888.00 2018-03-28 22:02:34.405 087 11454.63 68.37 56829.25 88888.00 2018-03-28 22:02:34.905 087 11454.67 68.36 56829.22 88888.00 2018-03-28 22:02:35.405 087 11454.68 68.30 56829.15 88888.00 2018-03-28 22:02:35.905 087 11454.59 68.29 56829.05 88888.00 2018-03-28 22:02:36.405 087 11454.63 68.30 56829.05 88888.00 2018-03-28 22:02:36.905 087 11454.69 68.31 56828.98 88888.00 2018-03-28 22:02:37.405 087 11454.66 68.32 56828.92 88888.00 2018-03-28 22:02:37.905 087 11454.68 68.32 56828.87 88888.00 2018-03-28 22:02:38.405 087 11454.73 68.28 56828.83 88888.00 2018-03-28 22:02:38.905 087 11454.68 68.24 56828.81 88888.00 2018-03-28 22:02:39.406 087 11454.66 68.25 56828.78 88888.00 2018-03-28 22:02:39.906 087 11454.67 68.21 56828.78 88888.00 2018-03-28 22:02:40.406 087 11454.69 68.14 56828.78 88888.00 2018-03-28 22:02:40.906 087 11454.68 68.16 56828.74 88888.00 2018-03-28 22:02:41.406 087 11454.74 68.22 56828.68 88888.00 2018-03-28 22:02:41.906 087 11454.77 68.23 56828.60 88888.00 2018-03-28 22:02:42.406 087 11454.75 68.19 56828.59 88888.00 2018-03-28 22:02:42.906 087 11454.70 68.12 56828.53 88888.00 2018-03-28 22:02:43.406 087 11454.74 68.08 56828.43 88888.00 2018-03-28 22:02:43.906 087 11454.70 68.03 56828.42 88888.00 2018-03-28 22:02:44.406 087 11454.75 68.07 56828.35 88888.00 2018-03-28 22:02:44.906 087 11454.77 68.11 56828.33 88888.00 2018-03-28 22:02:45.906 087 11454.94 68.10 56828.36 88888.00 2018-03-28 22:02:46.406 087 11454.84 68.11 56828.34 88888.00 2018-03-28 22:02:46.906 087 11454.76 68.08 56828.23 88888.00 2018-03-28 22:02:47.406 087 11454.76 68.09 56828.19 88888.00 2018-03-28 22:02:47.906 087 11454.78 68.03 56828.15 88888.00 2018-03-28 22:02:48.406 087 11454.83 68.03 56828.11 88888.00 2018-03-28 22:02:48.906 087 11454.84 68.07 56828.08 88888.00 2018-03-28 22:02:49.406 087 11454.87 68.10 56828.11 88888.00 2018-03-28 22:02:49.906 087 11454.90 68.09 56828.13 88888.00 2018-03-28 22:02:50.406 087 11454.83 68.11 56828.10 88888.00 2018-03-28 22:02:50.906 087 11454.88 68.09 56828.03 88888.00 2018-03-28 22:02:51.406 087 11454.95 68.05 56827.93 88888.00 2018-03-28 22:02:51.906 087 11454.89 68.02 56827.89 88888.00 2018-03-28 22:02:52.406 087 11454.95 68.02 56827.90 88888.00 2018-03-28 22:02:52.906 087 11454.98 68.02 56827.85 88888.00 2018-03-28 22:02:53.906 087 11454.95 67.95 56827.76 88888.00 2018-03-28 22:02:54.406 087 11454.95 67.90 56827.65 88888.00 2018-03-28 22:02:54.906 087 11454.90 67.89 56827.59 88888.00 2018-03-28 22:02:55.406 087 11455.01 67.91 56827.61 88888.00 2018-03-28 22:02:55.906 087 11455.07 67.95 56827.58 88888.00 2018-03-28 22:02:56.406 087 11455.01 67.95 56827.53 88888.00 2018-03-28 22:02:56.906 087 11454.95 67.96 56827.56 88888.00 2018-03-28 22:02:57.406 087 11454.97 67.95 56827.53 88888.00 2018-03-28 22:02:57.906 087 11455.01 67.96 56827.46 88888.00 2018-03-28 22:02:58.406 087 11454.95 67.95 56827.43 88888.00 2018-03-28 22:02:58.906 087 11454.95 67.89 56827.39 88888.00 2018-03-28 22:02:59.406 087 11455.03 67.90 56827.34 88888.00 2018-03-28 22:02:59.906 087 11455.01 67.88 56827.36 88888.00 2018-03-28 22:03:00.406 087 11455.11 67.90 56827.37 88888.00 2018-03-28 22:03:00.906 087 11455.07 67.85 56827.30 88888.00 2018-03-28 22:03:01.406 087 11455.00 67.83 56827.20 88888.00 2018-03-28 22:03:01.906 087 11454.98 67.85 56827.19 88888.00 2018-03-28 22:03:02.406 087 11455.02 67.83 56827.19 88888.00 2018-03-28 22:03:02.906 087 11455.00 67.76 56827.13 88888.00 2018-03-28 22:03:03.406 087 11454.94 67.81 56827.11 88888.00 2018-03-28 22:03:03.906 087 11454.97 67.82 56827.12 88888.00 2018-03-28 22:03:04.406 087 11455.04 67.78 56827.05 88888.00 2018-03-28 22:03:04.906 087 11455.10 67.76 56827.10 88888.00 2018-03-28 22:03:05.406 087 11455.15 67.76 56827.05 88888.00 2018-03-28 22:03:05.906 087 11455.12 67.78 56826.98 88888.00 2018-03-28 22:03:06.406 087 11455.04 67.76 56826.98 88888.00 2018-03-28 22:03:06.906 087 11455.04 67.77 56826.95 88888.00 2018-03-28 22:03:07.406 087 11455.14 67.76 56826.97 88888.00 2018-03-28 22:03:07.906 087 11455.17 67.71 56826.94 88888.00 2018-03-28 22:03:08.406 087 11455.17 67.78 56826.87 88888.00 2018-03-28 22:03:08.906 087 11455.18 67.75 56826.86 88888.00 2018-03-28 22:03:09.406 087 11455.10 67.69 56826.86 88888.00 2018-03-28 22:03:09.906 087 11455.01 67.73 56826.84 88888.00 2018-03-28 22:03:10.406 087 11455.05 67.74 56826.80 88888.00 2018-03-28 22:03:10.906 087 11455.03 67.75 56826.80 88888.00 2018-03-28 22:03:11.406 087 11455.05 67.74 56826.73 88888.00 2018-03-28 22:03:11.906 087 11455.14 67.74 56826.67 88888.00 2018-03-28 22:03:12.406 087 11455.15 67.71 56826.68 88888.00 2018-03-28 22:03:12.906 087 11455.04 67.69 56826.65 88888.00 2018-03-28 22:03:13.406 087 11455.03 67.69 56826.62 88888.00 2018-03-28 22:03:13.906 087 11455.14 67.73 56826.58 88888.00 2018-03-28 22:03:14.406 087 11455.14 67.74 56826.59 88888.00 2018-03-28 22:03:14.906 087 11455.14 67.76 56826.61 88888.00 2018-03-28 22:03:15.406 087 11455.17 67.76 56826.58 88888.00 2018-03-28 22:03:15.906 087 11455.21 67.71 56826.54 88888.00 2018-03-28 22:03:16.406 087 11455.23 67.71 56826.50 88888.00 2018-03-28 22:03:16.906 087 11455.25 67.73 56826.54 88888.00 2018-03-28 22:03:17.406 087 11455.25 67.71 56826.49 88888.00 2018-03-28 22:03:17.906 087 11455.25 67.71 56826.44 88888.00 2018-03-28 22:03:18.406 087 11455.51 67.74 56826.44 88888.00 2018-03-28 22:03:18.906 087 11455.40 67.74 56826.44 88888.00 2018-03-28 22:03:19.406 087 11455.30 67.75 56826.46 88888.00 2018-03-28 22:03:19.906 087 11455.25 67.78 56826.44 88888.00 2018-03-28 22:03:20.406 087 11455.26 67.75 56826.41 88888.00 2018-03-28 22:03:20.906 087 11455.22 67.74 56826.41 88888.00 2018-03-28 22:03:21.406 087 11455.29 67.77 56826.46 88888.00 2018-03-28 22:03:21.906 087 11455.36 67.82 56826.44 88888.00 2018-03-28 22:03:22.406 087 11455.37 67.80 56826.36 88888.00 2018-03-28 22:03:22.906 087 11455.35 67.77 56826.36 88888.00 2018-03-28 22:03:23.406 087 11455.46 67.84 56826.33 88888.00 2018-03-28 22:03:23.906 087 11455.42 67.84 56826.31 88888.00 2018-03-28 22:03:24.406 087 11455.37 67.85 56826.37 88888.00 2018-03-28 22:03:24.906 087 11455.40 67.87 56826.36 88888.00 2018-03-28 22:03:25.406 087 11455.46 67.88 56826.29 88888.00 2018-03-28 22:03:25.906 087 11455.46 67.84 56826.26 88888.00 2018-03-28 22:03:26.406 087 11455.51 67.88 56826.28 88888.00 2018-03-28 22:03:26.906 087 11455.53 67.90 56826.31 88888.00 2018-03-28 22:03:27.406 087 11455.52 67.88 56826.30 88888.00 2018-03-28 22:03:27.906 087 11455.53 67.88 56826.26 88888.00 2018-03-28 22:03:28.406 087 11455.56 67.87 56826.33 88888.00 2018-03-28 22:03:28.906 087 11455.56 67.87 56826.34 88888.00 2018-03-28 22:03:29.406 087 11455.59 67.91 56826.35 88888.00 2018-03-28 22:03:29.906 087 11455.67 67.94 56826.33 88888.00 2018-03-28 22:03:30.406 087 11455.72 67.94 56826.33 88888.00 2018-03-28 22:03:30.906 087 11455.72 67.92 56826.36 88888.00 2018-03-28 22:03:31.406 087 11455.79 67.94 56826.36 88888.00 2018-03-28 22:03:31.906 087 11455.81 67.98 56826.33 88888.00 2018-03-28 22:03:32.406 087 11455.82 68.01 56826.31 88888.00 2018-03-28 22:03:32.906 087 11455.84 68.02 56826.37 88888.00 2018-03-28 22:03:33.406 087 11455.85 68.05 56826.36 88888.00 2018-03-28 22:03:33.906 087 11455.80 68.10 56826.34 88888.00 2018-03-28 22:03:34.406 087 11455.78 68.14 56826.29 88888.00 2018-03-28 22:03:34.906 087 11455.86 68.09 56826.29 88888.00 2018-03-28 22:03:35.406 087 11455.88 68.09 56826.23 88888.00 2018-03-28 22:03:35.906 087 11455.94 68.10 56826.27 88888.00 2018-03-28 22:03:36.406 087 11455.93 68.09 56826.29 88888.00 2018-03-28 22:03:36.906 087 11455.88 68.11 56826.26 88888.00 2018-03-28 22:03:37.406 087 11455.88 68.08 56826.22 88888.00 2018-03-28 22:03:37.906 087 11456.02 68.11 56826.22 88888.00 2018-03-28 22:03:38.406 087 11456.03 68.15 56826.17 88888.00 2018-03-28 22:03:38.906 087 11455.89 68.11 56826.22 88888.00 2018-03-28 22:03:39.406 087 11456.06 68.15 56826.26 88888.00 2018-03-28 22:03:39.906 087 11456.07 68.23 56826.24 88888.00 2018-03-28 22:03:40.406 087 11455.98 68.25 56826.21 88888.00 2018-03-28 22:03:40.906 087 11456.05 68.25 56826.16 88888.00 2018-03-28 22:03:41.406 087 11456.08 68.26 56826.17 88888.00 2018-03-28 22:03:41.906 087 11456.17 68.26 56826.20 88888.00 2018-03-28 22:03:42.406 087 11456.16 68.29 56826.23 88888.00 2018-03-28 22:03:42.906 087 11456.21 68.26 56826.22 88888.00 2018-03-28 22:03:43.406 087 11456.20 68.26 56826.22 88888.00 2018-03-28 22:03:43.906 087 11456.14 68.31 56826.20 88888.00 2018-03-28 22:03:44.406 087 11456.22 68.34 56826.16 88888.00 2018-03-28 22:03:44.906 087 11456.26 68.37 56826.14 88888.00 2018-03-28 22:03:45.406 087 11456.26 68.39 56826.14 88888.00 2018-03-28 22:03:45.906 087 11456.27 68.43 56826.07 88888.00 2018-03-28 22:03:46.406 087 11456.34 68.41 56826.09 88888.00 2018-03-28 22:03:46.906 087 11456.34 68.39 56826.10 88888.00 2018-03-28 22:03:47.406 087 11456.37 68.41 56826.12 88888.00 2018-03-28 22:03:47.906 087 11456.42 68.41 56826.16 88888.00 2018-03-28 22:03:48.406 087 11456.33 68.41 56826.12 88888.00 2018-03-28 22:03:48.906 087 11456.26 68.42 56826.07 88888.00 2018-03-28 22:03:49.406 087 11456.33 68.41 56826.07 88888.00 2018-03-28 22:03:49.906 087 11456.35 68.38 56826.10 88888.00 2018-03-28 22:03:50.406 087 11456.35 68.43 56826.17 88888.00 2018-03-28 22:03:50.906 087 11456.41 68.45 56826.18 88888.00 2018-03-28 22:03:51.406 087 11456.41 68.46 56826.14 88888.00 2018-03-28 22:03:51.906 087 11456.39 68.46 56826.10 88888.00 2018-03-28 22:03:52.406 087 11456.40 68.48 56826.10 88888.00 2018-03-28 22:03:52.906 087 11456.46 68.50 56826.15 88888.00 2018-03-28 22:03:53.406 087 11456.42 68.44 56826.11 88888.00 2018-03-28 22:03:53.906 087 11456.44 68.48 56826.11 88888.00 2018-03-28 22:03:54.406 087 11456.51 68.49 56826.07 88888.00 2018-03-28 22:03:54.906 087 11456.46 68.50 56826.07 88888.00 2018-03-28 22:03:55.406 087 11456.49 68.57 56826.07 88888.00 2018-03-28 22:03:55.906 087 11456.57 68.60 56826.08 88888.00 2018-03-28 22:03:56.406 087 11456.57 68.57 56826.12 88888.00 2018-03-28 22:03:56.906 087 11456.53 68.55 56826.09 88888.00 2018-03-28 22:03:57.406 087 11456.54 68.56 56826.03 88888.00 2018-03-28 22:03:57.906 087 11456.57 68.51 56826.08 88888.00 2018-03-28 22:03:58.406 087 11456.55 68.51 56826.07 88888.00 2018-03-28 22:03:58.906 087 11456.58 68.56 56826.09 88888.00 2018-03-28 22:03:59.406 087 11456.60 68.62 56826.08 88888.00 2018-03-28 22:03:59.906 087 11456.53 68.60 56826.03 88888.00 2018-03-28 22:04:00.406 087 11456.58 68.63 56826.01 88888.00 2018-03-28 22:04:00.906 087 11456.60 68.66 56826.05 88888.00 2018-03-28 22:04:01.406 087 11456.57 68.70 56826.09 88888.00 2018-03-28 22:04:01.906 087 11456.57 68.69 56826.09 88888.00 2018-03-28 22:04:02.406 087 11456.62 68.68 56826.07 88888.00 2018-03-28 22:04:02.906 087 11456.61 68.70 56826.07 88888.00 2018-03-28 22:04:03.406 087 11456.56 68.73 56826.04 88888.00 2018-03-28 22:04:03.906 087 11456.60 68.76 56826.02 88888.00 2018-03-28 22:04:04.406 087 11456.56 68.80 56826.02 88888.00 2018-03-28 22:04:04.906 087 11456.60 68.85 56826.03 88888.00 2018-03-28 22:04:05.406 087 11456.68 68.83 56826.01 88888.00 2018-03-28 22:04:05.906 087 11456.71 68.82 56825.95 88888.00 2018-03-28 22:04:06.406 087 11456.64 68.83 56825.98 88888.00 2018-03-28 22:04:06.906 087 11456.63 68.86 56826.01 88888.00 2018-03-28 22:04:07.406 087 11456.68 68.86 56825.97 88888.00 2018-03-28 22:04:07.906 087 11456.62 68.83 56825.92 88888.00 2018-03-28 22:04:08.906 087 11456.69 68.90 56825.92 88888.00 2018-03-28 22:04:09.406 087 11456.63 68.91 56825.97 88888.00 2018-03-28 22:04:09.906 087 11456.67 68.96 56825.99 88888.00 2018-03-28 22:04:10.406 087 11456.69 68.97 56825.98 88888.00 2018-03-28 22:04:10.906 087 11456.64 69.00 56825.98 88888.00 2018-03-28 22:04:11.406 087 11456.58 69.02 56826.04 88888.00 2018-03-28 22:04:11.906 087 11456.62 68.98 56826.05 88888.00 2018-03-28 22:04:12.406 087 11456.62 68.98 56826.05 88888.00 2018-03-28 22:04:12.906 087 11456.63 69.00 56826.02 88888.00 2018-03-28 22:04:13.406 087 11456.71 69.00 56826.01 88888.00 2018-03-28 22:04:13.906 087 11456.76 69.02 56826.02 88888.00 2018-03-28 22:04:14.406 087 11456.70 69.09 56825.98 88888.00 2018-03-28 22:04:14.906 087 11456.75 69.14 56825.98 88888.00 2018-03-28 22:04:15.406 087 11456.84 69.17 56826.03 88888.00 2018-03-28 22:04:15.906 087 11456.82 69.23 56825.96 88888.00 2018-03-28 22:04:16.406 087 11456.84 69.25 56825.94 88888.00 2018-03-28 22:04:16.906 087 11456.90 69.26 56825.95 88888.00 2018-03-28 22:04:17.406 087 11456.91 69.26 56825.94 88888.00 2018-03-28 22:04:17.906 087 11456.88 69.28 56825.92 88888.00 2018-03-28 22:04:18.406 087 11456.85 69.34 56825.92 88888.00 2018-03-28 22:04:18.906 087 11456.93 69.32 56825.92 88888.00 2018-03-28 22:04:19.406 087 11456.92 69.31 56825.90 88888.00 2018-03-28 22:04:19.906 087 11456.97 69.33 56825.94 88888.00 2018-03-28 22:04:20.406 087 11457.02 69.31 56825.91 88888.00 2018-03-28 22:04:20.906 087 11456.99 69.36 56825.89 88888.00 2018-03-28 22:04:21.406 087 11457.04 69.34 56825.88 88888.00 2018-03-28 22:04:21.906 087 11457.05 69.33 56825.89 88888.00 2018-03-28 22:04:22.406 087 11457.00 69.33 56825.92 88888.00 2018-03-28 22:04:22.906 087 11457.07 69.37 56825.91 88888.00 2018-03-28 22:04:23.406 087 11457.12 69.39 56825.85 88888.00 2018-03-28 22:04:23.906 087 11457.13 69.41 56825.84 88888.00 2018-03-28 22:04:24.406 087 11457.11 69.44 56825.83 88888.00 2018-03-28 22:04:24.906 087 11457.19 69.44 56825.82 88888.00 2018-03-28 22:04:25.406 087 11457.21 69.51 56825.78 88888.00 2018-03-28 22:04:25.906 087 11457.18 69.60 56825.82 88888.00 2018-03-28 22:04:26.406 087 11457.23 69.62 56825.82 88888.00 2018-03-28 22:04:26.906 087 11457.26 69.59 56825.78 88888.00 2018-03-28 22:04:27.406 087 11457.31 69.57 56825.73 88888.00 2018-03-28 22:04:27.906 087 11457.42 69.60 56825.71 88888.00 2018-03-28 22:04:28.406 087 11457.42 69.58 56825.70 88888.00 2018-03-28 22:04:28.906 087 11457.37 69.60 56825.70 88888.00 2018-03-28 22:04:29.406 087 11457.38 69.66 56825.69 88888.00 2018-03-28 22:04:29.906 087 11457.42 69.65 56825.69 88888.00 2018-03-28 22:04:30.406 087 11457.42 69.62 56825.64 88888.00 2018-03-28 22:04:30.906 087 11457.44 69.70 56825.66 88888.00 2018-03-28 22:04:31.406 087 11457.56 69.73 56825.65 88888.00 2018-03-28 22:04:31.906 087 11457.54 69.73 56825.56 88888.00 2018-03-28 22:04:32.406 087 11457.54 69.70 56825.49 88888.00 2018-03-28 22:04:32.906 087 11457.63 69.71 56825.51 88888.00 2018-03-28 22:04:33.406 087 11457.73 69.70 56825.56 88888.00 2018-03-28 22:04:33.906 087 11457.73 69.72 56825.59 88888.00 2018-03-28 22:04:34.406 087 11457.74 69.78 56825.57 88888.00 2018-03-28 22:04:34.906 087 11457.80 69.78 56825.50 88888.00 2018-03-28 22:04:35.406 087 11457.86 69.75 56825.43 88888.00 2018-03-28 22:04:35.906 087 11457.92 69.74 56825.35 88888.00 2018-03-28 22:04:36.406 087 11457.97 69.77 56825.35 88888.00 2018-03-28 22:04:36.906 087 11457.95 69.74 56825.37 88888.00 2018-03-28 22:04:37.406 087 11458.08 69.78 56825.37 88888.00 2018-03-28 22:04:37.906 087 11458.18 69.81 56825.33 88888.00 2018-03-28 22:04:38.406 087 11458.15 69.75 56825.37 88888.00 2018-03-28 22:04:38.906 087 11458.16 69.80 56825.31 88888.00 2018-03-28 22:04:39.406 087 11458.21 69.85 56825.31 88888.00 2018-03-28 22:04:40.407 087 11458.27 69.84 56825.30 88888.00 2018-03-28 22:04:40.907 087 11458.32 69.87 56825.21 88888.00 2018-03-28 22:04:41.407 087 11458.41 69.88 56825.18 88888.00 2018-03-28 22:04:41.907 087 11458.44 69.88 56825.18 88888.00 2018-03-28 22:04:42.407 087 11458.48 69.85 56825.12 88888.00 2018-03-28 22:04:42.907 087 11458.53 69.86 56825.05 88888.00 2018-03-28 22:04:43.407 087 11458.57 69.82 56825.04 88888.00 2018-03-28 22:04:43.907 087 11458.62 69.88 56825.02 88888.00 2018-03-28 22:04:44.407 087 11458.70 69.87 56825.00 88888.00 2018-03-28 22:04:44.907 087 11458.70 69.82 56824.98 88888.00 2018-03-28 22:04:45.407 087 11458.73 69.84 56824.90 88888.00 2018-03-28 22:04:45.907 087 11458.83 69.87 56824.88 88888.00 2018-03-28 22:04:46.407 087 11458.90 69.84 56824.90 88888.00 2018-03-28 22:04:46.907 087 11458.91 69.85 56824.83 88888.00 2018-03-28 22:04:47.407 087 11458.90 69.91 56824.83 88888.00 2018-03-28 22:04:47.907 087 11458.95 69.88 56824.79 88888.00 2018-03-28 22:04:48.407 087 11458.95 69.91 56824.76 88888.00 2018-03-28 22:04:48.907 087 11459.01 69.94 56824.80 88888.00 2018-03-28 22:04:49.407 087 11459.12 69.93 56824.79 88888.00 2018-03-28 22:04:49.907 087 11459.15 69.92 56824.76 88888.00 2018-03-28 22:04:50.407 087 11459.15 69.91 56824.67 88888.00 2018-03-28 22:04:50.907 087 11459.20 69.87 56824.60 88888.00 2018-03-28 22:04:51.407 087 11459.17 69.86 56824.56 88888.00 2018-03-28 22:04:51.907 087 11459.18 69.88 56824.55 88888.00 2018-03-28 22:04:52.407 087 11459.26 69.93 56824.57 88888.00 2018-03-28 22:04:52.907 087 11459.33 69.92 56824.54 88888.00 2018-03-28 22:04:53.407 087 11459.33 69.94 56824.50 88888.00 2018-03-28 22:04:53.907 087 11459.41 69.94 56824.43 88888.00 2018-03-28 22:04:54.407 087 11459.42 69.94 56824.45 88888.00 2018-03-28 22:04:54.907 087 11459.45 69.95 56824.43 88888.00 2018-03-28 22:04:55.407 087 11459.59 69.96 56824.32 88888.00 2018-03-28 22:04:55.907 087 11459.67 69.96 56824.36 88888.00 2018-03-28 22:04:56.407 087 11459.64 69.93 56824.27 88888.00 2018-03-28 22:04:56.907 087 11459.64 69.96 56824.19 88888.00 2018-03-28 22:04:57.407 087 11459.75 70.00 56824.23 88888.00 2018-03-28 22:04:57.907 087 11459.75 69.98 56824.15 88888.00 2018-03-28 22:04:58.407 087 11459.75 69.95 56824.17 88888.00 2018-03-28 22:04:58.907 087 11459.85 69.98 56824.12 88888.00 2018-03-28 22:04:59.407 087 11459.88 69.95 56824.09 88888.00 2018-03-28 22:04:59.907 087 11459.90 69.92 56824.00 88888.00 2018-03-28 22:05:00.407 087 11459.89 69.89 56824.04 88888.00 2018-03-28 22:05:00.907 087 11459.88 69.93 56824.05 88888.00 2018-03-28 22:05:01.407 087 11459.85 69.92 56824.04 88888.00 2018-03-28 22:05:01.907 087 11459.94 69.93 56824.05 88888.00 2018-03-28 22:05:02.407 087 11460.02 69.93 56824.03 88888.00 2018-03-28 22:05:02.907 087 11459.97 69.94 56823.96 88888.00 2018-03-28 22:05:03.407 087 11459.98 69.92 56823.95 88888.00 2018-03-28 22:05:03.907 087 11460.03 69.92 56823.93 88888.00 2018-03-28 22:05:04.407 087 11460.04 69.94 56823.93 88888.00 2018-03-28 22:05:04.907 087 11459.99 70.02 56823.92 88888.00 2018-03-28 22:05:05.407 087 11460.06 70.02 56823.92 88888.00 2018-03-28 22:05:05.907 087 11460.10 70.02 56823.96 88888.00 2018-03-28 22:05:06.407 087 11460.10 70.02 56823.96 88888.00 2018-03-28 22:05:06.907 087 11460.11 70.06 56823.90 88888.00 2018-03-28 22:05:07.407 087 11460.13 70.09 56823.90 88888.00 2018-03-28 22:05:07.907 087 11460.11 70.09 56823.89 88888.00 2018-03-28 22:05:08.407 087 11460.13 70.14 56823.85 88888.00 2018-03-28 22:05:08.907 087 11460.17 70.14 56823.85 88888.00 2018-03-28 22:05:09.407 087 11460.13 70.14 56823.87 88888.00 2018-03-28 22:05:09.907 087 11460.08 70.16 56823.92 88888.00 2018-03-28 22:05:10.407 087 11460.13 70.19 56823.96 88888.00 2018-03-28 22:05:10.907 087 11460.11 70.20 56823.92 88888.00 2018-03-28 22:05:11.407 087 11460.04 70.19 56823.98 88888.00 2018-03-28 22:05:11.907 087 11460.05 70.20 56823.99 88888.00 2018-03-28 22:05:12.407 087 11460.09 70.22 56824.03 88888.00 2018-03-28 22:05:12.907 087 11460.09 70.22 56824.06 88888.00 2018-03-28 22:05:13.407 087 11460.08 70.23 56824.12 88888.00 2018-03-28 22:05:13.907 087 11460.04 70.22 56824.11 88888.00 2018-03-28 22:05:14.407 087 11459.97 70.23 56824.13 88888.00 2018-03-28 22:05:14.907 087 11459.96 70.28 56824.16 88888.00 2018-03-28 22:05:15.407 087 11460.01 70.32 56824.17 88888.00 2018-03-28 22:05:15.907 087 11459.92 70.35 56824.24 88888.00 2018-03-28 22:05:16.407 087 11459.89 70.36 56824.32 88888.00 2018-03-28 22:05:16.907 087 11459.90 70.34 56824.41 88888.00 2018-03-28 22:05:17.407 087 11459.82 70.32 56824.44 88888.00 2018-03-28 22:05:17.907 087 11459.82 70.36 56824.49 88888.00 2018-03-28 22:05:18.407 087 11459.80 70.43 56824.55 88888.00 2018-03-28 22:05:18.907 087 11459.76 70.49 56824.60 88888.00 2018-03-28 22:05:19.407 087 11459.76 70.53 56824.70 88888.00 2018-03-28 22:05:19.907 087 11459.82 70.53 56824.68 88888.00 2018-03-28 22:05:20.407 087 11459.87 70.56 56824.74 88888.00 2018-03-28 22:05:20.907 087 11459.83 70.63 56824.82 88888.00 2018-03-28 22:05:21.907 087 11459.84 70.70 56824.90 88888.00 2018-03-28 22:05:22.407 087 11459.80 70.69 56824.88 88888.00 2018-03-28 22:05:22.907 087 11459.73 70.66 56824.93 88888.00 2018-03-28 22:05:23.407 087 11459.74 70.68 56824.96 88888.00 2018-03-28 22:05:23.907 087 11459.74 70.69 56825.02 88888.00 2018-03-28 22:05:24.407 087 11459.77 70.74 56825.11 88888.00 2018-03-28 22:05:24.907 087 11459.78 70.76 56825.09 88888.00 2018-03-28 22:05:25.407 087 11459.76 70.83 56825.12 88888.00 2018-03-28 22:05:25.907 087 11459.71 70.84 56825.22 88888.00 2018-03-28 22:05:26.407 087 11459.76 70.88 56825.28 88888.00 2018-03-28 22:05:26.907 087 11459.75 70.94 56825.28 88888.00 2018-03-28 22:05:27.407 087 11459.71 71.00 56825.28 88888.00 2018-03-28 22:05:27.907 087 11459.70 71.07 56825.31 88888.00 2018-03-28 22:05:28.407 087 11459.80 71.09 56825.33 88888.00 2018-03-28 22:05:28.907 087 11459.77 71.13 56825.39 88888.00 2018-03-28 22:05:29.407 087 11459.85 71.15 56825.50 88888.00 2018-03-28 22:05:29.907 087 11459.92 71.17 56825.53 88888.00 2018-03-28 22:05:30.407 087 11459.81 71.22 56825.54 88888.00 2018-03-28 22:05:30.907 087 11459.84 71.24 56825.50 88888.00 2018-03-28 22:05:31.907 087 11459.84 71.29 56825.58 88888.00 2018-03-28 22:05:32.407 087 11459.84 71.28 56825.58 88888.00 2018-03-28 22:05:32.907 087 11459.92 71.27 56825.63 88888.00 2018-03-28 22:05:33.407 087 11459.97 71.30 56825.67 88888.00 2018-03-28 22:05:33.907 087 11459.98 71.29 56825.66 88888.00 2018-03-28 22:05:34.407 087 11460.04 71.31 56825.70 88888.00 2018-03-28 22:05:34.907 087 11460.06 71.34 56825.73 88888.00 2018-03-28 22:05:35.407 087 11460.05 71.35 56825.78 88888.00 2018-03-28 22:05:35.907 087 11460.09 71.40 56825.82 88888.00 2018-03-28 22:05:36.407 087 11460.18 71.41 56825.85 88888.00 2018-03-28 22:05:36.907 087 11460.15 71.37 56825.86 88888.00 2018-03-28 22:05:37.407 087 11460.16 71.43 56825.82 88888.00 2018-03-28 22:05:37.907 087 11460.20 71.51 56825.83 88888.00 2018-03-28 22:05:38.407 087 11460.20 71.50 56825.78 88888.00 2018-03-28 22:05:38.907 087 11460.19 71.48 56825.81 88888.00 2018-03-28 22:05:39.407 087 11460.31 71.50 56825.85 88888.00 2018-03-28 22:05:39.907 087 11460.37 71.49 56825.84 88888.00 2018-03-28 22:05:40.407 087 11460.36 71.51 56825.84 88888.00 2018-03-28 22:05:40.907 087 11460.43 71.54 56825.84 88888.00 2018-03-28 22:05:41.407 087 11460.46 71.57 56825.83 88888.00 2018-03-28 22:05:41.907 087 11460.40 71.59 56825.82 88888.00 2018-03-28 22:05:42.407 087 11460.41 71.62 56825.79 88888.00 2018-03-28 22:05:42.907 087 11460.46 71.59 56825.77 88888.00 2018-03-28 22:05:43.407 087 11460.52 71.58 56825.73 88888.00 2018-03-28 22:05:43.907 087 11460.60 71.61 56825.73 88888.00 2018-03-28 22:05:44.407 087 11460.72 71.63 56825.75 88888.00 2018-03-28 22:05:44.907 087 11460.72 71.62 56825.72 88888.00 2018-03-28 22:05:45.407 087 11460.67 71.66 56825.73 88888.00 2018-03-28 22:05:45.907 087 11460.74 71.71 56825.69 88888.00 2018-03-28 22:05:46.407 087 11460.84 71.69 56825.67 88888.00 2018-03-28 22:05:46.907 087 11460.84 71.64 56825.63 88888.00 2018-03-28 22:05:47.407 087 11460.87 71.65 56825.64 88888.00 2018-03-28 22:05:47.907 087 11460.92 71.68 56825.59 88888.00 2018-03-28 22:05:48.407 087 11460.91 71.63 56825.52 88888.00 2018-03-28 22:05:48.907 087 11460.98 71.65 56825.49 88888.00 2018-03-28 22:05:49.407 087 11461.10 71.66 56825.52 88888.00 2018-03-28 22:05:49.907 087 11461.09 71.64 56825.53 88888.00 2018-03-28 22:05:50.407 087 11461.12 71.68 56825.46 88888.00 2018-03-28 22:05:50.907 087 11461.17 71.68 56825.40 88888.00 2018-03-28 22:05:51.407 087 11461.19 71.68 56825.39 88888.00 2018-03-28 22:05:51.907 087 11461.21 71.65 56825.31 88888.00 2018-03-28 22:05:52.407 087 11461.27 71.64 56825.33 88888.00 2018-03-28 22:05:52.907 087 11461.30 71.62 56825.25 88888.00 2018-03-28 22:05:53.407 087 11461.30 71.61 56825.15 88888.00 2018-03-28 22:05:53.907 087 11461.38 71.61 56825.13 88888.00 2018-03-28 22:05:54.407 087 11461.48 71.59 56825.09 88888.00 2018-03-28 22:05:54.907 087 11461.48 71.56 56825.01 88888.00 2018-03-28 22:05:55.407 087 11461.54 71.56 56825.02 88888.00 2018-03-28 22:05:55.907 087 11461.58 71.54 56824.94 88888.00 2018-03-28 22:05:56.407 087 11461.65 71.51 56824.86 88888.00 2018-03-28 22:05:56.907 087 11461.70 71.51 56824.86 88888.00 2018-03-28 22:05:57.407 087 11461.72 71.49 56824.82 88888.00 2018-03-28 22:05:57.907 087 11461.76 71.51 56824.72 88888.00 2018-03-28 22:05:58.407 087 11461.72 71.47 56824.67 88888.00 2018-03-28 22:05:58.907 087 11461.78 71.42 56824.67 88888.00 2018-03-28 22:05:59.407 087 11461.86 71.41 56824.63 88888.00 2018-03-28 22:05:59.907 087 11461.78 71.40 56824.55 88888.00 2018-03-28 22:06:00.407 087 11461.86 71.36 56824.53 88888.00 2018-03-28 22:06:00.907 087 11461.89 71.37 56824.47 88888.00 2018-03-28 22:06:01.407 087 11461.80 71.35 56824.38 88888.00 2018-03-28 22:06:01.907 087 11461.82 71.34 56824.37 88888.00 2018-03-28 22:06:02.407 087 11461.92 71.35 56824.36 88888.00 2018-03-28 22:06:03.407 087 11461.92 71.32 56824.31 88888.00 2018-03-28 22:06:03.907 087 11461.99 71.30 56824.28 88888.00 2018-03-28 22:06:04.407 087 11461.98 71.24 56824.18 88888.00 2018-03-28 22:06:04.907 087 11461.92 71.21 56824.12 88888.00 2018-03-28 22:06:05.407 087 11462.00 71.22 56824.09 88888.00 2018-03-28 22:06:05.907 087 11462.04 71.16 56824.10 88888.00 2018-03-28 22:06:06.407 087 11461.97 71.13 56824.17 88888.00 2018-03-28 22:06:06.907 087 11462.00 71.15 56824.17 88888.00 2018-03-28 22:06:07.407 087 11462.03 71.14 56824.17 88888.00 2018-03-28 22:06:07.907 087 11462.00 71.09 56824.13 88888.00 2018-03-28 22:06:08.407 087 11462.02 71.10 56824.12 88888.00 2018-03-28 22:06:08.907 087 11462.02 71.09 56824.09 88888.00 2018-03-28 22:06:09.407 087 11461.96 71.09 56824.04 88888.00 2018-03-28 22:06:09.907 087 11462.02 71.15 56824.00 88888.00 2018-03-28 22:06:10.407 087 11462.00 71.21 56824.05 88888.00 2018-03-28 22:06:10.907 087 11461.95 71.18 56824.02 88888.00 2018-03-28 22:06:11.407 087 11461.98 71.18 56824.03 88888.00 2018-03-28 22:06:11.907 087 11462.07 71.20 56824.00 88888.00 2018-03-28 22:06:12.407 087 11462.07 71.18 56823.97 88888.00 2018-03-28 22:06:13.407 087 11462.05 71.11 56823.96 88888.00 2018-03-28 22:06:13.907 087 11462.07 71.10 56823.89 88888.00 2018-03-28 22:06:14.407 087 11461.99 71.16 56823.87 88888.00 2018-03-28 22:06:14.907 087 11462.02 71.16 56823.90 88888.00 2018-03-28 22:06:15.407 087 11462.12 71.17 56823.96 88888.00 2018-03-28 22:06:15.907 087 11462.09 71.16 56823.92 88888.00 2018-03-28 22:06:16.407 087 11462.05 71.18 56823.91 88888.00 2018-03-28 22:06:16.907 087 11462.11 71.16 56823.87 88888.00 2018-03-28 22:06:17.407 087 11462.10 71.17 56823.87 88888.00 2018-03-28 22:06:17.907 087 11462.11 71.15 56823.86 88888.00 2018-03-28 22:06:18.407 087 11462.09 71.17 56823.87 88888.00 2018-03-28 22:06:18.907 087 11462.10 71.17 56823.87 88888.00 2018-03-28 22:06:19.407 087 11462.04 71.18 56823.87 88888.00 2018-03-28 22:06:19.907 087 11462.06 71.21 56823.86 88888.00 2018-03-28 22:06:20.407 087 11462.14 71.21 56823.87 88888.00 2018-03-28 22:06:20.907 087 11462.09 71.22 56823.90 88888.00 2018-03-28 22:06:21.407 087 11462.10 71.28 56823.90 88888.00 2018-03-28 22:06:21.907 087 11462.14 71.30 56823.86 88888.00 2018-03-28 22:06:22.407 087 11462.14 71.30 56823.79 88888.00 2018-03-28 22:06:22.907 087 11462.18 71.35 56823.77 88888.00 2018-03-28 22:06:23.407 087 11462.20 71.34 56823.78 88888.00 2018-03-28 22:06:23.907 087 11462.20 71.36 56823.79 88888.00 2018-03-28 22:06:24.407 087 11462.26 71.37 56823.78 88888.00 2018-03-28 22:06:24.907 087 11462.38 71.37 56823.74 88888.00 2018-03-28 22:06:25.407 087 11462.40 71.41 56823.72 88888.00 2018-03-28 22:06:25.907 087 11462.33 71.41 56823.70 88888.00 2018-03-28 22:06:26.407 087 11462.34 71.44 56823.71 88888.00 2018-03-28 22:06:26.907 087 11462.34 71.45 56823.72 88888.00 2018-03-28 22:06:27.407 087 11462.27 71.48 56823.68 88888.00 2018-03-28 22:06:27.907 087 11462.27 71.55 56823.71 88888.00 2018-03-28 22:06:28.407 087 11462.37 71.55 56823.73 88888.00 2018-03-28 22:06:28.907 087 11462.34 71.52 56823.76 88888.00 2018-03-28 22:06:29.407 087 11462.35 71.54 56823.82 88888.00 2018-03-28 22:06:29.907 087 11462.38 71.55 56823.77 88888.00 2018-03-28 22:06:30.407 087 11462.38 71.56 56823.71 88888.00 2018-03-28 22:06:30.907 087 11462.28 71.63 56823.71 88888.00 2018-03-28 22:06:31.407 087 11462.30 71.66 56823.71 88888.00 2018-03-28 22:06:31.907 087 11462.31 71.70 56823.76 88888.00 2018-03-28 22:06:32.407 087 11462.28 71.74 56823.77 88888.00 2018-03-28 22:06:32.907 087 11462.35 71.71 56823.79 88888.00 2018-03-28 22:06:33.408 087 11462.42 71.70 56823.80 88888.00 2018-03-28 22:06:33.908 087 11462.37 71.71 56823.79 88888.00 2018-03-28 22:06:34.408 087 11462.28 71.78 56823.84 88888.00 2018-03-28 22:06:34.908 087 11462.37 71.84 56823.79 88888.00 2018-03-28 22:06:35.408 087 11462.37 71.86 56823.80 88888.00 2018-03-28 22:06:35.908 087 11462.37 71.88 56823.83 88888.00 2018-03-28 22:06:36.408 087 11462.38 71.91 56823.85 88888.00 2018-03-28 22:06:36.908 087 11462.35 71.95 56823.92 88888.00 2018-03-28 22:06:37.408 087 11462.31 71.96 56823.95 88888.00 2018-03-28 22:06:37.908 087 11462.35 72.00 56823.95 88888.00 2018-03-28 22:06:38.408 087 11462.42 72.02 56823.96 88888.00 2018-03-28 22:06:38.908 087 11462.41 72.00 56824.02 88888.00 2018-03-28 22:06:39.408 087 11462.42 72.04 56824.08 88888.00 2018-03-28 22:06:39.908 087 11462.40 72.04 56824.06 88888.00 2018-03-28 22:06:40.408 087 11462.37 72.04 56824.06 88888.00 2018-03-28 22:06:40.908 087 11462.33 72.03 56824.11 88888.00 2018-03-28 22:06:41.408 087 11462.37 72.06 56824.13 88888.00 2018-03-28 22:06:41.908 087 11462.37 72.11 56824.12 88888.00 2018-03-28 22:06:42.908 087 11462.40 72.20 56824.17 88888.00 2018-03-28 22:06:43.408 087 11462.39 72.15 56824.11 88888.00 2018-03-28 22:06:43.908 087 11462.32 72.12 56824.13 88888.00 2018-03-28 22:06:44.408 087 11462.31 72.16 56824.21 88888.00 2018-03-28 22:06:44.908 087 11462.37 72.18 56824.24 88888.00 2018-03-28 22:06:45.408 087 11462.38 72.19 56824.22 88888.00 2018-03-28 22:06:45.908 087 11462.38 72.23 56824.29 88888.00 2018-03-28 22:06:46.408 087 11462.37 72.19 56824.32 88888.00 2018-03-28 22:06:46.908 087 11462.33 72.16 56824.30 88888.00 2018-03-28 22:06:47.408 087 11462.34 72.17 56824.34 88888.00 2018-03-28 22:06:47.908 087 11462.38 72.16 56824.36 88888.00 2018-03-28 22:06:48.408 087 11462.35 72.16 56824.40 88888.00 2018-03-28 22:06:48.908 087 11462.35 72.17 56824.44 88888.00 2018-03-28 22:06:49.408 087 11462.41 72.17 56824.44 88888.00 2018-03-28 22:06:49.908 087 11462.41 72.20 56824.49 88888.00 2018-03-28 22:06:50.408 087 11462.38 72.22 56824.53 88888.00 2018-03-28 22:06:50.908 087 11462.40 72.24 56824.51 88888.00 2018-03-28 22:06:51.408 087 11462.46 72.19 56824.55 88888.00 2018-03-28 22:06:51.908 087 11462.45 72.17 56824.55 88888.00 2018-03-28 22:06:52.908 087 11462.49 72.19 56824.64 88888.00 2018-03-28 22:06:53.408 087 11462.42 72.17 56824.64 88888.00 2018-03-28 22:06:53.908 087 11462.46 72.16 56824.64 88888.00 2018-03-28 22:06:54.408 087 11462.53 72.13 56824.66 88888.00 2018-03-28 22:06:54.908 087 11462.53 72.17 56824.64 88888.00 2018-03-28 22:06:55.408 087 11462.47 72.15 56824.63 88888.00 2018-03-28 22:06:55.908 087 11462.55 72.19 56824.67 88888.00 2018-03-28 22:06:56.408 087 11462.58 72.15 56824.64 88888.00 2018-03-28 22:06:56.908 087 11462.54 72.12 56824.67 88888.00 2018-03-28 22:06:57.408 087 11462.56 72.12 56824.67 88888.00 2018-03-28 22:06:57.908 087 11462.58 72.11 56824.66 88888.00 2018-03-28 22:06:58.408 087 11462.55 72.06 56824.67 88888.00 2018-03-28 22:06:58.908 087 11462.58 72.11 56824.69 88888.00 2018-03-28 22:06:59.408 087 11462.67 72.13 56824.72 88888.00 2018-03-28 22:06:59.908 087 11462.63 72.10 56824.76 88888.00 2018-03-28 22:07:00.408 087 11462.62 72.15 56824.74 88888.00 2018-03-28 22:07:00.908 087 11462.68 72.16 56824.76 88888.00 2018-03-28 22:07:01.408 087 11462.68 72.16 56824.75 88888.00 2018-03-28 22:07:01.908 087 11462.60 72.13 56824.76 88888.00 2018-03-28 22:07:02.408 087 11462.67 72.12 56824.79 88888.00 2018-03-28 22:07:02.908 087 11462.76 72.08 56824.81 88888.00 2018-03-28 22:07:03.408 087 11462.76 71.98 56824.82 88888.00 2018-03-28 22:07:03.908 087 11462.77 71.95 56824.85 88888.00 2018-03-28 22:07:04.908 087 11462.80 71.91 56824.81 88888.00 2018-03-28 22:07:05.408 087 11462.80 71.90 56824.83 88888.00 2018-03-28 22:07:05.908 087 11462.82 71.91 56824.81 88888.00 2018-03-28 22:07:06.408 087 11462.80 71.90 56824.73 88888.00 2018-03-28 22:07:06.908 087 11462.76 71.89 56824.80 88888.00 2018-03-28 22:07:07.408 087 11462.79 71.86 56824.83 88888.00 2018-03-28 22:07:07.908 087 11462.76 71.89 56824.87 88888.00 2018-03-28 22:07:08.408 087 11462.77 71.93 56824.82 88888.00 2018-03-28 22:07:08.908 087 11462.82 71.97 56824.83 88888.00 2018-03-28 22:07:09.408 087 11462.84 71.88 56824.82 88888.00 2018-03-28 22:07:09.908 087 11462.84 71.78 56824.79 88888.00 2018-03-28 22:07:10.408 087 11462.88 71.79 56824.77 88888.00 2018-03-28 22:07:10.908 087 11462.89 71.81 56824.74 88888.00 2018-03-28 22:07:11.408 087 11462.91 71.77 56824.73 88888.00 2018-03-28 22:07:11.908 087 11462.88 71.70 56824.67 88888.00 2018-03-28 22:07:12.408 087 11462.91 71.64 56824.64 88888.00 2018-03-28 22:07:12.908 087 11462.91 71.64 56824.58 88888.00 2018-03-28 22:07:13.408 087 11462.90 71.70 56824.58 88888.00 2018-03-28 22:07:13.908 087 11462.94 71.70 56824.56 88888.00 2018-03-28 22:07:14.408 087 11462.95 71.68 56824.51 88888.00 2018-03-28 22:07:14.908 087 11462.91 71.70 56824.49 88888.00 2018-03-28 22:07:15.408 087 11462.93 71.72 56824.48 88888.00 2018-03-28 22:07:15.908 087 11462.96 71.66 56824.45 88888.00 2018-03-28 22:07:16.408 087 11462.93 71.65 56824.40 88888.00 2018-03-28 22:07:16.908 087 11462.98 71.66 56824.36 88888.00 2018-03-28 22:07:17.408 087 11463.01 71.70 56824.34 88888.00 2018-03-28 22:07:17.908 087 11462.96 71.74 56824.34 88888.00 2018-03-28 22:07:18.408 087 11462.98 71.70 56824.30 88888.00 2018-03-28 22:07:18.908 087 11463.05 71.68 56824.29 88888.00 2018-03-28 22:07:19.408 087 11463.00 71.69 56824.24 88888.00 2018-03-28 22:07:19.908 087 11462.97 71.69 56824.19 88888.00 2018-03-28 22:07:20.408 087 11462.98 71.68 56824.13 88888.00 2018-03-28 22:07:20.908 087 11462.97 71.66 56824.08 88888.00 2018-03-28 22:07:21.408 087 11462.90 71.65 56824.12 88888.00 2018-03-28 22:07:21.908 087 11462.96 71.66 56824.11 88888.00 2018-03-28 22:07:22.408 087 11462.94 71.63 56824.10 88888.00 2018-03-28 22:07:22.908 087 11462.81 71.59 56824.04 88888.00 2018-03-28 22:07:23.408 087 11462.87 71.61 56824.02 88888.00 2018-03-28 22:07:23.908 087 11462.89 71.62 56824.00 88888.00 2018-03-28 22:07:24.408 087 11462.83 71.57 56823.95 88888.00 2018-03-28 22:07:24.908 087 11462.80 71.58 56824.05 88888.00 2018-03-28 22:07:25.408 087 11462.89 71.61 56824.06 88888.00 2018-03-28 22:07:26.408 087 11462.88 71.55 56823.96 88888.00 2018-03-28 22:07:26.908 087 11462.86 71.56 56823.97 88888.00 2018-03-28 22:07:27.408 087 11462.76 71.55 56823.97 88888.00 2018-03-28 22:07:27.908 087 11462.72 71.55 56823.95 88888.00 2018-03-28 22:07:28.408 087 11462.74 71.56 56823.93 88888.00 2018-03-28 22:07:28.908 087 11462.72 71.51 56823.92 88888.00 2018-03-28 22:07:29.408 087 11462.62 71.54 56823.87 88888.00 2018-03-28 22:07:29.908 087 11462.61 71.52 56823.87 88888.00 2018-03-28 22:07:30.408 087 11462.58 71.48 56823.92 88888.00 2018-03-28 22:07:30.908 087 11462.54 71.49 56823.90 88888.00 2018-03-28 22:07:31.408 087 11462.52 71.51 56823.83 88888.00 2018-03-28 22:07:31.908 087 11462.56 71.51 56823.83 88888.00 2018-03-28 22:07:32.408 087 11462.41 71.52 56823.82 88888.00 2018-03-28 22:07:32.908 087 11462.41 71.49 56823.80 88888.00 2018-03-28 22:07:33.408 087 11462.46 71.43 56823.84 88888.00 2018-03-28 22:07:33.908 087 11462.45 71.44 56823.92 88888.00 2018-03-28 22:07:34.408 087 11462.38 71.51 56823.93 88888.00 2018-03-28 22:07:34.908 087 11462.41 71.50 56823.93 88888.00 2018-03-28 22:07:35.408 087 11462.33 71.48 56823.91 88888.00 2018-03-28 22:07:35.908 087 11462.31 71.49 56823.92 88888.00 2018-03-28 22:07:36.408 087 11462.35 71.48 56823.93 88888.00 2018-03-28 22:07:36.908 087 11462.33 71.48 56823.93 88888.00 2018-03-28 22:07:37.408 087 11462.28 71.47 56823.98 88888.00 2018-03-28 22:07:37.908 087 11462.27 71.49 56823.93 88888.00 2018-03-28 22:07:38.408 087 11462.30 71.45 56823.92 88888.00 2018-03-28 22:07:38.908 087 11462.28 71.47 56823.93 88888.00 2018-03-28 22:07:39.408 087 11462.26 71.50 56823.95 88888.00 2018-03-28 22:07:39.908 087 11462.23 71.51 56823.97 88888.00 2018-03-28 22:07:40.408 087 11462.20 71.49 56823.98 88888.00 2018-03-28 22:07:40.908 087 11462.17 71.55 56824.02 88888.00 2018-03-28 22:07:41.408 087 11462.16 71.58 56823.99 88888.00 2018-03-28 22:07:41.908 087 11462.11 71.56 56823.99 88888.00 2018-03-28 22:07:42.408 087 11462.12 71.52 56823.99 88888.00 2018-03-28 22:07:42.908 087 11462.10 71.52 56824.04 88888.00 2018-03-28 22:07:43.408 087 11462.09 71.51 56824.05 88888.00 2018-03-28 22:07:43.908 087 11462.03 71.50 56824.08 88888.00 2018-03-28 22:07:44.408 087 11462.10 71.56 56824.06 88888.00 2018-03-28 22:07:44.908 087 11462.12 71.59 56824.10 88888.00 2018-03-28 22:07:45.408 087 11462.05 71.62 56824.10 88888.00 2018-03-28 22:07:45.908 087 11462.06 71.64 56824.11 88888.00 2018-03-28 22:07:46.408 087 11462.06 71.65 56824.17 88888.00 2018-03-28 22:07:46.908 087 11461.92 71.68 56824.21 88888.00 2018-03-28 22:07:47.408 087 11461.90 71.69 56824.17 88888.00 2018-03-28 22:07:47.908 087 11461.97 71.66 56824.19 88888.00 2018-03-28 22:07:48.408 087 11461.93 71.66 56824.22 88888.00 2018-03-28 22:07:48.908 087 11461.89 71.68 56824.22 88888.00 2018-03-28 22:07:49.408 087 11461.96 71.65 56824.29 88888.00 2018-03-28 22:07:49.908 087 11461.98 71.62 56824.36 88888.00 2018-03-28 22:07:50.408 087 11461.84 71.61 56824.40 88888.00 2018-03-28 22:07:50.908 087 11461.85 71.64 56824.43 88888.00 2018-03-28 22:07:51.408 087 11461.80 71.64 56824.49 88888.00 2018-03-28 22:07:51.908 087 11461.78 71.65 56824.48 88888.00 2018-03-28 22:07:52.408 087 11461.80 71.59 56824.49 88888.00 2018-03-28 22:07:52.908 087 11461.80 71.61 56824.51 88888.00 2018-03-28 22:07:53.408 087 11461.77 71.62 56824.55 88888.00 2018-03-28 22:07:53.908 087 11461.73 71.66 56824.58 88888.00 2018-03-28 22:07:54.408 087 11461.77 71.66 56824.64 88888.00 2018-03-28 22:07:54.908 087 11461.77 71.68 56824.66 88888.00 2018-03-28 22:07:55.408 087 11461.78 71.77 56824.67 88888.00 2018-03-28 22:07:55.908 087 11461.84 71.82 56824.68 88888.00 2018-03-28 22:07:56.408 087 11461.76 71.83 56824.69 88888.00 2018-03-28 22:07:56.908 087 11461.71 71.81 56824.72 88888.00 2018-03-28 22:07:57.408 087 11461.72 71.81 56824.73 88888.00 2018-03-28 22:07:57.908 087 11461.71 71.79 56824.73 88888.00 2018-03-28 22:07:58.408 087 11461.70 71.74 56824.70 88888.00 2018-03-28 22:07:58.908 087 11461.69 71.74 56824.75 88888.00 2018-03-28 22:07:59.408 087 11461.68 71.72 56824.79 88888.00 2018-03-28 22:07:59.908 087 11461.59 71.76 56824.83 88888.00 2018-03-28 22:08:00.408 087 11461.61 71.78 56824.85 88888.00 2018-03-28 22:08:00.908 087 11461.64 71.71 56824.82 88888.00 2018-03-28 22:08:01.408 087 11461.66 71.69 56824.85 88888.00 2018-03-28 22:08:01.908 087 11461.62 71.74 56824.83 88888.00 2018-03-28 22:08:02.408 087 11461.68 71.72 56824.82 88888.00 2018-03-28 22:08:02.908 087 11461.65 71.66 56824.89 88888.00 2018-03-28 22:08:03.408 087 11461.64 71.65 56824.88 88888.00 2018-03-28 22:08:03.908 087 11461.68 71.68 56824.90 88888.00 2018-03-28 22:08:04.408 087 11461.65 71.66 56824.90 88888.00 2018-03-28 22:08:04.908 087 11461.61 71.72 56824.93 88888.00 2018-03-28 22:08:05.408 087 11461.64 71.75 56824.95 88888.00 2018-03-28 22:08:05.908 087 11461.65 71.70 56824.98 88888.00 2018-03-28 22:08:06.408 087 11461.58 71.70 56825.00 88888.00 2018-03-28 22:08:06.908 087 11461.64 71.70 56825.02 88888.00 2018-03-28 22:08:07.908 087 11461.61 71.72 56825.07 88888.00 2018-03-28 22:08:08.408 087 11461.57 71.76 56825.13 88888.00 2018-03-28 22:08:08.908 087 11461.59 71.71 56825.12 88888.00 2018-03-28 22:08:09.408 087 11461.58 71.66 56825.25 88888.00 2018-03-28 22:08:09.908 087 11461.58 71.72 56825.31 88888.00 2018-03-28 22:08:10.408 087 11461.64 71.71 56825.25 88888.00 2018-03-28 22:08:10.908 087 11461.66 71.71 56825.26 88888.00 2018-03-28 22:08:11.408 087 11461.62 71.71 56825.28 88888.00 2018-03-28 22:08:11.908 087 11461.66 71.78 56825.30 88888.00 2018-03-28 22:08:12.408 087 11461.70 71.79 56825.31 88888.00 2018-03-28 22:08:12.908 087 11461.57 71.82 56825.32 88888.00 2018-03-28 22:08:13.408 087 11461.63 71.82 56825.38 88888.00 2018-03-28 22:08:13.908 087 11461.69 71.81 56825.44 88888.00 2018-03-28 22:08:14.408 087 11461.68 71.78 56825.45 88888.00 2018-03-28 22:08:14.908 087 11461.63 71.77 56825.46 88888.00 2018-03-28 22:08:15.408 087 11461.64 71.76 56825.50 88888.00 2018-03-28 22:08:15.908 087 11461.61 71.76 56825.50 88888.00 2018-03-28 22:08:16.408 087 11461.62 71.78 56825.54 88888.00 2018-03-28 22:08:16.908 087 11461.68 71.79 56825.58 88888.00 2018-03-28 22:08:17.408 087 11461.68 71.82 56825.53 88888.00 2018-03-28 22:08:17.908 087 11461.62 71.86 56825.51 88888.00 2018-03-28 22:08:18.408 087 11461.68 71.82 56825.57 88888.00 2018-03-28 22:08:18.908 087 11461.68 71.78 56825.57 88888.00 2018-03-28 22:08:19.408 087 11461.68 71.77 56825.54 88888.00 2018-03-28 22:08:19.908 087 11461.71 71.78 56825.56 88888.00 2018-03-28 22:08:20.408 087 11461.77 71.75 56825.58 88888.00 2018-03-28 22:08:20.908 087 11461.76 71.75 56825.54 88888.00 2018-03-28 22:08:21.408 087 11461.71 71.75 56825.56 88888.00 2018-03-28 22:08:21.908 087 11461.79 71.70 56825.50 88888.00 2018-03-28 22:08:22.408 087 11461.79 71.66 56825.52 88888.00 2018-03-28 22:08:22.908 087 11461.72 71.66 56825.62 88888.00 2018-03-28 22:08:23.408 087 11461.79 71.68 56825.73 88888.00 2018-03-28 22:08:23.908 087 11461.77 71.65 56825.71 88888.00 2018-03-28 22:08:24.408 087 11461.76 71.64 56825.67 88888.00 2018-03-28 22:08:24.908 087 11461.79 71.62 56825.59 88888.00 2018-03-28 22:08:25.408 087 11461.83 71.61 56825.56 88888.00 2018-03-28 22:08:25.908 087 11461.79 71.58 56825.62 88888.00 2018-03-28 22:08:26.408 087 11461.80 71.59 56825.62 88888.00 2018-03-28 22:08:26.908 087 11461.78 71.56 56825.57 88888.00 2018-03-28 22:08:27.408 087 11461.82 71.52 56825.57 88888.00 2018-03-28 22:08:27.908 087 11461.82 71.51 56825.56 88888.00 2018-03-28 22:08:28.408 087 11461.83 71.45 56825.54 88888.00 2018-03-28 22:08:28.908 087 11461.82 71.48 56825.53 88888.00 2018-03-28 22:08:29.408 087 11461.88 71.44 56825.47 88888.00 2018-03-28 22:08:29.908 087 11461.90 71.40 56825.41 88888.00 2018-03-28 22:08:30.408 087 11461.89 71.37 56825.84 88888.00 2018-03-28 22:08:30.908 087 11461.88 71.37 56826.42 88888.00 2018-03-28 22:08:31.408 087 11461.92 71.34 56826.47 88888.00 2018-03-28 22:08:31.908 087 11461.90 71.27 56826.41 88888.00 2018-03-28 22:08:32.408 087 11461.88 71.23 56826.39 88888.00 2018-03-28 22:08:32.909 087 11461.91 71.22 56826.40 88888.00 2018-03-28 22:08:33.409 087 11461.88 71.18 56826.39 88888.00 2018-03-28 22:08:33.909 087 11461.90 71.16 56826.35 88888.00 2018-03-28 22:08:34.409 087 11461.96 71.13 56826.28 88888.00 2018-03-28 22:08:34.909 087 11461.97 71.09 56825.66 88888.00 2018-03-28 22:08:35.409 087 11461.90 71.07 56825.17 88888.00 2018-03-28 22:08:35.909 087 11461.91 71.06 56825.09 88888.00 2018-03-28 22:08:36.409 087 11461.98 71.04 56825.07 88888.00 2018-03-28 22:08:36.909 087 11462.02 70.98 56825.06 88888.00 2018-03-28 22:08:37.409 087 11461.99 70.97 56825.06 88888.00 2018-03-28 22:08:37.909 087 11462.00 70.95 56825.01 88888.00 2018-03-28 22:08:38.409 087 11461.91 70.91 56824.96 88888.00 2018-03-28 22:08:39.409 087 11461.99 70.84 56824.98 88888.00 2018-03-28 22:08:39.909 087 11461.96 70.79 56824.92 88888.00 2018-03-28 22:08:40.409 087 11461.85 70.79 56824.89 88888.00 2018-03-28 22:08:40.909 087 11461.89 70.79 56824.92 88888.00 2018-03-28 22:08:41.409 087 11461.92 70.80 56824.93 88888.00 2018-03-28 22:08:41.909 087 11461.79 70.76 56824.87 88888.00 2018-03-28 22:08:42.409 087 11461.86 70.74 56824.85 88888.00 2018-03-28 22:08:42.909 087 11461.89 70.66 56824.89 88888.00 2018-03-28 22:08:43.409 087 11461.85 70.67 56824.89 88888.00 2018-03-28 22:08:43.909 087 11461.86 70.70 56824.82 88888.00 2018-03-28 22:08:44.409 087 11461.92 70.69 56824.83 88888.00 2018-03-28 22:08:44.909 087 11461.90 70.67 56824.80 88888.00 2018-03-28 22:08:45.409 087 11461.85 70.68 56824.76 88888.00 2018-03-28 22:08:45.909 087 11461.91 70.72 56824.76 88888.00 2018-03-28 22:08:46.409 087 11461.90 70.70 56824.75 88888.00 2018-03-28 22:08:46.909 087 11461.83 70.68 56824.75 88888.00 2018-03-28 22:08:47.409 087 11461.80 70.67 56824.76 88888.00 2018-03-28 22:08:47.909 087 11461.82 70.64 56824.81 88888.00 2018-03-28 22:08:48.409 087 11461.79 70.66 56824.79 88888.00 2018-03-28 22:08:49.409 087 11461.76 70.67 56824.77 88888.00 2018-03-28 22:08:49.909 087 11461.69 70.67 56824.83 88888.00 2018-03-28 22:08:50.409 087 11461.63 70.69 56824.81 88888.00 2018-03-28 22:08:50.909 087 11461.76 70.66 56824.76 88888.00 2018-03-28 22:08:51.409 087 11461.76 70.61 56824.76 88888.00 2018-03-28 22:08:51.909 087 11461.69 70.62 56824.74 88888.00 2018-03-28 22:08:52.409 087 11461.76 70.64 56824.76 88888.00 2018-03-28 22:08:52.909 087 11461.73 70.64 56824.76 88888.00 2018-03-28 22:08:53.409 087 11461.68 70.67 56824.74 88888.00 2018-03-28 22:08:53.909 087 11461.73 70.70 56824.75 88888.00 2018-03-28 22:08:54.409 087 11461.71 70.68 56824.76 88888.00 2018-03-28 22:08:54.909 087 11461.66 70.70 56824.80 88888.00 2018-03-28 22:08:55.409 087 11461.68 70.72 56824.80 88888.00 2018-03-28 22:08:55.909 087 11461.70 70.68 56824.75 88888.00 2018-03-28 22:08:56.409 087 11461.61 70.66 56824.75 88888.00 2018-03-28 22:08:56.909 087 11461.71 70.67 56824.80 88888.00 2018-03-28 22:08:57.409 087 11461.70 70.73 56824.81 88888.00 2018-03-28 22:08:57.909 087 11461.62 70.70 56824.83 88888.00 2018-03-28 22:08:58.409 087 11461.57 70.64 56824.85 88888.00 2018-03-28 22:08:58.909 087 11461.57 70.63 56824.87 88888.00 2018-03-28 22:08:59.409 087 11461.61 70.66 56824.86 88888.00 2018-03-28 22:08:59.909 087 11461.58 70.68 56824.92 88888.00 2018-03-28 22:09:00.409 087 11461.62 70.69 56824.94 88888.00 2018-03-28 22:09:00.909 087 11461.62 70.74 56824.92 88888.00 2018-03-28 22:09:01.409 087 11461.65 70.80 56824.93 88888.00 2018-03-28 22:09:01.909 087 11461.64 70.80 56824.98 88888.00 2018-03-28 22:09:02.409 087 11461.62 70.81 56824.94 88888.00 2018-03-28 22:09:02.909 087 11461.55 70.82 56824.98 88888.00 2018-03-28 22:09:03.409 087 11461.61 70.82 56825.02 88888.00 2018-03-28 22:09:03.909 087 11461.68 70.86 56824.99 88888.00 2018-03-28 22:09:04.409 087 11461.62 70.84 56824.96 88888.00 2018-03-28 22:09:04.909 087 11461.55 70.90 56824.95 88888.00 2018-03-28 22:09:05.409 087 11461.59 70.94 56825.02 88888.00 2018-03-28 22:09:05.909 087 11461.59 70.90 56825.07 88888.00 2018-03-28 22:09:06.409 087 11461.58 70.89 56825.06 88888.00 2018-03-28 22:09:06.909 087 11461.65 70.90 56825.17 88888.00 2018-03-28 22:09:07.409 087 11461.63 70.94 56825.20 88888.00 2018-03-28 22:09:07.909 087 11461.57 70.95 56825.19 88888.00 2018-03-28 22:09:08.409 087 11461.66 70.96 56825.17 88888.00 2018-03-28 22:09:08.909 087 11461.66 71.00 56825.21 88888.00 2018-03-28 22:09:09.409 087 11461.63 71.02 56825.30 88888.00 2018-03-28 22:09:09.909 087 11461.58 71.06 56825.33 88888.00 2018-03-28 22:09:11.409 087 11461.56 71.11 56825.37 88888.00 2018-03-28 22:09:11.909 087 11461.61 71.08 56825.33 88888.00 2018-03-28 22:09:12.409 087 11461.56 71.06 56825.35 88888.00 2018-03-28 22:09:12.909 087 11461.52 71.08 56825.46 88888.00 2018-03-28 22:09:13.409 087 11461.55 71.14 56825.52 88888.00 2018-03-28 22:09:13.909 087 11461.56 71.13 56825.56 88888.00 2018-03-28 22:09:14.409 087 11461.56 71.14 56825.58 88888.00 2018-03-28 22:09:14.909 087 11461.62 71.14 56825.52 88888.00 2018-03-28 22:09:15.409 087 11461.62 71.20 56825.50 88888.00 2018-03-28 22:09:15.909 087 11461.56 71.24 56825.58 88888.00 2018-03-28 22:09:16.409 087 11461.68 71.29 56825.65 88888.00 2018-03-28 22:09:16.909 087 11461.71 71.23 56825.62 88888.00 2018-03-28 22:09:17.409 087 11461.57 71.20 56825.56 88888.00 2018-03-28 22:09:17.909 087 11461.57 71.23 56825.60 88888.00 2018-03-28 22:09:18.409 087 11461.64 71.27 56825.69 88888.00 2018-03-28 22:09:18.909 087 11461.64 71.25 56825.77 88888.00 2018-03-28 22:09:19.409 087 11461.55 71.27 56825.77 88888.00 2018-03-28 22:09:19.909 087 11461.58 71.29 56825.82 88888.00 2018-03-28 22:09:20.909 087 11461.62 71.27 56825.90 88888.00 2018-03-28 22:09:21.409 087 11461.70 71.30 56825.95 88888.00 2018-03-28 22:09:21.909 087 11461.69 71.30 56825.97 88888.00 2018-03-28 22:09:22.409 087 11461.66 71.30 56825.97 88888.00 2018-03-28 22:09:22.909 087 11461.64 71.32 56825.98 88888.00 2018-03-28 22:09:23.409 087 11461.66 71.27 56825.99 88888.00 2018-03-28 22:09:23.909 087 11461.68 71.29 56825.98 88888.00 2018-03-28 22:09:24.409 087 11461.64 71.36 56826.02 88888.00 2018-03-28 22:09:24.909 087 11461.66 71.36 56826.05 88888.00 2018-03-28 22:09:25.409 087 11461.65 71.32 56826.03 88888.00 2018-03-28 22:09:25.909 087 11461.69 71.28 56826.01 88888.00 2018-03-28 22:09:26.409 087 11461.75 71.25 56825.95 88888.00 2018-03-28 22:09:26.909 087 11461.71 71.28 56825.98 88888.00 2018-03-28 22:09:27.409 087 11461.65 71.25 56826.05 88888.00 2018-03-28 22:09:27.909 087 11461.68 71.25 56825.98 88888.00 2018-03-28 22:09:28.909 087 11461.64 71.24 56826.07 88888.00 2018-03-28 22:09:29.409 087 11461.71 71.24 56826.07 88888.00 2018-03-28 22:09:29.909 087 11461.71 71.21 56826.09 88888.00 2018-03-28 22:09:30.409 087 11461.68 71.25 56826.08 88888.00 2018-03-28 22:09:30.909 087 11461.69 71.22 56826.09 88888.00 2018-03-28 22:09:31.409 087 11461.82 71.21 56826.14 88888.00 2018-03-28 22:09:31.909 087 11461.70 71.20 56826.17 88888.00 2018-03-28 22:09:32.409 087 11461.63 71.16 56826.16 88888.00 2018-03-28 22:09:32.909 087 11461.73 71.15 56826.15 88888.00 2018-03-28 22:09:33.409 087 11461.76 71.10 56826.16 88888.00 2018-03-28 22:09:33.909 087 11461.73 71.08 56826.21 88888.00 2018-03-28 22:09:34.409 087 11461.73 71.06 56826.21 88888.00 2018-03-28 22:09:34.909 087 11461.75 71.04 56826.22 88888.00 2018-03-28 22:09:35.409 087 11461.72 71.08 56826.22 88888.00 2018-03-28 22:09:35.909 087 11461.75 71.08 56826.26 88888.00 2018-03-28 22:09:36.409 087 11461.77 71.07 56826.31 88888.00 2018-03-28 22:09:36.909 087 11461.69 71.04 56826.34 88888.00 2018-03-28 22:09:37.409 087 11461.71 71.01 56826.35 88888.00 2018-03-28 22:09:37.909 087 11461.72 70.96 56826.35 88888.00 2018-03-28 22:09:38.409 087 11461.70 70.95 56826.27 88888.00 2018-03-28 22:09:38.909 087 11461.70 70.94 56826.27 88888.00 2018-03-28 22:09:39.409 087 11461.75 70.90 56826.30 88888.00 2018-03-28 22:09:39.909 087 11461.75 70.89 56826.33 88888.00 2018-03-28 22:09:40.409 087 11461.73 70.93 56826.40 88888.00 2018-03-28 22:09:40.909 087 11461.77 70.88 56826.40 88888.00 2018-03-28 22:09:41.409 087 11461.76 70.77 56826.37 88888.00 2018-03-28 22:09:41.909 087 11461.71 70.75 56826.41 88888.00 2018-03-28 22:09:42.409 087 11461.72 70.79 56826.40 88888.00 2018-03-28 22:09:42.909 087 11461.73 70.79 56826.39 88888.00 2018-03-28 22:09:43.409 087 11461.75 70.75 56826.37 88888.00 2018-03-28 22:09:43.909 087 11461.78 70.81 56826.35 88888.00 2018-03-28 22:09:44.409 087 11461.80 70.81 56826.39 88888.00 2018-03-28 22:09:44.909 087 11461.75 70.79 56826.42 88888.00 2018-03-28 22:09:45.409 087 11461.77 70.80 56826.41 88888.00 2018-03-28 22:09:45.909 087 11461.79 70.79 56826.43 88888.00 2018-03-28 22:09:46.409 087 11461.80 70.76 56826.42 88888.00 2018-03-28 22:09:46.909 087 11461.79 70.75 56826.44 88888.00 2018-03-28 22:09:47.409 087 11461.78 70.74 56826.48 88888.00 2018-03-28 22:09:47.909 087 11461.79 70.73 56826.43 88888.00 2018-03-28 22:09:48.409 087 11461.86 70.73 56826.39 88888.00 2018-03-28 22:09:48.909 087 11461.86 70.70 56826.40 88888.00 2018-03-28 22:09:49.409 087 11461.82 70.69 56826.43 88888.00 2018-03-28 22:09:49.909 087 11461.76 70.68 56826.42 88888.00 2018-03-28 22:09:50.409 087 11461.82 70.66 56826.40 88888.00 2018-03-28 22:09:50.909 087 11461.79 70.63 56826.42 88888.00 2018-03-28 22:09:51.409 087 11461.77 70.63 56826.43 88888.00 2018-03-28 22:09:52.409 087 11461.86 70.63 56826.44 88888.00 2018-03-28 22:09:52.909 087 11461.82 70.62 56826.48 88888.00 2018-03-28 22:09:53.409 087 11461.84 70.60 56826.52 88888.00 2018-03-28 22:09:53.909 087 11461.88 70.59 56826.47 88888.00 2018-03-28 22:09:54.409 087 11461.85 70.57 56826.43 88888.00 2018-03-28 22:09:54.909 087 11461.86 70.60 56826.44 88888.00 2018-03-28 22:09:55.409 087 11461.93 70.60 56826.46 88888.00 2018-03-28 22:09:55.909 087 11461.96 70.59 56826.48 88888.00 2018-03-28 22:09:56.409 087 11461.91 70.55 56826.46 88888.00 2018-03-28 22:09:56.909 087 11461.90 70.55 56826.46 88888.00 2018-03-28 22:09:57.409 087 11461.89 70.55 56826.43 88888.00 2018-03-28 22:09:57.909 087 11461.88 70.59 56826.48 88888.00 2018-03-28 22:09:58.409 087 11461.90 70.57 56826.44 88888.00 2018-03-28 22:09:58.909 087 11461.95 70.57 56826.41 88888.00 2018-03-28 22:09:59.409 087 11461.89 70.56 56826.41 88888.00 2018-03-28 22:09:59.909 087 11461.88 70.57 56826.39 88888.00 2018-03-28 22:10:00.409 087 11461.91 70.59 56826.44 88888.00 2018-03-28 22:10:00.909 087 11461.90 70.57 56826.43 88888.00 2018-03-28 22:10:01.409 087 11461.85 70.59 56826.40 88888.00 2018-03-28 22:10:01.909 087 11461.86 70.57 56826.36 88888.00 2018-03-28 22:10:02.409 087 11461.82 70.59 56826.40 88888.00 2018-03-28 22:10:02.909 087 11461.83 70.60 56826.49 88888.00 2018-03-28 22:10:03.409 087 11461.86 70.57 56826.56 88888.00 2018-03-28 22:10:03.909 087 11461.89 70.56 56826.54 88888.00 2018-03-28 22:10:04.409 087 11461.91 70.57 56826.52 88888.00 2018-03-28 22:10:04.909 087 11461.84 70.60 56826.52 88888.00 2018-03-28 22:10:05.409 087 11461.84 70.61 56826.49 88888.00 2018-03-28 22:10:05.909 087 11461.78 70.67 56826.49 88888.00 2018-03-28 22:10:06.409 087 11461.85 70.64 56826.54 88888.00 2018-03-28 22:10:06.909 087 11461.86 70.61 56826.53 88888.00 2018-03-28 22:10:07.409 087 11461.85 70.59 56826.53 88888.00 2018-03-28 22:10:07.909 087 11461.86 70.62 56826.54 88888.00 2018-03-28 22:10:08.409 087 11461.83 70.66 56826.53 88888.00 2018-03-28 22:10:08.909 087 11461.73 70.60 56826.55 88888.00 2018-03-28 22:10:09.409 087 11461.72 70.59 56826.55 88888.00 2018-03-28 22:10:09.909 087 11461.84 70.62 56826.56 88888.00 2018-03-28 22:10:10.409 087 11461.84 70.64 56826.55 88888.00 2018-03-28 22:10:10.909 087 11461.77 70.64 56826.54 88888.00 2018-03-28 22:10:11.409 087 11461.77 70.69 56826.59 88888.00 2018-03-28 22:10:11.909 087 11461.79 70.68 56826.67 88888.00 2018-03-28 22:10:12.409 087 11461.80 70.64 56826.71 88888.00 2018-03-28 22:10:12.909 087 11461.70 70.69 56826.76 88888.00 2018-03-28 22:10:13.409 087 11461.72 70.70 56826.76 88888.00 2018-03-28 22:10:13.909 087 11461.72 70.75 56826.82 88888.00 2018-03-28 22:10:14.409 087 11461.70 70.76 56826.82 88888.00 2018-03-28 22:10:14.909 087 11461.75 70.76 56826.80 88888.00 2018-03-28 22:10:15.409 087 11461.70 70.84 56826.79 88888.00 2018-03-28 22:10:15.909 087 11461.68 70.91 56826.85 88888.00 2018-03-28 22:10:16.409 087 11461.72 70.91 56826.85 88888.00 2018-03-28 22:10:16.909 087 11461.68 70.91 56826.82 88888.00 2018-03-28 22:10:17.409 087 11461.61 70.91 56826.84 88888.00 2018-03-28 22:10:17.909 087 11461.65 70.91 56826.91 88888.00 2018-03-28 22:10:18.409 087 11461.68 70.97 56826.97 88888.00 2018-03-28 22:10:18.909 087 11461.56 70.98 56827.01 88888.00 2018-03-28 22:10:19.409 087 11461.58 71.02 56827.04 88888.00 2018-03-28 22:10:19.909 087 11461.70 71.03 56827.07 88888.00 2018-03-28 22:10:20.409 087 11461.64 71.06 56827.08 88888.00 2018-03-28 22:10:20.909 087 11461.54 71.08 56827.17 88888.00 2018-03-28 22:10:21.409 087 11461.52 71.13 56827.23 88888.00 2018-03-28 22:10:21.909 087 11461.50 71.13 56827.27 88888.00 2018-03-28 22:10:22.409 087 11461.49 71.14 56827.33 88888.00 2018-03-28 22:10:22.909 087 11461.44 71.10 56827.32 88888.00 2018-03-28 22:10:23.909 087 11461.30 71.16 56827.43 88888.00 2018-03-28 22:10:24.409 087 11461.31 71.22 56827.50 88888.00 2018-03-28 22:10:24.909 087 11461.33 71.23 56827.57 88888.00 2018-03-28 22:10:25.409 087 11461.31 71.23 56827.56 88888.00 2018-03-28 22:10:25.909 087 11461.34 71.23 56827.58 88888.00 2018-03-28 22:10:26.409 087 11461.36 71.25 56827.61 88888.00 2018-03-28 22:10:26.909 087 11461.30 71.32 56827.69 88888.00 2018-03-28 22:10:27.409 087 11461.30 71.34 56827.75 88888.00 2018-03-28 22:10:27.909 087 11461.34 71.35 56827.72 88888.00 2018-03-28 22:10:28.409 087 11461.36 71.40 56827.72 88888.00 2018-03-28 22:10:28.910 087 11461.34 71.49 56827.75 88888.00 2018-03-28 22:10:29.410 087 11461.27 71.40 56827.88 88888.00 2018-03-28 22:10:29.910 087 11461.17 71.32 56827.96 88888.00 2018-03-28 22:10:30.410 087 11461.16 71.41 56827.97 88888.00 2018-03-28 22:10:30.910 087 11461.23 71.44 56828.03 88888.00 2018-03-28 22:10:31.410 087 11461.23 71.42 56828.09 88888.00 2018-03-28 22:10:31.910 087 11461.16 71.43 56828.13 88888.00 2018-03-28 22:10:32.410 087 11461.23 71.47 56828.16 88888.00 2018-03-28 22:10:32.910 087 11461.28 71.47 56828.16 88888.00 2018-03-28 22:10:33.910 087 11461.19 71.54 56828.22 88888.00 2018-03-28 22:10:34.410 087 11461.26 71.57 56828.27 88888.00 2018-03-28 22:10:34.910 087 11461.22 71.55 56828.34 88888.00 2018-03-28 22:10:35.410 087 11461.21 71.61 56828.38 88888.00 2018-03-28 22:10:35.910 087 11461.21 71.64 56828.40 88888.00 2018-03-28 22:10:36.410 087 11461.19 71.61 56828.39 88888.00 2018-03-28 22:10:36.910 087 11461.16 71.62 56828.43 88888.00 2018-03-28 22:10:37.410 087 11461.21 71.64 56828.45 88888.00 2018-03-28 22:10:37.910 087 11461.21 71.63 56828.47 88888.00 2018-03-28 22:10:38.410 087 11461.15 71.64 56828.45 88888.00 2018-03-28 22:10:38.910 087 11461.13 71.65 56828.48 88888.00 2018-03-28 22:10:39.410 087 11461.16 71.63 56828.52 88888.00 2018-03-28 22:10:39.910 087 11461.10 71.63 56828.52 88888.00 2018-03-28 22:10:40.410 087 11461.14 71.64 56828.59 88888.00 2018-03-28 22:10:40.910 087 11461.16 71.63 56828.60 88888.00 2018-03-28 22:10:41.410 087 11461.09 71.66 56828.59 88888.00 2018-03-28 22:10:41.910 087 11461.03 71.69 56828.68 88888.00 2018-03-28 22:10:42.410 087 11461.12 71.68 56828.70 88888.00 2018-03-28 22:10:42.910 087 11461.07 71.66 56828.71 88888.00 2018-03-28 22:10:43.410 087 11460.95 71.66 56828.73 88888.00 2018-03-28 22:10:43.910 087 11461.02 71.65 56828.80 88888.00 2018-03-28 22:10:44.410 087 11461.03 71.64 56828.78 88888.00 2018-03-28 22:10:44.910 087 11461.01 71.68 56828.75 88888.00 2018-03-28 22:10:45.410 087 11461.01 71.70 56828.77 88888.00 2018-03-28 22:10:45.910 087 11460.98 71.66 56828.79 88888.00 2018-03-28 22:10:46.410 087 11460.95 71.65 56828.77 88888.00 2018-03-28 22:10:46.910 087 11461.01 71.70 56828.77 88888.00 2018-03-28 22:10:47.410 087 11460.98 71.68 56828.81 88888.00 2018-03-28 22:10:47.910 087 11460.86 71.63 56828.80 88888.00 2018-03-28 22:10:48.410 087 11460.86 71.62 56828.77 88888.00 2018-03-28 22:10:48.910 087 11460.93 71.64 56828.80 88888.00 2018-03-28 22:10:49.410 087 11460.94 71.62 56828.84 88888.00 2018-03-28 22:10:49.910 087 11460.87 71.59 56828.86 88888.00 2018-03-28 22:10:50.410 087 11460.91 71.61 56828.85 88888.00 2018-03-28 22:10:50.910 087 11460.91 71.57 56828.81 88888.00 2018-03-28 22:10:51.410 087 11460.82 71.54 56828.78 88888.00 2018-03-28 22:10:51.910 087 11460.88 71.52 56828.77 88888.00 2018-03-28 22:10:52.410 087 11460.85 71.51 56828.78 88888.00 2018-03-28 22:10:52.910 087 11460.80 71.51 56828.77 88888.00 2018-03-28 22:10:53.410 087 11460.84 71.52 56828.78 88888.00 2018-03-28 22:10:53.910 087 11460.87 71.51 56828.72 88888.00 2018-03-28 22:10:54.410 087 11460.84 71.48 56828.74 88888.00 2018-03-28 22:10:54.910 087 11460.84 71.52 56828.74 88888.00 2018-03-28 22:10:55.410 087 11460.89 71.54 56828.71 88888.00 2018-03-28 22:10:55.910 087 11460.87 71.47 56828.68 88888.00 2018-03-28 22:10:56.410 087 11460.85 71.42 56828.62 88888.00 2018-03-28 22:10:56.910 087 11460.86 71.42 56828.68 88888.00 2018-03-28 22:10:57.410 087 11460.82 71.40 56828.65 88888.00 2018-03-28 22:10:57.910 087 11460.86 71.38 56828.60 88888.00 2018-03-28 22:10:58.410 087 11460.92 71.42 56828.58 88888.00 2018-03-28 22:10:58.910 087 11460.93 71.37 56828.60 88888.00 2018-03-28 22:10:59.410 087 11460.91 71.36 56828.64 88888.00 2018-03-28 22:10:59.910 087 11460.99 71.36 56828.65 88888.00 2018-03-28 22:11:00.410 087 11461.01 71.31 56828.61 88888.00 2018-03-28 22:11:00.910 087 11461.00 71.31 56828.57 88888.00 2018-03-28 22:11:01.410 087 11461.02 71.35 56828.54 88888.00 2018-03-28 22:11:01.910 087 11461.05 71.28 56828.51 88888.00 2018-03-28 22:11:02.410 087 11460.96 71.27 56828.54 88888.00 2018-03-28 22:11:02.910 087 11461.02 71.24 56828.47 88888.00 2018-03-28 22:11:03.410 087 11461.09 71.23 56828.40 88888.00 2018-03-28 22:11:03.910 087 11461.08 71.20 56828.39 88888.00 2018-03-28 22:11:04.410 087 11461.09 71.21 56828.41 88888.00 2018-03-28 22:11:04.910 087 11461.09 71.20 56828.42 88888.00 2018-03-28 22:11:05.410 087 11461.06 71.16 56828.36 88888.00 2018-03-28 22:11:05.910 087 11461.02 71.13 56828.30 88888.00 2018-03-28 22:11:06.410 087 11461.14 71.16 56828.26 88888.00 2018-03-28 22:11:06.910 087 11461.14 71.13 56828.20 88888.00 2018-03-28 22:11:07.410 087 11461.15 71.11 56828.15 88888.00 2018-03-28 22:11:07.910 087 11461.20 71.10 56828.14 88888.00 2018-03-28 22:11:08.410 087 11461.16 71.06 56828.20 88888.00 2018-03-28 22:11:08.910 087 11461.16 71.02 56828.21 88888.00 2018-03-28 22:11:09.410 087 11461.20 71.02 56828.15 88888.00 2018-03-28 22:11:09.910 087 11461.24 71.02 56828.11 88888.00 2018-03-28 22:11:10.410 087 11461.24 71.00 56828.11 88888.00 2018-03-28 22:11:10.910 087 11461.23 71.03 56828.07 88888.00 2018-03-28 22:11:11.410 087 11461.29 71.06 56828.00 88888.00 2018-03-28 22:11:11.910 087 11461.27 71.04 56827.93 88888.00 2018-03-28 22:11:12.410 087 11461.28 71.00 56827.96 88888.00 2018-03-28 22:11:12.910 087 11461.38 70.98 56827.94 88888.00 2018-03-28 22:11:13.410 087 11461.40 70.94 56827.91 88888.00 2018-03-28 22:11:13.910 087 11461.40 70.89 56827.88 88888.00 2018-03-28 22:11:14.410 087 11461.43 70.88 56827.82 88888.00 2018-03-28 22:11:14.910 087 11461.47 70.93 56827.83 88888.00 2018-03-28 22:11:15.410 087 11461.42 70.93 56827.83 88888.00 2018-03-28 22:11:15.910 087 11461.49 70.93 56827.82 88888.00 2018-03-28 22:11:16.410 087 11461.58 70.91 56827.69 88888.00 2018-03-28 22:11:16.910 087 11461.52 70.88 56827.65 88888.00 2018-03-28 22:11:17.410 087 11461.49 70.88 56827.68 88888.00 2018-03-28 22:11:17.910 087 11461.58 70.86 56827.71 88888.00 2018-03-28 22:11:18.410 087 11461.59 70.83 56827.68 88888.00 2018-03-28 22:11:18.910 087 11461.61 70.83 56827.64 88888.00 2018-03-28 22:11:19.410 087 11461.64 70.86 56827.62 88888.00 2018-03-28 22:11:19.910 087 11461.64 70.86 56827.66 88888.00 2018-03-28 22:11:20.410 087 11461.61 70.90 56827.66 88888.00 2018-03-28 22:11:20.910 087 11461.65 70.90 56827.61 88888.00 2018-03-28 22:11:21.410 087 11461.69 70.88 56827.57 88888.00 2018-03-28 22:11:21.910 087 11461.69 70.89 56827.53 88888.00 2018-03-28 22:11:22.410 087 11461.71 70.86 56827.53 88888.00 2018-03-28 22:11:22.910 087 11461.77 70.83 56827.53 88888.00 2018-03-28 22:11:23.410 087 11461.72 70.84 56827.58 88888.00 2018-03-28 22:11:23.910 087 11461.71 70.83 56827.56 88888.00 2018-03-28 22:11:24.410 087 11461.77 70.82 56827.50 88888.00 2018-03-28 22:11:24.910 087 11461.78 70.83 56827.52 88888.00 2018-03-28 22:11:25.410 087 11461.77 70.89 56827.56 88888.00 2018-03-28 22:11:25.910 087 11461.82 70.93 56827.50 88888.00 2018-03-28 22:11:26.410 087 11461.77 70.94 56827.50 88888.00 2018-03-28 22:11:26.910 087 11461.77 70.97 56827.51 88888.00 2018-03-28 22:11:27.410 087 11461.76 70.98 56827.51 88888.00 2018-03-28 22:11:27.910 087 11461.78 70.97 56827.52 88888.00 2018-03-28 22:11:28.410 087 11461.76 70.95 56827.56 88888.00 2018-03-28 22:11:28.910 087 11461.76 70.97 56827.55 88888.00 2018-03-28 22:11:29.410 087 11461.80 71.00 56827.57 88888.00 2018-03-28 22:11:29.910 087 11461.82 71.01 56827.56 88888.00 2018-03-28 22:11:30.410 087 11461.80 71.02 56827.58 88888.00 2018-03-28 22:11:30.910 087 11461.78 71.06 56827.58 88888.00 2018-03-28 22:11:31.410 087 11461.68 71.06 56827.59 88888.00 2018-03-28 22:11:31.910 087 11461.68 71.10 56827.68 88888.00 2018-03-28 22:11:32.410 087 11461.68 71.14 56827.74 88888.00 2018-03-28 22:11:32.910 087 11461.63 71.07 56827.74 88888.00 2018-03-28 22:11:33.410 087 11461.63 71.07 56827.76 88888.00 2018-03-28 22:11:33.910 087 11461.65 71.14 56827.70 88888.00 2018-03-28 22:11:34.410 087 11461.62 71.16 56827.68 88888.00 2018-03-28 22:11:34.910 087 11461.58 71.18 56827.76 88888.00 2018-03-28 22:11:35.410 087 11461.58 71.21 56827.83 88888.00 2018-03-28 22:11:35.910 087 11461.57 71.23 56827.87 88888.00 2018-03-28 22:11:36.910 087 11461.51 71.27 56827.85 88888.00 2018-03-28 22:11:37.410 087 11461.52 71.29 56827.94 88888.00 2018-03-28 22:11:37.910 087 11461.37 71.32 56828.01 88888.00 2018-03-28 22:11:38.410 087 11461.36 71.32 56828.07 88888.00 2018-03-28 22:11:38.910 087 11461.40 71.32 56828.13 88888.00 2018-03-28 22:11:39.410 087 11461.36 71.35 56828.16 88888.00 2018-03-28 22:11:39.910 087 11461.31 71.42 56828.25 88888.00 2018-03-28 22:11:40.410 087 11461.31 71.45 56828.32 88888.00 2018-03-28 22:11:40.910 087 11461.26 71.47 56828.36 88888.00 2018-03-28 22:11:41.410 087 11461.27 71.54 56828.35 88888.00 2018-03-28 22:11:41.910 087 11461.22 71.54 56828.36 88888.00 2018-03-28 22:11:42.410 087 11461.15 71.49 56828.41 88888.00 2018-03-28 22:11:42.910 087 11461.12 71.49 56828.49 88888.00 2018-03-28 22:11:43.410 087 11461.19 71.55 56828.61 88888.00 2018-03-28 22:11:43.910 087 11461.16 71.58 56828.61 88888.00 2018-03-28 22:11:44.410 087 11461.07 71.62 56828.62 88888.00 2018-03-28 22:11:44.910 087 11461.07 71.63 56828.79 88888.00 2018-03-28 22:11:45.410 087 11461.10 71.57 56828.84 88888.00 2018-03-28 22:11:45.910 087 11461.06 71.58 56828.83 88888.00 2018-03-28 22:11:46.410 087 11461.07 71.63 56828.88 88888.00 2018-03-28 22:11:46.910 087 11461.09 71.68 56828.99 88888.00 2018-03-28 22:11:47.410 087 11461.02 71.68 56829.04 88888.00 2018-03-28 22:11:47.910 087 11461.00 71.75 56829.09 88888.00 2018-03-28 22:11:48.410 087 11461.01 71.77 56829.18 88888.00 2018-03-28 22:11:48.910 087 11460.96 71.75 56829.15 88888.00 2018-03-28 22:11:49.410 087 11460.95 71.78 56829.26 88888.00 2018-03-28 22:11:49.910 087 11460.96 71.84 56829.32 88888.00 2018-03-28 22:11:50.410 087 11460.98 71.84 56829.36 88888.00 2018-03-28 22:11:50.910 087 11460.92 71.92 56829.41 88888.00 2018-03-28 22:11:51.410 087 11460.91 71.95 56829.43 88888.00 2018-03-28 22:11:51.910 087 11460.89 71.98 56829.50 88888.00 2018-03-28 22:11:52.410 087 11460.89 71.97 56829.61 88888.00 2018-03-28 22:11:52.910 087 11460.79 71.98 56829.74 88888.00 2018-03-28 22:11:53.410 087 11460.80 71.98 56829.73 88888.00 2018-03-28 22:11:53.910 087 11460.72 71.93 56829.74 88888.00 2018-03-28 22:11:54.910 087 11460.84 71.95 56829.79 88888.00 2018-03-28 22:11:55.410 087 11460.84 71.95 56829.86 88888.00 2018-03-28 22:11:55.910 087 11460.74 71.96 56829.89 88888.00 2018-03-28 22:11:56.410 087 11460.79 71.98 56829.94 88888.00 2018-03-28 22:11:56.910 087 11460.72 72.00 56829.96 88888.00 2018-03-28 22:11:57.410 087 11460.73 72.03 56829.95 88888.00 2018-03-28 22:11:57.910 087 11460.78 72.09 56830.00 88888.00 2018-03-28 22:11:58.410 087 11460.73 72.05 56830.03 88888.00 2018-03-28 22:11:58.910 087 11460.65 72.09 56830.07 88888.00 2018-03-28 22:11:59.410 087 11460.63 72.13 56830.05 88888.00 2018-03-28 22:11:59.910 087 11460.72 72.11 56830.12 88888.00 2018-03-28 22:12:00.410 087 11460.67 72.09 56830.12 88888.00 2018-03-28 22:12:00.910 087 11460.64 72.12 56830.15 88888.00 2018-03-28 22:12:01.410 087 11460.66 72.11 56830.15 88888.00 2018-03-28 22:12:01.910 087 11460.59 72.10 56830.22 88888.00 2018-03-28 22:12:02.410 087 11460.60 72.05 56830.25 88888.00 2018-03-28 22:12:02.910 087 11460.65 72.04 56830.25 88888.00 2018-03-28 22:12:03.410 087 11460.59 72.05 56830.24 88888.00 2018-03-28 22:12:03.910 087 11460.63 72.08 56830.21 88888.00 2018-03-28 22:12:04.410 087 11460.66 72.06 56830.20 88888.00 2018-03-28 22:12:04.910 087 11460.68 72.04 56830.20 88888.00 2018-03-28 22:12:05.410 087 11460.60 72.10 56830.25 88888.00 2018-03-28 22:12:05.910 087 11460.58 72.10 56830.27 88888.00 2018-03-28 22:12:06.410 087 11460.63 72.00 56830.29 88888.00 2018-03-28 22:12:06.910 087 11460.63 71.96 56830.29 88888.00 2018-03-28 22:12:07.410 087 11460.64 71.96 56830.33 88888.00 2018-03-28 22:12:07.910 087 11460.61 71.90 56830.38 88888.00 2018-03-28 22:12:08.410 087 11460.57 71.85 56830.38 88888.00 2018-03-28 22:12:08.910 087 11460.57 71.85 56830.39 88888.00 2018-03-28 22:12:09.410 087 11460.61 71.81 56830.39 88888.00 2018-03-28 22:12:09.910 087 11460.58 71.71 56830.40 88888.00 2018-03-28 22:12:10.410 087 11460.49 71.68 56830.35 88888.00 2018-03-28 22:12:10.910 087 11460.52 71.63 56830.31 88888.00 2018-03-28 22:12:11.410 087 11460.51 71.59 56830.32 88888.00 2018-03-28 22:12:11.910 087 11460.46 71.61 56830.28 88888.00 2018-03-28 22:12:12.410 087 11460.50 71.59 56830.33 88888.00 2018-03-28 22:12:12.910 087 11460.52 71.63 56830.35 88888.00 2018-03-28 22:12:13.410 087 11460.49 71.56 56830.39 88888.00 2018-03-28 22:12:13.910 087 11460.52 71.54 56830.38 88888.00 2018-03-28 22:12:14.410 087 11460.53 71.48 56830.34 88888.00 2018-03-28 22:12:14.910 087 11460.46 71.42 56830.33 88888.00 2018-03-28 22:12:15.410 087 11460.49 71.45 56830.37 88888.00 2018-03-28 22:12:15.910 087 11460.53 71.42 56830.37 88888.00 2018-03-28 22:12:16.410 087 11460.50 71.40 56830.33 88888.00 2018-03-28 22:12:16.910 087 11460.46 71.41 56830.29 88888.00 2018-03-28 22:12:17.410 087 11460.56 71.34 56830.19 88888.00 2018-03-28 22:12:17.910 087 11460.52 71.34 56830.21 88888.00 2018-03-28 22:12:18.410 087 11460.51 71.44 56830.25 88888.00 2018-03-28 22:12:18.910 087 11460.61 71.38 56830.19 88888.00 2018-03-28 22:12:19.410 087 11460.61 71.31 56830.13 88888.00 2018-03-28 22:12:19.911 087 11460.64 71.29 56830.00 88888.00 2018-03-28 22:12:20.411 087 11460.68 71.31 56829.89 88888.00 2018-03-28 22:12:20.911 087 11460.65 71.32 56829.90 88888.00 2018-03-28 22:12:21.411 087 11460.60 71.32 56829.92 88888.00 2018-03-28 22:12:21.911 087 11460.66 71.32 56829.86 88888.00 2018-03-28 22:12:22.411 087 11460.67 71.22 56829.81 88888.00 2018-03-28 22:12:22.911 087 11460.65 71.21 56829.77 88888.00 2018-03-28 22:12:23.411 087 11460.70 71.20 56829.80 88888.00 2018-03-28 22:12:23.911 087 11460.75 71.21 56829.77 88888.00 2018-03-28 22:12:24.411 087 11460.67 71.18 56829.74 88888.00 2018-03-28 22:12:24.911 087 11460.68 71.15 56829.67 88888.00 2018-03-28 22:12:25.411 087 11460.72 71.07 56829.57 88888.00 2018-03-28 22:12:25.911 087 11460.78 71.06 56829.49 88888.00 2018-03-28 22:12:26.411 087 11460.75 71.04 56829.49 88888.00 2018-03-28 22:12:26.911 087 11460.84 71.08 56829.43 88888.00 2018-03-28 22:12:27.411 087 11460.86 71.02 56829.36 88888.00 2018-03-28 22:12:27.911 087 11460.80 70.98 56829.34 88888.00 2018-03-28 22:12:28.411 087 11460.81 70.97 56829.31 88888.00 2018-03-28 22:12:28.911 087 11460.84 70.95 56829.29 88888.00 2018-03-28 22:12:29.411 087 11460.86 70.95 56829.25 88888.00 2018-03-28 22:12:29.911 087 11460.91 70.97 56829.18 88888.00 2018-03-28 22:12:30.411 087 11460.94 70.93 56829.10 88888.00 2018-03-28 22:12:30.911 087 11460.89 70.89 56829.09 88888.00 2018-03-28 22:12:31.411 087 11460.93 70.90 56829.06 88888.00 2018-03-28 22:12:31.911 087 11460.99 70.89 56829.00 88888.00 2018-03-28 22:12:32.411 087 11460.93 70.86 56828.97 88888.00 2018-03-28 22:12:32.911 087 11460.98 70.83 56828.92 88888.00 2018-03-28 22:12:33.411 087 11460.99 70.82 56828.85 88888.00 2018-03-28 22:12:33.911 087 11460.96 70.83 56828.80 88888.00 2018-03-28 22:12:34.411 087 11460.92 70.84 56828.79 88888.00 2018-03-28 22:12:34.911 087 11460.95 70.83 56828.75 88888.00 2018-03-28 22:12:35.411 087 11461.01 70.79 56828.73 88888.00 2018-03-28 22:12:35.911 087 11460.98 70.75 56828.67 88888.00 2018-03-28 22:12:36.411 087 11460.99 70.74 56828.68 88888.00 2018-03-28 22:12:36.911 087 11461.08 70.74 56828.62 88888.00 2018-03-28 22:12:37.411 087 11461.01 70.70 56828.60 88888.00 2018-03-28 22:12:37.911 087 11460.99 70.72 56828.55 88888.00 2018-03-28 22:12:38.411 087 11460.93 70.67 56828.53 88888.00 2018-03-28 22:12:38.911 087 11460.92 70.64 56828.51 88888.00 2018-03-28 22:12:39.411 087 11460.92 70.61 56828.43 88888.00 2018-03-28 22:12:39.911 087 11460.94 70.59 56828.39 88888.00 2018-03-28 22:12:40.411 087 11460.92 70.61 56828.36 88888.00 2018-03-28 22:12:40.911 087 11460.91 70.60 56828.34 88888.00 2018-03-28 22:12:41.411 087 11460.93 70.62 56828.27 88888.00 2018-03-28 22:12:41.911 087 11460.95 70.60 56828.26 88888.00 2018-03-28 22:12:42.411 087 11460.93 70.55 56828.20 88888.00 2018-03-28 22:12:42.911 087 11460.93 70.54 56828.20 88888.00 2018-03-28 22:12:43.411 087 11460.96 70.54 56828.17 88888.00 2018-03-28 22:12:43.911 087 11460.89 70.56 56828.15 88888.00 2018-03-28 22:12:44.411 087 11460.87 70.57 56828.15 88888.00 2018-03-28 22:12:44.911 087 11460.89 70.49 56828.03 88888.00 2018-03-28 22:12:45.411 087 11460.82 70.46 56827.98 88888.00 2018-03-28 22:12:45.911 087 11460.86 70.48 56827.97 88888.00 2018-03-28 22:12:46.411 087 11460.92 70.48 56827.98 88888.00 2018-03-28 22:12:46.911 087 11460.84 70.47 56827.97 88888.00 2018-03-28 22:12:47.411 087 11460.78 70.49 56827.97 88888.00 2018-03-28 22:12:47.911 087 11460.78 70.48 56827.97 88888.00 2018-03-28 22:12:48.411 087 11460.73 70.46 56827.91 88888.00 2018-03-28 22:12:48.911 087 11460.67 70.46 56827.94 88888.00 2018-03-28 22:12:49.911 087 11460.70 70.45 56827.90 88888.00 2018-03-28 22:12:50.411 087 11460.61 70.48 56827.87 88888.00 2018-03-28 22:12:50.911 087 11460.63 70.52 56827.81 88888.00 2018-03-28 22:12:51.411 087 11460.59 70.48 56827.82 88888.00 2018-03-28 22:12:51.911 087 11460.53 70.47 56827.84 88888.00 2018-03-28 22:12:52.411 087 11460.54 70.46 56827.83 88888.00 2018-03-28 22:12:52.911 087 11460.58 70.39 56827.87 88888.00 2018-03-28 22:12:53.411 087 11460.47 70.35 56827.90 88888.00 2018-03-28 22:12:53.911 087 11460.43 70.35 56828.00 88888.00 2018-03-28 22:12:54.411 087 11460.39 70.35 56828.01 88888.00 2018-03-28 22:12:54.911 087 11460.36 70.38 56827.96 88888.00 2018-03-28 22:12:55.411 087 11460.27 70.34 56828.06 88888.00 2018-03-28 22:12:55.911 087 11460.25 70.33 56828.11 88888.00 2018-03-28 22:12:56.411 087 11460.18 70.33 56828.17 88888.00 2018-03-28 22:12:56.911 087 11460.11 70.35 56828.21 88888.00 2018-03-28 22:12:57.411 087 11460.06 70.34 56828.22 88888.00 2018-03-28 22:12:57.911 087 11460.05 70.34 56828.23 88888.00 2018-03-28 22:12:58.411 087 11459.99 70.36 56828.30 88888.00 2018-03-28 22:12:58.911 087 11459.96 70.36 56828.36 88888.00 2018-03-28 22:12:59.411 087 11459.90 70.38 56828.33 88888.00 2018-03-28 22:12:59.911 087 11459.80 70.39 56828.35 88888.00 2018-03-28 22:13:00.411 087 11459.73 70.43 56828.41 88888.00 2018-03-28 22:13:00.911 087 11459.73 70.45 56828.48 88888.00 2018-03-28 22:13:01.411 087 11459.64 70.48 56828.54 88888.00 2018-03-28 22:13:01.911 087 11459.62 70.52 56828.62 88888.00 2018-03-28 22:13:02.411 087 11459.64 70.43 56828.65 88888.00 2018-03-28 22:13:02.911 087 11459.55 70.42 56828.66 88888.00 2018-03-28 22:13:03.411 087 11459.50 70.46 56828.73 88888.00 2018-03-28 22:13:03.911 087 11459.48 70.40 56828.85 88888.00 2018-03-28 22:13:04.411 087 11459.46 70.38 56828.91 88888.00 2018-03-28 22:13:04.911 087 11459.45 70.43 56828.92 88888.00 2018-03-28 22:13:05.411 087 11459.42 70.47 56829.03 88888.00 2018-03-28 22:13:05.911 087 11459.34 70.45 56829.19 88888.00 2018-03-28 22:13:06.411 087 11459.38 70.42 56829.19 88888.00 2018-03-28 22:13:06.911 087 11459.41 70.43 56829.24 88888.00 2018-03-28 22:13:07.411 087 11459.41 70.43 56829.24 88888.00 2018-03-28 22:13:07.911 087 11459.33 70.47 56829.37 88888.00 2018-03-28 22:13:08.411 087 11459.29 70.53 56829.50 88888.00 2018-03-28 22:13:08.911 087 11459.27 70.53 56829.45 88888.00 2018-03-28 22:13:09.411 087 11459.20 70.53 56829.48 88888.00 2018-03-28 22:13:09.911 087 11459.26 70.57 56829.54 88888.00 2018-03-28 22:13:10.411 087 11459.31 70.59 56829.60 88888.00 2018-03-28 22:13:10.911 087 11459.29 70.56 56829.65 88888.00 2018-03-28 22:13:11.411 087 11459.26 70.57 56829.71 88888.00 2018-03-28 22:13:11.911 087 11459.28 70.53 56829.71 88888.00 2018-03-28 22:13:12.411 087 11459.25 70.54 56829.74 88888.00 2018-03-28 22:13:12.911 087 11459.25 70.55 56829.75 88888.00 2018-03-28 22:13:13.411 087 11459.25 70.59 56829.86 88888.00 2018-03-28 22:13:13.911 087 11459.26 70.57 56829.89 88888.00 2018-03-28 22:13:14.411 087 11459.21 70.60 56829.90 88888.00 2018-03-28 22:13:14.911 087 11459.22 70.56 56829.94 88888.00 2018-03-28 22:13:15.411 087 11459.25 70.54 56829.95 88888.00 2018-03-28 22:13:15.911 087 11459.21 70.56 56830.05 88888.00 2018-03-28 22:13:16.411 087 11459.31 70.57 56830.08 88888.00 2018-03-28 22:13:16.911 087 11459.34 70.59 56830.13 88888.00 2018-03-28 22:13:17.411 087 11459.28 70.53 56830.14 88888.00 2018-03-28 22:13:17.911 087 11459.33 70.54 56830.15 88888.00 2018-03-28 22:13:18.411 087 11459.34 70.53 56830.18 88888.00 2018-03-28 22:13:18.911 087 11459.34 70.55 56830.22 88888.00 2018-03-28 22:13:19.411 087 11459.49 70.60 56830.28 88888.00 2018-03-28 22:13:19.911 087 11459.55 70.57 56830.24 88888.00 2018-03-28 22:13:20.411 087 11459.50 70.53 56830.18 88888.00 2018-03-28 22:13:21.411 087 11459.56 70.49 56830.24 88888.00 2018-03-28 22:13:21.911 087 11459.55 70.49 56830.24 88888.00 2018-03-28 22:13:22.411 087 11459.55 70.49 56830.29 88888.00 2018-03-28 22:13:22.911 087 11459.59 70.49 56830.26 88888.00 2018-03-28 22:13:23.411 087 11459.63 70.48 56830.24 88888.00 2018-03-28 22:13:23.911 087 11459.60 70.43 56830.26 88888.00 2018-03-28 22:13:24.411 087 11459.69 70.43 56830.22 88888.00 2018-03-28 22:13:24.911 087 11459.74 70.43 56830.22 88888.00 2018-03-28 22:13:25.411 087 11459.68 70.42 56830.20 88888.00 2018-03-28 22:13:25.911 087 11459.71 70.41 56830.24 88888.00 2018-03-28 22:13:26.411 087 11459.76 70.38 56830.19 88888.00 2018-03-28 22:13:26.911 087 11459.76 70.36 56830.20 88888.00 2018-03-28 22:13:27.411 087 11459.75 70.32 56830.16 88888.00 2018-03-28 22:13:27.911 087 11459.80 70.28 56830.09 88888.00 2018-03-28 22:13:28.411 087 11459.84 70.21 56830.10 88888.00 2018-03-28 22:13:28.911 087 11459.85 70.22 56830.13 88888.00 2018-03-28 22:13:29.411 087 11459.97 70.22 56830.10 88888.00 2018-03-28 22:13:29.911 087 11459.95 70.18 56830.02 88888.00 2018-03-28 22:13:30.411 087 11459.88 70.19 56829.99 88888.00 2018-03-28 22:13:31.411 087 11459.90 70.05 56829.99 88888.00 2018-03-28 22:13:31.911 087 11459.98 70.00 56829.96 88888.00 2018-03-28 22:13:32.411 087 11459.95 69.95 56829.90 88888.00 2018-03-28 22:13:32.911 087 11459.94 69.92 56829.84 88888.00 2018-03-28 22:13:33.411 087 11459.94 69.85 56829.86 88888.00 2018-03-28 22:13:33.911 087 11459.99 69.85 56829.82 88888.00 2018-03-28 22:13:34.411 087 11460.03 69.85 56829.81 88888.00 2018-03-28 22:13:34.911 087 11460.06 69.79 56829.80 88888.00 2018-03-28 22:13:35.411 087 11460.04 69.75 56829.69 88888.00 2018-03-28 22:13:35.911 087 11460.01 69.73 56829.67 88888.00 2018-03-28 22:13:36.411 087 11459.99 69.67 56829.65 88888.00 2018-03-28 22:13:36.911 087 11459.99 69.71 56829.64 88888.00 2018-03-28 22:13:37.411 087 11460.02 69.72 56829.65 88888.00 2018-03-28 22:13:37.911 087 11460.02 69.70 56829.65 88888.00 2018-03-28 22:13:38.411 087 11459.96 69.67 56829.65 88888.00 2018-03-28 22:13:38.911 087 11459.97 69.65 56829.65 88888.00 2018-03-28 22:13:39.411 087 11459.96 69.62 56829.58 88888.00 2018-03-28 22:13:39.911 087 11459.91 69.62 56829.54 88888.00 2018-03-28 22:13:40.411 087 11459.94 69.55 56829.54 88888.00 2018-03-28 22:13:40.911 087 11459.89 69.52 56829.55 88888.00 2018-03-28 22:13:41.411 087 11459.87 69.46 56829.48 88888.00 2018-03-28 22:13:41.911 087 11459.90 69.40 56829.48 88888.00 2018-03-28 22:13:42.411 087 11459.87 69.38 56829.54 88888.00 2018-03-28 22:13:42.911 087 11459.80 69.36 56829.50 88888.00 2018-03-28 22:13:43.411 087 11459.85 69.37 56829.50 88888.00 2018-03-28 22:13:43.911 087 11459.87 69.32 56829.50 88888.00 2018-03-28 22:13:44.411 087 11459.80 69.25 56829.43 88888.00 2018-03-28 22:13:44.911 087 11459.82 69.21 56829.41 88888.00 2018-03-28 22:13:45.411 087 11459.89 69.20 56829.38 88888.00 2018-03-28 22:13:45.911 087 11459.83 69.16 56829.37 88888.00 2018-03-28 22:13:46.411 087 11459.82 69.16 56829.36 88888.00 2018-03-28 22:13:46.911 087 11459.84 69.14 56829.37 88888.00 2018-03-28 22:13:47.411 087 11459.76 69.13 56829.34 88888.00 2018-03-28 22:13:47.911 087 11459.73 69.13 56829.29 88888.00 2018-03-28 22:13:48.411 087 11459.76 69.13 56829.24 88888.00 2018-03-28 22:13:48.911 087 11459.67 69.09 56829.26 88888.00 2018-03-28 22:13:49.411 087 11459.61 69.11 56829.20 88888.00 2018-03-28 22:13:49.911 087 11459.67 69.12 56829.23 88888.00 2018-03-28 22:13:50.411 087 11459.64 69.05 56829.23 88888.00 2018-03-28 22:13:50.911 087 11459.62 68.99 56829.23 88888.00 2018-03-28 22:13:51.411 087 11459.63 69.02 56829.22 88888.00 2018-03-28 22:13:51.911 087 11459.62 68.97 56829.17 88888.00 2018-03-28 22:13:52.411 087 11459.57 68.96 56829.17 88888.00 2018-03-28 22:13:52.911 087 11459.56 68.96 56829.12 88888.00 2018-03-28 22:13:53.411 087 11459.61 68.93 56829.13 88888.00 2018-03-28 22:13:53.911 087 11459.53 68.94 56829.12 88888.00 2018-03-28 22:13:54.411 087 11459.53 68.91 56829.10 88888.00 2018-03-28 22:13:54.911 087 11459.57 68.89 56829.05 88888.00 2018-03-28 22:13:55.411 087 11459.54 68.83 56828.99 88888.00 2018-03-28 22:13:55.911 087 11459.55 68.89 56829.00 88888.00 2018-03-28 22:13:56.411 087 11459.53 68.96 56829.00 88888.00 2018-03-28 22:13:56.911 087 11459.48 68.91 56828.97 88888.00 2018-03-28 22:13:57.411 087 11459.45 68.86 56828.98 88888.00 2018-03-28 22:13:57.911 087 11459.43 68.83 56828.97 88888.00 2018-03-28 22:13:58.411 087 11459.45 68.85 56828.98 88888.00 2018-03-28 22:13:58.911 087 11459.40 68.85 56828.87 88888.00 2018-03-28 22:13:59.411 087 11459.41 68.87 56828.91 88888.00 2018-03-28 22:13:59.911 087 11459.48 68.80 56828.90 88888.00 2018-03-28 22:14:00.411 087 11459.35 68.80 56828.88 88888.00 2018-03-28 22:14:00.911 087 11459.39 68.84 56828.84 88888.00 2018-03-28 22:14:01.411 087 11459.43 68.82 56828.81 88888.00 2018-03-28 22:14:01.911 087 11459.38 68.79 56828.86 88888.00 2018-03-28 22:14:03.411 087 11459.36 68.78 56828.77 88888.00 2018-03-28 22:14:03.911 087 11459.33 68.79 56828.72 88888.00 2018-03-28 22:14:04.411 087 11459.40 68.80 56828.71 88888.00 2018-03-28 22:14:04.911 087 11459.38 68.83 56828.67 88888.00 2018-03-28 22:14:05.411 087 11459.32 68.83 56828.62 88888.00 2018-03-28 22:14:05.911 087 11459.33 68.84 56828.66 88888.00 2018-03-28 22:14:06.411 087 11459.27 68.77 56828.64 88888.00 2018-03-28 22:14:06.911 087 11459.28 68.78 56828.61 88888.00 2018-03-28 22:14:07.411 087 11459.32 68.86 56828.59 88888.00 2018-03-28 22:14:07.911 087 11459.33 68.85 56828.54 88888.00 2018-03-28 22:14:08.411 087 11459.27 68.82 56828.51 88888.00 2018-03-28 22:14:08.911 087 11459.27 68.83 56828.45 88888.00 2018-03-28 22:14:09.411 087 11459.28 68.83 56828.43 88888.00 2018-03-28 22:14:09.911 087 11459.24 68.86 56828.46 88888.00 2018-03-28 22:14:10.411 087 11459.18 68.89 56828.38 88888.00 2018-03-28 22:14:10.911 087 11459.31 68.85 56828.38 88888.00 2018-03-28 22:14:11.411 087 11459.27 68.87 56828.38 88888.00 2018-03-28 22:14:11.911 087 11459.21 68.87 56828.39 88888.00 2018-03-28 22:14:12.411 087 11459.26 68.93 56828.35 88888.00 2018-03-28 22:14:12.911 087 11459.25 68.94 56828.28 88888.00 2018-03-28 22:14:13.411 087 11459.17 68.92 56828.25 88888.00 2018-03-28 22:14:13.911 087 11459.24 68.93 56828.27 88888.00 2018-03-28 22:14:14.411 087 11459.18 68.97 56828.23 88888.00 2018-03-28 22:14:14.911 087 11459.15 68.98 56828.22 88888.00 2018-03-28 22:14:15.411 087 11459.19 69.00 56828.23 88888.00 2018-03-28 22:14:15.911 087 11459.24 69.02 56828.23 88888.00 2018-03-28 22:14:16.411 087 11459.18 69.02 56828.20 88888.00 2018-03-28 22:14:16.911 087 11459.17 69.05 56828.20 88888.00 2018-03-28 22:14:17.411 087 11459.24 69.04 56828.21 88888.00 2018-03-28 22:14:17.911 087 11459.22 69.04 56828.22 88888.00 2018-03-28 22:14:18.412 087 11459.21 68.98 56828.19 88888.00 2018-03-28 22:14:18.912 087 11459.25 69.00 56828.15 88888.00 2018-03-28 22:14:19.412 087 11459.21 68.97 56828.14 88888.00 2018-03-28 22:14:19.912 087 11459.21 68.99 56828.13 88888.00 2018-03-28 22:14:20.412 087 11459.29 69.00 56828.11 88888.00 2018-03-28 22:14:20.912 087 11459.32 69.04 56828.17 88888.00 2018-03-28 22:14:21.412 087 11459.26 69.05 56828.21 88888.00 2018-03-28 22:14:21.912 087 11459.28 69.07 56828.20 88888.00 2018-03-28 22:14:22.412 087 11459.27 69.11 56828.17 88888.00 2018-03-28 22:14:22.912 087 11459.27 69.14 56828.11 88888.00 2018-03-28 22:14:23.412 087 11459.33 69.17 56828.07 88888.00 2018-03-28 22:14:23.912 087 11459.34 69.18 56828.09 88888.00 2018-03-28 22:14:24.412 087 11459.33 69.14 56828.15 88888.00 2018-03-28 22:14:24.912 087 11459.34 69.20 56828.15 88888.00 2018-03-28 22:14:25.412 087 11459.40 69.19 56828.08 88888.00 2018-03-28 22:14:25.912 087 11459.43 69.18 56827.98 88888.00 2018-03-28 22:14:26.412 087 11459.40 69.21 56827.98 88888.00 2018-03-28 22:14:26.912 087 11459.47 69.20 56827.96 88888.00 2018-03-28 22:14:27.412 087 11459.48 69.11 56827.97 88888.00 2018-03-28 22:14:27.912 087 11459.55 69.11 56828.06 88888.00 2018-03-28 22:14:28.412 087 11459.59 69.16 56828.07 88888.00 2018-03-28 22:14:28.912 087 11459.54 69.16 56828.08 88888.00 2018-03-28 22:14:29.412 087 11459.59 69.17 56828.04 88888.00 2018-03-28 22:14:29.912 087 11459.69 69.16 56827.97 88888.00 2018-03-28 22:14:30.412 087 11459.74 69.12 56827.94 88888.00 2018-03-28 22:14:30.912 087 11459.71 69.12 56827.98 88888.00 2018-03-28 22:14:31.412 087 11459.69 69.14 56827.97 88888.00 2018-03-28 22:14:31.912 087 11459.81 69.13 56827.95 88888.00 2018-03-28 22:14:32.412 087 11459.80 69.11 56827.87 88888.00 2018-03-28 22:14:32.912 087 11459.81 69.13 56827.81 88888.00 2018-03-28 22:14:33.412 087 11459.91 69.18 56827.78 88888.00 2018-03-28 22:14:33.912 087 11459.89 69.07 56827.83 88888.00 2018-03-28 22:14:34.412 087 11459.91 69.09 56827.78 88888.00 2018-03-28 22:14:34.912 087 11460.01 69.07 56827.74 88888.00 2018-03-28 22:14:35.412 087 11460.03 69.03 56827.76 88888.00 2018-03-28 22:14:35.912 087 11460.02 69.02 56827.75 88888.00 2018-03-28 22:14:36.412 087 11460.09 69.00 56827.69 88888.00 2018-03-28 22:14:36.912 087 11460.15 68.99 56827.61 88888.00 2018-03-28 22:14:37.412 087 11460.19 68.98 56827.61 88888.00 2018-03-28 22:14:37.912 087 11460.22 68.98 56827.66 88888.00 2018-03-28 22:14:38.412 087 11460.33 69.00 56827.61 88888.00 2018-03-28 22:14:38.912 087 11460.34 69.03 56827.57 88888.00 2018-03-28 22:14:39.412 087 11460.34 69.02 56827.50 88888.00 2018-03-28 22:14:39.912 087 11460.41 68.96 56827.46 88888.00 2018-03-28 22:14:40.412 087 11460.40 68.92 56827.48 88888.00 2018-03-28 22:14:40.912 087 11460.39 68.91 56827.42 88888.00 2018-03-28 22:14:41.412 087 11460.50 68.89 56827.40 88888.00 2018-03-28 22:14:41.912 087 11460.51 68.86 56827.37 88888.00 2018-03-28 22:14:42.412 087 11460.51 68.86 56827.37 88888.00 2018-03-28 22:14:42.912 087 11460.65 68.83 56827.32 88888.00 2018-03-28 22:14:43.412 087 11460.72 68.78 56827.27 88888.00 2018-03-28 22:14:44.412 087 11460.77 68.80 56827.24 88888.00 2018-03-28 22:14:44.912 087 11460.81 68.78 56827.14 88888.00 2018-03-28 22:14:45.412 087 11460.77 68.72 56827.12 88888.00 2018-03-28 22:14:45.912 087 11460.84 68.76 56827.11 88888.00 2018-03-28 22:14:46.412 087 11460.94 68.72 56827.11 88888.00 2018-03-28 22:14:46.912 087 11460.92 68.65 56827.07 88888.00 2018-03-28 22:14:47.412 087 11460.94 68.68 56827.00 88888.00 2018-03-28 22:14:47.912 087 11461.06 68.72 56826.92 88888.00 2018-03-28 22:14:48.412 087 11461.07 68.69 56826.89 88888.00 2018-03-28 22:14:48.912 087 11461.02 68.72 56826.89 88888.00 2018-03-28 22:14:49.412 087 11461.10 68.71 56826.82 88888.00 2018-03-28 22:14:49.912 087 11461.15 68.65 56826.78 88888.00 2018-03-28 22:14:50.412 087 11461.21 68.64 56826.74 88888.00 2018-03-28 22:14:50.912 087 11461.21 68.59 56826.75 88888.00 2018-03-28 22:14:51.412 087 11461.24 68.56 56826.75 88888.00 2018-03-28 22:14:51.912 087 11461.27 68.52 56826.72 88888.00 2018-03-28 22:14:52.412 087 11461.28 68.50 56826.67 88888.00 2018-03-28 22:14:52.912 087 11461.30 68.46 56826.65 88888.00 2018-03-28 22:14:53.412 087 11461.30 68.44 56826.60 88888.00 2018-03-28 22:14:53.912 087 11461.40 68.48 56826.49 88888.00 2018-03-28 22:14:54.412 087 11461.44 68.49 56826.47 88888.00 2018-03-28 22:14:54.912 087 11461.42 68.48 56826.46 88888.00 2018-03-28 22:14:55.412 087 11461.42 68.44 56826.40 88888.00 2018-03-28 22:14:55.912 087 11461.50 68.45 56826.37 88888.00 2018-03-28 22:14:56.412 087 11461.42 68.49 56826.36 88888.00 2018-03-28 22:14:56.912 087 11461.42 68.52 56826.33 88888.00 2018-03-28 22:14:57.412 087 11461.44 68.51 56826.33 88888.00 2018-03-28 22:14:57.912 087 11461.45 68.52 56826.29 88888.00 2018-03-28 22:14:58.412 087 11461.45 68.50 56826.24 88888.00 2018-03-28 22:14:58.912 087 11461.48 68.50 56826.21 88888.00 2018-03-28 22:14:59.412 087 11461.50 68.51 56826.14 88888.00 2018-03-28 22:14:59.912 087 11461.45 68.52 56826.12 88888.00 2018-03-28 22:15:00.412 087 11461.55 68.52 56826.12 88888.00 2018-03-28 22:15:00.912 087 11461.50 68.50 56826.10 88888.00 2018-03-28 22:15:01.412 087 11461.44 68.50 56826.04 88888.00 2018-03-28 22:15:01.912 087 11461.48 68.56 56826.01 88888.00 2018-03-28 22:15:02.412 087 11461.56 68.53 56825.97 88888.00 2018-03-28 22:15:02.912 087 11461.58 68.51 56825.92 88888.00 2018-03-28 22:15:03.412 087 11461.50 68.56 56825.92 88888.00 2018-03-28 22:15:03.912 087 11461.49 68.58 56825.91 88888.00 2018-03-28 22:15:04.412 087 11461.48 68.57 56825.94 88888.00 2018-03-28 22:15:04.912 087 11461.43 68.52 56825.94 88888.00 2018-03-28 22:15:05.412 087 11461.41 68.58 56825.95 88888.00 2018-03-28 22:15:05.912 087 11461.41 68.62 56825.96 88888.00 2018-03-28 22:15:06.412 087 11461.36 68.62 56825.95 88888.00 2018-03-28 22:15:06.912 087 11461.44 68.63 56825.97 88888.00 2018-03-28 22:15:07.412 087 11461.42 68.60 56825.91 88888.00 2018-03-28 22:15:07.912 087 11461.36 68.62 56825.91 88888.00 2018-03-28 22:15:08.412 087 11461.36 68.62 56825.94 88888.00 2018-03-28 22:15:08.912 087 11461.36 68.63 56825.98 88888.00 2018-03-28 22:15:09.412 087 11461.26 68.68 56825.97 88888.00 2018-03-28 22:15:09.912 087 11461.27 68.73 56826.01 88888.00 2018-03-28 22:15:10.412 087 11461.29 68.80 56825.97 88888.00 2018-03-28 22:15:10.912 087 11461.26 68.86 56825.97 88888.00 2018-03-28 22:15:11.412 087 11461.21 68.91 56826.03 88888.00 2018-03-28 22:15:11.912 087 11461.19 68.94 56826.07 88888.00 2018-03-28 22:15:12.412 087 11461.10 68.96 56826.09 88888.00 2018-03-28 22:15:12.912 087 11461.05 69.00 56826.14 88888.00 2018-03-28 22:15:13.412 087 11461.09 69.06 56826.15 88888.00 2018-03-28 22:15:13.912 087 11461.07 69.04 56826.18 88888.00 2018-03-28 22:15:14.412 087 11461.05 69.06 56826.21 88888.00 2018-03-28 22:15:14.912 087 11461.05 69.11 56826.23 88888.00 2018-03-28 22:15:15.412 087 11461.00 69.13 56826.21 88888.00 2018-03-28 22:15:15.912 087 11460.95 69.18 56826.21 88888.00 2018-03-28 22:15:16.412 087 11460.94 69.26 56826.24 88888.00 2018-03-28 22:15:16.912 087 11461.02 69.19 56826.30 88888.00 2018-03-28 22:15:17.412 087 11460.94 69.24 56826.36 88888.00 2018-03-28 22:15:17.912 087 11460.91 69.26 56826.37 88888.00 2018-03-28 22:15:18.412 087 11460.87 69.36 56826.41 88888.00 2018-03-28 22:15:18.912 087 11460.80 69.38 56826.44 88888.00 2018-03-28 22:15:19.412 087 11460.85 69.47 56826.44 88888.00 2018-03-28 22:15:19.912 087 11460.91 69.50 56826.50 88888.00 2018-03-28 22:15:20.412 087 11460.87 69.52 56826.58 88888.00 2018-03-28 22:15:20.912 087 11460.81 69.51 56826.62 88888.00 2018-03-28 22:15:21.412 087 11460.82 69.54 56826.71 88888.00 2018-03-28 22:15:21.912 087 11460.77 69.55 56826.74 88888.00 2018-03-28 22:15:22.412 087 11460.64 69.60 56826.78 88888.00 2018-03-28 22:15:22.912 087 11460.68 69.62 56826.81 88888.00 2018-03-28 22:15:23.412 087 11460.72 69.62 56826.75 88888.00 2018-03-28 22:15:23.912 087 11460.63 69.67 56826.79 88888.00 2018-03-28 22:15:24.412 087 11460.60 69.74 56826.89 88888.00 2018-03-28 22:15:24.912 087 11460.65 69.74 56826.91 88888.00 2018-03-28 22:15:25.412 087 11460.58 69.78 56826.97 88888.00 2018-03-28 22:15:25.912 087 11460.54 69.80 56826.95 88888.00 2018-03-28 22:15:26.412 087 11460.64 69.82 56827.01 88888.00 2018-03-28 22:15:26.912 087 11460.63 69.82 56827.04 88888.00 2018-03-28 22:15:27.412 087 11460.58 69.86 56827.08 88888.00 2018-03-28 22:15:27.912 087 11460.59 69.91 56827.20 88888.00 2018-03-28 22:15:28.412 087 11460.53 69.92 56827.23 88888.00 2018-03-28 22:15:28.912 087 11460.53 69.94 56827.23 88888.00 2018-03-28 22:15:29.412 087 11460.50 69.95 56827.25 88888.00 2018-03-28 22:15:29.912 087 11460.50 69.96 56827.24 88888.00 2018-03-28 22:15:30.412 087 11460.41 69.99 56827.27 88888.00 2018-03-28 22:15:30.912 087 11460.44 70.05 56827.32 88888.00 2018-03-28 22:15:31.412 087 11460.41 70.06 56827.36 88888.00 2018-03-28 22:15:31.912 087 11460.36 70.09 56827.43 88888.00 2018-03-28 22:15:32.412 087 11460.38 70.11 56827.52 88888.00 2018-03-28 22:15:32.912 087 11460.46 70.11 56827.56 88888.00 2018-03-28 22:15:33.912 087 11460.37 70.18 56827.61 88888.00 2018-03-28 22:15:34.412 087 11460.43 70.19 56827.63 88888.00 2018-03-28 22:15:34.912 087 11460.34 70.13 56827.63 88888.00 2018-03-28 22:15:35.412 087 11460.26 70.16 56827.69 88888.00 2018-03-28 22:15:35.912 087 11460.27 70.15 56827.75 88888.00 2018-03-28 22:15:36.412 087 11460.26 70.20 56827.78 88888.00 2018-03-28 22:15:36.912 087 11460.22 70.20 56827.83 88888.00 2018-03-28 22:15:37.412 087 11460.25 70.20 56827.95 88888.00 2018-03-28 22:15:37.912 087 11460.22 70.20 56828.01 88888.00 2018-03-28 22:15:38.412 087 11460.12 70.23 56828.02 88888.00 2018-03-28 22:15:38.912 087 11460.11 70.28 56828.04 88888.00 2018-03-28 22:15:39.412 087 11460.16 70.22 56828.04 88888.00 2018-03-28 22:15:39.912 087 11460.08 70.23 56828.06 88888.00 2018-03-28 22:15:40.412 087 11460.11 70.26 56828.17 88888.00 2018-03-28 22:15:40.912 087 11460.16 70.28 56828.21 88888.00 2018-03-28 22:15:41.412 087 11460.04 70.25 56828.29 88888.00 2018-03-28 22:15:41.912 087 11460.02 70.26 56828.38 88888.00 2018-03-28 22:15:42.412 087 11460.05 70.28 56828.41 88888.00 2018-03-28 22:15:42.912 087 11459.97 70.30 56828.41 88888.00 2018-03-28 22:15:43.912 087 11460.02 70.32 56828.54 88888.00 2018-03-28 22:15:44.412 087 11459.98 70.29 56828.58 88888.00 2018-03-28 22:15:44.912 087 11459.92 70.30 56828.62 88888.00 2018-03-28 22:15:45.412 087 11460.01 70.30 56828.67 88888.00 2018-03-28 22:15:45.912 087 11459.98 70.36 56828.67 88888.00 2018-03-28 22:15:46.412 087 11459.85 70.29 56828.72 88888.00 2018-03-28 22:15:46.912 087 11459.84 70.34 56828.78 88888.00 2018-03-28 22:15:47.412 087 11459.90 70.34 56828.77 88888.00 2018-03-28 22:15:47.912 087 11459.81 70.32 56828.86 88888.00 2018-03-28 22:15:48.412 087 11459.81 70.36 56828.91 88888.00 2018-03-28 22:15:48.912 087 11459.83 70.38 56828.98 88888.00 2018-03-28 22:15:49.412 087 11459.80 70.27 56829.04 88888.00 2018-03-28 22:15:49.912 087 11459.77 70.25 56829.09 88888.00 2018-03-28 22:15:50.412 087 11459.85 70.28 56829.07 88888.00 2018-03-28 22:15:50.912 087 11459.81 70.29 56829.09 88888.00 2018-03-28 22:15:51.412 087 11459.78 70.30 56829.17 88888.00 2018-03-28 22:15:51.912 087 11459.84 70.32 56829.24 88888.00 2018-03-28 22:15:52.412 087 11459.78 70.28 56829.23 88888.00 2018-03-28 22:15:52.912 087 11459.71 70.27 56829.28 88888.00 2018-03-28 22:15:53.412 087 11459.75 70.29 56829.24 88888.00 2018-03-28 22:15:53.912 087 11459.76 70.30 56829.30 88888.00 2018-03-28 22:15:54.412 087 11459.71 70.30 56829.31 88888.00 2018-03-28 22:15:54.912 087 11459.80 70.25 56829.28 88888.00 2018-03-28 22:15:55.412 087 11459.77 70.23 56829.29 88888.00 2018-03-28 22:15:55.912 087 11459.71 70.21 56829.28 88888.00 2018-03-28 22:15:56.412 087 11459.70 70.22 56829.32 88888.00 2018-03-28 22:15:57.412 087 11459.74 70.21 56829.34 88888.00 2018-03-28 22:15:57.912 087 11459.68 70.21 56829.30 88888.00 2018-03-28 22:15:58.412 087 11459.74 70.20 56829.23 88888.00 2018-03-28 22:15:58.912 087 11459.73 70.15 56829.25 88888.00 2018-03-28 22:15:59.412 087 11459.74 70.18 56829.29 88888.00 2018-03-28 22:15:59.912 087 11459.80 70.15 56829.25 88888.00 2018-03-28 22:16:00.412 087 11459.78 70.16 56829.24 88888.00 2018-03-28 22:16:00.912 087 11459.78 70.19 56829.25 88888.00 2018-03-28 22:16:01.412 087 11459.83 70.19 56829.30 88888.00 2018-03-28 22:16:01.912 087 11459.85 70.18 56829.30 88888.00 2018-03-28 22:16:02.412 087 11459.81 70.15 56829.25 88888.00 2018-03-28 22:16:02.912 087 11459.85 70.11 56829.26 88888.00 2018-03-28 22:16:03.412 087 11459.88 70.13 56829.25 88888.00 2018-03-28 22:16:03.912 087 11459.88 70.11 56829.24 88888.00 2018-03-28 22:16:04.412 087 11459.85 70.08 56829.19 88888.00 2018-03-28 22:16:04.912 087 11459.94 70.08 56829.19 88888.00 2018-03-28 22:16:05.412 087 11459.95 70.07 56829.22 88888.00 2018-03-28 22:16:05.912 087 11459.96 70.06 56829.19 88888.00 2018-03-28 22:16:06.412 087 11460.02 70.04 56829.17 88888.00 2018-03-28 22:16:06.912 087 11460.02 70.05 56829.13 88888.00 2018-03-28 22:16:07.412 087 11459.98 70.05 56829.16 88888.00 2018-03-28 22:16:07.912 087 11460.02 70.04 56829.12 88888.00 2018-03-28 22:16:08.412 087 11460.05 69.96 56829.02 88888.00 2018-03-28 22:16:08.912 087 11460.02 69.98 56829.03 88888.00 2018-03-28 22:16:09.412 087 11460.10 70.01 56829.00 88888.00 2018-03-28 22:16:09.912 087 11460.16 69.94 56828.98 88888.00 2018-03-28 22:16:10.412 087 11460.16 69.87 56828.91 88888.00 2018-03-28 22:16:10.912 087 11460.16 69.89 56828.88 88888.00 2018-03-28 22:16:11.412 087 11460.22 69.86 56828.85 88888.00 2018-03-28 22:16:11.912 087 11460.19 69.81 56828.84 88888.00 2018-03-28 22:16:12.412 087 11460.18 69.80 56828.86 88888.00 2018-03-28 22:16:12.912 087 11460.24 69.82 56828.77 88888.00 2018-03-28 22:16:13.412 087 11460.22 69.80 56828.77 88888.00 2018-03-28 22:16:13.912 087 11460.20 69.82 56828.78 88888.00 2018-03-28 22:16:14.412 087 11460.27 69.80 56828.72 88888.00 2018-03-28 22:16:14.912 087 11460.34 69.80 56828.68 88888.00 2018-03-28 22:16:15.412 087 11460.37 69.74 56828.66 88888.00 2018-03-28 22:16:15.912 087 11460.38 69.74 56828.68 88888.00 2018-03-28 22:16:16.412 087 11460.40 69.70 56828.61 88888.00 2018-03-28 22:16:16.912 087 11460.40 69.67 56828.53 88888.00 2018-03-28 22:16:17.413 087 11460.44 69.66 56828.45 88888.00 2018-03-28 22:16:17.913 087 11460.47 69.61 56828.41 88888.00 2018-03-28 22:16:18.413 087 11460.45 69.59 56828.34 88888.00 2018-03-28 22:16:18.913 087 11460.47 69.58 56828.35 88888.00 2018-03-28 22:16:19.413 087 11460.53 69.58 56828.26 88888.00 2018-03-28 22:16:19.913 087 11460.49 69.61 56828.23 88888.00 2018-03-28 22:16:20.413 087 11460.54 69.65 56828.26 88888.00 2018-03-28 22:16:20.913 087 11460.56 69.64 56828.25 88888.00 2018-03-28 22:16:21.413 087 11460.53 69.60 56828.17 88888.00 2018-03-28 22:16:21.913 087 11460.52 69.59 56828.08 88888.00 2018-03-28 22:16:22.413 087 11460.56 69.57 56828.08 88888.00 2018-03-28 22:16:22.913 087 11460.56 69.55 56828.06 88888.00 2018-03-28 22:16:23.413 087 11460.52 69.55 56828.04 88888.00 2018-03-28 22:16:23.913 087 11460.52 69.53 56828.04 88888.00 2018-03-28 22:16:24.413 087 11460.56 69.47 56828.04 88888.00 2018-03-28 22:16:24.913 087 11460.53 69.47 56828.03 88888.00 2018-03-28 22:16:25.413 087 11460.54 69.51 56828.02 88888.00 2018-03-28 22:16:25.913 087 11460.58 69.53 56827.97 88888.00 2018-03-28 22:16:26.413 087 11460.51 69.54 56827.94 88888.00 2018-03-28 22:16:26.913 087 11460.51 69.51 56827.96 88888.00 2018-03-28 22:16:27.413 087 11460.54 69.50 56827.88 88888.00 2018-03-28 22:16:27.913 087 11460.56 69.47 56827.91 88888.00 2018-03-28 22:16:28.913 087 11460.56 69.43 56827.88 88888.00 2018-03-28 22:16:29.413 087 11460.49 69.39 56827.82 88888.00 2018-03-28 22:16:29.913 087 11460.45 69.37 56827.81 88888.00 2018-03-28 22:16:30.413 087 11460.52 69.39 56827.81 88888.00 2018-03-28 22:16:30.913 087 11460.50 69.40 56827.77 88888.00 2018-03-28 22:16:31.413 087 11460.46 69.39 56827.74 88888.00 2018-03-28 22:16:31.913 087 11460.49 69.41 56827.80 88888.00 2018-03-28 22:16:32.413 087 11460.45 69.43 56827.78 88888.00 2018-03-28 22:16:32.913 087 11460.36 69.39 56827.77 88888.00 2018-03-28 22:16:33.413 087 11460.44 69.37 56827.70 88888.00 2018-03-28 22:16:33.913 087 11460.41 69.36 56827.78 88888.00 2018-03-28 22:16:34.413 087 11460.41 69.38 56827.87 88888.00 2018-03-28 22:16:34.913 087 11460.41 69.41 56827.85 88888.00 2018-03-28 22:16:35.413 087 11460.44 69.44 56827.87 88888.00 2018-03-28 22:16:35.913 087 11460.44 69.44 56827.84 88888.00 2018-03-28 22:16:36.413 087 11460.43 69.41 56827.87 88888.00 2018-03-28 22:16:36.913 087 11460.43 69.43 56827.88 88888.00 2018-03-28 22:16:37.413 087 11460.38 69.41 56827.90 88888.00 2018-03-28 22:16:37.913 087 11460.37 69.38 56827.91 88888.00 2018-03-28 22:16:38.413 087 11460.34 69.39 56827.90 88888.00 2018-03-28 22:16:38.913 087 11460.32 69.40 56827.88 88888.00 2018-03-28 22:16:39.413 087 11460.24 69.43 56827.88 88888.00 2018-03-28 22:16:39.913 087 11460.29 69.45 56827.93 88888.00 2018-03-28 22:16:40.413 087 11460.27 69.41 56827.98 88888.00 2018-03-28 22:16:40.913 087 11460.19 69.38 56827.97 88888.00 2018-03-28 22:16:41.413 087 11460.19 69.37 56828.01 88888.00 2018-03-28 22:16:41.913 087 11460.20 69.34 56828.03 88888.00 2018-03-28 22:16:42.413 087 11460.18 69.36 56828.06 88888.00 2018-03-28 22:16:42.913 087 11460.20 69.39 56828.03 88888.00 2018-03-28 22:16:43.413 087 11460.19 69.37 56828.07 88888.00 2018-03-28 22:16:43.913 087 11460.11 69.37 56828.10 88888.00 2018-03-28 22:16:44.413 087 11460.11 69.39 56828.15 88888.00 2018-03-28 22:16:44.913 087 11460.16 69.41 56828.21 88888.00 2018-03-28 22:16:45.413 087 11460.10 69.39 56828.22 88888.00 2018-03-28 22:16:45.913 087 11460.05 69.41 56828.22 88888.00 2018-03-28 22:16:46.413 087 11460.06 69.50 56828.30 88888.00 2018-03-28 22:16:46.913 087 11460.09 69.47 56828.32 88888.00 2018-03-28 22:16:47.413 087 11460.02 69.46 56828.30 88888.00 2018-03-28 22:16:47.913 087 11460.09 69.54 56828.39 88888.00 2018-03-28 22:16:48.413 087 11460.09 69.55 56828.39 88888.00 2018-03-28 22:16:48.913 087 11460.02 69.58 56828.46 88888.00 2018-03-28 22:16:49.413 087 11460.03 69.65 56828.49 88888.00 2018-03-28 22:16:49.913 087 11460.01 69.64 56828.46 88888.00 2018-03-28 22:16:50.413 087 11459.96 69.65 56828.51 88888.00 2018-03-28 22:16:50.913 087 11460.05 69.68 56828.54 88888.00 2018-03-28 22:16:51.413 087 11460.03 69.67 56828.55 88888.00 2018-03-28 22:16:51.913 087 11459.92 69.68 56828.61 88888.00 2018-03-28 22:16:52.413 087 11459.89 69.73 56828.67 88888.00 2018-03-28 22:16:52.913 087 11459.90 69.80 56828.70 88888.00 2018-03-28 22:16:53.413 087 11459.89 69.81 56828.71 88888.00 2018-03-28 22:16:53.913 087 11459.89 69.85 56828.73 88888.00 2018-03-28 22:16:54.413 087 11459.90 69.86 56828.78 88888.00 2018-03-28 22:16:54.913 087 11459.90 69.87 56828.77 88888.00 2018-03-28 22:16:55.413 087 11459.91 69.93 56828.79 88888.00 2018-03-28 22:16:55.913 087 11459.90 69.98 56828.84 88888.00 2018-03-28 22:16:56.413 087 11459.89 69.98 56828.87 88888.00 2018-03-28 22:16:56.913 087 11459.83 69.99 56828.90 88888.00 2018-03-28 22:16:57.413 087 11459.82 70.00 56828.92 88888.00 2018-03-28 22:16:57.913 087 11459.83 70.01 56828.94 88888.00 2018-03-28 22:16:58.413 087 11459.83 69.99 56828.96 88888.00 2018-03-28 22:16:58.913 087 11459.91 70.04 56829.03 88888.00 2018-03-28 22:16:59.413 087 11459.89 70.06 56829.11 88888.00 2018-03-28 22:16:59.913 087 11459.84 70.07 56829.12 88888.00 2018-03-28 22:17:00.413 087 11459.88 70.16 56829.15 88888.00 2018-03-28 22:17:00.913 087 11459.87 70.20 56829.15 88888.00 2018-03-28 22:17:01.413 087 11459.82 70.18 56829.15 88888.00 2018-03-28 22:17:01.913 087 11459.82 70.20 56829.17 88888.00 2018-03-28 22:17:02.413 087 11459.90 70.21 56829.19 88888.00 2018-03-28 22:17:02.913 087 11459.83 70.25 56829.18 88888.00 2018-03-28 22:17:03.413 087 11459.88 70.29 56829.18 88888.00 2018-03-28 22:17:03.913 087 11459.94 70.25 56829.19 88888.00 2018-03-28 22:17:04.413 087 11459.98 70.16 56829.20 88888.00 2018-03-28 22:17:04.913 087 11459.90 70.20 56829.22 88888.00 2018-03-28 22:17:05.413 087 11459.84 70.22 56829.25 88888.00 2018-03-28 22:17:05.913 087 11459.91 70.23 56829.23 88888.00 2018-03-28 22:17:06.413 087 11459.91 70.21 56829.19 88888.00 2018-03-28 22:17:06.913 087 11459.94 70.21 56829.19 88888.00 2018-03-28 22:17:07.413 087 11459.97 70.22 56829.23 88888.00 2018-03-28 22:17:07.913 087 11459.94 70.26 56829.22 88888.00 2018-03-28 22:17:08.413 087 11459.92 70.29 56829.19 88888.00 2018-03-28 22:17:08.913 087 11459.96 70.30 56829.23 88888.00 2018-03-28 22:17:09.413 087 11459.91 70.26 56829.20 88888.00 2018-03-28 22:17:09.913 087 11459.87 70.22 56829.20 88888.00 2018-03-28 22:17:10.413 087 11459.85 70.26 56829.19 88888.00 2018-03-28 22:17:10.913 087 11459.84 70.25 56829.24 88888.00 2018-03-28 22:17:11.413 087 11459.83 70.22 56829.26 88888.00 2018-03-28 22:17:11.913 087 11459.89 70.25 56829.25 88888.00 2018-03-28 22:17:12.413 087 11459.90 70.25 56829.26 88888.00 2018-03-28 22:17:12.913 087 11459.89 70.26 56829.28 88888.00 2018-03-28 22:17:13.413 087 11459.87 70.26 56829.29 88888.00 2018-03-28 22:17:13.913 087 11459.83 70.23 56829.25 88888.00 2018-03-28 22:17:14.413 087 11459.77 70.20 56829.26 88888.00 2018-03-28 22:17:14.913 087 11459.80 70.16 56829.32 88888.00 2018-03-28 22:17:15.413 087 11459.83 70.13 56829.31 88888.00 2018-03-28 22:17:15.913 087 11459.78 70.09 56829.25 88888.00 2018-03-28 22:17:16.413 087 11459.80 70.09 56829.18 88888.00 2018-03-28 22:17:16.913 087 11459.76 70.08 56829.15 88888.00 2018-03-28 22:17:17.413 087 11459.71 70.02 56829.17 88888.00 2018-03-28 22:17:17.913 087 11459.64 70.00 56829.22 88888.00 2018-03-28 22:17:18.413 087 11459.69 69.99 56829.28 88888.00 2018-03-28 22:17:18.913 087 11459.69 69.98 56829.25 88888.00 2018-03-28 22:17:19.413 087 11459.54 70.00 56829.24 88888.00 2018-03-28 22:17:19.913 087 11459.53 69.98 56829.29 88888.00 2018-03-28 22:17:20.413 087 11459.53 69.96 56829.28 88888.00 2018-03-28 22:17:20.913 087 11459.47 69.92 56829.31 88888.00 2018-03-28 22:17:21.413 087 11459.40 69.89 56829.29 88888.00 2018-03-28 22:17:21.913 087 11459.42 69.92 56829.30 88888.00 2018-03-28 22:17:22.413 087 11459.36 69.92 56829.32 88888.00 2018-03-28 22:17:22.913 087 11459.34 69.85 56829.35 88888.00 2018-03-28 22:17:23.413 087 11459.34 69.79 56829.37 88888.00 2018-03-28 22:17:23.913 087 11459.28 69.78 56829.42 88888.00 2018-03-28 22:17:24.413 087 11459.21 69.80 56829.43 88888.00 2018-03-28 22:17:24.913 087 11459.24 69.80 56829.41 88888.00 2018-03-28 22:17:25.413 087 11459.20 69.79 56829.41 88888.00 2018-03-28 22:17:25.913 087 11459.14 69.77 56829.47 88888.00 2018-03-28 22:17:26.413 087 11459.12 69.70 56829.52 88888.00 2018-03-28 22:17:26.913 087 11459.06 69.68 56829.60 88888.00 2018-03-28 22:17:27.413 087 11459.05 69.68 56829.60 88888.00 2018-03-28 22:17:27.913 087 11459.02 69.72 56829.58 88888.00 2018-03-28 22:17:28.413 087 11459.01 69.68 56829.68 88888.00 2018-03-28 22:17:28.913 087 11458.90 69.65 56829.69 88888.00 2018-03-28 22:17:29.413 087 11458.86 69.66 56829.71 88888.00 2018-03-28 22:17:29.913 087 11458.91 69.62 56829.73 88888.00 2018-03-28 22:17:30.413 087 11458.87 69.65 56829.80 88888.00 2018-03-28 22:17:30.913 087 11458.83 69.65 56829.84 88888.00 2018-03-28 22:17:31.413 087 11458.90 69.60 56829.90 88888.00 2018-03-28 22:17:31.913 087 11458.80 69.57 56829.93 88888.00 2018-03-28 22:17:32.413 087 11458.76 69.58 56829.97 88888.00 2018-03-28 22:17:32.913 087 11458.74 69.59 56830.01 88888.00 2018-03-28 22:17:33.413 087 11458.62 69.57 56830.08 88888.00 2018-03-28 22:17:33.913 087 11458.58 69.51 56830.12 88888.00 2018-03-28 22:17:34.413 087 11458.59 69.46 56830.08 88888.00 2018-03-28 22:17:34.913 087 11458.66 69.46 56830.06 88888.00 2018-03-28 22:17:35.413 087 11458.60 69.46 56830.14 88888.00 2018-03-28 22:17:35.913 087 11458.58 69.46 56830.10 88888.00 2018-03-28 22:17:36.413 087 11458.60 69.47 56830.15 88888.00 2018-03-28 22:17:36.913 087 11458.55 69.51 56830.26 88888.00 2018-03-28 22:17:37.413 087 11458.50 69.48 56830.25 88888.00 2018-03-28 22:17:37.913 087 11458.51 69.48 56830.26 88888.00 2018-03-28 22:17:38.413 087 11458.45 69.47 56830.28 88888.00 2018-03-28 22:17:38.913 087 11458.44 69.50 56830.37 88888.00 2018-03-28 22:17:39.913 087 11458.50 69.53 56830.42 88888.00 2018-03-28 22:17:40.413 087 11458.39 69.52 56830.48 88888.00 2018-03-28 22:17:40.913 087 11458.42 69.52 56830.50 88888.00 2018-03-28 22:17:41.913 087 11458.43 69.57 56830.50 88888.00 2018-03-28 22:17:42.413 087 11458.48 69.60 56830.48 88888.00 2018-03-28 22:17:42.913 087 11458.49 69.55 56830.46 88888.00 2018-03-28 22:17:43.413 087 11458.38 69.53 56830.54 88888.00 2018-03-28 22:17:43.913 087 11458.39 69.58 56830.56 88888.00 2018-03-28 22:17:44.413 087 11458.42 69.57 56830.54 88888.00 2018-03-28 22:17:44.913 087 11458.34 69.58 56830.57 88888.00 2018-03-28 22:17:45.413 087 11458.32 69.60 56830.61 88888.00 2018-03-28 22:17:45.913 087 11458.36 69.60 56830.60 88888.00 2018-03-28 22:17:46.413 087 11458.34 69.58 56830.63 88888.00 2018-03-28 22:17:46.913 087 11458.34 69.58 56830.69 88888.00 2018-03-28 22:17:47.413 087 11458.36 69.58 56830.65 88888.00 2018-03-28 22:17:47.913 087 11458.31 69.60 56830.67 88888.00 2018-03-28 22:17:48.413 087 11458.27 69.62 56830.64 88888.00 2018-03-28 22:17:48.913 087 11458.29 69.64 56830.72 88888.00 2018-03-28 22:17:49.413 087 11458.29 69.64 56830.67 88888.00 2018-03-28 22:17:49.913 087 11458.27 69.66 56830.66 88888.00 2018-03-28 22:17:50.413 087 11458.30 69.65 56830.66 88888.00 2018-03-28 22:17:50.913 087 11458.35 69.65 56830.67 88888.00 2018-03-28 22:17:51.913 087 11458.27 69.66 56830.69 88888.00 2018-03-28 22:17:52.413 087 11458.29 69.70 56830.70 88888.00 2018-03-28 22:17:52.913 087 11458.29 69.73 56830.72 88888.00 2018-03-28 22:17:53.413 087 11458.22 69.73 56830.73 88888.00 2018-03-28 22:17:53.913 087 11458.23 69.68 56830.71 88888.00 2018-03-28 22:17:54.413 087 11458.24 69.67 56830.70 88888.00 2018-03-28 22:17:54.913 087 11458.22 69.70 56830.76 88888.00 2018-03-28 22:17:55.413 087 11458.22 69.66 56830.73 88888.00 2018-03-28 22:17:55.913 087 11458.13 69.64 56830.74 88888.00 2018-03-28 22:17:56.413 087 11458.06 69.71 56830.72 88888.00 2018-03-28 22:17:56.913 087 11458.18 69.68 56830.66 88888.00 2018-03-28 22:17:57.413 087 11458.20 69.66 56830.70 88888.00 2018-03-28 22:17:57.913 087 11458.14 69.68 56830.74 88888.00 2018-03-28 22:17:58.413 087 11458.11 69.70 56830.76 88888.00 2018-03-28 22:17:58.913 087 11458.10 69.68 56830.76 88888.00 2018-03-28 22:17:59.913 087 11458.13 69.67 56830.72 88888.00 2018-03-28 22:18:00.413 087 11458.14 69.66 56830.78 88888.00 2018-03-28 22:18:00.913 087 11458.09 69.64 56830.79 88888.00 2018-03-28 22:18:01.413 087 11458.14 69.66 56830.79 88888.00 2018-03-28 22:18:01.913 087 11458.14 69.65 56830.73 88888.00 2018-03-28 22:18:02.413 087 11458.04 69.65 56830.70 88888.00 2018-03-28 22:18:02.913 087 11458.06 69.71 56830.70 88888.00 2018-03-28 22:18:03.413 087 11458.13 69.74 56830.74 88888.00 2018-03-28 22:18:03.913 087 11458.06 69.78 56830.74 88888.00 2018-03-28 22:18:04.413 087 11458.03 69.77 56830.77 88888.00 2018-03-28 22:18:04.913 087 11458.06 69.74 56830.82 88888.00 2018-03-28 22:18:05.413 087 11458.07 69.77 56830.84 88888.00 2018-03-28 22:18:05.913 087 11458.04 69.77 56830.83 88888.00 2018-03-28 22:18:06.413 087 11458.03 69.77 56830.85 88888.00 2018-03-28 22:18:06.913 087 11458.01 69.75 56830.83 88888.00 2018-03-28 22:18:07.413 087 11457.90 69.73 56830.82 88888.00 2018-03-28 22:18:07.913 087 11457.92 69.77 56830.89 88888.00 2018-03-28 22:18:08.413 087 11457.94 69.78 56830.90 88888.00 2018-03-28 22:18:08.913 087 11457.92 69.77 56830.90 88888.00 2018-03-28 22:18:09.413 087 11457.94 69.79 56830.91 88888.00 2018-03-28 22:18:09.913 087 11457.96 69.77 56830.95 88888.00 2018-03-28 22:18:10.413 087 11457.89 69.73 56831.01 88888.00 2018-03-28 22:18:10.913 087 11457.83 69.75 56831.03 88888.00 2018-03-28 22:18:11.404 087 11457.93 69.71 56831.01 88888.00 2018-03-28 22:18:11.904 087 11457.94 69.71 56830.99 88888.00 2018-03-28 22:18:12.404 087 11457.93 69.71 56831.03 88888.00 2018-03-28 22:18:12.904 087 11457.92 69.67 56831.08 88888.00 2018-03-28 22:18:13.404 087 11457.85 69.67 56831.10 88888.00 2018-03-28 22:18:13.904 087 11457.79 69.67 56831.06 88888.00 2018-03-28 22:18:14.404 087 11457.81 69.70 56831.11 88888.00 2018-03-28 22:18:14.904 087 11457.86 69.70 56831.17 88888.00 2018-03-28 22:18:15.404 087 11457.81 69.70 56831.11 88888.00 2018-03-28 22:18:15.904 087 11457.85 69.67 56831.12 88888.00 2018-03-28 22:18:16.404 087 11457.86 69.72 56831.11 88888.00 2018-03-28 22:18:16.904 087 11457.76 69.73 56831.08 88888.00 2018-03-28 22:18:17.404 087 11457.76 69.74 56831.08 88888.00 2018-03-28 22:18:17.904 087 11457.81 69.73 56831.14 88888.00 2018-03-28 22:18:18.404 087 11457.83 69.71 56831.21 88888.00 2018-03-28 22:18:18.904 087 11457.81 69.67 56831.17 88888.00 2018-03-28 22:18:19.404 087 11457.83 69.70 56831.16 88888.00 2018-03-28 22:18:19.904 087 11457.81 69.67 56831.15 88888.00 2018-03-28 22:18:20.404 087 11457.75 69.64 56831.15 88888.00 2018-03-28 22:18:20.904 087 11457.76 69.62 56831.14 88888.00 2018-03-28 22:18:21.404 087 11457.76 69.60 56831.08 88888.00 2018-03-28 22:18:21.904 087 11457.76 69.59 56831.06 88888.00 2018-03-28 22:18:22.404 087 11457.81 69.58 56831.02 88888.00 2018-03-28 22:18:22.904 087 11457.85 69.54 56831.03 88888.00 2018-03-28 22:18:23.404 087 11457.81 69.54 56830.96 88888.00 2018-03-28 22:18:23.904 087 11457.82 69.51 56830.89 88888.00 2018-03-28 22:18:24.404 087 11457.82 69.50 56830.91 88888.00 2018-03-28 22:18:24.904 087 11457.82 69.47 56830.86 88888.00 2018-03-28 22:18:25.404 087 11457.80 69.44 56830.78 88888.00 2018-03-28 22:18:25.904 087 11457.87 69.45 56830.76 88888.00 2018-03-28 22:18:26.404 087 11457.89 69.46 56830.74 88888.00 2018-03-28 22:18:26.904 087 11457.90 69.44 56830.73 88888.00 2018-03-28 22:18:27.404 087 11457.92 69.40 56830.72 88888.00 2018-03-28 22:18:27.904 087 11457.88 69.36 56830.59 88888.00 2018-03-28 22:18:28.404 087 11457.90 69.36 56830.52 88888.00 2018-03-28 22:18:28.904 087 11458.00 69.36 56830.47 88888.00 2018-03-28 22:18:29.404 087 11458.00 69.34 56830.41 88888.00 2018-03-28 22:18:29.904 087 11457.99 69.30 56830.40 88888.00 2018-03-28 22:18:30.404 087 11458.04 69.31 56830.40 88888.00 2018-03-28 22:18:30.904 087 11458.10 69.23 56830.29 88888.00 2018-03-28 22:18:31.404 087 11458.03 69.17 56830.19 88888.00 2018-03-28 22:18:31.904 087 11458.04 69.17 56830.18 88888.00 2018-03-28 22:18:32.404 087 11458.09 69.12 56830.14 88888.00 2018-03-28 22:18:33.404 087 11458.06 69.12 56830.02 88888.00 2018-03-28 22:18:33.904 087 11458.11 69.11 56829.94 88888.00 2018-03-28 22:18:34.404 087 11458.09 69.04 56829.89 88888.00 2018-03-28 22:18:34.904 087 11458.14 69.02 56829.76 88888.00 2018-03-28 22:18:35.404 087 11458.22 69.02 56829.74 88888.00 2018-03-28 22:18:35.904 087 11458.20 68.97 56829.74 88888.00 2018-03-28 22:18:36.404 087 11458.14 68.93 56829.65 88888.00 2018-03-28 22:18:36.904 087 11458.17 68.86 56829.57 88888.00 2018-03-28 22:18:37.404 087 11458.15 68.82 56829.44 88888.00 2018-03-28 22:18:37.904 087 11458.17 68.79 56829.38 88888.00 2018-03-28 22:18:38.404 087 11458.20 68.84 56829.34 88888.00 2018-03-28 22:18:38.904 087 11458.22 68.86 56829.30 88888.00 2018-03-28 22:18:39.404 087 11458.24 68.82 56829.23 88888.00 2018-03-28 22:18:39.904 087 11458.24 68.80 56829.24 88888.00 2018-03-28 22:18:40.404 087 11458.27 68.70 56829.16 88888.00 2018-03-28 22:18:40.904 087 11458.25 68.58 56829.15 88888.00 2018-03-28 22:18:41.404 087 11458.31 68.62 56829.11 88888.00 2018-03-28 22:18:41.904 087 11458.35 68.63 56829.11 88888.00 2018-03-28 22:18:42.404 087 11458.29 68.64 56829.07 88888.00 2018-03-28 22:18:42.904 087 11458.27 68.63 56829.00 88888.00 2018-03-28 22:18:43.404 087 11458.31 68.55 56828.90 88888.00 2018-03-28 22:18:43.904 087 11458.28 68.55 56828.86 88888.00 2018-03-28 22:18:44.404 087 11458.24 68.52 56828.79 88888.00 2018-03-28 22:18:44.904 087 11458.34 68.41 56828.71 88888.00 2018-03-28 22:18:45.404 087 11458.35 68.36 56828.67 88888.00 2018-03-28 22:18:45.904 087 11458.31 68.38 56828.65 88888.00 2018-03-28 22:18:46.404 087 11458.35 68.39 56828.62 88888.00 2018-03-28 22:18:46.904 087 11458.31 68.36 56828.61 88888.00 2018-03-28 22:18:47.404 087 11458.24 68.31 56828.55 88888.00 2018-03-28 22:18:47.904 087 11458.29 68.31 56828.53 88888.00 2018-03-28 22:18:48.404 087 11458.38 68.35 56828.47 88888.00 2018-03-28 22:18:48.904 087 11458.32 68.32 56828.43 88888.00 2018-03-28 22:18:49.404 087 11458.27 68.32 56828.36 88888.00 2018-03-28 22:18:49.904 087 11458.35 68.31 56828.35 88888.00 2018-03-28 22:18:50.404 087 11458.36 68.23 56828.35 88888.00 2018-03-28 22:18:50.904 087 11458.34 68.24 56828.34 88888.00 2018-03-28 22:18:51.404 087 11458.34 68.21 56828.29 88888.00 2018-03-28 22:18:51.904 087 11458.35 68.14 56828.25 88888.00 2018-03-28 22:18:52.404 087 11458.29 68.12 56828.21 88888.00 2018-03-28 22:18:52.904 087 11458.35 68.18 56828.16 88888.00 2018-03-28 22:18:53.404 087 11458.34 68.15 56828.14 88888.00 2018-03-28 22:18:53.904 087 11458.29 68.14 56828.15 88888.00 2018-03-28 22:18:54.404 087 11458.31 68.17 56828.19 88888.00 2018-03-28 22:18:54.904 087 11458.34 68.19 56828.10 88888.00 2018-03-28 22:18:55.404 087 11458.27 68.23 56828.06 88888.00 2018-03-28 22:18:55.904 087 11458.27 68.24 56828.06 88888.00 2018-03-28 22:18:56.404 087 11458.31 68.23 56828.10 88888.00 2018-03-28 22:18:56.904 087 11458.24 68.17 56828.10 88888.00 2018-03-28 22:18:57.404 087 11458.24 68.21 56828.06 88888.00 2018-03-28 22:18:57.904 087 11458.23 68.24 56828.06 88888.00 2018-03-28 22:18:58.404 087 11458.25 68.24 56828.04 88888.00 2018-03-28 22:18:58.904 087 11458.24 68.23 56828.07 88888.00 2018-03-28 22:18:59.404 087 11458.30 68.21 56828.07 88888.00 2018-03-28 22:18:59.904 087 11458.32 68.24 56828.10 88888.00 2018-03-28 22:19:00.404 087 11458.24 68.26 56828.10 88888.00 2018-03-28 22:19:00.904 087 11458.21 68.32 56828.09 88888.00 2018-03-28 22:19:01.404 087 11458.22 68.34 56828.08 88888.00 2018-03-28 22:19:01.904 087 11458.20 68.34 56828.04 88888.00 2018-03-28 22:19:02.404 087 11458.10 68.32 56828.06 88888.00 2018-03-28 22:19:02.904 087 11458.10 68.30 56828.07 88888.00 2018-03-28 22:19:03.404 087 11458.09 68.28 56828.10 88888.00 2018-03-28 22:19:03.904 087 11458.17 68.31 56828.14 88888.00 2018-03-28 22:19:04.404 087 11458.18 68.29 56828.19 88888.00 2018-03-28 22:19:04.904 087 11458.11 68.22 56828.25 88888.00 2018-03-28 22:19:05.404 087 11458.13 68.24 56828.27 88888.00 2018-03-28 22:19:05.904 087 11458.10 68.28 56828.21 88888.00 2018-03-28 22:19:06.404 087 11458.07 68.28 56828.23 88888.00 2018-03-28 22:19:06.904 087 11457.99 68.32 56828.35 88888.00 2018-03-28 22:19:07.404 087 11457.97 68.36 56828.40 88888.00 2018-03-28 22:19:07.904 087 11457.94 68.31 56828.43 88888.00 2018-03-28 22:19:08.404 087 11457.94 68.38 56828.45 88888.00 2018-03-28 22:19:08.904 087 11457.99 68.39 56828.43 88888.00 2018-03-28 22:19:09.404 087 11457.94 68.38 56828.51 88888.00 2018-03-28 22:19:09.904 087 11457.89 68.36 56828.55 88888.00 2018-03-28 22:19:10.404 087 11457.87 68.41 56828.62 88888.00 2018-03-28 22:19:10.904 087 11457.83 68.41 56828.64 88888.00 2018-03-28 22:19:11.404 087 11457.74 68.39 56828.71 88888.00 2018-03-28 22:19:11.904 087 11457.74 68.48 56828.80 88888.00 2018-03-28 22:19:12.404 087 11457.74 68.51 56828.85 88888.00 2018-03-28 22:19:12.904 087 11457.66 68.56 56828.86 88888.00 2018-03-28 22:19:13.404 087 11457.59 68.58 56828.90 88888.00 2018-03-28 22:19:13.904 087 11457.62 68.58 56829.02 88888.00 2018-03-28 22:19:14.904 087 11457.52 68.58 56829.15 88888.00 2018-03-28 22:19:15.404 087 11457.53 68.58 56829.26 88888.00 2018-03-28 22:19:15.904 087 11457.48 68.57 56829.25 88888.00 2018-03-28 22:19:16.404 087 11457.42 68.66 56829.30 88888.00 2018-03-28 22:19:16.904 087 11457.44 68.72 56829.39 88888.00 2018-03-28 22:19:17.404 087 11457.45 68.69 56829.49 88888.00 2018-03-28 22:19:17.904 087 11457.38 68.72 56829.58 88888.00 2018-03-28 22:19:18.404 087 11457.30 68.76 56829.64 88888.00 2018-03-28 22:19:18.904 087 11457.28 68.76 56829.75 88888.00 2018-03-28 22:19:19.404 087 11457.25 68.76 56829.86 88888.00 2018-03-28 22:19:19.904 087 11457.20 68.80 56829.90 88888.00 2018-03-28 22:19:20.404 087 11457.19 68.86 56829.99 88888.00 2018-03-28 22:19:20.904 087 11457.18 68.89 56830.03 88888.00 2018-03-28 22:19:21.404 087 11457.17 68.89 56830.14 88888.00 2018-03-28 22:19:21.904 087 11457.18 68.96 56830.24 88888.00 2018-03-28 22:19:22.404 087 11457.13 68.98 56830.31 88888.00 2018-03-28 22:19:22.904 087 11457.06 69.03 56830.38 88888.00 2018-03-28 22:19:23.404 087 11457.03 69.07 56830.46 88888.00 2018-03-28 22:19:23.904 087 11457.04 69.06 56830.56 88888.00 2018-03-28 22:19:24.904 087 11456.93 69.13 56830.74 88888.00 2018-03-28 22:19:25.404 087 11456.95 69.23 56830.79 88888.00 2018-03-28 22:19:25.904 087 11456.91 69.30 56830.87 88888.00 2018-03-28 22:19:26.404 087 11456.97 69.34 56830.95 88888.00 2018-03-28 22:19:26.904 087 11456.96 69.40 56831.02 88888.00 2018-03-28 22:19:27.404 087 11456.89 69.43 56831.16 88888.00 2018-03-28 22:19:27.904 087 11456.86 69.45 56831.22 88888.00 2018-03-28 22:19:28.404 087 11456.97 69.45 56831.25 88888.00 2018-03-28 22:19:28.904 087 11456.95 69.46 56831.28 88888.00 2018-03-28 22:19:29.404 087 11456.88 69.45 56831.28 88888.00 2018-03-28 22:19:29.904 087 11456.86 69.46 56831.35 88888.00 2018-03-28 22:19:30.404 087 11456.89 69.57 56831.41 88888.00 2018-03-28 22:19:30.904 087 11456.78 69.55 56831.47 88888.00 2018-03-28 22:19:31.404 087 11456.84 69.52 56831.51 88888.00 2018-03-28 22:19:31.904 087 11456.88 69.51 56831.54 88888.00 2018-03-28 22:19:32.404 087 11456.83 69.51 56831.50 88888.00 2018-03-28 22:19:32.904 087 11456.95 69.52 56831.56 88888.00 2018-03-28 22:19:33.404 087 11456.96 69.55 56831.60 88888.00 2018-03-28 22:19:33.904 087 11456.89 69.60 56831.68 88888.00 2018-03-28 22:19:34.404 087 11456.90 69.64 56831.80 88888.00 2018-03-28 22:19:34.904 087 11456.98 69.66 56831.80 88888.00 2018-03-28 22:19:35.404 087 11456.99 69.66 56831.83 88888.00 2018-03-28 22:19:35.904 087 11456.93 69.64 56831.91 88888.00 2018-03-28 22:19:36.404 087 11456.96 69.65 56831.96 88888.00 2018-03-28 22:19:36.904 087 11456.98 69.62 56832.01 88888.00 2018-03-28 22:19:37.404 087 11456.99 69.55 56832.04 88888.00 2018-03-28 22:19:37.904 087 11457.07 69.51 56832.01 88888.00 2018-03-28 22:19:38.404 087 11457.12 69.59 56832.01 88888.00 2018-03-28 22:19:38.904 087 11457.11 69.64 56831.96 88888.00 2018-03-28 22:19:39.404 087 11457.10 69.68 56831.94 88888.00 2018-03-28 22:19:39.904 087 11457.11 69.61 56831.94 88888.00 2018-03-28 22:19:40.404 087 11457.09 69.60 56831.95 88888.00 2018-03-28 22:19:40.904 087 11457.12 69.54 56831.91 88888.00 2018-03-28 22:19:41.404 087 11457.18 69.55 56831.85 88888.00 2018-03-28 22:19:41.904 087 11457.19 69.53 56831.78 88888.00 2018-03-28 22:19:42.404 087 11457.19 69.51 56831.76 88888.00 2018-03-28 22:19:42.904 087 11457.27 69.46 56831.75 88888.00 2018-03-28 22:19:43.404 087 11457.21 69.40 56831.73 88888.00 2018-03-28 22:19:43.904 087 11457.21 69.45 56831.72 88888.00 2018-03-28 22:19:44.404 087 11457.28 69.44 56831.68 88888.00 2018-03-28 22:19:44.904 087 11457.26 69.34 56831.54 88888.00 2018-03-28 22:19:45.404 087 11457.23 69.33 56831.56 88888.00 2018-03-28 22:19:45.904 087 11457.26 69.27 56831.54 88888.00 2018-03-28 22:19:46.404 087 11457.28 69.20 56831.51 88888.00 2018-03-28 22:19:46.904 087 11457.32 69.17 56831.49 88888.00 2018-03-28 22:19:47.404 087 11457.37 69.13 56831.46 88888.00 2018-03-28 22:19:47.904 087 11457.34 69.09 56831.35 88888.00 2018-03-28 22:19:48.404 087 11457.23 69.04 56831.28 88888.00 2018-03-28 22:19:48.904 087 11457.23 69.00 56831.25 88888.00 2018-03-28 22:19:49.404 087 11457.24 68.96 56831.27 88888.00 2018-03-28 22:19:49.904 087 11457.21 68.89 56831.14 88888.00 2018-03-28 22:19:50.404 087 11457.21 68.79 56831.09 88888.00 2018-03-28 22:19:50.904 087 11457.25 68.73 56831.04 88888.00 2018-03-28 22:19:51.404 087 11457.23 68.77 56831.05 88888.00 2018-03-28 22:19:51.904 087 11457.19 68.77 56831.06 88888.00 2018-03-28 22:19:52.404 087 11457.17 68.68 56831.03 88888.00 2018-03-28 22:19:52.904 087 11457.10 68.60 56830.95 88888.00 2018-03-28 22:19:53.404 087 11457.03 68.59 56830.89 88888.00 2018-03-28 22:19:53.904 087 11457.07 68.52 56830.84 88888.00 2018-03-28 22:19:54.404 087 11457.02 68.48 56830.78 88888.00 2018-03-28 22:19:54.904 087 11456.98 68.44 56830.76 88888.00 2018-03-28 22:19:55.404 087 11457.00 68.41 56830.73 88888.00 2018-03-28 22:19:56.404 087 11456.86 68.30 56830.67 88888.00 2018-03-28 22:19:56.904 087 11456.82 68.29 56830.69 88888.00 2018-03-28 22:19:57.404 087 11456.81 68.25 56830.69 88888.00 2018-03-28 22:19:57.904 087 11456.79 68.24 56830.64 88888.00 2018-03-28 22:19:58.404 087 11456.69 68.21 56830.64 88888.00 2018-03-28 22:19:58.904 087 11456.64 68.12 56830.66 88888.00 2018-03-28 22:19:59.404 087 11456.61 68.09 56830.66 88888.00 2018-03-28 22:19:59.904 087 11456.55 68.08 56830.59 88888.00 2018-03-28 22:20:00.404 087 11456.54 68.05 56830.56 88888.00 2018-03-28 22:20:00.904 087 11456.48 68.04 56830.61 88888.00 2018-03-28 22:20:01.404 087 11456.46 68.02 56830.59 88888.00 2018-03-28 22:20:01.904 087 11456.43 68.01 56830.60 88888.00 2018-03-28 22:20:02.404 087 11456.43 67.95 56830.58 88888.00 2018-03-28 22:20:02.904 087 11456.33 67.90 56830.54 88888.00 2018-03-28 22:20:03.404 087 11456.31 67.87 56830.54 88888.00 2018-03-28 22:20:03.904 087 11456.33 67.85 56830.57 88888.00 2018-03-28 22:20:04.404 087 11456.26 67.82 56830.60 88888.00 2018-03-28 22:20:04.904 087 11456.21 67.83 56830.63 88888.00 2018-03-28 22:20:05.404 087 11456.23 67.85 56830.65 88888.00 2018-03-28 22:20:06.404 087 11456.23 67.87 56830.64 88888.00 2018-03-28 22:20:06.904 087 11456.26 67.84 56830.56 88888.00 2018-03-28 22:20:07.404 087 11456.14 67.84 56830.54 88888.00 2018-03-28 22:20:07.904 087 11456.12 67.83 56830.52 88888.00 2018-03-28 22:20:08.404 087 11456.09 67.85 56830.51 88888.00 2018-03-28 22:20:08.904 087 11456.08 67.88 56830.57 88888.00 2018-03-28 22:20:09.404 087 11456.03 67.84 56830.57 88888.00 2018-03-28 22:20:09.904 087 11456.05 67.83 56830.56 88888.00 2018-03-28 22:20:10.404 087 11456.09 67.85 56830.57 88888.00 2018-03-28 22:20:10.904 087 11455.98 67.83 56830.52 88888.00 2018-03-28 22:20:11.405 087 11456.02 67.85 56830.59 88888.00 2018-03-28 22:20:11.905 087 11456.06 67.85 56830.52 88888.00 2018-03-28 22:20:12.405 087 11455.92 67.83 56830.48 88888.00 2018-03-28 22:20:12.905 087 11455.94 67.80 56830.44 88888.00 2018-03-28 22:20:13.405 087 11455.98 67.80 56830.35 88888.00 2018-03-28 22:20:13.905 087 11455.88 67.76 56830.39 88888.00 2018-03-28 22:20:14.405 087 11455.85 67.76 56830.39 88888.00 2018-03-28 22:20:14.905 087 11455.85 67.78 56830.38 88888.00 2018-03-28 22:20:15.405 087 11455.75 67.78 56830.37 88888.00 2018-03-28 22:20:15.905 087 11455.72 67.76 56830.32 88888.00 2018-03-28 22:20:16.405 087 11455.79 67.77 56830.27 88888.00 2018-03-28 22:20:16.905 087 11455.74 67.77 56830.29 88888.00 2018-03-28 22:20:17.405 087 11455.67 67.75 56830.31 88888.00 2018-03-28 22:20:17.905 087 11455.68 67.76 56830.19 88888.00 2018-03-28 22:20:18.405 087 11455.72 67.77 56830.08 88888.00 2018-03-28 22:20:18.905 087 11455.68 67.76 56830.03 88888.00 2018-03-28 22:20:19.405 087 11455.71 67.75 56830.07 88888.00 2018-03-28 22:20:19.905 087 11455.74 67.77 56830.09 88888.00 2018-03-28 22:20:20.405 087 11455.74 67.75 56830.05 88888.00 2018-03-28 22:20:20.905 087 11455.70 67.74 56830.01 88888.00 2018-03-28 22:20:21.405 087 11455.75 67.74 56830.07 88888.00 2018-03-28 22:20:21.905 087 11455.81 67.70 56830.03 88888.00 2018-03-28 22:20:22.405 087 11455.67 67.74 56830.00 88888.00 2018-03-28 22:20:22.905 087 11455.66 67.77 56829.99 88888.00 2018-03-28 22:20:23.405 087 11455.53 67.81 56829.94 88888.00 2018-03-28 22:20:23.905 087 11455.49 67.88 56829.86 88888.00 2018-03-28 22:20:24.405 087 11455.64 67.85 56829.81 88888.00 2018-03-28 22:20:24.905 087 11455.49 67.76 56829.80 88888.00 2018-03-28 22:20:25.405 087 11455.33 67.73 56829.81 88888.00 2018-03-28 22:20:25.905 087 11455.38 67.76 56829.75 88888.00 2018-03-28 22:20:26.405 087 11455.52 67.82 56829.70 88888.00 2018-03-28 22:20:26.905 087 11455.50 67.87 56829.71 88888.00 2018-03-28 22:20:27.405 087 11455.36 67.90 56829.68 88888.00 2018-03-28 22:20:27.905 087 11455.33 67.95 56829.63 88888.00 2018-03-28 22:20:28.405 087 11455.33 67.94 56829.64 88888.00 2018-03-28 22:20:28.905 087 11455.23 67.94 56829.56 88888.00 2018-03-28 22:20:29.405 087 11455.21 67.94 56829.55 88888.00 2018-03-28 22:20:29.905 087 11455.19 68.00 56829.51 88888.00 2018-03-28 22:20:30.405 087 11455.18 67.96 56829.54 88888.00 2018-03-28 22:20:30.905 087 11455.22 68.00 56829.57 88888.00 2018-03-28 22:20:31.405 087 11455.14 68.05 56829.55 88888.00 2018-03-28 22:20:31.905 087 11455.10 68.07 56829.52 88888.00 2018-03-28 22:20:32.405 087 11455.07 68.05 56829.50 88888.00 2018-03-28 22:20:32.905 087 11455.09 68.04 56829.48 88888.00 2018-03-28 22:20:33.405 087 11455.05 68.07 56829.44 88888.00 2018-03-28 22:20:33.905 087 11455.04 68.05 56829.44 88888.00 2018-03-28 22:20:34.405 087 11455.02 68.07 56829.45 88888.00 2018-03-28 22:20:34.905 087 11454.91 68.09 56829.44 88888.00 2018-03-28 22:20:35.405 087 11454.91 68.12 56829.48 88888.00 2018-03-28 22:20:35.905 087 11455.04 68.10 56829.48 88888.00 2018-03-28 22:20:36.405 087 11454.95 68.08 56829.41 88888.00 2018-03-28 22:20:36.905 087 11454.97 68.12 56829.42 88888.00 2018-03-28 22:20:37.905 087 11454.92 68.10 56829.47 88888.00 2018-03-28 22:20:38.405 087 11454.92 68.16 56829.43 88888.00 2018-03-28 22:20:38.905 087 11454.91 68.17 56829.37 88888.00 2018-03-28 22:20:39.405 087 11454.85 68.14 56829.35 88888.00 2018-03-28 22:20:39.905 087 11454.83 68.12 56829.39 88888.00 2018-03-28 22:20:40.405 087 11454.85 68.11 56829.42 88888.00 2018-03-28 22:20:40.905 087 11454.90 68.14 56829.36 88888.00 2018-03-28 22:20:41.405 087 11454.85 68.11 56829.32 88888.00 2018-03-28 22:20:41.905 087 11454.88 68.11 56829.35 88888.00 2018-03-28 22:20:42.405 087 11455.09 68.14 56829.34 88888.00 2018-03-28 22:20:42.905 087 11454.88 68.05 56829.32 88888.00 2018-03-28 22:20:43.405 087 11454.85 68.01 56829.36 88888.00 2018-03-28 22:20:43.905 087 11454.82 68.01 56829.39 88888.00 2018-03-28 22:20:44.405 087 11454.81 67.98 56829.35 88888.00 2018-03-28 22:20:44.905 087 11454.82 68.04 56829.35 88888.00 2018-03-28 22:20:45.905 087 11454.70 68.04 56829.38 88888.00 2018-03-28 22:20:46.405 087 11454.68 68.07 56829.34 88888.00 2018-03-28 22:20:46.905 087 11454.73 68.09 56829.35 88888.00 2018-03-28 22:20:47.405 087 11454.67 68.05 56829.34 88888.00 2018-03-28 22:20:47.905 087 11454.66 68.04 56829.38 88888.00 2018-03-28 22:20:48.405 087 11454.74 68.08 56829.39 88888.00 2018-03-28 22:20:48.905 087 11454.68 68.04 56829.38 88888.00 2018-03-28 22:20:49.405 087 11454.60 68.00 56829.35 88888.00 2018-03-28 22:20:49.905 087 11454.57 67.98 56829.36 88888.00 2018-03-28 22:20:50.405 087 11454.67 67.95 56829.31 88888.00 2018-03-28 22:20:50.905 087 11454.61 67.92 56829.32 88888.00 2018-03-28 22:20:51.405 087 11454.57 67.90 56829.35 88888.00 2018-03-28 22:20:51.905 087 11454.53 67.87 56829.37 88888.00 2018-03-28 22:20:52.405 087 11454.50 67.84 56829.36 88888.00 2018-03-28 22:20:52.905 087 11454.52 67.84 56829.42 88888.00 2018-03-28 22:20:53.405 087 11454.55 67.85 56829.43 88888.00 2018-03-28 22:20:53.905 087 11454.54 67.82 56829.47 88888.00 2018-03-28 22:20:54.405 087 11454.49 67.82 56829.49 88888.00 2018-03-28 22:20:54.905 087 11454.46 67.80 56829.54 88888.00 2018-03-28 22:20:55.405 087 11454.39 67.75 56829.54 88888.00 2018-03-28 22:20:55.905 087 11454.36 67.76 56829.56 88888.00 2018-03-28 22:20:56.405 087 11454.43 67.74 56829.55 88888.00 2018-03-28 22:20:56.905 087 11454.45 67.68 56829.57 88888.00 2018-03-28 22:20:57.405 087 11454.46 67.68 56829.58 88888.00 2018-03-28 22:20:57.905 087 11454.42 67.62 56829.57 88888.00 2018-03-28 22:20:58.405 087 11454.46 67.61 56829.56 88888.00 2018-03-28 22:20:58.905 087 11454.42 67.62 56829.56 88888.00 2018-03-28 22:20:59.405 087 11454.39 67.61 56829.56 88888.00 2018-03-28 22:20:59.905 087 11454.39 67.57 56829.54 88888.00 2018-03-28 22:21:00.405 087 11454.35 67.51 56829.48 88888.00 2018-03-28 22:21:00.905 087 11454.39 67.47 56829.51 88888.00 2018-03-28 22:21:01.405 087 11454.46 67.47 56829.54 88888.00 2018-03-28 22:21:01.905 087 11454.47 67.44 56829.48 88888.00 2018-03-28 22:21:02.405 087 11454.36 67.39 56829.43 88888.00 2018-03-28 22:21:02.905 087 11454.39 67.40 56829.42 88888.00 2018-03-28 22:21:03.405 087 11454.43 67.32 56829.42 88888.00 2018-03-28 22:21:03.905 087 11454.41 67.23 56829.34 88888.00 2018-03-28 22:21:04.405 087 11454.46 67.26 56829.30 88888.00 2018-03-28 22:21:04.905 087 11454.48 67.22 56829.30 88888.00 2018-03-28 22:21:05.405 087 11454.47 67.21 56829.34 88888.00 2018-03-28 22:21:05.905 087 11454.46 67.16 56829.29 88888.00 2018-03-28 22:21:06.405 087 11454.52 67.07 56829.29 88888.00 2018-03-28 22:21:06.905 087 11454.49 67.02 56829.25 88888.00 2018-03-28 22:21:07.405 087 11454.52 67.02 56829.20 88888.00 2018-03-28 22:21:07.905 087 11454.49 67.02 56829.18 88888.00 2018-03-28 22:21:08.405 087 11454.48 66.99 56829.12 88888.00 2018-03-28 22:21:08.905 087 11454.49 66.93 56829.06 88888.00 2018-03-28 22:21:09.405 087 11454.61 66.94 56829.03 88888.00 2018-03-28 22:21:09.905 087 11454.59 66.94 56828.99 88888.00 2018-03-28 22:21:10.405 087 11454.53 66.89 56828.98 88888.00 2018-03-28 22:21:10.905 087 11454.61 66.85 56828.93 88888.00 2018-03-28 22:21:11.405 087 11454.67 66.78 56828.92 88888.00 2018-03-28 22:21:11.905 087 11454.63 66.73 56828.91 88888.00 2018-03-28 22:21:12.405 087 11454.62 66.76 56828.84 88888.00 2018-03-28 22:21:12.905 087 11454.69 66.71 56828.80 88888.00 2018-03-28 22:21:13.405 087 11454.64 66.65 56828.72 88888.00 2018-03-28 22:21:13.905 087 11454.60 66.67 56828.71 88888.00 2018-03-28 22:21:14.405 087 11454.69 66.66 56828.67 88888.00 2018-03-28 22:21:14.905 087 11454.62 66.66 56828.62 88888.00 2018-03-28 22:21:15.405 087 11454.64 66.64 56828.54 88888.00 2018-03-28 22:21:15.905 087 11454.69 66.62 56828.52 88888.00 2018-03-28 22:21:16.405 087 11454.74 66.60 56828.52 88888.00 2018-03-28 22:21:16.905 087 11454.68 66.58 56828.49 88888.00 2018-03-28 22:21:17.405 087 11454.71 66.57 56828.45 88888.00 2018-03-28 22:21:17.905 087 11454.71 66.54 56828.45 88888.00 2018-03-28 22:21:18.405 087 11454.67 66.53 56828.47 88888.00 2018-03-28 22:21:19.405 087 11454.74 66.47 56828.26 88888.00 2018-03-28 22:21:19.905 087 11454.71 66.42 56828.22 88888.00 2018-03-28 22:21:20.405 087 11454.75 66.41 56828.13 88888.00 2018-03-28 22:21:20.905 087 11454.78 66.38 56828.09 88888.00 2018-03-28 22:21:21.405 087 11454.68 66.35 56828.04 88888.00 2018-03-28 22:21:21.905 087 11454.66 66.37 56827.98 88888.00 2018-03-28 22:21:22.405 087 11454.70 66.35 56827.94 88888.00 2018-03-28 22:21:22.905 087 11454.71 66.35 56827.90 88888.00 2018-03-28 22:21:23.405 087 11454.69 66.40 56827.88 88888.00 2018-03-28 22:21:23.905 087 11454.70 66.35 56827.87 88888.00 2018-03-28 22:21:24.405 087 11454.75 66.33 56827.89 88888.00 2018-03-28 22:21:24.905 087 11454.68 66.32 56827.94 88888.00 2018-03-28 22:21:25.405 087 11454.74 66.32 56827.94 88888.00 2018-03-28 22:21:25.905 087 11454.74 66.35 56827.91 88888.00 2018-03-28 22:21:26.405 087 11454.69 66.33 56827.91 88888.00 2018-03-28 22:21:26.905 087 11454.69 66.39 56827.89 88888.00 2018-03-28 22:21:27.405 087 11454.70 66.41 56827.88 88888.00 2018-03-28 22:21:27.905 087 11454.66 66.39 56827.84 88888.00 2018-03-28 22:21:28.405 087 11454.68 66.37 56827.82 88888.00 2018-03-28 22:21:29.405 087 11454.66 66.37 56827.82 88888.00 2018-03-28 22:21:29.905 087 11454.62 66.41 56827.78 88888.00 2018-03-28 22:21:30.405 087 11454.66 66.39 56827.72 88888.00 2018-03-28 22:21:30.905 087 11454.63 66.35 56827.71 88888.00 2018-03-28 22:21:31.405 087 11454.66 66.38 56827.78 88888.00 2018-03-28 22:21:31.905 087 11454.67 66.42 56827.77 88888.00 2018-03-28 22:21:32.405 087 11454.67 66.41 56827.75 88888.00 2018-03-28 22:21:32.905 087 11454.56 66.41 56827.72 88888.00 2018-03-28 22:21:33.405 087 11454.68 66.44 56827.71 88888.00 2018-03-28 22:21:33.905 087 11454.64 66.35 56827.71 88888.00 2018-03-28 22:21:34.405 087 11454.57 66.35 56827.65 88888.00 2018-03-28 22:21:34.905 087 11454.60 66.44 56827.64 88888.00 2018-03-28 22:21:35.405 087 11454.64 66.46 56827.65 88888.00 2018-03-28 22:21:35.905 087 11454.56 66.46 56827.65 88888.00 2018-03-28 22:21:36.405 087 11454.61 66.45 56827.64 88888.00 2018-03-28 22:21:36.905 087 11454.64 66.47 56827.59 88888.00 2018-03-28 22:21:37.405 087 11454.63 66.48 56827.61 88888.00 2018-03-28 22:21:37.905 087 11454.67 66.49 56827.65 88888.00 2018-03-28 22:21:38.405 087 11454.68 66.55 56827.64 88888.00 2018-03-28 22:21:38.905 087 11454.64 66.59 56827.61 88888.00 2018-03-28 22:21:39.405 087 11454.60 66.65 56827.65 88888.00 2018-03-28 22:21:39.905 087 11454.66 66.69 56827.66 88888.00 2018-03-28 22:21:40.405 087 11454.57 66.71 56827.64 88888.00 2018-03-28 22:21:40.905 087 11454.56 66.73 56827.63 88888.00 2018-03-28 22:21:41.405 087 11454.60 66.80 56827.64 88888.00 2018-03-28 22:21:41.905 087 11454.63 66.81 56827.61 88888.00 2018-03-28 22:21:42.405 087 11454.52 66.79 56827.58 88888.00 2018-03-28 22:21:42.905 087 11454.52 66.87 56827.57 88888.00 2018-03-28 22:21:43.405 087 11454.55 66.82 56827.56 88888.00 2018-03-28 22:21:43.905 087 11454.53 66.80 56827.55 88888.00 2018-03-28 22:21:44.405 087 11454.55 66.87 56827.51 88888.00 2018-03-28 22:21:44.905 087 11454.61 66.89 56827.53 88888.00 2018-03-28 22:21:45.405 087 11454.60 66.86 56827.53 88888.00 2018-03-28 22:21:45.905 087 11454.56 66.91 56827.53 88888.00 2018-03-28 22:21:46.405 087 11454.64 66.96 56827.53 88888.00 2018-03-28 22:21:46.905 087 11454.56 66.95 56827.51 88888.00 2018-03-28 22:21:47.405 087 11454.53 67.01 56827.55 88888.00 2018-03-28 22:21:47.905 087 11454.59 67.06 56827.62 88888.00 2018-03-28 22:21:48.405 087 11454.57 67.06 56827.65 88888.00 2018-03-28 22:21:48.905 087 11454.48 67.13 56827.66 88888.00 2018-03-28 22:21:49.405 087 11454.43 67.16 56827.68 88888.00 2018-03-28 22:21:49.905 087 11454.49 67.14 56827.65 88888.00 2018-03-28 22:21:50.905 087 11454.49 67.20 56827.66 88888.00 2018-03-28 22:21:51.405 087 11454.50 67.25 56827.61 88888.00 2018-03-28 22:21:51.905 087 11454.54 67.25 56827.62 88888.00 2018-03-28 22:21:52.405 087 11454.57 67.28 56827.64 88888.00 2018-03-28 22:21:52.905 087 11454.61 67.36 56827.69 88888.00 2018-03-28 22:21:53.405 087 11454.54 67.39 56827.66 88888.00 2018-03-28 22:21:53.905 087 11454.60 67.41 56827.66 88888.00 2018-03-28 22:21:54.405 087 11454.62 67.44 56827.69 88888.00 2018-03-28 22:21:54.905 087 11454.60 67.47 56827.70 88888.00 2018-03-28 22:21:55.405 087 11454.59 67.50 56827.70 88888.00 2018-03-28 22:21:55.905 087 11454.60 67.53 56827.68 88888.00 2018-03-28 22:21:56.405 087 11454.63 67.56 56827.74 88888.00 2018-03-28 22:21:56.905 087 11454.57 67.58 56827.78 88888.00 2018-03-28 22:21:57.405 087 11454.63 67.64 56827.82 88888.00 2018-03-28 22:21:57.905 087 11454.69 67.63 56827.81 88888.00 2018-03-28 22:21:58.405 087 11454.75 67.67 56827.78 88888.00 2018-03-28 22:21:58.905 087 11454.87 67.69 56827.82 88888.00 2018-03-28 22:21:59.405 087 11454.84 67.74 56827.87 88888.00 2018-03-28 22:21:59.905 087 11454.76 67.74 56827.87 88888.00 2018-03-28 22:22:00.405 087 11454.71 67.74 56827.88 88888.00 2018-03-28 22:22:00.905 087 11454.78 67.81 56827.90 88888.00 2018-03-28 22:22:01.405 087 11454.78 67.81 56827.93 88888.00 2018-03-28 22:22:01.905 087 11454.84 67.84 56827.94 88888.00 2018-03-28 22:22:02.405 087 11454.90 67.87 56827.93 88888.00 2018-03-28 22:22:02.905 087 11454.98 67.89 56827.94 88888.00 2018-03-28 22:22:03.405 087 11454.94 67.94 56827.98 88888.00 2018-03-28 22:22:03.905 087 11454.97 67.95 56828.02 88888.00 2018-03-28 22:22:04.405 087 11454.94 67.97 56828.07 88888.00 2018-03-28 22:22:04.905 087 11454.91 68.01 56828.09 88888.00 2018-03-28 22:22:05.405 087 11454.96 68.00 56828.09 88888.00 2018-03-28 22:22:05.906 087 11455.00 67.98 56828.16 88888.00 2018-03-28 22:22:06.406 087 11454.96 67.97 56828.20 88888.00 2018-03-28 22:22:06.906 087 11454.97 68.05 56828.22 88888.00 2018-03-28 22:22:07.406 087 11454.96 68.05 56828.29 88888.00 2018-03-28 22:22:07.906 087 11454.94 68.05 56828.33 88888.00 2018-03-28 22:22:08.406 087 11454.98 68.11 56828.40 88888.00 2018-03-28 22:22:08.906 087 11455.11 68.12 56828.38 88888.00 2018-03-28 22:22:09.406 087 11455.05 68.14 56828.39 88888.00 2018-03-28 22:22:09.906 087 11455.00 68.16 56828.46 88888.00 2018-03-28 22:22:10.406 087 11455.03 68.12 56828.45 88888.00 2018-03-28 22:22:10.906 087 11455.02 68.11 56828.40 88888.00 2018-03-28 22:22:11.406 087 11455.01 68.14 56828.42 88888.00 2018-03-28 22:22:11.906 087 11455.07 68.15 56828.43 88888.00 2018-03-28 22:22:12.406 087 11455.03 68.18 56828.46 88888.00 2018-03-28 22:22:12.906 087 11455.02 68.18 56828.53 88888.00 2018-03-28 22:22:13.406 087 11455.09 68.19 56828.54 88888.00 2018-03-28 22:22:13.906 087 11455.12 68.17 56828.51 88888.00 2018-03-28 22:22:14.406 087 11455.08 68.18 56828.49 88888.00 2018-03-28 22:22:14.906 087 11455.11 68.19 56828.49 88888.00 2018-03-28 22:22:15.406 087 11455.14 68.15 56828.54 88888.00 2018-03-28 22:22:15.906 087 11455.10 68.16 56828.53 88888.00 2018-03-28 22:22:16.406 087 11455.11 68.18 56828.53 88888.00 2018-03-28 22:22:16.906 087 11455.15 68.17 56828.54 88888.00 2018-03-28 22:22:17.406 087 11455.12 68.14 56828.54 88888.00 2018-03-28 22:22:17.906 087 11455.16 68.14 56828.57 88888.00 2018-03-28 22:22:18.406 087 11455.22 68.11 56828.59 88888.00 2018-03-28 22:22:18.906 087 11455.18 68.10 56828.60 88888.00 2018-03-28 22:22:19.406 087 11455.17 68.11 56828.55 88888.00 2018-03-28 22:22:19.906 087 11455.22 68.12 56828.53 88888.00 2018-03-28 22:22:20.406 087 11455.19 68.12 56828.53 88888.00 2018-03-28 22:22:20.906 087 11455.16 68.14 56828.54 88888.00 2018-03-28 22:22:21.406 087 11455.19 68.14 56828.53 88888.00 2018-03-28 22:22:21.906 087 11455.23 68.11 56828.55 88888.00 2018-03-28 22:22:22.406 087 11455.21 68.10 56828.55 88888.00 2018-03-28 22:22:22.906 087 11455.22 68.08 56828.57 88888.00 2018-03-28 22:22:23.406 087 11455.18 68.03 56828.58 88888.00 2018-03-28 22:22:23.906 087 11455.17 68.02 56828.53 88888.00 2018-03-28 22:22:24.406 087 11455.21 68.02 56828.51 88888.00 2018-03-28 22:22:24.906 087 11455.19 68.02 56828.49 88888.00 2018-03-28 22:22:25.406 087 11455.18 67.97 56828.47 88888.00 2018-03-28 22:22:25.906 087 11455.16 68.04 56828.49 88888.00 2018-03-28 22:22:26.406 087 11455.10 68.08 56828.47 88888.00 2018-03-28 22:22:26.906 087 11455.04 68.08 56828.45 88888.00 2018-03-28 22:22:27.406 087 11455.10 68.08 56828.43 88888.00 2018-03-28 22:22:27.906 087 11455.08 68.08 56828.45 88888.00 2018-03-28 22:22:28.406 087 11455.01 68.08 56828.47 88888.00 2018-03-28 22:22:28.906 087 11454.95 68.07 56828.47 88888.00 2018-03-28 22:22:29.406 087 11454.96 68.07 56828.48 88888.00 2018-03-28 22:22:29.906 087 11454.94 68.10 56828.49 88888.00 2018-03-28 22:22:30.406 087 11454.88 68.09 56828.47 88888.00 2018-03-28 22:22:30.906 087 11454.84 68.15 56828.46 88888.00 2018-03-28 22:22:31.406 087 11454.80 68.12 56828.52 88888.00 2018-03-28 22:22:32.406 087 11454.73 68.12 56828.54 88888.00 2018-03-28 22:22:32.906 087 11454.74 68.12 56828.49 88888.00 2018-03-28 22:22:33.406 087 11454.70 68.11 56828.51 88888.00 2018-03-28 22:22:33.906 087 11454.69 68.14 56828.57 88888.00 2018-03-28 22:22:34.406 087 11454.63 68.12 56828.61 88888.00 2018-03-28 22:22:34.906 087 11454.57 68.10 56828.61 88888.00 2018-03-28 22:22:35.406 087 11454.50 68.05 56828.62 88888.00 2018-03-28 22:22:35.906 087 11454.53 68.03 56828.72 88888.00 2018-03-28 22:22:36.406 087 11454.46 68.04 56828.81 88888.00 2018-03-28 22:22:36.906 087 11454.38 68.03 56828.84 88888.00 2018-03-28 22:22:37.406 087 11454.35 68.02 56828.85 88888.00 2018-03-28 22:22:37.906 087 11454.36 68.00 56828.85 88888.00 2018-03-28 22:22:38.406 087 11454.25 68.00 56828.93 88888.00 2018-03-28 22:22:38.906 087 11454.20 68.05 56828.98 88888.00 2018-03-28 22:22:39.406 087 11454.17 68.05 56829.04 88888.00 2018-03-28 22:22:39.906 087 11454.10 68.03 56829.02 88888.00 2018-03-28 22:22:40.406 087 11454.08 68.07 56828.97 88888.00 2018-03-28 22:22:40.906 087 11454.12 68.12 56829.07 88888.00 2018-03-28 22:22:41.406 087 11453.99 68.17 56829.18 88888.00 2018-03-28 22:22:41.906 087 11453.97 68.31 56829.16 88888.00 2018-03-28 22:22:42.406 087 11454.00 68.38 56829.19 88888.00 2018-03-28 22:22:42.906 087 11453.96 68.38 56829.25 88888.00 2018-03-28 22:22:43.406 087 11453.86 68.37 56829.26 88888.00 2018-03-28 22:22:43.906 087 11453.87 68.39 56829.30 88888.00 2018-03-28 22:22:44.406 087 11453.85 68.43 56829.34 88888.00 2018-03-28 22:22:44.906 087 11453.78 68.46 56829.36 88888.00 2018-03-28 22:22:45.406 087 11453.77 68.48 56829.41 88888.00 2018-03-28 22:22:45.906 087 11453.78 68.49 56829.45 88888.00 2018-03-28 22:22:46.406 087 11453.78 68.50 56829.47 88888.00 2018-03-28 22:22:46.906 087 11453.80 68.53 56829.45 88888.00 2018-03-28 22:22:47.406 087 11453.82 68.53 56829.52 88888.00 2018-03-28 22:22:47.906 087 11453.72 68.56 56829.57 88888.00 2018-03-28 22:22:48.406 087 11453.73 68.57 56829.61 88888.00 2018-03-28 22:22:48.906 087 11453.79 68.59 56829.69 88888.00 2018-03-28 22:22:49.406 087 11453.73 68.59 56829.71 88888.00 2018-03-28 22:22:49.906 087 11453.64 68.71 56829.67 88888.00 2018-03-28 22:22:50.406 087 11453.68 68.73 56829.69 88888.00 2018-03-28 22:22:50.906 087 11453.68 68.69 56829.74 88888.00 2018-03-28 22:22:51.406 087 11453.64 68.73 56829.82 88888.00 2018-03-28 22:22:51.906 087 11453.69 68.75 56829.88 88888.00 2018-03-28 22:22:52.406 087 11453.69 68.77 56829.84 88888.00 2018-03-28 22:22:52.906 087 11453.64 68.73 56829.83 88888.00 2018-03-28 22:22:53.406 087 11453.65 68.72 56829.93 88888.00 2018-03-28 22:22:53.906 087 11453.69 68.76 56830.00 88888.00 2018-03-28 22:22:54.406 087 11453.64 68.85 56830.01 88888.00 2018-03-28 22:22:54.906 087 11453.62 68.83 56830.02 88888.00 2018-03-28 22:22:55.406 087 11453.64 68.83 56830.02 88888.00 2018-03-28 22:22:55.906 087 11453.64 68.79 56830.05 88888.00 2018-03-28 22:22:56.406 087 11453.59 68.82 56830.08 88888.00 2018-03-28 22:22:56.906 087 11453.66 68.93 56830.08 88888.00 2018-03-28 22:22:57.406 087 11453.66 68.98 56830.05 88888.00 2018-03-28 22:22:57.906 087 11453.64 68.96 56830.03 88888.00 2018-03-28 22:22:58.406 087 11453.75 68.99 56830.06 88888.00 2018-03-28 22:22:58.906 087 11453.79 68.97 56830.06 88888.00 2018-03-28 22:22:59.406 087 11453.79 69.04 56830.06 88888.00 2018-03-28 22:22:59.906 087 11453.84 69.10 56830.07 88888.00 2018-03-28 22:23:00.406 087 11453.79 69.03 56830.05 88888.00 2018-03-28 22:23:00.906 087 11453.80 69.00 56830.06 88888.00 2018-03-28 22:23:01.406 087 11453.82 69.05 56830.12 88888.00 2018-03-28 22:23:01.906 087 11453.86 69.04 56830.22 88888.00 2018-03-28 22:23:02.406 087 11453.83 69.00 56830.21 88888.00 2018-03-28 22:23:02.906 087 11453.87 69.03 56830.22 88888.00 2018-03-28 22:23:03.906 087 11453.94 69.03 56830.08 88888.00 2018-03-28 22:23:04.406 087 11453.92 69.05 56830.06 88888.00 2018-03-28 22:23:04.906 087 11454.00 69.03 56829.97 88888.00 2018-03-28 22:23:05.406 087 11454.04 68.98 56829.92 88888.00 2018-03-28 22:23:05.906 087 11454.01 68.96 56829.92 88888.00 2018-03-28 22:23:06.406 087 11454.13 68.94 56829.99 88888.00 2018-03-28 22:23:06.906 087 11454.24 68.90 56829.95 88888.00 2018-03-28 22:23:07.406 087 11454.20 68.85 56829.88 88888.00 2018-03-28 22:23:07.906 087 11454.17 68.84 56829.81 88888.00 2018-03-28 22:23:08.406 087 11454.24 68.80 56829.80 88888.00 2018-03-28 22:23:08.906 087 11454.24 68.82 56829.81 88888.00 2018-03-28 22:23:09.406 087 11454.26 68.83 56829.83 88888.00 2018-03-28 22:23:09.906 087 11454.36 68.83 56829.74 88888.00 2018-03-28 22:23:10.406 087 11454.36 68.84 56829.67 88888.00 2018-03-28 22:23:10.906 087 11454.34 68.83 56829.67 88888.00 2018-03-28 22:23:11.406 087 11454.40 68.80 56829.60 88888.00 2018-03-28 22:23:11.906 087 11454.39 68.77 56829.60 88888.00 2018-03-28 22:23:12.406 087 11454.45 68.76 56829.61 88888.00 2018-03-28 22:23:12.906 087 11454.56 68.79 56829.61 88888.00 2018-03-28 22:23:13.406 087 11454.50 68.75 56829.55 88888.00 2018-03-28 22:23:13.906 087 11454.56 68.76 56829.49 88888.00 2018-03-28 22:23:14.406 087 11454.61 68.75 56829.44 88888.00 2018-03-28 22:23:14.906 087 11454.64 68.77 56829.48 88888.00 2018-03-28 22:23:15.406 087 11454.63 68.71 56829.48 88888.00 2018-03-28 22:23:15.906 087 11454.64 68.72 56829.41 88888.00 2018-03-28 22:23:16.406 087 11454.70 68.73 56829.38 88888.00 2018-03-28 22:23:16.906 087 11454.64 68.73 56829.34 88888.00 2018-03-28 22:23:17.406 087 11454.71 68.75 56829.32 88888.00 2018-03-28 22:23:17.906 087 11454.77 68.76 56829.32 88888.00 2018-03-28 22:23:18.406 087 11454.76 68.72 56829.25 88888.00 2018-03-28 22:23:18.906 087 11454.80 68.70 56829.19 88888.00 2018-03-28 22:23:19.406 087 11454.78 68.70 56829.19 88888.00 2018-03-28 22:23:19.906 087 11454.76 68.68 56829.12 88888.00 2018-03-28 22:23:20.406 087 11454.80 68.68 56829.06 88888.00 2018-03-28 22:23:20.906 087 11454.84 68.69 56829.03 88888.00 2018-03-28 22:23:21.406 087 11454.82 68.70 56829.00 88888.00 2018-03-28 22:23:21.906 087 11454.87 68.69 56829.02 88888.00 2018-03-28 22:23:22.406 087 11454.90 68.66 56828.99 88888.00 2018-03-28 22:23:22.906 087 11454.94 68.60 56828.91 88888.00 2018-03-28 22:23:23.406 087 11454.98 68.57 56828.88 88888.00 2018-03-28 22:23:23.906 087 11454.91 68.60 56828.79 88888.00 2018-03-28 22:23:24.406 087 11454.97 68.58 56828.71 88888.00 2018-03-28 22:23:24.906 087 11454.98 68.55 56828.71 88888.00 2018-03-28 22:23:25.406 087 11454.96 68.53 56828.66 88888.00 2018-03-28 22:23:25.906 087 11455.08 68.52 56828.62 88888.00 2018-03-28 22:23:26.406 087 11455.22 68.50 56828.59 88888.00 2018-03-28 22:23:26.906 087 11455.22 68.49 56828.55 88888.00 2018-03-28 22:23:27.406 087 11455.14 68.51 56828.53 88888.00 2018-03-28 22:23:27.906 087 11455.09 68.44 56828.53 88888.00 2018-03-28 22:23:28.406 087 11455.14 68.43 56828.47 88888.00 2018-03-28 22:23:28.906 087 11455.19 68.45 56828.40 88888.00 2018-03-28 22:23:29.406 087 11455.25 68.48 56828.36 88888.00 2018-03-28 22:23:29.906 087 11455.24 68.49 56828.35 88888.00 2018-03-28 22:23:30.406 087 11455.49 68.45 56828.34 88888.00 2018-03-28 22:23:30.906 087 11455.38 68.42 56828.27 88888.00 2018-03-28 22:23:31.406 087 11455.35 68.46 56828.26 88888.00 2018-03-28 22:23:31.906 087 11455.33 68.48 56828.27 88888.00 2018-03-28 22:23:32.406 087 11455.40 68.43 56828.23 88888.00 2018-03-28 22:23:32.906 087 11455.38 68.39 56828.14 88888.00 2018-03-28 22:23:33.406 087 11455.57 68.42 56828.08 88888.00 2018-03-28 22:23:33.906 087 11455.43 68.43 56828.06 88888.00 2018-03-28 22:23:34.406 087 11455.32 68.42 56828.02 88888.00 2018-03-28 22:23:35.406 087 11455.47 68.44 56828.04 88888.00 2018-03-28 22:23:35.906 087 11455.43 68.39 56827.96 88888.00 2018-03-28 22:23:36.406 087 11455.50 68.39 56827.96 88888.00 2018-03-28 22:23:36.906 087 11455.57 68.43 56827.95 88888.00 2018-03-28 22:23:37.406 087 11455.53 68.42 56827.94 88888.00 2018-03-28 22:23:37.906 087 11455.52 68.42 56827.94 88888.00 2018-03-28 22:23:38.406 087 11455.57 68.39 56827.87 88888.00 2018-03-28 22:23:38.906 087 11455.54 68.35 56827.85 88888.00 2018-03-28 22:23:39.406 087 11455.60 68.38 56827.83 88888.00 2018-03-28 22:23:39.906 087 11455.70 68.43 56827.80 88888.00 2018-03-28 22:23:40.406 087 11455.77 68.43 56827.77 88888.00 2018-03-28 22:23:40.906 087 11455.70 68.44 56827.72 88888.00 2018-03-28 22:23:41.406 087 11455.65 68.46 56827.78 88888.00 2018-03-28 22:23:41.906 087 11455.66 68.50 56827.78 88888.00 2018-03-28 22:23:42.406 087 11455.64 68.48 56827.76 88888.00 2018-03-28 22:23:42.906 087 11455.60 68.45 56827.69 88888.00 2018-03-28 22:23:43.406 087 11455.68 68.43 56827.64 88888.00 2018-03-28 22:23:43.906 087 11455.67 68.48 56827.63 88888.00 2018-03-28 22:23:44.406 087 11455.73 68.51 56827.63 88888.00 2018-03-28 22:23:45.406 087 11455.77 68.56 56827.63 88888.00 2018-03-28 22:23:45.906 087 11455.72 68.55 56827.63 88888.00 2018-03-28 22:23:46.406 087 11455.71 68.56 56827.68 88888.00 2018-03-28 22:23:46.906 087 11455.81 68.58 56827.69 88888.00 2018-03-28 22:23:47.406 087 11455.74 68.62 56827.65 88888.00 2018-03-28 22:23:47.906 087 11455.74 68.63 56827.65 88888.00 2018-03-28 22:23:48.406 087 11455.78 68.66 56827.66 88888.00 2018-03-28 22:23:48.906 087 11455.73 68.70 56827.64 88888.00 2018-03-28 22:23:49.406 087 11455.78 68.72 56827.59 88888.00 2018-03-28 22:23:49.906 087 11455.82 68.77 56827.65 88888.00 2018-03-28 22:23:50.406 087 11455.74 68.73 56827.71 88888.00 2018-03-28 22:23:50.906 087 11455.74 68.76 56827.76 88888.00 2018-03-28 22:23:51.406 087 11455.80 68.79 56827.78 88888.00 2018-03-28 22:23:51.906 087 11455.74 68.85 56827.80 88888.00 2018-03-28 22:23:52.406 087 11455.65 68.87 56827.80 88888.00 2018-03-28 22:23:52.906 087 11455.70 68.89 56827.84 88888.00 2018-03-28 22:23:53.406 087 11455.63 68.91 56827.93 88888.00 2018-03-28 22:23:53.906 087 11455.54 68.94 56827.97 88888.00 2018-03-28 22:23:54.406 087 11455.59 69.00 56828.07 88888.00 2018-03-28 22:23:54.906 087 11455.65 69.00 56828.04 88888.00 2018-03-28 22:23:55.406 087 11455.78 69.04 56828.09 88888.00 2018-03-28 22:23:55.906 087 11455.64 69.10 56828.17 88888.00 2018-03-28 22:23:56.406 087 11455.53 69.12 56828.21 88888.00 2018-03-28 22:23:56.906 087 11455.50 69.17 56828.25 88888.00 2018-03-28 22:23:57.406 087 11455.51 69.21 56828.28 88888.00 2018-03-28 22:23:57.906 087 11455.44 69.24 56828.38 88888.00 2018-03-28 22:23:58.406 087 11455.42 69.27 56828.45 88888.00 2018-03-28 22:23:58.906 087 11455.40 69.30 56828.48 88888.00 2018-03-28 22:23:59.406 087 11455.46 69.36 56828.53 88888.00 2018-03-28 22:23:59.906 087 11455.40 69.43 56828.53 88888.00 2018-03-28 22:24:00.407 087 11455.33 69.46 56828.57 88888.00 2018-03-28 22:24:00.907 087 11455.35 69.41 56828.62 88888.00 2018-03-28 22:24:01.407 087 11455.32 69.40 56828.68 88888.00 2018-03-28 22:24:01.907 087 11455.32 69.46 56828.77 88888.00 2018-03-28 22:24:02.407 087 11455.33 69.50 56828.84 88888.00 2018-03-28 22:24:02.907 087 11455.37 69.52 56828.87 88888.00 2018-03-28 22:24:03.407 087 11455.36 69.54 56828.90 88888.00 2018-03-28 22:24:03.907 087 11455.37 69.60 56828.94 88888.00 2018-03-28 22:24:04.407 087 11455.37 69.59 56828.92 88888.00 2018-03-28 22:24:04.907 087 11455.32 69.61 56828.93 88888.00 2018-03-28 22:24:05.407 087 11455.36 69.67 56828.99 88888.00 2018-03-28 22:24:05.907 087 11455.38 69.70 56829.04 88888.00 2018-03-28 22:24:06.407 087 11455.56 69.68 56829.11 88888.00 2018-03-28 22:24:06.907 087 11455.66 69.72 56829.19 88888.00 2018-03-28 22:24:07.407 087 11455.52 69.75 56829.23 88888.00 2018-03-28 22:24:07.907 087 11455.40 69.80 56829.28 88888.00 2018-03-28 22:24:08.407 087 11455.37 69.80 56829.29 88888.00 2018-03-28 22:24:08.907 087 11455.44 69.84 56829.28 88888.00 2018-03-28 22:24:09.407 087 11455.39 69.94 56829.34 88888.00 2018-03-28 22:24:09.907 087 11455.35 69.95 56829.34 88888.00 2018-03-28 22:24:10.407 087 11455.42 69.98 56829.37 88888.00 2018-03-28 22:24:10.907 087 11455.49 69.93 56829.44 88888.00 2018-03-28 22:24:11.407 087 11455.43 69.98 56829.44 88888.00 2018-03-28 22:24:11.907 087 11455.38 69.93 56829.45 88888.00 2018-03-28 22:24:12.407 087 11455.40 69.87 56829.45 88888.00 2018-03-28 22:24:12.907 087 11455.43 69.88 56829.52 88888.00 2018-03-28 22:24:13.407 087 11455.51 69.92 56829.56 88888.00 2018-03-28 22:24:13.907 087 11455.52 69.95 56829.56 88888.00 2018-03-28 22:24:14.407 087 11455.56 69.98 56829.56 88888.00 2018-03-28 22:24:14.907 087 11455.52 70.00 56829.58 88888.00 2018-03-28 22:24:15.407 087 11455.56 70.00 56829.55 88888.00 2018-03-28 22:24:15.907 087 11455.54 70.00 56829.54 88888.00 2018-03-28 22:24:16.907 087 11455.78 69.99 56829.56 88888.00 2018-03-28 22:24:17.407 087 11455.73 69.95 56829.49 88888.00 2018-03-28 22:24:17.907 087 11455.67 70.00 56829.49 88888.00 2018-03-28 22:24:18.407 087 11455.73 70.06 56829.49 88888.00 2018-03-28 22:24:18.907 087 11455.79 70.02 56829.43 88888.00 2018-03-28 22:24:19.407 087 11455.77 70.04 56829.43 88888.00 2018-03-28 22:24:19.907 087 11455.78 70.01 56829.48 88888.00 2018-03-28 22:24:20.407 087 11455.80 69.99 56829.38 88888.00 2018-03-28 22:24:20.907 087 11455.79 69.92 56829.38 88888.00 2018-03-28 22:24:21.407 087 11455.81 69.91 56829.38 88888.00 2018-03-28 22:24:21.907 087 11455.86 69.89 56829.30 88888.00 2018-03-28 22:24:22.407 087 11455.85 69.85 56829.23 88888.00 2018-03-28 22:24:22.907 087 11455.80 69.82 56829.23 88888.00 2018-03-28 22:24:23.407 087 11455.81 69.81 56829.17 88888.00 2018-03-28 22:24:23.907 087 11455.78 69.79 56829.17 88888.00 2018-03-28 22:24:24.407 087 11455.78 69.77 56829.10 88888.00 2018-03-28 22:24:24.907 087 11455.85 69.74 56829.07 88888.00 2018-03-28 22:24:25.407 087 11455.91 69.72 56829.00 88888.00 2018-03-28 22:24:25.907 087 11455.98 69.67 56828.91 88888.00 2018-03-28 22:24:26.407 087 11455.93 69.65 56828.92 88888.00 2018-03-28 22:24:26.907 087 11455.96 69.60 56828.90 88888.00 2018-03-28 22:24:27.407 087 11455.99 69.57 56828.83 88888.00 2018-03-28 22:24:27.907 087 11455.96 69.59 56828.78 88888.00 2018-03-28 22:24:28.407 087 11456.06 69.51 56828.68 88888.00 2018-03-28 22:24:28.907 087 11456.07 69.47 56828.62 88888.00 2018-03-28 22:24:29.407 087 11456.03 69.46 56828.61 88888.00 2018-03-28 22:24:29.907 087 11456.09 69.45 56828.62 88888.00 2018-03-28 22:24:30.407 087 11456.06 69.43 56828.61 88888.00 2018-03-28 22:24:30.907 087 11456.12 69.38 56828.51 88888.00 2018-03-28 22:24:31.407 087 11456.20 69.34 56828.43 88888.00 2018-03-28 22:24:31.907 087 11456.20 69.27 56828.43 88888.00 2018-03-28 22:24:32.407 087 11456.12 69.26 56828.38 88888.00 2018-03-28 22:24:32.907 087 11456.14 69.27 56828.29 88888.00 2018-03-28 22:24:33.407 087 11456.19 69.19 56828.26 88888.00 2018-03-28 22:24:33.907 087 11456.15 69.17 56828.22 88888.00 2018-03-28 22:24:34.407 087 11456.26 69.17 56828.13 88888.00 2018-03-28 22:24:34.907 087 11456.27 69.12 56828.06 88888.00 2018-03-28 22:24:35.407 087 11456.22 69.06 56828.02 88888.00 2018-03-28 22:24:35.907 087 11456.24 69.03 56827.94 88888.00 2018-03-28 22:24:36.407 087 11456.28 69.00 56827.89 88888.00 2018-03-28 22:24:36.907 087 11456.26 69.03 56827.88 88888.00 2018-03-28 22:24:37.407 087 11456.27 68.99 56827.87 88888.00 2018-03-28 22:24:37.907 087 11456.31 68.92 56827.78 88888.00 2018-03-28 22:24:38.407 087 11456.40 68.89 56827.72 88888.00 2018-03-28 22:24:38.907 087 11456.44 68.87 56827.61 88888.00 2018-03-28 22:24:39.407 087 11456.46 68.86 56827.57 88888.00 2018-03-28 22:24:39.907 087 11456.41 68.78 56827.49 88888.00 2018-03-28 22:24:40.407 087 11456.46 68.78 56827.43 88888.00 2018-03-28 22:24:40.907 087 11456.51 68.76 56827.37 88888.00 2018-03-28 22:24:41.407 087 11456.50 68.71 56827.33 88888.00 2018-03-28 22:24:41.907 087 11456.53 68.69 56827.32 88888.00 2018-03-28 22:24:42.407 087 11456.60 68.69 56827.32 88888.00 2018-03-28 22:24:42.907 087 11456.60 68.68 56827.26 88888.00 2018-03-28 22:24:43.407 087 11456.50 68.65 56827.17 88888.00 2018-03-28 22:24:43.907 087 11456.56 68.60 56827.12 88888.00 2018-03-28 22:24:44.407 087 11456.56 68.55 56827.08 88888.00 2018-03-28 22:24:44.907 087 11456.57 68.48 56827.05 88888.00 2018-03-28 22:24:45.407 087 11456.58 68.46 56826.94 88888.00 2018-03-28 22:24:45.907 087 11456.67 68.45 56826.93 88888.00 2018-03-28 22:24:46.407 087 11456.61 68.42 56826.87 88888.00 2018-03-28 22:24:46.907 087 11456.55 68.41 56826.79 88888.00 2018-03-28 22:24:47.407 087 11456.62 68.42 56826.76 88888.00 2018-03-28 22:24:47.907 087 11456.64 68.39 56826.74 88888.00 2018-03-28 22:24:48.407 087 11456.69 68.37 56826.66 88888.00 2018-03-28 22:24:48.907 087 11456.72 68.42 56826.66 88888.00 2018-03-28 22:24:49.407 087 11456.77 68.41 56826.68 88888.00 2018-03-28 22:24:49.907 087 11456.69 68.39 56826.56 88888.00 2018-03-28 22:24:50.407 087 11456.69 68.38 56826.53 88888.00 2018-03-28 22:24:50.907 087 11456.79 68.34 56826.47 88888.00 2018-03-28 22:24:51.407 087 11456.79 68.30 56826.44 88888.00 2018-03-28 22:24:51.907 087 11456.74 68.30 56826.41 88888.00 2018-03-28 22:24:52.407 087 11456.77 68.30 56826.36 88888.00 2018-03-28 22:24:52.907 087 11456.72 68.25 56826.35 88888.00 2018-03-28 22:24:53.407 087 11456.77 68.25 56826.31 88888.00 2018-03-28 22:24:53.907 087 11456.77 68.32 56826.28 88888.00 2018-03-28 22:24:54.407 087 11456.77 68.28 56826.30 88888.00 2018-03-28 22:24:54.907 087 11456.75 68.30 56826.29 88888.00 2018-03-28 22:24:55.407 087 11456.82 68.28 56826.29 88888.00 2018-03-28 22:24:55.907 087 11456.81 68.22 56826.28 88888.00 2018-03-28 22:24:56.407 087 11456.79 68.18 56826.22 88888.00 2018-03-28 22:24:56.907 087 11456.82 68.23 56826.18 88888.00 2018-03-28 22:24:57.407 087 11456.79 68.24 56826.21 88888.00 2018-03-28 22:24:58.407 087 11456.74 68.34 56826.16 88888.00 2018-03-28 22:24:58.907 087 11456.81 68.36 56826.14 88888.00 2018-03-28 22:24:59.407 087 11456.77 68.32 56826.14 88888.00 2018-03-28 22:24:59.907 087 11456.77 68.32 56826.21 88888.00 2018-03-28 22:25:00.407 087 11456.85 68.35 56826.20 88888.00 2018-03-28 22:25:00.907 087 11456.82 68.38 56826.16 88888.00 2018-03-28 22:25:01.407 087 11456.77 68.42 56826.17 88888.00 2018-03-28 22:25:01.907 087 11456.82 68.42 56826.17 88888.00 2018-03-28 22:25:02.407 087 11456.77 68.38 56826.20 88888.00 2018-03-28 22:25:02.907 087 11456.76 68.42 56826.23 88888.00 2018-03-28 22:25:03.407 087 11456.85 68.46 56826.22 88888.00 2018-03-28 22:25:03.907 087 11456.88 68.43 56826.22 88888.00 2018-03-28 22:25:04.407 087 11456.82 68.48 56826.22 88888.00 2018-03-28 22:25:04.907 087 11456.84 68.50 56826.24 88888.00 2018-03-28 22:25:05.407 087 11456.85 68.48 56826.21 88888.00 2018-03-28 22:25:05.907 087 11456.85 68.55 56826.26 88888.00 2018-03-28 22:25:06.407 087 11456.91 68.59 56826.31 88888.00 2018-03-28 22:25:06.907 087 11456.92 68.62 56826.35 88888.00 2018-03-28 22:25:07.407 087 11456.88 68.60 56826.35 88888.00 2018-03-28 22:25:07.907 087 11456.91 68.65 56826.39 88888.00 2018-03-28 22:25:08.407 087 11456.96 68.70 56826.41 88888.00 2018-03-28 22:25:08.907 087 11456.95 68.72 56826.41 88888.00 2018-03-28 22:25:09.407 087 11456.95 68.79 56826.44 88888.00 2018-03-28 22:25:09.907 087 11456.97 68.80 56826.47 88888.00 2018-03-28 22:25:10.407 087 11456.96 68.83 56826.44 88888.00 2018-03-28 22:25:10.907 087 11456.95 68.86 56826.54 88888.00 2018-03-28 22:25:11.407 087 11457.02 68.91 56826.54 88888.00 2018-03-28 22:25:11.907 087 11457.04 68.93 56826.56 88888.00 2018-03-28 22:25:12.407 087 11457.02 68.98 56826.54 88888.00 2018-03-28 22:25:12.907 087 11457.07 69.02 56826.60 88888.00 2018-03-28 22:25:13.407 087 11457.09 69.02 56826.66 88888.00 2018-03-28 22:25:13.907 087 11457.04 69.05 56826.67 88888.00 2018-03-28 22:25:14.407 087 11457.11 69.13 56826.68 88888.00 2018-03-28 22:25:14.907 087 11457.19 69.13 56826.75 88888.00 2018-03-28 22:25:15.407 087 11457.19 69.13 56826.75 88888.00 2018-03-28 22:25:15.907 087 11457.18 69.18 56826.82 88888.00 2018-03-28 22:25:16.407 087 11457.23 69.21 56826.85 88888.00 2018-03-28 22:25:16.907 087 11457.19 69.25 56826.85 88888.00 2018-03-28 22:25:17.407 087 11457.21 69.27 56826.86 88888.00 2018-03-28 22:25:17.907 087 11457.24 69.28 56826.85 88888.00 2018-03-28 22:25:18.407 087 11457.23 69.28 56826.88 88888.00 2018-03-28 22:25:18.907 087 11457.24 69.32 56826.95 88888.00 2018-03-28 22:25:19.407 087 11457.30 69.32 56826.99 88888.00 2018-03-28 22:25:19.907 087 11457.35 69.36 56827.03 88888.00 2018-03-28 22:25:20.407 087 11457.38 69.34 56827.05 88888.00 2018-03-28 22:25:20.907 087 11457.32 69.39 56827.13 88888.00 2018-03-28 22:25:21.407 087 11457.37 69.41 56827.13 88888.00 2018-03-28 22:25:21.907 087 11457.37 69.41 56827.16 88888.00 2018-03-28 22:25:22.407 087 11457.40 69.44 56827.19 88888.00 2018-03-28 22:25:22.907 087 11457.48 69.45 56827.21 88888.00 2018-03-28 22:25:23.407 087 11457.44 69.44 56827.26 88888.00 2018-03-28 22:25:23.907 087 11457.48 69.48 56827.25 88888.00 2018-03-28 22:25:24.407 087 11457.56 69.47 56827.21 88888.00 2018-03-28 22:25:24.907 087 11457.53 69.48 56827.26 88888.00 2018-03-28 22:25:25.407 087 11457.51 69.51 56827.34 88888.00 2018-03-28 22:25:25.907 087 11457.59 69.48 56827.34 88888.00 2018-03-28 22:25:26.407 087 11457.59 69.52 56827.34 88888.00 2018-03-28 22:25:26.907 087 11457.56 69.57 56827.31 88888.00 2018-03-28 22:25:27.407 087 11457.55 69.58 56827.33 88888.00 2018-03-28 22:25:27.907 087 11457.54 69.54 56827.32 88888.00 2018-03-28 22:25:28.407 087 11457.52 69.47 56827.39 88888.00 2018-03-28 22:25:28.907 087 11457.52 69.48 56827.43 88888.00 2018-03-28 22:25:29.907 087 11457.56 69.44 56827.39 88888.00 2018-03-28 22:25:30.407 087 11457.61 69.44 56827.42 88888.00 2018-03-28 22:25:30.907 087 11457.70 69.43 56827.38 88888.00 2018-03-28 22:25:31.407 087 11457.63 69.43 56827.34 88888.00 2018-03-28 22:25:31.907 087 11457.60 69.40 56827.40 88888.00 2018-03-28 22:25:32.407 087 11457.72 69.36 56827.43 88888.00 2018-03-28 22:25:32.907 087 11457.70 69.33 56827.40 88888.00 2018-03-28 22:25:33.407 087 11457.70 69.40 56827.39 88888.00 2018-03-28 22:25:33.907 087 11457.68 69.43 56827.42 88888.00 2018-03-28 22:25:34.407 087 11457.67 69.39 56827.33 88888.00 2018-03-28 22:25:34.907 087 11457.67 69.38 56827.31 88888.00 2018-03-28 22:25:35.407 087 11457.76 69.36 56827.32 88888.00 2018-03-28 22:25:35.907 087 11457.73 69.30 56827.30 88888.00 2018-03-28 22:25:36.407 087 11457.66 69.21 56827.27 88888.00 2018-03-28 22:25:36.907 087 11457.68 69.19 56827.30 88888.00 2018-03-28 22:25:37.907 087 11457.70 69.18 56827.30 88888.00 2018-03-28 22:25:38.407 087 11457.68 69.16 56827.31 88888.00 2018-03-28 22:25:38.907 087 11457.75 69.07 56827.20 88888.00 2018-03-28 22:25:39.907 087 11457.76 69.12 56827.19 88888.00 2018-03-28 22:25:40.407 087 11457.76 69.09 56827.12 88888.00 2018-03-28 22:25:40.907 087 11457.73 69.05 56827.08 88888.00 2018-03-28 22:25:41.407 087 11457.74 69.00 56827.08 88888.00 2018-03-28 22:25:41.907 087 11457.80 68.96 56826.99 88888.00 2018-03-28 22:25:42.407 087 11457.80 68.92 56826.95 88888.00 2018-03-28 22:25:42.907 087 11457.78 68.90 56826.98 88888.00 2018-03-28 22:25:43.407 087 11457.80 68.93 56826.97 88888.00 2018-03-28 22:25:43.907 087 11457.76 68.89 56826.92 88888.00 2018-03-28 22:25:44.407 087 11457.72 68.80 56826.85 88888.00 2018-03-28 22:25:44.907 087 11457.78 68.79 56826.84 88888.00 2018-03-28 22:25:45.407 087 11457.85 68.73 56826.73 88888.00 2018-03-28 22:25:45.907 087 11457.82 68.72 56826.66 88888.00 2018-03-28 22:25:46.407 087 11457.85 68.71 56826.61 88888.00 2018-03-28 22:25:46.907 087 11457.88 68.65 56826.60 88888.00 2018-03-28 22:25:47.407 087 11457.82 68.62 56826.62 88888.00 2018-03-28 22:25:47.907 087 11457.79 68.64 56826.55 88888.00 2018-03-28 22:25:48.407 087 11457.86 68.66 56826.48 88888.00 2018-03-28 22:25:48.907 087 11457.83 68.62 56826.46 88888.00 2018-03-28 22:25:49.407 087 11457.82 68.53 56826.39 88888.00 2018-03-28 22:25:49.907 087 11457.81 68.55 56826.41 88888.00 2018-03-28 22:25:50.407 087 11457.85 68.51 56826.44 88888.00 2018-03-28 22:25:50.907 087 11457.82 68.48 56826.35 88888.00 2018-03-28 22:25:51.407 087 11457.81 68.46 56826.29 88888.00 2018-03-28 22:25:51.907 087 11457.80 68.45 56826.23 88888.00 2018-03-28 22:25:52.407 087 11457.79 68.39 56826.22 88888.00 2018-03-28 22:25:52.907 087 11457.75 68.38 56826.26 88888.00 2018-03-28 22:25:53.407 087 11457.88 68.37 56826.16 88888.00 2018-03-28 22:25:53.907 087 11457.82 68.31 56826.07 88888.00 2018-03-28 22:25:54.407 087 11457.76 68.32 56825.99 88888.00 2018-03-28 22:25:54.907 087 11457.87 68.31 56825.92 88888.00 2018-03-28 22:25:55.407 087 11457.80 68.26 56825.90 88888.00 2018-03-28 22:25:55.907 087 11457.74 68.23 56825.86 88888.00 2018-03-28 22:25:56.407 087 11457.82 68.22 56825.81 88888.00 2018-03-28 22:25:56.907 087 11457.86 68.16 56825.78 88888.00 2018-03-28 22:25:57.407 087 11457.82 68.16 56825.72 88888.00 2018-03-28 22:25:57.907 087 11457.83 68.14 56825.69 88888.00 2018-03-28 22:25:58.407 087 11457.88 68.09 56825.65 88888.00 2018-03-28 22:25:58.907 087 11457.85 68.07 56825.58 88888.00 2018-03-28 22:25:59.407 087 11457.81 68.10 56825.54 88888.00 2018-03-28 22:25:59.907 087 11457.85 68.09 56825.51 88888.00 2018-03-28 22:26:00.407 087 11457.83 68.05 56825.40 88888.00 2018-03-28 22:26:00.907 087 11457.85 68.05 56825.35 88888.00 2018-03-28 22:26:01.407 087 11457.89 68.04 56825.30 88888.00 2018-03-28 22:26:01.907 087 11457.89 68.01 56825.28 88888.00 2018-03-28 22:26:02.407 087 11457.85 68.00 56825.24 88888.00 2018-03-28 22:26:02.907 087 11457.88 68.01 56825.21 88888.00 2018-03-28 22:26:03.407 087 11457.92 67.97 56825.15 88888.00 2018-03-28 22:26:03.907 087 11457.94 67.97 56825.12 88888.00 2018-03-28 22:26:04.407 087 11457.96 67.94 56825.09 88888.00 2018-03-28 22:26:04.908 087 11457.99 67.92 56825.04 88888.00 2018-03-28 22:26:05.408 087 11457.94 67.94 56825.00 88888.00 2018-03-28 22:26:05.908 087 11457.93 67.96 56824.90 88888.00 2018-03-28 22:26:06.408 087 11457.88 67.96 56824.89 88888.00 2018-03-28 22:26:06.908 087 11457.89 67.95 56824.86 88888.00 2018-03-28 22:26:07.408 087 11457.93 67.96 56824.89 88888.00 2018-03-28 22:26:07.908 087 11457.94 67.90 56824.83 88888.00 2018-03-28 22:26:08.408 087 11457.93 67.85 56824.82 88888.00 2018-03-28 22:26:08.908 087 11457.83 67.88 56824.79 88888.00 2018-03-28 22:26:09.408 087 11457.89 67.90 56824.75 88888.00 2018-03-28 22:26:09.908 087 11457.88 67.89 56824.69 88888.00 2018-03-28 22:26:10.408 087 11457.86 67.90 56824.70 88888.00 2018-03-28 22:26:11.408 087 11457.90 67.95 56824.75 88888.00 2018-03-28 22:26:11.908 087 11457.88 67.90 56824.70 88888.00 2018-03-28 22:26:12.408 087 11457.87 67.91 56824.67 88888.00 2018-03-28 22:26:12.908 087 11457.88 67.91 56824.68 88888.00 2018-03-28 22:26:13.408 087 11457.82 67.91 56824.66 88888.00 2018-03-28 22:26:13.908 087 11457.83 67.94 56824.68 88888.00 2018-03-28 22:26:14.408 087 11457.90 67.96 56824.68 88888.00 2018-03-28 22:26:14.908 087 11457.89 67.95 56824.68 88888.00 2018-03-28 22:26:15.408 087 11457.88 67.96 56824.67 88888.00 2018-03-28 22:26:15.908 087 11457.90 67.96 56824.66 88888.00 2018-03-28 22:26:16.408 087 11457.92 67.98 56824.70 88888.00 2018-03-28 22:26:16.908 087 11457.88 68.02 56824.74 88888.00 2018-03-28 22:26:17.408 087 11457.88 68.08 56824.75 88888.00 2018-03-28 22:26:17.908 087 11457.87 68.07 56824.75 88888.00 2018-03-28 22:26:18.408 087 11457.82 68.15 56824.73 88888.00 2018-03-28 22:26:18.908 087 11457.87 68.16 56824.72 88888.00 2018-03-28 22:26:19.408 087 11457.87 68.18 56824.76 88888.00 2018-03-28 22:26:19.908 087 11457.83 68.23 56824.81 88888.00 2018-03-28 22:26:20.408 087 11457.86 68.28 56824.85 88888.00 2018-03-28 22:26:20.908 087 11457.87 68.30 56824.86 88888.00 2018-03-28 22:26:21.408 087 11457.82 68.25 56824.87 88888.00 2018-03-28 22:26:21.908 087 11457.81 68.34 56824.96 88888.00 2018-03-28 22:26:22.408 087 11457.80 68.36 56825.05 88888.00 2018-03-28 22:26:22.908 087 11457.81 68.32 56825.01 88888.00 2018-03-28 22:26:23.408 087 11457.79 68.39 56825.06 88888.00 2018-03-28 22:26:23.908 087 11457.83 68.43 56825.08 88888.00 2018-03-28 22:26:24.408 087 11457.83 68.48 56825.11 88888.00 2018-03-28 22:26:24.908 087 11457.79 68.50 56825.12 88888.00 2018-03-28 22:26:25.408 087 11457.85 68.55 56825.14 88888.00 2018-03-28 22:26:25.908 087 11457.85 68.55 56825.26 88888.00 2018-03-28 22:26:26.408 087 11457.76 68.55 56825.34 88888.00 2018-03-28 22:26:26.908 087 11457.75 68.59 56825.37 88888.00 2018-03-28 22:26:27.408 087 11457.78 68.60 56825.38 88888.00 2018-03-28 22:26:27.908 087 11457.78 68.63 56825.40 88888.00 2018-03-28 22:26:28.408 087 11457.76 68.71 56825.49 88888.00 2018-03-28 22:26:28.908 087 11457.76 68.76 56825.54 88888.00 2018-03-28 22:26:29.408 087 11457.73 68.76 56825.59 88888.00 2018-03-28 22:26:29.908 087 11457.70 68.79 56825.65 88888.00 2018-03-28 22:26:30.408 087 11457.73 68.82 56825.77 88888.00 2018-03-28 22:26:30.908 087 11457.68 68.85 56825.82 88888.00 2018-03-28 22:26:31.408 087 11457.67 68.92 56825.84 88888.00 2018-03-28 22:26:31.908 087 11457.69 68.96 56825.94 88888.00 2018-03-28 22:26:32.408 087 11457.73 68.96 56826.04 88888.00 2018-03-28 22:26:32.908 087 11457.67 69.02 56826.14 88888.00 2018-03-28 22:26:33.408 087 11457.70 69.09 56826.14 88888.00 2018-03-28 22:26:33.908 087 11457.65 69.07 56826.24 88888.00 2018-03-28 22:26:34.408 087 11457.58 69.14 56826.28 88888.00 2018-03-28 22:26:34.908 087 11457.59 69.24 56826.37 88888.00 2018-03-28 22:26:35.408 087 11457.63 69.25 56826.44 88888.00 2018-03-28 22:26:35.908 087 11457.61 69.28 56826.48 88888.00 2018-03-28 22:26:36.408 087 11457.60 69.36 56826.60 88888.00 2018-03-28 22:26:36.908 087 11457.60 69.44 56826.68 88888.00 2018-03-28 22:26:37.408 087 11457.59 69.47 56826.73 88888.00 2018-03-28 22:26:37.908 087 11457.61 69.52 56826.88 88888.00 2018-03-28 22:26:38.408 087 11457.65 69.57 56826.94 88888.00 2018-03-28 22:26:38.908 087 11457.61 69.60 56826.98 88888.00 2018-03-28 22:26:39.408 087 11457.53 69.59 56827.05 88888.00 2018-03-28 22:26:39.908 087 11457.58 69.60 56827.12 88888.00 2018-03-28 22:26:40.408 087 11457.62 69.64 56827.20 88888.00 2018-03-28 22:26:40.908 087 11457.59 69.67 56827.24 88888.00 2018-03-28 22:26:41.408 087 11457.53 69.72 56827.31 88888.00 2018-03-28 22:26:41.908 087 11457.54 69.72 56827.38 88888.00 2018-03-28 22:26:42.908 087 11457.53 69.75 56827.55 88888.00 2018-03-28 22:26:43.408 087 11457.56 69.78 56827.59 88888.00 2018-03-28 22:26:43.908 087 11457.53 69.81 56827.65 88888.00 2018-03-28 22:26:44.408 087 11457.48 69.87 56827.71 88888.00 2018-03-28 22:26:44.908 087 11457.54 69.92 56827.77 88888.00 2018-03-28 22:26:45.408 087 11457.56 69.93 56827.78 88888.00 2018-03-28 22:26:45.908 087 11457.48 69.94 56827.84 88888.00 2018-03-28 22:26:46.408 087 11457.56 69.98 56827.88 88888.00 2018-03-28 22:26:46.908 087 11457.58 69.96 56827.89 88888.00 2018-03-28 22:26:47.408 087 11457.52 70.00 56827.94 88888.00 2018-03-28 22:26:47.908 087 11457.58 70.02 56827.96 88888.00 2018-03-28 22:26:48.408 087 11457.55 70.06 56828.06 88888.00 2018-03-28 22:26:48.908 087 11457.48 70.07 56828.09 88888.00 2018-03-28 22:26:49.408 087 11457.51 70.11 56828.16 88888.00 2018-03-28 22:26:49.908 087 11457.53 70.14 56828.17 88888.00 2018-03-28 22:26:50.908 087 11457.55 70.14 56828.25 88888.00 2018-03-28 22:26:51.408 087 11457.55 70.20 56828.19 88888.00 2018-03-28 22:26:51.908 087 11457.51 70.16 56828.20 88888.00 2018-03-28 22:26:52.908 087 11457.65 70.19 56828.30 88888.00 2018-03-28 22:26:53.408 087 11457.61 70.16 56828.32 88888.00 2018-03-28 22:26:53.908 087 11457.53 70.19 56828.30 88888.00 2018-03-28 22:26:54.408 087 11457.60 70.19 56828.28 88888.00 2018-03-28 22:26:54.908 087 11457.59 70.19 56828.34 88888.00 2018-03-28 22:26:55.408 087 11457.55 70.20 56828.38 88888.00 2018-03-28 22:26:55.908 087 11457.63 70.21 56828.40 88888.00 2018-03-28 22:26:56.408 087 11457.61 70.19 56828.46 88888.00 2018-03-28 22:26:56.908 087 11457.54 70.19 56828.53 88888.00 2018-03-28 22:26:57.408 087 11457.53 70.20 56828.49 88888.00 2018-03-28 22:26:57.908 087 11457.61 70.19 56828.52 88888.00 2018-03-28 22:26:58.408 087 11457.59 70.19 56828.47 88888.00 2018-03-28 22:26:58.908 087 11457.60 70.19 56828.47 88888.00 2018-03-28 22:26:59.408 087 11457.63 70.19 56828.47 88888.00 2018-03-28 22:26:59.908 087 11457.58 70.15 56828.46 88888.00 2018-03-28 22:27:00.408 087 11457.56 70.13 56828.43 88888.00 2018-03-28 22:27:00.908 087 11457.58 70.14 56828.42 88888.00 2018-03-28 22:27:01.408 087 11457.59 70.06 56828.40 88888.00 2018-03-28 22:27:01.908 087 11457.53 70.01 56828.42 88888.00 2018-03-28 22:27:02.408 087 11457.51 70.02 56828.47 88888.00 2018-03-28 22:27:02.908 087 11457.49 70.00 56828.43 88888.00 2018-03-28 22:27:03.408 087 11457.44 69.98 56828.46 88888.00 2018-03-28 22:27:03.908 087 11457.48 70.02 56828.59 88888.00 2018-03-28 22:27:04.408 087 11457.51 69.99 56828.58 88888.00 2018-03-28 22:27:04.908 087 11457.41 69.96 56828.55 88888.00 2018-03-28 22:27:05.408 087 11457.38 69.98 56828.61 88888.00 2018-03-28 22:27:05.908 087 11457.41 69.98 56828.64 88888.00 2018-03-28 22:27:06.408 087 11457.42 69.98 56828.65 88888.00 2018-03-28 22:27:06.908 087 11457.41 69.98 56828.67 88888.00 2018-03-28 22:27:07.408 087 11457.38 70.00 56828.62 88888.00 2018-03-28 22:27:07.908 087 11457.32 69.94 56828.67 88888.00 2018-03-28 22:27:08.408 087 11457.25 69.91 56828.74 88888.00 2018-03-28 22:27:08.908 087 11457.24 69.92 56828.75 88888.00 2018-03-28 22:27:09.408 087 11457.23 69.89 56828.75 88888.00 2018-03-28 22:27:09.908 087 11457.20 69.85 56828.80 88888.00 2018-03-28 22:27:10.408 087 11457.23 69.85 56828.80 88888.00 2018-03-28 22:27:10.908 087 11457.18 69.78 56828.86 88888.00 2018-03-28 22:27:11.408 087 11457.05 69.74 56828.87 88888.00 2018-03-28 22:27:11.908 087 11457.03 69.73 56828.90 88888.00 2018-03-28 22:27:12.408 087 11457.05 69.72 56828.91 88888.00 2018-03-28 22:27:12.908 087 11456.96 69.73 56828.94 88888.00 2018-03-28 22:27:13.408 087 11456.92 69.68 56829.02 88888.00 2018-03-28 22:27:14.408 087 11456.81 69.58 56829.10 88888.00 2018-03-28 22:27:14.908 087 11456.75 69.58 56829.12 88888.00 2018-03-28 22:27:15.408 087 11456.78 69.55 56829.10 88888.00 2018-03-28 22:27:15.908 087 11456.75 69.54 56829.10 88888.00 2018-03-28 22:27:16.408 087 11456.68 69.52 56829.09 88888.00 2018-03-28 22:27:16.908 087 11456.67 69.50 56829.12 88888.00 2018-03-28 22:27:17.408 087 11456.65 69.46 56829.20 88888.00 2018-03-28 22:27:17.908 087 11456.58 69.45 56829.23 88888.00 2018-03-28 22:27:18.408 087 11456.60 69.41 56829.22 88888.00 2018-03-28 22:27:18.908 087 11456.55 69.36 56829.13 88888.00 2018-03-28 22:27:19.408 087 11456.54 69.34 56829.09 88888.00 2018-03-28 22:27:19.908 087 11456.54 69.36 56829.20 88888.00 2018-03-28 22:27:20.408 087 11456.46 69.34 56829.22 88888.00 2018-03-28 22:27:20.908 087 11456.39 69.32 56829.19 88888.00 2018-03-28 22:27:21.408 087 11456.37 69.31 56829.13 88888.00 2018-03-28 22:27:21.908 087 11456.37 69.33 56829.18 88888.00 2018-03-28 22:27:22.408 087 11456.34 69.28 56829.19 88888.00 2018-03-28 22:27:22.908 087 11456.27 69.26 56829.18 88888.00 2018-03-28 22:27:23.408 087 11456.31 69.18 56829.19 88888.00 2018-03-28 22:27:23.908 087 11456.26 69.17 56829.18 88888.00 2018-03-28 22:27:24.408 087 11456.24 69.16 56829.18 88888.00 2018-03-28 22:27:24.908 087 11456.27 69.19 56829.19 88888.00 2018-03-28 22:27:25.408 087 11456.22 69.12 56829.20 88888.00 2018-03-28 22:27:25.908 087 11456.09 69.09 56829.24 88888.00 2018-03-28 22:27:26.408 087 11456.15 69.05 56829.19 88888.00 2018-03-28 22:27:26.908 087 11456.15 68.98 56829.19 88888.00 2018-03-28 22:27:27.408 087 11456.03 68.98 56829.13 88888.00 2018-03-28 22:27:27.908 087 11456.10 68.98 56829.12 88888.00 2018-03-28 22:27:28.408 087 11456.13 68.94 56829.07 88888.00 2018-03-28 22:27:28.908 087 11456.03 68.93 56829.06 88888.00 2018-03-28 22:27:29.408 087 11456.14 68.96 56829.10 88888.00 2018-03-28 22:27:29.908 087 11456.16 68.92 56829.03 88888.00 2018-03-28 22:27:30.408 087 11456.15 68.91 56828.93 88888.00 2018-03-28 22:27:30.908 087 11456.08 68.89 56828.85 88888.00 2018-03-28 22:27:31.408 087 11456.09 68.87 56828.88 88888.00 2018-03-28 22:27:31.908 087 11456.00 68.86 56828.87 88888.00 2018-03-28 22:27:32.408 087 11456.01 68.79 56828.78 88888.00 2018-03-28 22:27:32.908 087 11456.03 68.79 56828.74 88888.00 2018-03-28 22:27:33.408 087 11455.93 68.76 56828.73 88888.00 2018-03-28 22:27:33.908 087 11455.92 68.76 56828.72 88888.00 2018-03-28 22:27:34.408 087 11456.03 68.76 56828.71 88888.00 2018-03-28 22:27:34.908 087 11455.98 68.68 56828.65 88888.00 2018-03-28 22:27:35.408 087 11455.94 68.71 56828.60 88888.00 2018-03-28 22:27:35.908 087 11456.02 68.73 56828.57 88888.00 2018-03-28 22:27:36.408 087 11455.95 68.73 56828.57 88888.00 2018-03-28 22:27:36.908 087 11455.81 68.75 56828.52 88888.00 2018-03-28 22:27:37.408 087 11455.80 68.73 56828.49 88888.00 2018-03-28 22:27:37.908 087 11455.86 68.70 56828.47 88888.00 2018-03-28 22:27:38.408 087 11455.87 68.69 56828.42 88888.00 2018-03-28 22:27:38.908 087 11455.86 68.72 56828.40 88888.00 2018-03-28 22:27:39.408 087 11455.93 68.71 56828.39 88888.00 2018-03-28 22:27:39.908 087 11455.82 68.64 56828.39 88888.00 2018-03-28 22:27:40.408 087 11455.77 68.60 56828.42 88888.00 2018-03-28 22:27:40.908 087 11455.81 68.60 56828.35 88888.00 2018-03-28 22:27:41.408 087 11455.78 68.53 56828.28 88888.00 2018-03-28 22:27:41.908 087 11455.67 68.55 56828.32 88888.00 2018-03-28 22:27:42.408 087 11455.71 68.56 56828.33 88888.00 2018-03-28 22:27:42.908 087 11455.78 68.57 56828.26 88888.00 2018-03-28 22:27:43.408 087 11455.74 68.51 56828.16 88888.00 2018-03-28 22:27:43.908 087 11455.78 68.51 56828.14 88888.00 2018-03-28 22:27:44.408 087 11455.80 68.56 56828.16 88888.00 2018-03-28 22:27:44.908 087 11455.74 68.59 56828.20 88888.00 2018-03-28 22:27:45.408 087 11455.71 68.57 56828.13 88888.00 2018-03-28 22:27:45.908 087 11455.77 68.56 56828.11 88888.00 2018-03-28 22:27:46.408 087 11455.71 68.56 56828.13 88888.00 2018-03-28 22:27:46.908 087 11455.73 68.56 56828.11 88888.00 2018-03-28 22:27:47.408 087 11455.78 68.49 56828.04 88888.00 2018-03-28 22:27:47.908 087 11455.75 68.50 56828.03 88888.00 2018-03-28 22:27:48.408 087 11455.71 68.53 56828.04 88888.00 2018-03-28 22:27:48.908 087 11455.79 68.56 56828.02 88888.00 2018-03-28 22:27:49.408 087 11455.78 68.53 56828.00 88888.00 2018-03-28 22:27:49.908 087 11455.73 68.51 56827.97 88888.00 2018-03-28 22:27:50.408 087 11455.79 68.53 56828.01 88888.00 2018-03-28 22:27:50.908 087 11455.79 68.53 56828.01 88888.00 2018-03-28 22:27:51.408 087 11455.77 68.55 56827.95 88888.00 2018-03-28 22:27:51.908 087 11455.77 68.60 56827.96 88888.00 2018-03-28 22:27:52.408 087 11455.75 68.57 56827.93 88888.00 2018-03-28 22:27:52.908 087 11455.74 68.55 56827.93 88888.00 2018-03-28 22:27:53.408 087 11455.78 68.56 56827.93 88888.00 2018-03-28 22:27:53.908 087 11455.80 68.55 56827.91 88888.00 2018-03-28 22:27:54.408 087 11455.77 68.58 56827.90 88888.00 2018-03-28 22:27:54.908 087 11455.74 68.58 56827.87 88888.00 2018-03-28 22:27:56.409 087 11455.74 68.60 56827.81 88888.00 2018-03-28 22:27:56.909 087 11455.80 68.63 56827.81 88888.00 2018-03-28 22:27:57.409 087 11455.79 68.59 56827.81 88888.00 2018-03-28 22:27:57.909 087 11455.73 68.60 56827.77 88888.00 2018-03-28 22:27:58.409 087 11455.77 68.59 56827.82 88888.00 2018-03-28 22:27:58.909 087 11455.79 68.55 56827.82 88888.00 2018-03-28 22:27:59.409 087 11455.81 68.52 56827.78 88888.00 2018-03-28 22:27:59.909 087 11455.85 68.51 56827.78 88888.00 2018-03-28 22:28:00.409 087 11455.98 68.50 56827.76 88888.00 2018-03-28 22:28:00.909 087 11455.95 68.48 56827.76 88888.00 2018-03-28 22:28:01.409 087 11455.86 68.50 56827.69 88888.00 2018-03-28 22:28:01.909 087 11455.88 68.52 56827.66 88888.00 2018-03-28 22:28:02.409 087 11455.86 68.50 56827.61 88888.00 2018-03-28 22:28:02.909 087 11455.89 68.50 56827.66 88888.00 2018-03-28 22:28:03.409 087 11455.96 68.51 56827.68 88888.00 2018-03-28 22:28:03.909 087 11455.88 68.53 56827.68 88888.00 2018-03-28 22:28:04.409 087 11455.86 68.50 56827.64 88888.00 2018-03-28 22:28:04.909 087 11455.96 68.51 56827.61 88888.00 2018-03-28 22:28:05.909 087 11455.86 68.51 56827.55 88888.00 2018-03-28 22:28:06.409 087 11455.84 68.51 56827.52 88888.00 2018-03-28 22:28:06.909 087 11455.85 68.48 56827.52 88888.00 2018-03-28 22:28:07.409 087 11455.84 68.42 56827.57 88888.00 2018-03-28 22:28:07.909 087 11455.96 68.44 56827.56 88888.00 2018-03-28 22:28:08.409 087 11456.01 68.46 56827.51 88888.00 2018-03-28 22:28:08.909 087 11455.85 68.44 56827.45 88888.00 2018-03-28 22:28:09.409 087 11455.80 68.45 56827.43 88888.00 2018-03-28 22:28:09.909 087 11455.91 68.50 56827.45 88888.00 2018-03-28 22:28:10.409 087 11455.94 68.45 56827.45 88888.00 2018-03-28 22:28:10.909 087 11455.94 68.48 56827.42 88888.00 2018-03-28 22:28:11.409 087 11455.94 68.45 56827.39 88888.00 2018-03-28 22:28:11.909 087 11455.89 68.41 56827.43 88888.00 2018-03-28 22:28:12.409 087 11455.86 68.42 56827.50 88888.00 2018-03-28 22:28:12.909 087 11455.93 68.44 56827.46 88888.00 2018-03-28 22:28:13.409 087 11455.88 68.45 56827.48 88888.00 2018-03-28 22:28:13.909 087 11455.80 68.45 56827.53 88888.00 2018-03-28 22:28:14.409 087 11455.75 68.45 56827.51 88888.00 2018-03-28 22:28:14.909 087 11455.78 68.46 56827.51 88888.00 2018-03-28 22:28:15.409 087 11455.75 68.49 56827.50 88888.00 2018-03-28 22:28:15.909 087 11455.73 68.49 56827.56 88888.00 2018-03-28 22:28:16.409 087 11455.75 68.49 56827.53 88888.00 2018-03-28 22:28:16.909 087 11455.71 68.48 56827.59 88888.00 2018-03-28 22:28:17.409 087 11455.65 68.46 56827.69 88888.00 2018-03-28 22:28:17.909 087 11455.73 68.50 56827.68 88888.00 2018-03-28 22:28:18.409 087 11455.70 68.46 56827.66 88888.00 2018-03-28 22:28:18.909 087 11455.59 68.43 56827.68 88888.00 2018-03-28 22:28:19.409 087 11455.59 68.45 56827.70 88888.00 2018-03-28 22:28:19.909 087 11455.63 68.39 56827.78 88888.00 2018-03-28 22:28:20.409 087 11455.57 68.42 56827.81 88888.00 2018-03-28 22:28:20.909 087 11455.54 68.45 56827.82 88888.00 2018-03-28 22:28:21.409 087 11455.50 68.48 56827.88 88888.00 2018-03-28 22:28:21.909 087 11455.47 68.50 56827.89 88888.00 2018-03-28 22:28:22.409 087 11455.39 68.51 56827.96 88888.00 2018-03-28 22:28:22.909 087 11455.42 68.53 56827.97 88888.00 2018-03-28 22:28:23.409 087 11455.31 68.55 56828.02 88888.00 2018-03-28 22:28:23.909 087 11455.25 68.57 56828.06 88888.00 2018-03-28 22:28:24.409 087 11455.32 68.58 56828.10 88888.00 2018-03-28 22:28:24.909 087 11455.28 68.59 56828.16 88888.00 2018-03-28 22:28:25.409 087 11455.24 68.65 56828.25 88888.00 2018-03-28 22:28:25.909 087 11455.32 68.66 56828.28 88888.00 2018-03-28 22:28:26.409 087 11455.26 68.66 56828.29 88888.00 2018-03-28 22:28:26.909 087 11455.17 68.71 56828.32 88888.00 2018-03-28 22:28:27.409 087 11455.16 68.72 56828.42 88888.00 2018-03-28 22:28:27.909 087 11455.15 68.69 56828.47 88888.00 2018-03-28 22:28:28.409 087 11455.04 68.68 56828.52 88888.00 2018-03-28 22:28:28.909 087 11455.07 68.72 56828.58 88888.00 2018-03-28 22:28:29.409 087 11455.04 68.73 56828.67 88888.00 2018-03-28 22:28:29.909 087 11455.02 68.77 56828.73 88888.00 2018-03-28 22:28:30.409 087 11455.00 68.80 56828.80 88888.00 2018-03-28 22:28:30.909 087 11455.03 68.82 56828.81 88888.00 2018-03-28 22:28:31.409 087 11454.97 68.82 56828.85 88888.00 2018-03-28 22:28:31.909 087 11454.95 68.87 56828.86 88888.00 2018-03-28 22:28:32.409 087 11454.96 68.87 56828.94 88888.00 2018-03-28 22:28:32.909 087 11454.94 68.87 56829.00 88888.00 2018-03-28 22:28:33.409 087 11454.90 68.90 56829.09 88888.00 2018-03-28 22:28:33.909 087 11454.95 68.92 56829.15 88888.00 2018-03-28 22:28:34.409 087 11454.92 68.92 56829.19 88888.00 2018-03-28 22:28:34.909 087 11454.84 68.91 56829.28 88888.00 2018-03-28 22:28:35.409 087 11454.85 68.98 56829.37 88888.00 2018-03-28 22:28:35.909 087 11454.87 68.98 56829.42 88888.00 2018-03-28 22:28:36.409 087 11454.78 68.99 56829.50 88888.00 2018-03-28 22:28:37.409 087 11454.87 69.00 56829.50 88888.00 2018-03-28 22:28:37.909 087 11454.82 69.02 56829.55 88888.00 2018-03-28 22:28:38.409 087 11454.77 69.07 56829.60 88888.00 2018-03-28 22:28:38.909 087 11454.77 69.05 56829.69 88888.00 2018-03-28 22:28:39.409 087 11454.74 69.05 56829.75 88888.00 2018-03-28 22:28:39.909 087 11454.70 69.07 56829.76 88888.00 2018-03-28 22:28:40.409 087 11454.73 69.07 56829.75 88888.00 2018-03-28 22:28:40.909 087 11454.73 69.05 56829.82 88888.00 2018-03-28 22:28:41.409 087 11454.64 69.09 56829.88 88888.00 2018-03-28 22:28:41.909 087 11454.67 69.12 56829.93 88888.00 2018-03-28 22:28:42.409 087 11454.69 69.05 56829.92 88888.00 2018-03-28 22:28:42.909 087 11454.68 69.00 56829.92 88888.00 2018-03-28 22:28:43.409 087 11454.69 69.06 56829.96 88888.00 2018-03-28 22:28:43.909 087 11454.70 69.03 56829.97 88888.00 2018-03-28 22:28:44.409 087 11454.67 69.03 56830.03 88888.00 2018-03-28 22:28:44.909 087 11454.69 69.10 56830.05 88888.00 2018-03-28 22:28:45.409 087 11454.68 69.12 56830.07 88888.00 2018-03-28 22:28:45.909 087 11454.68 69.07 56830.08 88888.00 2018-03-28 22:28:46.409 087 11454.66 69.06 56830.12 88888.00 2018-03-28 22:28:47.409 087 11454.66 69.07 56830.14 88888.00 2018-03-28 22:28:47.909 087 11454.60 69.09 56830.18 88888.00 2018-03-28 22:28:48.409 087 11454.64 69.13 56830.24 88888.00 2018-03-28 22:28:48.909 087 11454.64 69.09 56830.24 88888.00 2018-03-28 22:28:49.409 087 11454.57 69.11 56830.26 88888.00 2018-03-28 22:28:49.909 087 11454.62 69.06 56830.25 88888.00 2018-03-28 22:28:50.409 087 11454.64 69.05 56830.28 88888.00 2018-03-28 22:28:50.909 087 11454.61 68.99 56830.27 88888.00 2018-03-28 22:28:51.409 087 11454.67 69.02 56830.33 88888.00 2018-03-28 22:28:51.909 087 11454.67 68.99 56830.38 88888.00 2018-03-28 22:28:52.409 087 11454.59 68.98 56830.37 88888.00 2018-03-28 22:28:52.909 087 11454.62 69.03 56830.33 88888.00 2018-03-28 22:28:53.409 087 11454.61 69.06 56830.32 88888.00 2018-03-28 22:28:53.909 087 11454.60 69.02 56830.27 88888.00 2018-03-28 22:28:54.409 087 11454.61 68.99 56830.28 88888.00 2018-03-28 22:28:54.909 087 11454.60 68.91 56830.31 88888.00 2018-03-28 22:28:55.409 087 11454.64 68.84 56830.32 88888.00 2018-03-28 22:28:55.909 087 11454.54 68.86 56830.28 88888.00 2018-03-28 22:28:56.409 087 11454.61 68.86 56830.27 88888.00 2018-03-28 22:28:56.909 087 11454.69 68.84 56830.32 88888.00 2018-03-28 22:28:57.409 087 11454.62 68.84 56830.32 88888.00 2018-03-28 22:28:57.909 087 11454.61 68.91 56830.31 88888.00 2018-03-28 22:28:58.409 087 11454.66 68.87 56830.25 88888.00 2018-03-28 22:28:58.909 087 11454.60 68.82 56830.16 88888.00 2018-03-28 22:28:59.409 087 11454.60 68.77 56830.14 88888.00 2018-03-28 22:28:59.909 087 11454.67 68.77 56830.12 88888.00 2018-03-28 22:29:00.409 087 11454.61 68.76 56830.13 88888.00 2018-03-28 22:29:00.909 087 11454.55 68.69 56830.13 88888.00 2018-03-28 22:29:01.409 087 11454.67 68.65 56830.14 88888.00 2018-03-28 22:29:01.909 087 11454.69 68.59 56830.13 88888.00 2018-03-28 22:29:02.409 087 11454.63 68.55 56830.08 88888.00 2018-03-28 22:29:02.909 087 11454.60 68.56 56830.09 88888.00 2018-03-28 22:29:03.409 087 11454.61 68.53 56830.06 88888.00 2018-03-28 22:29:03.909 087 11454.54 68.48 56830.05 88888.00 2018-03-28 22:29:04.409 087 11454.56 68.44 56830.03 88888.00 2018-03-28 22:29:04.909 087 11454.56 68.44 56830.03 88888.00 2018-03-28 22:29:05.409 087 11454.48 68.38 56830.05 88888.00 2018-03-28 22:29:05.909 087 11454.46 68.38 56830.06 88888.00 2018-03-28 22:29:06.409 087 11454.52 68.34 56830.02 88888.00 2018-03-28 22:29:06.909 087 11454.45 68.31 56830.00 88888.00 2018-03-28 22:29:07.409 087 11454.35 68.29 56829.95 88888.00 2018-03-28 22:29:07.909 087 11454.45 68.28 56829.88 88888.00 2018-03-28 22:29:08.409 087 11454.48 68.23 56829.81 88888.00 2018-03-28 22:29:08.909 087 11454.45 68.18 56829.76 88888.00 2018-03-28 22:29:09.409 087 11454.43 68.14 56829.71 88888.00 2018-03-28 22:29:09.909 087 11454.34 68.08 56829.68 88888.00 2018-03-28 22:29:10.409 087 11454.28 68.03 56829.67 88888.00 2018-03-28 22:29:10.909 087 11454.32 68.04 56829.68 88888.00 2018-03-28 22:29:11.409 087 11454.26 68.10 56829.64 88888.00 2018-03-28 22:29:11.909 087 11454.15 68.08 56829.60 88888.00 2018-03-28 22:29:12.409 087 11454.15 68.02 56829.56 88888.00 2018-03-28 22:29:12.909 087 11454.20 67.95 56829.47 88888.00 2018-03-28 22:29:13.409 087 11454.11 67.91 56829.43 88888.00 2018-03-28 22:29:13.909 087 11454.08 67.91 56829.42 88888.00 2018-03-28 22:29:14.409 087 11454.14 67.91 56829.44 88888.00 2018-03-28 22:29:14.909 087 11454.07 67.89 56829.39 88888.00 2018-03-28 22:29:15.409 087 11454.07 67.85 56829.41 88888.00 2018-03-28 22:29:15.909 087 11454.08 67.76 56829.38 88888.00 2018-03-28 22:29:16.409 087 11454.10 67.69 56829.30 88888.00 2018-03-28 22:29:16.909 087 11454.01 67.66 56829.22 88888.00 2018-03-28 22:29:17.409 087 11454.05 67.70 56829.23 88888.00 2018-03-28 22:29:17.909 087 11454.05 67.67 56829.24 88888.00 2018-03-28 22:29:18.909 087 11454.01 67.63 56829.16 88888.00 2018-03-28 22:29:19.409 087 11453.97 67.55 56829.12 88888.00 2018-03-28 22:29:19.909 087 11453.92 67.51 56829.11 88888.00 2018-03-28 22:29:20.409 087 11453.92 67.56 56829.12 88888.00 2018-03-28 22:29:20.909 087 11453.96 67.55 56829.05 88888.00 2018-03-28 22:29:21.409 087 11453.89 67.51 56829.03 88888.00 2018-03-28 22:29:21.909 087 11453.83 67.51 56828.99 88888.00 2018-03-28 22:29:22.409 087 11453.84 67.48 56828.97 88888.00 2018-03-28 22:29:22.909 087 11453.78 67.42 56828.93 88888.00 2018-03-28 22:29:23.409 087 11453.75 67.46 56828.83 88888.00 2018-03-28 22:29:23.909 087 11453.73 67.48 56828.85 88888.00 2018-03-28 22:29:24.409 087 11453.73 67.46 56828.86 88888.00 2018-03-28 22:29:24.909 087 11453.66 67.48 56828.81 88888.00 2018-03-28 22:29:25.409 087 11453.65 67.46 56828.77 88888.00 2018-03-28 22:29:25.909 087 11453.64 67.44 56828.77 88888.00 2018-03-28 22:29:26.909 087 11453.52 67.39 56828.72 88888.00 2018-03-28 22:29:27.409 087 11453.55 67.39 56828.66 88888.00 2018-03-28 22:29:27.909 087 11453.55 67.39 56828.68 88888.00 2018-03-28 22:29:28.909 087 11453.49 67.40 56828.57 88888.00 2018-03-28 22:29:29.409 087 11453.49 67.37 56828.48 88888.00 2018-03-28 22:29:29.909 087 11453.48 67.37 56828.51 88888.00 2018-03-28 22:29:30.409 087 11453.49 67.39 56828.45 88888.00 2018-03-28 22:29:30.909 087 11453.45 67.35 56828.47 88888.00 2018-03-28 22:29:31.409 087 11453.42 67.35 56828.43 88888.00 2018-03-28 22:29:31.909 087 11453.51 67.39 56828.41 88888.00 2018-03-28 22:29:32.409 087 11453.52 67.39 56828.39 88888.00 2018-03-28 22:29:32.909 087 11453.44 67.39 56828.34 88888.00 2018-03-28 22:29:33.409 087 11453.39 67.34 56828.34 88888.00 2018-03-28 22:29:33.909 087 11453.45 67.33 56828.36 88888.00 2018-03-28 22:29:34.409 087 11453.45 67.35 56828.33 88888.00 2018-03-28 22:29:34.909 087 11453.48 67.39 56828.35 88888.00 2018-03-28 22:29:35.409 087 11453.53 67.36 56828.34 88888.00 2018-03-28 22:29:35.909 087 11453.49 67.33 56828.27 88888.00 2018-03-28 22:29:36.409 087 11453.44 67.34 56828.27 88888.00 2018-03-28 22:29:36.909 087 11453.55 67.35 56828.22 88888.00 2018-03-28 22:29:37.409 087 11453.56 67.36 56828.26 88888.00 2018-03-28 22:29:37.909 087 11453.49 67.35 56828.22 88888.00 2018-03-28 22:29:38.409 087 11453.51 67.36 56828.16 88888.00 2018-03-28 22:29:38.909 087 11453.53 67.39 56828.10 88888.00 2018-03-28 22:29:39.409 087 11453.58 67.37 56828.09 88888.00 2018-03-28 22:29:39.909 087 11453.62 67.35 56828.09 88888.00 2018-03-28 22:29:40.409 087 11453.73 67.40 56828.07 88888.00 2018-03-28 22:29:40.909 087 11453.65 67.37 56828.10 88888.00 2018-03-28 22:29:41.409 087 11453.58 67.39 56828.13 88888.00 2018-03-28 22:29:41.909 087 11453.64 67.40 56828.07 88888.00 2018-03-28 22:29:42.409 087 11453.57 67.35 56828.00 88888.00 2018-03-28 22:29:42.909 087 11453.61 67.36 56828.00 88888.00 2018-03-28 22:29:43.409 087 11453.65 67.43 56827.95 88888.00 2018-03-28 22:29:43.910 087 11453.68 67.43 56827.96 88888.00 2018-03-28 22:29:44.410 087 11453.66 67.41 56827.97 88888.00 2018-03-28 22:29:44.910 087 11453.71 67.48 56828.02 88888.00 2018-03-28 22:29:45.410 087 11453.69 67.55 56827.97 88888.00 2018-03-28 22:29:45.910 087 11453.72 67.58 56827.98 88888.00 2018-03-28 22:29:46.410 087 11453.73 67.62 56827.98 88888.00 2018-03-28 22:29:46.910 087 11453.77 67.57 56827.96 88888.00 2018-03-28 22:29:47.410 087 11453.78 67.51 56827.91 88888.00 2018-03-28 22:29:47.910 087 11453.78 67.51 56827.94 88888.00 2018-03-28 22:29:48.410 087 11453.83 67.51 56827.93 88888.00 2018-03-28 22:29:48.910 087 11453.85 67.53 56827.94 88888.00 2018-03-28 22:29:49.410 087 11453.82 67.56 56827.95 88888.00 2018-03-28 22:29:49.910 087 11453.91 67.60 56827.97 88888.00 2018-03-28 22:29:50.410 087 11453.92 67.64 56827.90 88888.00 2018-03-28 22:29:50.910 087 11453.83 67.58 56827.90 88888.00 2018-03-28 22:29:51.410 087 11453.92 67.62 56827.88 88888.00 2018-03-28 22:29:51.910 087 11453.94 67.63 56827.84 88888.00 2018-03-28 22:29:52.410 087 11453.97 67.67 56827.81 88888.00 2018-03-28 22:29:52.910 087 11454.05 67.69 56827.84 88888.00 2018-03-28 22:29:53.410 087 11453.99 67.62 56827.88 88888.00 2018-03-28 22:29:53.910 087 11453.90 67.60 56827.89 88888.00 2018-03-28 22:29:54.410 087 11453.97 67.58 56827.94 88888.00 2018-03-28 22:29:54.910 087 11454.04 67.67 56827.96 88888.00 2018-03-28 22:29:55.410 087 11454.05 67.66 56827.89 88888.00 2018-03-28 22:29:55.910 087 11454.05 67.67 56827.83 88888.00 2018-03-28 22:29:56.410 087 11454.08 67.73 56827.77 88888.00 2018-03-28 22:29:56.910 087 11454.06 67.73 56827.82 88888.00 2018-03-28 22:29:57.410 087 11454.06 67.70 56827.85 88888.00 2018-03-28 22:29:57.910 087 11454.15 67.71 56827.82 88888.00 2018-03-28 22:29:58.410 087 11454.17 67.74 56827.82 88888.00 2018-03-28 22:29:58.910 087 11454.14 67.75 56827.84 88888.00 2018-03-28 22:29:59.410 087 11454.19 67.80 56827.87 88888.00 2018-03-28 22:30:00.410 087 11454.11 67.76 56827.84 88888.00 2018-03-28 22:30:00.910 087 11454.14 67.80 56827.89 88888.00 2018-03-28 22:30:01.410 087 11454.15 67.76 56827.87 88888.00 2018-03-28 22:30:01.910 087 11454.07 67.75 56827.80 88888.00 2018-03-28 22:30:02.410 087 11454.04 67.76 56827.80 88888.00 2018-03-28 22:30:02.910 087 11454.15 67.76 56827.84 88888.00 2018-03-28 22:30:03.410 087 11454.12 67.74 56827.88 88888.00 2018-03-28 22:30:03.910 087 11454.12 67.76 56827.87 88888.00 2018-03-28 22:30:04.410 087 11454.19 67.75 56827.81 88888.00 2018-03-28 22:30:04.910 087 11454.15 67.75 56827.84 88888.00 2018-03-28 22:30:05.410 087 11454.11 67.78 56827.85 88888.00 2018-03-28 22:30:05.910 087 11454.14 67.81 56827.87 88888.00 2018-03-28 22:30:06.410 087 11454.19 67.78 56827.87 88888.00 2018-03-28 22:30:06.910 087 11454.08 67.77 56827.81 88888.00 2018-03-28 22:30:07.410 087 11454.11 67.78 56827.83 88888.00 2018-03-28 22:30:07.910 087 11454.17 67.77 56827.83 88888.00 2018-03-28 22:30:08.410 087 11454.07 67.78 56827.80 88888.00 2018-03-28 22:30:08.910 087 11454.04 67.85 56827.84 88888.00 2018-03-28 22:30:09.410 087 11454.06 67.91 56827.87 88888.00 2018-03-28 22:30:09.910 087 11454.10 67.88 56827.84 88888.00 2018-03-28 22:30:10.410 087 11454.10 67.81 56827.83 88888.00 2018-03-28 22:30:10.910 087 11454.15 67.77 56827.85 88888.00 2018-03-28 22:30:11.410 087 11454.14 67.70 56827.80 88888.00 2018-03-28 22:30:11.910 087 11454.08 67.76 56827.80 88888.00 2018-03-28 22:30:12.410 087 11454.10 67.77 56827.83 88888.00 2018-03-28 22:30:12.910 087 11454.17 67.81 56827.82 88888.00 2018-03-28 22:30:13.410 087 11454.11 67.82 56827.85 88888.00 2018-03-28 22:30:13.910 087 11454.12 67.83 56827.87 88888.00 2018-03-28 22:30:14.410 087 11454.11 67.84 56827.83 88888.00 2018-03-28 22:30:14.910 087 11454.07 67.85 56827.84 88888.00 2018-03-28 22:30:15.410 087 11454.08 67.89 56827.84 88888.00 2018-03-28 22:30:15.910 087 11454.00 67.91 56827.81 88888.00 2018-03-28 22:30:16.410 087 11453.98 67.84 56827.82 88888.00 2018-03-28 22:30:16.910 087 11454.01 67.83 56827.77 88888.00 2018-03-28 22:30:17.410 087 11454.01 67.84 56827.77 88888.00 2018-03-28 22:30:17.910 087 11454.04 67.82 56827.76 88888.00 2018-03-28 22:30:18.410 087 11453.98 67.84 56827.72 88888.00 2018-03-28 22:30:18.910 087 11453.97 67.83 56827.78 88888.00 2018-03-28 22:30:19.410 087 11453.96 67.80 56827.78 88888.00 2018-03-28 22:30:19.910 087 11453.91 67.78 56827.76 88888.00 2018-03-28 22:30:20.410 087 11453.93 67.87 56827.76 88888.00 2018-03-28 22:30:20.910 087 11453.97 67.85 56827.75 88888.00 2018-03-28 22:30:21.410 087 11453.94 67.81 56827.75 88888.00 2018-03-28 22:30:21.910 087 11453.91 67.82 56827.70 88888.00 2018-03-28 22:30:22.410 087 11453.90 67.78 56827.66 88888.00 2018-03-28 22:30:22.910 087 11453.86 67.78 56827.64 88888.00 2018-03-28 22:30:23.410 087 11453.91 67.81 56827.59 88888.00 2018-03-28 22:30:23.910 087 11453.91 67.78 56827.61 88888.00 2018-03-28 22:30:24.410 087 11453.85 67.78 56827.61 88888.00 2018-03-28 22:30:24.910 087 11453.86 67.77 56827.63 88888.00 2018-03-28 22:30:25.410 087 11453.89 67.75 56827.59 88888.00 2018-03-28 22:30:25.910 087 11453.85 67.75 56827.56 88888.00 2018-03-28 22:30:26.410 087 11453.80 67.78 56827.57 88888.00 2018-03-28 22:30:26.910 087 11453.83 67.71 56827.58 88888.00 2018-03-28 22:30:27.410 087 11453.84 67.71 56827.58 88888.00 2018-03-28 22:30:27.910 087 11453.78 67.71 56827.57 88888.00 2018-03-28 22:30:28.410 087 11453.78 67.75 56827.56 88888.00 2018-03-28 22:30:28.910 087 11453.79 67.74 56827.57 88888.00 2018-03-28 22:30:29.410 087 11453.71 67.69 56827.55 88888.00 2018-03-28 22:30:29.910 087 11453.65 67.73 56827.56 88888.00 2018-03-28 22:30:30.410 087 11453.72 67.75 56827.57 88888.00 2018-03-28 22:30:30.910 087 11453.69 67.76 56827.56 88888.00 2018-03-28 22:30:31.410 087 11453.64 67.76 56827.53 88888.00 2018-03-28 22:30:31.910 087 11453.68 67.80 56827.62 88888.00 2018-03-28 22:30:32.410 087 11453.66 67.73 56827.62 88888.00 2018-03-28 22:30:32.910 087 11453.62 67.69 56827.59 88888.00 2018-03-28 22:30:33.410 087 11453.63 67.67 56827.62 88888.00 2018-03-28 22:30:33.910 087 11453.57 67.69 56827.58 88888.00 2018-03-28 22:30:34.410 087 11453.51 67.74 56827.56 88888.00 2018-03-28 22:30:34.910 087 11453.55 67.74 56827.57 88888.00 2018-03-28 22:30:35.410 087 11453.51 67.71 56827.55 88888.00 2018-03-28 22:30:35.910 087 11453.50 67.74 56827.51 88888.00 2018-03-28 22:30:36.410 087 11453.53 67.76 56827.52 88888.00 2018-03-28 22:30:36.910 087 11453.56 67.73 56827.49 88888.00 2018-03-28 22:30:37.410 087 11453.51 67.76 56827.48 88888.00 2018-03-28 22:30:37.910 087 11453.43 67.76 56827.50 88888.00 2018-03-28 22:30:38.410 087 11453.41 67.73 56827.51 88888.00 2018-03-28 22:30:38.910 087 11453.35 67.73 56827.49 88888.00 2018-03-28 22:30:39.410 087 11453.35 67.73 56827.52 88888.00 2018-03-28 22:30:39.910 087 11453.36 67.71 56827.56 88888.00 2018-03-28 22:30:40.410 087 11453.35 67.69 56827.57 88888.00 2018-03-28 22:30:40.910 087 11453.28 67.76 56827.55 88888.00 2018-03-28 22:30:41.910 087 11453.28 67.75 56827.59 88888.00 2018-03-28 22:30:42.410 087 11453.21 67.82 56827.58 88888.00 2018-03-28 22:30:42.910 087 11453.18 67.81 56827.61 88888.00 2018-03-28 22:30:43.410 087 11453.21 67.77 56827.58 88888.00 2018-03-28 22:30:43.910 087 11453.21 67.78 56827.57 88888.00 2018-03-28 22:30:44.410 087 11453.21 67.81 56827.62 88888.00 2018-03-28 22:30:44.910 087 11453.28 67.82 56827.63 88888.00 2018-03-28 22:30:45.410 087 11453.22 67.80 56827.66 88888.00 2018-03-28 22:30:45.910 087 11453.18 67.85 56827.63 88888.00 2018-03-28 22:30:46.410 087 11453.25 67.89 56827.69 88888.00 2018-03-28 22:30:46.910 087 11453.28 67.85 56827.69 88888.00 2018-03-28 22:30:47.410 087 11453.23 67.81 56827.68 88888.00 2018-03-28 22:30:47.910 087 11453.21 67.83 56827.70 88888.00 2018-03-28 22:30:48.410 087 11453.17 67.83 56827.69 88888.00 2018-03-28 22:30:48.910 087 11453.24 67.85 56827.72 88888.00 2018-03-28 22:30:49.910 087 11453.24 67.85 56827.74 88888.00 2018-03-28 22:30:50.410 087 11453.20 67.84 56827.76 88888.00 2018-03-28 22:30:50.910 087 11453.28 67.89 56827.77 88888.00 2018-03-28 22:30:51.410 087 11453.30 67.90 56827.77 88888.00 2018-03-28 22:30:51.910 087 11453.28 67.85 56827.75 88888.00 2018-03-28 22:30:52.410 087 11453.28 67.89 56827.80 88888.00 2018-03-28 22:30:52.910 087 11453.37 67.88 56827.83 88888.00 2018-03-28 22:30:53.410 087 11453.39 67.89 56827.90 88888.00 2018-03-28 22:30:53.910 087 11453.32 67.90 56827.91 88888.00 2018-03-28 22:30:54.410 087 11453.42 67.92 56827.85 88888.00 2018-03-28 22:30:54.910 087 11453.44 67.90 56827.83 88888.00 2018-03-28 22:30:55.410 087 11453.41 67.91 56827.84 88888.00 2018-03-28 22:30:55.910 087 11453.42 67.92 56827.83 88888.00 2018-03-28 22:30:56.410 087 11453.50 67.90 56827.87 88888.00 2018-03-28 22:30:56.910 087 11453.51 67.91 56827.91 88888.00 2018-03-28 22:30:57.410 087 11453.50 67.92 56827.93 88888.00 2018-03-28 22:30:57.910 087 11453.55 67.92 56827.85 88888.00 2018-03-28 22:30:58.410 087 11453.58 67.94 56827.87 88888.00 2018-03-28 22:30:58.910 087 11453.59 67.98 56827.91 88888.00 2018-03-28 22:30:59.410 087 11453.58 68.02 56827.88 88888.00 2018-03-28 22:30:59.910 087 11453.58 67.94 56827.88 88888.00 2018-03-28 22:31:00.410 087 11453.62 67.92 56827.85 88888.00 2018-03-28 22:31:00.910 087 11453.71 67.96 56827.88 88888.00 2018-03-28 22:31:01.410 087 11453.70 68.00 56827.94 88888.00 2018-03-28 22:31:01.910 087 11453.68 67.98 56827.94 88888.00 2018-03-28 22:31:02.410 087 11453.72 68.00 56827.93 88888.00 2018-03-28 22:31:02.910 087 11453.76 67.96 56827.90 88888.00 2018-03-28 22:31:03.410 087 11453.75 67.96 56827.88 88888.00 2018-03-28 22:31:03.910 087 11453.84 67.96 56827.88 88888.00 2018-03-28 22:31:04.410 087 11453.96 67.96 56827.87 88888.00 2018-03-28 22:31:04.910 087 11453.87 67.92 56827.78 88888.00 2018-03-28 22:31:05.410 087 11453.94 67.97 56827.72 88888.00 2018-03-28 22:31:05.910 087 11453.99 67.98 56827.69 88888.00 2018-03-28 22:31:06.410 087 11453.96 67.97 56827.72 88888.00 2018-03-28 22:31:06.910 087 11454.01 67.96 56827.74 88888.00 2018-03-28 22:31:07.410 087 11454.11 68.00 56827.76 88888.00 2018-03-28 22:31:07.910 087 11454.07 67.94 56827.76 88888.00 2018-03-28 22:31:08.410 087 11454.07 67.90 56827.70 88888.00 2018-03-28 22:31:08.910 087 11454.17 67.94 56827.71 88888.00 2018-03-28 22:31:09.410 087 11454.19 67.95 56827.66 88888.00 2018-03-28 22:31:09.910 087 11454.12 67.91 56827.58 88888.00 2018-03-28 22:31:10.410 087 11454.21 67.88 56827.52 88888.00 2018-03-28 22:31:10.910 087 11454.29 67.90 56827.57 88888.00 2018-03-28 22:31:11.410 087 11454.24 67.89 56827.59 88888.00 2018-03-28 22:31:11.910 087 11454.24 67.88 56827.49 88888.00 2018-03-28 22:31:12.410 087 11454.33 67.89 56827.46 88888.00 2018-03-28 22:31:13.410 087 11454.31 67.83 56827.38 88888.00 2018-03-28 22:31:13.910 087 11454.36 67.83 56827.36 88888.00 2018-03-28 22:31:14.410 087 11454.33 67.81 56827.32 88888.00 2018-03-28 22:31:14.910 087 11454.40 67.81 56827.26 88888.00 2018-03-28 22:31:15.410 087 11454.43 67.82 56827.24 88888.00 2018-03-28 22:31:15.910 087 11454.42 67.80 56827.24 88888.00 2018-03-28 22:31:16.410 087 11454.39 67.81 56827.23 88888.00 2018-03-28 22:31:16.910 087 11454.42 67.77 56827.13 88888.00 2018-03-28 22:31:17.410 087 11454.39 67.70 56827.06 88888.00 2018-03-28 22:31:17.910 087 11454.42 67.73 56827.01 88888.00 2018-03-28 22:31:18.410 087 11454.39 67.71 56827.03 88888.00 2018-03-28 22:31:18.910 087 11454.41 67.75 56827.01 88888.00 2018-03-28 22:31:19.410 087 11454.45 67.73 56826.87 88888.00 2018-03-28 22:31:19.910 087 11454.53 67.75 56826.86 88888.00 2018-03-28 22:31:20.410 087 11454.50 67.75 56826.82 88888.00 2018-03-28 22:31:20.910 087 11454.48 67.67 56826.80 88888.00 2018-03-28 22:31:21.410 087 11454.50 67.67 56826.80 88888.00 2018-03-28 22:31:21.910 087 11454.54 67.67 56826.71 88888.00 2018-03-28 22:31:22.410 087 11454.54 67.67 56826.73 88888.00 2018-03-28 22:31:22.910 087 11454.60 67.63 56826.71 88888.00 2018-03-28 22:31:23.410 087 11454.68 67.58 56826.65 88888.00 2018-03-28 22:31:23.910 087 11454.61 67.55 56826.56 88888.00 2018-03-28 22:31:24.410 087 11454.60 67.55 56826.49 88888.00 2018-03-28 22:31:24.910 087 11454.66 67.57 56826.42 88888.00 2018-03-28 22:31:25.410 087 11454.62 67.56 56826.43 88888.00 2018-03-28 22:31:25.910 087 11454.55 67.54 56826.44 88888.00 2018-03-28 22:31:26.410 087 11454.56 67.58 56826.42 88888.00 2018-03-28 22:31:26.910 087 11454.62 67.64 56826.42 88888.00 2018-03-28 22:31:27.410 087 11454.60 67.64 56826.34 88888.00 2018-03-28 22:31:27.910 087 11454.56 67.62 56826.28 88888.00 2018-03-28 22:31:28.410 087 11454.60 67.61 56826.29 88888.00 2018-03-28 22:31:28.910 087 11454.60 67.64 56826.24 88888.00 2018-03-28 22:31:29.410 087 11454.57 67.66 56826.20 88888.00 2018-03-28 22:31:29.910 087 11454.61 67.63 56826.18 88888.00 2018-03-28 22:31:30.410 087 11454.55 67.56 56826.17 88888.00 2018-03-28 22:31:30.910 087 11454.55 67.58 56826.18 88888.00 2018-03-28 22:31:31.410 087 11454.59 67.61 56826.21 88888.00 2018-03-28 22:31:31.910 087 11454.60 67.62 56826.14 88888.00 2018-03-28 22:31:32.410 087 11454.55 67.57 56826.10 88888.00 2018-03-28 22:31:32.910 087 11454.60 67.57 56826.08 88888.00 2018-03-28 22:31:33.410 087 11454.61 67.56 56826.10 88888.00 2018-03-28 22:31:33.910 087 11454.57 67.55 56826.07 88888.00 2018-03-28 22:31:34.410 087 11454.55 67.60 56826.05 88888.00 2018-03-28 22:31:34.910 087 11454.61 67.61 56826.08 88888.00 2018-03-28 22:31:35.410 087 11454.55 67.58 56825.99 88888.00 2018-03-28 22:31:35.910 087 11454.61 67.66 56825.95 88888.00 2018-03-28 22:31:36.410 087 11454.61 67.67 56825.92 88888.00 2018-03-28 22:31:36.910 087 11454.60 67.64 56825.94 88888.00 2018-03-28 22:31:37.410 087 11454.60 67.67 56826.01 88888.00 2018-03-28 22:31:37.910 087 11454.56 67.64 56825.99 88888.00 2018-03-28 22:31:38.411 087 11454.68 67.63 56825.97 88888.00 2018-03-28 22:31:38.911 087 11454.73 67.66 56825.96 88888.00 2018-03-28 22:31:39.411 087 11454.67 67.67 56825.91 88888.00 2018-03-28 22:31:39.911 087 11454.62 67.63 56825.94 88888.00 2018-03-28 22:31:40.411 087 11454.59 67.64 56825.97 88888.00 2018-03-28 22:31:40.911 087 11454.61 67.69 56825.99 88888.00 2018-03-28 22:31:41.411 087 11454.61 67.67 56825.98 88888.00 2018-03-28 22:31:41.911 087 11454.59 67.68 56825.92 88888.00 2018-03-28 22:31:42.411 087 11454.54 67.71 56825.89 88888.00 2018-03-28 22:31:42.911 087 11454.57 67.70 56825.89 88888.00 2018-03-28 22:31:43.411 087 11454.56 67.73 56825.88 88888.00 2018-03-28 22:31:43.911 087 11454.52 67.69 56825.88 88888.00 2018-03-28 22:31:44.411 087 11454.55 67.70 56825.86 88888.00 2018-03-28 22:31:44.911 087 11454.49 67.73 56825.81 88888.00 2018-03-28 22:31:45.411 087 11454.49 67.70 56825.82 88888.00 2018-03-28 22:31:45.911 087 11454.54 67.71 56825.89 88888.00 2018-03-28 22:31:46.411 087 11454.56 67.73 56825.89 88888.00 2018-03-28 22:31:46.911 087 11454.53 67.74 56825.90 88888.00 2018-03-28 22:31:47.411 087 11454.57 67.74 56825.91 88888.00 2018-03-28 22:31:47.911 087 11454.64 67.75 56825.89 88888.00 2018-03-28 22:31:48.411 087 11454.61 67.76 56825.90 88888.00 2018-03-28 22:31:48.911 087 11454.63 67.81 56825.92 88888.00 2018-03-28 22:31:49.411 087 11454.68 67.81 56825.94 88888.00 2018-03-28 22:31:49.911 087 11454.64 67.78 56825.92 88888.00 2018-03-28 22:31:50.411 087 11454.59 67.81 56825.92 88888.00 2018-03-28 22:31:50.911 087 11454.64 67.81 56825.91 88888.00 2018-03-28 22:31:51.411 087 11454.66 67.82 56825.83 88888.00 2018-03-28 22:31:51.911 087 11454.62 67.83 56825.86 88888.00 2018-03-28 22:31:52.411 087 11454.64 67.83 56825.95 88888.00 2018-03-28 22:31:52.911 087 11454.68 67.81 56825.91 88888.00 2018-03-28 22:31:53.411 087 11454.64 67.81 56825.91 88888.00 2018-03-28 22:31:53.911 087 11454.73 67.82 56825.91 88888.00 2018-03-28 22:31:55.411 087 11454.67 67.81 56825.97 88888.00 2018-03-28 22:31:55.911 087 11454.74 67.82 56825.98 88888.00 2018-03-28 22:31:56.411 087 11454.67 67.83 56826.08 88888.00 2018-03-28 22:31:56.911 087 11454.70 67.83 56826.07 88888.00 2018-03-28 22:31:57.411 087 11454.81 67.83 56826.04 88888.00 2018-03-28 22:31:57.911 087 11454.76 67.82 56826.04 88888.00 2018-03-28 22:31:58.411 087 11454.77 67.85 56826.07 88888.00 2018-03-28 22:31:58.911 087 11454.85 67.82 56826.11 88888.00 2018-03-28 22:31:59.411 087 11454.81 67.87 56826.12 88888.00 2018-03-28 22:31:59.911 087 11454.84 67.92 56826.10 88888.00 2018-03-28 22:32:00.411 087 11454.88 67.92 56826.14 88888.00 2018-03-28 22:32:00.911 087 11454.95 67.88 56826.12 88888.00 2018-03-28 22:32:01.411 087 11454.85 67.92 56826.14 88888.00 2018-03-28 22:32:01.911 087 11454.84 68.02 56826.16 88888.00 2018-03-28 22:32:02.411 087 11454.90 68.04 56826.16 88888.00 2018-03-28 22:32:02.911 087 11454.83 68.02 56826.09 88888.00 2018-03-28 22:32:03.411 087 11454.82 68.03 56826.11 88888.00 2018-03-28 22:32:03.911 087 11454.92 67.98 56826.16 88888.00 2018-03-28 22:32:04.911 087 11454.83 67.91 56826.27 88888.00 2018-03-28 22:32:05.411 087 11454.90 67.90 56826.30 88888.00 2018-03-28 22:32:05.911 087 11454.90 67.96 56826.35 88888.00 2018-03-28 22:32:06.411 087 11454.87 67.98 56826.33 88888.00 2018-03-28 22:32:06.911 087 11454.88 67.98 56826.35 88888.00 2018-03-28 22:32:07.411 087 11454.94 68.00 56826.35 88888.00 2018-03-28 22:32:07.911 087 11454.96 68.00 56826.31 88888.00 2018-03-28 22:32:08.411 087 11455.01 68.05 56826.37 88888.00 2018-03-28 22:32:08.911 087 11455.01 68.05 56826.42 88888.00 2018-03-28 22:32:09.411 087 11454.98 68.16 56826.43 88888.00 2018-03-28 22:32:09.911 087 11454.95 68.18 56826.49 88888.00 2018-03-28 22:32:10.411 087 11454.94 68.14 56826.53 88888.00 2018-03-28 22:32:10.911 087 11454.88 68.15 56826.49 88888.00 2018-03-28 22:32:11.411 087 11454.87 68.17 56826.54 88888.00 2018-03-28 22:32:11.911 087 11454.95 68.17 56826.61 88888.00 2018-03-28 22:32:12.411 087 11454.98 68.18 56826.61 88888.00 2018-03-28 22:32:12.911 087 11454.95 68.19 56826.61 88888.00 2018-03-28 22:32:13.411 087 11454.92 68.16 56826.63 88888.00 2018-03-28 22:32:13.911 087 11454.90 68.16 56826.66 88888.00 2018-03-28 22:32:14.411 087 11454.90 68.18 56826.66 88888.00 2018-03-28 22:32:14.911 087 11454.92 68.19 56826.65 88888.00 2018-03-28 22:32:15.411 087 11454.89 68.21 56826.67 88888.00 2018-03-28 22:32:15.911 087 11454.87 68.22 56826.69 88888.00 2018-03-28 22:32:16.411 087 11454.83 68.19 56826.71 88888.00 2018-03-28 22:32:16.911 087 11454.87 68.18 56826.71 88888.00 2018-03-28 22:32:17.411 087 11454.84 68.21 56826.73 88888.00 2018-03-28 22:32:17.911 087 11454.84 68.24 56826.84 88888.00 2018-03-28 22:32:18.411 087 11454.83 68.23 56826.88 88888.00 2018-03-28 22:32:18.911 087 11454.75 68.18 56826.93 88888.00 2018-03-28 22:32:19.411 087 11454.78 68.15 56826.89 88888.00 2018-03-28 22:32:19.911 087 11454.78 68.21 56826.88 88888.00 2018-03-28 22:32:20.411 087 11454.75 68.24 56826.91 88888.00 2018-03-28 22:32:20.911 087 11454.73 68.22 56826.89 88888.00 2018-03-28 22:32:21.411 087 11454.92 68.17 56826.91 88888.00 2018-03-28 22:32:21.911 087 11454.80 68.21 56826.98 88888.00 2018-03-28 22:32:22.411 087 11454.69 68.23 56827.04 88888.00 2018-03-28 22:32:22.911 087 11454.70 68.24 56827.05 88888.00 2018-03-28 22:32:23.411 087 11454.73 68.28 56827.11 88888.00 2018-03-28 22:32:23.911 087 11454.61 68.29 56827.11 88888.00 2018-03-28 22:32:24.411 087 11454.64 68.30 56827.12 88888.00 2018-03-28 22:32:24.911 087 11454.73 68.28 56827.13 88888.00 2018-03-28 22:32:25.411 087 11454.64 68.23 56827.19 88888.00 2018-03-28 22:32:25.911 087 11454.57 68.22 56827.20 88888.00 2018-03-28 22:32:26.411 087 11454.61 68.25 56827.20 88888.00 2018-03-28 22:32:26.911 087 11454.59 68.26 56827.19 88888.00 2018-03-28 22:32:27.411 087 11454.57 68.30 56827.20 88888.00 2018-03-28 22:32:27.911 087 11454.61 68.30 56827.25 88888.00 2018-03-28 22:32:28.411 087 11454.62 68.29 56827.24 88888.00 2018-03-28 22:32:28.911 087 11454.66 68.32 56827.30 88888.00 2018-03-28 22:32:29.411 087 11454.67 68.29 56827.30 88888.00 2018-03-28 22:32:29.911 087 11454.60 68.28 56827.31 88888.00 2018-03-28 22:32:30.411 087 11454.60 68.28 56827.30 88888.00 2018-03-28 22:32:30.911 087 11454.69 68.30 56827.34 88888.00 2018-03-28 22:32:31.411 087 11454.68 68.37 56827.33 88888.00 2018-03-28 22:32:31.911 087 11454.59 68.35 56827.34 88888.00 2018-03-28 22:32:32.411 087 11454.52 68.36 56827.38 88888.00 2018-03-28 22:32:32.911 087 11454.70 68.34 56827.40 88888.00 2018-03-28 22:32:33.411 087 11454.67 68.36 56827.42 88888.00 2018-03-28 22:32:33.911 087 11454.63 68.39 56827.43 88888.00 2018-03-28 22:32:34.411 087 11454.61 68.36 56827.39 88888.00 2018-03-28 22:32:34.911 087 11454.57 68.39 56827.38 88888.00 2018-03-28 22:32:35.411 087 11454.57 68.50 56827.45 88888.00 2018-03-28 22:32:36.411 087 11454.61 68.48 56827.39 88888.00 2018-03-28 22:32:36.911 087 11454.57 68.44 56827.49 88888.00 2018-03-28 22:32:37.411 087 11454.64 68.43 56827.49 88888.00 2018-03-28 22:32:37.911 087 11454.61 68.39 56827.39 88888.00 2018-03-28 22:32:38.411 087 11454.59 68.39 56827.37 88888.00 2018-03-28 22:32:38.911 087 11454.64 68.36 56827.34 88888.00 2018-03-28 22:32:39.411 087 11454.67 68.31 56827.37 88888.00 2018-03-28 22:32:39.911 087 11454.68 68.34 56827.36 88888.00 2018-03-28 22:32:40.411 087 11454.62 68.32 56827.32 88888.00 2018-03-28 22:32:40.911 087 11454.70 68.26 56827.25 88888.00 2018-03-28 22:32:41.411 087 11454.70 68.25 56827.24 88888.00 2018-03-28 22:32:41.911 087 11454.68 68.36 56827.23 88888.00 2018-03-28 22:32:42.411 087 11454.77 68.39 56827.17 88888.00 2018-03-28 22:32:42.911 087 11454.75 68.35 56827.11 88888.00 2018-03-28 22:32:43.411 087 11454.75 68.38 56827.06 88888.00 2018-03-28 22:32:43.911 087 11454.83 68.34 56827.05 88888.00 2018-03-28 22:32:44.411 087 11454.85 68.30 56827.08 88888.00 2018-03-28 22:32:44.911 087 11454.84 68.29 56827.01 88888.00 2018-03-28 22:32:45.411 087 11454.89 68.31 56826.97 88888.00 2018-03-28 22:32:45.911 087 11454.91 68.28 56826.92 88888.00 2018-03-28 22:32:46.411 087 11454.85 68.21 56826.92 88888.00 2018-03-28 22:32:46.911 087 11454.85 68.18 56826.87 88888.00 2018-03-28 22:32:47.411 087 11454.88 68.09 56826.82 88888.00 2018-03-28 22:32:47.911 087 11454.89 68.03 56826.78 88888.00 2018-03-28 22:32:48.411 087 11455.00 68.08 56826.81 88888.00 2018-03-28 22:32:48.911 087 11455.07 68.09 56826.76 88888.00 2018-03-28 22:32:49.411 087 11455.11 68.10 56826.66 88888.00 2018-03-28 22:32:49.911 087 11455.05 68.14 56826.65 88888.00 2018-03-28 22:32:50.411 087 11455.08 68.12 56826.62 88888.00 2018-03-28 22:32:50.911 087 11455.19 68.10 56826.61 88888.00 2018-03-28 22:32:51.411 087 11455.23 68.09 56826.61 88888.00 2018-03-28 22:32:51.911 087 11455.30 68.11 56826.52 88888.00 2018-03-28 22:32:52.411 087 11455.32 68.04 56826.44 88888.00 2018-03-28 22:32:52.911 087 11455.24 68.05 56826.43 88888.00 2018-03-28 22:32:53.411 087 11455.25 68.10 56826.41 88888.00 2018-03-28 22:32:53.911 087 11455.31 68.14 56826.31 88888.00 2018-03-28 22:32:54.411 087 11455.30 68.09 56826.24 88888.00 2018-03-28 22:32:54.911 087 11455.29 68.08 56826.18 88888.00 2018-03-28 22:32:55.411 087 11455.39 68.10 56826.23 88888.00 2018-03-28 22:32:55.911 087 11455.38 68.05 56826.16 88888.00 2018-03-28 22:32:56.411 087 11455.31 67.98 56826.08 88888.00 2018-03-28 22:32:56.911 087 11455.33 68.03 56826.07 88888.00 2018-03-28 22:32:57.411 087 11455.36 68.00 56826.02 88888.00 2018-03-28 22:32:57.911 087 11455.42 68.00 56825.92 88888.00 2018-03-28 22:32:58.411 087 11455.52 68.01 56825.89 88888.00 2018-03-28 22:32:58.911 087 11455.45 67.98 56825.78 88888.00 2018-03-28 22:32:59.411 087 11455.54 67.95 56825.79 88888.00 2018-03-28 22:32:59.911 087 11455.59 67.90 56825.78 88888.00 2018-03-28 22:33:00.411 087 11455.49 67.89 56825.71 88888.00 2018-03-28 22:33:00.911 087 11455.52 67.90 56825.72 88888.00 2018-03-28 22:33:01.411 087 11455.59 67.90 56825.73 88888.00 2018-03-28 22:33:01.911 087 11455.61 67.95 56825.71 88888.00 2018-03-28 22:33:02.411 087 11455.57 67.92 56825.65 88888.00 2018-03-28 22:33:02.911 087 11455.56 67.92 56825.67 88888.00 2018-03-28 22:33:03.411 087 11455.70 67.92 56825.64 88888.00 2018-03-28 22:33:03.911 087 11455.78 67.91 56825.56 88888.00 2018-03-28 22:33:04.411 087 11455.66 67.90 56825.56 88888.00 2018-03-28 22:33:04.911 087 11455.73 67.88 56825.59 88888.00 2018-03-28 22:33:05.411 087 11455.74 67.84 56825.54 88888.00 2018-03-28 22:33:05.911 087 11455.65 67.87 56825.49 88888.00 2018-03-28 22:33:06.411 087 11455.67 67.87 56825.44 88888.00 2018-03-28 22:33:06.911 087 11455.70 67.87 56825.43 88888.00 2018-03-28 22:33:07.411 087 11455.66 67.85 56825.38 88888.00 2018-03-28 22:33:07.911 087 11455.68 67.81 56825.34 88888.00 2018-03-28 22:33:08.411 087 11455.75 67.76 56825.32 88888.00 2018-03-28 22:33:08.911 087 11455.74 67.75 56825.35 88888.00 2018-03-28 22:33:09.411 087 11455.70 67.78 56825.37 88888.00 2018-03-28 22:33:09.911 087 11455.75 67.75 56825.33 88888.00 2018-03-28 22:33:10.411 087 11455.71 67.76 56825.35 88888.00 2018-03-28 22:33:10.911 087 11455.75 67.81 56825.31 88888.00 2018-03-28 22:33:11.411 087 11455.80 67.81 56825.31 88888.00 2018-03-28 22:33:11.911 087 11455.81 67.78 56825.31 88888.00 2018-03-28 22:33:12.411 087 11455.79 67.82 56825.33 88888.00 2018-03-28 22:33:12.911 087 11455.79 67.82 56825.32 88888.00 2018-03-28 22:33:13.411 087 11455.81 67.82 56825.28 88888.00 2018-03-28 22:33:13.911 087 11455.78 67.78 56825.27 88888.00 2018-03-28 22:33:14.411 087 11455.79 67.78 56825.31 88888.00 2018-03-28 22:33:14.911 087 11455.82 67.80 56825.25 88888.00 2018-03-28 22:33:15.411 087 11455.75 67.85 56825.21 88888.00 2018-03-28 22:33:15.911 087 11455.75 67.83 56825.21 88888.00 2018-03-28 22:33:16.411 087 11455.79 67.84 56825.25 88888.00 2018-03-28 22:33:16.911 087 11455.84 67.88 56825.28 88888.00 2018-03-28 22:33:17.411 087 11455.89 67.91 56825.30 88888.00 2018-03-28 22:33:17.911 087 11455.98 67.89 56825.31 88888.00 2018-03-28 22:33:18.411 087 11455.89 67.89 56825.27 88888.00 2018-03-28 22:33:18.911 087 11455.79 67.94 56825.25 88888.00 2018-03-28 22:33:19.411 087 11455.82 67.97 56825.28 88888.00 2018-03-28 22:33:19.911 087 11455.88 67.97 56825.22 88888.00 2018-03-28 22:33:20.411 087 11455.91 68.00 56825.22 88888.00 2018-03-28 22:33:20.911 087 11455.98 67.98 56825.28 88888.00 2018-03-28 22:33:21.411 087 11455.93 67.98 56825.26 88888.00 2018-03-28 22:33:21.911 087 11455.88 68.02 56825.27 88888.00 2018-03-28 22:33:22.411 087 11456.00 68.02 56825.32 88888.00 2018-03-28 22:33:22.911 087 11456.02 68.04 56825.32 88888.00 2018-03-28 22:33:23.411 087 11455.91 68.03 56825.35 88888.00 2018-03-28 22:33:23.911 087 11455.94 68.03 56825.39 88888.00 2018-03-28 22:33:24.411 087 11456.02 68.01 56825.34 88888.00 2018-03-28 22:33:24.911 087 11455.99 67.98 56825.32 88888.00 2018-03-28 22:33:25.411 087 11456.02 68.04 56825.32 88888.00 2018-03-28 22:33:25.911 087 11456.03 68.05 56825.34 88888.00 2018-03-28 22:33:26.411 087 11455.98 68.03 56825.33 88888.00 2018-03-28 22:33:26.911 087 11456.05 68.03 56825.35 88888.00 2018-03-28 22:33:27.411 087 11456.05 68.10 56825.35 88888.00 2018-03-28 22:33:27.911 087 11456.07 68.08 56825.34 88888.00 2018-03-28 22:33:28.411 087 11456.07 68.09 56825.33 88888.00 2018-03-28 22:33:28.911 087 11456.08 68.18 56825.33 88888.00 2018-03-28 22:33:29.411 087 11456.12 68.17 56825.39 88888.00 2018-03-28 22:33:29.911 087 11456.00 68.15 56825.41 88888.00 2018-03-28 22:33:30.411 087 11456.02 68.25 56825.38 88888.00 2018-03-28 22:33:30.911 087 11456.15 68.29 56825.38 88888.00 2018-03-28 22:33:31.411 087 11456.09 68.29 56825.40 88888.00 2018-03-28 22:33:31.911 087 11456.02 68.31 56825.43 88888.00 2018-03-28 22:33:32.411 087 11456.15 68.34 56825.46 88888.00 2018-03-28 22:33:32.911 087 11456.15 68.34 56825.44 88888.00 2018-03-28 22:33:33.411 087 11456.17 68.38 56825.49 88888.00 2018-03-28 22:33:33.911 087 11456.17 68.42 56825.47 88888.00 2018-03-28 22:33:34.411 087 11456.20 68.41 56825.43 88888.00 2018-03-28 22:33:34.911 087 11456.17 68.41 56825.45 88888.00 2018-03-28 22:33:35.411 087 11456.15 68.41 56825.39 88888.00 2018-03-28 22:33:35.911 087 11456.17 68.43 56825.39 88888.00 2018-03-28 22:33:36.411 087 11456.14 68.41 56825.39 88888.00 2018-03-28 22:33:36.911 087 11456.14 68.43 56825.41 88888.00 2018-03-28 22:33:37.411 087 11456.20 68.46 56825.44 88888.00 2018-03-28 22:33:37.911 087 11456.16 68.43 56825.46 88888.00 2018-03-28 22:33:38.411 087 11456.17 68.42 56825.47 88888.00 2018-03-28 22:33:38.911 087 11456.19 68.43 56825.49 88888.00 2018-03-28 22:33:39.411 087 11456.20 68.42 56825.47 88888.00 2018-03-28 22:33:39.911 087 11456.17 68.46 56825.45 88888.00 2018-03-28 22:33:40.411 087 11456.21 68.49 56825.46 88888.00 2018-03-28 22:33:40.911 087 11456.20 68.46 56825.47 88888.00 2018-03-28 22:33:41.412 087 11456.14 68.50 56825.45 88888.00 2018-03-28 22:33:41.912 087 11456.15 68.55 56825.47 88888.00 2018-03-28 22:33:42.412 087 11456.19 68.55 56825.46 88888.00 2018-03-28 22:33:42.912 087 11456.17 68.55 56825.51 88888.00 2018-03-28 22:33:43.412 087 11456.20 68.56 56825.57 88888.00 2018-03-28 22:33:43.912 087 11456.26 68.58 56825.62 88888.00 2018-03-28 22:33:44.412 087 11456.22 68.55 56825.66 88888.00 2018-03-28 22:33:44.912 087 11456.27 68.55 56825.58 88888.00 2018-03-28 22:33:45.412 087 11456.30 68.52 56825.60 88888.00 2018-03-28 22:33:45.912 087 11456.23 68.51 56825.58 88888.00 2018-03-28 22:33:46.412 087 11456.26 68.55 56825.59 88888.00 2018-03-28 22:33:46.912 087 11456.27 68.56 56825.64 88888.00 2018-03-28 22:33:47.412 087 11456.27 68.58 56825.65 88888.00 2018-03-28 22:33:47.912 087 11456.23 68.59 56825.60 88888.00 2018-03-28 22:33:48.412 087 11456.29 68.59 56825.66 88888.00 2018-03-28 22:33:49.412 087 11456.27 68.58 56825.64 88888.00 2018-03-28 22:33:49.912 087 11456.21 68.60 56825.67 88888.00 2018-03-28 22:33:50.412 087 11456.24 68.60 56825.65 88888.00 2018-03-28 22:33:50.912 087 11456.26 68.60 56825.67 88888.00 2018-03-28 22:33:51.412 087 11456.24 68.60 56825.72 88888.00 2018-03-28 22:33:51.912 087 11456.33 68.60 56825.75 88888.00 2018-03-28 22:33:52.412 087 11456.29 68.57 56825.69 88888.00 2018-03-28 22:33:52.912 087 11456.24 68.59 56825.69 88888.00 2018-03-28 22:33:53.412 087 11456.34 68.59 56825.70 88888.00 2018-03-28 22:33:53.912 087 11456.29 68.62 56825.75 88888.00 2018-03-28 22:33:54.412 087 11456.17 68.57 56825.72 88888.00 2018-03-28 22:33:54.912 087 11456.28 68.53 56825.76 88888.00 2018-03-28 22:33:55.412 087 11456.29 68.51 56825.73 88888.00 2018-03-28 22:33:55.912 087 11456.20 68.48 56825.77 88888.00 2018-03-28 22:33:56.412 087 11456.20 68.49 56825.78 88888.00 2018-03-28 22:33:56.912 087 11456.24 68.49 56825.84 88888.00 2018-03-28 22:33:57.412 087 11456.24 68.44 56825.85 88888.00 2018-03-28 22:33:57.912 087 11456.29 68.46 56825.82 88888.00 2018-03-28 22:33:58.412 087 11456.35 68.49 56825.82 88888.00 2018-03-28 22:33:58.912 087 11456.24 68.43 56825.78 88888.00 2018-03-28 22:33:59.412 087 11456.20 68.42 56825.79 88888.00 2018-03-28 22:33:59.912 087 11456.26 68.44 56825.79 88888.00 2018-03-28 22:34:00.412 087 11456.20 68.45 56825.79 88888.00 2018-03-28 22:34:00.912 087 11456.14 68.48 56825.81 88888.00 2018-03-28 22:34:01.412 087 11456.22 68.43 56825.85 88888.00 2018-03-28 22:34:01.912 087 11456.24 68.42 56825.86 88888.00 2018-03-28 22:34:02.412 087 11456.21 68.42 56825.83 88888.00 2018-03-28 22:34:02.912 087 11456.22 68.39 56825.79 88888.00 2018-03-28 22:34:03.412 087 11456.26 68.34 56825.78 88888.00 2018-03-28 22:34:03.912 087 11456.20 68.34 56825.82 88888.00 2018-03-28 22:34:04.412 087 11456.17 68.35 56825.78 88888.00 2018-03-28 22:34:04.912 087 11456.16 68.32 56825.78 88888.00 2018-03-28 22:34:05.412 087 11456.20 68.35 56825.77 88888.00 2018-03-28 22:34:05.912 087 11456.14 68.35 56825.76 88888.00 2018-03-28 22:34:06.412 087 11456.19 68.30 56825.75 88888.00 2018-03-28 22:34:06.912 087 11456.15 68.26 56825.78 88888.00 2018-03-28 22:34:07.412 087 11456.10 68.25 56825.77 88888.00 2018-03-28 22:34:07.912 087 11456.20 68.28 56825.75 88888.00 2018-03-28 22:34:08.412 087 11456.21 68.23 56825.70 88888.00 2018-03-28 22:34:08.912 087 11456.08 68.21 56825.70 88888.00 2018-03-28 22:34:09.412 087 11456.09 68.18 56825.72 88888.00 2018-03-28 22:34:09.912 087 11456.17 68.14 56825.70 88888.00 2018-03-28 22:34:10.412 087 11456.12 68.12 56825.71 88888.00 2018-03-28 22:34:10.912 087 11456.15 68.11 56825.60 88888.00 2018-03-28 22:34:11.412 087 11456.21 68.11 56825.56 88888.00 2018-03-28 22:34:11.912 087 11456.15 68.05 56825.59 88888.00 2018-03-28 22:34:12.412 087 11456.15 68.03 56825.57 88888.00 2018-03-28 22:34:12.912 087 11456.16 68.03 56825.54 88888.00 2018-03-28 22:34:13.412 087 11456.16 68.01 56825.51 88888.00 2018-03-28 22:34:13.912 087 11456.06 67.94 56825.45 88888.00 2018-03-28 22:34:14.412 087 11456.08 67.91 56825.47 88888.00 2018-03-28 22:34:14.912 087 11456.07 67.92 56825.49 88888.00 2018-03-28 22:34:15.412 087 11456.05 67.94 56825.44 88888.00 2018-03-28 22:34:15.912 087 11456.01 67.94 56825.40 88888.00 2018-03-28 22:34:16.412 087 11456.03 67.92 56825.45 88888.00 2018-03-28 22:34:16.912 087 11456.07 67.90 56825.40 88888.00 2018-03-28 22:34:17.412 087 11456.01 67.87 56825.40 88888.00 2018-03-28 22:34:17.912 087 11456.09 67.83 56825.35 88888.00 2018-03-28 22:34:18.412 087 11456.05 67.83 56825.33 88888.00 2018-03-28 22:34:18.912 087 11456.06 67.84 56825.30 88888.00 2018-03-28 22:34:19.412 087 11456.07 67.87 56825.28 88888.00 2018-03-28 22:34:19.912 087 11456.02 67.84 56825.27 88888.00 2018-03-28 22:34:20.412 087 11456.06 67.81 56825.21 88888.00 2018-03-28 22:34:20.912 087 11455.98 67.84 56825.22 88888.00 2018-03-28 22:34:21.412 087 11455.98 67.85 56825.21 88888.00 2018-03-28 22:34:21.912 087 11456.02 67.87 56825.18 88888.00 2018-03-28 22:34:22.412 087 11455.98 67.91 56825.22 88888.00 2018-03-28 22:34:22.912 087 11456.06 67.91 56825.21 88888.00 2018-03-28 22:34:23.412 087 11456.07 67.89 56825.24 88888.00 2018-03-28 22:34:23.912 087 11456.07 67.94 56825.22 88888.00 2018-03-28 22:34:24.412 087 11456.12 67.95 56825.26 88888.00 2018-03-28 22:34:24.912 087 11455.98 67.94 56825.26 88888.00 2018-03-28 22:34:25.412 087 11455.99 67.95 56825.24 88888.00 2018-03-28 22:34:25.912 087 11456.03 67.94 56825.24 88888.00 2018-03-28 22:34:26.412 087 11455.96 67.95 56825.22 88888.00 2018-03-28 22:34:26.912 087 11456.02 67.97 56825.19 88888.00 2018-03-28 22:34:27.412 087 11455.98 67.97 56825.26 88888.00 2018-03-28 22:34:27.912 087 11455.93 67.96 56825.26 88888.00 2018-03-28 22:34:28.412 087 11455.99 67.98 56825.28 88888.00 2018-03-28 22:34:28.912 087 11455.99 67.98 56825.31 88888.00 2018-03-28 22:34:29.412 087 11455.91 67.95 56825.31 88888.00 2018-03-28 22:34:29.912 087 11455.82 67.97 56825.25 88888.00 2018-03-28 22:34:30.412 087 11455.88 68.01 56825.27 88888.00 2018-03-28 22:34:30.912 087 11455.99 68.00 56825.31 88888.00 2018-03-28 22:34:31.412 087 11455.91 68.03 56825.31 88888.00 2018-03-28 22:34:31.912 087 11455.84 68.08 56825.28 88888.00 2018-03-28 22:34:32.412 087 11455.89 68.10 56825.32 88888.00 2018-03-28 22:34:32.912 087 11455.89 68.09 56825.34 88888.00 2018-03-28 22:34:33.412 087 11455.89 68.12 56825.39 88888.00 2018-03-28 22:34:33.912 087 11455.94 68.15 56825.43 88888.00 2018-03-28 22:34:34.412 087 11455.87 68.14 56825.39 88888.00 2018-03-28 22:34:34.912 087 11455.80 68.21 56825.38 88888.00 2018-03-28 22:34:35.412 087 11455.93 68.23 56825.41 88888.00 2018-03-28 22:34:35.912 087 11455.99 68.23 56825.35 88888.00 2018-03-28 22:34:36.412 087 11455.89 68.26 56825.41 88888.00 2018-03-28 22:34:36.912 087 11455.85 68.25 56825.44 88888.00 2018-03-28 22:34:37.412 087 11455.85 68.25 56825.51 88888.00 2018-03-28 22:34:37.912 087 11455.84 68.28 56825.49 88888.00 2018-03-28 22:34:38.912 087 11455.95 68.35 56825.54 88888.00 2018-03-28 22:34:39.412 087 11455.86 68.42 56825.58 88888.00 2018-03-28 22:34:39.912 087 11455.80 68.51 56825.64 88888.00 2018-03-28 22:34:40.412 087 11455.82 68.55 56825.60 88888.00 2018-03-28 22:34:40.912 087 11455.84 68.51 56825.56 88888.00 2018-03-28 22:34:41.412 087 11455.84 68.53 56825.59 88888.00 2018-03-28 22:34:41.912 087 11455.95 68.59 56825.60 88888.00 2018-03-28 22:34:42.412 087 11455.94 68.58 56825.59 88888.00 2018-03-28 22:34:42.912 087 11455.82 68.59 56825.62 88888.00 2018-03-28 22:34:43.412 087 11455.84 68.60 56825.66 88888.00 2018-03-28 22:34:43.912 087 11455.84 68.62 56825.71 88888.00 2018-03-28 22:34:44.412 087 11455.82 68.60 56825.72 88888.00 2018-03-28 22:34:44.912 087 11455.88 68.66 56825.71 88888.00 2018-03-28 22:34:45.412 087 11455.94 68.65 56825.70 88888.00 2018-03-28 22:34:45.912 087 11455.88 68.58 56825.75 88888.00 2018-03-28 22:34:46.412 087 11455.79 68.60 56825.77 88888.00 2018-03-28 22:34:46.912 087 11455.82 68.59 56825.81 88888.00 2018-03-28 22:34:47.412 087 11455.79 68.60 56825.78 88888.00 2018-03-28 22:34:47.912 087 11455.73 68.69 56825.77 88888.00 2018-03-28 22:34:48.412 087 11455.75 68.72 56825.77 88888.00 2018-03-28 22:34:48.912 087 11455.75 68.72 56825.81 88888.00 2018-03-28 22:34:49.412 087 11455.74 68.71 56825.77 88888.00 2018-03-28 22:34:49.912 087 11455.75 68.73 56825.84 88888.00 2018-03-28 22:34:50.412 087 11455.79 68.71 56825.88 88888.00 2018-03-28 22:34:50.912 087 11455.72 68.69 56825.90 88888.00 2018-03-28 22:34:51.412 087 11455.70 68.72 56825.98 88888.00 2018-03-28 22:34:51.912 087 11455.77 68.75 56825.99 88888.00 2018-03-28 22:34:52.412 087 11455.72 68.80 56826.02 88888.00 2018-03-28 22:34:52.912 087 11455.73 68.82 56826.04 88888.00 2018-03-28 22:34:53.412 087 11455.78 68.79 56826.05 88888.00 2018-03-28 22:34:53.912 087 11455.74 68.79 56826.07 88888.00 2018-03-28 22:34:54.412 087 11455.73 68.79 56826.10 88888.00 2018-03-28 22:34:54.912 087 11455.75 68.83 56826.14 88888.00 2018-03-28 22:34:55.412 087 11455.70 68.86 56826.16 88888.00 2018-03-28 22:34:55.912 087 11455.70 68.84 56826.14 88888.00 2018-03-28 22:34:56.412 087 11455.77 68.82 56826.14 88888.00 2018-03-28 22:34:56.912 087 11455.80 68.79 56826.16 88888.00 2018-03-28 22:34:57.412 087 11455.77 68.84 56826.17 88888.00 2018-03-28 22:34:57.912 087 11455.74 68.83 56826.23 88888.00 2018-03-28 22:34:58.412 087 11455.79 68.82 56826.29 88888.00 2018-03-28 22:34:58.912 087 11455.74 68.82 56826.31 88888.00 2018-03-28 22:34:59.412 087 11455.73 68.84 56826.33 88888.00 2018-03-28 22:34:59.912 087 11455.77 68.86 56826.29 88888.00 2018-03-28 22:35:00.412 087 11455.67 68.79 56826.27 88888.00 2018-03-28 22:35:00.912 087 11455.73 68.83 56826.30 88888.00 2018-03-28 22:35:01.412 087 11455.72 68.84 56826.35 88888.00 2018-03-28 22:35:02.412 087 11455.61 68.84 56826.37 88888.00 2018-03-28 22:35:02.912 087 11455.61 68.83 56826.46 88888.00 2018-03-28 22:35:03.412 087 11455.64 68.80 56826.47 88888.00 2018-03-28 22:35:03.912 087 11455.61 68.79 56826.44 88888.00 2018-03-28 22:35:04.412 087 11455.66 68.84 56826.49 88888.00 2018-03-28 22:35:04.912 087 11455.65 68.87 56826.47 88888.00 2018-03-28 22:35:05.412 087 11455.57 68.89 56826.48 88888.00 2018-03-28 22:35:05.912 087 11455.54 68.91 56826.55 88888.00 2018-03-28 22:35:06.412 087 11455.63 68.84 56826.61 88888.00 2018-03-28 22:35:06.912 087 11455.61 68.78 56826.66 88888.00 2018-03-28 22:35:07.412 087 11455.58 68.78 56826.67 88888.00 2018-03-28 22:35:07.912 087 11455.61 68.79 56826.66 88888.00 2018-03-28 22:35:08.412 087 11455.70 68.78 56826.69 88888.00 2018-03-28 22:35:08.912 087 11455.65 68.77 56826.72 88888.00 2018-03-28 22:35:09.412 087 11455.66 68.78 56826.75 88888.00 2018-03-28 22:35:09.912 087 11455.57 68.80 56826.74 88888.00 2018-03-28 22:35:10.412 087 11455.54 68.82 56826.74 88888.00 2018-03-28 22:35:10.912 087 11455.59 68.80 56826.75 88888.00 2018-03-28 22:35:11.412 087 11455.64 68.77 56826.81 88888.00 2018-03-28 22:35:11.912 087 11455.57 68.76 56826.79 88888.00 2018-03-28 22:35:12.412 087 11455.52 68.79 56826.84 88888.00 2018-03-28 22:35:12.912 087 11455.63 68.73 56826.81 88888.00 2018-03-28 22:35:13.412 087 11455.64 68.70 56826.82 88888.00 2018-03-28 22:35:13.912 087 11455.67 68.69 56826.89 88888.00 2018-03-28 22:35:14.412 087 11455.65 68.65 56826.88 88888.00 2018-03-28 22:35:14.912 087 11455.58 68.68 56826.92 88888.00 2018-03-28 22:35:15.412 087 11455.65 68.64 56826.91 88888.00 2018-03-28 22:35:15.912 087 11455.70 68.66 56826.82 88888.00 2018-03-28 22:35:16.412 087 11455.65 68.62 56826.81 88888.00 2018-03-28 22:35:16.912 087 11455.64 68.63 56826.80 88888.00 2018-03-28 22:35:17.412 087 11455.64 68.65 56826.82 88888.00 2018-03-28 22:35:17.912 087 11455.60 68.63 56826.87 88888.00 2018-03-28 22:35:18.412 087 11455.64 68.57 56826.93 88888.00 2018-03-28 22:35:18.912 087 11455.67 68.55 56827.00 88888.00 2018-03-28 22:35:19.412 087 11455.73 68.57 56826.99 88888.00 2018-03-28 22:35:19.912 087 11455.67 68.58 56826.95 88888.00 2018-03-28 22:35:20.412 087 11455.71 68.60 56826.94 88888.00 2018-03-28 22:35:20.912 087 11455.78 68.57 56826.92 88888.00 2018-03-28 22:35:21.412 087 11455.70 68.53 56826.92 88888.00 2018-03-28 22:35:21.912 087 11455.71 68.52 56826.94 88888.00 2018-03-28 22:35:22.412 087 11455.77 68.51 56826.91 88888.00 2018-03-28 22:35:22.912 087 11455.70 68.50 56826.93 88888.00 2018-03-28 22:35:23.412 087 11455.61 68.45 56826.92 88888.00 2018-03-28 22:35:23.912 087 11455.63 68.42 56826.88 88888.00 2018-03-28 22:35:24.412 087 11455.64 68.41 56826.86 88888.00 2018-03-28 22:35:24.912 087 11455.63 68.46 56826.87 88888.00 2018-03-28 22:35:25.412 087 11455.78 68.55 56826.86 88888.00 2018-03-28 22:35:25.912 087 11455.82 68.53 56826.91 88888.00 2018-03-28 22:35:26.412 087 11455.75 68.55 56826.93 88888.00 2018-03-28 22:35:26.912 087 11455.71 68.55 56826.95 88888.00 2018-03-28 22:35:27.413 087 11455.74 68.51 56826.93 88888.00 2018-03-28 22:35:27.913 087 11455.82 68.49 56826.97 88888.00 2018-03-28 22:35:28.413 087 11455.74 68.50 56826.95 88888.00 2018-03-28 22:35:28.913 087 11455.78 68.50 56826.92 88888.00 2018-03-28 22:35:29.413 087 11455.79 68.49 56826.86 88888.00 2018-03-28 22:35:29.913 087 11455.70 68.50 56826.88 88888.00 2018-03-28 22:35:30.413 087 11455.64 68.46 56826.89 88888.00 2018-03-28 22:35:30.913 087 11455.57 68.41 56826.91 88888.00 2018-03-28 22:35:31.413 087 11455.54 68.38 56826.91 88888.00 2018-03-28 22:35:31.913 087 11455.61 68.38 56826.91 88888.00 2018-03-28 22:35:32.413 087 11455.61 68.36 56826.91 88888.00 2018-03-28 22:35:32.913 087 11455.57 68.38 56826.86 88888.00 2018-03-28 22:35:33.413 087 11455.54 68.42 56826.80 88888.00 2018-03-28 22:35:33.913 087 11455.54 68.42 56826.85 88888.00 2018-03-28 22:35:34.413 087 11455.54 68.42 56826.85 88888.00 2018-03-28 22:35:34.913 087 11455.51 68.43 56826.74 88888.00 2018-03-28 22:35:35.413 087 11455.59 68.38 56826.73 88888.00 2018-03-28 22:35:35.913 087 11455.52 68.34 56826.73 88888.00 2018-03-28 22:35:36.413 087 11455.49 68.32 56826.69 88888.00 2018-03-28 22:35:36.913 087 11455.56 68.36 56826.69 88888.00 2018-03-28 22:35:37.413 087 11455.51 68.37 56826.66 88888.00 2018-03-28 22:35:37.913 087 11455.44 68.34 56826.62 88888.00 2018-03-28 22:35:38.413 087 11455.53 68.35 56826.63 88888.00 2018-03-28 22:35:38.913 087 11455.46 68.26 56826.60 88888.00 2018-03-28 22:35:39.413 087 11455.38 68.25 56826.63 88888.00 2018-03-28 22:35:39.913 087 11455.42 68.30 56826.61 88888.00 2018-03-28 22:35:40.413 087 11455.50 68.26 56826.59 88888.00 2018-03-28 22:35:40.913 087 11455.43 68.26 56826.61 88888.00 2018-03-28 22:35:41.413 087 11455.45 68.34 56826.61 88888.00 2018-03-28 22:35:41.913 087 11455.59 68.36 56826.63 88888.00 2018-03-28 22:35:42.413 087 11455.42 68.30 56826.65 88888.00 2018-03-28 22:35:42.913 087 11455.32 68.31 56826.62 88888.00 2018-03-28 22:35:43.913 087 11455.29 68.39 56826.58 88888.00 2018-03-28 22:35:44.413 087 11455.25 68.35 56826.62 88888.00 2018-03-28 22:35:44.913 087 11455.25 68.41 56826.62 88888.00 2018-03-28 22:35:45.413 087 11455.22 68.42 56826.61 88888.00 2018-03-28 22:35:45.913 087 11455.21 68.44 56826.58 88888.00 2018-03-28 22:35:46.413 087 11455.26 68.46 56826.63 88888.00 2018-03-28 22:35:46.913 087 11455.26 68.44 56826.65 88888.00 2018-03-28 22:35:47.413 087 11455.21 68.42 56826.66 88888.00 2018-03-28 22:35:47.913 087 11455.42 68.46 56826.68 88888.00 2018-03-28 22:35:48.413 087 11455.31 68.51 56826.63 88888.00 2018-03-28 22:35:48.913 087 11455.19 68.48 56826.59 88888.00 2018-03-28 22:35:49.413 087 11455.14 68.44 56826.62 88888.00 2018-03-28 22:35:49.913 087 11455.17 68.44 56826.65 88888.00 2018-03-28 22:35:50.413 087 11455.14 68.44 56826.68 88888.00 2018-03-28 22:35:50.913 087 11455.08 68.46 56826.69 88888.00 2018-03-28 22:35:51.413 087 11455.12 68.50 56826.67 88888.00 2018-03-28 22:35:51.913 087 11455.09 68.53 56826.67 88888.00 2018-03-28 22:35:52.413 087 11455.02 68.51 56826.73 88888.00 2018-03-28 22:35:52.913 087 11455.03 68.52 56826.78 88888.00 2018-03-28 22:35:53.913 087 11455.01 68.58 56826.84 88888.00 2018-03-28 22:35:54.413 087 11455.09 68.64 56826.84 88888.00 2018-03-28 22:35:54.913 087 11455.05 68.65 56826.81 88888.00 2018-03-28 22:35:55.413 087 11454.96 68.65 56826.84 88888.00 2018-03-28 22:35:55.913 087 11454.95 68.70 56826.85 88888.00 2018-03-28 22:35:56.413 087 11454.95 68.72 56826.86 88888.00 2018-03-28 22:35:56.913 087 11454.94 68.75 56826.93 88888.00 2018-03-28 22:35:57.413 087 11454.92 68.73 56826.93 88888.00 2018-03-28 22:35:57.913 087 11454.98 68.70 56826.91 88888.00 2018-03-28 22:35:58.413 087 11454.87 68.63 56826.91 88888.00 2018-03-28 22:35:58.913 087 11454.82 68.64 56826.92 88888.00 2018-03-28 22:35:59.413 087 11454.89 68.68 56826.94 88888.00 2018-03-28 22:35:59.913 087 11454.82 68.65 56826.97 88888.00 2018-03-28 22:36:00.413 087 11454.77 68.69 56827.03 88888.00 2018-03-28 22:36:00.913 087 11454.78 68.76 56827.04 88888.00 2018-03-28 22:36:01.413 087 11454.78 68.73 56827.05 88888.00 2018-03-28 22:36:01.913 087 11454.73 68.76 56827.12 88888.00 2018-03-28 22:36:02.413 087 11454.71 68.76 56827.14 88888.00 2018-03-28 22:36:02.913 087 11454.76 68.78 56827.19 88888.00 2018-03-28 22:36:03.413 087 11454.68 68.84 56827.24 88888.00 2018-03-28 22:36:03.913 087 11454.68 68.87 56827.21 88888.00 2018-03-28 22:36:04.413 087 11454.67 68.93 56827.30 88888.00 2018-03-28 22:36:04.913 087 11454.61 68.87 56827.31 88888.00 2018-03-28 22:36:05.413 087 11454.61 68.85 56827.36 88888.00 2018-03-28 22:36:05.913 087 11454.69 68.87 56827.38 88888.00 2018-03-28 22:36:06.413 087 11454.63 68.91 56827.42 88888.00 2018-03-28 22:36:06.913 087 11454.54 68.94 56827.48 88888.00 2018-03-28 22:36:07.413 087 11454.60 69.02 56827.48 88888.00 2018-03-28 22:36:07.913 087 11454.55 68.98 56827.53 88888.00 2018-03-28 22:36:08.413 087 11454.56 68.96 56827.55 88888.00 2018-03-28 22:36:08.913 087 11454.60 68.96 56827.57 88888.00 2018-03-28 22:36:09.413 087 11454.67 69.00 56827.59 88888.00 2018-03-28 22:36:09.913 087 11454.57 69.05 56827.63 88888.00 2018-03-28 22:36:10.413 087 11454.53 69.07 56827.70 88888.00 2018-03-28 22:36:10.913 087 11454.50 69.07 56827.78 88888.00 2018-03-28 22:36:11.413 087 11454.48 69.13 56827.80 88888.00 2018-03-28 22:36:11.913 087 11454.40 69.18 56827.84 88888.00 2018-03-28 22:36:12.413 087 11454.48 69.18 56827.77 88888.00 2018-03-28 22:36:12.913 087 11454.49 69.20 56827.81 88888.00 2018-03-28 22:36:13.413 087 11454.43 69.24 56827.82 88888.00 2018-03-28 22:36:13.913 087 11454.46 69.23 56827.90 88888.00 2018-03-28 22:36:14.413 087 11454.46 69.23 56827.97 88888.00 2018-03-28 22:36:15.413 087 11454.42 69.27 56828.08 88888.00 2018-03-28 22:36:15.913 087 11454.47 69.28 56828.06 88888.00 2018-03-28 22:36:16.413 087 11454.42 69.33 56828.17 88888.00 2018-03-28 22:36:16.913 087 11454.41 69.34 56828.20 88888.00 2018-03-28 22:36:17.413 087 11454.40 69.32 56828.20 88888.00 2018-03-28 22:36:17.913 087 11454.39 69.37 56828.25 88888.00 2018-03-28 22:36:18.413 087 11454.36 69.40 56828.23 88888.00 2018-03-28 22:36:18.913 087 11454.40 69.41 56828.30 88888.00 2018-03-28 22:36:19.413 087 11454.32 69.40 56828.34 88888.00 2018-03-28 22:36:19.913 087 11454.28 69.44 56828.36 88888.00 2018-03-28 22:36:20.413 087 11454.32 69.46 56828.36 88888.00 2018-03-28 22:36:20.913 087 11454.28 69.47 56828.36 88888.00 2018-03-28 22:36:21.413 087 11454.27 69.50 56828.45 88888.00 2018-03-28 22:36:21.913 087 11454.29 69.52 56828.47 88888.00 2018-03-28 22:36:22.413 087 11454.35 69.52 56828.51 88888.00 2018-03-28 22:36:22.913 087 11454.26 69.52 56828.52 88888.00 2018-03-28 22:36:23.413 087 11454.32 69.58 56828.51 88888.00 2018-03-28 22:36:23.913 087 11454.31 69.60 56828.54 88888.00 2018-03-28 22:36:24.413 087 11454.24 69.61 56828.55 88888.00 2018-03-28 22:36:24.913 087 11454.24 69.62 56828.59 88888.00 2018-03-28 22:36:25.413 087 11454.22 69.62 56828.61 88888.00 2018-03-28 22:36:25.913 087 11454.19 69.64 56828.60 88888.00 2018-03-28 22:36:26.413 087 11454.21 69.67 56828.64 88888.00 2018-03-28 22:36:26.913 087 11454.27 69.70 56828.70 88888.00 2018-03-28 22:36:27.413 087 11454.20 69.67 56828.72 88888.00 2018-03-28 22:36:27.913 087 11454.21 69.65 56828.77 88888.00 2018-03-28 22:36:28.413 087 11454.28 69.62 56828.80 88888.00 2018-03-28 22:36:28.913 087 11454.22 69.65 56828.85 88888.00 2018-03-28 22:36:29.413 087 11454.22 69.64 56828.88 88888.00 2018-03-28 22:36:29.913 087 11454.21 69.64 56828.94 88888.00 2018-03-28 22:36:30.413 087 11454.19 69.67 56828.93 88888.00 2018-03-28 22:36:30.913 087 11454.18 69.67 56828.87 88888.00 2018-03-28 22:36:31.413 087 11454.13 69.68 56828.93 88888.00 2018-03-28 22:36:31.913 087 11454.18 69.74 56828.97 88888.00 2018-03-28 22:36:32.413 087 11454.19 69.71 56828.90 88888.00 2018-03-28 22:36:32.913 087 11454.18 69.77 56828.87 88888.00 2018-03-28 22:36:33.413 087 11454.13 69.71 56828.96 88888.00 2018-03-28 22:36:33.913 087 11454.11 69.72 56828.96 88888.00 2018-03-28 22:36:34.413 087 11454.17 69.75 56828.92 88888.00 2018-03-28 22:36:34.913 087 11454.18 69.77 56828.92 88888.00 2018-03-28 22:36:35.413 087 11454.12 69.74 56828.88 88888.00 2018-03-28 22:36:35.913 087 11454.08 69.74 56828.92 88888.00 2018-03-28 22:36:36.413 087 11454.07 69.72 56828.93 88888.00 2018-03-28 22:36:36.913 087 11454.08 69.72 56828.99 88888.00 2018-03-28 22:36:37.413 087 11454.01 69.72 56829.00 88888.00 2018-03-28 22:36:37.913 087 11454.06 69.75 56828.99 88888.00 2018-03-28 22:36:38.413 087 11454.04 69.70 56828.92 88888.00 2018-03-28 22:36:38.913 087 11454.04 69.62 56828.94 88888.00 2018-03-28 22:36:39.413 087 11454.00 69.62 56828.97 88888.00 2018-03-28 22:36:39.913 087 11454.01 69.60 56828.93 88888.00 2018-03-28 22:36:40.413 087 11453.97 69.53 56828.88 88888.00 2018-03-28 22:36:40.913 087 11453.96 69.55 56828.91 88888.00 2018-03-28 22:36:41.413 087 11454.05 69.57 56828.88 88888.00 2018-03-28 22:36:41.913 087 11454.01 69.53 56828.86 88888.00 2018-03-28 22:36:42.413 087 11453.97 69.55 56828.84 88888.00 2018-03-28 22:36:42.913 087 11454.03 69.55 56828.85 88888.00 2018-03-28 22:36:43.413 087 11454.01 69.48 56828.81 88888.00 2018-03-28 22:36:43.913 087 11453.97 69.45 56828.80 88888.00 2018-03-28 22:36:44.413 087 11454.05 69.46 56828.81 88888.00 2018-03-28 22:36:44.913 087 11454.06 69.41 56828.80 88888.00 2018-03-28 22:36:45.413 087 11453.99 69.36 56828.77 88888.00 2018-03-28 22:36:45.913 087 11453.96 69.38 56828.75 88888.00 2018-03-28 22:36:46.413 087 11453.97 69.36 56828.78 88888.00 2018-03-28 22:36:46.913 087 11453.90 69.32 56828.77 88888.00 2018-03-28 22:36:47.413 087 11453.92 69.37 56828.72 88888.00 2018-03-28 22:36:47.913 087 11453.98 69.34 56828.74 88888.00 2018-03-28 22:36:48.413 087 11453.94 69.27 56828.68 88888.00 2018-03-28 22:36:48.913 087 11453.94 69.26 56828.66 88888.00 2018-03-28 22:36:49.413 087 11453.97 69.25 56828.67 88888.00 2018-03-28 22:36:49.913 087 11453.92 69.24 56828.72 88888.00 2018-03-28 22:36:50.413 087 11453.89 69.20 56828.68 88888.00 2018-03-28 22:36:50.913 087 11453.92 69.18 56828.61 88888.00 2018-03-28 22:36:51.413 087 11453.87 69.13 56828.55 88888.00 2018-03-28 22:36:51.913 087 11453.85 69.13 56828.58 88888.00 2018-03-28 22:36:52.413 087 11453.92 69.12 56828.59 88888.00 2018-03-28 22:36:52.913 087 11453.96 69.09 56828.58 88888.00 2018-03-28 22:36:53.413 087 11453.92 69.05 56828.60 88888.00 2018-03-28 22:36:53.913 087 11453.85 69.06 56828.60 88888.00 2018-03-28 22:36:54.413 087 11453.89 69.07 56828.62 88888.00 2018-03-28 22:36:54.913 087 11453.87 69.02 56828.60 88888.00 2018-03-28 22:36:55.413 087 11453.90 68.99 56828.64 88888.00 2018-03-28 22:36:55.913 087 11453.92 68.98 56828.61 88888.00 2018-03-28 22:36:56.413 087 11453.84 68.93 56828.58 88888.00 2018-03-28 22:36:56.913 087 11453.77 68.94 56828.53 88888.00 2018-03-28 22:36:57.413 087 11453.83 68.91 56828.53 88888.00 2018-03-28 22:36:57.913 087 11453.79 68.86 56828.55 88888.00 2018-03-28 22:36:58.413 087 11453.78 68.82 56828.51 88888.00 2018-03-28 22:36:58.913 087 11453.80 68.80 56828.52 88888.00 2018-03-28 22:36:59.413 087 11453.84 68.77 56828.46 88888.00 2018-03-28 22:36:59.913 087 11453.79 68.73 56828.43 88888.00 2018-03-28 22:37:00.413 087 11453.73 68.70 56828.40 88888.00 2018-03-28 22:37:00.913 087 11453.78 68.73 56828.42 88888.00 2018-03-28 22:37:01.413 087 11453.76 68.72 56828.40 88888.00 2018-03-28 22:37:01.913 087 11453.73 68.72 56828.35 88888.00 2018-03-28 22:37:02.413 087 11453.82 68.65 56828.39 88888.00 2018-03-28 22:37:02.913 087 11453.84 68.60 56828.34 88888.00 2018-03-28 22:37:03.413 087 11453.79 68.60 56828.25 88888.00 2018-03-28 22:37:03.913 087 11453.83 68.62 56828.27 88888.00 2018-03-28 22:37:04.413 087 11453.84 68.59 56828.27 88888.00 2018-03-28 22:37:04.913 087 11453.78 68.57 56828.21 88888.00 2018-03-28 22:37:05.413 087 11453.87 68.51 56828.16 88888.00 2018-03-28 22:37:05.913 087 11453.90 68.46 56828.16 88888.00 2018-03-28 22:37:06.913 087 11453.85 68.42 56828.08 88888.00 2018-03-28 22:37:07.413 087 11453.89 68.37 56828.00 88888.00 2018-03-28 22:37:07.913 087 11453.85 68.34 56827.96 88888.00 2018-03-28 22:37:08.413 087 11453.79 68.39 56827.96 88888.00 2018-03-28 22:37:08.913 087 11453.85 68.35 56827.98 88888.00 2018-03-28 22:37:09.413 087 11453.77 68.30 56827.98 88888.00 2018-03-28 22:37:09.913 087 11453.79 68.29 56827.94 88888.00 2018-03-28 22:37:10.413 087 11453.83 68.24 56827.87 88888.00 2018-03-28 22:37:10.913 087 11453.77 68.17 56827.87 88888.00 2018-03-28 22:37:11.413 087 11453.78 68.17 56827.85 88888.00 2018-03-28 22:37:11.913 087 11453.82 68.18 56827.82 88888.00 2018-03-28 22:37:12.413 087 11453.76 68.12 56827.81 88888.00 2018-03-28 22:37:12.913 087 11453.78 68.07 56827.70 88888.00 2018-03-28 22:37:13.413 087 11453.82 68.08 56827.66 88888.00 2018-03-28 22:37:13.913 087 11453.78 68.04 56827.64 88888.00 2018-03-28 22:37:14.913 087 11453.69 67.96 56827.62 88888.00 2018-03-28 22:37:15.413 087 11453.72 67.92 56827.62 88888.00 2018-03-28 22:37:15.913 087 11453.65 67.85 56827.59 88888.00 2018-03-28 22:37:16.413 087 11453.59 67.87 56827.56 88888.00 2018-03-28 22:37:16.913 087 11453.65 67.89 56827.50 88888.00 2018-03-28 22:37:17.413 087 11453.58 67.85 56827.48 88888.00 2018-03-28 22:37:17.913 087 11453.50 67.87 56827.46 88888.00 2018-03-28 22:37:18.413 087 11453.55 67.82 56827.44 88888.00 2018-03-28 22:37:18.913 087 11453.49 67.68 56827.44 88888.00 2018-03-28 22:37:19.413 087 11453.50 67.63 56827.44 88888.00 2018-03-28 22:37:19.913 087 11453.48 67.61 56827.45 88888.00 2018-03-28 22:37:20.413 087 11453.39 67.60 56827.46 88888.00 2018-03-28 22:37:20.913 087 11453.38 67.60 56827.44 88888.00 2018-03-28 22:37:21.413 087 11453.36 67.60 56827.40 88888.00 2018-03-28 22:37:21.913 087 11453.41 67.63 56827.32 88888.00 2018-03-28 22:37:22.404 087 11453.34 67.58 56827.34 88888.00 2018-03-28 22:37:22.904 087 11453.29 67.54 56827.45 88888.00 2018-03-28 22:37:23.404 087 11453.30 67.55 56827.44 88888.00 2018-03-28 22:37:23.904 087 11453.23 67.50 56827.40 88888.00 2018-03-28 22:37:24.404 087 11453.17 67.50 56827.39 88888.00 2018-03-28 22:37:24.904 087 11453.16 67.44 56827.36 88888.00 2018-03-28 22:37:25.404 087 11453.16 67.39 56827.40 88888.00 2018-03-28 22:37:25.904 087 11453.10 67.39 56827.43 88888.00 2018-03-28 22:37:26.404 087 11453.04 67.37 56827.37 88888.00 2018-03-28 22:37:26.904 087 11453.02 67.32 56827.42 88888.00 2018-03-28 22:37:27.404 087 11452.97 67.33 56827.44 88888.00 2018-03-28 22:37:27.904 087 11452.96 67.39 56827.51 88888.00 2018-03-28 22:37:28.404 087 11452.97 67.34 56827.53 88888.00 2018-03-28 22:37:28.904 087 11452.88 67.30 56827.55 88888.00 2018-03-28 22:37:29.404 087 11452.89 67.36 56827.52 88888.00 2018-03-28 22:37:29.904 087 11452.90 67.34 56827.58 88888.00 2018-03-28 22:37:30.404 087 11452.82 67.25 56827.64 88888.00 2018-03-28 22:37:30.904 087 11452.80 67.25 56827.69 88888.00 2018-03-28 22:37:31.404 087 11452.78 67.27 56827.72 88888.00 2018-03-28 22:37:31.904 087 11452.74 67.21 56827.81 88888.00 2018-03-28 22:37:32.404 087 11452.71 67.26 56827.83 88888.00 2018-03-28 22:37:32.904 087 11452.79 67.28 56827.82 88888.00 2018-03-28 22:37:33.404 087 11452.74 67.28 56827.88 88888.00 2018-03-28 22:37:33.904 087 11452.67 67.29 56827.96 88888.00 2018-03-28 22:37:34.404 087 11452.76 67.29 56827.95 88888.00 2018-03-28 22:37:34.904 087 11452.75 67.22 56827.95 88888.00 2018-03-28 22:37:35.404 087 11452.67 67.25 56828.01 88888.00 2018-03-28 22:37:35.904 087 11452.67 67.32 56828.08 88888.00 2018-03-28 22:37:36.404 087 11452.66 67.29 56828.15 88888.00 2018-03-28 22:37:36.904 087 11452.54 67.22 56828.16 88888.00 2018-03-28 22:37:37.404 087 11452.54 67.23 56828.19 88888.00 2018-03-28 22:37:37.904 087 11452.58 67.22 56828.21 88888.00 2018-03-28 22:37:38.404 087 11452.59 67.26 56828.25 88888.00 2018-03-28 22:37:38.904 087 11452.57 67.33 56828.29 88888.00 2018-03-28 22:37:39.404 087 11452.55 67.29 56828.32 88888.00 2018-03-28 22:37:39.904 087 11452.53 67.29 56828.40 88888.00 2018-03-28 22:37:40.404 087 11452.51 67.28 56828.47 88888.00 2018-03-28 22:37:40.904 087 11452.58 67.33 56828.49 88888.00 2018-03-28 22:37:41.404 087 11452.57 67.29 56828.53 88888.00 2018-03-28 22:37:41.904 087 11452.50 67.22 56828.64 88888.00 2018-03-28 22:37:42.404 087 11452.54 67.26 56828.66 88888.00 2018-03-28 22:37:42.904 087 11452.55 67.36 56828.73 88888.00 2018-03-28 22:37:43.404 087 11452.50 67.37 56828.77 88888.00 2018-03-28 22:37:43.904 087 11452.53 67.36 56828.78 88888.00 2018-03-28 22:37:44.404 087 11452.58 67.35 56828.79 88888.00 2018-03-28 22:37:44.904 087 11452.55 67.34 56828.81 88888.00 2018-03-28 22:37:45.404 087 11452.51 67.33 56828.81 88888.00 2018-03-28 22:37:45.904 087 11452.57 67.33 56828.83 88888.00 2018-03-28 22:37:46.404 087 11452.51 67.39 56828.81 88888.00 2018-03-28 22:37:46.904 087 11452.51 67.37 56828.85 88888.00 2018-03-28 22:37:47.404 087 11452.54 67.39 56828.86 88888.00 2018-03-28 22:37:47.904 087 11452.50 67.43 56828.84 88888.00 2018-03-28 22:37:48.404 087 11452.47 67.46 56828.90 88888.00 2018-03-28 22:37:48.904 087 11452.57 67.42 56828.93 88888.00 2018-03-28 22:37:49.404 087 11452.58 67.37 56828.90 88888.00 2018-03-28 22:37:49.904 087 11452.50 67.40 56828.91 88888.00 2018-03-28 22:37:50.404 087 11452.51 67.40 56828.96 88888.00 2018-03-28 22:37:50.904 087 11452.55 67.35 56828.99 88888.00 2018-03-28 22:37:51.404 087 11452.54 67.35 56828.99 88888.00 2018-03-28 22:37:51.904 087 11452.50 67.40 56828.98 88888.00 2018-03-28 22:37:52.404 087 11452.57 67.39 56829.00 88888.00 2018-03-28 22:37:52.904 087 11452.52 67.40 56828.98 88888.00 2018-03-28 22:37:53.404 087 11452.48 67.47 56828.93 88888.00 2018-03-28 22:37:53.904 087 11452.52 67.47 56828.93 88888.00 2018-03-28 22:37:54.404 087 11452.48 67.47 56828.85 88888.00 2018-03-28 22:37:54.904 087 11452.43 67.48 56828.87 88888.00 2018-03-28 22:37:55.404 087 11452.45 67.53 56828.91 88888.00 2018-03-28 22:37:55.904 087 11452.47 67.50 56828.88 88888.00 2018-03-28 22:37:56.404 087 11452.41 67.51 56828.87 88888.00 2018-03-28 22:37:56.904 087 11452.43 67.57 56828.83 88888.00 2018-03-28 22:37:57.404 087 11452.45 67.55 56828.85 88888.00 2018-03-28 22:37:58.404 087 11452.36 67.50 56828.86 88888.00 2018-03-28 22:37:58.904 087 11452.39 67.56 56828.81 88888.00 2018-03-28 22:37:59.404 087 11452.33 67.51 56828.75 88888.00 2018-03-28 22:37:59.904 087 11452.38 67.48 56828.75 88888.00 2018-03-28 22:38:00.404 087 11452.40 67.57 56828.74 88888.00 2018-03-28 22:38:00.904 087 11452.31 67.58 56828.84 88888.00 2018-03-28 22:38:01.404 087 11452.26 67.61 56828.81 88888.00 2018-03-28 22:38:01.904 087 11452.31 67.68 56828.71 88888.00 2018-03-28 22:38:02.404 087 11452.29 67.67 56828.71 88888.00 2018-03-28 22:38:02.904 087 11452.21 67.68 56828.75 88888.00 2018-03-28 22:38:03.404 087 11452.24 67.70 56828.83 88888.00 2018-03-28 22:38:03.904 087 11452.23 67.69 56828.80 88888.00 2018-03-28 22:38:04.404 087 11452.20 67.74 56828.80 88888.00 2018-03-28 22:38:04.904 087 11452.18 67.76 56828.83 88888.00 2018-03-28 22:38:05.404 087 11452.14 67.77 56828.79 88888.00 2018-03-28 22:38:05.904 087 11452.07 67.81 56828.83 88888.00 2018-03-28 22:38:06.404 087 11452.05 67.82 56828.86 88888.00 2018-03-28 22:38:06.904 087 11452.09 67.82 56828.87 88888.00 2018-03-28 22:38:07.404 087 11452.04 67.83 56828.92 88888.00 2018-03-28 22:38:07.904 087 11451.96 67.84 56828.92 88888.00 2018-03-28 22:38:08.404 087 11451.93 67.84 56828.90 88888.00 2018-03-28 22:38:08.904 087 11451.92 67.81 56828.93 88888.00 2018-03-28 22:38:09.404 087 11451.90 67.81 56829.00 88888.00 2018-03-28 22:38:09.904 087 11451.88 67.83 56829.00 88888.00 2018-03-28 22:38:10.404 087 11451.85 67.82 56829.02 88888.00 2018-03-28 22:38:10.904 087 11451.81 67.81 56829.09 88888.00 2018-03-28 22:38:11.404 087 11451.77 67.85 56829.11 88888.00 2018-03-28 22:38:11.904 087 11451.74 67.87 56829.15 88888.00 2018-03-28 22:38:12.404 087 11451.64 67.84 56829.12 88888.00 2018-03-28 22:38:12.904 087 11451.63 67.87 56829.17 88888.00 2018-03-28 22:38:13.404 087 11451.61 67.88 56829.22 88888.00 2018-03-28 22:38:13.904 087 11451.54 67.87 56829.24 88888.00 2018-03-28 22:38:14.404 087 11451.48 67.90 56829.29 88888.00 2018-03-28 22:38:14.904 087 11451.50 67.91 56829.30 88888.00 2018-03-28 22:38:15.404 087 11451.44 67.87 56829.29 88888.00 2018-03-28 22:38:15.904 087 11451.36 67.84 56829.29 88888.00 2018-03-28 22:38:16.404 087 11451.39 67.82 56829.37 88888.00 2018-03-28 22:38:16.904 087 11451.36 67.83 56829.42 88888.00 2018-03-28 22:38:17.404 087 11451.30 67.85 56829.48 88888.00 2018-03-28 22:38:17.904 087 11451.35 67.88 56829.51 88888.00 2018-03-28 22:38:18.404 087 11451.34 67.85 56829.55 88888.00 2018-03-28 22:38:18.904 087 11451.27 67.85 56829.57 88888.00 2018-03-28 22:38:19.904 087 11451.25 67.85 56829.54 88888.00 2018-03-28 22:38:20.404 087 11451.25 67.81 56829.56 88888.00 2018-03-28 22:38:20.904 087 11451.18 67.80 56829.63 88888.00 2018-03-28 22:38:21.404 087 11451.12 67.77 56829.63 88888.00 2018-03-28 22:38:21.904 087 11451.12 67.78 56829.58 88888.00 2018-03-28 22:38:22.404 087 11451.12 67.81 56829.68 88888.00 2018-03-28 22:38:22.904 087 11451.16 67.78 56829.71 88888.00 2018-03-28 22:38:23.404 087 11451.09 67.73 56829.70 88888.00 2018-03-28 22:38:23.904 087 11450.98 67.71 56829.65 88888.00 2018-03-28 22:38:24.404 087 11451.01 67.73 56829.63 88888.00 2018-03-28 22:38:24.904 087 11451.04 67.66 56829.65 88888.00 2018-03-28 22:38:25.404 087 11450.97 67.63 56829.68 88888.00 2018-03-28 22:38:25.904 087 11450.97 67.66 56829.73 88888.00 2018-03-28 22:38:26.404 087 11451.01 67.66 56829.71 88888.00 2018-03-28 22:38:26.904 087 11450.95 67.58 56829.71 88888.00 2018-03-28 22:38:27.404 087 11450.91 67.62 56829.71 88888.00 2018-03-28 22:38:27.904 087 11450.92 67.60 56829.68 88888.00 2018-03-28 22:38:28.404 087 11450.88 67.50 56829.67 88888.00 2018-03-28 22:38:28.904 087 11450.81 67.49 56829.63 88888.00 2018-03-28 22:38:29.904 087 11450.74 67.43 56829.64 88888.00 2018-03-28 22:38:30.404 087 11450.75 67.44 56829.68 88888.00 2018-03-28 22:38:30.904 087 11450.74 67.48 56829.69 88888.00 2018-03-28 22:38:31.404 087 11450.73 67.40 56829.69 88888.00 2018-03-28 22:38:31.904 087 11450.60 67.35 56829.63 88888.00 2018-03-28 22:38:32.404 087 11450.57 67.35 56829.61 88888.00 2018-03-28 22:38:32.904 087 11450.64 67.33 56829.63 88888.00 2018-03-28 22:38:33.404 087 11450.58 67.32 56829.61 88888.00 2018-03-28 22:38:33.904 087 11450.60 67.34 56829.61 88888.00 2018-03-28 22:38:34.404 087 11450.63 67.30 56829.62 88888.00 2018-03-28 22:38:34.904 087 11450.50 67.21 56829.56 88888.00 2018-03-28 22:38:35.404 087 11450.45 67.15 56829.56 88888.00 2018-03-28 22:38:35.904 087 11450.46 67.13 56829.54 88888.00 2018-03-28 22:38:36.404 087 11450.40 67.05 56829.56 88888.00 2018-03-28 22:38:36.904 087 11450.32 67.01 56829.55 88888.00 2018-03-28 22:38:37.404 087 11450.43 67.05 56829.54 88888.00 2018-03-28 22:38:37.904 087 11450.45 67.01 56829.49 88888.00 2018-03-28 22:38:38.404 087 11450.38 67.02 56829.51 88888.00 2018-03-28 22:38:38.904 087 11450.39 67.08 56829.52 88888.00 2018-03-28 22:38:39.404 087 11450.36 67.05 56829.51 88888.00 2018-03-28 22:38:39.904 087 11450.33 67.05 56829.50 88888.00 2018-03-28 22:38:40.404 087 11450.32 67.05 56829.48 88888.00 2018-03-28 22:38:40.904 087 11450.29 67.02 56829.48 88888.00 2018-03-28 22:38:41.404 087 11450.28 66.98 56829.37 88888.00 2018-03-28 22:38:41.904 087 11450.32 67.00 56829.37 88888.00 2018-03-28 22:38:42.404 087 11450.35 66.94 56829.38 88888.00 2018-03-28 22:38:42.904 087 11450.31 66.92 56829.29 88888.00 2018-03-28 22:38:43.404 087 11450.28 66.96 56829.26 88888.00 2018-03-28 22:38:43.904 087 11450.33 66.93 56829.24 88888.00 2018-03-28 22:38:44.404 087 11450.30 66.92 56829.19 88888.00 2018-03-28 22:38:44.904 087 11450.33 66.92 56829.20 88888.00 2018-03-28 22:38:45.404 087 11450.42 66.92 56829.15 88888.00 2018-03-28 22:38:45.904 087 11450.42 66.92 56829.15 88888.00 2018-03-28 22:38:46.404 087 11450.36 66.92 56829.11 88888.00 2018-03-28 22:38:46.904 087 11450.36 66.91 56829.04 88888.00 2018-03-28 22:38:47.404 087 11450.38 66.88 56828.98 88888.00 2018-03-28 22:38:47.904 087 11450.32 66.85 56828.99 88888.00 2018-03-28 22:38:48.404 087 11450.26 66.87 56828.97 88888.00 2018-03-28 22:38:48.904 087 11450.33 66.85 56828.93 88888.00 2018-03-28 22:38:49.404 087 11450.26 66.86 56828.88 88888.00 2018-03-28 22:38:49.904 087 11450.30 66.88 56828.81 88888.00 2018-03-28 22:38:50.404 087 11450.38 66.86 56828.73 88888.00 2018-03-28 22:38:51.404 087 11450.30 66.87 56828.60 88888.00 2018-03-28 22:38:51.904 087 11450.36 66.88 56828.55 88888.00 2018-03-28 22:38:52.404 087 11450.32 66.89 56828.52 88888.00 2018-03-28 22:38:52.904 087 11450.25 66.89 56828.43 88888.00 2018-03-28 22:38:53.404 087 11450.31 66.91 56828.45 88888.00 2018-03-28 22:38:53.904 087 11450.39 66.86 56828.38 88888.00 2018-03-28 22:38:54.404 087 11450.36 66.83 56828.26 88888.00 2018-03-28 22:38:54.904 087 11450.38 66.81 56828.19 88888.00 2018-03-28 22:38:55.404 087 11450.38 66.83 56828.11 88888.00 2018-03-28 22:38:55.904 087 11450.33 66.81 56828.06 88888.00 2018-03-28 22:38:56.404 087 11450.31 66.79 56827.93 88888.00 2018-03-28 22:38:56.904 087 11450.33 66.76 56827.84 88888.00 2018-03-28 22:38:57.404 087 11450.39 66.74 56827.83 88888.00 2018-03-28 22:38:57.904 087 11450.38 66.69 56827.77 88888.00 2018-03-28 22:38:58.404 087 11450.40 66.68 56827.72 88888.00 2018-03-28 22:38:58.904 087 11450.37 66.71 56827.65 88888.00 2018-03-28 22:38:59.404 087 11450.28 66.75 56827.62 88888.00 2018-03-28 22:38:59.904 087 11450.28 66.74 56827.53 88888.00 2018-03-28 22:39:00.404 087 11450.39 66.67 56827.49 88888.00 2018-03-28 22:39:00.904 087 11450.31 66.66 56827.38 88888.00 2018-03-28 22:39:01.404 087 11450.29 66.65 56827.33 88888.00 2018-03-28 22:39:01.904 087 11450.36 66.59 56827.30 88888.00 2018-03-28 22:39:02.404 087 11450.37 66.58 56827.24 88888.00 2018-03-28 22:39:02.904 087 11450.31 66.55 56827.16 88888.00 2018-03-28 22:39:03.404 087 11450.37 66.59 56827.10 88888.00 2018-03-28 22:39:03.904 087 11450.37 66.60 56827.05 88888.00 2018-03-28 22:39:04.404 087 11450.35 66.60 56826.97 88888.00 2018-03-28 22:39:04.904 087 11450.36 66.64 56826.94 88888.00 2018-03-28 22:39:05.404 087 11450.36 66.64 56826.92 88888.00 2018-03-28 22:39:05.904 087 11450.31 66.64 56826.98 88888.00 2018-03-28 22:39:06.404 087 11450.37 66.64 56826.99 88888.00 2018-03-28 22:39:06.904 087 11450.35 66.62 56826.92 88888.00 2018-03-28 22:39:07.404 087 11450.25 66.58 56826.82 88888.00 2018-03-28 22:39:07.904 087 11450.31 66.59 56826.78 88888.00 2018-03-28 22:39:08.404 087 11450.43 66.61 56826.73 88888.00 2018-03-28 22:39:08.904 087 11450.39 66.51 56826.73 88888.00 2018-03-28 22:39:09.404 087 11450.31 66.54 56826.74 88888.00 2018-03-28 22:39:09.904 087 11450.38 66.54 56826.74 88888.00 2018-03-28 22:39:10.404 087 11450.38 66.48 56826.72 88888.00 2018-03-28 22:39:10.904 087 11450.42 66.48 56826.67 88888.00 2018-03-28 22:39:11.404 087 11450.43 66.52 56826.67 88888.00 2018-03-28 22:39:11.904 087 11450.43 66.53 56826.73 88888.00 2018-03-28 22:39:12.404 087 11450.44 66.54 56826.73 88888.00 2018-03-28 22:39:12.904 087 11450.49 66.55 56826.68 88888.00 2018-03-28 22:39:13.404 087 11450.44 66.54 56826.67 88888.00 2018-03-28 22:39:13.904 087 11450.49 66.54 56826.73 88888.00 2018-03-28 22:39:14.404 087 11450.49 66.59 56826.73 88888.00 2018-03-28 22:39:14.904 087 11450.51 66.59 56826.72 88888.00 2018-03-28 22:39:15.404 087 11450.56 66.59 56826.74 88888.00 2018-03-28 22:39:15.904 087 11450.56 66.68 56826.75 88888.00 2018-03-28 22:39:16.404 087 11450.54 66.72 56826.76 88888.00 2018-03-28 22:39:16.904 087 11450.52 66.73 56826.79 88888.00 2018-03-28 22:39:17.404 087 11450.51 66.76 56826.81 88888.00 2018-03-28 22:39:17.904 087 11450.61 66.82 56826.81 88888.00 2018-03-28 22:39:18.404 087 11450.67 66.78 56826.81 88888.00 2018-03-28 22:39:18.904 087 11450.71 66.80 56826.80 88888.00 2018-03-28 22:39:19.404 087 11450.68 66.87 56826.78 88888.00 2018-03-28 22:39:19.904 087 11450.72 66.83 56826.78 88888.00 2018-03-28 22:39:20.404 087 11450.70 66.82 56826.76 88888.00 2018-03-28 22:39:20.904 087 11450.74 66.86 56826.74 88888.00 2018-03-28 22:39:21.405 087 11450.84 66.88 56826.73 88888.00 2018-03-28 22:39:21.905 087 11450.75 66.92 56826.76 88888.00 2018-03-28 22:39:22.405 087 11450.75 66.94 56826.78 88888.00 2018-03-28 22:39:22.905 087 11450.85 66.93 56826.76 88888.00 2018-03-28 22:39:23.405 087 11450.87 66.93 56826.76 88888.00 2018-03-28 22:39:23.905 087 11450.92 67.01 56826.79 88888.00 2018-03-28 22:39:24.405 087 11450.92 67.03 56826.84 88888.00 2018-03-28 22:39:24.905 087 11450.86 67.00 56826.78 88888.00 2018-03-28 22:39:25.405 087 11450.92 67.01 56826.80 88888.00 2018-03-28 22:39:25.905 087 11451.05 67.03 56826.80 88888.00 2018-03-28 22:39:26.405 087 11451.06 67.00 56826.80 88888.00 2018-03-28 22:39:26.905 087 11451.00 67.00 56826.85 88888.00 2018-03-28 22:39:27.405 087 11451.13 67.06 56826.79 88888.00 2018-03-28 22:39:27.905 087 11451.19 67.12 56826.76 88888.00 2018-03-28 22:39:28.405 087 11451.21 67.07 56826.74 88888.00 2018-03-28 22:39:28.905 087 11451.27 67.07 56826.78 88888.00 2018-03-28 22:39:29.405 087 11451.32 67.12 56826.75 88888.00 2018-03-28 22:39:29.905 087 11451.36 67.16 56826.69 88888.00 2018-03-28 22:39:30.405 087 11451.40 67.19 56826.73 88888.00 2018-03-28 22:39:30.905 087 11451.47 67.21 56826.76 88888.00 2018-03-28 22:39:31.405 087 11451.48 67.20 56826.69 88888.00 2018-03-28 22:39:31.905 087 11451.50 67.23 56826.63 88888.00 2018-03-28 22:39:32.405 087 11451.57 67.25 56826.62 88888.00 2018-03-28 22:39:32.905 087 11451.61 67.27 56826.58 88888.00 2018-03-28 22:39:33.405 087 11451.56 67.30 56826.50 88888.00 2018-03-28 22:39:33.905 087 11451.71 67.37 56826.54 88888.00 2018-03-28 22:39:34.405 087 11451.77 67.44 56826.48 88888.00 2018-03-28 22:39:34.905 087 11451.75 67.43 56826.43 88888.00 2018-03-28 22:39:35.405 087 11451.82 67.46 56826.36 88888.00 2018-03-28 22:39:35.905 087 11451.89 67.47 56826.31 88888.00 2018-03-28 22:39:36.405 087 11451.84 67.47 56826.30 88888.00 2018-03-28 22:39:36.905 087 11451.86 67.50 56826.36 88888.00 2018-03-28 22:39:37.405 087 11451.92 67.51 56826.33 88888.00 2018-03-28 22:39:37.905 087 11451.90 67.50 56826.34 88888.00 2018-03-28 22:39:38.405 087 11451.85 67.54 56826.24 88888.00 2018-03-28 22:39:38.905 087 11451.91 67.53 56826.23 88888.00 2018-03-28 22:39:39.405 087 11451.97 67.54 56826.15 88888.00 2018-03-28 22:39:39.905 087 11451.93 67.57 56826.18 88888.00 2018-03-28 22:39:40.405 087 11451.95 67.60 56826.15 88888.00 2018-03-28 22:39:40.905 087 11451.93 67.63 56826.05 88888.00 2018-03-28 22:39:41.405 087 11451.95 67.62 56825.99 88888.00 2018-03-28 22:39:41.905 087 11452.03 67.62 56826.01 88888.00 2018-03-28 22:39:42.905 087 11451.96 67.64 56825.96 88888.00 2018-03-28 22:39:43.405 087 11451.99 67.69 56825.97 88888.00 2018-03-28 22:39:43.905 087 11452.03 67.69 56825.97 88888.00 2018-03-28 22:39:44.405 087 11451.98 67.68 56825.97 88888.00 2018-03-28 22:39:44.905 087 11451.98 67.70 56825.90 88888.00 2018-03-28 22:39:45.405 087 11452.09 67.71 56825.85 88888.00 2018-03-28 22:39:45.905 087 11452.06 67.76 56825.85 88888.00 2018-03-28 22:39:46.405 087 11452.05 67.81 56825.84 88888.00 2018-03-28 22:39:46.905 087 11452.07 67.85 56825.79 88888.00 2018-03-28 22:39:47.405 087 11452.12 67.84 56825.76 88888.00 2018-03-28 22:39:47.905 087 11452.13 67.83 56825.77 88888.00 2018-03-28 22:39:48.405 087 11452.18 67.88 56825.78 88888.00 2018-03-28 22:39:48.905 087 11452.19 67.85 56825.82 88888.00 2018-03-28 22:39:49.405 087 11452.18 67.85 56825.85 88888.00 2018-03-28 22:39:49.905 087 11452.23 67.94 56825.82 88888.00 2018-03-28 22:39:50.405 087 11452.27 67.92 56825.84 88888.00 2018-03-28 22:39:50.905 087 11452.24 67.91 56825.81 88888.00 2018-03-28 22:39:51.405 087 11452.19 67.94 56825.85 88888.00 2018-03-28 22:39:51.905 087 11452.17 68.05 56825.89 88888.00 2018-03-28 22:39:52.405 087 11452.21 68.09 56825.90 88888.00 2018-03-28 22:39:52.905 087 11452.25 68.09 56825.91 88888.00 2018-03-28 22:39:53.405 087 11452.32 68.11 56825.95 88888.00 2018-03-28 22:39:53.905 087 11452.31 68.15 56825.97 88888.00 2018-03-28 22:39:54.405 087 11452.25 68.17 56826.01 88888.00 2018-03-28 22:39:54.905 087 11452.33 68.18 56826.05 88888.00 2018-03-28 22:39:55.405 087 11452.33 68.24 56826.09 88888.00 2018-03-28 22:39:55.905 087 11452.31 68.31 56826.14 88888.00 2018-03-28 22:39:56.405 087 11452.27 68.36 56826.21 88888.00 2018-03-28 22:39:56.905 087 11452.34 68.42 56826.30 88888.00 2018-03-28 22:39:57.405 087 11452.33 68.42 56826.31 88888.00 2018-03-28 22:39:57.905 087 11452.32 68.46 56826.36 88888.00 2018-03-28 22:39:58.405 087 11452.38 68.45 56826.52 88888.00 2018-03-28 22:39:58.905 087 11452.39 68.45 56826.56 88888.00 2018-03-28 22:39:59.405 087 11452.32 68.46 56826.59 88888.00 2018-03-28 22:39:59.905 087 11452.36 68.46 56826.68 88888.00 2018-03-28 22:40:00.405 087 11452.37 68.44 56826.76 88888.00 2018-03-28 22:40:00.905 087 11452.38 68.48 56826.81 88888.00 2018-03-28 22:40:01.405 087 11452.41 68.51 56826.86 88888.00 2018-03-28 22:40:01.905 087 11452.40 68.50 56826.95 88888.00 2018-03-28 22:40:02.905 087 11452.41 68.65 56827.08 88888.00 2018-03-28 22:40:03.405 087 11452.43 68.66 56827.18 88888.00 2018-03-28 22:40:03.905 087 11452.43 68.62 56827.25 88888.00 2018-03-28 22:40:04.405 087 11452.38 68.66 56827.30 88888.00 2018-03-28 22:40:04.905 087 11452.36 68.68 56827.37 88888.00 2018-03-28 22:40:05.405 087 11452.34 68.72 56827.48 88888.00 2018-03-28 22:40:05.905 087 11452.33 68.79 56827.55 88888.00 2018-03-28 22:40:06.405 087 11452.41 68.82 56827.58 88888.00 2018-03-28 22:40:06.905 087 11452.39 68.78 56827.63 88888.00 2018-03-28 22:40:07.405 087 11452.31 68.79 56827.74 88888.00 2018-03-28 22:40:07.905 087 11452.33 68.83 56827.75 88888.00 2018-03-28 22:40:08.405 087 11452.37 68.85 56827.84 88888.00 2018-03-28 22:40:08.905 087 11452.33 68.84 56827.97 88888.00 2018-03-28 22:40:09.405 087 11452.33 68.91 56828.08 88888.00 2018-03-28 22:40:09.905 087 11452.37 68.93 56828.14 88888.00 2018-03-28 22:40:10.405 087 11452.27 68.98 56828.20 88888.00 2018-03-28 22:40:10.905 087 11452.24 69.02 56828.25 88888.00 2018-03-28 22:40:11.405 087 11452.31 69.06 56828.27 88888.00 2018-03-28 22:40:11.905 087 11452.27 69.06 56828.26 88888.00 2018-03-28 22:40:12.405 087 11452.23 69.09 56828.29 88888.00 2018-03-28 22:40:12.905 087 11452.21 69.09 56828.35 88888.00 2018-03-28 22:40:13.405 087 11452.09 69.04 56828.45 88888.00 2018-03-28 22:40:13.905 087 11452.06 69.05 56828.43 88888.00 2018-03-28 22:40:14.405 087 11452.06 69.10 56828.51 88888.00 2018-03-28 22:40:14.905 087 11452.07 69.11 56828.53 88888.00 2018-03-28 22:40:15.405 087 11452.06 69.09 56828.49 88888.00 2018-03-28 22:40:15.905 087 11452.09 69.12 56828.58 88888.00 2018-03-28 22:40:16.405 087 11452.03 69.10 56828.65 88888.00 2018-03-28 22:40:16.905 087 11451.91 69.06 56828.64 88888.00 2018-03-28 22:40:17.405 087 11451.91 69.09 56828.68 88888.00 2018-03-28 22:40:17.905 087 11451.91 69.02 56828.78 88888.00 2018-03-28 22:40:18.405 087 11451.86 69.06 56828.77 88888.00 2018-03-28 22:40:18.905 087 11451.77 69.12 56828.81 88888.00 2018-03-28 22:40:19.405 087 11451.82 69.12 56828.83 88888.00 2018-03-28 22:40:19.905 087 11451.79 69.14 56828.87 88888.00 2018-03-28 22:40:20.405 087 11451.70 69.12 56828.90 88888.00 2018-03-28 22:40:20.905 087 11451.74 69.11 56828.84 88888.00 2018-03-28 22:40:21.405 087 11451.68 69.09 56828.84 88888.00 2018-03-28 22:40:21.905 087 11451.58 69.04 56828.86 88888.00 2018-03-28 22:40:22.405 087 11451.58 69.00 56828.90 88888.00 2018-03-28 22:40:22.905 087 11451.61 69.10 56828.88 88888.00 2018-03-28 22:40:23.405 087 11451.51 69.09 56828.90 88888.00 2018-03-28 22:40:23.905 087 11451.46 69.13 56828.84 88888.00 2018-03-28 22:40:24.405 087 11451.44 69.10 56828.84 88888.00 2018-03-28 22:40:24.905 087 11451.39 69.07 56828.83 88888.00 2018-03-28 22:40:25.405 087 11451.39 69.11 56828.80 88888.00 2018-03-28 22:40:25.905 087 11451.43 69.18 56828.84 88888.00 2018-03-28 22:40:26.405 087 11451.36 69.11 56828.87 88888.00 2018-03-28 22:40:26.905 087 11451.30 69.06 56828.90 88888.00 2018-03-28 22:40:27.405 087 11451.39 69.06 56828.86 88888.00 2018-03-28 22:40:27.905 087 11451.32 69.03 56828.83 88888.00 2018-03-28 22:40:28.405 087 11451.27 69.00 56828.81 88888.00 2018-03-28 22:40:28.905 087 11451.30 69.00 56828.80 88888.00 2018-03-28 22:40:29.405 087 11451.28 68.97 56828.79 88888.00 2018-03-28 22:40:29.905 087 11451.23 68.93 56828.77 88888.00 2018-03-28 22:40:30.405 087 11451.29 68.91 56828.79 88888.00 2018-03-28 22:40:30.905 087 11451.28 68.91 56828.78 88888.00 2018-03-28 22:40:31.405 087 11451.28 68.92 56828.77 88888.00 2018-03-28 22:40:31.905 087 11451.30 68.96 56828.72 88888.00 2018-03-28 22:40:32.405 087 11451.39 68.94 56828.72 88888.00 2018-03-28 22:40:32.905 087 11451.36 68.94 56828.72 88888.00 2018-03-28 22:40:33.405 087 11451.27 68.91 56828.72 88888.00 2018-03-28 22:40:34.405 087 11451.34 68.84 56828.71 88888.00 2018-03-28 22:40:34.905 087 11451.37 68.86 56828.70 88888.00 2018-03-28 22:40:35.405 087 11451.37 68.87 56828.70 88888.00 2018-03-28 22:40:35.905 087 11451.36 68.89 56828.68 88888.00 2018-03-28 22:40:36.405 087 11451.33 68.89 56828.70 88888.00 2018-03-28 22:40:36.905 087 11451.41 68.84 56828.68 88888.00 2018-03-28 22:40:37.405 087 11451.41 68.84 56828.67 88888.00 2018-03-28 22:40:37.905 087 11451.42 68.85 56828.67 88888.00 2018-03-28 22:40:38.405 087 11451.39 68.87 56828.66 88888.00 2018-03-28 22:40:38.905 087 11451.48 68.82 56828.66 88888.00 2018-03-28 22:40:39.405 087 11451.57 68.80 56828.66 88888.00 2018-03-28 22:40:39.905 087 11451.57 68.85 56828.68 88888.00 2018-03-28 22:40:40.405 087 11451.60 68.91 56828.78 88888.00 2018-03-28 22:40:40.905 087 11451.61 68.84 56828.75 88888.00 2018-03-28 22:40:41.405 087 11451.50 68.78 56828.68 88888.00 2018-03-28 22:40:41.905 087 11451.55 68.73 56828.64 88888.00 2018-03-28 22:40:42.405 087 11451.65 68.69 56828.65 88888.00 2018-03-28 22:40:42.905 087 11451.67 68.71 56828.62 88888.00 2018-03-28 22:40:43.405 087 11451.72 68.77 56828.65 88888.00 2018-03-28 22:40:43.905 087 11451.72 68.76 56828.64 88888.00 2018-03-28 22:40:44.405 087 11451.74 68.73 56828.65 88888.00 2018-03-28 22:40:44.905 087 11451.79 68.71 56828.65 88888.00 2018-03-28 22:40:45.405 087 11451.76 68.68 56828.67 88888.00 2018-03-28 22:40:45.905 087 11451.68 68.64 56828.62 88888.00 2018-03-28 22:40:46.405 087 11451.71 68.64 56828.61 88888.00 2018-03-28 22:40:46.905 087 11451.77 68.69 56828.59 88888.00 2018-03-28 22:40:47.405 087 11451.77 68.70 56828.54 88888.00 2018-03-28 22:40:47.905 087 11451.77 68.71 56828.54 88888.00 2018-03-28 22:40:48.405 087 11451.86 68.73 56828.52 88888.00 2018-03-28 22:40:48.905 087 11451.86 68.76 56828.49 88888.00 2018-03-28 22:40:49.405 087 11451.81 68.68 56828.49 88888.00 2018-03-28 22:40:49.905 087 11451.79 68.68 56828.43 88888.00 2018-03-28 22:40:50.405 087 11451.81 68.68 56828.42 88888.00 2018-03-28 22:40:50.905 087 11451.79 68.58 56828.39 88888.00 2018-03-28 22:40:51.405 087 11451.81 68.57 56828.30 88888.00 2018-03-28 22:40:51.905 087 11451.85 68.48 56828.25 88888.00 2018-03-28 22:40:52.405 087 11451.86 68.48 56828.27 88888.00 2018-03-28 22:40:52.905 087 11451.88 68.46 56828.29 88888.00 2018-03-28 22:40:53.405 087 11451.90 68.39 56828.25 88888.00 2018-03-28 22:40:53.905 087 11451.90 68.39 56828.17 88888.00 2018-03-28 22:40:54.405 087 11451.92 68.38 56828.15 88888.00 2018-03-28 22:40:54.905 087 11452.00 68.36 56828.11 88888.00 2018-03-28 22:40:55.405 087 11451.95 68.35 56828.06 88888.00 2018-03-28 22:40:55.905 087 11451.91 68.38 56828.00 88888.00 2018-03-28 22:40:56.405 087 11451.97 68.41 56827.97 88888.00 2018-03-28 22:40:56.905 087 11451.97 68.37 56827.93 88888.00 2018-03-28 22:40:57.405 087 11451.96 68.30 56827.85 88888.00 2018-03-28 22:40:57.905 087 11451.98 68.30 56827.87 88888.00 2018-03-28 22:40:58.405 087 11452.04 68.26 56827.85 88888.00 2018-03-28 22:40:58.905 087 11452.03 68.23 56827.84 88888.00 2018-03-28 22:40:59.405 087 11452.07 68.18 56827.78 88888.00 2018-03-28 22:40:59.905 087 11452.16 68.15 56827.70 88888.00 2018-03-28 22:41:00.405 087 11452.12 68.18 56827.62 88888.00 2018-03-28 22:41:00.905 087 11452.13 68.24 56827.62 88888.00 2018-03-28 22:41:01.405 087 11452.17 68.24 56827.61 88888.00 2018-03-28 22:41:01.905 087 11452.17 68.23 56827.57 88888.00 2018-03-28 22:41:02.405 087 11452.17 68.21 56827.52 88888.00 2018-03-28 22:41:02.905 087 11452.23 68.16 56827.43 88888.00 2018-03-28 22:41:03.405 087 11452.26 68.12 56827.42 88888.00 2018-03-28 22:41:03.905 087 11452.25 68.18 56827.39 88888.00 2018-03-28 22:41:04.405 087 11452.30 68.25 56827.37 88888.00 2018-03-28 22:41:04.905 087 11452.33 68.24 56827.30 88888.00 2018-03-28 22:41:05.405 087 11452.33 68.21 56827.42 88888.00 2018-03-28 22:41:05.905 087 11452.37 68.21 56827.38 88888.00 2018-03-28 22:41:06.405 087 11452.43 68.19 56827.32 88888.00 2018-03-28 22:41:06.905 087 11452.40 68.12 56827.27 88888.00 2018-03-28 22:41:07.405 087 11452.45 68.16 56827.21 88888.00 2018-03-28 22:41:07.905 087 11452.54 68.15 56827.19 88888.00 2018-03-28 22:41:08.405 087 11452.58 68.21 56827.19 88888.00 2018-03-28 22:41:08.905 087 11452.54 68.24 56827.14 88888.00 2018-03-28 22:41:09.405 087 11452.61 68.25 56827.04 88888.00 2018-03-28 22:41:09.905 087 11452.66 68.25 56827.01 88888.00 2018-03-28 22:41:10.405 087 11452.59 68.23 56826.98 88888.00 2018-03-28 22:41:10.905 087 11452.60 68.25 56826.93 88888.00 2018-03-28 22:41:11.405 087 11452.67 68.28 56826.98 88888.00 2018-03-28 22:41:11.905 087 11452.66 68.29 56826.98 88888.00 2018-03-28 22:41:12.405 087 11452.74 68.29 56826.95 88888.00 2018-03-28 22:41:12.905 087 11452.82 68.26 56826.89 88888.00 2018-03-28 22:41:13.405 087 11452.80 68.29 56826.84 88888.00 2018-03-28 22:41:13.905 087 11452.80 68.28 56826.74 88888.00 2018-03-28 22:41:14.406 087 11452.83 68.28 56826.72 88888.00 2018-03-28 22:41:14.906 087 11452.81 68.25 56826.74 88888.00 2018-03-28 22:41:16.406 087 11453.02 68.48 56826.68 88888.00 2018-03-28 22:41:16.906 087 11453.03 68.50 56826.65 88888.00 2018-03-28 22:41:17.406 087 11453.09 68.53 56826.58 88888.00 2018-03-28 22:41:17.906 087 11453.11 68.56 56826.49 88888.00 2018-03-28 22:41:18.406 087 11453.16 68.51 56826.47 88888.00 2018-03-28 22:41:18.906 087 11453.18 68.51 56826.49 88888.00 2018-03-28 22:41:19.406 087 11453.27 68.59 56826.46 88888.00 2018-03-28 22:41:19.906 087 11453.30 68.63 56826.44 88888.00 2018-03-28 22:41:20.406 087 11453.37 68.71 56826.39 88888.00 2018-03-28 22:41:20.906 087 11453.39 68.69 56826.35 88888.00 2018-03-28 22:41:21.406 087 11453.39 68.73 56826.33 88888.00 2018-03-28 22:41:21.906 087 11453.42 68.71 56826.26 88888.00 2018-03-28 22:41:22.406 087 11453.51 68.73 56826.26 88888.00 2018-03-28 22:41:22.906 087 11453.61 68.78 56826.24 88888.00 2018-03-28 22:41:23.406 087 11453.59 68.85 56826.26 88888.00 2018-03-28 22:41:23.906 087 11453.66 68.91 56826.28 88888.00 2018-03-28 22:41:24.406 087 11453.76 68.94 56826.21 88888.00 2018-03-28 22:41:24.906 087 11453.76 68.97 56826.17 88888.00 2018-03-28 22:41:25.406 087 11453.84 69.04 56826.12 88888.00 2018-03-28 22:41:25.906 087 11453.98 69.06 56826.15 88888.00 2018-03-28 22:41:26.406 087 11453.99 69.07 56826.12 88888.00 2018-03-28 22:41:26.906 087 11454.03 69.12 56826.20 88888.00 2018-03-28 22:41:27.406 087 11454.13 69.16 56826.14 88888.00 2018-03-28 22:41:27.906 087 11454.17 69.16 56826.15 88888.00 2018-03-28 22:41:28.406 087 11454.17 69.19 56826.11 88888.00 2018-03-28 22:41:28.906 087 11454.21 69.21 56826.14 88888.00 2018-03-28 22:41:29.406 087 11454.26 69.18 56826.16 88888.00 2018-03-28 22:41:29.906 087 11454.26 69.24 56826.18 88888.00 2018-03-28 22:41:30.406 087 11454.31 69.31 56826.20 88888.00 2018-03-28 22:41:30.906 087 11454.42 69.25 56826.22 88888.00 2018-03-28 22:41:31.406 087 11454.49 69.24 56826.24 88888.00 2018-03-28 22:41:31.906 087 11454.49 69.28 56826.23 88888.00 2018-03-28 22:41:32.406 087 11454.53 69.28 56826.22 88888.00 2018-03-28 22:41:32.906 087 11454.49 69.26 56826.27 88888.00 2018-03-28 22:41:33.906 087 11454.69 69.33 56826.36 88888.00 2018-03-28 22:41:34.406 087 11454.62 69.31 56826.31 88888.00 2018-03-28 22:41:34.906 087 11454.61 69.31 56826.36 88888.00 2018-03-28 22:41:35.406 087 11454.77 69.36 56826.40 88888.00 2018-03-28 22:41:35.906 087 11454.83 69.33 56826.39 88888.00 2018-03-28 22:41:36.406 087 11454.74 69.36 56826.42 88888.00 2018-03-28 22:41:36.906 087 11454.81 69.39 56826.43 88888.00 2018-03-28 22:41:37.406 087 11454.85 69.34 56826.46 88888.00 2018-03-28 22:41:37.906 087 11454.82 69.33 56826.52 88888.00 2018-03-28 22:41:38.406 087 11454.85 69.37 56826.54 88888.00 2018-03-28 22:41:38.906 087 11454.89 69.37 56826.54 88888.00 2018-03-28 22:41:39.406 087 11454.87 69.36 56826.55 88888.00 2018-03-28 22:41:39.906 087 11454.90 69.37 56826.59 88888.00 2018-03-28 22:41:40.406 087 11454.91 69.37 56826.61 88888.00 2018-03-28 22:41:40.906 087 11454.87 69.39 56826.65 88888.00 2018-03-28 22:41:41.406 087 11454.80 69.39 56826.67 88888.00 2018-03-28 22:41:41.906 087 11454.90 69.38 56826.66 88888.00 2018-03-28 22:41:42.406 087 11454.89 69.40 56826.68 88888.00 2018-03-28 22:41:42.906 087 11454.77 69.44 56826.73 88888.00 2018-03-28 22:41:43.406 087 11454.78 69.40 56826.75 88888.00 2018-03-28 22:41:43.906 087 11454.80 69.38 56826.79 88888.00 2018-03-28 22:41:44.406 087 11454.74 69.34 56826.79 88888.00 2018-03-28 22:41:44.906 087 11454.70 69.34 56826.86 88888.00 2018-03-28 22:41:45.406 087 11454.73 69.39 56826.91 88888.00 2018-03-28 22:41:45.906 087 11454.66 69.45 56826.94 88888.00 2018-03-28 22:41:46.406 087 11454.64 69.46 56826.89 88888.00 2018-03-28 22:41:46.906 087 11454.64 69.44 56826.93 88888.00 2018-03-28 22:41:47.406 087 11454.59 69.41 56827.00 88888.00 2018-03-28 22:41:47.906 087 11454.57 69.43 56827.03 88888.00 2018-03-28 22:41:48.406 087 11454.59 69.45 56827.00 88888.00 2018-03-28 22:41:48.906 087 11454.49 69.39 56826.98 88888.00 2018-03-28 22:41:49.406 087 11454.45 69.44 56827.01 88888.00 2018-03-28 22:41:49.906 087 11454.48 69.51 56827.04 88888.00 2018-03-28 22:41:50.406 087 11454.42 69.45 56827.06 88888.00 2018-03-28 22:41:50.906 087 11454.33 69.41 56827.12 88888.00 2018-03-28 22:41:51.406 087 11454.41 69.43 56827.13 88888.00 2018-03-28 22:41:51.906 087 11454.43 69.41 56827.11 88888.00 2018-03-28 22:41:52.406 087 11454.34 69.41 56827.11 88888.00 2018-03-28 22:41:52.906 087 11454.27 69.41 56827.17 88888.00 2018-03-28 22:41:53.406 087 11454.29 69.44 56827.20 88888.00 2018-03-28 22:41:53.906 087 11454.19 69.45 56827.23 88888.00 2018-03-28 22:41:54.406 087 11454.15 69.45 56827.64 88888.00 2018-03-28 22:41:54.906 087 11454.19 69.46 56828.30 88888.00 2018-03-28 22:41:55.406 087 11454.12 69.47 56828.43 88888.00 2018-03-28 22:41:55.906 087 11454.08 69.51 56828.46 88888.00 2018-03-28 22:41:56.406 087 11454.14 69.46 56828.49 88888.00 2018-03-28 22:41:57.406 087 11454.01 69.39 56828.16 88888.00 2018-03-28 22:41:57.906 087 11454.03 69.41 56827.58 88888.00 2018-03-28 22:41:58.406 087 11454.04 69.38 56827.44 88888.00 2018-03-28 22:41:58.906 087 11454.00 69.34 56827.49 88888.00 2018-03-28 22:41:59.406 087 11453.97 69.39 56827.56 88888.00 2018-03-28 22:41:59.906 087 11453.98 69.39 56827.55 88888.00 2018-03-28 22:42:00.406 087 11453.91 69.37 56827.58 88888.00 2018-03-28 22:42:00.906 087 11453.91 69.41 56827.56 88888.00 2018-03-28 22:42:01.406 087 11453.92 69.46 56827.62 88888.00 2018-03-28 22:42:01.906 087 11453.86 69.41 56827.56 88888.00 2018-03-28 22:42:02.406 087 11453.84 69.45 56827.52 88888.00 2018-03-28 22:42:02.906 087 11453.89 69.46 56827.57 88888.00 2018-03-28 22:42:03.406 087 11453.87 69.43 56827.64 88888.00 2018-03-28 22:42:03.906 087 11453.86 69.40 56827.58 88888.00 2018-03-28 22:42:04.406 087 11453.90 69.39 56827.57 88888.00 2018-03-28 22:42:04.906 087 11453.84 69.34 56827.53 88888.00 2018-03-28 22:42:05.406 087 11453.84 69.34 56827.58 88888.00 2018-03-28 22:42:05.906 087 11453.85 69.38 56827.63 88888.00 2018-03-28 22:42:06.406 087 11453.85 69.37 56827.58 88888.00 2018-03-28 22:42:06.906 087 11453.84 69.36 56827.56 88888.00 2018-03-28 22:42:07.406 087 11453.82 69.36 56827.57 88888.00 2018-03-28 22:42:07.906 087 11453.83 69.32 56827.55 88888.00 2018-03-28 22:42:08.406 087 11453.76 69.26 56827.53 88888.00 2018-03-28 22:42:08.906 087 11453.76 69.28 56827.52 88888.00 2018-03-28 22:42:09.406 087 11453.85 69.30 56827.52 88888.00 2018-03-28 22:42:09.906 087 11453.85 69.26 56827.51 88888.00 2018-03-28 22:42:10.406 087 11453.83 69.19 56827.49 88888.00 2018-03-28 22:42:10.906 087 11453.85 69.17 56827.50 88888.00 2018-03-28 22:42:11.406 087 11453.82 69.16 56827.46 88888.00 2018-03-28 22:42:11.906 087 11453.75 69.17 56827.43 88888.00 2018-03-28 22:42:12.406 087 11453.80 69.14 56827.45 88888.00 2018-03-28 22:42:12.906 087 11453.83 69.11 56827.45 88888.00 2018-03-28 22:42:13.406 087 11453.83 69.11 56827.48 88888.00 2018-03-28 22:42:13.906 087 11453.79 69.18 56827.40 88888.00 2018-03-28 22:42:14.406 087 11453.87 69.16 56827.34 88888.00 2018-03-28 22:42:14.906 087 11453.83 69.16 56827.32 88888.00 2018-03-28 22:42:15.406 087 11453.80 69.19 56827.37 88888.00 2018-03-28 22:42:15.906 087 11453.87 69.16 56827.31 88888.00 2018-03-28 22:42:16.406 087 11453.91 69.05 56827.27 88888.00 2018-03-28 22:42:16.906 087 11453.90 69.04 56827.24 88888.00 2018-03-28 22:42:17.406 087 11453.91 69.03 56827.14 88888.00 2018-03-28 22:42:17.906 087 11453.87 68.98 56827.11 88888.00 2018-03-28 22:42:18.406 087 11453.85 68.96 56827.06 88888.00 2018-03-28 22:42:18.906 087 11453.82 68.97 56827.04 88888.00 2018-03-28 22:42:19.406 087 11453.84 68.89 56827.01 88888.00 2018-03-28 22:42:19.906 087 11453.87 68.89 56826.91 88888.00 2018-03-28 22:42:20.406 087 11453.83 68.90 56826.92 88888.00 2018-03-28 22:42:20.906 087 11453.82 68.89 56826.91 88888.00 2018-03-28 22:42:21.406 087 11453.83 68.93 56826.85 88888.00 2018-03-28 22:42:21.906 087 11453.80 68.97 56826.82 88888.00 2018-03-28 22:42:22.406 087 11453.83 68.94 56826.81 88888.00 2018-03-28 22:42:22.906 087 11453.86 68.92 56826.78 88888.00 2018-03-28 22:42:23.406 087 11453.79 68.86 56826.69 88888.00 2018-03-28 22:42:23.906 087 11453.85 68.80 56826.61 88888.00 2018-03-28 22:42:24.406 087 11453.80 68.72 56826.52 88888.00 2018-03-28 22:42:24.906 087 11453.77 68.73 56826.50 88888.00 2018-03-28 22:42:25.406 087 11453.79 68.76 56826.46 88888.00 2018-03-28 22:42:25.906 087 11453.89 68.73 56826.41 88888.00 2018-03-28 22:42:26.406 087 11453.87 68.72 56826.39 88888.00 2018-03-28 22:42:26.906 087 11453.79 68.76 56826.35 88888.00 2018-03-28 22:42:27.406 087 11453.86 68.71 56826.33 88888.00 2018-03-28 22:42:27.906 087 11453.87 68.66 56826.26 88888.00 2018-03-28 22:42:28.406 087 11453.77 68.62 56826.21 88888.00 2018-03-28 22:42:28.906 087 11453.84 68.58 56826.11 88888.00 2018-03-28 22:42:29.406 087 11453.83 68.52 56826.09 88888.00 2018-03-28 22:42:29.906 087 11453.85 68.52 56826.07 88888.00 2018-03-28 22:42:30.406 087 11453.87 68.56 56826.01 88888.00 2018-03-28 22:42:30.906 087 11453.91 68.53 56825.94 88888.00 2018-03-28 22:42:31.406 087 11453.83 68.49 56825.94 88888.00 2018-03-28 22:42:31.906 087 11453.83 68.41 56825.98 88888.00 2018-03-28 22:42:32.406 087 11453.83 68.43 56825.90 88888.00 2018-03-28 22:42:32.906 087 11453.84 68.36 56825.84 88888.00 2018-03-28 22:42:33.406 087 11453.86 68.34 56825.77 88888.00 2018-03-28 22:42:33.906 087 11453.86 68.35 56825.81 88888.00 2018-03-28 22:42:34.406 087 11453.84 68.32 56825.84 88888.00 2018-03-28 22:42:34.906 087 11453.79 68.37 56825.79 88888.00 2018-03-28 22:42:35.406 087 11453.82 68.39 56825.75 88888.00 2018-03-28 22:42:35.906 087 11453.89 68.37 56825.82 88888.00 2018-03-28 22:42:36.406 087 11453.84 68.34 56825.76 88888.00 2018-03-28 22:42:36.906 087 11453.83 68.30 56825.73 88888.00 2018-03-28 22:42:37.406 087 11453.90 68.29 56825.73 88888.00 2018-03-28 22:42:37.906 087 11453.86 68.23 56825.75 88888.00 2018-03-28 22:42:38.906 087 11453.93 68.28 56825.78 88888.00 2018-03-28 22:42:39.406 087 11453.87 68.30 56825.76 88888.00 2018-03-28 22:42:39.906 087 11453.89 68.28 56825.81 88888.00 2018-03-28 22:42:40.406 087 11453.94 68.23 56825.81 88888.00 2018-03-28 22:42:40.906 087 11453.84 68.24 56825.84 88888.00 2018-03-28 22:42:41.406 087 11453.89 68.24 56825.81 88888.00 2018-03-28 22:42:41.906 087 11453.96 68.21 56825.76 88888.00 2018-03-28 22:42:42.406 087 11453.92 68.22 56825.77 88888.00 2018-03-28 22:42:42.906 087 11453.85 68.22 56825.77 88888.00 2018-03-28 22:42:43.406 087 11453.87 68.22 56825.83 88888.00 2018-03-28 22:42:43.906 087 11453.90 68.18 56825.86 88888.00 2018-03-28 22:42:44.406 087 11453.87 68.18 56825.88 88888.00 2018-03-28 22:42:44.906 087 11453.87 68.16 56825.82 88888.00 2018-03-28 22:42:45.406 087 11453.90 68.17 56825.88 88888.00 2018-03-28 22:42:45.906 087 11453.86 68.16 56825.91 88888.00 2018-03-28 22:42:46.406 087 11453.87 68.16 56825.95 88888.00 2018-03-28 22:42:46.906 087 11453.93 68.17 56825.91 88888.00 2018-03-28 22:42:47.406 087 11453.83 68.11 56825.83 88888.00 2018-03-28 22:42:47.906 087 11453.79 68.12 56825.76 88888.00 2018-03-28 22:42:48.406 087 11453.83 68.18 56825.77 88888.00 2018-03-28 22:42:48.906 087 11453.85 68.15 56825.82 88888.00 2018-03-28 22:42:49.406 087 11453.83 68.14 56825.83 88888.00 2018-03-28 22:42:49.906 087 11453.87 68.11 56825.82 88888.00 2018-03-28 22:42:50.406 087 11453.86 68.07 56825.77 88888.00 2018-03-28 22:42:50.906 087 11453.79 68.09 56825.75 88888.00 2018-03-28 22:42:51.406 087 11453.84 68.07 56825.81 88888.00 2018-03-28 22:42:51.906 087 11453.83 68.04 56825.79 88888.00 2018-03-28 22:42:52.406 087 11453.82 68.00 56825.76 88888.00 2018-03-28 22:42:52.906 087 11453.83 68.04 56825.77 88888.00 2018-03-28 22:42:53.406 087 11453.87 68.05 56825.81 88888.00 2018-03-28 22:42:53.906 087 11453.86 68.04 56825.72 88888.00 2018-03-28 22:42:54.406 087 11453.84 68.04 56825.66 88888.00 2018-03-28 22:42:54.906 087 11453.91 68.08 56825.62 88888.00 2018-03-28 22:42:55.406 087 11453.84 68.00 56825.57 88888.00 2018-03-28 22:42:55.906 087 11453.82 67.94 56825.52 88888.00 2018-03-28 22:42:56.406 087 11453.84 67.95 56825.57 88888.00 2018-03-28 22:42:56.906 087 11453.85 67.95 56825.60 88888.00 2018-03-28 22:42:57.406 087 11453.83 67.95 56825.58 88888.00 2018-03-28 22:42:57.906 087 11453.79 67.95 56825.57 88888.00 2018-03-28 22:42:58.406 087 11453.83 67.95 56825.59 88888.00 2018-03-28 22:42:58.906 087 11453.82 67.95 56825.53 88888.00 2018-03-28 22:42:59.406 087 11453.80 67.97 56825.56 88888.00 2018-03-28 22:42:59.906 087 11453.87 67.96 56825.53 88888.00 2018-03-28 22:43:00.406 087 11453.83 67.91 56825.51 88888.00 2018-03-28 22:43:00.906 087 11453.85 67.88 56825.47 88888.00 2018-03-28 22:43:01.406 087 11453.92 67.87 56825.41 88888.00 2018-03-28 22:43:01.906 087 11453.83 67.84 56825.44 88888.00 2018-03-28 22:43:02.406 087 11453.78 67.82 56825.43 88888.00 2018-03-28 22:43:02.906 087 11453.79 67.85 56825.45 88888.00 2018-03-28 22:43:03.406 087 11453.85 67.81 56825.40 88888.00 2018-03-28 22:43:03.906 087 11453.77 67.81 56825.37 88888.00 2018-03-28 22:43:04.406 087 11453.79 67.87 56825.34 88888.00 2018-03-28 22:43:04.906 087 11453.86 67.87 56825.31 88888.00 2018-03-28 22:43:05.406 087 11453.82 67.83 56825.33 88888.00 2018-03-28 22:43:05.906 087 11453.80 67.88 56825.34 88888.00 2018-03-28 22:43:06.406 087 11453.86 67.89 56825.37 88888.00 2018-03-28 22:43:06.906 087 11453.79 67.88 56825.39 88888.00 2018-03-28 22:43:07.406 087 11453.68 67.84 56825.44 88888.00 2018-03-28 22:43:07.906 087 11453.75 67.85 56825.45 88888.00 2018-03-28 22:43:08.406 087 11453.69 67.84 56825.46 88888.00 2018-03-28 22:43:08.907 087 11453.61 67.84 56825.45 88888.00 2018-03-28 22:43:09.407 087 11453.68 67.85 56825.45 88888.00 2018-03-28 22:43:09.907 087 11453.72 67.90 56825.47 88888.00 2018-03-28 22:43:10.407 087 11453.72 67.92 56825.46 88888.00 2018-03-28 22:43:10.907 087 11453.70 67.92 56825.47 88888.00 2018-03-28 22:43:11.407 087 11453.69 67.94 56825.52 88888.00 2018-03-28 22:43:11.907 087 11453.63 67.97 56825.54 88888.00 2018-03-28 22:43:12.407 087 11453.56 68.00 56825.66 88888.00 2018-03-28 22:43:12.907 087 11453.57 67.97 56825.66 88888.00 2018-03-28 22:43:13.407 087 11453.59 67.98 56825.63 88888.00 2018-03-28 22:43:13.907 087 11453.51 68.02 56825.69 88888.00 2018-03-28 22:43:14.407 087 11453.52 68.04 56825.75 88888.00 2018-03-28 22:43:14.907 087 11453.50 68.05 56825.71 88888.00 2018-03-28 22:43:15.407 087 11453.41 68.03 56825.72 88888.00 2018-03-28 22:43:15.907 087 11453.41 68.04 56825.75 88888.00 2018-03-28 22:43:16.407 087 11453.41 68.04 56825.83 88888.00 2018-03-28 22:43:16.907 087 11453.37 68.04 56825.88 88888.00 2018-03-28 22:43:17.407 087 11453.35 68.09 56825.91 88888.00 2018-03-28 22:43:17.907 087 11453.41 68.08 56825.90 88888.00 2018-03-28 22:43:18.407 087 11453.36 68.08 56825.95 88888.00 2018-03-28 22:43:18.907 087 11453.35 68.12 56826.01 88888.00 2018-03-28 22:43:19.407 087 11453.38 68.15 56826.05 88888.00 2018-03-28 22:43:20.407 087 11453.30 68.16 56826.08 88888.00 2018-03-28 22:43:20.907 087 11453.32 68.22 56826.10 88888.00 2018-03-28 22:43:21.407 087 11453.29 68.23 56826.15 88888.00 2018-03-28 22:43:21.907 087 11453.27 68.21 56826.20 88888.00 2018-03-28 22:43:22.407 087 11453.24 68.19 56826.23 88888.00 2018-03-28 22:43:22.907 087 11453.23 68.17 56826.29 88888.00 2018-03-28 22:43:23.407 087 11453.16 68.23 56826.37 88888.00 2018-03-28 22:43:23.907 087 11453.17 68.28 56826.43 88888.00 2018-03-28 22:43:24.407 087 11453.22 68.31 56826.44 88888.00 2018-03-28 22:43:24.907 087 11453.21 68.26 56826.47 88888.00 2018-03-28 22:43:25.407 087 11453.18 68.25 56826.49 88888.00 2018-03-28 22:43:25.907 087 11453.10 68.25 56826.54 88888.00 2018-03-28 22:43:26.407 087 11453.08 68.28 56826.63 88888.00 2018-03-28 22:43:26.907 087 11453.08 68.26 56826.66 88888.00 2018-03-28 22:43:27.407 087 11453.09 68.31 56826.73 88888.00 2018-03-28 22:43:27.907 087 11453.10 68.30 56826.74 88888.00 2018-03-28 22:43:28.407 087 11453.07 68.30 56826.79 88888.00 2018-03-28 22:43:28.907 087 11453.02 68.30 56826.79 88888.00 2018-03-28 22:43:29.407 087 11453.01 68.36 56826.80 88888.00 2018-03-28 22:43:29.907 087 11453.02 68.38 56826.86 88888.00 2018-03-28 22:43:30.407 087 11453.03 68.35 56826.89 88888.00 2018-03-28 22:43:30.907 087 11453.09 68.34 56826.85 88888.00 2018-03-28 22:43:31.407 087 11453.09 68.31 56826.88 88888.00 2018-03-28 22:43:31.907 087 11453.07 68.38 56826.97 88888.00 2018-03-28 22:43:32.407 087 11453.08 68.36 56826.95 88888.00 2018-03-28 22:43:32.907 087 11453.01 68.36 56827.01 88888.00 2018-03-28 22:43:33.407 087 11453.03 68.38 56827.03 88888.00 2018-03-28 22:43:33.907 087 11453.09 68.38 56826.99 88888.00 2018-03-28 22:43:34.407 087 11453.10 68.36 56827.03 88888.00 2018-03-28 22:43:34.907 087 11453.00 68.31 56827.05 88888.00 2018-03-28 22:43:35.407 087 11453.13 68.35 56827.05 88888.00 2018-03-28 22:43:35.907 087 11453.18 68.32 56827.04 88888.00 2018-03-28 22:43:36.407 087 11453.11 68.32 56827.06 88888.00 2018-03-28 22:43:36.907 087 11453.14 68.30 56827.05 88888.00 2018-03-28 22:43:37.407 087 11453.21 68.25 56827.07 88888.00 2018-03-28 22:43:37.907 087 11453.09 68.25 56827.08 88888.00 2018-03-28 22:43:38.407 087 11453.13 68.30 56827.06 88888.00 2018-03-28 22:43:38.907 087 11453.17 68.28 56827.03 88888.00 2018-03-28 22:43:39.407 087 11453.11 68.31 56826.97 88888.00 2018-03-28 22:43:40.407 087 11453.20 68.35 56826.94 88888.00 2018-03-28 22:43:40.907 087 11453.21 68.31 56826.99 88888.00 2018-03-28 22:43:41.407 087 11453.21 68.36 56826.91 88888.00 2018-03-28 22:43:41.907 087 11453.22 68.39 56826.91 88888.00 2018-03-28 22:43:42.407 087 11453.21 68.39 56826.87 88888.00 2018-03-28 22:43:42.907 087 11453.18 68.36 56826.88 88888.00 2018-03-28 22:43:43.407 087 11453.18 68.34 56826.85 88888.00 2018-03-28 22:43:43.907 087 11453.22 68.31 56826.79 88888.00 2018-03-28 22:43:44.407 087 11453.17 68.28 56826.78 88888.00 2018-03-28 22:43:44.907 087 11453.23 68.30 56826.75 88888.00 2018-03-28 22:43:45.407 087 11453.24 68.34 56826.73 88888.00 2018-03-28 22:43:45.907 087 11453.23 68.31 56826.68 88888.00 2018-03-28 22:43:46.407 087 11453.25 68.30 56826.67 88888.00 2018-03-28 22:43:46.907 087 11453.27 68.29 56826.66 88888.00 2018-03-28 22:43:47.407 087 11453.22 68.28 56826.65 88888.00 2018-03-28 22:43:47.907 087 11453.17 68.30 56826.59 88888.00 2018-03-28 22:43:48.407 087 11453.25 68.32 56826.54 88888.00 2018-03-28 22:43:48.907 087 11453.30 68.26 56826.53 88888.00 2018-03-28 22:43:49.407 087 11453.31 68.23 56826.56 88888.00 2018-03-28 22:43:49.907 087 11453.34 68.23 56826.53 88888.00 2018-03-28 22:43:50.407 087 11453.30 68.19 56826.48 88888.00 2018-03-28 22:43:50.907 087 11453.24 68.15 56826.48 88888.00 2018-03-28 22:43:51.407 087 11453.21 68.19 56826.52 88888.00 2018-03-28 22:43:51.907 087 11453.25 68.19 56826.49 88888.00 2018-03-28 22:43:52.407 087 11453.25 68.14 56826.47 88888.00 2018-03-28 22:43:52.907 087 11453.25 68.10 56826.39 88888.00 2018-03-28 22:43:53.407 087 11453.22 68.12 56826.33 88888.00 2018-03-28 22:43:53.907 087 11453.21 68.12 56826.28 88888.00 2018-03-28 22:43:54.407 087 11453.23 68.17 56826.26 88888.00 2018-03-28 22:43:54.907 087 11453.22 68.14 56826.24 88888.00 2018-03-28 22:43:55.407 087 11453.21 68.08 56826.20 88888.00 2018-03-28 22:43:55.907 087 11453.17 68.09 56826.17 88888.00 2018-03-28 22:43:56.407 087 11453.18 68.11 56826.18 88888.00 2018-03-28 22:43:56.907 087 11453.17 68.12 56826.21 88888.00 2018-03-28 22:43:57.407 087 11453.15 68.07 56826.22 88888.00 2018-03-28 22:43:57.907 087 11453.21 68.01 56826.16 88888.00 2018-03-28 22:43:58.407 087 11453.28 67.96 56826.12 88888.00 2018-03-28 22:43:58.907 087 11453.22 67.98 56826.11 88888.00 2018-03-28 22:43:59.407 087 11453.14 67.98 56826.11 88888.00 2018-03-28 22:43:59.907 087 11453.18 67.96 56826.09 88888.00 2018-03-28 22:44:00.407 087 11453.21 67.98 56826.04 88888.00 2018-03-28 22:44:00.907 087 11453.13 68.03 56826.02 88888.00 2018-03-28 22:44:01.907 087 11453.16 67.92 56826.02 88888.00 2018-03-28 22:44:02.407 087 11453.11 67.87 56825.97 88888.00 2018-03-28 22:44:02.907 087 11453.08 67.89 56825.98 88888.00 2018-03-28 22:44:03.407 087 11453.08 67.91 56825.98 88888.00 2018-03-28 22:44:03.907 087 11453.03 67.90 56825.92 88888.00 2018-03-28 22:44:04.407 087 11453.03 67.91 56825.91 88888.00 2018-03-28 22:44:04.907 087 11453.03 67.90 56825.91 88888.00 2018-03-28 22:44:05.407 087 11452.96 67.87 56825.89 88888.00 2018-03-28 22:44:05.907 087 11452.95 67.90 56825.88 88888.00 2018-03-28 22:44:06.407 087 11453.06 67.89 56825.86 88888.00 2018-03-28 22:44:06.907 087 11453.02 67.87 56825.85 88888.00 2018-03-28 22:44:07.407 087 11452.99 67.91 56825.90 88888.00 2018-03-28 22:44:07.907 087 11453.03 67.90 56825.95 88888.00 2018-03-28 22:44:08.407 087 11452.96 67.85 56825.92 88888.00 2018-03-28 22:44:08.907 087 11452.90 67.85 56825.92 88888.00 2018-03-28 22:44:09.907 087 11452.88 67.85 56825.94 88888.00 2018-03-28 22:44:10.407 087 11452.74 67.83 56825.91 88888.00 2018-03-28 22:44:10.907 087 11452.79 67.89 56825.88 88888.00 2018-03-28 22:44:11.907 087 11452.78 67.91 56825.86 88888.00 2018-03-28 22:44:12.407 087 11452.73 67.92 56825.83 88888.00 2018-03-28 22:44:12.907 087 11452.74 67.90 56825.83 88888.00 2018-03-28 22:44:13.407 087 11452.69 67.88 56825.82 88888.00 2018-03-28 22:44:13.907 087 11452.69 67.87 56825.84 88888.00 2018-03-28 22:44:14.407 087 11452.76 67.85 56825.85 88888.00 2018-03-28 22:44:14.907 087 11452.76 67.85 56825.88 88888.00 2018-03-28 22:44:15.407 087 11452.73 67.85 56825.85 88888.00 2018-03-28 22:44:15.907 087 11452.71 67.87 56825.88 88888.00 2018-03-28 22:44:16.407 087 11452.69 67.85 56825.86 88888.00 2018-03-28 22:44:16.907 087 11452.65 67.84 56825.86 88888.00 2018-03-28 22:44:17.407 087 11452.67 67.89 56825.83 88888.00 2018-03-28 22:44:17.907 087 11452.64 67.85 56825.77 88888.00 2018-03-28 22:44:18.407 087 11452.58 67.84 56825.76 88888.00 2018-03-28 22:44:18.907 087 11452.62 67.85 56825.72 88888.00 2018-03-28 22:44:19.907 087 11452.55 67.78 56825.72 88888.00 2018-03-28 22:44:20.407 087 11452.59 67.81 56825.66 88888.00 2018-03-28 22:44:20.907 087 11452.62 67.81 56825.62 88888.00 2018-03-28 22:44:21.407 087 11452.64 67.85 56825.56 88888.00 2018-03-28 22:44:21.907 087 11452.61 67.84 56825.54 88888.00 2018-03-28 22:44:22.407 087 11452.68 67.83 56825.51 88888.00 2018-03-28 22:44:22.907 087 11452.62 67.78 56825.49 88888.00 2018-03-28 22:44:23.407 087 11452.64 67.81 56825.52 88888.00 2018-03-28 22:44:23.907 087 11452.62 67.83 56825.47 88888.00 2018-03-28 22:44:24.407 087 11452.65 67.80 56825.43 88888.00 2018-03-28 22:44:24.907 087 11452.64 67.80 56825.43 88888.00 2018-03-28 22:44:25.407 087 11452.61 67.85 56825.41 88888.00 2018-03-28 22:44:25.907 087 11452.64 67.89 56825.35 88888.00 2018-03-28 22:44:26.407 087 11452.62 67.89 56825.31 88888.00 2018-03-28 22:44:26.907 087 11452.59 67.90 56825.34 88888.00 2018-03-28 22:44:27.407 087 11452.73 67.85 56825.33 88888.00 2018-03-28 22:44:27.907 087 11452.76 67.87 56825.32 88888.00 2018-03-28 22:44:28.407 087 11452.69 67.91 56825.27 88888.00 2018-03-28 22:44:28.907 087 11452.76 67.94 56825.24 88888.00 2018-03-28 22:44:29.407 087 11452.85 67.94 56825.20 88888.00 2018-03-28 22:44:29.907 087 11452.79 67.95 56825.19 88888.00 2018-03-28 22:44:30.407 087 11452.86 67.97 56825.18 88888.00 2018-03-28 22:44:30.907 087 11452.83 67.94 56825.08 88888.00 2018-03-28 22:44:31.407 087 11452.81 67.95 56825.06 88888.00 2018-03-28 22:44:31.907 087 11452.89 68.00 56825.07 88888.00 2018-03-28 22:44:32.407 087 11452.96 68.03 56825.06 88888.00 2018-03-28 22:44:32.907 087 11452.92 68.03 56825.12 88888.00 2018-03-28 22:44:33.407 087 11452.94 68.09 56825.06 88888.00 2018-03-28 22:44:33.907 087 11453.01 68.14 56825.02 88888.00 2018-03-28 22:44:34.407 087 11452.97 68.15 56825.05 88888.00 2018-03-28 22:44:34.907 087 11453.00 68.19 56825.05 88888.00 2018-03-28 22:44:35.407 087 11453.13 68.16 56825.04 88888.00 2018-03-28 22:44:35.907 087 11453.10 68.15 56824.99 88888.00 2018-03-28 22:44:36.407 087 11453.14 68.16 56825.00 88888.00 2018-03-28 22:44:36.907 087 11453.18 68.23 56825.06 88888.00 2018-03-28 22:44:37.407 087 11453.18 68.26 56825.06 88888.00 2018-03-28 22:44:37.907 087 11453.18 68.32 56825.02 88888.00 2018-03-28 22:44:38.407 087 11453.22 68.35 56825.02 88888.00 2018-03-28 22:44:38.907 087 11453.21 68.35 56825.02 88888.00 2018-03-28 22:44:39.407 087 11453.17 68.39 56825.02 88888.00 2018-03-28 22:44:39.907 087 11453.23 68.41 56825.07 88888.00 2018-03-28 22:44:40.407 087 11453.32 68.42 56825.08 88888.00 2018-03-28 22:44:40.907 087 11453.30 68.45 56825.08 88888.00 2018-03-28 22:44:41.407 087 11453.32 68.51 56825.08 88888.00 2018-03-28 22:44:41.907 087 11453.35 68.59 56825.14 88888.00 2018-03-28 22:44:42.407 087 11453.36 68.60 56825.17 88888.00 2018-03-28 22:44:42.907 087 11453.35 68.66 56825.19 88888.00 2018-03-28 22:44:43.407 087 11453.48 68.69 56825.21 88888.00 2018-03-28 22:44:43.907 087 11453.42 68.72 56825.20 88888.00 2018-03-28 22:44:44.407 087 11453.43 68.73 56825.21 88888.00 2018-03-28 22:44:44.907 087 11453.45 68.75 56825.22 88888.00 2018-03-28 22:44:45.407 087 11453.51 68.78 56825.25 88888.00 2018-03-28 22:44:45.907 087 11453.50 68.83 56825.25 88888.00 2018-03-28 22:44:46.407 087 11453.48 68.85 56825.30 88888.00 2018-03-28 22:44:46.907 087 11453.55 68.84 56825.35 88888.00 2018-03-28 22:44:47.407 087 11453.59 68.84 56825.39 88888.00 2018-03-28 22:44:47.907 087 11453.62 68.90 56825.43 88888.00 2018-03-28 22:44:48.407 087 11453.72 68.93 56825.44 88888.00 2018-03-28 22:44:48.907 087 11453.70 68.94 56825.47 88888.00 2018-03-28 22:44:49.407 087 11453.66 68.96 56825.50 88888.00 2018-03-28 22:44:49.907 087 11453.72 68.99 56825.53 88888.00 2018-03-28 22:44:50.407 087 11453.80 68.97 56825.53 88888.00 2018-03-28 22:44:50.907 087 11453.79 69.03 56825.60 88888.00 2018-03-28 22:44:51.407 087 11453.82 69.06 56825.65 88888.00 2018-03-28 22:44:51.907 087 11453.85 69.07 56825.73 88888.00 2018-03-28 22:44:52.407 087 11453.83 69.14 56825.77 88888.00 2018-03-28 22:44:53.407 087 11453.97 69.13 56825.89 88888.00 2018-03-28 22:44:53.907 087 11453.94 69.14 56825.89 88888.00 2018-03-28 22:44:54.407 087 11453.97 69.18 56825.90 88888.00 2018-03-28 22:44:54.907 087 11454.04 69.16 56825.94 88888.00 2018-03-28 22:44:55.407 087 11454.04 69.18 56825.92 88888.00 2018-03-28 22:44:55.907 087 11454.03 69.19 56825.97 88888.00 2018-03-28 22:44:56.407 087 11454.14 69.23 56826.01 88888.00 2018-03-28 22:44:56.907 087 11454.12 69.25 56825.96 88888.00 2018-03-28 22:44:57.407 087 11454.14 69.30 56826.01 88888.00 2018-03-28 22:44:57.907 087 11454.26 69.32 56826.02 88888.00 2018-03-28 22:44:58.407 087 11454.32 69.32 56825.99 88888.00 2018-03-28 22:44:58.907 087 11454.29 69.27 56826.02 88888.00 2018-03-28 22:44:59.407 087 11454.29 69.30 56826.05 88888.00 2018-03-28 22:44:59.907 087 11454.29 69.32 56826.09 88888.00 2018-03-28 22:45:00.407 087 11454.26 69.28 56826.07 88888.00 2018-03-28 22:45:00.907 087 11454.28 69.30 56826.09 88888.00 2018-03-28 22:45:01.407 087 11454.36 69.32 56826.09 88888.00 2018-03-28 22:45:01.907 087 11454.33 69.34 56826.12 88888.00 2018-03-28 22:45:02.407 087 11454.38 69.41 56826.16 88888.00 2018-03-28 22:45:02.907 087 11454.46 69.43 56826.17 88888.00 2018-03-28 22:45:03.408 087 11454.45 69.38 56826.24 88888.00 2018-03-28 22:45:03.908 087 11454.42 69.39 56826.27 88888.00 2018-03-28 22:45:04.408 087 11454.50 69.39 56826.22 88888.00 2018-03-28 22:45:04.908 087 11454.52 69.36 56826.28 88888.00 2018-03-28 22:45:05.408 087 11454.47 69.40 56826.22 88888.00 2018-03-28 22:45:05.908 087 11454.56 69.41 56826.24 88888.00 2018-03-28 22:45:06.408 087 11454.62 69.44 56826.33 88888.00 2018-03-28 22:45:06.908 087 11454.60 69.41 56826.33 88888.00 2018-03-28 22:45:07.408 087 11454.63 69.41 56826.33 88888.00 2018-03-28 22:45:07.908 087 11454.66 69.45 56826.33 88888.00 2018-03-28 22:45:08.408 087 11454.61 69.50 56826.35 88888.00 2018-03-28 22:45:08.908 087 11454.67 69.51 56826.37 88888.00 2018-03-28 22:45:09.408 087 11454.78 69.47 56826.40 88888.00 2018-03-28 22:45:09.908 087 11454.77 69.46 56826.36 88888.00 2018-03-28 22:45:10.408 087 11454.80 69.50 56826.39 88888.00 2018-03-28 22:45:10.908 087 11454.80 69.54 56826.37 88888.00 2018-03-28 22:45:11.408 087 11454.73 69.54 56826.35 88888.00 2018-03-28 22:45:11.908 087 11454.70 69.59 56826.30 88888.00 2018-03-28 22:45:12.408 087 11454.80 69.60 56826.28 88888.00 2018-03-28 22:45:12.908 087 11454.85 69.62 56826.27 88888.00 2018-03-28 22:45:13.408 087 11454.84 69.60 56826.26 88888.00 2018-03-28 22:45:13.908 087 11454.84 69.65 56826.29 88888.00 2018-03-28 22:45:14.408 087 11454.95 69.65 56826.27 88888.00 2018-03-28 22:45:14.908 087 11454.92 69.68 56826.27 88888.00 2018-03-28 22:45:15.408 087 11454.95 69.71 56826.29 88888.00 2018-03-28 22:45:15.908 087 11455.00 69.73 56826.21 88888.00 2018-03-28 22:45:16.408 087 11454.96 69.68 56826.22 88888.00 2018-03-28 22:45:16.908 087 11454.95 69.71 56826.24 88888.00 2018-03-28 22:45:17.408 087 11455.00 69.74 56826.26 88888.00 2018-03-28 22:45:17.908 087 11455.00 69.74 56826.27 88888.00 2018-03-28 22:45:18.408 087 11454.97 69.71 56826.27 88888.00 2018-03-28 22:45:18.908 087 11455.08 69.71 56826.22 88888.00 2018-03-28 22:45:19.408 087 11455.16 69.70 56826.15 88888.00 2018-03-28 22:45:19.908 087 11455.10 69.64 56826.09 88888.00 2018-03-28 22:45:20.408 087 11455.14 69.65 56826.07 88888.00 2018-03-28 22:45:20.908 087 11455.19 69.65 56825.99 88888.00 2018-03-28 22:45:21.408 087 11455.17 69.66 56825.94 88888.00 2018-03-28 22:45:21.908 087 11455.18 69.64 56825.96 88888.00 2018-03-28 22:45:22.908 087 11455.18 69.64 56825.86 88888.00 2018-03-28 22:45:23.408 087 11455.17 69.68 56825.83 88888.00 2018-03-28 22:45:23.908 087 11455.26 69.65 56825.85 88888.00 2018-03-28 22:45:24.908 087 11455.23 69.65 56825.73 88888.00 2018-03-28 22:45:25.408 087 11455.35 69.64 56825.69 88888.00 2018-03-28 22:45:25.908 087 11455.32 69.61 56825.62 88888.00 2018-03-28 22:45:26.408 087 11455.25 69.62 56825.58 88888.00 2018-03-28 22:45:26.908 087 11455.31 69.62 56825.59 88888.00 2018-03-28 22:45:27.408 087 11455.31 69.61 56825.57 88888.00 2018-03-28 22:45:27.908 087 11455.23 69.58 56825.51 88888.00 2018-03-28 22:45:28.408 087 11455.32 69.60 56825.53 88888.00 2018-03-28 22:45:28.908 087 11455.35 69.60 56825.51 88888.00 2018-03-28 22:45:29.408 087 11455.31 69.58 56825.49 88888.00 2018-03-28 22:45:29.908 087 11455.36 69.61 56825.49 88888.00 2018-03-28 22:45:30.408 087 11455.49 69.59 56825.41 88888.00 2018-03-28 22:45:30.908 087 11455.44 69.54 56825.39 88888.00 2018-03-28 22:45:31.408 087 11455.39 69.53 56825.39 88888.00 2018-03-28 22:45:31.908 087 11455.36 69.57 56825.37 88888.00 2018-03-28 22:45:32.908 087 11455.35 69.54 56825.37 88888.00 2018-03-28 22:45:33.408 087 11455.42 69.51 56825.31 88888.00 2018-03-28 22:45:33.908 087 11455.47 69.51 56825.33 88888.00 2018-03-28 22:45:34.908 087 11455.44 69.59 56825.33 88888.00 2018-03-28 22:45:35.408 087 11455.53 69.59 56825.37 88888.00 2018-03-28 22:45:35.908 087 11455.43 69.55 56825.40 88888.00 2018-03-28 22:45:36.408 087 11455.44 69.53 56825.37 88888.00 2018-03-28 22:45:36.908 087 11455.50 69.60 56825.38 88888.00 2018-03-28 22:45:37.408 087 11455.45 69.59 56825.35 88888.00 2018-03-28 22:45:37.908 087 11455.36 69.58 56825.38 88888.00 2018-03-28 22:45:38.408 087 11455.42 69.54 56825.41 88888.00 2018-03-28 22:45:38.908 087 11455.44 69.54 56825.47 88888.00 2018-03-28 22:45:39.408 087 11455.40 69.54 56825.44 88888.00 2018-03-28 22:45:39.908 087 11455.50 69.53 56825.49 88888.00 2018-03-28 22:45:40.408 087 11455.51 69.48 56825.47 88888.00 2018-03-28 22:45:40.908 087 11455.44 69.52 56825.50 88888.00 2018-03-28 22:45:41.408 087 11455.43 69.53 56825.59 88888.00 2018-03-28 22:45:41.908 087 11455.51 69.51 56825.60 88888.00 2018-03-28 22:45:42.408 087 11455.49 69.51 56825.59 88888.00 2018-03-28 22:45:42.908 087 11455.44 69.53 56825.58 88888.00 2018-03-28 22:45:43.408 087 11455.59 69.54 56825.60 88888.00 2018-03-28 22:45:43.908 087 11455.61 69.52 56825.69 88888.00 2018-03-28 22:45:44.408 087 11455.52 69.53 56825.71 88888.00 2018-03-28 22:45:44.908 087 11455.58 69.55 56825.66 88888.00 2018-03-28 22:45:45.408 087 11455.63 69.59 56825.72 88888.00 2018-03-28 22:45:45.908 087 11455.74 69.66 56825.81 88888.00 2018-03-28 22:45:46.408 087 11455.68 69.68 56825.89 88888.00 2018-03-28 22:45:46.908 087 11455.59 69.64 56825.86 88888.00 2018-03-28 22:45:47.408 087 11455.54 69.65 56825.82 88888.00 2018-03-28 22:45:47.908 087 11455.60 69.70 56825.79 88888.00 2018-03-28 22:45:48.408 087 11455.72 69.73 56825.78 88888.00 2018-03-28 22:45:48.908 087 11455.70 69.73 56825.84 88888.00 2018-03-28 22:45:49.408 087 11455.73 69.78 56825.90 88888.00 2018-03-28 22:45:49.908 087 11455.75 69.78 56825.90 88888.00 2018-03-28 22:45:50.408 087 11455.72 69.75 56825.88 88888.00 2018-03-28 22:45:50.908 087 11455.70 69.77 56825.89 88888.00 2018-03-28 22:45:51.408 087 11455.68 69.75 56825.91 88888.00 2018-03-28 22:45:51.908 087 11455.66 69.77 56825.85 88888.00 2018-03-28 22:45:52.408 087 11455.66 69.79 56825.89 88888.00 2018-03-28 22:45:52.908 087 11455.68 69.78 56825.90 88888.00 2018-03-28 22:45:53.408 087 11455.77 69.75 56825.88 88888.00 2018-03-28 22:45:53.908 087 11455.75 69.77 56825.89 88888.00 2018-03-28 22:45:54.408 087 11455.73 69.79 56825.89 88888.00 2018-03-28 22:45:54.908 087 11455.77 69.79 56825.90 88888.00 2018-03-28 22:45:55.408 087 11455.77 69.80 56825.92 88888.00 2018-03-28 22:45:56.408 087 11455.78 69.79 56825.95 88888.00 2018-03-28 22:45:56.908 087 11455.79 69.84 56825.97 88888.00 2018-03-28 22:45:57.408 087 11455.74 69.86 56825.96 88888.00 2018-03-28 22:45:57.908 087 11455.77 69.89 56826.01 88888.00 2018-03-28 22:45:58.408 087 11455.78 69.88 56826.03 88888.00 2018-03-28 22:45:58.908 087 11455.75 69.89 56826.02 88888.00 2018-03-28 22:45:59.408 087 11455.77 69.89 56825.95 88888.00 2018-03-28 22:45:59.908 087 11455.79 69.88 56825.99 88888.00 2018-03-28 22:46:00.408 087 11455.75 69.87 56825.99 88888.00 2018-03-28 22:46:00.908 087 11455.78 69.88 56825.97 88888.00 2018-03-28 22:46:01.408 087 11455.82 69.86 56825.99 88888.00 2018-03-28 22:46:01.908 087 11455.77 69.86 56826.02 88888.00 2018-03-28 22:46:02.408 087 11455.72 69.89 56825.97 88888.00 2018-03-28 22:46:02.908 087 11455.79 69.93 56825.97 88888.00 2018-03-28 22:46:03.408 087 11455.78 69.91 56826.02 88888.00 2018-03-28 22:46:03.908 087 11455.75 69.93 56826.05 88888.00 2018-03-28 22:46:04.408 087 11455.80 69.95 56826.04 88888.00 2018-03-28 22:46:04.908 087 11455.79 69.98 56826.02 88888.00 2018-03-28 22:46:05.408 087 11455.79 69.95 56825.97 88888.00 2018-03-28 22:46:06.408 087 11455.93 69.91 56826.03 88888.00 2018-03-28 22:46:06.908 087 11455.86 69.89 56826.08 88888.00 2018-03-28 22:46:07.408 087 11455.80 69.92 56826.08 88888.00 2018-03-28 22:46:07.908 087 11455.84 69.92 56826.04 88888.00 2018-03-28 22:46:08.408 087 11455.79 69.94 56826.05 88888.00 2018-03-28 22:46:08.908 087 11455.80 69.96 56826.03 88888.00 2018-03-28 22:46:09.408 087 11455.87 69.96 56826.05 88888.00 2018-03-28 22:46:09.908 087 11455.87 69.94 56826.02 88888.00 2018-03-28 22:46:10.408 087 11455.86 69.92 56826.03 88888.00 2018-03-28 22:46:10.908 087 11455.91 69.88 56825.99 88888.00 2018-03-28 22:46:11.408 087 11455.87 69.86 56826.04 88888.00 2018-03-28 22:46:11.908 087 11455.82 69.94 56826.05 88888.00 2018-03-28 22:46:12.408 087 11455.87 70.01 56826.05 88888.00 2018-03-28 22:46:12.908 087 11455.92 70.09 56826.11 88888.00 2018-03-28 22:46:13.408 087 11455.95 70.09 56826.14 88888.00 2018-03-28 22:46:13.908 087 11455.88 70.12 56826.12 88888.00 2018-03-28 22:46:14.408 087 11455.88 70.07 56826.12 88888.00 2018-03-28 22:46:14.908 087 11455.86 70.02 56826.12 88888.00 2018-03-28 22:46:15.408 087 11455.89 70.02 56826.17 88888.00 2018-03-28 22:46:15.908 087 11455.98 70.08 56826.24 88888.00 2018-03-28 22:46:16.408 087 11455.96 70.08 56826.30 88888.00 2018-03-28 22:46:16.908 087 11455.94 70.05 56826.27 88888.00 2018-03-28 22:46:17.408 087 11456.02 70.02 56826.28 88888.00 2018-03-28 22:46:17.908 087 11456.00 70.02 56826.26 88888.00 2018-03-28 22:46:18.408 087 11455.89 70.05 56826.26 88888.00 2018-03-28 22:46:18.908 087 11456.02 70.11 56826.30 88888.00 2018-03-28 22:46:19.408 087 11456.05 70.11 56826.27 88888.00 2018-03-28 22:46:19.908 087 11455.96 70.11 56826.30 88888.00 2018-03-28 22:46:20.408 087 11456.01 70.13 56826.33 88888.00 2018-03-28 22:46:20.908 087 11456.10 70.13 56826.31 88888.00 2018-03-28 22:46:21.408 087 11456.08 70.07 56826.33 88888.00 2018-03-28 22:46:21.908 087 11456.00 70.07 56826.39 88888.00 2018-03-28 22:46:22.408 087 11456.10 70.11 56826.44 88888.00 2018-03-28 22:46:22.908 087 11456.08 70.07 56826.47 88888.00 2018-03-28 22:46:23.408 087 11456.10 70.06 56826.42 88888.00 2018-03-28 22:46:23.908 087 11456.08 70.05 56826.40 88888.00 2018-03-28 22:46:24.408 087 11456.07 70.01 56826.40 88888.00 2018-03-28 22:46:24.908 087 11456.14 70.07 56826.39 88888.00 2018-03-28 22:46:25.408 087 11456.20 70.05 56826.36 88888.00 2018-03-28 22:46:25.908 087 11456.09 70.05 56826.42 88888.00 2018-03-28 22:46:26.408 087 11456.13 70.01 56826.42 88888.00 2018-03-28 22:46:26.908 087 11456.21 70.01 56826.46 88888.00 2018-03-28 22:46:27.408 087 11456.27 70.02 56826.48 88888.00 2018-03-28 22:46:27.908 087 11456.26 69.99 56826.44 88888.00 2018-03-28 22:46:28.408 087 11456.24 70.00 56826.49 88888.00 2018-03-28 22:46:28.908 087 11456.36 70.04 56826.50 88888.00 2018-03-28 22:46:29.408 087 11456.39 70.07 56826.53 88888.00 2018-03-28 22:46:29.908 087 11456.34 70.07 56826.50 88888.00 2018-03-28 22:46:30.408 087 11456.39 70.04 56826.48 88888.00 2018-03-28 22:46:30.908 087 11456.42 69.98 56826.50 88888.00 2018-03-28 22:46:31.408 087 11456.43 69.93 56826.55 88888.00 2018-03-28 22:46:31.908 087 11456.49 69.93 56826.62 88888.00 2018-03-28 22:46:32.408 087 11456.57 69.93 56826.63 88888.00 2018-03-28 22:46:32.908 087 11456.53 69.92 56826.63 88888.00 2018-03-28 22:46:33.408 087 11456.51 69.93 56826.65 88888.00 2018-03-28 22:46:33.908 087 11456.57 69.96 56826.66 88888.00 2018-03-28 22:46:34.408 087 11456.53 69.94 56826.66 88888.00 2018-03-28 22:46:34.908 087 11456.55 69.93 56826.69 88888.00 2018-03-28 22:46:35.908 087 11456.68 69.99 56826.78 88888.00 2018-03-28 22:46:36.408 087 11456.65 70.04 56826.78 88888.00 2018-03-28 22:46:36.908 087 11456.74 70.07 56826.76 88888.00 2018-03-28 22:46:37.908 087 11456.77 70.02 56826.78 88888.00 2018-03-28 22:46:38.408 087 11456.78 70.04 56826.84 88888.00 2018-03-28 22:46:38.908 087 11456.79 70.06 56826.85 88888.00 2018-03-28 22:46:39.408 087 11456.78 70.04 56826.81 88888.00 2018-03-28 22:46:39.908 087 11456.81 70.04 56826.84 88888.00 2018-03-28 22:46:40.408 087 11456.90 70.02 56826.92 88888.00 2018-03-28 22:46:40.908 087 11456.89 69.94 56826.87 88888.00 2018-03-28 22:46:41.408 087 11456.84 69.92 56826.82 88888.00 2018-03-28 22:46:41.908 087 11456.89 69.93 56826.86 88888.00 2018-03-28 22:46:42.408 087 11456.90 69.93 56826.89 88888.00 2018-03-28 22:46:42.908 087 11456.91 69.99 56826.87 88888.00 2018-03-28 22:46:43.408 087 11456.95 70.00 56826.89 88888.00 2018-03-28 22:46:43.908 087 11456.95 69.98 56826.87 88888.00 2018-03-28 22:46:44.408 087 11456.97 69.98 56826.81 88888.00 2018-03-28 22:46:44.908 087 11457.05 69.99 56826.88 88888.00 2018-03-28 22:46:45.408 087 11457.06 70.02 56826.91 88888.00 2018-03-28 22:46:45.908 087 11456.95 69.95 56826.89 88888.00 2018-03-28 22:46:46.408 087 11457.00 69.93 56826.87 88888.00 2018-03-28 22:46:46.908 087 11457.05 69.93 56826.84 88888.00 2018-03-28 22:46:47.908 087 11457.05 69.89 56826.78 88888.00 2018-03-28 22:46:48.408 087 11457.07 69.91 56826.78 88888.00 2018-03-28 22:46:48.908 087 11457.05 69.88 56826.79 88888.00 2018-03-28 22:46:49.408 087 11457.00 69.86 56826.79 88888.00 2018-03-28 22:46:49.908 087 11457.04 69.72 56826.78 88888.00 2018-03-28 22:46:50.408 087 11457.09 69.74 56826.76 88888.00 2018-03-28 22:46:50.908 087 11456.99 69.87 56826.78 88888.00 2018-03-28 22:46:51.408 087 11457.10 69.91 56826.79 88888.00 2018-03-28 22:46:51.908 087 11457.16 69.86 56826.76 88888.00 2018-03-28 22:46:52.408 087 11457.13 69.84 56826.73 88888.00 2018-03-28 22:46:52.908 087 11457.14 69.80 56826.73 88888.00 2018-03-28 22:46:53.408 087 11457.16 69.79 56826.75 88888.00 2018-03-28 22:46:53.908 087 11457.10 69.84 56826.78 88888.00 2018-03-28 22:46:54.408 087 11457.09 69.91 56826.76 88888.00 2018-03-28 22:46:54.908 087 11457.12 69.94 56826.68 88888.00 2018-03-28 22:46:55.408 087 11457.05 69.89 56826.71 88888.00 2018-03-28 22:46:55.908 087 11457.04 69.84 56826.69 88888.00 2018-03-28 22:46:56.408 087 11457.12 69.84 56826.72 88888.00 2018-03-28 22:46:56.908 087 11457.09 69.85 56826.69 88888.00 2018-03-28 22:46:57.408 087 11457.03 69.86 56826.66 88888.00 2018-03-28 22:46:57.909 087 11457.06 69.85 56826.62 88888.00 2018-03-28 22:46:58.409 087 11457.07 69.81 56826.59 88888.00 2018-03-28 22:46:58.909 087 11457.06 69.84 56826.62 88888.00 2018-03-28 22:46:59.409 087 11457.11 69.82 56826.60 88888.00 2018-03-28 22:46:59.909 087 11457.11 69.84 56826.67 88888.00 2018-03-28 22:47:00.409 087 11456.98 69.86 56826.69 88888.00 2018-03-28 22:47:00.909 087 11456.95 69.89 56826.66 88888.00 2018-03-28 22:47:01.409 087 11457.02 69.87 56826.67 88888.00 2018-03-28 22:47:01.909 087 11456.99 69.88 56826.69 88888.00 2018-03-28 22:47:02.409 087 11456.99 69.94 56826.72 88888.00 2018-03-28 22:47:02.909 087 11457.03 70.00 56826.82 88888.00 2018-03-28 22:47:03.409 087 11456.97 69.98 56826.80 88888.00 2018-03-28 22:47:03.909 087 11456.91 69.98 56826.79 88888.00 2018-03-28 22:47:04.409 087 11456.97 69.98 56826.80 88888.00 2018-03-28 22:47:04.909 087 11456.93 69.98 56826.79 88888.00 2018-03-28 22:47:05.409 087 11456.81 70.00 56826.79 88888.00 2018-03-28 22:47:05.909 087 11456.84 69.96 56826.76 88888.00 2018-03-28 22:47:06.409 087 11456.91 69.96 56826.76 88888.00 2018-03-28 22:47:06.909 087 11456.85 69.99 56826.78 88888.00 2018-03-28 22:47:07.409 087 11456.84 70.00 56826.81 88888.00 2018-03-28 22:47:07.909 087 11456.85 69.98 56826.85 88888.00 2018-03-28 22:47:08.409 087 11456.78 69.95 56826.87 88888.00 2018-03-28 22:47:08.909 087 11456.76 69.95 56826.88 88888.00 2018-03-28 22:47:09.409 087 11456.79 69.99 56826.85 88888.00 2018-03-28 22:47:09.909 087 11456.77 70.04 56826.79 88888.00 2018-03-28 22:47:10.409 087 11456.76 70.01 56826.79 88888.00 2018-03-28 22:47:10.909 087 11456.78 70.05 56826.88 88888.00 2018-03-28 22:47:11.409 087 11456.76 70.04 56826.87 88888.00 2018-03-28 22:47:11.909 087 11456.71 70.04 56826.84 88888.00 2018-03-28 22:47:12.409 087 11456.72 70.05 56826.78 88888.00 2018-03-28 22:47:12.909 087 11456.72 70.05 56826.81 88888.00 2018-03-28 22:47:13.409 087 11456.68 70.00 56826.86 88888.00 2018-03-28 22:47:13.909 087 11456.67 70.07 56826.89 88888.00 2018-03-28 22:47:14.409 087 11456.64 70.07 56826.88 88888.00 2018-03-28 22:47:14.909 087 11456.60 70.02 56826.92 88888.00 2018-03-28 22:47:15.409 087 11456.62 70.04 56826.91 88888.00 2018-03-28 22:47:15.909 087 11456.62 70.02 56826.89 88888.00 2018-03-28 22:47:16.409 087 11456.60 70.02 56826.93 88888.00 2018-03-28 22:47:16.909 087 11456.58 70.06 56826.91 88888.00 2018-03-28 22:47:17.409 087 11456.63 70.04 56826.91 88888.00 2018-03-28 22:47:17.909 087 11456.55 69.98 56826.94 88888.00 2018-03-28 22:47:18.409 087 11456.51 69.96 56827.01 88888.00 2018-03-28 22:47:18.909 087 11456.54 69.98 56826.99 88888.00 2018-03-28 22:47:19.409 087 11456.50 69.99 56826.95 88888.00 2018-03-28 22:47:19.909 087 11456.50 69.98 56826.88 88888.00 2018-03-28 22:47:20.409 087 11456.48 70.02 56826.88 88888.00 2018-03-28 22:47:20.909 087 11456.46 70.02 56826.88 88888.00 2018-03-28 22:47:21.409 087 11456.46 70.00 56826.86 88888.00 2018-03-28 22:47:21.909 087 11456.40 70.02 56826.89 88888.00 2018-03-28 22:47:22.409 087 11456.44 70.01 56826.93 88888.00 2018-03-28 22:47:22.909 087 11456.44 69.98 56826.89 88888.00 2018-03-28 22:47:23.409 087 11456.43 69.93 56826.85 88888.00 2018-03-28 22:47:23.909 087 11456.44 69.98 56826.84 88888.00 2018-03-28 22:47:24.409 087 11456.41 69.98 56826.85 88888.00 2018-03-28 22:47:24.909 087 11456.37 69.99 56826.89 88888.00 2018-03-28 22:47:25.409 087 11456.37 69.96 56826.86 88888.00 2018-03-28 22:47:25.909 087 11456.36 69.93 56826.75 88888.00 2018-03-28 22:47:26.409 087 11456.31 69.89 56826.73 88888.00 2018-03-28 22:47:26.909 087 11456.35 69.93 56826.76 88888.00 2018-03-28 22:47:27.409 087 11456.35 69.93 56826.79 88888.00 2018-03-28 22:47:27.909 087 11456.36 69.89 56826.76 88888.00 2018-03-28 22:47:28.409 087 11456.34 69.91 56826.79 88888.00 2018-03-28 22:47:29.409 087 11456.29 69.85 56826.75 88888.00 2018-03-28 22:47:29.909 087 11456.27 69.86 56826.73 88888.00 2018-03-28 22:47:30.409 087 11456.28 69.89 56826.73 88888.00 2018-03-28 22:47:30.909 087 11456.26 69.91 56826.63 88888.00 2018-03-28 22:47:31.409 087 11456.16 69.89 56826.63 88888.00 2018-03-28 22:47:31.909 087 11456.20 69.92 56826.66 88888.00 2018-03-28 22:47:32.409 087 11456.15 69.91 56826.65 88888.00 2018-03-28 22:47:32.909 087 11456.05 69.88 56826.66 88888.00 2018-03-28 22:47:33.409 087 11456.06 69.88 56826.66 88888.00 2018-03-28 22:47:33.909 087 11456.12 69.82 56826.66 88888.00 2018-03-28 22:47:34.409 087 11456.09 69.81 56826.62 88888.00 2018-03-28 22:47:34.909 087 11456.09 69.84 56826.63 88888.00 2018-03-28 22:47:35.409 087 11456.13 69.85 56826.68 88888.00 2018-03-28 22:47:35.909 087 11456.12 69.86 56826.69 88888.00 2018-03-28 22:47:36.409 087 11455.98 69.81 56826.68 88888.00 2018-03-28 22:47:36.909 087 11456.09 69.79 56826.72 88888.00 2018-03-28 22:47:37.409 087 11456.06 69.79 56826.74 88888.00 2018-03-28 22:47:37.909 087 11455.98 69.79 56826.78 88888.00 2018-03-28 22:47:38.409 087 11456.07 69.84 56826.78 88888.00 2018-03-28 22:47:39.409 087 11456.00 69.77 56826.74 88888.00 2018-03-28 22:47:39.909 087 11455.99 69.82 56826.79 88888.00 2018-03-28 22:47:40.409 087 11456.06 69.79 56826.78 88888.00 2018-03-28 22:47:40.909 087 11456.10 69.81 56826.76 88888.00 2018-03-28 22:47:41.409 087 11456.01 69.82 56826.78 88888.00 2018-03-28 22:47:41.909 087 11456.15 69.79 56826.79 88888.00 2018-03-28 22:47:42.409 087 11456.07 69.75 56826.82 88888.00 2018-03-28 22:47:42.909 087 11456.12 69.80 56826.86 88888.00 2018-03-28 22:47:43.409 087 11456.09 69.82 56826.86 88888.00 2018-03-28 22:47:43.909 087 11456.13 69.81 56826.87 88888.00 2018-03-28 22:47:44.409 087 11456.07 69.81 56826.87 88888.00 2018-03-28 22:47:44.909 087 11456.15 69.77 56826.88 88888.00 2018-03-28 22:47:45.409 087 11456.17 69.74 56826.89 88888.00 2018-03-28 22:47:45.909 087 11456.21 69.74 56826.92 88888.00 2018-03-28 22:47:46.409 087 11456.23 69.84 56826.98 88888.00 2018-03-28 22:47:46.909 087 11456.29 69.86 56827.01 88888.00 2018-03-28 22:47:47.409 087 11456.29 69.82 56826.99 88888.00 2018-03-28 22:47:47.909 087 11456.24 69.84 56826.93 88888.00 2018-03-28 22:47:48.409 087 11456.31 69.82 56826.88 88888.00 2018-03-28 22:47:48.909 087 11456.36 69.84 56826.91 88888.00 2018-03-28 22:47:49.409 087 11456.37 69.85 56826.91 88888.00 2018-03-28 22:47:49.909 087 11456.44 69.88 56826.91 88888.00 2018-03-28 22:47:50.409 087 11456.48 69.88 56826.89 88888.00 2018-03-28 22:47:50.909 087 11456.43 69.84 56826.93 88888.00 2018-03-28 22:47:51.409 087 11456.56 69.87 56826.97 88888.00 2018-03-28 22:47:51.909 087 11456.61 69.87 56826.92 88888.00 2018-03-28 22:47:52.409 087 11456.62 69.87 56826.92 88888.00 2018-03-28 22:47:52.909 087 11456.62 69.87 56826.92 88888.00 2018-03-28 22:47:53.409 087 11456.63 69.89 56826.85 88888.00 2018-03-28 22:47:53.909 087 11456.64 69.89 56826.80 88888.00 2018-03-28 22:47:54.409 087 11456.67 69.92 56826.85 88888.00 2018-03-28 22:47:54.909 087 11456.74 69.91 56826.80 88888.00 2018-03-28 22:47:55.409 087 11456.75 69.87 56826.79 88888.00 2018-03-28 22:47:55.909 087 11456.71 69.85 56826.81 88888.00 2018-03-28 22:47:56.409 087 11456.79 69.82 56826.79 88888.00 2018-03-28 22:47:56.909 087 11456.88 69.75 56826.81 88888.00 2018-03-28 22:47:57.409 087 11456.86 69.71 56826.81 88888.00 2018-03-28 22:47:57.909 087 11456.90 69.71 56826.75 88888.00 2018-03-28 22:47:58.409 087 11456.98 69.72 56826.66 88888.00 2018-03-28 22:47:58.909 087 11456.91 69.70 56826.60 88888.00 2018-03-28 22:47:59.409 087 11456.95 69.73 56826.61 88888.00 2018-03-28 22:47:59.909 087 11457.03 69.70 56826.62 88888.00 2018-03-28 22:48:00.409 087 11457.05 69.68 56826.66 88888.00 2018-03-28 22:48:00.909 087 11457.00 69.67 56826.59 88888.00 2018-03-28 22:48:01.409 087 11457.07 69.65 56826.54 88888.00 2018-03-28 22:48:01.909 087 11457.07 69.68 56826.63 88888.00 2018-03-28 22:48:02.409 087 11457.09 69.71 56826.59 88888.00 2018-03-28 22:48:02.909 087 11457.10 69.73 56826.56 88888.00 2018-03-28 22:48:03.409 087 11457.10 69.74 56826.56 88888.00 2018-03-28 22:48:03.909 087 11457.07 69.74 56826.44 88888.00 2018-03-28 22:48:04.409 087 11457.11 69.74 56826.37 88888.00 2018-03-28 22:48:04.909 087 11457.16 69.71 56826.42 88888.00 2018-03-28 22:48:05.409 087 11457.07 69.72 56826.49 88888.00 2018-03-28 22:48:05.909 087 11457.14 69.67 56826.42 88888.00 2018-03-28 22:48:06.409 087 11457.23 69.68 56826.40 88888.00 2018-03-28 22:48:06.909 087 11457.12 69.61 56826.31 88888.00 2018-03-28 22:48:07.409 087 11457.14 69.59 56826.31 88888.00 2018-03-28 22:48:07.909 087 11457.24 69.59 56826.27 88888.00 2018-03-28 22:48:08.409 087 11457.19 69.55 56826.17 88888.00 2018-03-28 22:48:08.909 087 11457.13 69.55 56826.18 88888.00 2018-03-28 22:48:09.409 087 11457.17 69.54 56826.17 88888.00 2018-03-28 22:48:09.909 087 11457.14 69.48 56826.11 88888.00 2018-03-28 22:48:10.409 087 11457.09 69.44 56826.12 88888.00 2018-03-28 22:48:10.909 087 11457.10 69.46 56826.10 88888.00 2018-03-28 22:48:11.409 087 11457.10 69.44 56825.98 88888.00 2018-03-28 22:48:11.909 087 11457.09 69.40 56825.92 88888.00 2018-03-28 22:48:12.409 087 11457.07 69.39 56826.01 88888.00 2018-03-28 22:48:12.909 087 11457.13 69.38 56825.96 88888.00 2018-03-28 22:48:13.409 087 11457.05 69.31 56825.95 88888.00 2018-03-28 22:48:13.909 087 11456.96 69.34 56825.91 88888.00 2018-03-28 22:48:14.409 087 11457.02 69.33 56825.89 88888.00 2018-03-28 22:48:14.909 087 11457.03 69.31 56825.82 88888.00 2018-03-28 22:48:15.409 087 11456.98 69.25 56825.78 88888.00 2018-03-28 22:48:15.909 087 11456.96 69.24 56825.76 88888.00 2018-03-28 22:48:16.409 087 11456.91 69.17 56825.75 88888.00 2018-03-28 22:48:16.909 087 11456.92 69.11 56825.69 88888.00 2018-03-28 22:48:17.409 087 11456.97 69.11 56825.72 88888.00 2018-03-28 22:48:17.909 087 11456.98 69.04 56825.81 88888.00 2018-03-28 22:48:18.409 087 11456.91 69.04 56825.82 88888.00 2018-03-28 22:48:18.909 087 11456.85 69.07 56825.79 88888.00 2018-03-28 22:48:19.409 087 11456.89 69.02 56825.77 88888.00 2018-03-28 22:48:19.909 087 11456.82 69.00 56825.73 88888.00 2018-03-28 22:48:20.409 087 11456.79 69.06 56825.69 88888.00 2018-03-28 22:48:20.909 087 11456.81 69.06 56825.67 88888.00 2018-03-28 22:48:21.409 087 11456.74 69.04 56825.66 88888.00 2018-03-28 22:48:21.909 087 11456.64 68.99 56825.65 88888.00 2018-03-28 22:48:22.409 087 11456.65 68.97 56825.69 88888.00 2018-03-28 22:48:22.909 087 11456.72 68.93 56825.67 88888.00 2018-03-28 22:48:23.409 087 11456.60 68.89 56825.63 88888.00 2018-03-28 22:48:23.909 087 11456.58 68.89 56825.59 88888.00 2018-03-28 22:48:24.409 087 11456.57 68.91 56825.65 88888.00 2018-03-28 22:48:24.909 087 11456.51 68.92 56825.67 88888.00 2018-03-28 22:48:25.409 087 11456.44 68.92 56825.66 88888.00 2018-03-28 22:48:25.909 087 11456.46 68.92 56825.63 88888.00 2018-03-28 22:48:26.409 087 11456.40 68.97 56825.62 88888.00 2018-03-28 22:48:26.909 087 11456.39 69.00 56825.64 88888.00 2018-03-28 22:48:27.409 087 11456.36 69.02 56825.64 88888.00 2018-03-28 22:48:27.909 087 11456.29 69.00 56825.66 88888.00 2018-03-28 22:48:28.909 087 11456.24 68.94 56825.71 88888.00 2018-03-28 22:48:29.409 087 11456.14 68.97 56825.72 88888.00 2018-03-28 22:48:29.909 087 11456.14 68.94 56825.73 88888.00 2018-03-28 22:48:30.409 087 11456.16 68.96 56825.73 88888.00 2018-03-28 22:48:30.909 087 11456.15 68.98 56825.67 88888.00 2018-03-28 22:48:31.409 087 11456.08 68.98 56825.70 88888.00 2018-03-28 22:48:31.909 087 11456.02 68.94 56825.72 88888.00 2018-03-28 22:48:32.409 087 11456.01 68.94 56825.72 88888.00 2018-03-28 22:48:32.909 087 11456.01 69.00 56825.76 88888.00 2018-03-28 22:48:33.409 087 11455.93 69.02 56825.78 88888.00 2018-03-28 22:48:33.909 087 11455.94 69.09 56825.78 88888.00 2018-03-28 22:48:34.409 087 11455.95 69.07 56825.82 88888.00 2018-03-28 22:48:34.909 087 11455.95 69.12 56825.79 88888.00 2018-03-28 22:48:35.409 087 11455.89 69.16 56825.81 88888.00 2018-03-28 22:48:35.909 087 11455.88 69.14 56825.84 88888.00 2018-03-28 22:48:36.409 087 11455.81 69.14 56825.85 88888.00 2018-03-28 22:48:36.909 087 11455.84 69.09 56825.86 88888.00 2018-03-28 22:48:37.409 087 11455.92 69.04 56825.88 88888.00 2018-03-28 22:48:37.909 087 11455.89 69.06 56825.90 88888.00 2018-03-28 22:48:38.409 087 11455.79 69.06 56825.97 88888.00 2018-03-28 22:48:38.909 087 11455.80 69.06 56826.04 88888.00 2018-03-28 22:48:39.409 087 11455.79 69.07 56826.01 88888.00 2018-03-28 22:48:39.909 087 11455.78 69.13 56825.97 88888.00 2018-03-28 22:48:40.409 087 11455.85 69.16 56826.02 88888.00 2018-03-28 22:48:40.909 087 11455.80 69.11 56825.98 88888.00 2018-03-28 22:48:41.409 087 11455.72 69.12 56825.99 88888.00 2018-03-28 22:48:41.909 087 11455.77 69.12 56826.04 88888.00 2018-03-28 22:48:42.409 087 11455.80 69.10 56826.03 88888.00 2018-03-28 22:48:42.909 087 11455.71 69.13 56826.05 88888.00 2018-03-28 22:48:43.409 087 11455.72 69.18 56826.10 88888.00 2018-03-28 22:48:43.909 087 11455.75 69.25 56826.15 88888.00 2018-03-28 22:48:44.409 087 11455.73 69.26 56826.16 88888.00 2018-03-28 22:48:44.909 087 11455.72 69.32 56826.16 88888.00 2018-03-28 22:48:45.409 087 11455.77 69.24 56826.15 88888.00 2018-03-28 22:48:45.909 087 11455.77 69.21 56826.15 88888.00 2018-03-28 22:48:46.409 087 11455.74 69.26 56826.16 88888.00 2018-03-28 22:48:46.909 087 11455.79 69.30 56826.23 88888.00 2018-03-28 22:48:47.409 087 11455.80 69.30 56826.23 88888.00 2018-03-28 22:48:47.909 087 11455.81 69.27 56826.27 88888.00 2018-03-28 22:48:48.409 087 11455.85 69.25 56826.35 88888.00 2018-03-28 22:48:48.909 087 11455.85 69.24 56826.43 88888.00 2018-03-28 22:48:49.409 087 11455.88 69.27 56826.46 88888.00 2018-03-28 22:48:49.909 087 11455.92 69.32 56826.46 88888.00 2018-03-28 22:48:50.409 087 11455.93 69.32 56826.47 88888.00 2018-03-28 22:48:50.909 087 11455.93 69.36 56826.46 88888.00 2018-03-28 22:48:51.409 087 11456.05 69.30 56826.49 88888.00 2018-03-28 22:48:51.909 087 11455.98 69.30 56826.48 88888.00 2018-03-28 22:48:52.409 087 11455.92 69.28 56826.54 88888.00 2018-03-28 22:48:52.909 087 11455.96 69.31 56826.58 88888.00 2018-03-28 22:48:53.409 087 11455.98 69.39 56826.61 88888.00 2018-03-28 22:48:53.909 087 11455.95 69.41 56826.63 88888.00 2018-03-28 22:48:54.409 087 11455.98 69.44 56826.71 88888.00 2018-03-28 22:48:54.909 087 11456.02 69.47 56826.71 88888.00 2018-03-28 22:48:55.409 087 11456.05 69.43 56826.66 88888.00 2018-03-28 22:48:55.909 087 11456.08 69.40 56826.71 88888.00 2018-03-28 22:48:56.409 087 11456.03 69.44 56826.71 88888.00 2018-03-28 22:48:56.909 087 11456.10 69.44 56826.67 88888.00 2018-03-28 22:48:57.409 087 11456.07 69.45 56826.66 88888.00 2018-03-28 22:48:57.909 087 11456.06 69.45 56826.68 88888.00 2018-03-28 22:48:58.409 087 11456.13 69.45 56826.72 88888.00 2018-03-28 22:48:58.909 087 11456.09 69.43 56826.72 88888.00 2018-03-28 22:48:59.409 087 11456.10 69.38 56826.76 88888.00 2018-03-28 22:48:59.909 087 11456.15 69.39 56826.75 88888.00 2018-03-28 22:49:00.409 087 11456.19 69.39 56826.81 88888.00 2018-03-28 22:49:00.909 087 11456.23 69.40 56826.82 88888.00 2018-03-28 22:49:01.409 087 11456.26 69.34 56826.81 88888.00 2018-03-28 22:49:02.410 087 11456.26 69.38 56826.87 88888.00 2018-03-28 22:49:02.910 087 11456.23 69.34 56826.87 88888.00 2018-03-28 22:49:03.410 087 11456.26 69.31 56826.82 88888.00 2018-03-28 22:49:03.910 087 11456.28 69.25 56826.87 88888.00 2018-03-28 22:49:04.410 087 11456.26 69.26 56826.91 88888.00 2018-03-28 22:49:04.910 087 11456.31 69.30 56826.94 88888.00 2018-03-28 22:49:05.410 087 11456.26 69.31 56826.94 88888.00 2018-03-28 22:49:05.910 087 11456.21 69.30 56826.92 88888.00 2018-03-28 22:49:06.410 087 11456.29 69.28 56826.88 88888.00 2018-03-28 22:49:06.910 087 11456.33 69.25 56826.89 88888.00 2018-03-28 22:49:07.410 087 11456.34 69.19 56826.92 88888.00 2018-03-28 22:49:07.910 087 11456.36 69.26 56826.94 88888.00 2018-03-28 22:49:08.410 087 11456.40 69.23 56826.97 88888.00 2018-03-28 22:49:08.910 087 11456.35 69.20 56826.94 88888.00 2018-03-28 22:49:09.410 087 11456.29 69.17 56826.94 88888.00 2018-03-28 22:49:09.910 087 11456.30 69.17 56826.92 88888.00 2018-03-28 22:49:10.410 087 11456.34 69.19 56826.88 88888.00 2018-03-28 22:49:10.910 087 11456.41 69.14 56826.92 88888.00 2018-03-28 22:49:11.410 087 11456.47 69.11 56826.93 88888.00 2018-03-28 22:49:12.410 087 11456.33 69.04 56826.95 88888.00 2018-03-28 22:49:12.910 087 11456.35 69.02 56826.94 88888.00 2018-03-28 22:49:13.410 087 11456.35 69.00 56826.88 88888.00 2018-03-28 22:49:13.910 087 11456.37 69.05 56826.85 88888.00 2018-03-28 22:49:14.410 087 11456.42 69.04 56826.82 88888.00 2018-03-28 22:49:14.910 087 11456.36 68.98 56826.82 88888.00 2018-03-28 22:49:15.410 087 11456.29 68.92 56826.84 88888.00 2018-03-28 22:49:15.910 087 11456.26 68.92 56826.84 88888.00 2018-03-28 22:49:16.410 087 11456.34 68.90 56826.85 88888.00 2018-03-28 22:49:16.910 087 11456.29 68.85 56826.81 88888.00 2018-03-28 22:49:17.410 087 11456.33 68.84 56826.78 88888.00 2018-03-28 22:49:17.910 087 11456.43 68.78 56826.81 88888.00 2018-03-28 22:49:18.410 087 11456.40 68.79 56826.84 88888.00 2018-03-28 22:49:18.910 087 11456.36 68.72 56826.75 88888.00 2018-03-28 22:49:19.410 087 11456.37 68.68 56826.67 88888.00 2018-03-28 22:49:19.910 087 11456.35 68.65 56826.66 88888.00 2018-03-28 22:49:20.410 087 11456.24 68.62 56826.67 88888.00 2018-03-28 22:49:20.910 087 11456.24 68.62 56826.66 88888.00 2018-03-28 22:49:21.410 087 11456.30 68.62 56826.59 88888.00 2018-03-28 22:49:21.910 087 11456.30 68.60 56826.56 88888.00 2018-03-28 22:49:22.410 087 11456.28 68.59 56826.56 88888.00 2018-03-28 22:49:22.910 087 11456.31 68.60 56826.60 88888.00 2018-03-28 22:49:23.410 087 11456.21 68.57 56826.56 88888.00 2018-03-28 22:49:23.910 087 11456.26 68.57 56826.53 88888.00 2018-03-28 22:49:24.410 087 11456.31 68.45 56826.43 88888.00 2018-03-28 22:49:24.910 087 11456.28 68.36 56826.35 88888.00 2018-03-28 22:49:25.410 087 11456.27 68.34 56826.30 88888.00 2018-03-28 22:49:25.910 087 11456.28 68.41 56826.31 88888.00 2018-03-28 22:49:26.410 087 11456.21 68.41 56826.26 88888.00 2018-03-28 22:49:26.910 087 11456.17 68.38 56826.26 88888.00 2018-03-28 22:49:27.410 087 11456.21 68.34 56826.23 88888.00 2018-03-28 22:49:27.910 087 11456.28 68.30 56826.21 88888.00 2018-03-28 22:49:28.410 087 11456.26 68.26 56826.26 88888.00 2018-03-28 22:49:28.910 087 11456.23 68.30 56826.28 88888.00 2018-03-28 22:49:29.410 087 11456.24 68.26 56826.18 88888.00 2018-03-28 22:49:29.910 087 11456.17 68.21 56826.10 88888.00 2018-03-28 22:49:30.410 087 11456.16 68.23 56826.07 88888.00 2018-03-28 22:49:30.910 087 11456.28 68.16 56826.03 88888.00 2018-03-28 22:49:31.410 087 11456.24 68.11 56826.07 88888.00 2018-03-28 22:49:31.910 087 11456.24 68.15 56826.07 88888.00 2018-03-28 22:49:32.410 087 11456.27 68.14 56826.05 88888.00 2018-03-28 22:49:32.910 087 11456.26 68.05 56826.03 88888.00 2018-03-28 22:49:33.410 087 11456.17 68.02 56825.98 88888.00 2018-03-28 22:49:33.910 087 11456.19 68.01 56825.92 88888.00 2018-03-28 22:49:34.410 087 11456.24 68.03 56825.89 88888.00 2018-03-28 22:49:34.910 087 11456.24 68.03 56825.92 88888.00 2018-03-28 22:49:35.410 087 11456.28 68.11 56825.88 88888.00 2018-03-28 22:49:35.910 087 11456.21 68.09 56825.89 88888.00 2018-03-28 22:49:36.410 087 11456.13 68.09 56825.85 88888.00 2018-03-28 22:49:36.910 087 11456.21 68.09 56825.79 88888.00 2018-03-28 22:49:37.410 087 11456.27 68.04 56825.71 88888.00 2018-03-28 22:49:37.910 087 11456.23 68.03 56825.67 88888.00 2018-03-28 22:49:38.410 087 11456.21 68.04 56825.67 88888.00 2018-03-28 22:49:38.910 087 11456.26 68.03 56825.65 88888.00 2018-03-28 22:49:39.410 087 11456.26 68.01 56825.71 88888.00 2018-03-28 22:49:39.910 087 11456.21 68.05 56825.73 88888.00 2018-03-28 22:49:40.410 087 11456.27 68.09 56825.66 88888.00 2018-03-28 22:49:40.910 087 11456.33 68.07 56825.63 88888.00 2018-03-28 22:49:41.410 087 11456.27 68.03 56825.62 88888.00 2018-03-28 22:49:41.910 087 11456.27 68.07 56825.56 88888.00 2018-03-28 22:49:42.410 087 11456.33 68.07 56825.50 88888.00 2018-03-28 22:49:42.910 087 11456.28 68.03 56825.47 88888.00 2018-03-28 22:49:43.410 087 11456.27 68.00 56825.50 88888.00 2018-03-28 22:49:43.910 087 11456.30 67.97 56825.49 88888.00 2018-03-28 22:49:44.410 087 11456.28 68.00 56825.49 88888.00 2018-03-28 22:49:44.910 087 11456.23 68.02 56825.51 88888.00 2018-03-28 22:49:45.410 087 11456.23 68.04 56825.51 88888.00 2018-03-28 22:49:45.910 087 11456.27 68.04 56825.47 88888.00 2018-03-28 22:49:46.410 087 11456.22 68.04 56825.43 88888.00 2018-03-28 22:49:46.910 087 11456.23 68.05 56825.46 88888.00 2018-03-28 22:49:47.410 087 11456.26 68.03 56825.39 88888.00 2018-03-28 22:49:47.910 087 11456.19 68.04 56825.41 88888.00 2018-03-28 22:49:48.410 087 11456.23 68.04 56825.41 88888.00 2018-03-28 22:49:48.910 087 11456.31 68.05 56825.45 88888.00 2018-03-28 22:49:49.410 087 11456.24 68.05 56825.43 88888.00 2018-03-28 22:49:49.910 087 11456.23 68.07 56825.39 88888.00 2018-03-28 22:49:50.410 087 11456.24 68.08 56825.41 88888.00 2018-03-28 22:49:50.910 087 11456.26 68.04 56825.46 88888.00 2018-03-28 22:49:51.410 087 11456.27 68.04 56825.46 88888.00 2018-03-28 22:49:51.910 087 11456.28 68.04 56825.46 88888.00 2018-03-28 22:49:52.410 087 11456.29 68.05 56825.52 88888.00 2018-03-28 22:49:52.910 087 11456.24 68.09 56825.56 88888.00 2018-03-28 22:49:53.410 087 11456.21 68.12 56825.53 88888.00 2018-03-28 22:49:53.910 087 11456.22 68.04 56825.57 88888.00 2018-03-28 22:49:54.410 087 11456.13 68.04 56825.60 88888.00 2018-03-28 22:49:54.910 087 11456.16 68.07 56825.66 88888.00 2018-03-28 22:49:55.410 087 11456.26 68.12 56825.72 88888.00 2018-03-28 22:49:55.910 087 11456.23 68.12 56825.63 88888.00 2018-03-28 22:49:56.410 087 11456.16 68.12 56825.73 88888.00 2018-03-28 22:49:56.910 087 11456.21 68.14 56825.81 88888.00 2018-03-28 22:49:57.410 087 11456.17 68.12 56825.79 88888.00 2018-03-28 22:49:57.910 087 11456.20 68.16 56825.84 88888.00 2018-03-28 22:49:58.410 087 11456.22 68.16 56825.88 88888.00 2018-03-28 22:49:58.910 087 11456.23 68.18 56825.85 88888.00 2018-03-28 22:49:59.410 087 11456.17 68.22 56825.89 88888.00 2018-03-28 22:49:59.910 087 11456.06 68.24 56825.92 88888.00 2018-03-28 22:50:00.410 087 11456.08 68.24 56825.97 88888.00 2018-03-28 22:50:00.910 087 11456.01 68.25 56825.96 88888.00 2018-03-28 22:50:01.910 087 11456.13 68.30 56826.07 88888.00 2018-03-28 22:50:02.410 087 11456.06 68.23 56826.09 88888.00 2018-03-28 22:50:02.910 087 11456.06 68.30 56826.10 88888.00 2018-03-28 22:50:03.410 087 11456.03 68.32 56826.09 88888.00 2018-03-28 22:50:03.910 087 11456.07 68.31 56826.07 88888.00 2018-03-28 22:50:04.410 087 11455.99 68.34 56826.12 88888.00 2018-03-28 22:50:04.910 087 11456.03 68.32 56826.20 88888.00 2018-03-28 22:50:05.410 087 11456.03 68.31 56826.26 88888.00 2018-03-28 22:50:05.910 087 11455.96 68.36 56826.28 88888.00 2018-03-28 22:50:06.410 087 11456.02 68.38 56826.36 88888.00 2018-03-28 22:50:06.910 087 11456.01 68.41 56826.37 88888.00 2018-03-28 22:50:07.410 087 11455.91 68.36 56826.40 88888.00 2018-03-28 22:50:07.910 087 11455.93 68.37 56826.42 88888.00 2018-03-28 22:50:08.410 087 11456.02 68.41 56826.43 88888.00 2018-03-28 22:50:08.910 087 11456.00 68.39 56826.46 88888.00 2018-03-28 22:50:09.410 087 11455.98 68.45 56826.48 88888.00 2018-03-28 22:50:09.910 087 11456.02 68.49 56826.56 88888.00 2018-03-28 22:50:10.410 087 11455.98 68.46 56826.58 88888.00 2018-03-28 22:50:10.910 087 11455.93 68.48 56826.62 88888.00 2018-03-28 22:50:11.410 087 11456.01 68.49 56826.60 88888.00 2018-03-28 22:50:11.910 087 11456.01 68.51 56826.63 88888.00 2018-03-28 22:50:12.410 087 11455.94 68.49 56826.65 88888.00 2018-03-28 22:50:12.910 087 11456.03 68.53 56826.69 88888.00 2018-03-28 22:50:13.410 087 11455.96 68.56 56826.71 88888.00 2018-03-28 22:50:13.910 087 11455.94 68.55 56826.73 88888.00 2018-03-28 22:50:14.410 087 11456.03 68.56 56826.74 88888.00 2018-03-28 22:50:15.410 087 11455.99 68.53 56826.71 88888.00 2018-03-28 22:50:15.910 087 11456.05 68.53 56826.65 88888.00 2018-03-28 22:50:16.410 087 11455.95 68.58 56826.74 88888.00 2018-03-28 22:50:16.910 087 11456.06 68.59 56826.76 88888.00 2018-03-28 22:50:17.410 087 11456.10 68.60 56826.79 88888.00 2018-03-28 22:50:17.910 087 11456.14 68.59 56826.81 88888.00 2018-03-28 22:50:18.410 087 11456.14 68.60 56826.82 88888.00 2018-03-28 22:50:18.910 087 11456.06 68.62 56826.80 88888.00 2018-03-28 22:50:19.410 087 11456.07 68.59 56826.76 88888.00 2018-03-28 22:50:19.910 087 11456.14 68.62 56826.72 88888.00 2018-03-28 22:50:20.410 087 11456.15 68.65 56826.72 88888.00 2018-03-28 22:50:20.910 087 11456.22 68.66 56826.74 88888.00 2018-03-28 22:50:21.410 087 11456.26 68.66 56826.78 88888.00 2018-03-28 22:50:21.910 087 11456.26 68.65 56826.68 88888.00 2018-03-28 22:50:22.410 087 11456.29 68.60 56826.71 88888.00 2018-03-28 22:50:22.910 087 11456.29 68.58 56826.67 88888.00 2018-03-28 22:50:23.410 087 11456.30 68.60 56826.62 88888.00 2018-03-28 22:50:23.910 087 11456.26 68.60 56826.67 88888.00 2018-03-28 22:50:24.410 087 11456.28 68.60 56826.69 88888.00 2018-03-28 22:50:24.910 087 11456.30 68.63 56826.69 88888.00 2018-03-28 22:50:25.410 087 11456.28 68.59 56826.63 88888.00 2018-03-28 22:50:25.910 087 11456.27 68.64 56826.60 88888.00 2018-03-28 22:50:26.410 087 11456.28 68.63 56826.59 88888.00 2018-03-28 22:50:26.910 087 11456.29 68.62 56826.54 88888.00 2018-03-28 22:50:27.410 087 11456.29 68.56 56826.59 88888.00 2018-03-28 22:50:27.910 087 11456.36 68.57 56826.59 88888.00 2018-03-28 22:50:28.410 087 11456.41 68.56 56826.49 88888.00 2018-03-28 22:50:28.910 087 11456.37 68.52 56826.50 88888.00 2018-03-28 22:50:29.410 087 11456.40 68.57 56826.50 88888.00 2018-03-28 22:50:29.910 087 11456.43 68.56 56826.52 88888.00 2018-03-28 22:50:30.410 087 11456.40 68.56 56826.58 88888.00 2018-03-28 22:50:30.910 087 11456.46 68.56 56826.49 88888.00 2018-03-28 22:50:31.410 087 11456.44 68.48 56826.52 88888.00 2018-03-28 22:50:31.910 087 11456.44 68.41 56826.42 88888.00 2018-03-28 22:50:32.410 087 11456.42 68.43 56826.41 88888.00 2018-03-28 22:50:32.910 087 11456.42 68.46 56826.44 88888.00 2018-03-28 22:50:33.410 087 11456.37 68.49 56826.42 88888.00 2018-03-28 22:50:33.910 087 11456.39 68.50 56826.43 88888.00 2018-03-28 22:50:34.410 087 11456.44 68.49 56826.42 88888.00 2018-03-28 22:50:34.910 087 11456.39 68.43 56826.37 88888.00 2018-03-28 22:50:35.410 087 11456.31 68.43 56826.36 88888.00 2018-03-28 22:50:35.910 087 11456.40 68.46 56826.40 88888.00 2018-03-28 22:50:36.410 087 11456.44 68.45 56826.40 88888.00 2018-03-28 22:50:36.910 087 11456.34 68.44 56826.36 88888.00 2018-03-28 22:50:37.410 087 11456.35 68.44 56826.36 88888.00 2018-03-28 22:50:37.910 087 11456.41 68.41 56826.40 88888.00 2018-03-28 22:50:38.410 087 11456.40 68.35 56826.40 88888.00 2018-03-28 22:50:38.910 087 11456.39 68.37 56826.41 88888.00 2018-03-28 22:50:39.410 087 11456.44 68.38 56826.39 88888.00 2018-03-28 22:50:39.910 087 11456.34 68.36 56826.34 88888.00 2018-03-28 22:50:40.410 087 11456.29 68.38 56826.35 88888.00 2018-03-28 22:50:40.910 087 11456.39 68.42 56826.40 88888.00 2018-03-28 22:50:41.410 087 11456.43 68.42 56826.39 88888.00 2018-03-28 22:50:41.910 087 11456.36 68.39 56826.36 88888.00 2018-03-28 22:50:42.410 087 11456.39 68.36 56826.37 88888.00 2018-03-28 22:50:42.910 087 11456.40 68.36 56826.47 88888.00 2018-03-28 22:50:43.410 087 11456.37 68.38 56826.56 88888.00 2018-03-28 22:50:43.910 087 11456.40 68.37 56826.54 88888.00 2018-03-28 22:50:44.410 087 11456.44 68.35 56826.52 88888.00 2018-03-28 22:50:44.910 087 11456.36 68.35 56826.52 88888.00 2018-03-28 22:50:45.410 087 11456.33 68.35 56826.50 88888.00 2018-03-28 22:50:45.910 087 11456.42 68.36 56826.53 88888.00 2018-03-28 22:50:46.410 087 11456.48 68.37 56826.53 88888.00 2018-03-28 22:50:46.910 087 11456.39 68.39 56826.58 88888.00 2018-03-28 22:50:47.410 087 11456.39 68.38 56826.61 88888.00 2018-03-28 22:50:47.910 087 11456.42 68.36 56826.55 88888.00 2018-03-28 22:50:48.410 087 11456.39 68.38 56826.54 88888.00 2018-03-28 22:50:48.910 087 11456.40 68.39 56826.63 88888.00 2018-03-28 22:50:49.410 087 11456.44 68.44 56826.69 88888.00 2018-03-28 22:50:49.910 087 11456.46 68.42 56826.71 88888.00 2018-03-28 22:50:50.411 087 11456.41 68.39 56826.73 88888.00 2018-03-28 22:50:50.911 087 11456.43 68.42 56826.74 88888.00 2018-03-28 22:50:51.411 087 11456.41 68.36 56826.72 88888.00 2018-03-28 22:50:51.911 087 11456.43 68.35 56826.73 88888.00 2018-03-28 22:50:52.411 087 11456.36 68.34 56826.66 88888.00 2018-03-28 22:50:52.911 087 11456.42 68.32 56826.69 88888.00 2018-03-28 22:50:53.411 087 11456.48 68.36 56826.73 88888.00 2018-03-28 22:50:53.911 087 11456.51 68.38 56826.71 88888.00 2018-03-28 22:50:54.411 087 11456.53 68.39 56826.73 88888.00 2018-03-28 22:50:54.911 087 11456.50 68.41 56826.74 88888.00 2018-03-28 22:50:55.411 087 11456.43 68.39 56826.67 88888.00 2018-03-28 22:50:55.911 087 11456.48 68.36 56826.65 88888.00 2018-03-28 22:50:56.411 087 11456.46 68.35 56826.65 88888.00 2018-03-28 22:50:56.911 087 11456.51 68.37 56826.68 88888.00 2018-03-28 22:50:57.411 087 11456.56 68.38 56826.69 88888.00 2018-03-28 22:50:57.911 087 11456.63 68.38 56826.63 88888.00 2018-03-28 22:50:58.411 087 11456.55 68.36 56826.54 88888.00 2018-03-28 22:50:58.911 087 11456.62 68.32 56826.54 88888.00 2018-03-28 22:50:59.411 087 11456.63 68.31 56826.55 88888.00 2018-03-28 22:50:59.911 087 11456.60 68.34 56826.54 88888.00 2018-03-28 22:51:00.411 087 11456.62 68.36 56826.54 88888.00 2018-03-28 22:51:00.911 087 11456.65 68.36 56826.43 88888.00 2018-03-28 22:51:01.411 087 11456.60 68.34 56826.48 88888.00 2018-03-28 22:51:01.911 087 11456.58 68.34 56826.50 88888.00 2018-03-28 22:51:02.411 087 11456.68 68.36 56826.50 88888.00 2018-03-28 22:51:02.911 087 11456.68 68.32 56826.50 88888.00 2018-03-28 22:51:03.411 087 11456.67 68.34 56826.43 88888.00 2018-03-28 22:51:03.911 087 11456.69 68.38 56826.37 88888.00 2018-03-28 22:51:04.411 087 11456.68 68.39 56826.39 88888.00 2018-03-28 22:51:04.911 087 11456.49 68.37 56826.40 88888.00 2018-03-28 22:51:05.411 087 11456.56 68.38 56826.41 88888.00 2018-03-28 22:51:05.911 087 11456.68 68.36 56826.34 88888.00 2018-03-28 22:51:06.411 087 11456.69 68.34 56826.30 88888.00 2018-03-28 22:51:06.911 087 11456.75 68.34 56826.29 88888.00 2018-03-28 22:51:07.411 087 11456.79 68.34 56826.29 88888.00 2018-03-28 22:51:07.911 087 11456.78 68.32 56826.31 88888.00 2018-03-28 22:51:08.411 087 11456.77 68.30 56826.34 88888.00 2018-03-28 22:51:08.911 087 11456.82 68.34 56826.33 88888.00 2018-03-28 22:51:09.411 087 11456.82 68.37 56826.29 88888.00 2018-03-28 22:51:09.911 087 11456.82 68.36 56826.34 88888.00 2018-03-28 22:51:10.411 087 11456.85 68.35 56826.30 88888.00 2018-03-28 22:51:10.911 087 11456.84 68.36 56826.31 88888.00 2018-03-28 22:51:11.411 087 11456.90 68.36 56826.33 88888.00 2018-03-28 22:51:11.911 087 11456.91 68.38 56826.28 88888.00 2018-03-28 22:51:12.411 087 11456.93 68.39 56826.26 88888.00 2018-03-28 22:51:12.911 087 11456.93 68.41 56826.23 88888.00 2018-03-28 22:51:13.411 087 11456.97 68.44 56826.23 88888.00 2018-03-28 22:51:13.911 087 11457.03 68.48 56826.27 88888.00 2018-03-28 22:51:14.411 087 11457.06 68.50 56826.29 88888.00 2018-03-28 22:51:14.911 087 11457.05 68.50 56826.23 88888.00 2018-03-28 22:51:15.411 087 11457.12 68.51 56826.24 88888.00 2018-03-28 22:51:15.911 087 11457.17 68.51 56826.30 88888.00 2018-03-28 22:51:16.411 087 11457.12 68.57 56826.31 88888.00 2018-03-28 22:51:16.911 087 11457.12 68.56 56826.27 88888.00 2018-03-28 22:51:17.411 087 11457.17 68.52 56826.24 88888.00 2018-03-28 22:51:17.911 087 11457.16 68.56 56826.24 88888.00 2018-03-28 22:51:18.411 087 11457.16 68.59 56826.30 88888.00 2018-03-28 22:51:18.911 087 11457.16 68.56 56826.30 88888.00 2018-03-28 22:51:19.411 087 11457.13 68.57 56826.28 88888.00 2018-03-28 22:51:19.911 087 11457.20 68.59 56826.26 88888.00 2018-03-28 22:51:20.411 087 11457.26 68.59 56826.23 88888.00 2018-03-28 22:51:20.911 087 11457.27 68.62 56826.22 88888.00 2018-03-28 22:51:21.411 087 11457.31 68.66 56826.23 88888.00 2018-03-28 22:51:21.911 087 11457.33 68.65 56826.22 88888.00 2018-03-28 22:51:22.411 087 11457.30 68.62 56826.20 88888.00 2018-03-28 22:51:22.911 087 11457.32 68.62 56826.18 88888.00 2018-03-28 22:51:23.411 087 11457.42 68.59 56826.18 88888.00 2018-03-28 22:51:23.911 087 11457.38 68.56 56826.20 88888.00 2018-03-28 22:51:24.411 087 11457.38 68.59 56826.28 88888.00 2018-03-28 22:51:24.911 087 11457.40 68.66 56826.30 88888.00 2018-03-28 22:51:25.411 087 11457.39 68.71 56826.31 88888.00 2018-03-28 22:51:25.911 087 11457.40 68.68 56826.30 88888.00 2018-03-28 22:51:26.411 087 11457.47 68.70 56826.33 88888.00 2018-03-28 22:51:26.911 087 11457.49 68.70 56826.30 88888.00 2018-03-28 22:51:27.411 087 11457.44 68.75 56826.31 88888.00 2018-03-28 22:51:28.411 087 11457.48 68.80 56826.37 88888.00 2018-03-28 22:51:28.911 087 11457.45 68.80 56826.34 88888.00 2018-03-28 22:51:29.411 087 11457.41 68.83 56826.39 88888.00 2018-03-28 22:51:29.911 087 11457.44 68.80 56826.34 88888.00 2018-03-28 22:51:30.411 087 11457.42 68.85 56826.35 88888.00 2018-03-28 22:51:30.911 087 11457.37 68.87 56826.37 88888.00 2018-03-28 22:51:31.411 087 11457.45 68.90 56826.35 88888.00 2018-03-28 22:51:31.911 087 11457.44 68.83 56826.40 88888.00 2018-03-28 22:51:32.411 087 11457.39 68.80 56826.44 88888.00 2018-03-28 22:51:32.911 087 11457.38 68.83 56826.47 88888.00 2018-03-28 22:51:33.411 087 11457.45 68.87 56826.50 88888.00 2018-03-28 22:51:33.911 087 11457.41 68.89 56826.50 88888.00 2018-03-28 22:51:34.411 087 11457.35 68.91 56826.56 88888.00 2018-03-28 22:51:34.911 087 11457.41 68.92 56826.60 88888.00 2018-03-28 22:51:35.411 087 11457.39 68.96 56826.61 88888.00 2018-03-28 22:51:35.911 087 11457.38 68.96 56826.59 88888.00 2018-03-28 22:51:36.411 087 11457.40 69.00 56826.65 88888.00 2018-03-28 22:51:36.911 087 11457.35 68.98 56826.66 88888.00 2018-03-28 22:51:37.411 087 11457.39 68.96 56826.68 88888.00 2018-03-28 22:51:37.911 087 11457.40 69.02 56826.74 88888.00 2018-03-28 22:51:38.411 087 11457.45 69.02 56826.82 88888.00 2018-03-28 22:51:38.911 087 11457.38 69.00 56826.80 88888.00 2018-03-28 22:51:39.411 087 11457.33 69.02 56826.80 88888.00 2018-03-28 22:51:39.911 087 11457.42 69.02 56826.81 88888.00 2018-03-28 22:51:40.411 087 11457.40 69.03 56826.80 88888.00 2018-03-28 22:51:40.911 087 11457.38 69.07 56826.85 88888.00 2018-03-28 22:51:41.411 087 11457.45 69.12 56826.82 88888.00 2018-03-28 22:51:41.911 087 11457.40 69.16 56826.86 88888.00 2018-03-28 22:51:42.411 087 11457.34 69.17 56826.92 88888.00 2018-03-28 22:51:42.911 087 11457.42 69.19 56826.93 88888.00 2018-03-28 22:51:43.411 087 11457.44 69.24 56826.93 88888.00 2018-03-28 22:51:43.911 087 11457.38 69.23 56827.00 88888.00 2018-03-28 22:51:44.411 087 11457.41 69.27 56827.04 88888.00 2018-03-28 22:51:44.911 087 11457.40 69.31 56827.08 88888.00 2018-03-28 22:51:45.411 087 11457.31 69.36 56827.16 88888.00 2018-03-28 22:51:45.911 087 11457.32 69.40 56827.24 88888.00 2018-03-28 22:51:46.411 087 11457.46 69.43 56827.26 88888.00 2018-03-28 22:51:46.911 087 11457.40 69.41 56827.29 88888.00 2018-03-28 22:51:47.411 087 11457.32 69.44 56827.30 88888.00 2018-03-28 22:51:47.911 087 11457.44 69.44 56827.40 88888.00 2018-03-28 22:51:48.411 087 11457.46 69.47 56827.45 88888.00 2018-03-28 22:51:48.911 087 11457.39 69.46 56827.49 88888.00 2018-03-28 22:51:49.411 087 11457.37 69.52 56827.58 88888.00 2018-03-28 22:51:49.911 087 11457.35 69.57 56827.58 88888.00 2018-03-28 22:51:50.411 087 11457.34 69.55 56827.59 88888.00 2018-03-28 22:51:50.911 087 11457.37 69.59 56827.66 88888.00 2018-03-28 22:51:51.411 087 11457.37 69.60 56827.69 88888.00 2018-03-28 22:51:51.911 087 11457.38 69.62 56827.71 88888.00 2018-03-28 22:51:52.411 087 11457.32 69.64 56827.82 88888.00 2018-03-28 22:51:52.911 087 11457.34 69.67 56827.80 88888.00 2018-03-28 22:51:53.411 087 11457.37 69.70 56827.80 88888.00 2018-03-28 22:51:53.911 087 11457.38 69.78 56827.82 88888.00 2018-03-28 22:51:54.411 087 11457.39 69.79 56827.91 88888.00 2018-03-28 22:51:54.911 087 11457.41 69.79 56828.02 88888.00 2018-03-28 22:51:55.411 087 11457.41 69.81 56828.07 88888.00 2018-03-28 22:51:55.911 087 11457.44 69.82 56828.08 88888.00 2018-03-28 22:51:56.411 087 11457.38 69.82 56828.06 88888.00 2018-03-28 22:51:56.911 087 11457.37 69.91 56828.11 88888.00 2018-03-28 22:51:57.411 087 11457.41 69.91 56828.19 88888.00 2018-03-28 22:51:57.911 087 11457.44 69.89 56828.25 88888.00 2018-03-28 22:51:58.411 087 11457.37 69.87 56828.21 88888.00 2018-03-28 22:51:58.911 087 11457.45 69.92 56828.25 88888.00 2018-03-28 22:51:59.411 087 11457.51 69.95 56828.27 88888.00 2018-03-28 22:51:59.911 087 11457.46 69.95 56828.33 88888.00 2018-03-28 22:52:00.411 087 11457.42 70.02 56828.33 88888.00 2018-03-28 22:52:00.911 087 11457.46 70.02 56828.33 88888.00 2018-03-28 22:52:01.411 087 11457.46 70.05 56828.33 88888.00 2018-03-28 22:52:01.911 087 11457.49 70.07 56828.36 88888.00 2018-03-28 22:52:02.411 087 11457.56 70.09 56828.41 88888.00 2018-03-28 22:52:02.911 087 11457.58 70.08 56828.43 88888.00 2018-03-28 22:52:03.411 087 11457.53 70.05 56828.42 88888.00 2018-03-28 22:52:03.911 087 11457.58 70.08 56828.41 88888.00 2018-03-28 22:52:04.411 087 11457.60 70.02 56828.41 88888.00 2018-03-28 22:52:04.911 087 11457.62 69.99 56828.47 88888.00 2018-03-28 22:52:05.411 087 11457.66 70.00 56828.52 88888.00 2018-03-28 22:52:05.911 087 11457.70 70.00 56828.48 88888.00 2018-03-28 22:52:06.411 087 11457.66 69.99 56828.53 88888.00 2018-03-28 22:52:06.911 087 11457.66 69.99 56828.53 88888.00 2018-03-28 22:52:07.411 087 11457.75 69.95 56828.52 88888.00 2018-03-28 22:52:07.911 087 11457.75 69.93 56828.53 88888.00 2018-03-28 22:52:08.411 087 11457.67 69.99 56828.51 88888.00 2018-03-28 22:52:08.911 087 11457.75 70.00 56828.55 88888.00 2018-03-28 22:52:09.411 087 11457.78 69.99 56828.58 88888.00 2018-03-28 22:52:09.911 087 11457.79 70.01 56828.60 88888.00 2018-03-28 22:52:10.411 087 11457.85 70.07 56828.57 88888.00 2018-03-28 22:52:10.911 087 11457.85 70.07 56828.58 88888.00 2018-03-28 22:52:11.411 087 11457.79 70.07 56828.55 88888.00 2018-03-28 22:52:11.911 087 11457.81 70.01 56828.54 88888.00 2018-03-28 22:52:12.411 087 11457.88 69.96 56828.54 88888.00 2018-03-28 22:52:12.911 087 11457.88 69.98 56828.55 88888.00 2018-03-28 22:52:13.411 087 11457.90 70.00 56828.60 88888.00 2018-03-28 22:52:13.911 087 11457.95 69.99 56828.57 88888.00 2018-03-28 22:52:14.411 087 11457.93 69.98 56828.53 88888.00 2018-03-28 22:52:14.911 087 11457.90 69.99 56828.49 88888.00 2018-03-28 22:52:15.411 087 11458.00 69.98 56828.43 88888.00 2018-03-28 22:52:15.911 087 11458.02 69.94 56828.42 88888.00 2018-03-28 22:52:16.411 087 11458.00 69.92 56828.42 88888.00 2018-03-28 22:52:16.911 087 11458.01 69.94 56828.40 88888.00 2018-03-28 22:52:17.411 087 11458.07 69.92 56828.38 88888.00 2018-03-28 22:52:17.911 087 11458.02 69.86 56828.38 88888.00 2018-03-28 22:52:18.411 087 11458.00 69.86 56828.39 88888.00 2018-03-28 22:52:18.911 087 11458.08 69.88 56828.38 88888.00 2018-03-28 22:52:19.411 087 11458.09 69.91 56828.43 88888.00 2018-03-28 22:52:19.911 087 11458.07 69.87 56828.47 88888.00 2018-03-28 22:52:20.411 087 11458.09 69.82 56828.36 88888.00 2018-03-28 22:52:20.911 087 11458.09 69.85 56828.29 88888.00 2018-03-28 22:52:21.411 087 11458.07 69.92 56828.27 88888.00 2018-03-28 22:52:21.911 087 11458.10 69.94 56828.30 88888.00 2018-03-28 22:52:22.411 087 11458.16 69.91 56828.33 88888.00 2018-03-28 22:52:22.911 087 11458.10 69.86 56828.30 88888.00 2018-03-28 22:52:23.411 087 11458.15 69.87 56828.26 88888.00 2018-03-28 22:52:23.911 087 11458.17 69.88 56828.22 88888.00 2018-03-28 22:52:24.411 087 11458.09 69.84 56828.21 88888.00 2018-03-28 22:52:24.911 087 11458.13 69.85 56828.14 88888.00 2018-03-28 22:52:25.411 087 11458.21 69.82 56828.13 88888.00 2018-03-28 22:52:25.911 087 11458.20 69.82 56828.14 88888.00 2018-03-28 22:52:26.411 087 11458.15 69.85 56828.11 88888.00 2018-03-28 22:52:26.911 087 11458.22 69.86 56828.06 88888.00 2018-03-28 22:52:27.911 087 11458.21 69.82 56828.06 88888.00 2018-03-28 22:52:28.411 087 11458.28 69.82 56828.10 88888.00 2018-03-28 22:52:28.911 087 11458.34 69.82 56828.07 88888.00 2018-03-28 22:52:29.411 087 11458.27 69.81 56828.02 88888.00 2018-03-28 22:52:29.911 087 11458.31 69.86 56828.04 88888.00 2018-03-28 22:52:30.411 087 11458.39 69.87 56828.00 88888.00 2018-03-28 22:52:30.911 087 11458.37 69.87 56827.98 88888.00 2018-03-28 22:52:31.411 087 11458.36 69.86 56827.95 88888.00 2018-03-28 22:52:31.911 087 11458.41 69.85 56827.91 88888.00 2018-03-28 22:52:32.411 087 11458.32 69.87 56827.90 88888.00 2018-03-28 22:52:32.911 087 11458.34 69.87 56827.87 88888.00 2018-03-28 22:52:33.411 087 11458.41 69.84 56827.87 88888.00 2018-03-28 22:52:33.911 087 11458.41 69.85 56827.88 88888.00 2018-03-28 22:52:34.411 087 11458.34 69.87 56827.81 88888.00 2018-03-28 22:52:34.911 087 11458.41 69.89 56827.77 88888.00 2018-03-28 22:52:35.411 087 11458.46 69.88 56827.81 88888.00 2018-03-28 22:52:35.911 087 11458.41 69.86 56827.80 88888.00 2018-03-28 22:52:36.411 087 11458.42 69.86 56827.77 88888.00 2018-03-28 22:52:36.911 087 11458.46 69.82 56827.71 88888.00 2018-03-28 22:52:37.911 087 11458.48 69.87 56827.68 88888.00 2018-03-28 22:52:38.411 087 11458.53 69.92 56827.61 88888.00 2018-03-28 22:52:38.911 087 11458.55 69.93 56827.62 88888.00 2018-03-28 22:52:39.411 087 11458.58 69.89 56827.58 88888.00 2018-03-28 22:52:39.911 087 11458.65 69.87 56827.53 88888.00 2018-03-28 22:52:40.411 087 11458.62 69.85 56827.50 88888.00 2018-03-28 22:52:40.911 087 11458.57 69.91 56827.53 88888.00 2018-03-28 22:52:41.411 087 11458.59 69.91 56827.50 88888.00 2018-03-28 22:52:41.911 087 11458.65 69.93 56827.44 88888.00 2018-03-28 22:52:42.411 087 11458.64 69.96 56827.40 88888.00 2018-03-28 22:52:42.911 087 11458.60 69.93 56827.40 88888.00 2018-03-28 22:52:43.411 087 11458.67 69.93 56827.40 88888.00 2018-03-28 22:52:43.911 087 11458.64 69.89 56827.34 88888.00 2018-03-28 22:52:44.411 087 11458.59 69.91 56827.29 88888.00 2018-03-28 22:52:44.911 087 11458.67 69.93 56827.30 88888.00 2018-03-28 22:52:45.411 087 11458.60 69.89 56827.25 88888.00 2018-03-28 22:52:45.911 087 11458.57 69.94 56827.18 88888.00 2018-03-28 22:52:46.411 087 11458.66 69.98 56827.12 88888.00 2018-03-28 22:52:46.911 087 11458.63 69.93 56827.12 88888.00 2018-03-28 22:52:47.411 087 11458.56 69.96 56827.18 88888.00 2018-03-28 22:52:47.912 087 11458.62 70.00 56827.13 88888.00 2018-03-28 22:52:48.412 087 11458.59 69.98 56827.11 88888.00 2018-03-28 22:52:48.912 087 11458.56 69.96 56827.03 88888.00 2018-03-28 22:52:49.412 087 11458.58 70.00 56827.00 88888.00 2018-03-28 22:52:49.912 087 11458.59 70.02 56826.99 88888.00 2018-03-28 22:52:50.412 087 11458.51 69.98 56826.98 88888.00 2018-03-28 22:52:51.412 087 11458.59 69.99 56827.05 88888.00 2018-03-28 22:52:51.912 087 11458.53 69.96 56827.05 88888.00 2018-03-28 22:52:52.412 087 11458.45 70.02 56827.01 88888.00 2018-03-28 22:52:52.912 087 11458.50 69.99 56826.98 88888.00 2018-03-28 22:52:53.412 087 11458.46 69.94 56827.00 88888.00 2018-03-28 22:52:53.912 087 11458.42 69.95 56826.99 88888.00 2018-03-28 22:52:54.412 087 11458.45 69.98 56827.01 88888.00 2018-03-28 22:52:54.912 087 11458.48 70.00 56827.01 88888.00 2018-03-28 22:52:55.412 087 11458.42 70.00 56827.00 88888.00 2018-03-28 22:52:55.912 087 11458.38 70.01 56826.97 88888.00 2018-03-28 22:52:56.412 087 11458.38 70.00 56826.94 88888.00 2018-03-28 22:52:56.912 087 11458.36 69.99 56826.95 88888.00 2018-03-28 22:52:57.412 087 11458.38 69.99 56827.05 88888.00 2018-03-28 22:52:57.912 087 11458.39 70.02 56827.05 88888.00 2018-03-28 22:52:58.412 087 11458.32 70.02 56826.98 88888.00 2018-03-28 22:52:58.912 087 11458.30 70.04 56827.01 88888.00 2018-03-28 22:52:59.412 087 11458.28 70.04 56827.03 88888.00 2018-03-28 22:52:59.912 087 11458.31 70.09 56827.11 88888.00 2018-03-28 22:53:00.412 087 11458.25 70.11 56827.11 88888.00 2018-03-28 22:53:00.912 087 11458.22 70.12 56827.14 88888.00 2018-03-28 22:53:01.412 087 11458.23 70.12 56827.18 88888.00 2018-03-28 22:53:01.912 087 11458.20 70.11 56827.11 88888.00 2018-03-28 22:53:02.412 087 11458.28 70.12 56827.11 88888.00 2018-03-28 22:53:02.912 087 11458.25 70.09 56827.20 88888.00 2018-03-28 22:53:03.412 087 11458.20 70.09 56827.24 88888.00 2018-03-28 22:53:03.912 087 11458.21 70.04 56827.29 88888.00 2018-03-28 22:53:04.412 087 11458.23 70.02 56827.23 88888.00 2018-03-28 22:53:04.912 087 11458.21 70.06 56827.20 88888.00 2018-03-28 22:53:05.412 087 11458.18 70.05 56827.27 88888.00 2018-03-28 22:53:05.912 087 11458.14 70.06 56827.26 88888.00 2018-03-28 22:53:06.412 087 11458.09 70.08 56827.27 88888.00 2018-03-28 22:53:06.912 087 11458.04 70.08 56827.32 88888.00 2018-03-28 22:53:07.412 087 11458.08 70.12 56827.32 88888.00 2018-03-28 22:53:07.912 087 11458.11 70.14 56827.37 88888.00 2018-03-28 22:53:08.412 087 11458.08 70.15 56827.37 88888.00 2018-03-28 22:53:08.912 087 11458.10 70.20 56827.43 88888.00 2018-03-28 22:53:09.412 087 11458.11 70.21 56827.46 88888.00 2018-03-28 22:53:09.912 087 11458.08 70.22 56827.51 88888.00 2018-03-28 22:53:10.412 087 11458.03 70.20 56827.57 88888.00 2018-03-28 22:53:10.912 087 11458.08 70.21 56827.56 88888.00 2018-03-28 22:53:11.412 087 11458.04 70.19 56827.57 88888.00 2018-03-28 22:53:11.912 087 11458.03 70.25 56827.59 88888.00 2018-03-28 22:53:12.412 087 11458.08 70.28 56827.61 88888.00 2018-03-28 22:53:12.912 087 11458.11 70.26 56827.63 88888.00 2018-03-28 22:53:13.412 087 11458.00 70.28 56827.71 88888.00 2018-03-28 22:53:13.912 087 11458.02 70.29 56827.76 88888.00 2018-03-28 22:53:14.412 087 11458.06 70.26 56827.77 88888.00 2018-03-28 22:53:14.912 087 11458.04 70.27 56827.82 88888.00 2018-03-28 22:53:15.412 087 11458.04 70.29 56827.83 88888.00 2018-03-28 22:53:15.912 087 11458.09 70.28 56827.83 88888.00 2018-03-28 22:53:16.412 087 11458.07 70.26 56827.93 88888.00 2018-03-28 22:53:16.912 087 11458.06 70.27 56827.96 88888.00 2018-03-28 22:53:17.412 087 11458.13 70.27 56827.95 88888.00 2018-03-28 22:53:17.912 087 11458.13 70.26 56827.84 88888.00 2018-03-28 22:53:18.412 087 11458.09 70.28 56827.89 88888.00 2018-03-28 22:53:18.912 087 11458.14 70.29 56827.96 88888.00 2018-03-28 22:53:19.412 087 11458.14 70.22 56828.00 88888.00 2018-03-28 22:53:19.912 087 11458.13 70.20 56827.98 88888.00 2018-03-28 22:53:20.412 087 11458.16 70.15 56827.94 88888.00 2018-03-28 22:53:20.912 087 11458.18 70.15 56827.89 88888.00 2018-03-28 22:53:21.412 087 11458.16 70.12 56827.90 88888.00 2018-03-28 22:53:21.912 087 11458.17 70.11 56827.89 88888.00 2018-03-28 22:53:22.412 087 11458.20 70.11 56827.93 88888.00 2018-03-28 22:53:22.912 087 11458.21 70.13 56827.88 88888.00 2018-03-28 22:53:23.412 087 11458.16 70.14 56827.90 88888.00 2018-03-28 22:53:23.912 087 11458.24 70.11 56827.94 88888.00 2018-03-28 22:53:24.412 087 11458.27 70.08 56827.91 88888.00 2018-03-28 22:53:24.912 087 11458.21 70.07 56827.89 88888.00 2018-03-28 22:53:25.412 087 11458.31 70.05 56827.87 88888.00 2018-03-28 22:53:25.912 087 11458.35 70.06 56827.80 88888.00 2018-03-28 22:53:26.412 087 11458.32 70.11 56827.82 88888.00 2018-03-28 22:53:26.912 087 11458.35 70.11 56827.83 88888.00 2018-03-28 22:53:27.412 087 11458.38 70.08 56827.78 88888.00 2018-03-28 22:53:27.912 087 11458.31 70.04 56827.75 88888.00 2018-03-28 22:53:28.412 087 11458.32 69.98 56827.68 88888.00 2018-03-28 22:53:28.912 087 11458.45 69.96 56827.64 88888.00 2018-03-28 22:53:29.412 087 11458.45 69.94 56827.69 88888.00 2018-03-28 22:53:29.912 087 11458.38 69.93 56827.59 88888.00 2018-03-28 22:53:30.412 087 11458.44 69.96 56827.51 88888.00 2018-03-28 22:53:30.912 087 11458.48 69.93 56827.51 88888.00 2018-03-28 22:53:31.412 087 11458.45 69.93 56827.52 88888.00 2018-03-28 22:53:31.912 087 11458.56 69.92 56827.49 88888.00 2018-03-28 22:53:32.912 087 11458.55 69.84 56827.36 88888.00 2018-03-28 22:53:33.412 087 11458.58 69.87 56827.37 88888.00 2018-03-28 22:53:33.912 087 11458.57 69.82 56827.36 88888.00 2018-03-28 22:53:34.412 087 11458.59 69.81 56827.33 88888.00 2018-03-28 22:53:34.912 087 11458.66 69.78 56827.30 88888.00 2018-03-28 22:53:35.412 087 11458.67 69.75 56827.25 88888.00 2018-03-28 22:53:35.912 087 11458.64 69.73 56827.19 88888.00 2018-03-28 22:53:36.412 087 11458.62 69.77 56827.18 88888.00 2018-03-28 22:53:36.912 087 11458.71 69.74 56827.19 88888.00 2018-03-28 22:53:37.412 087 11458.71 69.72 56827.17 88888.00 2018-03-28 22:53:37.912 087 11458.70 69.67 56827.16 88888.00 2018-03-28 22:53:38.412 087 11458.77 69.67 56827.12 88888.00 2018-03-28 22:53:38.912 087 11458.81 69.66 56827.11 88888.00 2018-03-28 22:53:39.412 087 11458.77 69.64 56827.03 88888.00 2018-03-28 22:53:39.912 087 11458.76 69.58 56826.99 88888.00 2018-03-28 22:53:40.412 087 11458.79 69.51 56826.98 88888.00 2018-03-28 22:53:40.912 087 11458.78 69.47 56826.94 88888.00 2018-03-28 22:53:41.412 087 11458.78 69.58 56826.91 88888.00 2018-03-28 22:53:41.912 087 11458.81 69.58 56826.92 88888.00 2018-03-28 22:53:42.412 087 11458.81 69.58 56826.89 88888.00 2018-03-28 22:53:42.912 087 11458.76 69.58 56826.87 88888.00 2018-03-28 22:53:43.412 087 11458.80 69.48 56826.82 88888.00 2018-03-28 22:53:43.912 087 11458.80 69.41 56826.81 88888.00 2018-03-28 22:53:44.412 087 11458.78 69.37 56826.78 88888.00 2018-03-28 22:53:44.912 087 11458.81 69.36 56826.76 88888.00 2018-03-28 22:53:45.412 087 11458.80 69.34 56826.80 88888.00 2018-03-28 22:53:45.912 087 11458.73 69.36 56826.73 88888.00 2018-03-28 22:53:46.412 087 11458.76 69.33 56826.74 88888.00 2018-03-28 22:53:46.912 087 11458.74 69.25 56826.71 88888.00 2018-03-28 22:53:47.412 087 11458.66 69.23 56826.68 88888.00 2018-03-28 22:53:47.912 087 11458.64 69.28 56826.71 88888.00 2018-03-28 22:53:48.412 087 11458.65 69.30 56826.61 88888.00 2018-03-28 22:53:48.912 087 11458.63 69.25 56826.63 88888.00 2018-03-28 22:53:49.412 087 11458.64 69.24 56826.63 88888.00 2018-03-28 22:53:49.912 087 11458.69 69.24 56826.65 88888.00 2018-03-28 22:53:50.912 087 11458.63 69.24 56826.69 88888.00 2018-03-28 22:53:51.412 087 11458.64 69.21 56826.58 88888.00 2018-03-28 22:53:51.912 087 11458.60 69.13 56826.59 88888.00 2018-03-28 22:53:52.412 087 11458.57 69.14 56826.62 88888.00 2018-03-28 22:53:52.912 087 11458.57 69.11 56826.62 88888.00 2018-03-28 22:53:53.412 087 11458.53 69.05 56826.62 88888.00 2018-03-28 22:53:53.912 087 11458.52 69.04 56826.61 88888.00 2018-03-28 22:53:54.412 087 11458.49 69.07 56826.60 88888.00 2018-03-28 22:53:54.912 087 11458.49 69.07 56826.54 88888.00 2018-03-28 22:53:55.412 087 11458.38 69.05 56826.52 88888.00 2018-03-28 22:53:55.912 087 11458.43 69.05 56826.55 88888.00 2018-03-28 22:53:56.412 087 11458.46 69.06 56826.56 88888.00 2018-03-28 22:53:56.912 087 11458.39 69.06 56826.61 88888.00 2018-03-28 22:53:57.412 087 11458.38 69.05 56826.60 88888.00 2018-03-28 22:53:57.912 087 11458.44 69.06 56826.62 88888.00 2018-03-28 22:53:58.412 087 11458.37 69.07 56826.66 88888.00 2018-03-28 22:53:58.912 087 11458.31 69.05 56826.66 88888.00 2018-03-28 22:53:59.412 087 11458.34 69.10 56826.65 88888.00 2018-03-28 22:53:59.912 087 11458.36 69.06 56826.68 88888.00 2018-03-28 22:54:00.412 087 11458.31 69.00 56826.71 88888.00 2018-03-28 22:54:00.912 087 11458.34 69.04 56826.68 88888.00 2018-03-28 22:54:01.412 087 11458.37 69.02 56826.68 88888.00 2018-03-28 22:54:01.912 087 11458.31 69.00 56826.72 88888.00 2018-03-28 22:54:02.412 087 11458.22 69.05 56826.72 88888.00 2018-03-28 22:54:02.912 087 11458.29 69.04 56826.74 88888.00 2018-03-28 22:54:03.412 087 11458.23 69.04 56826.75 88888.00 2018-03-28 22:54:03.912 087 11458.22 69.06 56826.79 88888.00 2018-03-28 22:54:04.412 087 11458.27 69.04 56826.78 88888.00 2018-03-28 22:54:04.912 087 11458.23 68.99 56826.78 88888.00 2018-03-28 22:54:05.412 087 11458.17 69.04 56826.76 88888.00 2018-03-28 22:54:05.912 087 11458.24 69.05 56826.78 88888.00 2018-03-28 22:54:06.412 087 11458.23 68.99 56826.74 88888.00 2018-03-28 22:54:06.912 087 11458.24 69.03 56826.80 88888.00 2018-03-28 22:54:07.412 087 11458.22 69.04 56826.82 88888.00 2018-03-28 22:54:07.912 087 11458.22 68.98 56826.80 88888.00 2018-03-28 22:54:08.412 087 11458.20 68.99 56826.72 88888.00 2018-03-28 22:54:08.912 087 11458.21 68.99 56826.71 88888.00 2018-03-28 22:54:09.412 087 11458.24 68.98 56826.76 88888.00 2018-03-28 22:54:09.912 087 11458.21 68.99 56826.81 88888.00 2018-03-28 22:54:10.412 087 11458.18 69.04 56826.85 88888.00 2018-03-28 22:54:10.912 087 11458.20 69.06 56826.75 88888.00 2018-03-28 22:54:11.412 087 11458.21 69.04 56826.72 88888.00 2018-03-28 22:54:11.912 087 11458.15 69.10 56826.74 88888.00 2018-03-28 22:54:12.412 087 11458.18 69.07 56826.75 88888.00 2018-03-28 22:54:12.912 087 11458.23 69.05 56826.75 88888.00 2018-03-28 22:54:13.412 087 11458.21 69.10 56826.80 88888.00 2018-03-28 22:54:14.412 087 11458.17 69.06 56826.75 88888.00 2018-03-28 22:54:14.912 087 11458.15 69.09 56826.78 88888.00 2018-03-28 22:54:15.412 087 11458.11 69.12 56826.81 88888.00 2018-03-28 22:54:15.912 087 11458.15 69.14 56826.74 88888.00 2018-03-28 22:54:16.412 087 11458.11 69.21 56826.76 88888.00 2018-03-28 22:54:16.912 087 11458.15 69.24 56826.85 88888.00 2018-03-28 22:54:17.412 087 11458.24 69.20 56826.87 88888.00 2018-03-28 22:54:17.912 087 11458.18 69.19 56826.88 88888.00 2018-03-28 22:54:18.412 087 11458.14 69.23 56826.88 88888.00 2018-03-28 22:54:18.912 087 11458.18 69.21 56826.88 88888.00 2018-03-28 22:54:19.412 087 11458.21 69.21 56826.91 88888.00 2018-03-28 22:54:19.912 087 11458.16 69.24 56826.93 88888.00 2018-03-28 22:54:20.412 087 11458.22 69.31 56826.94 88888.00 2018-03-28 22:54:20.912 087 11458.20 69.32 56826.91 88888.00 2018-03-28 22:54:21.412 087 11458.20 69.34 56826.91 88888.00 2018-03-28 22:54:21.912 087 11458.21 69.37 56826.92 88888.00 2018-03-28 22:54:22.412 087 11458.22 69.36 56826.89 88888.00 2018-03-28 22:54:22.912 087 11458.16 69.40 56826.95 88888.00 2018-03-28 22:54:23.412 087 11458.14 69.46 56826.98 88888.00 2018-03-28 22:54:23.912 087 11458.23 69.48 56827.04 88888.00 2018-03-28 22:54:24.412 087 11458.21 69.47 56827.05 88888.00 2018-03-28 22:54:24.912 087 11458.22 69.41 56827.07 88888.00 2018-03-28 22:54:25.412 087 11458.27 69.41 56827.05 88888.00 2018-03-28 22:54:25.912 087 11458.27 69.45 56827.07 88888.00 2018-03-28 22:54:26.412 087 11458.24 69.47 56827.08 88888.00 2018-03-28 22:54:26.912 087 11458.28 69.51 56827.10 88888.00 2018-03-28 22:54:27.412 087 11458.28 69.53 56827.17 88888.00 2018-03-28 22:54:27.912 087 11458.24 69.54 56827.21 88888.00 2018-03-28 22:54:28.412 087 11458.21 69.58 56827.26 88888.00 2018-03-28 22:54:28.912 087 11458.27 69.58 56827.27 88888.00 2018-03-28 22:54:29.412 087 11458.27 69.55 56827.19 88888.00 2018-03-28 22:54:29.912 087 11458.23 69.60 56827.16 88888.00 2018-03-28 22:54:30.412 087 11458.27 69.61 56827.24 88888.00 2018-03-28 22:54:30.912 087 11458.27 69.58 56827.25 88888.00 2018-03-28 22:54:31.412 087 11458.28 69.62 56827.27 88888.00 2018-03-28 22:54:31.912 087 11458.31 69.65 56827.24 88888.00 2018-03-28 22:54:32.412 087 11458.31 69.59 56827.20 88888.00 2018-03-28 22:54:32.912 087 11458.23 69.58 56827.24 88888.00 2018-03-28 22:54:33.412 087 11458.27 69.59 56827.26 88888.00 2018-03-28 22:54:33.912 087 11458.30 69.64 56827.30 88888.00 2018-03-28 22:54:34.412 087 11458.28 69.64 56827.36 88888.00 2018-03-28 22:54:34.912 087 11458.24 69.61 56827.38 88888.00 2018-03-28 22:54:35.412 087 11458.27 69.54 56827.36 88888.00 2018-03-28 22:54:35.912 087 11458.22 69.51 56827.39 88888.00 2018-03-28 22:54:36.412 087 11458.21 69.58 56827.49 88888.00 2018-03-28 22:54:36.912 087 11458.27 69.59 56827.49 88888.00 2018-03-28 22:54:37.412 087 11458.18 69.61 56827.46 88888.00 2018-03-28 22:54:37.912 087 11458.16 69.62 56827.42 88888.00 2018-03-28 22:54:38.412 087 11458.22 69.61 56827.45 88888.00 2018-03-28 22:54:38.912 087 11458.18 69.58 56827.46 88888.00 2018-03-28 22:54:39.412 087 11458.22 69.60 56827.49 88888.00 2018-03-28 22:54:39.912 087 11458.22 69.57 56827.55 88888.00 2018-03-28 22:54:40.412 087 11458.23 69.53 56827.59 88888.00 2018-03-28 22:54:40.912 087 11458.16 69.53 56827.58 88888.00 2018-03-28 22:54:41.412 087 11458.11 69.54 56827.58 88888.00 2018-03-28 22:54:41.912 087 11458.13 69.52 56827.55 88888.00 2018-03-28 22:54:42.412 087 11458.11 69.48 56827.51 88888.00 2018-03-28 22:54:42.912 087 11458.11 69.47 56827.51 88888.00 2018-03-28 22:54:43.412 087 11458.18 69.45 56827.58 88888.00 2018-03-28 22:54:43.912 087 11458.10 69.43 56827.66 88888.00 2018-03-28 22:54:44.412 087 11458.07 69.44 56827.66 88888.00 2018-03-28 22:54:44.912 087 11458.08 69.45 56827.63 88888.00 2018-03-28 22:54:45.912 087 11458.06 69.44 56827.63 88888.00 2018-03-28 22:54:46.412 087 11458.09 69.38 56827.68 88888.00 2018-03-28 22:54:46.912 087 11458.03 69.33 56827.69 88888.00 2018-03-28 22:54:47.412 087 11458.00 69.32 56827.70 88888.00 2018-03-28 22:54:47.912 087 11458.01 69.34 56827.56 88888.00 2018-03-28 22:54:48.412 087 11458.00 69.31 56827.53 88888.00 2018-03-28 22:54:48.912 087 11457.95 69.28 56827.59 88888.00 2018-03-28 22:54:49.412 087 11457.90 69.28 56827.62 88888.00 2018-03-28 22:54:49.912 087 11457.94 69.24 56827.63 88888.00 2018-03-28 22:54:50.412 087 11457.90 69.18 56827.64 88888.00 2018-03-28 22:54:50.913 087 11457.87 69.20 56827.65 88888.00 2018-03-28 22:54:51.413 087 11457.86 69.23 56827.64 88888.00 2018-03-28 22:54:51.913 087 11457.80 69.20 56827.66 88888.00 2018-03-28 22:54:52.413 087 11457.81 69.17 56827.68 88888.00 2018-03-28 22:54:52.913 087 11457.89 69.12 56827.66 88888.00 2018-03-28 22:54:53.413 087 11457.75 69.05 56827.59 88888.00 2018-03-28 22:54:53.913 087 11457.63 69.06 56827.59 88888.00 2018-03-28 22:54:54.413 087 11457.68 69.06 56827.63 88888.00 2018-03-28 22:54:54.913 087 11457.68 69.06 56827.57 88888.00 2018-03-28 22:54:55.413 087 11457.66 69.06 56827.59 88888.00 2018-03-28 22:54:55.913 087 11457.62 69.07 56827.68 88888.00 2018-03-28 22:54:56.413 087 11457.58 69.06 56827.68 88888.00 2018-03-28 22:54:56.913 087 11457.49 69.02 56827.71 88888.00 2018-03-28 22:54:57.413 087 11457.49 69.04 56827.68 88888.00 2018-03-28 22:54:57.913 087 11457.51 69.00 56827.62 88888.00 2018-03-28 22:54:58.413 087 11457.40 68.93 56827.66 88888.00 2018-03-28 22:54:58.913 087 11457.39 68.90 56827.70 88888.00 2018-03-28 22:54:59.413 087 11457.38 68.90 56827.75 88888.00 2018-03-28 22:54:59.913 087 11457.31 68.86 56827.72 88888.00 2018-03-28 22:55:00.413 087 11457.25 68.80 56827.75 88888.00 2018-03-28 22:55:00.913 087 11457.28 68.80 56827.74 88888.00 2018-03-28 22:55:01.413 087 11457.25 68.82 56827.70 88888.00 2018-03-28 22:55:01.913 087 11457.21 68.80 56827.70 88888.00 2018-03-28 22:55:02.413 087 11457.18 68.78 56827.68 88888.00 2018-03-28 22:55:02.913 087 11457.16 68.77 56827.76 88888.00 2018-03-28 22:55:03.913 087 11456.99 68.77 56827.80 88888.00 2018-03-28 22:55:04.413 087 11456.96 68.77 56827.83 88888.00 2018-03-28 22:55:04.913 087 11456.90 68.78 56827.87 88888.00 2018-03-28 22:55:05.913 087 11456.86 68.73 56827.91 88888.00 2018-03-28 22:55:06.413 087 11456.82 68.70 56827.90 88888.00 2018-03-28 22:55:06.913 087 11456.78 68.72 56827.94 88888.00 2018-03-28 22:55:07.413 087 11456.72 68.79 56828.01 88888.00 2018-03-28 22:55:07.913 087 11456.69 68.75 56828.01 88888.00 2018-03-28 22:55:08.413 087 11456.70 68.69 56828.01 88888.00 2018-03-28 22:55:08.913 087 11456.63 68.68 56828.00 88888.00 2018-03-28 22:55:09.413 087 11456.56 68.68 56828.00 88888.00 2018-03-28 22:55:09.913 087 11456.49 68.70 56828.06 88888.00 2018-03-28 22:55:10.413 087 11456.48 68.69 56828.10 88888.00 2018-03-28 22:55:10.913 087 11456.49 68.69 56828.08 88888.00 2018-03-28 22:55:11.413 087 11456.37 68.69 56828.06 88888.00 2018-03-28 22:55:11.913 087 11456.35 68.71 56828.09 88888.00 2018-03-28 22:55:12.413 087 11456.47 68.71 56828.19 88888.00 2018-03-28 22:55:12.913 087 11456.31 68.70 56828.16 88888.00 2018-03-28 22:55:13.413 087 11456.22 68.70 56828.15 88888.00 2018-03-28 22:55:13.913 087 11456.26 68.76 56828.15 88888.00 2018-03-28 22:55:14.413 087 11456.22 68.71 56828.11 88888.00 2018-03-28 22:55:14.913 087 11456.19 68.66 56828.22 88888.00 2018-03-28 22:55:15.413 087 11456.23 68.72 56828.26 88888.00 2018-03-28 22:55:15.913 087 11456.20 68.75 56828.20 88888.00 2018-03-28 22:55:16.413 087 11456.19 68.72 56828.17 88888.00 2018-03-28 22:55:16.913 087 11456.20 68.76 56828.22 88888.00 2018-03-28 22:55:17.413 087 11456.16 68.70 56828.22 88888.00 2018-03-28 22:55:17.913 087 11456.08 68.66 56828.17 88888.00 2018-03-28 22:55:18.413 087 11456.03 68.69 56828.21 88888.00 2018-03-28 22:55:18.913 087 11456.09 68.72 56828.30 88888.00 2018-03-28 22:55:19.413 087 11456.05 68.69 56828.35 88888.00 2018-03-28 22:55:19.913 087 11455.95 68.69 56828.34 88888.00 2018-03-28 22:55:20.413 087 11456.00 68.72 56828.32 88888.00 2018-03-28 22:55:20.913 087 11456.00 68.70 56828.34 88888.00 2018-03-28 22:55:21.413 087 11455.93 68.64 56828.32 88888.00 2018-03-28 22:55:21.913 087 11456.00 68.66 56828.30 88888.00 2018-03-28 22:55:22.413 087 11455.98 68.68 56828.35 88888.00 2018-03-28 22:55:22.913 087 11455.85 68.69 56828.38 88888.00 2018-03-28 22:55:23.413 087 11455.84 68.65 56828.38 88888.00 2018-03-28 22:55:23.913 087 11455.88 68.60 56828.38 88888.00 2018-03-28 22:55:24.413 087 11455.87 68.64 56828.39 88888.00 2018-03-28 22:55:24.913 087 11455.86 68.69 56828.46 88888.00 2018-03-28 22:55:25.413 087 11455.88 68.68 56828.45 88888.00 2018-03-28 22:55:25.913 087 11455.85 68.64 56828.41 88888.00 2018-03-28 22:55:26.413 087 11455.79 68.65 56828.43 88888.00 2018-03-28 22:55:26.913 087 11455.81 68.69 56828.48 88888.00 2018-03-28 22:55:27.413 087 11455.81 68.66 56828.45 88888.00 2018-03-28 22:55:27.913 087 11455.75 68.63 56828.42 88888.00 2018-03-28 22:55:28.413 087 11455.73 68.62 56828.43 88888.00 2018-03-28 22:55:28.913 087 11455.75 68.59 56828.46 88888.00 2018-03-28 22:55:29.413 087 11455.73 68.62 56828.52 88888.00 2018-03-28 22:55:29.913 087 11455.73 68.70 56828.59 88888.00 2018-03-28 22:55:30.413 087 11455.80 68.65 56828.53 88888.00 2018-03-28 22:55:30.913 087 11455.77 68.64 56828.52 88888.00 2018-03-28 22:55:31.413 087 11455.71 68.64 56828.58 88888.00 2018-03-28 22:55:31.913 087 11455.73 68.70 56828.60 88888.00 2018-03-28 22:55:32.413 087 11455.73 68.66 56828.65 88888.00 2018-03-28 22:55:32.913 087 11455.68 68.65 56828.65 88888.00 2018-03-28 22:55:33.413 087 11455.71 68.64 56828.60 88888.00 2018-03-28 22:55:33.913 087 11455.73 68.64 56828.54 88888.00 2018-03-28 22:55:34.413 087 11455.67 68.65 56828.62 88888.00 2018-03-28 22:55:34.913 087 11455.77 68.69 56828.68 88888.00 2018-03-28 22:55:35.413 087 11455.77 68.70 56828.72 88888.00 2018-03-28 22:55:35.913 087 11455.67 68.65 56828.70 88888.00 2018-03-28 22:55:36.413 087 11455.66 68.65 56828.60 88888.00 2018-03-28 22:55:37.413 087 11455.59 68.64 56828.60 88888.00 2018-03-28 22:55:37.913 087 11455.61 68.65 56828.72 88888.00 2018-03-28 22:55:38.413 087 11455.70 68.68 56828.84 88888.00 2018-03-28 22:55:38.913 087 11455.67 68.64 56828.78 88888.00 2018-03-28 22:55:39.413 087 11455.59 68.63 56828.75 88888.00 2018-03-28 22:55:39.913 087 11455.57 68.57 56828.75 88888.00 2018-03-28 22:55:40.413 087 11455.60 68.60 56828.80 88888.00 2018-03-28 22:55:40.913 087 11455.53 68.60 56828.84 88888.00 2018-03-28 22:55:41.413 087 11455.51 68.58 56828.78 88888.00 2018-03-28 22:55:41.913 087 11455.56 68.60 56828.79 88888.00 2018-03-28 22:55:42.413 087 11455.51 68.55 56828.80 88888.00 2018-03-28 22:55:42.913 087 11455.51 68.60 56828.79 88888.00 2018-03-28 22:55:43.413 087 11455.54 68.58 56828.78 88888.00 2018-03-28 22:55:43.913 087 11455.46 68.58 56828.73 88888.00 2018-03-28 22:55:44.413 087 11455.44 68.57 56828.72 88888.00 2018-03-28 22:55:44.913 087 11455.58 68.57 56828.75 88888.00 2018-03-28 22:55:45.413 087 11455.52 68.58 56828.81 88888.00 2018-03-28 22:55:45.913 087 11455.46 68.60 56828.81 88888.00 2018-03-28 22:55:46.413 087 11455.63 68.56 56828.84 88888.00 2018-03-28 22:55:46.913 087 11455.56 68.51 56828.81 88888.00 2018-03-28 22:55:47.413 087 11455.42 68.55 56828.81 88888.00 2018-03-28 22:55:47.913 087 11455.45 68.57 56828.79 88888.00 2018-03-28 22:55:48.413 087 11455.40 68.55 56828.74 88888.00 2018-03-28 22:55:48.913 087 11455.36 68.50 56828.75 88888.00 2018-03-28 22:55:49.413 087 11455.42 68.50 56828.78 88888.00 2018-03-28 22:55:49.913 087 11455.47 68.50 56828.72 88888.00 2018-03-28 22:55:50.413 087 11455.36 68.42 56828.72 88888.00 2018-03-28 22:55:50.913 087 11455.39 68.42 56828.70 88888.00 2018-03-28 22:55:51.413 087 11455.39 68.39 56828.72 88888.00 2018-03-28 22:55:51.913 087 11455.32 68.36 56828.71 88888.00 2018-03-28 22:55:52.413 087 11455.32 68.36 56828.67 88888.00 2018-03-28 22:55:52.913 087 11455.37 68.34 56828.68 88888.00 2018-03-28 22:55:53.413 087 11455.37 68.32 56828.66 88888.00 2018-03-28 22:55:53.913 087 11455.30 68.32 56828.68 88888.00 2018-03-28 22:55:54.413 087 11455.36 68.28 56828.65 88888.00 2018-03-28 22:55:54.913 087 11455.31 68.23 56828.67 88888.00 2018-03-28 22:55:55.413 087 11455.23 68.28 56828.62 88888.00 2018-03-28 22:55:55.913 087 11455.32 68.29 56828.55 88888.00 2018-03-28 22:55:56.413 087 11455.30 68.23 56828.57 88888.00 2018-03-28 22:55:56.913 087 11455.31 68.21 56828.61 88888.00 2018-03-28 22:55:57.413 087 11455.60 68.23 56828.62 88888.00 2018-03-28 22:55:57.913 087 11455.45 68.21 56828.58 88888.00 2018-03-28 22:55:58.413 087 11455.22 68.17 56828.55 88888.00 2018-03-28 22:55:58.913 087 11455.29 68.17 56828.60 88888.00 2018-03-28 22:55:59.413 087 11455.32 68.18 56828.61 88888.00 2018-03-28 22:55:59.913 087 11455.32 68.14 56828.53 88888.00 2018-03-28 22:56:00.413 087 11455.28 68.11 56828.51 88888.00 2018-03-28 22:56:00.913 087 11455.31 68.09 56828.47 88888.00 2018-03-28 22:56:01.413 087 11455.29 68.11 56828.45 88888.00 2018-03-28 22:56:01.913 087 11455.26 68.16 56828.49 88888.00 2018-03-28 22:56:02.413 087 11455.31 68.15 56828.45 88888.00 2018-03-28 22:56:02.913 087 11455.44 68.09 56828.40 88888.00 2018-03-28 22:56:03.413 087 11455.32 68.09 56828.35 88888.00 2018-03-28 22:56:03.913 087 11455.32 68.08 56828.32 88888.00 2018-03-28 22:56:04.413 087 11455.32 68.01 56828.28 88888.00 2018-03-28 22:56:04.913 087 11455.29 67.96 56828.27 88888.00 2018-03-28 22:56:05.413 087 11455.23 68.00 56828.16 88888.00 2018-03-28 22:56:05.913 087 11455.35 67.98 56828.13 88888.00 2018-03-28 22:56:06.413 087 11455.31 67.98 56828.10 88888.00 2018-03-28 22:56:06.913 087 11455.32 68.01 56828.09 88888.00 2018-03-28 22:56:07.413 087 11455.39 67.98 56828.14 88888.00 2018-03-28 22:56:07.913 087 11455.33 67.96 56828.15 88888.00 2018-03-28 22:56:08.413 087 11455.28 68.00 56828.11 88888.00 2018-03-28 22:56:08.913 087 11455.37 67.97 56828.04 88888.00 2018-03-28 22:56:09.413 087 11455.49 67.94 56828.00 88888.00 2018-03-28 22:56:09.913 087 11455.45 67.91 56828.02 88888.00 2018-03-28 22:56:10.413 087 11455.46 67.95 56827.97 88888.00 2018-03-28 22:56:10.913 087 11455.44 67.96 56827.94 88888.00 2018-03-28 22:56:11.413 087 11455.39 67.96 56827.90 88888.00 2018-03-28 22:56:11.913 087 11455.61 67.92 56827.89 88888.00 2018-03-28 22:56:12.413 087 11455.58 67.89 56827.85 88888.00 2018-03-28 22:56:12.913 087 11455.46 67.92 56827.88 88888.00 2018-03-28 22:56:13.413 087 11455.53 67.96 56827.91 88888.00 2018-03-28 22:56:13.913 087 11455.56 67.94 56827.87 88888.00 2018-03-28 22:56:14.413 087 11455.51 67.90 56827.87 88888.00 2018-03-28 22:56:14.913 087 11455.56 67.91 56827.83 88888.00 2018-03-28 22:56:15.413 087 11455.66 67.91 56827.84 88888.00 2018-03-28 22:56:15.913 087 11455.59 67.95 56827.83 88888.00 2018-03-28 22:56:16.413 087 11455.51 67.97 56827.78 88888.00 2018-03-28 22:56:16.913 087 11455.63 68.01 56827.78 88888.00 2018-03-28 22:56:17.413 087 11455.65 67.92 56827.75 88888.00 2018-03-28 22:56:17.913 087 11455.64 67.94 56827.75 88888.00 2018-03-28 22:56:18.913 087 11455.60 67.91 56827.63 88888.00 2018-03-28 22:56:19.413 087 11455.66 67.94 56827.64 88888.00 2018-03-28 22:56:19.913 087 11455.68 68.01 56827.66 88888.00 2018-03-28 22:56:20.413 087 11455.74 68.03 56827.65 88888.00 2018-03-28 22:56:20.913 087 11455.68 67.98 56827.66 88888.00 2018-03-28 22:56:21.413 087 11455.70 68.03 56827.62 88888.00 2018-03-28 22:56:21.913 087 11455.75 68.04 56827.64 88888.00 2018-03-28 22:56:22.413 087 11455.71 68.10 56827.65 88888.00 2018-03-28 22:56:22.913 087 11455.65 68.12 56827.68 88888.00 2018-03-28 22:56:23.413 087 11455.64 68.07 56827.71 88888.00 2018-03-28 22:56:23.913 087 11455.67 68.10 56827.72 88888.00 2018-03-28 22:56:24.413 087 11455.70 68.16 56827.69 88888.00 2018-03-28 22:56:24.913 087 11455.75 68.21 56827.71 88888.00 2018-03-28 22:56:25.413 087 11455.77 68.25 56827.72 88888.00 2018-03-28 22:56:25.913 087 11455.74 68.25 56827.76 88888.00 2018-03-28 22:56:26.413 087 11455.71 68.23 56827.82 88888.00 2018-03-28 22:56:26.913 087 11455.75 68.25 56827.77 88888.00 2018-03-28 22:56:27.413 087 11455.79 68.34 56827.76 88888.00 2018-03-28 22:56:27.913 087 11455.77 68.38 56827.78 88888.00 2018-03-28 22:56:28.413 087 11455.77 68.37 56827.81 88888.00 2018-03-28 22:56:28.913 087 11455.74 68.38 56827.83 88888.00 2018-03-28 22:56:29.413 087 11455.75 68.36 56827.78 88888.00 2018-03-28 22:56:29.913 087 11455.80 68.39 56827.83 88888.00 2018-03-28 22:56:30.413 087 11455.78 68.39 56827.90 88888.00 2018-03-28 22:56:30.913 087 11455.72 68.46 56827.91 88888.00 2018-03-28 22:56:31.413 087 11455.75 68.49 56827.94 88888.00 2018-03-28 22:56:31.913 087 11455.80 68.45 56827.88 88888.00 2018-03-28 22:56:32.413 087 11455.79 68.49 56827.91 88888.00 2018-03-28 22:56:32.913 087 11455.77 68.55 56827.96 88888.00 2018-03-28 22:56:33.413 087 11455.79 68.55 56827.94 88888.00 2018-03-28 22:56:33.913 087 11455.77 68.51 56827.87 88888.00 2018-03-28 22:56:34.413 087 11455.79 68.52 56827.91 88888.00 2018-03-28 22:56:34.913 087 11455.88 68.57 56828.01 88888.00 2018-03-28 22:56:35.413 087 11455.84 68.57 56828.06 88888.00 2018-03-28 22:56:35.913 087 11455.94 68.60 56828.06 88888.00 2018-03-28 22:56:36.413 087 11455.98 68.60 56828.06 88888.00 2018-03-28 22:56:36.913 087 11455.88 68.60 56828.04 88888.00 2018-03-28 22:56:37.413 087 11455.82 68.62 56828.09 88888.00 2018-03-28 22:56:37.913 087 11455.93 68.68 56828.14 88888.00 2018-03-28 22:56:38.413 087 11455.99 68.70 56828.14 88888.00 2018-03-28 22:56:38.913 087 11455.88 68.70 56828.11 88888.00 2018-03-28 22:56:39.413 087 11455.89 68.71 56828.13 88888.00 2018-03-28 22:56:39.913 087 11455.95 68.70 56828.10 88888.00 2018-03-28 22:56:40.413 087 11456.03 68.69 56828.11 88888.00 2018-03-28 22:56:40.913 087 11455.95 68.70 56828.14 88888.00 2018-03-28 22:56:41.404 087 11456.00 68.69 56828.14 88888.00 2018-03-28 22:56:41.904 087 11455.96 68.68 56828.09 88888.00 2018-03-28 22:56:42.404 087 11455.93 68.68 56828.08 88888.00 2018-03-28 22:56:42.904 087 11456.01 68.69 56828.10 88888.00 2018-03-28 22:56:43.404 087 11456.08 68.71 56828.11 88888.00 2018-03-28 22:56:43.904 087 11455.96 68.77 56828.10 88888.00 2018-03-28 22:56:44.404 087 11456.07 68.80 56828.11 88888.00 2018-03-28 22:56:44.904 087 11456.09 68.77 56828.15 88888.00 2018-03-28 22:56:45.404 087 11456.03 68.75 56828.15 88888.00 2018-03-28 22:56:45.904 087 11456.06 68.72 56828.14 88888.00 2018-03-28 22:56:46.404 087 11456.07 68.72 56828.17 88888.00 2018-03-28 22:56:46.904 087 11456.10 68.77 56828.11 88888.00 2018-03-28 22:56:47.404 087 11456.06 68.77 56828.09 88888.00 2018-03-28 22:56:47.904 087 11456.12 68.78 56828.06 88888.00 2018-03-28 22:56:48.404 087 11456.07 68.76 56828.06 88888.00 2018-03-28 22:56:48.904 087 11456.12 68.82 56828.14 88888.00 2018-03-28 22:56:49.404 087 11456.05 68.79 56828.10 88888.00 2018-03-28 22:56:49.904 087 11456.01 68.76 56828.08 88888.00 2018-03-28 22:56:50.404 087 11456.08 68.71 56828.09 88888.00 2018-03-28 22:56:50.904 087 11456.14 68.71 56828.15 88888.00 2018-03-28 22:56:51.404 087 11456.10 68.70 56828.11 88888.00 2018-03-28 22:56:51.904 087 11456.02 68.73 56828.21 88888.00 2018-03-28 22:56:52.404 087 11456.01 68.76 56828.21 88888.00 2018-03-28 22:56:52.904 087 11455.99 68.76 56828.20 88888.00 2018-03-28 22:56:53.404 087 11455.89 68.72 56828.15 88888.00 2018-03-28 22:56:53.904 087 11455.98 68.75 56828.20 88888.00 2018-03-28 22:56:54.404 087 11455.95 68.78 56828.33 88888.00 2018-03-28 22:56:54.904 087 11455.86 68.76 56828.35 88888.00 2018-03-28 22:56:55.404 087 11455.82 68.73 56828.33 88888.00 2018-03-28 22:56:55.904 087 11455.86 68.75 56828.36 88888.00 2018-03-28 22:56:56.404 087 11455.85 68.75 56828.38 88888.00 2018-03-28 22:56:56.904 087 11455.88 68.73 56828.32 88888.00 2018-03-28 22:56:57.404 087 11455.87 68.73 56828.34 88888.00 2018-03-28 22:56:57.904 087 11455.79 68.70 56828.39 88888.00 2018-03-28 22:56:58.404 087 11455.71 68.68 56828.47 88888.00 2018-03-28 22:56:58.904 087 11455.70 68.69 56828.48 88888.00 2018-03-28 22:56:59.404 087 11455.66 68.63 56828.48 88888.00 2018-03-28 22:57:00.404 087 11455.53 68.63 56828.58 88888.00 2018-03-28 22:57:00.904 087 11455.59 68.63 56828.57 88888.00 2018-03-28 22:57:01.404 087 11455.54 68.60 56828.52 88888.00 2018-03-28 22:57:01.904 087 11455.47 68.58 56828.61 88888.00 2018-03-28 22:57:02.404 087 11455.49 68.62 56828.62 88888.00 2018-03-28 22:57:02.904 087 11455.42 68.63 56828.67 88888.00 2018-03-28 22:57:03.404 087 11455.37 68.60 56828.68 88888.00 2018-03-28 22:57:03.904 087 11455.39 68.58 56828.67 88888.00 2018-03-28 22:57:04.404 087 11455.38 68.57 56828.72 88888.00 2018-03-28 22:57:04.904 087 11455.32 68.66 56828.71 88888.00 2018-03-28 22:57:05.404 087 11455.31 68.68 56828.67 88888.00 2018-03-28 22:57:05.904 087 11455.26 68.62 56828.72 88888.00 2018-03-28 22:57:06.404 087 11455.23 68.63 56828.65 88888.00 2018-03-28 22:57:06.904 087 11455.24 68.60 56828.62 88888.00 2018-03-28 22:57:07.404 087 11455.29 68.50 56828.67 88888.00 2018-03-28 22:57:07.904 087 11455.18 68.51 56828.71 88888.00 2018-03-28 22:57:08.404 087 11455.16 68.53 56828.67 88888.00 2018-03-28 22:57:08.904 087 11455.17 68.49 56828.66 88888.00 2018-03-28 22:57:09.404 087 11455.09 68.45 56828.65 88888.00 2018-03-28 22:57:10.404 087 11455.37 68.46 56828.62 88888.00 2018-03-28 22:57:10.904 087 11455.18 68.43 56828.64 88888.00 2018-03-28 22:57:11.404 087 11455.12 68.43 56828.67 88888.00 2018-03-28 22:57:11.904 087 11455.11 68.44 56828.68 88888.00 2018-03-28 22:57:12.404 087 11455.04 68.44 56828.65 88888.00 2018-03-28 22:57:12.904 087 11455.07 68.42 56828.60 88888.00 2018-03-28 22:57:13.404 087 11455.09 68.39 56828.60 88888.00 2018-03-28 22:57:13.904 087 11455.02 68.39 56828.58 88888.00 2018-03-28 22:57:14.404 087 11454.95 68.35 56828.62 88888.00 2018-03-28 22:57:14.904 087 11455.00 68.32 56828.61 88888.00 2018-03-28 22:57:15.404 087 11455.04 68.26 56828.61 88888.00 2018-03-28 22:57:15.904 087 11455.03 68.24 56828.61 88888.00 2018-03-28 22:57:16.404 087 11454.95 68.25 56828.67 88888.00 2018-03-28 22:57:16.904 087 11455.01 68.28 56828.72 88888.00 2018-03-28 22:57:17.404 087 11455.01 68.25 56828.61 88888.00 2018-03-28 22:57:17.904 087 11454.95 68.25 56828.59 88888.00 2018-03-28 22:57:18.404 087 11455.00 68.23 56828.58 88888.00 2018-03-28 22:57:18.904 087 11454.97 68.22 56828.54 88888.00 2018-03-28 22:57:19.404 087 11454.84 68.23 56828.53 88888.00 2018-03-28 22:57:19.904 087 11454.85 68.26 56828.54 88888.00 2018-03-28 22:57:20.404 087 11454.88 68.26 56828.49 88888.00 2018-03-28 22:57:20.904 087 11454.81 68.22 56828.45 88888.00 2018-03-28 22:57:21.404 087 11454.84 68.19 56828.41 88888.00 2018-03-28 22:57:21.904 087 11454.83 68.17 56828.43 88888.00 2018-03-28 22:57:22.404 087 11454.81 68.16 56828.38 88888.00 2018-03-28 22:57:22.904 087 11454.82 68.15 56828.33 88888.00 2018-03-28 22:57:23.404 087 11454.89 68.12 56828.29 88888.00 2018-03-28 22:57:23.904 087 11454.83 68.11 56828.27 88888.00 2018-03-28 22:57:24.404 087 11454.84 68.10 56828.28 88888.00 2018-03-28 22:57:24.904 087 11454.92 68.12 56828.28 88888.00 2018-03-28 22:57:25.404 087 11454.89 68.18 56828.25 88888.00 2018-03-28 22:57:25.904 087 11454.81 68.18 56828.21 88888.00 2018-03-28 22:57:26.404 087 11454.83 68.16 56828.19 88888.00 2018-03-28 22:57:26.904 087 11454.83 68.17 56828.17 88888.00 2018-03-28 22:57:27.404 087 11454.76 68.19 56828.20 88888.00 2018-03-28 22:57:27.904 087 11454.78 68.18 56828.19 88888.00 2018-03-28 22:57:28.404 087 11454.81 68.16 56828.16 88888.00 2018-03-28 22:57:28.904 087 11454.82 68.12 56828.14 88888.00 2018-03-28 22:57:29.404 087 11454.85 68.11 56828.14 88888.00 2018-03-28 22:57:29.904 087 11454.87 68.14 56828.17 88888.00 2018-03-28 22:57:30.404 087 11454.82 68.14 56828.21 88888.00 2018-03-28 22:57:30.904 087 11454.84 68.14 56828.16 88888.00 2018-03-28 22:57:31.404 087 11454.91 68.14 56828.13 88888.00 2018-03-28 22:57:31.904 087 11454.91 68.15 56828.11 88888.00 2018-03-28 22:57:32.404 087 11454.94 68.16 56828.15 88888.00 2018-03-28 22:57:32.904 087 11455.07 68.19 56828.17 88888.00 2018-03-28 22:57:33.404 087 11455.04 68.19 56828.13 88888.00 2018-03-28 22:57:33.904 087 11455.07 68.19 56828.02 88888.00 2018-03-28 22:57:34.404 087 11455.03 68.23 56828.08 88888.00 2018-03-28 22:57:34.904 087 11455.04 68.23 56828.10 88888.00 2018-03-28 22:57:35.404 087 11455.03 68.19 56828.06 88888.00 2018-03-28 22:57:35.904 087 11455.10 68.19 56828.06 88888.00 2018-03-28 22:57:36.404 087 11455.14 68.18 56828.04 88888.00 2018-03-28 22:57:36.904 087 11455.21 68.18 56828.02 88888.00 2018-03-28 22:57:37.404 087 11455.22 68.22 56828.04 88888.00 2018-03-28 22:57:37.904 087 11455.28 68.25 56828.02 88888.00 2018-03-28 22:57:38.404 087 11455.23 68.23 56827.97 88888.00 2018-03-28 22:57:38.904 087 11455.24 68.28 56828.02 88888.00 2018-03-28 22:57:39.404 087 11455.33 68.30 56827.98 88888.00 2018-03-28 22:57:39.904 087 11455.35 68.32 56827.95 88888.00 2018-03-28 22:57:40.404 087 11455.35 68.36 56827.97 88888.00 2018-03-28 22:57:40.904 087 11455.42 68.44 56828.00 88888.00 2018-03-28 22:57:41.404 087 11455.43 68.42 56827.98 88888.00 2018-03-28 22:57:41.904 087 11455.42 68.43 56828.03 88888.00 2018-03-28 22:57:42.404 087 11455.44 68.43 56828.03 88888.00 2018-03-28 22:57:42.904 087 11455.63 68.44 56828.08 88888.00 2018-03-28 22:57:43.404 087 11455.75 68.46 56828.07 88888.00 2018-03-28 22:57:43.904 087 11455.70 68.56 56828.06 88888.00 2018-03-28 22:57:44.404 087 11455.71 68.59 56828.03 88888.00 2018-03-28 22:57:44.904 087 11455.70 68.58 56828.06 88888.00 2018-03-28 22:57:45.404 087 11455.72 68.60 56828.07 88888.00 2018-03-28 22:57:45.904 087 11455.75 68.62 56828.07 88888.00 2018-03-28 22:57:46.404 087 11455.75 68.63 56828.15 88888.00 2018-03-28 22:57:46.904 087 11455.82 68.66 56828.10 88888.00 2018-03-28 22:57:47.404 087 11455.95 68.65 56828.09 88888.00 2018-03-28 22:57:47.904 087 11455.96 68.66 56828.11 88888.00 2018-03-28 22:57:48.404 087 11455.95 68.70 56828.14 88888.00 2018-03-28 22:57:48.904 087 11456.07 68.71 56828.11 88888.00 2018-03-28 22:57:49.404 087 11456.10 68.72 56828.10 88888.00 2018-03-28 22:57:49.904 087 11456.17 68.75 56828.10 88888.00 2018-03-28 22:57:50.404 087 11456.23 68.82 56828.11 88888.00 2018-03-28 22:57:50.904 087 11456.30 68.84 56828.10 88888.00 2018-03-28 22:57:51.904 087 11456.30 68.85 56828.15 88888.00 2018-03-28 22:57:52.404 087 11456.35 68.84 56828.13 88888.00 2018-03-28 22:57:52.904 087 11456.33 68.86 56828.15 88888.00 2018-03-28 22:57:53.404 087 11456.33 68.89 56828.14 88888.00 2018-03-28 22:57:53.904 087 11456.40 68.89 56828.13 88888.00 2018-03-28 22:57:54.404 087 11456.46 68.90 56828.17 88888.00 2018-03-28 22:57:54.904 087 11456.42 68.89 56828.10 88888.00 2018-03-28 22:57:55.404 087 11456.43 68.89 56828.07 88888.00 2018-03-28 22:57:55.904 087 11456.54 68.89 56828.14 88888.00 2018-03-28 22:57:56.404 087 11456.53 68.90 56828.14 88888.00 2018-03-28 22:57:56.904 087 11456.55 68.90 56828.16 88888.00 2018-03-28 22:57:57.404 087 11456.63 68.90 56828.16 88888.00 2018-03-28 22:57:57.904 087 11456.60 68.85 56828.23 88888.00 2018-03-28 22:57:58.404 087 11456.61 68.87 56828.17 88888.00 2018-03-28 22:57:58.904 087 11456.70 68.87 56828.15 88888.00 2018-03-28 22:57:59.404 087 11456.65 68.86 56828.09 88888.00 2018-03-28 22:57:59.904 087 11456.65 68.86 56828.09 88888.00 2018-03-28 22:58:00.404 087 11456.68 68.89 56828.11 88888.00 2018-03-28 22:58:00.904 087 11456.62 68.91 56828.16 88888.00 2018-03-28 22:58:01.404 087 11456.62 68.91 56828.15 88888.00 2018-03-28 22:58:01.904 087 11456.65 68.96 56828.09 88888.00 2018-03-28 22:58:02.404 087 11456.68 68.91 56828.03 88888.00 2018-03-28 22:58:02.904 087 11456.68 68.90 56828.02 88888.00 2018-03-28 22:58:03.404 087 11456.70 68.89 56828.02 88888.00 2018-03-28 22:58:03.904 087 11456.67 68.86 56828.02 88888.00 2018-03-28 22:58:04.404 087 11456.63 68.83 56827.97 88888.00 2018-03-28 22:58:04.904 087 11456.65 68.80 56828.00 88888.00 2018-03-28 22:58:05.404 087 11456.68 68.76 56827.97 88888.00 2018-03-28 22:58:05.904 087 11456.62 68.75 56827.88 88888.00 2018-03-28 22:58:06.404 087 11456.55 68.75 56827.89 88888.00 2018-03-28 22:58:06.904 087 11456.58 68.76 56827.91 88888.00 2018-03-28 22:58:07.404 087 11456.56 68.75 56827.95 88888.00 2018-03-28 22:58:07.904 087 11456.53 68.75 56827.85 88888.00 2018-03-28 22:58:08.404 087 11456.57 68.73 56827.84 88888.00 2018-03-28 22:58:08.904 087 11456.54 68.71 56827.87 88888.00 2018-03-28 22:58:09.404 087 11456.47 68.63 56827.83 88888.00 2018-03-28 22:58:09.904 087 11456.48 68.64 56827.84 88888.00 2018-03-28 22:58:10.404 087 11456.41 68.58 56827.85 88888.00 2018-03-28 22:58:10.904 087 11456.33 68.57 56827.74 88888.00 2018-03-28 22:58:11.404 087 11456.35 68.53 56827.72 88888.00 2018-03-28 22:58:11.904 087 11456.40 68.46 56827.77 88888.00 2018-03-28 22:58:12.404 087 11456.37 68.46 56827.69 88888.00 2018-03-28 22:58:12.904 087 11456.37 68.46 56827.62 88888.00 2018-03-28 22:58:13.404 087 11456.27 68.44 56827.58 88888.00 2018-03-28 22:58:13.904 087 11456.16 68.42 56827.64 88888.00 2018-03-28 22:58:14.404 087 11456.19 68.39 56827.69 88888.00 2018-03-28 22:58:14.904 087 11456.19 68.38 56827.66 88888.00 2018-03-28 22:58:15.404 087 11456.16 68.36 56827.63 88888.00 2018-03-28 22:58:15.904 087 11456.05 68.35 56827.59 88888.00 2018-03-28 22:58:16.404 087 11456.08 68.31 56827.57 88888.00 2018-03-28 22:58:16.904 087 11456.03 68.23 56827.51 88888.00 2018-03-28 22:58:17.404 087 11456.05 68.26 56827.53 88888.00 2018-03-28 22:58:17.904 087 11455.98 68.28 56827.56 88888.00 2018-03-28 22:58:18.404 087 11455.85 68.22 56827.52 88888.00 2018-03-28 22:58:18.904 087 11455.74 68.22 56827.51 88888.00 2018-03-28 22:58:19.404 087 11455.74 68.19 56827.51 88888.00 2018-03-28 22:58:19.904 087 11455.75 68.11 56827.53 88888.00 2018-03-28 22:58:20.404 087 11455.67 68.10 56827.52 88888.00 2018-03-28 22:58:20.904 087 11455.66 68.15 56827.52 88888.00 2018-03-28 22:58:21.404 087 11455.68 68.18 56827.52 88888.00 2018-03-28 22:58:21.904 087 11455.63 68.12 56827.52 88888.00 2018-03-28 22:58:22.404 087 11455.59 68.10 56827.53 88888.00 2018-03-28 22:58:22.904 087 11455.49 68.12 56827.52 88888.00 2018-03-28 22:58:23.404 087 11455.42 68.10 56827.58 88888.00 2018-03-28 22:58:23.904 087 11455.39 68.12 56827.68 88888.00 2018-03-28 22:58:24.404 087 11455.42 68.14 56827.69 88888.00 2018-03-28 22:58:24.904 087 11455.33 68.02 56827.72 88888.00 2018-03-28 22:58:25.404 087 11455.24 67.98 56827.76 88888.00 2018-03-28 22:58:25.904 087 11455.23 68.02 56827.80 88888.00 2018-03-28 22:58:26.404 087 11455.26 68.02 56827.87 88888.00 2018-03-28 22:58:26.904 087 11455.21 67.95 56827.90 88888.00 2018-03-28 22:58:27.404 087 11455.16 67.88 56827.98 88888.00 2018-03-28 22:58:27.904 087 11455.10 67.84 56828.06 88888.00 2018-03-28 22:58:28.404 087 11455.02 67.88 56828.02 88888.00 2018-03-28 22:58:28.904 087 11454.91 67.91 56828.04 88888.00 2018-03-28 22:58:29.404 087 11454.94 67.87 56828.15 88888.00 2018-03-28 22:58:29.904 087 11454.87 67.80 56828.19 88888.00 2018-03-28 22:58:30.404 087 11454.85 67.83 56828.22 88888.00 2018-03-28 22:58:30.904 087 11454.84 67.87 56828.30 88888.00 2018-03-28 22:58:31.404 087 11454.82 67.85 56828.39 88888.00 2018-03-28 22:58:31.904 087 11454.77 67.81 56828.52 88888.00 2018-03-28 22:58:32.404 087 11454.70 67.76 56828.52 88888.00 2018-03-28 22:58:32.904 087 11454.71 67.75 56828.49 88888.00 2018-03-28 22:58:33.404 087 11454.67 67.71 56828.49 88888.00 2018-03-28 22:58:33.904 087 11454.59 67.71 56828.59 88888.00 2018-03-28 22:58:34.404 087 11454.54 67.71 56828.67 88888.00 2018-03-28 22:58:34.904 087 11454.48 67.73 56828.75 88888.00 2018-03-28 22:58:35.404 087 11454.50 67.73 56828.80 88888.00 2018-03-28 22:58:35.904 087 11454.50 67.71 56828.84 88888.00 2018-03-28 22:58:36.404 087 11454.45 67.68 56828.94 88888.00 2018-03-28 22:58:36.905 087 11454.40 67.66 56829.03 88888.00 2018-03-28 22:58:37.405 087 11454.39 67.67 56829.12 88888.00 2018-03-28 22:58:37.905 087 11454.38 67.67 56829.16 88888.00 2018-03-28 22:58:38.405 087 11454.34 67.68 56829.22 88888.00 2018-03-28 22:58:38.905 087 11454.32 67.69 56829.31 88888.00 2018-03-28 22:58:39.405 087 11454.32 67.73 56829.35 88888.00 2018-03-28 22:58:39.905 087 11454.26 67.71 56829.41 88888.00 2018-03-28 22:58:40.405 087 11454.24 67.69 56829.50 88888.00 2018-03-28 22:58:40.905 087 11454.20 67.68 56829.57 88888.00 2018-03-28 22:58:41.405 087 11454.14 67.70 56829.69 88888.00 2018-03-28 22:58:41.905 087 11454.12 67.74 56829.83 88888.00 2018-03-28 22:58:42.405 087 11454.11 67.70 56829.87 88888.00 2018-03-28 22:58:42.905 087 11454.00 67.68 56829.90 88888.00 2018-03-28 22:58:43.405 087 11453.98 67.66 56829.92 88888.00 2018-03-28 22:58:43.905 087 11454.03 67.67 56830.00 88888.00 2018-03-28 22:58:44.405 087 11454.00 67.74 56830.09 88888.00 2018-03-28 22:58:44.905 087 11453.87 67.76 56830.18 88888.00 2018-03-28 22:58:45.405 087 11453.86 67.74 56830.21 88888.00 2018-03-28 22:58:45.905 087 11453.86 67.70 56830.19 88888.00 2018-03-28 22:58:46.405 087 11453.82 67.70 56830.28 88888.00 2018-03-28 22:58:46.905 087 11453.79 67.68 56830.33 88888.00 2018-03-28 22:58:47.405 087 11453.87 67.71 56830.38 88888.00 2018-03-28 22:58:47.905 087 11453.77 67.77 56830.40 88888.00 2018-03-28 22:58:48.405 087 11453.71 67.80 56830.41 88888.00 2018-03-28 22:58:48.905 087 11453.75 67.82 56830.50 88888.00 2018-03-28 22:58:49.405 087 11453.66 67.83 56830.50 88888.00 2018-03-28 22:58:49.905 087 11453.61 67.84 56830.52 88888.00 2018-03-28 22:58:50.405 087 11453.61 67.87 56830.59 88888.00 2018-03-28 22:58:50.905 087 11453.53 67.87 56830.59 88888.00 2018-03-28 22:58:51.405 087 11453.49 67.87 56830.64 88888.00 2018-03-28 22:58:51.905 087 11453.46 67.85 56830.70 88888.00 2018-03-28 22:58:52.405 087 11453.50 67.85 56830.70 88888.00 2018-03-28 22:58:52.905 087 11453.44 67.88 56830.69 88888.00 2018-03-28 22:58:53.405 087 11453.52 67.92 56830.74 88888.00 2018-03-28 22:58:53.905 087 11453.52 67.92 56830.77 88888.00 2018-03-28 22:58:54.405 087 11453.45 67.92 56830.77 88888.00 2018-03-28 22:58:54.905 087 11453.42 67.94 56830.79 88888.00 2018-03-28 22:58:55.405 087 11453.45 67.91 56830.77 88888.00 2018-03-28 22:58:55.905 087 11453.44 67.96 56830.73 88888.00 2018-03-28 22:58:56.405 087 11453.41 67.98 56830.71 88888.00 2018-03-28 22:58:56.905 087 11453.42 67.96 56830.69 88888.00 2018-03-28 22:58:57.405 087 11453.42 67.97 56830.63 88888.00 2018-03-28 22:58:57.905 087 11453.38 68.01 56830.65 88888.00 2018-03-28 22:58:58.405 087 11453.36 68.04 56830.69 88888.00 2018-03-28 22:58:58.905 087 11453.39 67.98 56830.71 88888.00 2018-03-28 22:58:59.405 087 11453.37 67.98 56830.66 88888.00 2018-03-28 22:58:59.905 087 11453.39 68.02 56830.60 88888.00 2018-03-28 22:59:00.405 087 11453.45 67.97 56830.53 88888.00 2018-03-28 22:59:00.905 087 11453.43 67.97 56830.51 88888.00 2018-03-28 22:59:01.405 087 11453.49 67.98 56830.46 88888.00 2018-03-28 22:59:01.905 087 11453.52 67.97 56830.44 88888.00 2018-03-28 22:59:02.405 087 11453.48 67.90 56830.39 88888.00 2018-03-28 22:59:02.905 087 11453.46 67.92 56830.35 88888.00 2018-03-28 22:59:03.405 087 11453.57 67.95 56830.33 88888.00 2018-03-28 22:59:03.905 087 11453.56 67.95 56830.32 88888.00 2018-03-28 22:59:04.905 087 11453.65 67.92 56830.34 88888.00 2018-03-28 22:59:05.405 087 11453.61 67.91 56830.26 88888.00 2018-03-28 22:59:05.905 087 11453.55 67.91 56830.28 88888.00 2018-03-28 22:59:06.405 087 11453.58 67.91 56830.31 88888.00 2018-03-28 22:59:06.905 087 11453.61 67.87 56830.28 88888.00 2018-03-28 22:59:07.405 087 11453.55 67.85 56830.27 88888.00 2018-03-28 22:59:07.905 087 11453.56 67.92 56830.27 88888.00 2018-03-28 22:59:08.405 087 11453.59 67.96 56830.26 88888.00 2018-03-28 22:59:08.905 087 11453.56 67.94 56830.21 88888.00 2018-03-28 22:59:09.405 087 11453.50 67.95 56830.21 88888.00 2018-03-28 22:59:09.905 087 11453.56 67.96 56830.22 88888.00 2018-03-28 22:59:10.405 087 11453.53 67.96 56830.20 88888.00 2018-03-28 22:59:10.905 087 11453.52 67.97 56830.20 88888.00 2018-03-28 22:59:11.405 087 11453.62 67.95 56830.18 88888.00 2018-03-28 22:59:11.905 087 11453.64 67.98 56830.16 88888.00 2018-03-28 22:59:12.905 087 11453.62 68.03 56830.02 88888.00 2018-03-28 22:59:13.405 087 11453.64 68.00 56829.97 88888.00 2018-03-28 22:59:13.905 087 11453.57 67.95 56829.97 88888.00 2018-03-28 22:59:14.405 087 11453.61 67.97 56829.94 88888.00 2018-03-28 22:59:14.905 087 11453.61 67.97 56829.97 88888.00 2018-03-28 22:59:15.405 087 11453.50 67.97 56829.97 88888.00 2018-03-28 22:59:15.905 087 11453.62 68.00 56829.93 88888.00 2018-03-28 22:59:16.405 087 11453.70 67.96 56829.90 88888.00 2018-03-28 22:59:16.905 087 11453.65 67.95 56829.89 88888.00 2018-03-28 22:59:17.405 087 11453.56 68.00 56829.90 88888.00 2018-03-28 22:59:17.905 087 11453.55 68.05 56829.93 88888.00 2018-03-28 22:59:18.405 087 11453.56 68.10 56829.93 88888.00 2018-03-28 22:59:18.905 087 11453.56 68.10 56829.92 88888.00 2018-03-28 22:59:19.405 087 11453.56 68.09 56829.93 88888.00 2018-03-28 22:59:19.905 087 11453.64 68.12 56829.94 88888.00 2018-03-28 22:59:20.405 087 11453.64 68.14 56830.00 88888.00 2018-03-28 22:59:20.905 087 11453.64 68.10 56829.93 88888.00 2018-03-28 22:59:21.405 087 11453.63 68.04 56829.87 88888.00 2018-03-28 22:59:21.905 087 11453.51 68.05 56829.90 88888.00 2018-03-28 22:59:22.405 087 11453.55 68.08 56829.95 88888.00 2018-03-28 22:59:22.905 087 11453.61 68.15 56829.92 88888.00 2018-03-28 22:59:23.405 087 11453.53 68.18 56829.84 88888.00 2018-03-28 22:59:23.905 087 11453.52 68.16 56829.89 88888.00 2018-03-28 22:59:24.405 087 11453.57 68.12 56829.90 88888.00 2018-03-28 22:59:24.905 087 11453.51 68.10 56829.89 88888.00 2018-03-28 22:59:25.405 087 11453.44 68.14 56829.99 88888.00 2018-03-28 22:59:25.905 087 11453.52 68.14 56830.02 88888.00 2018-03-28 22:59:26.405 087 11453.59 68.15 56830.02 88888.00 2018-03-28 22:59:26.905 087 11453.49 68.18 56830.00 88888.00 2018-03-28 22:59:27.405 087 11453.52 68.23 56829.95 88888.00 2018-03-28 22:59:27.905 087 11453.53 68.28 56829.97 88888.00 2018-03-28 22:59:28.405 087 11453.51 68.28 56829.99 88888.00 2018-03-28 22:59:28.905 087 11453.52 68.29 56830.00 88888.00 2018-03-28 22:59:29.405 087 11453.53 68.29 56830.05 88888.00 2018-03-28 22:59:29.905 087 11453.52 68.28 56830.08 88888.00 2018-03-28 22:59:30.405 087 11453.50 68.29 56830.13 88888.00 2018-03-28 22:59:30.905 087 11453.58 68.31 56830.10 88888.00 2018-03-28 22:59:31.405 087 11453.52 68.26 56830.09 88888.00 2018-03-28 22:59:31.905 087 11453.45 68.29 56830.14 88888.00 2018-03-28 22:59:32.405 087 11453.56 68.30 56830.25 88888.00 2018-03-28 22:59:32.905 087 11453.53 68.32 56830.27 88888.00 2018-03-28 22:59:33.405 087 11453.45 68.39 56830.24 88888.00 2018-03-28 22:59:33.905 087 11453.57 68.45 56830.29 88888.00 2018-03-28 22:59:34.405 087 11453.55 68.48 56830.31 88888.00 2018-03-28 22:59:34.905 087 11453.49 68.50 56830.31 88888.00 2018-03-28 22:59:35.405 087 11453.57 68.52 56830.27 88888.00 2018-03-28 22:59:35.905 087 11453.62 68.50 56830.34 88888.00 2018-03-28 22:59:36.405 087 11453.59 68.51 56830.41 88888.00 2018-03-28 22:59:36.905 087 11453.59 68.55 56830.40 88888.00 2018-03-28 22:59:37.405 087 11453.58 68.53 56830.35 88888.00 2018-03-28 22:59:37.905 087 11453.55 68.55 56830.38 88888.00 2018-03-28 22:59:38.405 087 11453.52 68.58 56830.41 88888.00 2018-03-28 22:59:38.905 087 11453.58 68.58 56830.44 88888.00 2018-03-28 22:59:39.405 087 11453.63 68.59 56830.44 88888.00 2018-03-28 22:59:39.905 087 11453.63 68.62 56830.50 88888.00 2018-03-28 22:59:40.405 087 11453.62 68.66 56830.50 88888.00 2018-03-28 22:59:40.905 087 11453.62 68.69 56830.45 88888.00 2018-03-28 22:59:41.405 087 11453.57 68.68 56830.42 88888.00 2018-03-28 22:59:41.905 087 11453.61 68.75 56830.46 88888.00 2018-03-28 22:59:42.405 087 11453.66 68.78 56830.48 88888.00 2018-03-28 22:59:42.905 087 11453.59 68.82 56830.52 88888.00 2018-03-28 22:59:43.405 087 11453.57 68.83 56830.56 88888.00 2018-03-28 22:59:43.905 087 11453.59 68.79 56830.56 88888.00 2018-03-28 22:59:44.405 087 11453.59 68.79 56830.52 88888.00 2018-03-28 22:59:44.905 087 11453.59 68.82 56830.63 88888.00 2018-03-28 22:59:45.405 087 11453.66 68.83 56830.59 88888.00 2018-03-28 22:59:46.405 087 11453.63 68.86 56830.57 88888.00 2018-03-28 22:59:46.905 087 11453.68 68.86 56830.58 88888.00 2018-03-28 22:59:47.405 087 11453.66 68.85 56830.58 88888.00 2018-03-28 22:59:47.905 087 11453.64 68.90 56830.58 88888.00 2018-03-28 22:59:48.405 087 11453.68 68.94 56830.57 88888.00 2018-03-28 22:59:48.905 087 11453.69 68.96 56830.54 88888.00 2018-03-28 22:59:49.405 087 11453.66 68.93 56830.52 88888.00 2018-03-28 22:59:49.905 087 11453.70 68.91 56830.50 88888.00 2018-03-28 22:59:50.405 087 11453.66 68.93 56830.50 88888.00 2018-03-28 22:59:50.905 087 11453.64 68.97 56830.56 88888.00 2018-03-28 22:59:51.405 087 11453.61 69.03 56830.59 88888.00 2018-03-28 22:59:51.905 087 11453.70 69.04 56830.59 88888.00 2018-03-28 22:59:52.405 087 11453.69 69.02 56830.58 88888.00 2018-03-28 22:59:52.905 087 11453.64 69.02 56830.58 88888.00 2018-03-28 22:59:53.405 087 11453.65 69.05 56830.56 88888.00 2018-03-28 22:59:53.905 087 11453.66 69.10 56830.57 88888.00 2018-03-28 22:59:54.405 087 11453.69 69.11 56830.51 88888.00 2018-03-28 22:59:54.905 087 11453.75 69.04 56830.52 88888.00 2018-03-28 22:59:55.405 087 11453.75 69.00 56830.58 88888.00 2018-03-28 22:59:55.905 087 11453.73 69.02 56830.61 88888.00 2018-03-28 22:59:56.405 087 11453.75 69.09 56830.69 88888.00 2018-03-28 22:59:56.905 087 11453.80 69.07 56830.61 88888.00 2018-03-28 22:59:57.405 087 11453.71 69.04 56830.54 88888.00 2018-03-28 22:59:57.905 087 11453.68 69.07 56830.51 88888.00 2018-03-28 22:59:58.405 087 11453.78 69.14 56830.57 88888.00 2018-03-28 22:59:58.905 087 11453.73 69.16 56830.56 88888.00 2018-03-28 22:59:59.405 087 11453.70 69.19 56830.56 88888.00 2018-03-28 22:59:59.905 087 11453.83 69.16 56830.56 88888.00 2018-03-28 23:00:00.405 087 11453.78 69.12 56830.52 88888.00 2018-03-28 23:00:00.905 087 11453.71 69.20 56830.58 88888.00 2018-03-28 23:00:01.405 087 11453.76 69.25 56830.58 88888.00 2018-03-28 23:00:01.905 087 11453.77 69.21 56830.54 88888.00 2018-03-28 23:00:02.405 087 11453.79 69.26 56830.53 88888.00 2018-03-28 23:00:02.905 087 11453.84 69.32 56830.52 88888.00 2018-03-28 23:00:03.405 087 11453.84 69.30 56830.54 88888.00 2018-03-28 23:00:03.905 087 11453.83 69.24 56830.60 88888.00 2018-03-28 23:00:04.405 087 11453.87 69.27 56830.52 88888.00 2018-03-28 23:00:04.905 087 11453.91 69.30 56830.47 88888.00 2018-03-28 23:00:05.405 087 11453.86 69.28 56830.47 88888.00 2018-03-28 23:00:05.905 087 11453.83 69.33 56830.44 88888.00 2018-03-28 23:00:06.405 087 11453.94 69.30 56830.44 88888.00 2018-03-28 23:00:06.905 087 11453.87 69.25 56830.38 88888.00 2018-03-28 23:00:07.405 087 11453.87 69.28 56830.33 88888.00 2018-03-28 23:00:07.905 087 11454.01 69.32 56830.34 88888.00 2018-03-28 23:00:08.405 087 11454.00 69.31 56830.37 88888.00 2018-03-28 23:00:08.905 087 11453.94 69.33 56830.35 88888.00 2018-03-28 23:00:09.405 087 11453.98 69.36 56830.31 88888.00 2018-03-28 23:00:09.905 087 11454.05 69.31 56830.20 88888.00 2018-03-28 23:00:10.405 087 11454.06 69.30 56830.20 88888.00 2018-03-28 23:00:10.905 087 11454.08 69.33 56830.26 88888.00 2018-03-28 23:00:11.405 087 11454.06 69.34 56830.24 88888.00 2018-03-28 23:00:11.905 087 11454.06 69.34 56830.18 88888.00 2018-03-28 23:00:12.405 087 11454.07 69.31 56830.14 88888.00 2018-03-28 23:00:12.905 087 11454.18 69.33 56830.15 88888.00 2018-03-28 23:00:13.405 087 11454.14 69.36 56830.07 88888.00 2018-03-28 23:00:13.905 087 11454.18 69.36 56830.05 88888.00 2018-03-28 23:00:14.405 087 11454.22 69.33 56830.06 88888.00 2018-03-28 23:00:14.905 087 11454.19 69.27 56830.06 88888.00 2018-03-28 23:00:15.405 087 11454.20 69.27 56830.08 88888.00 2018-03-28 23:00:15.905 087 11454.29 69.32 56830.02 88888.00 2018-03-28 23:00:16.405 087 11454.32 69.26 56829.95 88888.00 2018-03-28 23:00:16.905 087 11454.25 69.25 56829.82 88888.00 2018-03-28 23:00:17.905 087 11454.33 69.30 56829.87 88888.00 2018-03-28 23:00:18.405 087 11454.31 69.26 56829.84 88888.00 2018-03-28 23:00:18.905 087 11454.26 69.20 56829.81 88888.00 2018-03-28 23:00:19.405 087 11454.32 69.19 56829.71 88888.00 2018-03-28 23:00:19.905 087 11454.38 69.17 56829.64 88888.00 2018-03-28 23:00:20.405 087 11454.31 69.18 56829.68 88888.00 2018-03-28 23:00:20.905 087 11454.39 69.19 56829.69 88888.00 2018-03-28 23:00:21.405 087 11454.41 69.18 56829.65 88888.00 2018-03-28 23:00:21.905 087 11454.34 69.20 56829.58 88888.00 2018-03-28 23:00:22.405 087 11454.42 69.19 56829.56 88888.00 2018-03-28 23:00:22.905 087 11454.46 69.17 56829.57 88888.00 2018-03-28 23:00:23.405 087 11454.40 69.17 56829.58 88888.00 2018-03-28 23:00:23.905 087 11454.38 69.23 56829.55 88888.00 2018-03-28 23:00:24.405 087 11454.41 69.20 56829.55 88888.00 2018-03-28 23:00:24.905 087 11454.41 69.16 56829.52 88888.00 2018-03-28 23:00:25.405 087 11454.38 69.16 56829.48 88888.00 2018-03-28 23:00:25.905 087 11454.40 69.17 56829.38 88888.00 2018-03-28 23:00:26.405 087 11454.38 69.12 56829.38 88888.00 2018-03-28 23:00:26.905 087 11454.32 69.10 56829.38 88888.00 2018-03-28 23:00:27.405 087 11454.43 69.12 56829.35 88888.00 2018-03-28 23:00:27.905 087 11454.41 69.10 56829.31 88888.00 2018-03-28 23:00:28.405 087 11454.36 69.06 56829.29 88888.00 2018-03-28 23:00:28.905 087 11454.43 69.05 56829.32 88888.00 2018-03-28 23:00:29.405 087 11454.38 69.03 56829.31 88888.00 2018-03-28 23:00:29.905 087 11454.40 69.10 56829.20 88888.00 2018-03-28 23:00:30.405 087 11454.43 69.16 56829.19 88888.00 2018-03-28 23:00:30.905 087 11454.39 69.13 56829.13 88888.00 2018-03-28 23:00:31.405 087 11454.33 69.10 56829.16 88888.00 2018-03-28 23:00:31.905 087 11454.32 69.10 56829.19 88888.00 2018-03-28 23:00:32.405 087 11454.40 69.11 56829.16 88888.00 2018-03-28 23:00:32.905 087 11454.35 69.09 56829.12 88888.00 2018-03-28 23:00:33.405 087 11454.32 69.12 56829.13 88888.00 2018-03-28 23:00:33.905 087 11454.40 69.10 56829.15 88888.00 2018-03-28 23:00:34.405 087 11454.34 69.05 56829.05 88888.00 2018-03-28 23:00:34.905 087 11454.31 69.03 56828.98 88888.00 2018-03-28 23:00:35.405 087 11454.38 69.02 56828.93 88888.00 2018-03-28 23:00:35.905 087 11454.42 69.00 56828.91 88888.00 2018-03-28 23:00:36.405 087 11454.38 69.00 56828.93 88888.00 2018-03-28 23:00:36.905 087 11454.36 69.03 56828.92 88888.00 2018-03-28 23:00:37.405 087 11454.34 69.02 56828.88 88888.00 2018-03-28 23:00:37.906 087 11454.32 69.02 56828.86 88888.00 2018-03-28 23:00:38.406 087 11454.33 69.04 56828.80 88888.00 2018-03-28 23:00:38.906 087 11454.33 69.02 56828.81 88888.00 2018-03-28 23:00:39.406 087 11454.27 68.97 56828.73 88888.00 2018-03-28 23:00:39.906 087 11454.24 69.00 56828.71 88888.00 2018-03-28 23:00:40.406 087 11454.29 69.03 56828.74 88888.00 2018-03-28 23:00:40.906 087 11454.35 69.03 56828.74 88888.00 2018-03-28 23:00:41.406 087 11454.36 69.02 56828.60 88888.00 2018-03-28 23:00:41.906 087 11454.38 69.05 56828.55 88888.00 2018-03-28 23:00:42.406 087 11454.36 69.03 56828.62 88888.00 2018-03-28 23:00:42.906 087 11454.33 69.00 56828.67 88888.00 2018-03-28 23:00:43.406 087 11454.29 69.02 56828.64 88888.00 2018-03-28 23:00:43.906 087 11454.28 69.04 56828.58 88888.00 2018-03-28 23:00:44.406 087 11454.32 69.02 56828.53 88888.00 2018-03-28 23:00:44.906 087 11454.46 69.03 56828.53 88888.00 2018-03-28 23:00:45.406 087 11454.46 69.05 56828.53 88888.00 2018-03-28 23:00:45.906 087 11454.47 69.02 56828.53 88888.00 2018-03-28 23:00:46.406 087 11454.40 69.02 56828.47 88888.00 2018-03-28 23:00:46.906 087 11454.45 69.00 56828.45 88888.00 2018-03-28 23:00:47.406 087 11454.49 68.99 56828.47 88888.00 2018-03-28 23:00:47.906 087 11454.48 68.98 56828.43 88888.00 2018-03-28 23:00:48.406 087 11454.48 68.97 56828.43 88888.00 2018-03-28 23:00:49.406 087 11454.47 68.94 56828.41 88888.00 2018-03-28 23:00:49.906 087 11454.47 68.98 56828.42 88888.00 2018-03-28 23:00:50.406 087 11454.52 68.94 56828.39 88888.00 2018-03-28 23:00:50.906 087 11454.52 68.94 56828.35 88888.00 2018-03-28 23:00:51.406 087 11454.50 68.97 56828.34 88888.00 2018-03-28 23:00:51.906 087 11454.55 68.99 56828.36 88888.00 2018-03-28 23:00:52.406 087 11454.56 69.03 56828.34 88888.00 2018-03-28 23:00:52.906 087 11454.57 69.04 56828.35 88888.00 2018-03-28 23:00:53.406 087 11454.63 69.03 56828.35 88888.00 2018-03-28 23:00:53.906 087 11454.62 69.02 56828.36 88888.00 2018-03-28 23:00:54.406 087 11454.57 69.00 56828.38 88888.00 2018-03-28 23:00:54.906 087 11454.59 68.98 56828.42 88888.00 2018-03-28 23:00:55.406 087 11454.64 68.99 56828.41 88888.00 2018-03-28 23:00:55.906 087 11454.64 69.07 56828.42 88888.00 2018-03-28 23:00:56.406 087 11454.62 69.16 56828.46 88888.00 2018-03-28 23:00:56.906 087 11454.64 69.19 56828.41 88888.00 2018-03-28 23:00:57.406 087 11454.57 69.17 56828.38 88888.00 2018-03-28 23:00:57.906 087 11454.61 69.12 56828.38 88888.00 2018-03-28 23:00:58.406 087 11454.70 69.16 56828.41 88888.00 2018-03-28 23:00:59.406 087 11454.69 69.16 56828.43 88888.00 2018-03-28 23:00:59.906 087 11454.73 69.18 56828.49 88888.00 2018-03-28 23:01:00.406 087 11454.69 69.16 56828.49 88888.00 2018-03-28 23:01:00.906 087 11454.64 69.19 56828.49 88888.00 2018-03-28 23:01:01.406 087 11454.68 69.26 56828.57 88888.00 2018-03-28 23:01:01.906 087 11454.78 69.31 56828.54 88888.00 2018-03-28 23:01:02.406 087 11454.75 69.26 56828.53 88888.00 2018-03-28 23:01:02.906 087 11454.70 69.25 56828.55 88888.00 2018-03-28 23:01:03.406 087 11454.70 69.26 56828.59 88888.00 2018-03-28 23:01:03.906 087 11454.67 69.30 56828.59 88888.00 2018-03-28 23:01:04.406 087 11454.67 69.31 56828.62 88888.00 2018-03-28 23:01:04.906 087 11454.67 69.33 56828.71 88888.00 2018-03-28 23:01:05.406 087 11454.61 69.30 56828.74 88888.00 2018-03-28 23:01:05.906 087 11454.70 69.28 56828.73 88888.00 2018-03-28 23:01:06.406 087 11454.75 69.26 56828.75 88888.00 2018-03-28 23:01:06.906 087 11454.70 69.27 56828.85 88888.00 2018-03-28 23:01:07.406 087 11454.74 69.34 56828.86 88888.00 2018-03-28 23:01:07.906 087 11454.78 69.36 56828.81 88888.00 2018-03-28 23:01:08.406 087 11454.74 69.33 56828.85 88888.00 2018-03-28 23:01:08.906 087 11454.70 69.30 56828.91 88888.00 2018-03-28 23:01:09.406 087 11454.71 69.31 56828.97 88888.00 2018-03-28 23:01:09.906 087 11454.71 69.32 56828.91 88888.00 2018-03-28 23:01:10.406 087 11454.66 69.28 56828.94 88888.00 2018-03-28 23:01:10.906 087 11454.73 69.31 56828.97 88888.00 2018-03-28 23:01:11.406 087 11454.76 69.33 56828.97 88888.00 2018-03-28 23:01:11.906 087 11454.70 69.36 56828.97 88888.00 2018-03-28 23:01:12.406 087 11454.70 69.32 56828.99 88888.00 2018-03-28 23:01:12.906 087 11454.75 69.36 56828.97 88888.00 2018-03-28 23:01:13.406 087 11454.68 69.34 56829.00 88888.00 2018-03-28 23:01:13.906 087 11454.71 69.36 56829.00 88888.00 2018-03-28 23:01:14.406 087 11454.83 69.40 56829.03 88888.00 2018-03-28 23:01:14.906 087 11454.81 69.41 56829.04 88888.00 2018-03-28 23:01:15.406 087 11454.77 69.46 56829.09 88888.00 2018-03-28 23:01:15.906 087 11454.71 69.51 56829.05 88888.00 2018-03-28 23:01:16.406 087 11454.73 69.48 56829.06 88888.00 2018-03-28 23:01:16.906 087 11454.73 69.45 56829.10 88888.00 2018-03-28 23:01:17.406 087 11454.73 69.47 56829.11 88888.00 2018-03-28 23:01:17.906 087 11454.71 69.48 56829.16 88888.00 2018-03-28 23:01:18.406 087 11454.63 69.45 56829.18 88888.00 2018-03-28 23:01:18.906 087 11454.62 69.46 56829.12 88888.00 2018-03-28 23:01:19.406 087 11454.68 69.47 56829.15 88888.00 2018-03-28 23:01:19.906 087 11454.70 69.48 56829.16 88888.00 2018-03-28 23:01:20.406 087 11454.70 69.52 56829.22 88888.00 2018-03-28 23:01:20.906 087 11454.78 69.51 56829.20 88888.00 2018-03-28 23:01:21.406 087 11454.85 69.48 56829.19 88888.00 2018-03-28 23:01:21.906 087 11454.78 69.48 56829.22 88888.00 2018-03-28 23:01:22.406 087 11454.80 69.47 56829.18 88888.00 2018-03-28 23:01:22.906 087 11454.81 69.46 56829.16 88888.00 2018-03-28 23:01:23.406 087 11454.76 69.52 56829.23 88888.00 2018-03-28 23:01:23.906 087 11454.77 69.60 56829.25 88888.00 2018-03-28 23:01:24.406 087 11454.84 69.64 56829.20 88888.00 2018-03-28 23:01:24.906 087 11454.82 69.58 56829.15 88888.00 2018-03-28 23:01:25.406 087 11454.84 69.60 56829.13 88888.00 2018-03-28 23:01:25.906 087 11454.92 69.62 56829.17 88888.00 2018-03-28 23:01:26.406 087 11454.88 69.65 56829.15 88888.00 2018-03-28 23:01:26.906 087 11454.91 69.67 56829.15 88888.00 2018-03-28 23:01:27.406 087 11454.91 69.65 56829.10 88888.00 2018-03-28 23:01:27.906 087 11454.88 69.60 56829.11 88888.00 2018-03-28 23:01:28.406 087 11454.94 69.57 56829.13 88888.00 2018-03-28 23:01:28.906 087 11455.03 69.58 56829.22 88888.00 2018-03-28 23:01:29.406 087 11454.98 69.61 56829.16 88888.00 2018-03-28 23:01:29.906 087 11454.98 69.62 56829.15 88888.00 2018-03-28 23:01:31.406 087 11455.04 69.58 56828.97 88888.00 2018-03-28 23:01:31.906 087 11455.04 69.62 56829.02 88888.00 2018-03-28 23:01:32.406 087 11455.10 69.67 56829.00 88888.00 2018-03-28 23:01:32.906 087 11455.15 69.68 56828.91 88888.00 2018-03-28 23:01:33.406 087 11455.21 69.72 56828.88 88888.00 2018-03-28 23:01:33.906 087 11455.24 69.72 56828.90 88888.00 2018-03-28 23:01:34.406 087 11455.21 69.71 56828.93 88888.00 2018-03-28 23:01:34.906 087 11455.22 69.72 56828.96 88888.00 2018-03-28 23:01:35.406 087 11455.31 69.68 56828.92 88888.00 2018-03-28 23:01:35.906 087 11455.38 69.66 56828.85 88888.00 2018-03-28 23:01:36.406 087 11455.36 69.68 56828.75 88888.00 2018-03-28 23:01:36.906 087 11455.40 69.72 56828.74 88888.00 2018-03-28 23:01:37.406 087 11455.42 69.73 56828.78 88888.00 2018-03-28 23:01:37.906 087 11455.35 69.71 56828.75 88888.00 2018-03-28 23:01:38.406 087 11455.36 69.70 56828.65 88888.00 2018-03-28 23:01:38.906 087 11455.50 69.67 56828.58 88888.00 2018-03-28 23:01:39.406 087 11455.50 69.62 56828.64 88888.00 2018-03-28 23:01:39.906 087 11455.51 69.62 56828.66 88888.00 2018-03-28 23:01:40.406 087 11455.68 69.59 56828.54 88888.00 2018-03-28 23:01:40.906 087 11455.79 69.57 56828.48 88888.00 2018-03-28 23:01:41.406 087 11455.61 69.58 56828.42 88888.00 2018-03-28 23:01:41.906 087 11455.67 69.59 56828.41 88888.00 2018-03-28 23:01:42.406 087 11455.63 69.60 56828.42 88888.00 2018-03-28 23:01:42.906 087 11455.59 69.62 56828.36 88888.00 2018-03-28 23:01:43.406 087 11455.66 69.65 56828.32 88888.00 2018-03-28 23:01:43.906 087 11455.72 69.65 56828.34 88888.00 2018-03-28 23:01:44.406 087 11455.71 69.64 56828.32 88888.00 2018-03-28 23:01:44.906 087 11455.70 69.67 56828.33 88888.00 2018-03-28 23:01:45.406 087 11455.80 69.71 56828.39 88888.00 2018-03-28 23:01:45.906 087 11455.78 69.66 56828.35 88888.00 2018-03-28 23:01:46.406 087 11455.79 69.71 56828.19 88888.00 2018-03-28 23:01:46.906 087 11455.84 69.66 56828.16 88888.00 2018-03-28 23:01:47.406 087 11455.80 69.66 56828.20 88888.00 2018-03-28 23:01:47.906 087 11455.77 69.67 56828.25 88888.00 2018-03-28 23:01:48.406 087 11455.79 69.67 56828.22 88888.00 2018-03-28 23:01:48.906 087 11455.77 69.65 56828.19 88888.00 2018-03-28 23:01:49.406 087 11455.73 69.62 56828.19 88888.00 2018-03-28 23:01:49.906 087 11455.75 69.66 56828.21 88888.00 2018-03-28 23:01:50.406 087 11455.77 69.68 56828.14 88888.00 2018-03-28 23:01:50.906 087 11455.75 69.70 56828.19 88888.00 2018-03-28 23:01:51.406 087 11455.75 69.70 56828.20 88888.00 2018-03-28 23:01:51.906 087 11455.79 69.66 56828.14 88888.00 2018-03-28 23:01:52.406 087 11455.74 69.66 56828.13 88888.00 2018-03-28 23:01:52.906 087 11455.75 69.70 56828.14 88888.00 2018-03-28 23:01:53.406 087 11455.79 69.70 56828.20 88888.00 2018-03-28 23:01:53.906 087 11455.72 69.60 56828.23 88888.00 2018-03-28 23:01:54.406 087 11455.73 69.57 56828.20 88888.00 2018-03-28 23:01:54.906 087 11455.82 69.58 56828.14 88888.00 2018-03-28 23:01:55.406 087 11455.80 69.55 56828.15 88888.00 2018-03-28 23:01:55.906 087 11455.78 69.55 56828.11 88888.00 2018-03-28 23:01:56.406 087 11455.82 69.54 56828.08 88888.00 2018-03-28 23:01:56.906 087 11455.85 69.51 56828.08 88888.00 2018-03-28 23:01:57.406 087 11455.84 69.54 56828.13 88888.00 2018-03-28 23:01:57.906 087 11455.93 69.54 56828.16 88888.00 2018-03-28 23:01:58.406 087 11455.92 69.55 56828.10 88888.00 2018-03-28 23:01:58.906 087 11455.82 69.52 56828.03 88888.00 2018-03-28 23:01:59.406 087 11455.77 69.47 56828.04 88888.00 2018-03-28 23:01:59.906 087 11455.78 69.45 56828.02 88888.00 2018-03-28 23:02:00.406 087 11455.78 69.46 56828.04 88888.00 2018-03-28 23:02:00.906 087 11455.82 69.50 56828.08 88888.00 2018-03-28 23:02:01.406 087 11455.85 69.50 56828.11 88888.00 2018-03-28 23:02:01.906 087 11455.86 69.45 56828.09 88888.00 2018-03-28 23:02:02.406 087 11455.87 69.43 56828.04 88888.00 2018-03-28 23:02:02.906 087 11455.87 69.43 56828.07 88888.00 2018-03-28 23:02:03.406 087 11455.87 69.45 56828.09 88888.00 2018-03-28 23:02:03.906 087 11455.78 69.47 56828.11 88888.00 2018-03-28 23:02:04.406 087 11455.79 69.45 56828.09 88888.00 2018-03-28 23:02:04.906 087 11455.82 69.38 56828.01 88888.00 2018-03-28 23:02:05.406 087 11455.86 69.36 56828.02 88888.00 2018-03-28 23:02:05.906 087 11455.79 69.34 56828.10 88888.00 2018-03-28 23:02:06.406 087 11455.78 69.33 56828.08 88888.00 2018-03-28 23:02:06.906 087 11455.74 69.31 56828.03 88888.00 2018-03-28 23:02:07.406 087 11455.71 69.32 56828.02 88888.00 2018-03-28 23:02:07.906 087 11455.77 69.36 56828.02 88888.00 2018-03-28 23:02:08.406 087 11455.81 69.36 56828.02 88888.00 2018-03-28 23:02:08.906 087 11455.82 69.33 56827.98 88888.00 2018-03-28 23:02:09.406 087 11455.87 69.34 56827.95 88888.00 2018-03-28 23:02:09.906 087 11455.85 69.31 56827.89 88888.00 2018-03-28 23:02:10.406 087 11455.81 69.31 56827.89 88888.00 2018-03-28 23:02:10.906 087 11455.80 69.31 56827.95 88888.00 2018-03-28 23:02:11.406 087 11455.82 69.28 56827.93 88888.00 2018-03-28 23:02:11.906 087 11455.74 69.28 56827.91 88888.00 2018-03-28 23:02:12.406 087 11455.75 69.28 56827.83 88888.00 2018-03-28 23:02:12.906 087 11455.77 69.26 56827.81 88888.00 2018-03-28 23:02:13.406 087 11455.78 69.28 56827.80 88888.00 2018-03-28 23:02:13.906 087 11455.73 69.26 56827.80 88888.00 2018-03-28 23:02:14.406 087 11455.75 69.24 56827.82 88888.00 2018-03-28 23:02:14.906 087 11455.75 69.24 56827.78 88888.00 2018-03-28 23:02:15.406 087 11455.73 69.28 56827.75 88888.00 2018-03-28 23:02:15.906 087 11455.80 69.23 56827.66 88888.00 2018-03-28 23:02:16.406 087 11455.81 69.21 56827.64 88888.00 2018-03-28 23:02:16.906 087 11455.77 69.18 56827.62 88888.00 2018-03-28 23:02:17.406 087 11455.75 69.21 56827.62 88888.00 2018-03-28 23:02:17.906 087 11455.78 69.17 56827.61 88888.00 2018-03-28 23:02:18.406 087 11455.75 69.14 56827.55 88888.00 2018-03-28 23:02:18.906 087 11455.73 69.17 56827.53 88888.00 2018-03-28 23:02:19.406 087 11455.78 69.19 56827.56 88888.00 2018-03-28 23:02:19.906 087 11455.79 69.20 56827.51 88888.00 2018-03-28 23:02:20.406 087 11455.73 69.20 56827.51 88888.00 2018-03-28 23:02:20.906 087 11455.79 69.17 56827.46 88888.00 2018-03-28 23:02:21.406 087 11455.81 69.10 56827.45 88888.00 2018-03-28 23:02:21.906 087 11455.75 69.13 56827.39 88888.00 2018-03-28 23:02:22.406 087 11455.79 69.16 56827.39 88888.00 2018-03-28 23:02:22.906 087 11455.80 69.11 56827.36 88888.00 2018-03-28 23:02:23.406 087 11455.77 69.12 56827.32 88888.00 2018-03-28 23:02:23.906 087 11455.85 69.11 56827.27 88888.00 2018-03-28 23:02:24.406 087 11455.91 69.07 56827.23 88888.00 2018-03-28 23:02:24.906 087 11455.93 69.10 56827.29 88888.00 2018-03-28 23:02:25.406 087 11455.86 69.16 56827.25 88888.00 2018-03-28 23:02:25.906 087 11455.88 69.14 56827.26 88888.00 2018-03-28 23:02:26.407 087 11455.86 69.13 56827.20 88888.00 2018-03-28 23:02:26.907 087 11455.88 69.14 56827.20 88888.00 2018-03-28 23:02:27.407 087 11455.98 69.11 56827.25 88888.00 2018-03-28 23:02:27.907 087 11455.89 69.11 56827.20 88888.00 2018-03-28 23:02:28.407 087 11455.81 69.16 56827.18 88888.00 2018-03-28 23:02:28.907 087 11455.84 69.13 56827.18 88888.00 2018-03-28 23:02:29.407 087 11455.87 69.10 56827.24 88888.00 2018-03-28 23:02:29.907 087 11455.80 69.09 56827.23 88888.00 2018-03-28 23:02:30.407 087 11455.87 69.10 56827.12 88888.00 2018-03-28 23:02:30.907 087 11455.91 69.07 56827.10 88888.00 2018-03-28 23:02:31.407 087 11455.91 69.05 56827.12 88888.00 2018-03-28 23:02:31.907 087 11455.85 69.09 56827.11 88888.00 2018-03-28 23:02:32.407 087 11455.86 69.05 56827.07 88888.00 2018-03-28 23:02:32.907 087 11455.81 69.00 56827.12 88888.00 2018-03-28 23:02:33.407 087 11455.89 69.05 56827.16 88888.00 2018-03-28 23:02:33.907 087 11455.98 69.09 56827.17 88888.00 2018-03-28 23:02:34.407 087 11455.96 69.09 56827.12 88888.00 2018-03-28 23:02:34.907 087 11455.89 69.10 56827.11 88888.00 2018-03-28 23:02:35.407 087 11455.95 69.10 56827.11 88888.00 2018-03-28 23:02:35.907 087 11455.98 69.06 56827.11 88888.00 2018-03-28 23:02:36.407 087 11455.89 69.04 56827.12 88888.00 2018-03-28 23:02:36.907 087 11455.92 69.06 56827.14 88888.00 2018-03-28 23:02:37.407 087 11455.98 69.07 56827.12 88888.00 2018-03-28 23:02:37.907 087 11455.96 69.06 56827.07 88888.00 2018-03-28 23:02:38.407 087 11455.88 69.10 56827.08 88888.00 2018-03-28 23:02:38.907 087 11455.94 69.12 56827.11 88888.00 2018-03-28 23:02:39.407 087 11455.94 69.09 56827.12 88888.00 2018-03-28 23:02:39.907 087 11455.93 69.09 56827.14 88888.00 2018-03-28 23:02:40.407 087 11455.86 69.09 56827.13 88888.00 2018-03-28 23:02:40.907 087 11455.86 69.07 56827.14 88888.00 2018-03-28 23:02:41.407 087 11455.85 69.07 56827.17 88888.00 2018-03-28 23:02:41.907 087 11455.99 69.13 56827.16 88888.00 2018-03-28 23:02:42.407 087 11455.96 69.10 56827.11 88888.00 2018-03-28 23:02:42.907 087 11455.86 69.07 56827.11 88888.00 2018-03-28 23:02:43.907 087 11455.92 69.09 56827.08 88888.00 2018-03-28 23:02:44.407 087 11455.94 69.12 56827.16 88888.00 2018-03-28 23:02:44.907 087 11455.93 69.16 56827.13 88888.00 2018-03-28 23:02:45.407 087 11455.91 69.16 56827.11 88888.00 2018-03-28 23:02:45.907 087 11455.88 69.11 56827.07 88888.00 2018-03-28 23:02:46.407 087 11455.98 69.06 56827.04 88888.00 2018-03-28 23:02:46.907 087 11455.96 69.06 56827.03 88888.00 2018-03-28 23:02:47.407 087 11455.88 69.02 56827.01 88888.00 2018-03-28 23:02:47.907 087 11455.86 69.07 56827.03 88888.00 2018-03-28 23:02:48.407 087 11456.00 69.09 56827.00 88888.00 2018-03-28 23:02:48.907 087 11456.02 69.09 56827.01 88888.00 2018-03-28 23:02:49.407 087 11455.91 69.06 56827.01 88888.00 2018-03-28 23:02:49.907 087 11456.01 69.04 56826.98 88888.00 2018-03-28 23:02:50.407 087 11456.05 68.97 56827.00 88888.00 2018-03-28 23:02:50.907 087 11455.93 68.94 56826.92 88888.00 2018-03-28 23:02:51.407 087 11456.05 68.98 56826.93 88888.00 2018-03-28 23:02:51.907 087 11456.06 68.98 56826.97 88888.00 2018-03-28 23:02:52.407 087 11455.96 68.94 56826.97 88888.00 2018-03-28 23:02:52.907 087 11456.02 68.92 56826.91 88888.00 2018-03-28 23:02:53.407 087 11456.00 68.97 56826.86 88888.00 2018-03-28 23:02:53.907 087 11456.00 68.99 56826.84 88888.00 2018-03-28 23:02:54.407 087 11456.06 69.03 56826.85 88888.00 2018-03-28 23:02:54.907 087 11455.99 69.02 56826.85 88888.00 2018-03-28 23:02:55.407 087 11455.95 68.97 56826.75 88888.00 2018-03-28 23:02:55.907 087 11455.92 68.93 56826.71 88888.00 2018-03-28 23:02:56.407 087 11455.94 68.97 56826.67 88888.00 2018-03-28 23:02:56.907 087 11455.95 69.02 56826.75 88888.00 2018-03-28 23:02:57.407 087 11455.95 69.03 56826.79 88888.00 2018-03-28 23:02:57.907 087 11455.93 68.99 56826.79 88888.00 2018-03-28 23:02:58.407 087 11455.93 68.91 56826.72 88888.00 2018-03-28 23:02:58.907 087 11455.85 68.87 56826.61 88888.00 2018-03-28 23:02:59.407 087 11455.79 68.90 56826.63 88888.00 2018-03-28 23:02:59.907 087 11455.91 68.91 56826.63 88888.00 2018-03-28 23:03:00.407 087 11455.91 68.89 56826.65 88888.00 2018-03-28 23:03:00.907 087 11455.85 68.89 56826.65 88888.00 2018-03-28 23:03:01.407 087 11455.81 68.87 56826.61 88888.00 2018-03-28 23:03:01.907 087 11455.80 68.84 56826.59 88888.00 2018-03-28 23:03:02.407 087 11455.73 68.87 56826.63 88888.00 2018-03-28 23:03:02.907 087 11455.74 68.87 56826.66 88888.00 2018-03-28 23:03:03.407 087 11455.75 68.83 56826.61 88888.00 2018-03-28 23:03:03.907 087 11455.74 68.80 56826.53 88888.00 2018-03-28 23:03:04.407 087 11455.74 68.77 56826.53 88888.00 2018-03-28 23:03:04.907 087 11455.79 68.78 56826.48 88888.00 2018-03-28 23:03:05.407 087 11455.74 68.79 56826.41 88888.00 2018-03-28 23:03:05.907 087 11455.70 68.80 56826.43 88888.00 2018-03-28 23:03:06.407 087 11455.73 68.80 56826.44 88888.00 2018-03-28 23:03:06.907 087 11455.70 68.80 56826.42 88888.00 2018-03-28 23:03:07.407 087 11455.65 68.82 56826.46 88888.00 2018-03-28 23:03:07.907 087 11455.64 68.80 56826.39 88888.00 2018-03-28 23:03:08.407 087 11455.59 68.78 56826.40 88888.00 2018-03-28 23:03:08.907 087 11455.56 68.75 56826.39 88888.00 2018-03-28 23:03:09.407 087 11455.58 68.77 56826.39 88888.00 2018-03-28 23:03:09.907 087 11455.58 68.73 56826.39 88888.00 2018-03-28 23:03:10.407 087 11455.52 68.71 56826.37 88888.00 2018-03-28 23:03:10.907 087 11455.63 68.73 56826.39 88888.00 2018-03-28 23:03:11.407 087 11455.67 68.75 56826.33 88888.00 2018-03-28 23:03:11.907 087 11455.50 68.73 56826.34 88888.00 2018-03-28 23:03:12.407 087 11455.46 68.70 56826.31 88888.00 2018-03-28 23:03:12.907 087 11455.58 68.70 56826.33 88888.00 2018-03-28 23:03:13.407 087 11455.50 68.69 56826.33 88888.00 2018-03-28 23:03:13.907 087 11455.49 68.70 56826.28 88888.00 2018-03-28 23:03:14.407 087 11455.68 68.70 56826.27 88888.00 2018-03-28 23:03:15.407 087 11455.45 68.70 56826.35 88888.00 2018-03-28 23:03:15.907 087 11455.46 68.70 56826.30 88888.00 2018-03-28 23:03:16.407 087 11455.46 68.69 56826.21 88888.00 2018-03-28 23:03:16.907 087 11455.43 68.69 56826.20 88888.00 2018-03-28 23:03:17.407 087 11455.45 68.72 56826.28 88888.00 2018-03-28 23:03:17.907 087 11455.44 68.71 56826.31 88888.00 2018-03-28 23:03:18.407 087 11455.39 68.71 56826.26 88888.00 2018-03-28 23:03:18.907 087 11455.36 68.71 56826.26 88888.00 2018-03-28 23:03:19.407 087 11455.42 68.72 56826.28 88888.00 2018-03-28 23:03:19.907 087 11455.39 68.69 56826.23 88888.00 2018-03-28 23:03:20.407 087 11455.37 68.66 56826.26 88888.00 2018-03-28 23:03:20.907 087 11455.38 68.71 56826.27 88888.00 2018-03-28 23:03:21.407 087 11455.36 68.70 56826.30 88888.00 2018-03-28 23:03:21.907 087 11455.33 68.70 56826.34 88888.00 2018-03-28 23:03:22.407 087 11455.31 68.71 56826.27 88888.00 2018-03-28 23:03:22.907 087 11455.31 68.70 56826.27 88888.00 2018-03-28 23:03:23.407 087 11455.31 68.72 56826.28 88888.00 2018-03-28 23:03:23.907 087 11455.29 68.77 56826.36 88888.00 2018-03-28 23:03:24.407 087 11455.31 68.77 56826.42 88888.00 2018-03-28 23:03:25.407 087 11455.22 68.80 56826.41 88888.00 2018-03-28 23:03:25.907 087 11455.23 68.76 56826.42 88888.00 2018-03-28 23:03:26.407 087 11455.18 68.75 56826.43 88888.00 2018-03-28 23:03:26.907 087 11455.18 68.73 56826.46 88888.00 2018-03-28 23:03:27.407 087 11455.25 68.72 56826.49 88888.00 2018-03-28 23:03:27.907 087 11455.22 68.70 56826.52 88888.00 2018-03-28 23:03:28.407 087 11455.18 68.70 56826.44 88888.00 2018-03-28 23:03:28.907 087 11455.24 68.70 56826.44 88888.00 2018-03-28 23:03:29.407 087 11455.19 68.70 56826.54 88888.00 2018-03-28 23:03:29.907 087 11455.29 68.73 56826.58 88888.00 2018-03-28 23:03:30.407 087 11455.25 68.77 56826.56 88888.00 2018-03-28 23:03:30.907 087 11455.23 68.71 56826.49 88888.00 2018-03-28 23:03:31.407 087 11455.16 68.69 56826.52 88888.00 2018-03-28 23:03:31.907 087 11455.17 68.71 56826.61 88888.00 2018-03-28 23:03:32.407 087 11455.21 68.76 56826.65 88888.00 2018-03-28 23:03:32.907 087 11455.15 68.75 56826.66 88888.00 2018-03-28 23:03:33.407 087 11455.10 68.77 56826.59 88888.00 2018-03-28 23:03:33.907 087 11455.18 68.77 56826.54 88888.00 2018-03-28 23:03:34.407 087 11455.19 68.68 56826.54 88888.00 2018-03-28 23:03:34.907 087 11455.16 68.63 56826.62 88888.00 2018-03-28 23:03:35.407 087 11455.14 68.71 56826.71 88888.00 2018-03-28 23:03:35.907 087 11455.14 68.66 56826.63 88888.00 2018-03-28 23:03:36.407 087 11455.04 68.69 56826.61 88888.00 2018-03-28 23:03:36.907 087 11455.07 68.69 56826.65 88888.00 2018-03-28 23:03:37.407 087 11455.10 68.66 56826.67 88888.00 2018-03-28 23:03:37.907 087 11455.02 68.65 56826.74 88888.00 2018-03-28 23:03:38.407 087 11455.07 68.66 56826.71 88888.00 2018-03-28 23:03:38.907 087 11455.07 68.64 56826.69 88888.00 2018-03-28 23:03:39.407 087 11455.07 68.71 56826.73 88888.00 2018-03-28 23:03:39.907 087 11455.05 68.76 56826.73 88888.00 2018-03-28 23:03:40.407 087 11455.04 68.72 56826.74 88888.00 2018-03-28 23:03:40.907 087 11454.97 68.65 56826.78 88888.00 2018-03-28 23:03:41.407 087 11454.92 68.60 56826.74 88888.00 2018-03-28 23:03:41.907 087 11455.00 68.68 56826.78 88888.00 2018-03-28 23:03:42.407 087 11455.05 68.73 56826.75 88888.00 2018-03-28 23:03:42.907 087 11455.01 68.76 56826.78 88888.00 2018-03-28 23:03:43.407 087 11455.09 68.75 56826.75 88888.00 2018-03-28 23:03:43.907 087 11455.00 68.70 56826.72 88888.00 2018-03-28 23:03:44.407 087 11454.97 68.75 56826.73 88888.00 2018-03-28 23:03:44.907 087 11454.97 68.76 56826.76 88888.00 2018-03-28 23:03:45.407 087 11455.01 68.71 56826.72 88888.00 2018-03-28 23:03:45.907 087 11454.98 68.65 56826.69 88888.00 2018-03-28 23:03:46.407 087 11454.94 68.66 56826.69 88888.00 2018-03-28 23:03:46.907 087 11455.01 68.68 56826.71 88888.00 2018-03-28 23:03:47.407 087 11455.01 68.71 56826.71 88888.00 2018-03-28 23:03:47.907 087 11454.98 68.70 56826.69 88888.00 2018-03-28 23:03:48.407 087 11455.04 68.65 56826.65 88888.00 2018-03-28 23:03:48.907 087 11454.97 68.66 56826.63 88888.00 2018-03-28 23:03:49.407 087 11455.03 68.65 56826.66 88888.00 2018-03-28 23:03:49.907 087 11455.04 68.66 56826.65 88888.00 2018-03-28 23:03:50.407 087 11455.00 68.66 56826.67 88888.00 2018-03-28 23:03:50.907 087 11455.02 68.68 56826.60 88888.00 2018-03-28 23:03:51.407 087 11455.04 68.66 56826.52 88888.00 2018-03-28 23:03:51.907 087 11455.08 68.65 56826.59 88888.00 2018-03-28 23:03:52.407 087 11455.01 68.64 56826.54 88888.00 2018-03-28 23:03:52.907 087 11455.01 68.64 56826.46 88888.00 2018-03-28 23:03:53.407 087 11455.09 68.58 56826.39 88888.00 2018-03-28 23:03:53.907 087 11455.04 68.50 56826.35 88888.00 2018-03-28 23:03:54.407 087 11455.04 68.41 56826.31 88888.00 2018-03-28 23:03:54.907 087 11455.07 68.42 56826.35 88888.00 2018-03-28 23:03:55.407 087 11455.11 68.43 56826.36 88888.00 2018-03-28 23:03:55.907 087 11455.03 68.43 56826.34 88888.00 2018-03-28 23:03:56.407 087 11455.08 68.42 56826.35 88888.00 2018-03-28 23:03:56.907 087 11455.08 68.38 56826.34 88888.00 2018-03-28 23:03:57.407 087 11455.01 68.36 56826.28 88888.00 2018-03-28 23:03:57.907 087 11455.09 68.32 56826.29 88888.00 2018-03-28 23:03:58.407 087 11455.14 68.34 56826.23 88888.00 2018-03-28 23:03:58.907 087 11455.09 68.32 56826.15 88888.00 2018-03-28 23:03:59.407 087 11455.12 68.32 56826.10 88888.00 2018-03-28 23:03:59.907 087 11455.16 68.32 56826.12 88888.00 2018-03-28 23:04:00.407 087 11455.10 68.26 56826.12 88888.00 2018-03-28 23:04:00.907 087 11455.03 68.28 56826.10 88888.00 2018-03-28 23:04:01.407 087 11455.07 68.24 56826.09 88888.00 2018-03-28 23:04:01.907 087 11455.08 68.22 56826.07 88888.00 2018-03-28 23:04:02.407 087 11455.05 68.19 56826.10 88888.00 2018-03-28 23:04:02.907 087 11455.09 68.22 56826.05 88888.00 2018-03-28 23:04:03.407 087 11455.10 68.23 56826.05 88888.00 2018-03-28 23:04:03.907 087 11455.11 68.22 56826.08 88888.00 2018-03-28 23:04:04.407 087 11455.09 68.26 56826.05 88888.00 2018-03-28 23:04:04.907 087 11455.15 68.31 56826.05 88888.00 2018-03-28 23:04:05.407 087 11455.08 68.28 56826.04 88888.00 2018-03-28 23:04:05.907 087 11455.14 68.23 56825.98 88888.00 2018-03-28 23:04:06.407 087 11455.21 68.28 56825.98 88888.00 2018-03-28 23:04:06.907 087 11455.21 68.22 56825.97 88888.00 2018-03-28 23:04:07.407 087 11455.18 68.25 56825.94 88888.00 2018-03-28 23:04:07.907 087 11455.21 68.25 56825.90 88888.00 2018-03-28 23:04:08.407 087 11455.17 68.22 56825.89 88888.00 2018-03-28 23:04:08.907 087 11455.11 68.25 56825.88 88888.00 2018-03-28 23:04:09.407 087 11455.15 68.28 56825.91 88888.00 2018-03-28 23:04:09.907 087 11455.17 68.23 56825.90 88888.00 2018-03-28 23:04:10.407 087 11455.14 68.18 56825.89 88888.00 2018-03-28 23:04:10.907 087 11455.17 68.15 56825.90 88888.00 2018-03-28 23:04:11.407 087 11455.21 68.16 56825.90 88888.00 2018-03-28 23:04:11.907 087 11455.14 68.16 56825.86 88888.00 2018-03-28 23:04:12.407 087 11455.16 68.17 56825.86 88888.00 2018-03-28 23:04:12.907 087 11455.26 68.12 56825.81 88888.00 2018-03-28 23:04:13.407 087 11455.19 68.11 56825.75 88888.00 2018-03-28 23:04:13.907 087 11455.11 68.16 56825.77 88888.00 2018-03-28 23:04:14.407 087 11455.15 68.14 56825.81 88888.00 2018-03-28 23:04:14.907 087 11455.14 68.01 56825.81 88888.00 2018-03-28 23:04:15.407 087 11455.03 67.98 56825.75 88888.00 2018-03-28 23:04:15.907 087 11455.15 68.01 56825.69 88888.00 2018-03-28 23:04:16.407 087 11455.11 68.04 56825.60 88888.00 2018-03-28 23:04:16.907 087 11455.03 68.03 56825.62 88888.00 2018-03-28 23:04:17.407 087 11455.04 68.03 56825.62 88888.00 2018-03-28 23:04:17.907 087 11455.18 67.96 56825.59 88888.00 2018-03-28 23:04:18.407 087 11455.11 67.92 56825.54 88888.00 2018-03-28 23:04:18.907 087 11455.11 67.91 56825.52 88888.00 2018-03-28 23:04:19.407 087 11455.14 67.87 56825.49 88888.00 2018-03-28 23:04:19.907 087 11455.12 67.85 56825.46 88888.00 2018-03-28 23:04:20.407 087 11455.14 67.85 56825.46 88888.00 2018-03-28 23:04:20.907 087 11455.22 67.88 56825.49 88888.00 2018-03-28 23:04:21.407 087 11455.22 67.83 56825.45 88888.00 2018-03-28 23:04:21.907 087 11455.19 67.82 56825.45 88888.00 2018-03-28 23:04:22.407 087 11455.21 67.84 56825.51 88888.00 2018-03-28 23:04:22.907 087 11455.16 67.82 56825.45 88888.00 2018-03-28 23:04:23.407 087 11455.17 67.77 56825.45 88888.00 2018-03-28 23:04:23.907 087 11455.15 67.78 56825.47 88888.00 2018-03-28 23:04:24.407 087 11455.11 67.78 56825.43 88888.00 2018-03-28 23:04:24.907 087 11455.05 67.80 56825.40 88888.00 2018-03-28 23:04:25.407 087 11455.03 67.84 56825.44 88888.00 2018-03-28 23:04:25.907 087 11455.11 67.84 56825.45 88888.00 2018-03-28 23:04:26.407 087 11455.08 67.82 56825.46 88888.00 2018-03-28 23:04:26.907 087 11455.12 67.78 56825.50 88888.00 2018-03-28 23:04:27.407 087 11455.07 67.80 56825.50 88888.00 2018-03-28 23:04:28.408 087 11454.92 67.82 56825.47 88888.00 2018-03-28 23:04:28.908 087 11454.95 67.80 56825.47 88888.00 2018-03-28 23:04:29.408 087 11454.95 67.75 56825.45 88888.00 2018-03-28 23:04:29.908 087 11454.89 67.77 56825.45 88888.00 2018-03-28 23:04:30.408 087 11454.92 67.80 56825.47 88888.00 2018-03-28 23:04:30.908 087 11454.90 67.82 56825.51 88888.00 2018-03-28 23:04:31.408 087 11454.88 67.85 56825.56 88888.00 2018-03-28 23:04:31.908 087 11454.87 67.82 56825.54 88888.00 2018-03-28 23:04:32.408 087 11454.87 67.78 56825.50 88888.00 2018-03-28 23:04:32.908 087 11454.82 67.78 56825.53 88888.00 2018-03-28 23:04:33.408 087 11454.83 67.89 56825.59 88888.00 2018-03-28 23:04:33.908 087 11454.87 67.94 56825.56 88888.00 2018-03-28 23:04:34.408 087 11454.83 67.92 56825.57 88888.00 2018-03-28 23:04:34.908 087 11454.80 67.95 56825.59 88888.00 2018-03-28 23:04:35.408 087 11454.77 67.94 56825.62 88888.00 2018-03-28 23:04:35.908 087 11454.76 67.92 56825.58 88888.00 2018-03-28 23:04:36.408 087 11454.74 68.01 56825.60 88888.00 2018-03-28 23:04:36.908 087 11454.76 68.05 56825.66 88888.00 2018-03-28 23:04:37.408 087 11454.78 68.02 56825.66 88888.00 2018-03-28 23:04:37.908 087 11454.78 68.03 56825.70 88888.00 2018-03-28 23:04:38.408 087 11454.78 68.04 56825.72 88888.00 2018-03-28 23:04:38.908 087 11454.76 68.03 56825.71 88888.00 2018-03-28 23:04:39.408 087 11454.77 68.04 56825.75 88888.00 2018-03-28 23:04:39.908 087 11454.76 68.05 56825.77 88888.00 2018-03-28 23:04:40.408 087 11454.75 68.08 56825.78 88888.00 2018-03-28 23:04:40.908 087 11454.70 68.08 56825.81 88888.00 2018-03-28 23:04:41.408 087 11454.76 68.09 56825.82 88888.00 2018-03-28 23:04:41.908 087 11454.85 68.12 56825.73 88888.00 2018-03-28 23:04:42.408 087 11454.84 68.15 56825.78 88888.00 2018-03-28 23:04:42.908 087 11454.80 68.16 56825.81 88888.00 2018-03-28 23:04:43.408 087 11454.82 68.17 56825.82 88888.00 2018-03-28 23:04:43.908 087 11454.88 68.17 56825.79 88888.00 2018-03-28 23:04:44.408 087 11454.84 68.19 56825.82 88888.00 2018-03-28 23:04:44.908 087 11454.83 68.18 56825.86 88888.00 2018-03-28 23:04:45.408 087 11454.82 68.07 56825.88 88888.00 2018-03-28 23:04:45.908 087 11454.76 68.10 56825.89 88888.00 2018-03-28 23:04:46.408 087 11454.74 68.16 56825.88 88888.00 2018-03-28 23:04:46.908 087 11454.85 68.19 56825.88 88888.00 2018-03-28 23:04:47.408 087 11454.77 68.21 56825.92 88888.00 2018-03-28 23:04:47.908 087 11454.80 68.22 56825.89 88888.00 2018-03-28 23:04:48.408 087 11454.82 68.17 56825.88 88888.00 2018-03-28 23:04:48.908 087 11454.90 68.15 56825.91 88888.00 2018-03-28 23:04:49.408 087 11454.85 68.17 56826.01 88888.00 2018-03-28 23:04:49.908 087 11454.84 68.19 56826.09 88888.00 2018-03-28 23:04:50.408 087 11454.78 68.17 56826.07 88888.00 2018-03-28 23:04:50.908 087 11454.77 68.18 56825.99 88888.00 2018-03-28 23:04:51.408 087 11454.90 68.14 56825.99 88888.00 2018-03-28 23:04:51.908 087 11454.94 68.11 56825.98 88888.00 2018-03-28 23:04:52.408 087 11454.92 68.11 56826.01 88888.00 2018-03-28 23:04:52.908 087 11454.90 68.19 56826.09 88888.00 2018-03-28 23:04:53.408 087 11454.96 68.22 56826.09 88888.00 2018-03-28 23:04:53.908 087 11454.88 68.23 56826.01 88888.00 2018-03-28 23:04:54.408 087 11454.96 68.23 56825.97 88888.00 2018-03-28 23:04:54.908 087 11455.00 68.21 56826.01 88888.00 2018-03-28 23:04:55.408 087 11454.91 68.19 56826.08 88888.00 2018-03-28 23:04:55.908 087 11454.92 68.22 56826.07 88888.00 2018-03-28 23:04:56.408 087 11454.92 68.25 56826.01 88888.00 2018-03-28 23:04:56.908 087 11454.89 68.23 56825.96 88888.00 2018-03-28 23:04:57.408 087 11454.95 68.23 56826.02 88888.00 2018-03-28 23:04:57.908 087 11455.00 68.22 56826.07 88888.00 2018-03-28 23:04:58.408 087 11455.00 68.23 56826.04 88888.00 2018-03-28 23:04:58.908 087 11454.90 68.19 56825.97 88888.00 2018-03-28 23:04:59.908 087 11455.10 68.17 56825.97 88888.00 2018-03-28 23:05:00.408 087 11455.02 68.14 56826.03 88888.00 2018-03-28 23:05:00.908 087 11455.01 68.17 56825.98 88888.00 2018-03-28 23:05:01.408 087 11455.04 68.16 56825.99 88888.00 2018-03-28 23:05:01.908 087 11455.01 68.07 56825.94 88888.00 2018-03-28 23:05:02.408 087 11455.02 68.03 56825.88 88888.00 2018-03-28 23:05:02.908 087 11455.03 68.02 56825.92 88888.00 2018-03-28 23:05:03.408 087 11454.97 68.03 56826.01 88888.00 2018-03-28 23:05:03.908 087 11455.04 68.07 56825.92 88888.00 2018-03-28 23:05:04.408 087 11455.09 68.03 56825.88 88888.00 2018-03-28 23:05:04.908 087 11455.12 67.95 56825.88 88888.00 2018-03-28 23:05:05.408 087 11455.10 67.95 56825.88 88888.00 2018-03-28 23:05:05.908 087 11455.04 67.95 56825.89 88888.00 2018-03-28 23:05:06.408 087 11455.07 67.92 56825.86 88888.00 2018-03-28 23:05:06.908 087 11455.07 67.95 56825.82 88888.00 2018-03-28 23:05:07.908 087 11455.10 67.97 56825.77 88888.00 2018-03-28 23:05:08.408 087 11455.02 67.91 56825.73 88888.00 2018-03-28 23:05:08.908 087 11454.97 67.95 56825.75 88888.00 2018-03-28 23:05:09.908 087 11454.92 68.00 56825.75 88888.00 2018-03-28 23:05:10.408 087 11454.96 67.97 56825.79 88888.00 2018-03-28 23:05:10.908 087 11455.02 68.00 56825.77 88888.00 2018-03-28 23:05:11.408 087 11454.95 67.98 56825.78 88888.00 2018-03-28 23:05:11.908 087 11454.94 67.95 56825.76 88888.00 2018-03-28 23:05:12.408 087 11454.96 67.94 56825.66 88888.00 2018-03-28 23:05:12.908 087 11454.97 67.89 56825.59 88888.00 2018-03-28 23:05:13.408 087 11454.92 67.85 56825.66 88888.00 2018-03-28 23:05:13.908 087 11454.96 67.90 56825.72 88888.00 2018-03-28 23:05:14.408 087 11454.97 67.91 56825.66 88888.00 2018-03-28 23:05:14.908 087 11454.94 67.88 56825.65 88888.00 2018-03-28 23:05:15.408 087 11454.97 67.85 56825.67 88888.00 2018-03-28 23:05:15.908 087 11455.02 67.78 56825.66 88888.00 2018-03-28 23:05:16.408 087 11454.95 67.76 56825.64 88888.00 2018-03-28 23:05:16.908 087 11454.98 67.80 56825.65 88888.00 2018-03-28 23:05:17.408 087 11455.02 67.81 56825.64 88888.00 2018-03-28 23:05:17.908 087 11454.95 67.76 56825.60 88888.00 2018-03-28 23:05:18.408 087 11454.90 67.75 56825.59 88888.00 2018-03-28 23:05:18.908 087 11454.95 67.75 56825.58 88888.00 2018-03-28 23:05:19.408 087 11454.87 67.74 56825.62 88888.00 2018-03-28 23:05:19.908 087 11454.83 67.68 56825.62 88888.00 2018-03-28 23:05:20.408 087 11454.90 67.64 56825.60 88888.00 2018-03-28 23:05:20.908 087 11454.94 67.68 56825.56 88888.00 2018-03-28 23:05:21.408 087 11454.90 67.70 56825.62 88888.00 2018-03-28 23:05:21.908 087 11454.88 67.74 56825.69 88888.00 2018-03-28 23:05:22.408 087 11454.87 67.66 56825.67 88888.00 2018-03-28 23:05:22.908 087 11454.85 67.67 56825.62 88888.00 2018-03-28 23:05:23.408 087 11454.85 67.70 56825.64 88888.00 2018-03-28 23:05:23.908 087 11454.92 67.69 56825.63 88888.00 2018-03-28 23:05:24.408 087 11454.91 67.68 56825.62 88888.00 2018-03-28 23:05:24.908 087 11454.84 67.66 56825.63 88888.00 2018-03-28 23:05:25.408 087 11454.88 67.64 56825.60 88888.00 2018-03-28 23:05:25.908 087 11454.82 67.61 56825.56 88888.00 2018-03-28 23:05:26.408 087 11454.76 67.63 56825.56 88888.00 2018-03-28 23:05:26.908 087 11454.82 67.61 56825.58 88888.00 2018-03-28 23:05:27.408 087 11454.80 67.58 56825.64 88888.00 2018-03-28 23:05:27.908 087 11454.71 67.54 56825.64 88888.00 2018-03-28 23:05:28.408 087 11454.77 67.56 56825.60 88888.00 2018-03-28 23:05:28.908 087 11454.77 67.51 56825.57 88888.00 2018-03-28 23:05:29.408 087 11454.71 67.51 56825.56 88888.00 2018-03-28 23:05:29.908 087 11454.70 67.55 56825.59 88888.00 2018-03-28 23:05:30.408 087 11454.70 67.56 56825.60 88888.00 2018-03-28 23:05:30.908 087 11454.74 67.57 56825.67 88888.00 2018-03-28 23:05:31.408 087 11454.69 67.54 56825.63 88888.00 2018-03-28 23:05:31.908 087 11454.73 67.42 56825.58 88888.00 2018-03-28 23:05:32.408 087 11454.71 67.42 56825.59 88888.00 2018-03-28 23:05:32.908 087 11454.61 67.47 56825.66 88888.00 2018-03-28 23:05:33.408 087 11454.66 67.44 56825.70 88888.00 2018-03-28 23:05:33.908 087 11454.64 67.42 56825.65 88888.00 2018-03-28 23:05:34.408 087 11454.60 67.37 56825.57 88888.00 2018-03-28 23:05:34.908 087 11454.61 67.35 56825.54 88888.00 2018-03-28 23:05:35.408 087 11454.63 67.36 56825.71 88888.00 2018-03-28 23:05:35.908 087 11454.63 67.37 56825.76 88888.00 2018-03-28 23:05:36.408 087 11454.56 67.39 56825.76 88888.00 2018-03-28 23:05:36.908 087 11454.59 67.32 56825.71 88888.00 2018-03-28 23:05:37.408 087 11454.57 67.27 56825.65 88888.00 2018-03-28 23:05:37.908 087 11454.55 67.33 56825.60 88888.00 2018-03-28 23:05:38.408 087 11454.61 67.39 56825.60 88888.00 2018-03-28 23:05:38.908 087 11454.62 67.39 56825.63 88888.00 2018-03-28 23:05:39.408 087 11454.54 67.36 56825.66 88888.00 2018-03-28 23:05:39.908 087 11454.55 67.39 56825.63 88888.00 2018-03-28 23:05:40.408 087 11454.56 67.35 56825.58 88888.00 2018-03-28 23:05:41.408 087 11454.57 67.42 56825.78 88888.00 2018-03-28 23:05:41.908 087 11454.61 67.43 56825.76 88888.00 2018-03-28 23:05:42.408 087 11454.57 67.48 56825.72 88888.00 2018-03-28 23:05:42.908 087 11454.52 67.46 56825.73 88888.00 2018-03-28 23:05:43.408 087 11454.57 67.43 56825.82 88888.00 2018-03-28 23:05:43.908 087 11454.57 67.47 56825.82 88888.00 2018-03-28 23:05:44.408 087 11454.57 67.56 56825.84 88888.00 2018-03-28 23:05:44.908 087 11454.60 67.64 56825.78 88888.00 2018-03-28 23:05:45.408 087 11454.55 67.58 56825.79 88888.00 2018-03-28 23:05:45.908 087 11454.56 67.56 56825.84 88888.00 2018-03-28 23:05:46.408 087 11454.62 67.62 56825.90 88888.00 2018-03-28 23:05:46.908 087 11454.73 67.67 56825.92 88888.00 2018-03-28 23:05:47.408 087 11454.57 67.63 56825.86 88888.00 2018-03-28 23:05:47.908 087 11454.62 67.57 56825.84 88888.00 2018-03-28 23:05:48.408 087 11454.64 67.53 56825.82 88888.00 2018-03-28 23:05:48.908 087 11454.59 67.55 56825.85 88888.00 2018-03-28 23:05:49.408 087 11454.61 67.61 56825.95 88888.00 2018-03-28 23:05:49.908 087 11454.67 67.62 56825.92 88888.00 2018-03-28 23:05:50.408 087 11454.66 67.62 56825.88 88888.00 2018-03-28 23:05:51.408 087 11454.71 67.69 56825.88 88888.00 2018-03-28 23:05:51.908 087 11454.69 67.74 56825.92 88888.00 2018-03-28 23:05:52.408 087 11454.67 67.71 56825.92 88888.00 2018-03-28 23:05:52.908 087 11454.78 67.71 56825.86 88888.00 2018-03-28 23:05:53.408 087 11454.78 67.71 56825.84 88888.00 2018-03-28 23:05:53.908 087 11454.74 67.71 56825.83 88888.00 2018-03-28 23:05:54.408 087 11454.76 67.68 56825.88 88888.00 2018-03-28 23:05:54.908 087 11454.84 67.69 56825.90 88888.00 2018-03-28 23:05:55.408 087 11454.81 67.71 56825.90 88888.00 2018-03-28 23:05:55.908 087 11454.82 67.69 56825.89 88888.00 2018-03-28 23:05:56.408 087 11454.85 67.68 56825.84 88888.00 2018-03-28 23:05:56.908 087 11454.78 67.70 56825.88 88888.00 2018-03-28 23:05:57.408 087 11454.83 67.78 56825.97 88888.00 2018-03-28 23:05:57.908 087 11454.89 67.81 56825.95 88888.00 2018-03-28 23:05:58.408 087 11454.89 67.73 56825.95 88888.00 2018-03-28 23:05:58.908 087 11454.85 67.75 56825.96 88888.00 2018-03-28 23:05:59.408 087 11454.95 67.76 56825.92 88888.00 2018-03-28 23:05:59.908 087 11454.95 67.74 56825.90 88888.00 2018-03-28 23:06:00.408 087 11454.89 67.76 56825.90 88888.00 2018-03-28 23:06:00.908 087 11454.98 67.77 56825.95 88888.00 2018-03-28 23:06:01.408 087 11454.98 67.78 56825.96 88888.00 2018-03-28 23:06:01.908 087 11454.95 67.84 56825.98 88888.00 2018-03-28 23:06:02.408 087 11454.97 67.87 56825.96 88888.00 2018-03-28 23:06:02.908 087 11455.00 67.92 56825.92 88888.00 2018-03-28 23:06:03.408 087 11454.98 67.95 56825.88 88888.00 2018-03-28 23:06:03.908 087 11455.05 67.94 56825.89 88888.00 2018-03-28 23:06:04.408 087 11455.04 67.91 56825.84 88888.00 2018-03-28 23:06:04.908 087 11455.04 67.90 56825.84 88888.00 2018-03-28 23:06:05.408 087 11455.10 67.90 56825.86 88888.00 2018-03-28 23:06:05.908 087 11455.10 67.92 56825.86 88888.00 2018-03-28 23:06:06.408 087 11455.14 67.94 56825.85 88888.00 2018-03-28 23:06:06.908 087 11455.04 67.89 56825.88 88888.00 2018-03-28 23:06:07.408 087 11455.12 67.92 56825.84 88888.00 2018-03-28 23:06:07.908 087 11455.08 67.91 56825.78 88888.00 2018-03-28 23:06:08.408 087 11455.05 67.95 56825.83 88888.00 2018-03-28 23:06:08.908 087 11455.16 67.95 56825.84 88888.00 2018-03-28 23:06:09.408 087 11455.18 67.90 56825.84 88888.00 2018-03-28 23:06:09.908 087 11455.10 67.91 56825.85 88888.00 2018-03-28 23:06:10.908 087 11455.15 67.92 56825.97 88888.00 2018-03-28 23:06:11.408 087 11455.09 67.91 56825.91 88888.00 2018-03-28 23:06:11.908 087 11455.09 68.01 56825.96 88888.00 2018-03-28 23:06:12.408 087 11455.17 68.07 56826.05 88888.00 2018-03-28 23:06:12.908 087 11455.23 68.02 56826.11 88888.00 2018-03-28 23:06:13.408 087 11455.11 68.02 56826.09 88888.00 2018-03-28 23:06:13.908 087 11455.11 68.07 56826.07 88888.00 2018-03-28 23:06:14.408 087 11455.17 68.10 56826.10 88888.00 2018-03-28 23:06:14.908 087 11455.15 68.09 56826.12 88888.00 2018-03-28 23:06:15.408 087 11455.16 68.09 56826.15 88888.00 2018-03-28 23:06:15.908 087 11455.11 68.10 56826.12 88888.00 2018-03-28 23:06:16.408 087 11455.09 68.08 56826.18 88888.00 2018-03-28 23:06:16.908 087 11455.15 68.04 56826.21 88888.00 2018-03-28 23:06:17.408 087 11455.15 68.00 56826.20 88888.00 2018-03-28 23:06:17.908 087 11455.08 68.03 56826.24 88888.00 2018-03-28 23:06:18.408 087 11455.04 68.08 56826.31 88888.00 2018-03-28 23:06:18.908 087 11455.09 68.07 56826.29 88888.00 2018-03-28 23:06:19.408 087 11455.04 68.07 56826.28 88888.00 2018-03-28 23:06:19.908 087 11455.02 68.10 56826.33 88888.00 2018-03-28 23:06:20.408 087 11455.11 68.12 56826.29 88888.00 2018-03-28 23:06:20.909 087 11455.25 68.09 56826.31 88888.00 2018-03-28 23:06:21.409 087 11455.16 68.10 56826.30 88888.00 2018-03-28 23:06:21.909 087 11455.09 68.11 56826.35 88888.00 2018-03-28 23:06:22.909 087 11455.10 68.14 56826.41 88888.00 2018-03-28 23:06:23.409 087 11455.19 68.18 56826.42 88888.00 2018-03-28 23:06:23.909 087 11455.15 68.18 56826.50 88888.00 2018-03-28 23:06:24.409 087 11455.04 68.14 56826.49 88888.00 2018-03-28 23:06:24.909 087 11455.01 68.10 56826.49 88888.00 2018-03-28 23:06:25.409 087 11455.09 68.08 56826.46 88888.00 2018-03-28 23:06:25.909 087 11455.08 68.08 56826.44 88888.00 2018-03-28 23:06:26.409 087 11455.05 68.09 56826.43 88888.00 2018-03-28 23:06:26.909 087 11455.07 68.12 56826.41 88888.00 2018-03-28 23:06:27.409 087 11455.05 68.09 56826.42 88888.00 2018-03-28 23:06:27.909 087 11455.07 68.08 56826.47 88888.00 2018-03-28 23:06:28.409 087 11455.07 68.14 56826.47 88888.00 2018-03-28 23:06:28.909 087 11455.05 68.21 56826.42 88888.00 2018-03-28 23:06:29.409 087 11455.04 68.19 56826.43 88888.00 2018-03-28 23:06:29.909 087 11455.09 68.14 56826.41 88888.00 2018-03-28 23:06:30.409 087 11455.09 68.05 56826.39 88888.00 2018-03-28 23:06:30.909 087 11455.04 68.07 56826.37 88888.00 2018-03-28 23:06:31.409 087 11455.05 68.16 56826.42 88888.00 2018-03-28 23:06:31.909 087 11455.11 68.16 56826.47 88888.00 2018-03-28 23:06:32.909 087 11455.07 68.09 56826.47 88888.00 2018-03-28 23:06:33.409 087 11455.09 68.14 56826.46 88888.00 2018-03-28 23:06:33.909 087 11455.08 68.14 56826.44 88888.00 2018-03-28 23:06:34.409 087 11455.01 68.14 56826.47 88888.00 2018-03-28 23:06:34.909 087 11455.04 68.17 56826.49 88888.00 2018-03-28 23:06:35.409 087 11455.12 68.09 56826.46 88888.00 2018-03-28 23:06:35.909 087 11455.02 68.09 56826.43 88888.00 2018-03-28 23:06:36.409 087 11455.12 68.10 56826.43 88888.00 2018-03-28 23:06:36.909 087 11455.11 68.10 56826.41 88888.00 2018-03-28 23:06:37.409 087 11455.03 68.11 56826.42 88888.00 2018-03-28 23:06:37.909 087 11454.96 68.12 56826.48 88888.00 2018-03-28 23:06:38.409 087 11455.02 68.11 56826.46 88888.00 2018-03-28 23:06:38.909 087 11454.97 68.09 56826.48 88888.00 2018-03-28 23:06:39.409 087 11455.02 68.10 56826.52 88888.00 2018-03-28 23:06:39.909 087 11455.11 68.11 56826.49 88888.00 2018-03-28 23:06:40.409 087 11455.09 68.09 56826.53 88888.00 2018-03-28 23:06:40.909 087 11455.07 68.09 56826.50 88888.00 2018-03-28 23:06:41.409 087 11455.14 68.07 56826.46 88888.00 2018-03-28 23:06:41.909 087 11455.11 68.08 56826.49 88888.00 2018-03-28 23:06:42.409 087 11455.03 68.09 56826.49 88888.00 2018-03-28 23:06:42.909 087 11455.08 68.07 56826.55 88888.00 2018-03-28 23:06:43.409 087 11455.15 68.03 56826.56 88888.00 2018-03-28 23:06:43.909 087 11455.15 68.03 56826.49 88888.00 2018-03-28 23:06:44.409 087 11455.12 68.02 56826.52 88888.00 2018-03-28 23:06:44.909 087 11455.16 68.05 56826.54 88888.00 2018-03-28 23:06:45.409 087 11455.17 68.08 56826.52 88888.00 2018-03-28 23:06:45.909 087 11455.17 68.07 56826.52 88888.00 2018-03-28 23:06:46.409 087 11455.19 68.04 56826.50 88888.00 2018-03-28 23:06:46.909 087 11455.16 68.01 56826.50 88888.00 2018-03-28 23:06:47.409 087 11455.08 68.02 56826.55 88888.00 2018-03-28 23:06:47.909 087 11455.12 68.07 56826.54 88888.00 2018-03-28 23:06:48.409 087 11455.09 68.05 56826.52 88888.00 2018-03-28 23:06:48.909 087 11455.02 68.10 56826.48 88888.00 2018-03-28 23:06:49.409 087 11455.07 68.16 56826.55 88888.00 2018-03-28 23:06:49.909 087 11455.11 68.14 56826.60 88888.00 2018-03-28 23:06:50.409 087 11455.05 68.12 56826.61 88888.00 2018-03-28 23:06:50.909 087 11455.04 68.11 56826.68 88888.00 2018-03-28 23:06:51.409 087 11455.14 68.15 56826.68 88888.00 2018-03-28 23:06:51.909 087 11455.03 68.14 56826.63 88888.00 2018-03-28 23:06:52.409 087 11455.07 68.15 56826.62 88888.00 2018-03-28 23:06:52.909 087 11455.16 68.16 56826.62 88888.00 2018-03-28 23:06:53.409 087 11455.08 68.17 56826.62 88888.00 2018-03-28 23:06:53.909 087 11455.07 68.22 56826.67 88888.00 2018-03-28 23:06:54.409 087 11455.10 68.32 56826.79 88888.00 2018-03-28 23:06:54.909 087 11455.05 68.37 56826.86 88888.00 2018-03-28 23:06:55.409 087 11455.04 68.36 56826.79 88888.00 2018-03-28 23:06:55.909 087 11455.09 68.42 56826.81 88888.00 2018-03-28 23:06:56.409 087 11455.09 68.42 56826.82 88888.00 2018-03-28 23:06:56.909 087 11455.09 68.41 56826.84 88888.00 2018-03-28 23:06:57.409 087 11455.10 68.41 56826.93 88888.00 2018-03-28 23:06:57.909 087 11455.12 68.38 56827.01 88888.00 2018-03-28 23:06:58.409 087 11455.10 68.39 56827.01 88888.00 2018-03-28 23:06:58.909 087 11455.14 68.42 56827.04 88888.00 2018-03-28 23:06:59.409 087 11455.32 68.43 56827.05 88888.00 2018-03-28 23:06:59.909 087 11455.19 68.43 56827.07 88888.00 2018-03-28 23:07:00.409 087 11455.15 68.46 56827.11 88888.00 2018-03-28 23:07:00.909 087 11455.15 68.50 56827.19 88888.00 2018-03-28 23:07:01.409 087 11455.16 68.51 56827.21 88888.00 2018-03-28 23:07:01.909 087 11455.17 68.52 56827.19 88888.00 2018-03-28 23:07:02.409 087 11455.22 68.57 56827.12 88888.00 2018-03-28 23:07:02.909 087 11455.30 68.55 56827.11 88888.00 2018-03-28 23:07:03.409 087 11455.30 68.57 56827.19 88888.00 2018-03-28 23:07:03.909 087 11455.25 68.59 56827.24 88888.00 2018-03-28 23:07:04.409 087 11455.28 68.62 56827.27 88888.00 2018-03-28 23:07:04.909 087 11455.26 68.64 56827.24 88888.00 2018-03-28 23:07:05.409 087 11455.28 68.63 56827.20 88888.00 2018-03-28 23:07:05.909 087 11455.33 68.63 56827.20 88888.00 2018-03-28 23:07:06.409 087 11455.35 68.68 56827.20 88888.00 2018-03-28 23:07:06.909 087 11455.32 68.68 56827.26 88888.00 2018-03-28 23:07:07.409 087 11455.38 68.69 56827.31 88888.00 2018-03-28 23:07:07.909 087 11455.56 68.71 56827.29 88888.00 2018-03-28 23:07:08.409 087 11455.50 68.69 56827.27 88888.00 2018-03-28 23:07:08.909 087 11455.40 68.71 56827.37 88888.00 2018-03-28 23:07:09.409 087 11455.39 68.72 56827.43 88888.00 2018-03-28 23:07:09.909 087 11455.42 68.69 56827.38 88888.00 2018-03-28 23:07:10.409 087 11455.43 68.73 56827.32 88888.00 2018-03-28 23:07:10.909 087 11455.49 68.76 56827.29 88888.00 2018-03-28 23:07:11.409 087 11455.56 68.72 56827.33 88888.00 2018-03-28 23:07:11.909 087 11455.51 68.68 56827.39 88888.00 2018-03-28 23:07:12.409 087 11455.52 68.68 56827.44 88888.00 2018-03-28 23:07:12.909 087 11455.53 68.65 56827.33 88888.00 2018-03-28 23:07:13.409 087 11455.54 68.66 56827.23 88888.00 2018-03-28 23:07:14.409 087 11455.59 68.76 56827.26 88888.00 2018-03-28 23:07:14.909 087 11455.52 68.77 56827.20 88888.00 2018-03-28 23:07:15.409 087 11455.52 68.70 56827.19 88888.00 2018-03-28 23:07:15.909 087 11455.61 68.66 56827.12 88888.00 2018-03-28 23:07:16.409 087 11455.70 68.66 56827.16 88888.00 2018-03-28 23:07:16.909 087 11455.75 68.69 56827.17 88888.00 2018-03-28 23:07:17.409 087 11455.77 68.69 56827.07 88888.00 2018-03-28 23:07:17.909 087 11455.74 68.68 56827.06 88888.00 2018-03-28 23:07:18.409 087 11455.71 68.57 56827.01 88888.00 2018-03-28 23:07:18.909 087 11455.72 68.52 56826.97 88888.00 2018-03-28 23:07:19.409 087 11455.73 68.51 56826.99 88888.00 2018-03-28 23:07:19.909 087 11455.79 68.51 56827.00 88888.00 2018-03-28 23:07:20.409 087 11455.84 68.52 56826.95 88888.00 2018-03-28 23:07:20.909 087 11455.78 68.46 56826.84 88888.00 2018-03-28 23:07:21.409 087 11455.73 68.42 56826.79 88888.00 2018-03-28 23:07:21.909 087 11455.77 68.49 56826.81 88888.00 2018-03-28 23:07:22.409 087 11455.75 68.51 56826.79 88888.00 2018-03-28 23:07:22.909 087 11455.79 68.46 56826.67 88888.00 2018-03-28 23:07:23.409 087 11455.81 68.45 56826.65 88888.00 2018-03-28 23:07:24.409 087 11455.78 68.45 56826.59 88888.00 2018-03-28 23:07:24.909 087 11455.77 68.44 56826.44 88888.00 2018-03-28 23:07:25.409 087 11455.82 68.39 56826.43 88888.00 2018-03-28 23:07:25.909 087 11455.82 68.39 56826.40 88888.00 2018-03-28 23:07:26.409 087 11455.81 68.43 56826.31 88888.00 2018-03-28 23:07:26.909 087 11455.86 68.41 56826.26 88888.00 2018-03-28 23:07:27.409 087 11455.92 68.38 56826.26 88888.00 2018-03-28 23:07:27.909 087 11455.91 68.35 56826.17 88888.00 2018-03-28 23:07:28.409 087 11455.86 68.35 56826.12 88888.00 2018-03-28 23:07:28.909 087 11455.85 68.32 56826.11 88888.00 2018-03-28 23:07:29.409 087 11455.81 68.32 56826.05 88888.00 2018-03-28 23:07:29.909 087 11455.91 68.38 56826.03 88888.00 2018-03-28 23:07:30.409 087 11456.01 68.35 56826.03 88888.00 2018-03-28 23:07:30.909 087 11455.91 68.31 56826.07 88888.00 2018-03-28 23:07:31.409 087 11455.87 68.26 56826.02 88888.00 2018-03-28 23:07:31.909 087 11455.94 68.30 56825.94 88888.00 2018-03-28 23:07:32.409 087 11455.93 68.34 56825.91 88888.00 2018-03-28 23:07:32.909 087 11455.92 68.32 56825.90 88888.00 2018-03-28 23:07:33.409 087 11455.98 68.31 56825.92 88888.00 2018-03-28 23:07:33.909 087 11456.02 68.35 56825.91 88888.00 2018-03-28 23:07:34.409 087 11455.96 68.32 56825.88 88888.00 2018-03-28 23:07:34.909 087 11455.92 68.34 56825.86 88888.00 2018-03-28 23:07:35.409 087 11455.87 68.34 56825.90 88888.00 2018-03-28 23:07:35.909 087 11455.81 68.36 56825.91 88888.00 2018-03-28 23:07:36.409 087 11455.92 68.36 56825.90 88888.00 2018-03-28 23:07:36.909 087 11455.88 68.38 56825.86 88888.00 2018-03-28 23:07:37.409 087 11455.86 68.36 56825.84 88888.00 2018-03-28 23:07:37.909 087 11455.80 68.36 56825.89 88888.00 2018-03-28 23:07:38.409 087 11455.85 68.39 56825.96 88888.00 2018-03-28 23:07:38.909 087 11455.80 68.38 56825.96 88888.00 2018-03-28 23:07:39.409 087 11455.80 68.38 56825.94 88888.00 2018-03-28 23:07:39.909 087 11455.94 68.48 56825.99 88888.00 2018-03-28 23:07:40.409 087 11455.96 68.48 56825.98 88888.00 2018-03-28 23:07:40.909 087 11455.82 68.48 56825.97 88888.00 2018-03-28 23:07:41.409 087 11455.84 68.48 56825.99 88888.00 2018-03-28 23:07:41.909 087 11455.81 68.46 56826.07 88888.00 2018-03-28 23:07:42.409 087 11455.79 68.45 56826.07 88888.00 2018-03-28 23:07:42.909 087 11455.86 68.48 56826.07 88888.00 2018-03-28 23:07:43.409 087 11455.94 68.53 56826.10 88888.00 2018-03-28 23:07:43.909 087 11455.94 68.60 56826.10 88888.00 2018-03-28 23:07:44.409 087 11455.86 68.63 56826.14 88888.00 2018-03-28 23:07:44.909 087 11455.89 68.60 56826.15 88888.00 2018-03-28 23:07:45.409 087 11455.87 68.60 56826.17 88888.00 2018-03-28 23:07:45.909 087 11455.92 68.60 56826.24 88888.00 2018-03-28 23:07:46.409 087 11455.98 68.60 56826.24 88888.00 2018-03-28 23:07:46.909 087 11455.94 68.58 56826.26 88888.00 2018-03-28 23:07:47.409 087 11455.92 68.60 56826.27 88888.00 2018-03-28 23:07:47.909 087 11455.92 68.68 56826.30 88888.00 2018-03-28 23:07:48.409 087 11455.92 68.68 56826.41 88888.00 2018-03-28 23:07:48.909 087 11455.86 68.71 56826.53 88888.00 2018-03-28 23:07:49.409 087 11455.85 68.75 56826.53 88888.00 2018-03-28 23:07:49.909 087 11455.96 68.72 56826.48 88888.00 2018-03-28 23:07:50.409 087 11456.01 68.72 56826.48 88888.00 2018-03-28 23:07:50.909 087 11455.93 68.80 56826.56 88888.00 2018-03-28 23:07:51.409 087 11455.96 68.83 56826.63 88888.00 2018-03-28 23:07:51.909 087 11456.00 68.86 56826.63 88888.00 2018-03-28 23:07:52.409 087 11455.96 68.90 56826.62 88888.00 2018-03-28 23:07:52.909 087 11455.99 68.96 56826.73 88888.00 2018-03-28 23:07:53.409 087 11456.01 68.90 56826.65 88888.00 2018-03-28 23:07:53.909 087 11455.99 68.94 56826.59 88888.00 2018-03-28 23:07:54.409 087 11456.06 68.94 56826.66 88888.00 2018-03-28 23:07:54.909 087 11456.12 68.91 56826.73 88888.00 2018-03-28 23:07:55.909 087 11456.08 68.94 56826.79 88888.00 2018-03-28 23:07:56.409 087 11456.01 68.99 56826.81 88888.00 2018-03-28 23:07:56.909 087 11455.95 68.96 56826.82 88888.00 2018-03-28 23:07:57.409 087 11455.99 68.89 56826.81 88888.00 2018-03-28 23:07:57.909 087 11456.08 68.93 56826.84 88888.00 2018-03-28 23:07:58.409 087 11456.08 68.96 56826.82 88888.00 2018-03-28 23:07:58.909 087 11456.01 68.94 56826.82 88888.00 2018-03-28 23:07:59.409 087 11456.10 68.96 56826.85 88888.00 2018-03-28 23:07:59.909 087 11456.09 68.97 56826.86 88888.00 2018-03-28 23:08:00.409 087 11455.99 68.94 56826.82 88888.00 2018-03-28 23:08:00.909 087 11456.09 68.98 56826.85 88888.00 2018-03-28 23:08:01.409 087 11456.09 69.00 56826.79 88888.00 2018-03-28 23:08:01.909 087 11456.13 69.04 56826.79 88888.00 2018-03-28 23:08:02.409 087 11456.12 69.06 56826.85 88888.00 2018-03-28 23:08:02.909 087 11456.19 69.05 56826.81 88888.00 2018-03-28 23:08:03.909 087 11456.08 69.10 56826.82 88888.00 2018-03-28 23:08:04.409 087 11456.14 69.12 56826.84 88888.00 2018-03-28 23:08:04.909 087 11456.14 69.11 56826.82 88888.00 2018-03-28 23:08:05.909 087 11456.08 69.06 56826.82 88888.00 2018-03-28 23:08:06.409 087 11456.09 69.06 56826.82 88888.00 2018-03-28 23:08:06.909 087 11456.14 69.11 56826.86 88888.00 2018-03-28 23:08:07.409 087 11456.16 69.13 56826.94 88888.00 2018-03-28 23:08:07.909 087 11456.12 69.12 56826.89 88888.00 2018-03-28 23:08:08.409 087 11456.06 69.11 56826.82 88888.00 2018-03-28 23:08:08.909 087 11456.03 69.14 56826.84 88888.00 2018-03-28 23:08:09.409 087 11456.14 69.16 56826.86 88888.00 2018-03-28 23:08:09.909 087 11456.12 69.17 56826.81 88888.00 2018-03-28 23:08:10.409 087 11456.09 69.14 56826.76 88888.00 2018-03-28 23:08:10.909 087 11456.15 69.13 56826.69 88888.00 2018-03-28 23:08:11.409 087 11456.08 69.12 56826.74 88888.00 2018-03-28 23:08:11.909 087 11456.10 69.17 56826.82 88888.00 2018-03-28 23:08:12.409 087 11456.17 69.20 56826.82 88888.00 2018-03-28 23:08:12.909 087 11456.08 69.21 56826.84 88888.00 2018-03-28 23:08:13.409 087 11456.10 69.23 56826.80 88888.00 2018-03-28 23:08:13.909 087 11456.12 69.32 56826.82 88888.00 2018-03-28 23:08:14.409 087 11456.14 69.28 56826.84 88888.00 2018-03-28 23:08:14.909 087 11456.12 69.28 56826.89 88888.00 2018-03-28 23:08:15.409 087 11456.15 69.27 56826.97 88888.00 2018-03-28 23:08:15.909 087 11456.17 69.31 56827.03 88888.00 2018-03-28 23:08:16.409 087 11456.17 69.33 56827.03 88888.00 2018-03-28 23:08:16.909 087 11456.14 69.33 56827.00 88888.00 2018-03-28 23:08:17.409 087 11456.17 69.33 56827.01 88888.00 2018-03-28 23:08:17.909 087 11456.19 69.37 56826.97 88888.00 2018-03-28 23:08:18.409 087 11456.16 69.41 56827.00 88888.00 2018-03-28 23:08:18.909 087 11456.23 69.43 56827.03 88888.00 2018-03-28 23:08:19.409 087 11456.17 69.40 56827.01 88888.00 2018-03-28 23:08:19.909 087 11456.19 69.41 56827.01 88888.00 2018-03-28 23:08:20.409 087 11456.24 69.46 56827.06 88888.00 2018-03-28 23:08:20.910 087 11456.24 69.46 56827.05 88888.00 2018-03-28 23:08:21.410 087 11456.19 69.46 56827.08 88888.00 2018-03-28 23:08:21.910 087 11456.28 69.52 56827.06 88888.00 2018-03-28 23:08:22.410 087 11456.35 69.47 56827.00 88888.00 2018-03-28 23:08:22.910 087 11456.39 69.44 56826.99 88888.00 2018-03-28 23:08:23.410 087 11456.46 69.47 56827.03 88888.00 2018-03-28 23:08:23.910 087 11456.49 69.51 56827.01 88888.00 2018-03-28 23:08:24.410 087 11456.44 69.46 56827.00 88888.00 2018-03-28 23:08:24.910 087 11456.47 69.45 56826.95 88888.00 2018-03-28 23:08:25.410 087 11456.51 69.41 56826.91 88888.00 2018-03-28 23:08:25.910 087 11456.50 69.39 56826.94 88888.00 2018-03-28 23:08:26.410 087 11456.50 69.46 56826.97 88888.00 2018-03-28 23:08:27.410 087 11456.68 69.46 56826.99 88888.00 2018-03-28 23:08:27.910 087 11456.69 69.45 56826.91 88888.00 2018-03-28 23:08:28.410 087 11456.76 69.45 56826.86 88888.00 2018-03-28 23:08:28.910 087 11456.79 69.52 56826.85 88888.00 2018-03-28 23:08:29.410 087 11456.71 69.54 56826.87 88888.00 2018-03-28 23:08:29.910 087 11456.74 69.58 56826.85 88888.00 2018-03-28 23:08:30.410 087 11456.88 69.55 56826.84 88888.00 2018-03-28 23:08:30.910 087 11456.88 69.55 56826.82 88888.00 2018-03-28 23:08:31.410 087 11456.89 69.54 56826.82 88888.00 2018-03-28 23:08:31.910 087 11456.93 69.50 56826.82 88888.00 2018-03-28 23:08:32.410 087 11456.92 69.48 56826.79 88888.00 2018-03-28 23:08:32.910 087 11456.90 69.48 56826.74 88888.00 2018-03-28 23:08:33.410 087 11456.95 69.48 56826.80 88888.00 2018-03-28 23:08:33.910 087 11456.95 69.50 56826.78 88888.00 2018-03-28 23:08:34.410 087 11456.88 69.47 56826.69 88888.00 2018-03-28 23:08:34.910 087 11456.89 69.47 56826.63 88888.00 2018-03-28 23:08:35.410 087 11456.96 69.45 56826.65 88888.00 2018-03-28 23:08:35.910 087 11456.95 69.46 56826.66 88888.00 2018-03-28 23:08:36.410 087 11456.98 69.50 56826.69 88888.00 2018-03-28 23:08:37.410 087 11456.93 69.47 56826.63 88888.00 2018-03-28 23:08:37.910 087 11456.92 69.50 56826.63 88888.00 2018-03-28 23:08:38.410 087 11456.96 69.54 56826.62 88888.00 2018-03-28 23:08:38.910 087 11456.95 69.54 56826.65 88888.00 2018-03-28 23:08:39.410 087 11456.91 69.60 56826.66 88888.00 2018-03-28 23:08:39.910 087 11457.00 69.61 56826.62 88888.00 2018-03-28 23:08:40.410 087 11456.99 69.58 56826.63 88888.00 2018-03-28 23:08:40.910 087 11456.93 69.60 56826.63 88888.00 2018-03-28 23:08:41.410 087 11457.02 69.61 56826.65 88888.00 2018-03-28 23:08:41.910 087 11457.00 69.60 56826.61 88888.00 2018-03-28 23:08:42.410 087 11457.00 69.62 56826.55 88888.00 2018-03-28 23:08:42.910 087 11457.00 69.64 56826.58 88888.00 2018-03-28 23:08:43.410 087 11457.04 69.66 56826.63 88888.00 2018-03-28 23:08:43.910 087 11457.00 69.62 56826.65 88888.00 2018-03-28 23:08:44.410 087 11457.02 69.66 56826.59 88888.00 2018-03-28 23:08:44.910 087 11457.04 69.68 56826.59 88888.00 2018-03-28 23:08:45.410 087 11457.00 69.71 56826.61 88888.00 2018-03-28 23:08:45.910 087 11456.96 69.72 56826.66 88888.00 2018-03-28 23:08:46.410 087 11457.00 69.73 56826.68 88888.00 2018-03-28 23:08:46.910 087 11457.00 69.68 56826.61 88888.00 2018-03-28 23:08:47.410 087 11456.95 69.71 56826.55 88888.00 2018-03-28 23:08:47.910 087 11456.96 69.70 56826.60 88888.00 2018-03-28 23:08:48.410 087 11457.00 69.71 56826.66 88888.00 2018-03-28 23:08:48.910 087 11456.96 69.73 56826.69 88888.00 2018-03-28 23:08:49.410 087 11456.96 69.77 56826.74 88888.00 2018-03-28 23:08:49.910 087 11456.97 69.74 56826.76 88888.00 2018-03-28 23:08:50.410 087 11456.92 69.77 56826.74 88888.00 2018-03-28 23:08:50.910 087 11456.91 69.78 56826.71 88888.00 2018-03-28 23:08:51.410 087 11456.96 69.81 56826.73 88888.00 2018-03-28 23:08:51.910 087 11456.92 69.79 56826.80 88888.00 2018-03-28 23:08:52.410 087 11456.89 69.79 56826.85 88888.00 2018-03-28 23:08:52.910 087 11456.97 69.84 56826.86 88888.00 2018-03-28 23:08:53.410 087 11456.93 69.87 56826.88 88888.00 2018-03-28 23:08:53.910 087 11456.86 69.87 56826.86 88888.00 2018-03-28 23:08:54.410 087 11456.90 69.91 56826.80 88888.00 2018-03-28 23:08:54.910 087 11456.92 69.87 56826.81 88888.00 2018-03-28 23:08:55.410 087 11456.90 69.87 56826.86 88888.00 2018-03-28 23:08:55.910 087 11456.86 69.92 56826.87 88888.00 2018-03-28 23:08:56.410 087 11456.88 69.92 56826.89 88888.00 2018-03-28 23:08:56.910 087 11456.83 69.93 56826.89 88888.00 2018-03-28 23:08:57.410 087 11456.85 69.98 56826.95 88888.00 2018-03-28 23:08:57.910 087 11456.91 70.01 56826.99 88888.00 2018-03-28 23:08:58.410 087 11456.85 70.01 56826.97 88888.00 2018-03-28 23:08:58.910 087 11456.84 70.04 56826.95 88888.00 2018-03-28 23:08:59.410 087 11456.85 70.06 56826.98 88888.00 2018-03-28 23:08:59.910 087 11456.82 70.05 56826.97 88888.00 2018-03-28 23:09:00.410 087 11456.82 70.06 56827.00 88888.00 2018-03-28 23:09:00.910 087 11456.84 70.07 56827.04 88888.00 2018-03-28 23:09:01.410 087 11456.86 70.07 56827.08 88888.00 2018-03-28 23:09:01.910 087 11456.83 70.07 56827.06 88888.00 2018-03-28 23:09:02.410 087 11456.78 70.08 56827.06 88888.00 2018-03-28 23:09:02.910 087 11456.78 70.09 56827.01 88888.00 2018-03-28 23:09:03.410 087 11456.83 70.12 56826.95 88888.00 2018-03-28 23:09:03.910 087 11456.84 70.14 56826.95 88888.00 2018-03-28 23:09:04.410 087 11456.84 70.14 56827.00 88888.00 2018-03-28 23:09:04.910 087 11456.81 70.16 56827.03 88888.00 2018-03-28 23:09:05.410 087 11456.83 70.12 56826.99 88888.00 2018-03-28 23:09:05.910 087 11456.84 70.09 56826.94 88888.00 2018-03-28 23:09:06.410 087 11456.85 70.08 56826.98 88888.00 2018-03-28 23:09:06.910 087 11456.85 70.13 56827.04 88888.00 2018-03-28 23:09:07.410 087 11456.84 70.16 56827.00 88888.00 2018-03-28 23:09:07.910 087 11456.85 70.11 56827.01 88888.00 2018-03-28 23:09:08.410 087 11456.88 70.04 56826.92 88888.00 2018-03-28 23:09:08.910 087 11456.95 70.08 56826.91 88888.00 2018-03-28 23:09:09.410 087 11456.96 70.05 56826.95 88888.00 2018-03-28 23:09:09.910 087 11456.86 70.04 56826.95 88888.00 2018-03-28 23:09:10.410 087 11456.83 70.06 56826.97 88888.00 2018-03-28 23:09:10.910 087 11456.91 70.05 56826.91 88888.00 2018-03-28 23:09:11.410 087 11456.91 70.01 56826.86 88888.00 2018-03-28 23:09:11.910 087 11456.91 70.04 56826.84 88888.00 2018-03-28 23:09:12.410 087 11456.96 70.11 56826.88 88888.00 2018-03-28 23:09:12.910 087 11456.90 70.09 56826.91 88888.00 2018-03-28 23:09:13.410 087 11456.92 70.08 56826.85 88888.00 2018-03-28 23:09:13.910 087 11457.03 70.05 56826.79 88888.00 2018-03-28 23:09:14.410 087 11457.02 70.01 56826.76 88888.00 2018-03-28 23:09:14.910 087 11456.92 70.01 56826.80 88888.00 2018-03-28 23:09:15.410 087 11456.91 70.04 56826.87 88888.00 2018-03-28 23:09:15.910 087 11456.95 70.01 56826.81 88888.00 2018-03-28 23:09:16.410 087 11456.91 69.95 56826.72 88888.00 2018-03-28 23:09:16.910 087 11456.88 69.98 56826.66 88888.00 2018-03-28 23:09:17.410 087 11456.90 69.99 56826.62 88888.00 2018-03-28 23:09:17.910 087 11456.86 69.98 56826.67 88888.00 2018-03-28 23:09:18.910 087 11456.91 69.98 56826.60 88888.00 2018-03-28 23:09:19.410 087 11456.85 69.91 56826.54 88888.00 2018-03-28 23:09:19.910 087 11456.86 69.93 56826.61 88888.00 2018-03-28 23:09:20.410 087 11456.91 69.96 56826.68 88888.00 2018-03-28 23:09:20.910 087 11456.86 69.92 56826.65 88888.00 2018-03-28 23:09:21.410 087 11456.82 69.88 56826.60 88888.00 2018-03-28 23:09:21.910 087 11456.88 69.92 56826.56 88888.00 2018-03-28 23:09:22.410 087 11456.89 69.91 56826.53 88888.00 2018-03-28 23:09:22.910 087 11456.81 69.89 56826.55 88888.00 2018-03-28 23:09:23.410 087 11456.82 69.82 56826.55 88888.00 2018-03-28 23:09:23.910 087 11456.84 69.82 56826.60 88888.00 2018-03-28 23:09:24.410 087 11456.78 69.87 56826.58 88888.00 2018-03-28 23:09:24.910 087 11456.78 69.92 56826.55 88888.00 2018-03-28 23:09:25.410 087 11456.88 69.92 56826.59 88888.00 2018-03-28 23:09:25.910 087 11456.85 69.91 56826.63 88888.00 2018-03-28 23:09:26.910 087 11456.85 69.86 56826.66 88888.00 2018-03-28 23:09:27.410 087 11456.77 69.87 56826.69 88888.00 2018-03-28 23:09:27.910 087 11456.76 69.89 56826.68 88888.00 2018-03-28 23:09:28.410 087 11456.76 69.89 56826.69 88888.00 2018-03-28 23:09:28.910 087 11456.74 69.88 56826.66 88888.00 2018-03-28 23:09:29.410 087 11456.72 69.88 56826.66 88888.00 2018-03-28 23:09:29.910 087 11456.79 69.91 56826.67 88888.00 2018-03-28 23:09:30.410 087 11456.81 69.88 56826.69 88888.00 2018-03-28 23:09:30.910 087 11456.78 69.86 56826.73 88888.00 2018-03-28 23:09:31.410 087 11456.78 69.88 56826.72 88888.00 2018-03-28 23:09:31.910 087 11456.77 69.92 56826.78 88888.00 2018-03-28 23:09:32.410 087 11456.69 69.91 56826.84 88888.00 2018-03-28 23:09:32.910 087 11456.71 69.94 56826.85 88888.00 2018-03-28 23:09:33.410 087 11456.76 69.91 56826.84 88888.00 2018-03-28 23:09:33.910 087 11456.75 69.93 56826.87 88888.00 2018-03-28 23:09:34.410 087 11456.71 70.02 56826.82 88888.00 2018-03-28 23:09:34.910 087 11456.75 70.05 56826.84 88888.00 2018-03-28 23:09:35.410 087 11456.74 70.04 56826.79 88888.00 2018-03-28 23:09:35.910 087 11456.74 70.04 56826.79 88888.00 2018-03-28 23:09:36.410 087 11456.75 70.04 56826.88 88888.00 2018-03-28 23:09:36.910 087 11456.76 70.05 56826.95 88888.00 2018-03-28 23:09:37.410 087 11456.72 70.00 56826.97 88888.00 2018-03-28 23:09:37.910 087 11456.79 70.01 56826.94 88888.00 2018-03-28 23:09:38.410 087 11456.84 70.04 56826.97 88888.00 2018-03-28 23:09:38.910 087 11456.76 70.04 56826.95 88888.00 2018-03-28 23:09:39.410 087 11456.82 70.07 56826.93 88888.00 2018-03-28 23:09:39.910 087 11456.82 70.08 56826.99 88888.00 2018-03-28 23:09:40.410 087 11456.78 70.05 56826.98 88888.00 2018-03-28 23:09:40.910 087 11456.79 70.06 56826.95 88888.00 2018-03-28 23:09:41.410 087 11456.83 70.04 56826.93 88888.00 2018-03-28 23:09:41.910 087 11456.82 70.04 56826.92 88888.00 2018-03-28 23:09:42.410 087 11456.82 70.04 56826.94 88888.00 2018-03-28 23:09:42.910 087 11456.83 70.05 56826.95 88888.00 2018-03-28 23:09:43.410 087 11456.81 70.00 56826.97 88888.00 2018-03-28 23:09:43.910 087 11456.81 70.00 56826.99 88888.00 2018-03-28 23:09:44.410 087 11456.89 70.05 56827.04 88888.00 2018-03-28 23:09:44.910 087 11456.85 70.02 56827.04 88888.00 2018-03-28 23:09:45.410 087 11456.77 70.00 56827.01 88888.00 2018-03-28 23:09:45.910 087 11456.84 70.00 56827.00 88888.00 2018-03-28 23:09:46.410 087 11456.88 69.99 56826.98 88888.00 2018-03-28 23:09:46.910 087 11456.82 69.94 56826.95 88888.00 2018-03-28 23:09:47.410 087 11456.81 69.99 56826.98 88888.00 2018-03-28 23:09:47.910 087 11456.79 69.94 56826.98 88888.00 2018-03-28 23:09:48.410 087 11456.72 69.89 56826.94 88888.00 2018-03-28 23:09:48.910 087 11456.75 69.93 56826.95 88888.00 2018-03-28 23:09:49.410 087 11456.78 69.94 56826.92 88888.00 2018-03-28 23:09:49.910 087 11456.75 69.92 56826.95 88888.00 2018-03-28 23:09:50.410 087 11456.71 69.93 56827.03 88888.00 2018-03-28 23:09:50.910 087 11456.75 69.92 56826.98 88888.00 2018-03-28 23:09:51.410 087 11456.79 69.88 56826.87 88888.00 2018-03-28 23:09:51.910 087 11456.78 69.84 56826.82 88888.00 2018-03-28 23:09:52.410 087 11456.81 69.84 56826.81 88888.00 2018-03-28 23:09:52.910 087 11456.79 69.81 56826.84 88888.00 2018-03-28 23:09:53.410 087 11456.71 69.81 56826.80 88888.00 2018-03-28 23:09:53.910 087 11456.71 69.78 56826.72 88888.00 2018-03-28 23:09:54.410 087 11456.72 69.73 56826.66 88888.00 2018-03-28 23:09:54.910 087 11456.74 69.71 56826.66 88888.00 2018-03-28 23:09:55.410 087 11456.72 69.75 56826.69 88888.00 2018-03-28 23:09:55.910 087 11456.76 69.77 56826.72 88888.00 2018-03-28 23:09:56.410 087 11456.70 69.73 56826.63 88888.00 2018-03-28 23:09:56.910 087 11456.71 69.72 56826.58 88888.00 2018-03-28 23:09:57.410 087 11456.76 69.74 56826.52 88888.00 2018-03-28 23:09:57.910 087 11456.77 69.73 56826.53 88888.00 2018-03-28 23:09:58.410 087 11456.77 69.73 56826.55 88888.00 2018-03-28 23:09:58.910 087 11456.76 69.74 56826.50 88888.00 2018-03-28 23:09:59.410 087 11456.71 69.68 56826.39 88888.00 2018-03-28 23:10:00.410 087 11456.71 69.62 56826.35 88888.00 2018-03-28 23:10:00.910 087 11456.72 69.64 56826.34 88888.00 2018-03-28 23:10:01.410 087 11456.64 69.66 56826.33 88888.00 2018-03-28 23:10:01.910 087 11456.62 69.68 56826.33 88888.00 2018-03-28 23:10:02.410 087 11456.70 69.67 56826.34 88888.00 2018-03-28 23:10:02.910 087 11456.65 69.64 56826.31 88888.00 2018-03-28 23:10:03.410 087 11456.63 69.62 56826.29 88888.00 2018-03-28 23:10:03.910 087 11456.65 69.62 56826.27 88888.00 2018-03-28 23:10:04.410 087 11456.58 69.60 56826.26 88888.00 2018-03-28 23:10:04.910 087 11456.41 69.59 56826.24 88888.00 2018-03-28 23:10:05.410 087 11456.51 69.60 56826.21 88888.00 2018-03-28 23:10:05.910 087 11456.54 69.57 56826.23 88888.00 2018-03-28 23:10:06.410 087 11456.50 69.57 56826.26 88888.00 2018-03-28 23:10:06.910 087 11456.55 69.62 56826.30 88888.00 2018-03-28 23:10:07.410 087 11456.57 69.60 56826.28 88888.00 2018-03-28 23:10:07.910 087 11456.48 69.59 56826.27 88888.00 2018-03-28 23:10:08.410 087 11456.47 69.62 56826.22 88888.00 2018-03-28 23:10:08.910 087 11456.57 69.67 56826.24 88888.00 2018-03-28 23:10:09.410 087 11456.49 69.66 56826.26 88888.00 2018-03-28 23:10:09.910 087 11456.46 69.68 56826.34 88888.00 2018-03-28 23:10:10.410 087 11456.47 69.66 56826.35 88888.00 2018-03-28 23:10:10.910 087 11456.40 69.64 56826.29 88888.00 2018-03-28 23:10:11.410 087 11456.40 69.65 56826.35 88888.00 2018-03-28 23:10:11.910 087 11456.43 69.68 56826.33 88888.00 2018-03-28 23:10:12.410 087 11456.36 69.68 56826.34 88888.00 2018-03-28 23:10:12.910 087 11456.28 69.71 56826.35 88888.00 2018-03-28 23:10:13.410 087 11456.36 69.68 56826.35 88888.00 2018-03-28 23:10:13.910 087 11456.35 69.64 56826.37 88888.00 2018-03-28 23:10:14.410 087 11456.26 69.64 56826.37 88888.00 2018-03-28 23:10:14.910 087 11456.23 69.65 56826.46 88888.00 2018-03-28 23:10:15.411 087 11456.23 69.62 56826.47 88888.00 2018-03-28 23:10:15.911 087 11456.22 69.62 56826.47 88888.00 2018-03-28 23:10:16.411 087 11456.15 69.60 56826.44 88888.00 2018-03-28 23:10:16.911 087 11456.22 69.62 56826.49 88888.00 2018-03-28 23:10:17.411 087 11456.24 69.64 56826.50 88888.00 2018-03-28 23:10:17.911 087 11456.22 69.65 56826.53 88888.00 2018-03-28 23:10:18.411 087 11456.27 69.64 56826.54 88888.00 2018-03-28 23:10:18.911 087 11456.26 69.59 56826.59 88888.00 2018-03-28 23:10:19.411 087 11456.23 69.61 56826.62 88888.00 2018-03-28 23:10:19.911 087 11456.28 69.64 56826.63 88888.00 2018-03-28 23:10:20.411 087 11456.31 69.61 56826.55 88888.00 2018-03-28 23:10:20.911 087 11456.34 69.62 56826.52 88888.00 2018-03-28 23:10:21.411 087 11456.30 69.64 56826.49 88888.00 2018-03-28 23:10:21.911 087 11456.24 69.60 56826.56 88888.00 2018-03-28 23:10:22.411 087 11456.27 69.57 56826.60 88888.00 2018-03-28 23:10:22.911 087 11456.33 69.60 56826.65 88888.00 2018-03-28 23:10:23.411 087 11456.31 69.59 56826.62 88888.00 2018-03-28 23:10:23.911 087 11456.23 69.58 56826.63 88888.00 2018-03-28 23:10:24.411 087 11456.21 69.54 56826.61 88888.00 2018-03-28 23:10:24.911 087 11456.28 69.54 56826.59 88888.00 2018-03-28 23:10:25.411 087 11456.26 69.53 56826.61 88888.00 2018-03-28 23:10:25.911 087 11456.26 69.53 56826.66 88888.00 2018-03-28 23:10:26.411 087 11456.27 69.51 56826.73 88888.00 2018-03-28 23:10:26.911 087 11456.22 69.50 56826.74 88888.00 2018-03-28 23:10:27.411 087 11456.17 69.46 56826.72 88888.00 2018-03-28 23:10:27.911 087 11456.20 69.40 56826.73 88888.00 2018-03-28 23:10:28.411 087 11456.21 69.38 56826.74 88888.00 2018-03-28 23:10:28.911 087 11456.19 69.33 56826.78 88888.00 2018-03-28 23:10:29.411 087 11456.21 69.34 56826.79 88888.00 2018-03-28 23:10:29.911 087 11456.22 69.33 56826.78 88888.00 2018-03-28 23:10:30.411 087 11456.19 69.31 56826.82 88888.00 2018-03-28 23:10:30.911 087 11456.10 69.31 56826.81 88888.00 2018-03-28 23:10:31.911 087 11456.02 69.26 56826.89 88888.00 2018-03-28 23:10:32.411 087 11456.07 69.34 56826.97 88888.00 2018-03-28 23:10:32.911 087 11456.01 69.37 56826.93 88888.00 2018-03-28 23:10:33.411 087 11455.92 69.34 56826.93 88888.00 2018-03-28 23:10:33.911 087 11455.93 69.32 56826.92 88888.00 2018-03-28 23:10:34.411 087 11455.93 69.33 56826.92 88888.00 2018-03-28 23:10:34.911 087 11455.86 69.36 56826.99 88888.00 2018-03-28 23:10:35.411 087 11455.77 69.32 56826.98 88888.00 2018-03-28 23:10:35.911 087 11455.74 69.32 56827.01 88888.00 2018-03-28 23:10:36.411 087 11455.77 69.28 56827.07 88888.00 2018-03-28 23:10:36.911 087 11455.75 69.25 56827.10 88888.00 2018-03-28 23:10:37.411 087 11455.73 69.28 56827.08 88888.00 2018-03-28 23:10:37.911 087 11455.74 69.28 56827.16 88888.00 2018-03-28 23:10:38.411 087 11455.72 69.26 56827.18 88888.00 2018-03-28 23:10:38.911 087 11455.72 69.33 56827.10 88888.00 2018-03-28 23:10:39.411 087 11455.75 69.36 56827.08 88888.00 2018-03-28 23:10:39.911 087 11455.67 69.30 56827.04 88888.00 2018-03-28 23:10:40.411 087 11455.77 69.25 56827.04 88888.00 2018-03-28 23:10:40.911 087 11455.72 69.23 56827.07 88888.00 2018-03-28 23:10:41.411 087 11455.65 69.19 56827.12 88888.00 2018-03-28 23:10:41.911 087 11455.58 69.21 56827.14 88888.00 2018-03-28 23:10:42.411 087 11455.54 69.19 56827.14 88888.00 2018-03-28 23:10:42.911 087 11455.60 69.12 56827.18 88888.00 2018-03-28 23:10:43.411 087 11455.45 69.14 56827.24 88888.00 2018-03-28 23:10:43.911 087 11455.45 69.16 56827.23 88888.00 2018-03-28 23:10:44.411 087 11455.49 69.17 56827.23 88888.00 2018-03-28 23:10:44.911 087 11455.40 69.13 56827.24 88888.00 2018-03-28 23:10:45.411 087 11455.42 69.10 56827.27 88888.00 2018-03-28 23:10:45.911 087 11455.46 69.09 56827.21 88888.00 2018-03-28 23:10:46.411 087 11455.43 69.07 56827.19 88888.00 2018-03-28 23:10:46.911 087 11455.39 69.11 56827.20 88888.00 2018-03-28 23:10:47.411 087 11455.40 69.09 56827.25 88888.00 2018-03-28 23:10:47.911 087 11455.38 69.09 56827.26 88888.00 2018-03-28 23:10:48.411 087 11455.42 69.07 56827.29 88888.00 2018-03-28 23:10:48.911 087 11455.42 69.09 56827.31 88888.00 2018-03-28 23:10:49.911 087 11455.35 69.11 56827.36 88888.00 2018-03-28 23:10:50.411 087 11455.38 69.13 56827.39 88888.00 2018-03-28 23:10:50.911 087 11455.40 69.12 56827.39 88888.00 2018-03-28 23:10:51.411 087 11455.38 69.16 56827.38 88888.00 2018-03-28 23:10:51.911 087 11455.38 69.18 56827.45 88888.00 2018-03-28 23:10:52.411 087 11455.43 69.18 56827.51 88888.00 2018-03-28 23:10:52.911 087 11455.42 69.20 56827.45 88888.00 2018-03-28 23:10:53.411 087 11455.42 69.18 56827.43 88888.00 2018-03-28 23:10:53.911 087 11455.36 69.23 56827.33 88888.00 2018-03-28 23:10:54.411 087 11455.31 69.18 56827.38 88888.00 2018-03-28 23:10:54.911 087 11455.36 69.19 56827.43 88888.00 2018-03-28 23:10:55.411 087 11455.40 69.21 56827.49 88888.00 2018-03-28 23:10:55.911 087 11455.57 69.23 56827.45 88888.00 2018-03-28 23:10:56.411 087 11455.59 69.17 56827.39 88888.00 2018-03-28 23:10:56.911 087 11455.42 69.16 56827.40 88888.00 2018-03-28 23:10:57.411 087 11455.43 69.14 56827.48 88888.00 2018-03-28 23:10:57.911 087 11455.35 69.12 56827.48 88888.00 2018-03-28 23:10:58.411 087 11455.29 69.06 56827.46 88888.00 2018-03-28 23:10:58.911 087 11455.31 69.00 56827.50 88888.00 2018-03-28 23:10:59.411 087 11455.30 68.99 56827.48 88888.00 2018-03-28 23:10:59.911 087 11455.32 69.06 56827.50 88888.00 2018-03-28 23:11:00.411 087 11455.32 69.07 56827.56 88888.00 2018-03-28 23:11:00.911 087 11455.25 68.99 56827.56 88888.00 2018-03-28 23:11:01.411 087 11455.30 68.97 56827.51 88888.00 2018-03-28 23:11:01.911 087 11455.28 68.97 56827.49 88888.00 2018-03-28 23:11:02.411 087 11455.23 68.99 56827.45 88888.00 2018-03-28 23:11:02.911 087 11455.21 68.98 56827.48 88888.00 2018-03-28 23:11:03.411 087 11455.32 68.98 56827.49 88888.00 2018-03-28 23:11:03.911 087 11455.25 68.94 56827.46 88888.00 2018-03-28 23:11:04.411 087 11455.18 68.92 56827.48 88888.00 2018-03-28 23:11:04.911 087 11455.21 68.89 56827.50 88888.00 2018-03-28 23:11:05.411 087 11455.16 68.89 56827.49 88888.00 2018-03-28 23:11:05.911 087 11455.07 68.93 56827.49 88888.00 2018-03-28 23:11:06.411 087 11455.03 68.96 56827.51 88888.00 2018-03-28 23:11:06.911 087 11455.09 68.93 56827.52 88888.00 2018-03-28 23:11:07.411 087 11455.04 68.90 56827.50 88888.00 2018-03-28 23:11:07.911 087 11455.05 68.94 56827.52 88888.00 2018-03-28 23:11:08.411 087 11455.10 68.98 56827.56 88888.00 2018-03-28 23:11:08.911 087 11455.02 68.98 56827.57 88888.00 2018-03-28 23:11:09.411 087 11455.02 68.92 56827.56 88888.00 2018-03-28 23:11:09.911 087 11455.05 68.91 56827.55 88888.00 2018-03-28 23:11:10.411 087 11455.00 68.92 56827.57 88888.00 2018-03-28 23:11:10.911 087 11454.95 68.92 56827.58 88888.00 2018-03-28 23:11:11.411 087 11455.04 68.87 56827.62 88888.00 2018-03-28 23:11:11.911 087 11455.04 68.80 56827.65 88888.00 2018-03-28 23:11:12.411 087 11455.03 68.84 56827.68 88888.00 2018-03-28 23:11:13.411 087 11454.98 68.91 56827.70 88888.00 2018-03-28 23:11:13.911 087 11454.90 68.85 56827.74 88888.00 2018-03-28 23:11:14.411 087 11454.89 68.86 56827.71 88888.00 2018-03-28 23:11:14.911 087 11454.90 68.83 56827.71 88888.00 2018-03-28 23:11:15.411 087 11454.88 68.85 56827.75 88888.00 2018-03-28 23:11:15.911 087 11454.87 68.85 56827.80 88888.00 2018-03-28 23:11:16.411 087 11454.84 68.86 56827.77 88888.00 2018-03-28 23:11:16.911 087 11454.76 68.78 56827.78 88888.00 2018-03-28 23:11:17.411 087 11454.80 68.76 56827.81 88888.00 2018-03-28 23:11:17.911 087 11454.76 68.78 56827.83 88888.00 2018-03-28 23:11:18.411 087 11454.76 68.80 56827.89 88888.00 2018-03-28 23:11:18.911 087 11454.68 68.82 56827.97 88888.00 2018-03-28 23:11:19.411 087 11454.73 68.84 56827.97 88888.00 2018-03-28 23:11:19.911 087 11454.74 68.83 56827.94 88888.00 2018-03-28 23:11:20.411 087 11454.67 68.83 56827.97 88888.00 2018-03-28 23:11:20.911 087 11454.64 68.85 56828.04 88888.00 2018-03-28 23:11:21.411 087 11454.62 68.90 56828.09 88888.00 2018-03-28 23:11:21.911 087 11454.61 68.91 56828.08 88888.00 2018-03-28 23:11:22.411 087 11454.63 68.89 56828.13 88888.00 2018-03-28 23:11:22.911 087 11454.64 68.82 56828.11 88888.00 2018-03-28 23:11:23.411 087 11454.52 68.83 56828.17 88888.00 2018-03-28 23:11:23.911 087 11454.49 68.89 56828.22 88888.00 2018-03-28 23:11:24.411 087 11454.52 68.87 56828.21 88888.00 2018-03-28 23:11:24.911 087 11454.52 68.89 56828.23 88888.00 2018-03-28 23:11:25.411 087 11454.52 68.96 56828.25 88888.00 2018-03-28 23:11:25.911 087 11454.59 68.96 56828.28 88888.00 2018-03-28 23:11:26.411 087 11454.55 68.93 56828.33 88888.00 2018-03-28 23:11:26.911 087 11454.46 68.97 56828.34 88888.00 2018-03-28 23:11:27.411 087 11454.50 68.91 56828.40 88888.00 2018-03-28 23:11:27.911 087 11454.50 68.89 56828.43 88888.00 2018-03-28 23:11:28.411 087 11454.46 68.87 56828.46 88888.00 2018-03-28 23:11:28.911 087 11454.48 68.89 56828.43 88888.00 2018-03-28 23:11:29.411 087 11454.47 68.89 56828.45 88888.00 2018-03-28 23:11:29.911 087 11454.36 68.87 56828.48 88888.00 2018-03-28 23:11:30.411 087 11454.38 68.90 56828.48 88888.00 2018-03-28 23:11:30.911 087 11454.46 68.86 56828.52 88888.00 2018-03-28 23:11:31.411 087 11454.48 68.82 56828.49 88888.00 2018-03-28 23:11:31.911 087 11454.39 68.83 56828.55 88888.00 2018-03-28 23:11:32.411 087 11454.39 68.84 56828.61 88888.00 2018-03-28 23:11:32.911 087 11454.38 68.80 56828.62 88888.00 2018-03-28 23:11:33.411 087 11454.36 68.80 56828.58 88888.00 2018-03-28 23:11:33.911 087 11454.38 68.79 56828.55 88888.00 2018-03-28 23:11:34.411 087 11454.35 68.77 56828.53 88888.00 2018-03-28 23:11:34.911 087 11454.36 68.76 56828.52 88888.00 2018-03-28 23:11:35.411 087 11454.39 68.75 56828.52 88888.00 2018-03-28 23:11:35.911 087 11454.46 68.71 56828.52 88888.00 2018-03-28 23:11:36.411 087 11454.36 68.72 56828.47 88888.00 2018-03-28 23:11:36.911 087 11454.34 68.73 56828.47 88888.00 2018-03-28 23:11:37.411 087 11454.36 68.73 56828.41 88888.00 2018-03-28 23:11:37.911 087 11454.38 68.75 56828.38 88888.00 2018-03-28 23:11:38.411 087 11454.35 68.72 56828.38 88888.00 2018-03-28 23:11:38.911 087 11454.39 68.69 56828.45 88888.00 2018-03-28 23:11:39.411 087 11454.39 68.60 56828.45 88888.00 2018-03-28 23:11:39.911 087 11454.32 68.58 56828.38 88888.00 2018-03-28 23:11:40.411 087 11454.34 68.59 56828.26 88888.00 2018-03-28 23:11:40.911 087 11454.39 68.55 56828.25 88888.00 2018-03-28 23:11:41.411 087 11454.35 68.49 56828.21 88888.00 2018-03-28 23:11:41.911 087 11454.32 68.49 56828.16 88888.00 2018-03-28 23:11:42.411 087 11454.31 68.50 56828.17 88888.00 2018-03-28 23:11:42.911 087 11454.32 68.46 56828.14 88888.00 2018-03-28 23:11:43.411 087 11454.32 68.45 56828.06 88888.00 2018-03-28 23:11:43.911 087 11454.39 68.43 56828.02 88888.00 2018-03-28 23:11:44.411 087 11454.39 68.41 56827.98 88888.00 2018-03-28 23:11:44.911 087 11454.33 68.39 56827.97 88888.00 2018-03-28 23:11:45.411 087 11454.35 68.38 56827.97 88888.00 2018-03-28 23:11:45.911 087 11454.31 68.34 56827.97 88888.00 2018-03-28 23:11:46.411 087 11454.28 68.28 56827.91 88888.00 2018-03-28 23:11:46.911 087 11454.31 68.26 56827.94 88888.00 2018-03-28 23:11:47.411 087 11454.33 68.26 56827.91 88888.00 2018-03-28 23:11:47.911 087 11454.27 68.23 56827.93 88888.00 2018-03-28 23:11:48.411 087 11454.26 68.22 56827.88 88888.00 2018-03-28 23:11:48.911 087 11454.28 68.21 56827.78 88888.00 2018-03-28 23:11:49.411 087 11454.27 68.15 56827.78 88888.00 2018-03-28 23:11:49.911 087 11454.29 68.21 56827.85 88888.00 2018-03-28 23:11:50.411 087 11454.31 68.23 56827.87 88888.00 2018-03-28 23:11:50.911 087 11454.27 68.23 56827.87 88888.00 2018-03-28 23:11:51.411 087 11454.24 68.18 56827.88 88888.00 2018-03-28 23:11:51.911 087 11454.21 68.12 56827.85 88888.00 2018-03-28 23:11:52.411 087 11454.18 68.10 56827.84 88888.00 2018-03-28 23:11:52.911 087 11454.12 68.10 56827.89 88888.00 2018-03-28 23:11:53.411 087 11454.19 68.11 56827.90 88888.00 2018-03-28 23:11:53.911 087 11454.17 68.12 56827.87 88888.00 2018-03-28 23:11:54.411 087 11454.11 68.14 56827.87 88888.00 2018-03-28 23:11:54.911 087 11454.15 68.10 56827.84 88888.00 2018-03-28 23:11:55.411 087 11454.15 68.14 56827.87 88888.00 2018-03-28 23:11:55.911 087 11454.08 68.14 56827.85 88888.00 2018-03-28 23:11:56.411 087 11454.06 68.12 56827.78 88888.00 2018-03-28 23:11:56.911 087 11454.08 68.11 56827.76 88888.00 2018-03-28 23:11:57.411 087 11454.07 68.17 56827.80 88888.00 2018-03-28 23:11:57.911 087 11454.04 68.21 56827.83 88888.00 2018-03-28 23:11:58.411 087 11454.05 68.21 56827.81 88888.00 2018-03-28 23:11:58.911 087 11454.01 68.18 56827.77 88888.00 2018-03-28 23:11:59.411 087 11453.99 68.19 56827.76 88888.00 2018-03-28 23:11:59.911 087 11454.01 68.19 56827.74 88888.00 2018-03-28 23:12:00.411 087 11454.04 68.22 56827.77 88888.00 2018-03-28 23:12:00.911 087 11453.98 68.24 56827.82 88888.00 2018-03-28 23:12:01.411 087 11454.01 68.21 56827.77 88888.00 2018-03-28 23:12:01.911 087 11454.04 68.21 56827.77 88888.00 2018-03-28 23:12:02.411 087 11453.96 68.25 56827.81 88888.00 2018-03-28 23:12:02.911 087 11453.98 68.24 56827.81 88888.00 2018-03-28 23:12:03.411 087 11454.01 68.22 56827.76 88888.00 2018-03-28 23:12:03.911 087 11453.99 68.22 56827.74 88888.00 2018-03-28 23:12:04.411 087 11454.01 68.25 56827.76 88888.00 2018-03-28 23:12:04.911 087 11454.03 68.23 56827.77 88888.00 2018-03-28 23:12:05.411 087 11453.93 68.19 56827.77 88888.00 2018-03-28 23:12:05.911 087 11453.93 68.23 56827.77 88888.00 2018-03-28 23:12:06.411 087 11453.96 68.22 56827.80 88888.00 2018-03-28 23:12:06.911 087 11453.99 68.24 56827.75 88888.00 2018-03-28 23:12:07.411 087 11453.97 68.25 56827.77 88888.00 2018-03-28 23:12:07.911 087 11454.01 68.24 56827.77 88888.00 2018-03-28 23:12:08.412 087 11454.05 68.26 56827.74 88888.00 2018-03-28 23:12:08.912 087 11454.01 68.32 56827.74 88888.00 2018-03-28 23:12:09.412 087 11454.06 68.35 56827.77 88888.00 2018-03-28 23:12:09.912 087 11454.11 68.30 56827.82 88888.00 2018-03-28 23:12:10.412 087 11454.03 68.30 56827.78 88888.00 2018-03-28 23:12:10.912 087 11454.06 68.31 56827.71 88888.00 2018-03-28 23:12:11.412 087 11454.08 68.28 56827.68 88888.00 2018-03-28 23:12:11.912 087 11454.01 68.28 56827.66 88888.00 2018-03-28 23:12:12.912 087 11454.07 68.29 56827.68 88888.00 2018-03-28 23:12:13.412 087 11454.03 68.23 56827.65 88888.00 2018-03-28 23:12:13.912 087 11454.01 68.24 56827.68 88888.00 2018-03-28 23:12:14.412 087 11454.10 68.23 56827.63 88888.00 2018-03-28 23:12:14.912 087 11454.11 68.22 56827.66 88888.00 2018-03-28 23:12:15.412 087 11454.05 68.21 56827.69 88888.00 2018-03-28 23:12:15.912 087 11454.08 68.18 56827.66 88888.00 2018-03-28 23:12:16.412 087 11454.05 68.16 56827.62 88888.00 2018-03-28 23:12:16.912 087 11454.06 68.22 56827.61 88888.00 2018-03-28 23:12:17.412 087 11454.11 68.26 56827.65 88888.00 2018-03-28 23:12:17.912 087 11454.05 68.22 56827.66 88888.00 2018-03-28 23:12:18.412 087 11453.98 68.19 56827.63 88888.00 2018-03-28 23:12:18.912 087 11453.97 68.15 56827.65 88888.00 2018-03-28 23:12:19.412 087 11454.04 68.16 56827.63 88888.00 2018-03-28 23:12:19.912 087 11454.03 68.14 56827.64 88888.00 2018-03-28 23:12:20.412 087 11453.98 68.16 56827.64 88888.00 2018-03-28 23:12:20.912 087 11453.99 68.11 56827.62 88888.00 2018-03-28 23:12:21.412 087 11453.99 68.07 56827.57 88888.00 2018-03-28 23:12:21.912 087 11453.92 68.05 56827.58 88888.00 2018-03-28 23:12:22.412 087 11453.94 68.07 56827.62 88888.00 2018-03-28 23:12:22.912 087 11453.93 68.07 56827.58 88888.00 2018-03-28 23:12:23.412 087 11453.92 68.04 56827.52 88888.00 2018-03-28 23:12:23.912 087 11454.03 68.03 56827.49 88888.00 2018-03-28 23:12:24.412 087 11453.92 68.01 56827.55 88888.00 2018-03-28 23:12:24.912 087 11453.85 68.04 56827.62 88888.00 2018-03-28 23:12:25.412 087 11453.89 68.07 56827.66 88888.00 2018-03-28 23:12:25.912 087 11453.87 68.08 56827.59 88888.00 2018-03-28 23:12:26.412 087 11453.86 68.09 56827.56 88888.00 2018-03-28 23:12:26.912 087 11453.89 68.09 56827.62 88888.00 2018-03-28 23:12:27.412 087 11453.82 68.10 56827.68 88888.00 2018-03-28 23:12:27.912 087 11453.70 68.11 56827.65 88888.00 2018-03-28 23:12:28.412 087 11453.76 68.12 56827.68 88888.00 2018-03-28 23:12:28.912 087 11453.80 68.05 56827.63 88888.00 2018-03-28 23:12:29.412 087 11453.73 68.08 56827.65 88888.00 2018-03-28 23:12:29.912 087 11453.68 68.12 56827.70 88888.00 2018-03-28 23:12:30.412 087 11453.66 68.12 56827.75 88888.00 2018-03-28 23:12:30.912 087 11453.63 68.09 56827.69 88888.00 2018-03-28 23:12:31.412 087 11453.66 68.10 56827.69 88888.00 2018-03-28 23:12:31.912 087 11453.71 68.15 56827.70 88888.00 2018-03-28 23:12:32.412 087 11453.69 68.14 56827.69 88888.00 2018-03-28 23:12:32.912 087 11453.68 68.16 56827.77 88888.00 2018-03-28 23:12:33.412 087 11453.69 68.18 56827.82 88888.00 2018-03-28 23:12:33.912 087 11453.59 68.16 56827.81 88888.00 2018-03-28 23:12:34.412 087 11453.58 68.21 56827.81 88888.00 2018-03-28 23:12:34.912 087 11453.68 68.24 56827.89 88888.00 2018-03-28 23:12:35.412 087 11453.66 68.22 56827.97 88888.00 2018-03-28 23:12:35.912 087 11453.61 68.24 56827.94 88888.00 2018-03-28 23:12:36.412 087 11453.65 68.26 56827.94 88888.00 2018-03-28 23:12:36.912 087 11453.69 68.25 56827.97 88888.00 2018-03-28 23:12:37.412 087 11453.63 68.24 56828.02 88888.00 2018-03-28 23:12:37.912 087 11453.59 68.29 56828.03 88888.00 2018-03-28 23:12:38.412 087 11453.66 68.29 56828.01 88888.00 2018-03-28 23:12:38.912 087 11453.69 68.30 56828.03 88888.00 2018-03-28 23:12:39.412 087 11453.62 68.35 56828.16 88888.00 2018-03-28 23:12:39.912 087 11453.66 68.38 56828.21 88888.00 2018-03-28 23:12:40.412 087 11453.58 68.37 56828.17 88888.00 2018-03-28 23:12:40.912 087 11453.53 68.31 56828.11 88888.00 2018-03-28 23:12:41.412 087 11453.66 68.34 56828.09 88888.00 2018-03-28 23:12:41.912 087 11453.66 68.36 56828.15 88888.00 2018-03-28 23:12:42.412 087 11453.59 68.36 56828.21 88888.00 2018-03-28 23:12:42.912 087 11453.59 68.42 56828.28 88888.00 2018-03-28 23:12:43.412 087 11453.64 68.39 56828.26 88888.00 2018-03-28 23:12:43.912 087 11453.59 68.35 56828.21 88888.00 2018-03-28 23:12:44.412 087 11453.63 68.41 56828.19 88888.00 2018-03-28 23:12:44.912 087 11453.64 68.41 56828.22 88888.00 2018-03-28 23:12:45.412 087 11453.64 68.36 56828.26 88888.00 2018-03-28 23:12:46.412 087 11453.70 68.30 56828.17 88888.00 2018-03-28 23:12:46.912 087 11453.69 68.31 56828.25 88888.00 2018-03-28 23:12:47.412 087 11453.64 68.36 56828.30 88888.00 2018-03-28 23:12:47.912 087 11453.72 68.34 56828.23 88888.00 2018-03-28 23:12:48.412 087 11453.77 68.30 56828.09 88888.00 2018-03-28 23:12:48.912 087 11453.76 68.30 56828.06 88888.00 2018-03-28 23:12:49.412 087 11453.84 68.36 56828.06 88888.00 2018-03-28 23:12:49.912 087 11453.84 68.35 56828.08 88888.00 2018-03-28 23:12:50.412 087 11453.79 68.28 56828.07 88888.00 2018-03-28 23:12:50.912 087 11453.79 68.24 56828.03 88888.00 2018-03-28 23:12:51.412 087 11453.87 68.22 56828.02 88888.00 2018-03-28 23:12:51.912 087 11453.84 68.22 56828.07 88888.00 2018-03-28 23:12:52.412 087 11453.84 68.24 56828.11 88888.00 2018-03-28 23:12:52.912 087 11453.91 68.30 56828.09 88888.00 2018-03-28 23:12:53.412 087 11453.90 68.25 56828.00 88888.00 2018-03-28 23:12:53.912 087 11453.87 68.23 56827.90 88888.00 2018-03-28 23:12:54.412 087 11453.92 68.18 56827.83 88888.00 2018-03-28 23:12:54.912 087 11453.89 68.12 56827.87 88888.00 2018-03-28 23:12:55.412 087 11453.90 68.12 56827.82 88888.00 2018-03-28 23:12:55.912 087 11453.98 68.03 56827.75 88888.00 2018-03-28 23:12:56.412 087 11454.01 67.98 56827.69 88888.00 2018-03-28 23:12:56.912 087 11453.94 68.04 56827.59 88888.00 2018-03-28 23:12:57.412 087 11454.00 68.04 56827.59 88888.00 2018-03-28 23:12:57.912 087 11454.00 68.01 56827.62 88888.00 2018-03-28 23:12:58.412 087 11453.96 68.01 56827.57 88888.00 2018-03-28 23:12:58.912 087 11454.00 67.96 56827.51 88888.00 2018-03-28 23:12:59.412 087 11454.03 68.00 56827.52 88888.00 2018-03-28 23:12:59.912 087 11453.97 68.00 56827.50 88888.00 2018-03-28 23:13:00.412 087 11453.94 68.01 56827.42 88888.00 2018-03-28 23:13:00.912 087 11453.97 67.97 56827.37 88888.00 2018-03-28 23:13:01.412 087 11453.85 67.92 56827.44 88888.00 2018-03-28 23:13:01.912 087 11453.84 67.92 56827.33 88888.00 2018-03-28 23:13:02.412 087 11453.90 67.92 56827.30 88888.00 2018-03-28 23:13:02.912 087 11453.87 67.89 56827.24 88888.00 2018-03-28 23:13:03.412 087 11453.80 67.83 56827.20 88888.00 2018-03-28 23:13:03.912 087 11453.79 67.84 56827.17 88888.00 2018-03-28 23:13:04.412 087 11453.78 67.84 56827.17 88888.00 2018-03-28 23:13:04.912 087 11453.71 67.81 56827.14 88888.00 2018-03-28 23:13:05.412 087 11453.78 67.76 56827.07 88888.00 2018-03-28 23:13:05.912 087 11453.77 67.74 56827.05 88888.00 2018-03-28 23:13:06.412 087 11453.73 67.71 56827.03 88888.00 2018-03-28 23:13:06.912 087 11453.85 67.76 56826.97 88888.00 2018-03-28 23:13:07.412 087 11453.83 67.78 56826.94 88888.00 2018-03-28 23:13:07.912 087 11453.70 67.75 56826.94 88888.00 2018-03-28 23:13:08.412 087 11453.69 67.73 56826.98 88888.00 2018-03-28 23:13:08.912 087 11453.71 67.74 56826.99 88888.00 2018-03-28 23:13:09.412 087 11453.64 67.73 56826.97 88888.00 2018-03-28 23:13:09.912 087 11453.63 67.70 56827.00 88888.00 2018-03-28 23:13:10.412 087 11453.66 67.75 56826.99 88888.00 2018-03-28 23:13:10.912 087 11453.68 67.74 56826.97 88888.00 2018-03-28 23:13:11.412 087 11453.59 67.73 56826.89 88888.00 2018-03-28 23:13:11.912 087 11453.59 67.78 56826.87 88888.00 2018-03-28 23:13:12.412 087 11453.53 67.81 56826.89 88888.00 2018-03-28 23:13:12.912 087 11453.43 67.78 56826.93 88888.00 2018-03-28 23:13:13.412 087 11453.46 67.81 56827.00 88888.00 2018-03-28 23:13:13.912 087 11453.53 67.82 56827.04 88888.00 2018-03-28 23:13:14.412 087 11453.45 67.81 56827.13 88888.00 2018-03-28 23:13:14.912 087 11453.52 67.82 56827.10 88888.00 2018-03-28 23:13:15.412 087 11453.53 67.84 56827.08 88888.00 2018-03-28 23:13:15.912 087 11453.49 67.88 56827.10 88888.00 2018-03-28 23:13:16.412 087 11453.50 67.90 56827.20 88888.00 2018-03-28 23:13:16.912 087 11453.48 67.89 56827.26 88888.00 2018-03-28 23:13:17.412 087 11453.41 67.83 56827.17 88888.00 2018-03-28 23:13:17.912 087 11453.43 67.84 56827.16 88888.00 2018-03-28 23:13:18.412 087 11453.48 67.90 56827.19 88888.00 2018-03-28 23:13:18.912 087 11453.45 67.91 56827.30 88888.00 2018-03-28 23:13:19.412 087 11453.39 67.91 56827.32 88888.00 2018-03-28 23:13:19.912 087 11453.45 67.92 56827.30 88888.00 2018-03-28 23:13:20.412 087 11453.48 67.90 56827.32 88888.00 2018-03-28 23:13:20.912 087 11453.41 67.91 56827.39 88888.00 2018-03-28 23:13:21.412 087 11453.48 67.97 56827.43 88888.00 2018-03-28 23:13:21.912 087 11453.55 67.98 56827.48 88888.00 2018-03-28 23:13:22.412 087 11453.46 67.98 56827.53 88888.00 2018-03-28 23:13:22.912 087 11453.48 68.00 56827.52 88888.00 2018-03-28 23:13:23.412 087 11453.52 67.95 56827.52 88888.00 2018-03-28 23:13:23.912 087 11453.51 67.98 56827.53 88888.00 2018-03-28 23:13:24.412 087 11453.48 68.05 56827.58 88888.00 2018-03-28 23:13:24.912 087 11453.59 68.07 56827.56 88888.00 2018-03-28 23:13:25.412 087 11453.58 68.04 56827.55 88888.00 2018-03-28 23:13:25.912 087 11453.58 68.01 56827.61 88888.00 2018-03-28 23:13:26.412 087 11453.59 68.01 56827.64 88888.00 2018-03-28 23:13:26.912 087 11453.63 68.02 56827.71 88888.00 2018-03-28 23:13:27.412 087 11453.63 68.03 56827.66 88888.00 2018-03-28 23:13:27.912 087 11453.65 68.08 56827.59 88888.00 2018-03-28 23:13:28.412 087 11453.69 68.08 56827.63 88888.00 2018-03-28 23:13:28.912 087 11453.68 68.05 56827.64 88888.00 2018-03-28 23:13:29.412 087 11453.65 68.05 56827.61 88888.00 2018-03-28 23:13:29.912 087 11453.82 68.07 56827.59 88888.00 2018-03-28 23:13:30.412 087 11453.80 68.04 56827.61 88888.00 2018-03-28 23:13:30.912 087 11453.79 68.05 56827.63 88888.00 2018-03-28 23:13:31.412 087 11453.82 68.07 56827.61 88888.00 2018-03-28 23:13:31.912 087 11453.87 68.08 56827.61 88888.00 2018-03-28 23:13:32.412 087 11453.92 68.05 56827.57 88888.00 2018-03-28 23:13:32.912 087 11454.00 68.01 56827.55 88888.00 2018-03-28 23:13:33.412 087 11454.01 67.95 56827.53 88888.00 2018-03-28 23:13:33.912 087 11453.94 67.92 56827.53 88888.00 2018-03-28 23:13:34.412 087 11453.96 67.97 56827.51 88888.00 2018-03-28 23:13:34.912 087 11454.06 67.97 56827.46 88888.00 2018-03-28 23:13:35.412 087 11454.03 67.89 56827.39 88888.00 2018-03-28 23:13:35.912 087 11454.07 67.92 56827.36 88888.00 2018-03-28 23:13:36.412 087 11454.11 67.95 56827.30 88888.00 2018-03-28 23:13:36.912 087 11454.11 67.94 56827.20 88888.00 2018-03-28 23:13:37.412 087 11454.17 67.96 56827.13 88888.00 2018-03-28 23:13:37.912 087 11454.19 67.96 56827.08 88888.00 2018-03-28 23:13:38.412 087 11454.20 67.89 56827.08 88888.00 2018-03-28 23:13:38.912 087 11454.19 67.84 56827.01 88888.00 2018-03-28 23:13:39.412 087 11454.27 67.89 56827.03 88888.00 2018-03-28 23:13:39.912 087 11454.27 67.88 56826.98 88888.00 2018-03-28 23:13:40.412 087 11454.22 67.82 56826.97 88888.00 2018-03-28 23:13:40.912 087 11454.32 67.87 56826.94 88888.00 2018-03-28 23:13:41.412 087 11454.36 67.83 56826.92 88888.00 2018-03-28 23:13:41.912 087 11454.31 67.78 56826.82 88888.00 2018-03-28 23:13:42.412 087 11454.35 67.84 56826.78 88888.00 2018-03-28 23:13:42.912 087 11454.42 67.82 56826.71 88888.00 2018-03-28 23:13:43.412 087 11454.41 67.75 56826.69 88888.00 2018-03-28 23:13:43.912 087 11454.41 67.75 56826.72 88888.00 2018-03-28 23:13:44.412 087 11454.55 67.75 56826.68 88888.00 2018-03-28 23:13:44.912 087 11454.54 67.76 56826.63 88888.00 2018-03-28 23:13:45.412 087 11454.53 67.80 56826.56 88888.00 2018-03-28 23:13:45.912 087 11454.61 67.78 56826.54 88888.00 2018-03-28 23:13:46.412 087 11454.60 67.71 56826.50 88888.00 2018-03-28 23:13:46.912 087 11454.62 67.77 56826.54 88888.00 2018-03-28 23:13:47.412 087 11454.73 67.84 56826.53 88888.00 2018-03-28 23:13:47.912 087 11454.71 67.85 56826.48 88888.00 2018-03-28 23:13:48.412 087 11454.71 67.84 56826.43 88888.00 2018-03-28 23:13:49.412 087 11454.74 67.83 56826.30 88888.00 2018-03-28 23:13:49.912 087 11454.76 67.82 56826.26 88888.00 2018-03-28 23:13:50.412 087 11454.81 67.90 56826.30 88888.00 2018-03-28 23:13:50.912 087 11454.91 67.94 56826.24 88888.00 2018-03-28 23:13:51.412 087 11454.89 67.88 56826.18 88888.00 2018-03-28 23:13:51.912 087 11455.00 67.91 56826.20 88888.00 2018-03-28 23:13:52.412 087 11455.03 67.95 56826.18 88888.00 2018-03-28 23:13:52.912 087 11454.97 67.89 56826.12 88888.00 2018-03-28 23:13:53.412 087 11454.90 67.88 56826.09 88888.00 2018-03-28 23:13:53.912 087 11455.00 67.85 56826.10 88888.00 2018-03-28 23:13:54.412 087 11455.07 67.84 56826.08 88888.00 2018-03-28 23:13:54.912 087 11455.01 67.87 56826.10 88888.00 2018-03-28 23:13:55.412 087 11455.08 67.92 56826.04 88888.00 2018-03-28 23:13:55.912 087 11455.12 67.89 56825.99 88888.00 2018-03-28 23:13:56.412 087 11455.09 67.88 56826.02 88888.00 2018-03-28 23:13:56.912 087 11455.14 67.90 56825.97 88888.00 2018-03-28 23:13:57.412 087 11455.23 67.91 56825.97 88888.00 2018-03-28 23:13:57.912 087 11455.24 67.89 56825.92 88888.00 2018-03-28 23:13:58.412 087 11455.28 67.89 56825.90 88888.00 2018-03-28 23:13:59.412 087 11455.32 67.88 56825.94 88888.00 2018-03-28 23:13:59.912 087 11455.24 67.92 56825.89 88888.00 2018-03-28 23:14:00.412 087 11455.33 67.89 56825.85 88888.00 2018-03-28 23:14:00.912 087 11455.38 67.85 56825.81 88888.00 2018-03-28 23:14:01.412 087 11455.33 67.85 56825.77 88888.00 2018-03-28 23:14:01.912 087 11455.44 67.91 56825.72 88888.00 2018-03-28 23:14:02.412 087 11455.38 67.94 56825.76 88888.00 2018-03-28 23:14:02.912 087 11455.35 67.95 56825.75 88888.00 2018-03-28 23:14:03.412 087 11455.43 68.00 56825.70 88888.00 2018-03-28 23:14:03.912 087 11455.50 68.00 56825.64 88888.00 2018-03-28 23:14:04.412 087 11455.46 67.97 56825.59 88888.00 2018-03-28 23:14:04.912 087 11455.50 67.98 56825.66 88888.00 2018-03-28 23:14:05.412 087 11455.50 67.95 56825.65 88888.00 2018-03-28 23:14:05.912 087 11455.45 67.92 56825.63 88888.00 2018-03-28 23:14:06.412 087 11455.56 67.84 56825.64 88888.00 2018-03-28 23:14:06.912 087 11455.53 67.91 56825.64 88888.00 2018-03-28 23:14:07.412 087 11455.52 67.94 56825.66 88888.00 2018-03-28 23:14:07.912 087 11455.42 67.95 56825.73 88888.00 2018-03-28 23:14:08.412 087 11455.43 67.94 56825.70 88888.00 2018-03-28 23:14:08.912 087 11455.45 67.88 56825.63 88888.00 2018-03-28 23:14:09.412 087 11455.40 67.90 56825.53 88888.00 2018-03-28 23:14:09.912 087 11455.46 67.91 56825.59 88888.00 2018-03-28 23:14:10.412 087 11455.38 67.87 56825.59 88888.00 2018-03-28 23:14:10.912 087 11455.29 67.88 56825.54 88888.00 2018-03-28 23:14:11.412 087 11455.32 67.87 56825.53 88888.00 2018-03-28 23:14:11.912 087 11455.33 67.80 56825.50 88888.00 2018-03-28 23:14:12.412 087 11455.32 67.75 56825.50 88888.00 2018-03-28 23:14:12.912 087 11455.38 67.74 56825.49 88888.00 2018-03-28 23:14:13.412 087 11455.38 67.75 56825.49 88888.00 2018-03-28 23:14:13.912 087 11455.28 67.78 56825.47 88888.00 2018-03-28 23:14:14.413 087 11455.28 67.77 56825.45 88888.00 2018-03-28 23:14:14.913 087 11455.30 67.77 56825.43 88888.00 2018-03-28 23:14:15.413 087 11455.28 67.73 56825.45 88888.00 2018-03-28 23:14:15.913 087 11455.18 67.76 56825.49 88888.00 2018-03-28 23:14:16.413 087 11455.23 67.80 56825.45 88888.00 2018-03-28 23:14:16.913 087 11455.18 67.77 56825.44 88888.00 2018-03-28 23:14:17.413 087 11455.16 67.73 56825.35 88888.00 2018-03-28 23:14:17.913 087 11455.21 67.76 56825.38 88888.00 2018-03-28 23:14:18.413 087 11455.24 67.75 56825.38 88888.00 2018-03-28 23:14:18.913 087 11455.22 67.71 56825.39 88888.00 2018-03-28 23:14:19.413 087 11455.35 67.71 56825.37 88888.00 2018-03-28 23:14:19.913 087 11455.18 67.69 56825.35 88888.00 2018-03-28 23:14:20.413 087 11455.14 67.68 56825.33 88888.00 2018-03-28 23:14:20.913 087 11455.10 67.68 56825.30 88888.00 2018-03-28 23:14:21.413 087 11455.12 67.68 56825.34 88888.00 2018-03-28 23:14:21.913 087 11455.07 67.63 56825.31 88888.00 2018-03-28 23:14:22.413 087 11455.07 67.58 56825.27 88888.00 2018-03-28 23:14:22.913 087 11455.12 67.61 56825.22 88888.00 2018-03-28 23:14:23.413 087 11455.07 67.60 56825.25 88888.00 2018-03-28 23:14:23.913 087 11455.01 67.64 56825.31 88888.00 2018-03-28 23:14:24.413 087 11455.03 67.70 56825.30 88888.00 2018-03-28 23:14:24.913 087 11454.98 67.68 56825.22 88888.00 2018-03-28 23:14:25.413 087 11454.89 67.64 56825.20 88888.00 2018-03-28 23:14:25.913 087 11454.90 67.67 56825.19 88888.00 2018-03-28 23:14:26.413 087 11454.94 67.74 56825.15 88888.00 2018-03-28 23:14:26.913 087 11454.89 67.71 56825.15 88888.00 2018-03-28 23:14:27.413 087 11454.94 67.68 56825.24 88888.00 2018-03-28 23:14:27.913 087 11454.90 67.67 56825.21 88888.00 2018-03-28 23:14:28.413 087 11454.87 67.68 56825.20 88888.00 2018-03-28 23:14:28.913 087 11454.97 67.73 56825.21 88888.00 2018-03-28 23:14:29.413 087 11454.91 67.77 56825.24 88888.00 2018-03-28 23:14:29.913 087 11454.85 67.77 56825.26 88888.00 2018-03-28 23:14:30.913 087 11454.87 67.81 56825.35 88888.00 2018-03-28 23:14:31.413 087 11454.90 67.83 56825.32 88888.00 2018-03-28 23:14:31.913 087 11454.87 67.85 56825.25 88888.00 2018-03-28 23:14:32.413 087 11454.89 67.90 56825.32 88888.00 2018-03-28 23:14:32.913 087 11454.88 67.92 56825.44 88888.00 2018-03-28 23:14:33.413 087 11454.84 67.97 56825.39 88888.00 2018-03-28 23:14:33.913 087 11454.90 67.98 56825.38 88888.00 2018-03-28 23:14:34.413 087 11454.96 67.98 56825.41 88888.00 2018-03-28 23:14:34.913 087 11454.94 68.02 56825.47 88888.00 2018-03-28 23:14:35.413 087 11454.95 68.02 56825.51 88888.00 2018-03-28 23:14:35.913 087 11454.95 68.07 56825.51 88888.00 2018-03-28 23:14:36.413 087 11455.02 68.08 56825.49 88888.00 2018-03-28 23:14:36.913 087 11454.98 68.08 56825.50 88888.00 2018-03-28 23:14:37.413 087 11455.03 68.12 56825.52 88888.00 2018-03-28 23:14:37.913 087 11454.98 68.15 56825.56 88888.00 2018-03-28 23:14:38.913 087 11455.11 68.23 56825.56 88888.00 2018-03-28 23:14:39.413 087 11455.05 68.24 56825.57 88888.00 2018-03-28 23:14:39.913 087 11455.12 68.26 56825.63 88888.00 2018-03-28 23:14:40.413 087 11455.16 68.29 56825.63 88888.00 2018-03-28 23:14:40.913 087 11455.16 68.29 56825.64 88888.00 2018-03-28 23:14:41.413 087 11455.21 68.31 56825.69 88888.00 2018-03-28 23:14:41.913 087 11455.26 68.35 56825.75 88888.00 2018-03-28 23:14:42.413 087 11455.35 68.36 56825.71 88888.00 2018-03-28 23:14:42.913 087 11455.29 68.37 56825.70 88888.00 2018-03-28 23:14:43.413 087 11455.37 68.42 56825.71 88888.00 2018-03-28 23:14:43.913 087 11455.45 68.46 56825.70 88888.00 2018-03-28 23:14:44.413 087 11455.40 68.48 56825.70 88888.00 2018-03-28 23:14:44.913 087 11455.43 68.51 56825.70 88888.00 2018-03-28 23:14:45.413 087 11455.65 68.48 56825.65 88888.00 2018-03-28 23:14:45.913 087 11455.64 68.48 56825.67 88888.00 2018-03-28 23:14:46.413 087 11455.58 68.52 56825.70 88888.00 2018-03-28 23:14:46.913 087 11455.64 68.55 56825.73 88888.00 2018-03-28 23:14:47.413 087 11455.66 68.56 56825.73 88888.00 2018-03-28 23:14:47.913 087 11455.70 68.55 56825.71 88888.00 2018-03-28 23:14:48.413 087 11455.77 68.55 56825.70 88888.00 2018-03-28 23:14:48.913 087 11455.81 68.55 56825.66 88888.00 2018-03-28 23:14:49.413 087 11455.79 68.52 56825.62 88888.00 2018-03-28 23:14:49.913 087 11455.79 68.56 56825.65 88888.00 2018-03-28 23:14:50.413 087 11455.80 68.53 56825.67 88888.00 2018-03-28 23:14:50.913 087 11455.81 68.55 56825.71 88888.00 2018-03-28 23:14:51.413 087 11455.88 68.53 56825.71 88888.00 2018-03-28 23:14:51.913 087 11455.94 68.52 56825.70 88888.00 2018-03-28 23:14:52.413 087 11455.96 68.52 56825.70 88888.00 2018-03-28 23:14:52.913 087 11455.94 68.51 56825.70 88888.00 2018-03-28 23:14:53.413 087 11456.09 68.52 56825.66 88888.00 2018-03-28 23:14:53.913 087 11456.09 68.52 56825.65 88888.00 2018-03-28 23:14:54.413 087 11456.15 68.55 56825.63 88888.00 2018-03-28 23:14:54.913 087 11456.17 68.51 56825.58 88888.00 2018-03-28 23:14:55.413 087 11456.17 68.50 56825.53 88888.00 2018-03-28 23:14:55.913 087 11456.20 68.52 56825.57 88888.00 2018-03-28 23:14:56.413 087 11456.27 68.52 56825.58 88888.00 2018-03-28 23:14:56.913 087 11456.28 68.44 56825.58 88888.00 2018-03-28 23:14:57.413 087 11456.29 68.38 56825.54 88888.00 2018-03-28 23:14:57.913 087 11456.30 68.34 56825.58 88888.00 2018-03-28 23:14:58.413 087 11456.34 68.35 56825.65 88888.00 2018-03-28 23:14:58.913 087 11456.27 68.32 56825.65 88888.00 2018-03-28 23:14:59.413 087 11456.14 68.37 56825.66 88888.00 2018-03-28 23:14:59.913 087 11456.26 68.35 56825.66 88888.00 2018-03-28 23:15:00.413 087 11456.24 68.35 56825.66 88888.00 2018-03-28 23:15:00.913 087 11456.33 68.36 56825.67 88888.00 2018-03-28 23:15:01.413 087 11456.33 68.32 56825.64 88888.00 2018-03-28 23:15:02.413 087 11456.24 68.28 56825.49 88888.00 2018-03-28 23:15:02.913 087 11456.31 68.25 56825.47 88888.00 2018-03-28 23:15:03.413 087 11456.31 68.23 56825.45 88888.00 2018-03-28 23:15:03.913 087 11456.28 68.29 56825.50 88888.00 2018-03-28 23:15:04.413 087 11456.35 68.28 56825.56 88888.00 2018-03-28 23:15:04.913 087 11456.34 68.23 56825.49 88888.00 2018-03-28 23:15:05.413 087 11456.30 68.26 56825.43 88888.00 2018-03-28 23:15:05.913 087 11456.39 68.28 56825.43 88888.00 2018-03-28 23:15:06.413 087 11456.35 68.25 56825.44 88888.00 2018-03-28 23:15:06.913 087 11456.26 68.26 56825.46 88888.00 2018-03-28 23:15:07.413 087 11456.24 68.26 56825.50 88888.00 2018-03-28 23:15:07.913 087 11456.23 68.23 56825.44 88888.00 2018-03-28 23:15:08.413 087 11456.19 68.24 56825.44 88888.00 2018-03-28 23:15:08.913 087 11456.26 68.26 56825.46 88888.00 2018-03-28 23:15:09.413 087 11456.22 68.23 56825.41 88888.00 2018-03-28 23:15:09.913 087 11456.15 68.23 56825.41 88888.00 2018-03-28 23:15:10.413 087 11456.16 68.23 56825.39 88888.00 2018-03-28 23:15:10.913 087 11456.24 68.15 56825.37 88888.00 2018-03-28 23:15:11.413 087 11456.20 68.16 56825.41 88888.00 2018-03-28 23:15:11.913 087 11456.15 68.22 56825.44 88888.00 2018-03-28 23:15:12.413 087 11456.20 68.18 56825.52 88888.00 2018-03-28 23:15:12.913 087 11456.14 68.15 56825.53 88888.00 2018-03-28 23:15:13.413 087 11456.07 68.16 56825.50 88888.00 2018-03-28 23:15:13.913 087 11456.09 68.16 56825.46 88888.00 2018-03-28 23:15:14.413 087 11456.09 68.16 56825.51 88888.00 2018-03-28 23:15:14.913 087 11456.08 68.14 56825.53 88888.00 2018-03-28 23:15:15.413 087 11456.05 68.14 56825.54 88888.00 2018-03-28 23:15:15.913 087 11456.07 68.15 56825.58 88888.00 2018-03-28 23:15:16.413 087 11455.99 68.12 56825.57 88888.00 2018-03-28 23:15:16.913 087 11456.03 68.17 56825.58 88888.00 2018-03-28 23:15:17.413 087 11456.08 68.17 56825.57 88888.00 2018-03-28 23:15:17.913 087 11455.93 68.16 56825.56 88888.00 2018-03-28 23:15:18.413 087 11455.95 68.18 56825.59 88888.00 2018-03-28 23:15:18.913 087 11455.98 68.18 56825.67 88888.00 2018-03-28 23:15:19.413 087 11455.92 68.15 56825.67 88888.00 2018-03-28 23:15:19.913 087 11455.85 68.21 56825.62 88888.00 2018-03-28 23:15:20.413 087 11455.87 68.25 56825.69 88888.00 2018-03-28 23:15:20.913 087 11455.84 68.29 56825.75 88888.00 2018-03-28 23:15:21.413 087 11455.85 68.34 56825.71 88888.00 2018-03-28 23:15:21.913 087 11455.92 68.36 56825.71 88888.00 2018-03-28 23:15:22.413 087 11455.88 68.36 56825.67 88888.00 2018-03-28 23:15:22.913 087 11455.77 68.37 56825.66 88888.00 2018-03-28 23:15:23.413 087 11455.79 68.39 56825.69 88888.00 2018-03-28 23:15:23.913 087 11455.81 68.34 56825.73 88888.00 2018-03-28 23:15:24.413 087 11455.77 68.38 56825.70 88888.00 2018-03-28 23:15:24.913 087 11455.74 68.43 56825.76 88888.00 2018-03-28 23:15:25.413 087 11455.75 68.45 56825.81 88888.00 2018-03-28 23:15:25.913 087 11455.73 68.42 56825.88 88888.00 2018-03-28 23:15:26.413 087 11455.72 68.42 56825.85 88888.00 2018-03-28 23:15:26.913 087 11455.77 68.44 56825.86 88888.00 2018-03-28 23:15:27.413 087 11455.72 68.45 56825.86 88888.00 2018-03-28 23:15:27.913 087 11455.72 68.51 56825.85 88888.00 2018-03-28 23:15:28.413 087 11455.75 68.52 56825.89 88888.00 2018-03-28 23:15:28.913 087 11455.75 68.51 56825.97 88888.00 2018-03-28 23:15:29.413 087 11455.74 68.52 56825.96 88888.00 2018-03-28 23:15:29.913 087 11455.75 68.50 56825.99 88888.00 2018-03-28 23:15:30.413 087 11455.72 68.49 56825.99 88888.00 2018-03-28 23:15:30.913 087 11455.70 68.50 56825.98 88888.00 2018-03-28 23:15:31.413 087 11455.79 68.49 56826.03 88888.00 2018-03-28 23:15:31.913 087 11455.81 68.50 56825.96 88888.00 2018-03-28 23:15:32.413 087 11455.73 68.50 56825.97 88888.00 2018-03-28 23:15:32.913 087 11455.75 68.49 56826.03 88888.00 2018-03-28 23:15:33.413 087 11455.72 68.50 56826.07 88888.00 2018-03-28 23:15:33.913 087 11455.79 68.51 56826.05 88888.00 2018-03-28 23:15:34.413 087 11455.79 68.53 56826.08 88888.00 2018-03-28 23:15:34.913 087 11455.78 68.55 56826.11 88888.00 2018-03-28 23:15:35.413 087 11455.68 68.58 56826.09 88888.00 2018-03-28 23:15:35.913 087 11455.72 68.63 56826.07 88888.00 2018-03-28 23:15:36.413 087 11455.79 68.63 56826.03 88888.00 2018-03-28 23:15:36.913 087 11455.78 68.69 56826.05 88888.00 2018-03-28 23:15:37.413 087 11455.70 68.71 56826.07 88888.00 2018-03-28 23:15:37.913 087 11455.77 68.75 56826.08 88888.00 2018-03-28 23:15:38.413 087 11455.70 68.80 56826.10 88888.00 2018-03-28 23:15:38.913 087 11455.70 68.92 56826.12 88888.00 2018-03-28 23:15:39.413 087 11455.72 69.00 56826.11 88888.00 2018-03-28 23:15:39.913 087 11455.57 68.89 56826.10 88888.00 2018-03-28 23:15:40.413 087 11455.56 68.93 56826.12 88888.00 2018-03-28 23:15:40.913 087 11455.64 68.98 56826.14 88888.00 2018-03-28 23:15:41.413 087 11455.70 68.97 56826.09 88888.00 2018-03-28 23:15:41.913 087 11455.61 68.98 56826.16 88888.00 2018-03-28 23:15:42.413 087 11455.60 69.02 56826.23 88888.00 2018-03-28 23:15:42.913 087 11455.60 69.05 56826.23 88888.00 2018-03-28 23:15:43.913 087 11455.60 69.12 56826.31 88888.00 2018-03-28 23:15:44.413 087 11455.63 69.20 56826.26 88888.00 2018-03-28 23:15:44.913 087 11455.54 69.26 56826.27 88888.00 2018-03-28 23:15:45.413 087 11455.59 69.31 56826.27 88888.00 2018-03-28 23:15:45.913 087 11455.70 69.28 56826.33 88888.00 2018-03-28 23:15:46.413 087 11455.66 69.32 56826.26 88888.00 2018-03-28 23:15:46.913 087 11455.65 69.38 56826.27 88888.00 2018-03-28 23:15:47.413 087 11455.64 69.39 56826.26 88888.00 2018-03-28 23:15:47.913 087 11455.61 69.40 56826.21 88888.00 2018-03-28 23:15:48.413 087 11455.67 69.43 56826.23 88888.00 2018-03-28 23:15:48.913 087 11455.72 69.46 56826.22 88888.00 2018-03-28 23:15:49.413 087 11455.71 69.48 56826.20 88888.00 2018-03-28 23:15:49.913 087 11455.71 69.47 56826.18 88888.00 2018-03-28 23:15:50.413 087 11455.78 69.50 56826.24 88888.00 2018-03-28 23:15:50.913 087 11455.78 69.47 56826.26 88888.00 2018-03-28 23:15:51.913 087 11455.79 69.45 56826.26 88888.00 2018-03-28 23:15:52.413 087 11455.82 69.43 56826.29 88888.00 2018-03-28 23:15:52.913 087 11455.79 69.40 56826.28 88888.00 2018-03-28 23:15:53.413 087 11455.79 69.47 56826.31 88888.00 2018-03-28 23:15:53.913 087 11455.84 69.50 56826.35 88888.00 2018-03-28 23:15:54.413 087 11455.79 69.48 56826.30 88888.00 2018-03-28 23:15:54.913 087 11455.74 69.52 56826.28 88888.00 2018-03-28 23:15:55.413 087 11455.84 69.51 56826.37 88888.00 2018-03-28 23:15:55.913 087 11455.82 69.51 56826.36 88888.00 2018-03-28 23:15:56.413 087 11455.92 69.54 56826.35 88888.00 2018-03-28 23:15:56.913 087 11455.96 69.54 56826.39 88888.00 2018-03-28 23:15:57.413 087 11455.95 69.48 56826.39 88888.00 2018-03-28 23:15:57.913 087 11455.93 69.46 56826.39 88888.00 2018-03-28 23:15:58.413 087 11456.06 69.43 56826.35 88888.00 2018-03-28 23:15:58.913 087 11456.08 69.37 56826.33 88888.00 2018-03-28 23:15:59.413 087 11456.07 69.34 56826.30 88888.00 2018-03-28 23:15:59.913 087 11456.09 69.32 56826.31 88888.00 2018-03-28 23:16:00.413 087 11456.16 69.30 56826.29 88888.00 2018-03-28 23:16:00.913 087 11456.14 69.27 56826.26 88888.00 2018-03-28 23:16:01.413 087 11456.19 69.27 56826.26 88888.00 2018-03-28 23:16:01.913 087 11456.26 69.26 56826.22 88888.00 2018-03-28 23:16:02.413 087 11456.28 69.23 56826.24 88888.00 2018-03-28 23:16:02.913 087 11456.30 69.25 56826.26 88888.00 2018-03-28 23:16:03.413 087 11456.36 69.16 56826.21 88888.00 2018-03-28 23:16:03.913 087 11456.41 69.11 56826.27 88888.00 2018-03-28 23:16:04.413 087 11456.43 69.09 56826.20 88888.00 2018-03-28 23:16:04.913 087 11456.47 69.07 56826.20 88888.00 2018-03-28 23:16:05.413 087 11456.51 69.03 56826.18 88888.00 2018-03-28 23:16:05.913 087 11456.56 69.03 56826.12 88888.00 2018-03-28 23:16:06.413 087 11456.58 68.99 56826.08 88888.00 2018-03-28 23:16:06.913 087 11456.57 68.92 56826.02 88888.00 2018-03-28 23:16:07.404 087 11456.58 68.93 56825.97 88888.00 2018-03-28 23:16:07.904 087 11456.64 68.93 56826.02 88888.00 2018-03-28 23:16:08.404 087 11456.74 68.90 56825.98 88888.00 2018-03-28 23:16:08.904 087 11456.70 68.79 56825.90 88888.00 2018-03-28 23:16:09.404 087 11456.77 68.76 56825.88 88888.00 2018-03-28 23:16:09.904 087 11456.79 68.76 56825.88 88888.00 2018-03-28 23:16:10.404 087 11456.76 68.79 56825.89 88888.00 2018-03-28 23:16:10.904 087 11456.79 68.83 56825.86 88888.00 2018-03-28 23:16:11.404 087 11456.83 68.77 56825.88 88888.00 2018-03-28 23:16:11.904 087 11456.79 68.64 56825.79 88888.00 2018-03-28 23:16:12.404 087 11456.82 68.66 56825.76 88888.00 2018-03-28 23:16:12.904 087 11456.83 68.66 56825.76 88888.00 2018-03-28 23:16:13.404 087 11456.84 68.72 56825.75 88888.00 2018-03-28 23:16:13.904 087 11456.81 68.71 56825.75 88888.00 2018-03-28 23:16:14.404 087 11456.82 68.70 56825.67 88888.00 2018-03-28 23:16:14.904 087 11456.82 68.70 56825.63 88888.00 2018-03-28 23:16:15.404 087 11456.79 68.70 56825.60 88888.00 2018-03-28 23:16:15.904 087 11456.82 68.70 56825.60 88888.00 2018-03-28 23:16:16.404 087 11456.82 68.69 56825.56 88888.00 2018-03-28 23:16:16.904 087 11456.84 68.68 56825.57 88888.00 2018-03-28 23:16:17.404 087 11456.92 68.69 56825.53 88888.00 2018-03-28 23:16:17.904 087 11456.89 68.66 56825.45 88888.00 2018-03-28 23:16:18.404 087 11456.82 68.65 56825.47 88888.00 2018-03-28 23:16:18.904 087 11456.85 68.64 56825.46 88888.00 2018-03-28 23:16:19.404 087 11456.85 68.62 56825.50 88888.00 2018-03-28 23:16:19.904 087 11456.78 68.62 56825.45 88888.00 2018-03-28 23:16:20.404 087 11456.77 68.65 56825.47 88888.00 2018-03-28 23:16:20.904 087 11456.81 68.60 56825.47 88888.00 2018-03-28 23:16:21.404 087 11456.77 68.59 56825.44 88888.00 2018-03-28 23:16:21.904 087 11456.78 68.64 56825.40 88888.00 2018-03-28 23:16:22.404 087 11456.81 68.58 56825.40 88888.00 2018-03-28 23:16:22.904 087 11456.79 68.53 56825.34 88888.00 2018-03-28 23:16:23.404 087 11456.74 68.55 56825.32 88888.00 2018-03-28 23:16:23.904 087 11456.77 68.57 56825.32 88888.00 2018-03-28 23:16:24.404 087 11456.75 68.58 56825.33 88888.00 2018-03-28 23:16:24.904 087 11456.68 68.64 56825.30 88888.00 2018-03-28 23:16:25.404 087 11456.70 68.69 56825.30 88888.00 2018-03-28 23:16:25.904 087 11456.64 68.66 56825.26 88888.00 2018-03-28 23:16:26.404 087 11456.58 68.59 56825.17 88888.00 2018-03-28 23:16:26.904 087 11456.57 68.59 56825.15 88888.00 2018-03-28 23:16:27.404 087 11456.62 68.57 56825.18 88888.00 2018-03-28 23:16:27.904 087 11456.58 68.55 56825.20 88888.00 2018-03-28 23:16:28.404 087 11456.55 68.58 56825.20 88888.00 2018-03-28 23:16:28.904 087 11456.60 68.56 56825.14 88888.00 2018-03-28 23:16:29.404 087 11456.55 68.51 56825.07 88888.00 2018-03-28 23:16:29.904 087 11456.53 68.49 56825.09 88888.00 2018-03-28 23:16:30.404 087 11456.54 68.45 56825.09 88888.00 2018-03-28 23:16:30.904 087 11456.54 68.46 56825.09 88888.00 2018-03-28 23:16:31.404 087 11456.46 68.51 56825.12 88888.00 2018-03-28 23:16:31.904 087 11456.48 68.53 56825.13 88888.00 2018-03-28 23:16:32.404 087 11456.53 68.53 56825.13 88888.00 2018-03-28 23:16:32.904 087 11456.48 68.52 56825.08 88888.00 2018-03-28 23:16:33.404 087 11456.47 68.53 56825.07 88888.00 2018-03-28 23:16:33.904 087 11456.54 68.51 56825.02 88888.00 2018-03-28 23:16:34.404 087 11456.49 68.52 56825.08 88888.00 2018-03-28 23:16:35.404 087 11456.50 68.51 56825.01 88888.00 2018-03-28 23:16:35.904 087 11456.42 68.51 56825.04 88888.00 2018-03-28 23:16:36.404 087 11456.43 68.53 56825.07 88888.00 2018-03-28 23:16:36.904 087 11456.44 68.59 56825.04 88888.00 2018-03-28 23:16:37.404 087 11456.40 68.62 56825.02 88888.00 2018-03-28 23:16:37.904 087 11456.39 68.63 56825.05 88888.00 2018-03-28 23:16:38.404 087 11456.48 68.65 56825.05 88888.00 2018-03-28 23:16:38.904 087 11456.43 68.65 56825.08 88888.00 2018-03-28 23:16:39.404 087 11456.35 68.65 56825.13 88888.00 2018-03-28 23:16:39.904 087 11456.44 68.66 56825.09 88888.00 2018-03-28 23:16:40.404 087 11456.48 68.68 56825.07 88888.00 2018-03-28 23:16:40.904 087 11456.48 68.71 56825.12 88888.00 2018-03-28 23:16:41.404 087 11456.46 68.70 56825.15 88888.00 2018-03-28 23:16:41.904 087 11456.50 68.65 56825.15 88888.00 2018-03-28 23:16:42.404 087 11456.42 68.69 56825.17 88888.00 2018-03-28 23:16:42.904 087 11456.40 68.75 56825.19 88888.00 2018-03-28 23:16:43.404 087 11456.43 68.76 56825.18 88888.00 2018-03-28 23:16:43.904 087 11456.44 68.77 56825.24 88888.00 2018-03-28 23:16:44.404 087 11456.41 68.82 56825.31 88888.00 2018-03-28 23:16:44.904 087 11456.43 68.85 56825.31 88888.00 2018-03-28 23:16:45.404 087 11456.44 68.90 56825.28 88888.00 2018-03-28 23:16:45.904 087 11456.40 68.96 56825.30 88888.00 2018-03-28 23:16:46.404 087 11456.44 68.98 56825.35 88888.00 2018-03-28 23:16:46.904 087 11456.43 68.98 56825.37 88888.00 2018-03-28 23:16:47.404 087 11456.43 69.00 56825.43 88888.00 2018-03-28 23:16:47.904 087 11456.47 68.98 56825.39 88888.00 2018-03-28 23:16:48.404 087 11456.46 68.99 56825.44 88888.00 2018-03-28 23:16:48.904 087 11456.46 69.06 56825.57 88888.00 2018-03-28 23:16:49.404 087 11456.51 69.07 56825.64 88888.00 2018-03-28 23:16:49.904 087 11456.51 69.11 56825.62 88888.00 2018-03-28 23:16:50.404 087 11456.55 69.14 56825.63 88888.00 2018-03-28 23:16:50.904 087 11456.51 69.17 56825.65 88888.00 2018-03-28 23:16:51.404 087 11456.53 69.20 56825.71 88888.00 2018-03-28 23:16:51.904 087 11456.53 69.26 56825.76 88888.00 2018-03-28 23:16:52.404 087 11456.61 69.28 56825.79 88888.00 2018-03-28 23:16:52.904 087 11456.62 69.30 56825.88 88888.00 2018-03-28 23:16:53.404 087 11456.62 69.27 56825.92 88888.00 2018-03-28 23:16:53.904 087 11456.65 69.32 56825.95 88888.00 2018-03-28 23:16:54.404 087 11456.68 69.38 56825.98 88888.00 2018-03-28 23:16:54.904 087 11456.67 69.41 56826.02 88888.00 2018-03-28 23:16:55.404 087 11456.68 69.45 56826.10 88888.00 2018-03-28 23:16:55.904 087 11456.78 69.45 56826.17 88888.00 2018-03-28 23:16:56.404 087 11456.74 69.47 56826.23 88888.00 2018-03-28 23:16:56.904 087 11456.69 69.52 56826.28 88888.00 2018-03-28 23:16:57.404 087 11456.76 69.54 56826.26 88888.00 2018-03-28 23:16:57.904 087 11456.78 69.55 56826.27 88888.00 2018-03-28 23:16:58.404 087 11456.77 69.62 56826.29 88888.00 2018-03-28 23:16:58.904 087 11456.82 69.65 56826.34 88888.00 2018-03-28 23:16:59.404 087 11456.85 69.64 56826.39 88888.00 2018-03-28 23:16:59.904 087 11456.90 69.70 56826.44 88888.00 2018-03-28 23:17:00.404 087 11456.95 69.74 56826.44 88888.00 2018-03-28 23:17:00.904 087 11457.00 69.74 56826.46 88888.00 2018-03-28 23:17:01.404 087 11457.05 69.75 56826.53 88888.00 2018-03-28 23:17:01.904 087 11457.00 69.84 56826.66 88888.00 2018-03-28 23:17:02.404 087 11457.02 69.82 56826.73 88888.00 2018-03-28 23:17:02.904 087 11457.04 69.75 56826.67 88888.00 2018-03-28 23:17:03.404 087 11457.06 69.74 56826.69 88888.00 2018-03-28 23:17:03.904 087 11457.17 69.79 56826.74 88888.00 2018-03-28 23:17:04.404 087 11457.13 69.74 56826.72 88888.00 2018-03-28 23:17:04.904 087 11457.09 69.77 56826.76 88888.00 2018-03-28 23:17:05.404 087 11457.09 69.74 56826.81 88888.00 2018-03-28 23:17:05.904 087 11457.06 69.71 56826.79 88888.00 2018-03-28 23:17:07.404 087 11457.11 69.67 56826.95 88888.00 2018-03-28 23:17:07.904 087 11457.07 69.67 56826.95 88888.00 2018-03-28 23:17:08.404 087 11457.17 69.66 56826.93 88888.00 2018-03-28 23:17:08.904 087 11457.17 69.67 56826.93 88888.00 2018-03-28 23:17:09.404 087 11457.09 69.72 56826.93 88888.00 2018-03-28 23:17:09.904 087 11457.10 69.82 56826.98 88888.00 2018-03-28 23:17:10.404 087 11457.12 69.79 56827.00 88888.00 2018-03-28 23:17:10.904 087 11457.11 69.73 56826.99 88888.00 2018-03-28 23:17:11.404 087 11457.14 69.77 56827.04 88888.00 2018-03-28 23:17:11.904 087 11457.18 69.75 56827.11 88888.00 2018-03-28 23:17:12.404 087 11457.13 69.79 56827.13 88888.00 2018-03-28 23:17:12.904 087 11457.13 69.74 56827.07 88888.00 2018-03-28 23:17:13.404 087 11457.14 69.72 56827.12 88888.00 2018-03-28 23:17:13.904 087 11457.12 69.72 56827.19 88888.00 2018-03-28 23:17:14.904 087 11457.12 69.75 56827.29 88888.00 2018-03-28 23:17:15.404 087 11457.02 69.72 56827.30 88888.00 2018-03-28 23:17:15.904 087 11457.03 69.71 56827.32 88888.00 2018-03-28 23:17:16.404 087 11457.09 69.70 56827.33 88888.00 2018-03-28 23:17:16.904 087 11457.05 69.68 56827.31 88888.00 2018-03-28 23:17:17.404 087 11456.97 69.68 56827.32 88888.00 2018-03-28 23:17:17.904 087 11456.98 69.64 56827.37 88888.00 2018-03-28 23:17:18.404 087 11456.99 69.61 56827.36 88888.00 2018-03-28 23:17:18.904 087 11456.93 69.64 56827.34 88888.00 2018-03-28 23:17:19.404 087 11456.90 69.68 56827.38 88888.00 2018-03-28 23:17:19.904 087 11456.93 69.66 56827.38 88888.00 2018-03-28 23:17:20.404 087 11456.84 69.57 56827.38 88888.00 2018-03-28 23:17:20.904 087 11456.86 69.50 56827.42 88888.00 2018-03-28 23:17:21.404 087 11456.89 69.47 56827.52 88888.00 2018-03-28 23:17:21.904 087 11456.86 69.47 56827.56 88888.00 2018-03-28 23:17:22.404 087 11456.82 69.47 56827.51 88888.00 2018-03-28 23:17:22.904 087 11456.86 69.43 56827.51 88888.00 2018-03-28 23:17:23.404 087 11456.78 69.36 56827.52 88888.00 2018-03-28 23:17:23.904 087 11456.76 69.34 56827.58 88888.00 2018-03-28 23:17:24.404 087 11456.76 69.31 56827.62 88888.00 2018-03-28 23:17:24.904 087 11456.65 69.27 56827.62 88888.00 2018-03-28 23:17:25.404 087 11456.58 69.28 56827.64 88888.00 2018-03-28 23:17:25.904 087 11456.68 69.30 56827.63 88888.00 2018-03-28 23:17:26.404 087 11456.62 69.30 56827.65 88888.00 2018-03-28 23:17:26.904 087 11456.56 69.30 56827.69 88888.00 2018-03-28 23:17:27.404 087 11456.56 69.26 56827.70 88888.00 2018-03-28 23:17:27.904 087 11456.62 69.19 56827.69 88888.00 2018-03-28 23:17:28.404 087 11456.55 69.19 56827.70 88888.00 2018-03-28 23:17:28.904 087 11456.58 69.18 56827.72 88888.00 2018-03-28 23:17:29.404 087 11456.53 69.13 56827.68 88888.00 2018-03-28 23:17:29.904 087 11456.42 69.13 56827.69 88888.00 2018-03-28 23:17:30.404 087 11456.47 69.18 56827.66 88888.00 2018-03-28 23:17:30.904 087 11456.48 69.19 56827.64 88888.00 2018-03-28 23:17:31.404 087 11456.44 69.17 56827.65 88888.00 2018-03-28 23:17:31.904 087 11456.46 69.19 56827.72 88888.00 2018-03-28 23:17:32.404 087 11456.42 69.17 56827.69 88888.00 2018-03-28 23:17:32.904 087 11456.40 69.07 56827.69 88888.00 2018-03-28 23:17:33.404 087 11456.43 69.07 56827.77 88888.00 2018-03-28 23:17:33.904 087 11456.48 69.06 56827.76 88888.00 2018-03-28 23:17:34.404 087 11456.40 69.04 56827.69 88888.00 2018-03-28 23:17:34.904 087 11456.33 69.02 56827.68 88888.00 2018-03-28 23:17:35.404 087 11456.35 68.98 56827.59 88888.00 2018-03-28 23:17:35.904 087 11456.36 68.92 56827.62 88888.00 2018-03-28 23:17:36.404 087 11456.28 68.93 56827.63 88888.00 2018-03-28 23:17:36.904 087 11456.28 68.99 56827.62 88888.00 2018-03-28 23:17:37.404 087 11456.26 68.93 56827.59 88888.00 2018-03-28 23:17:37.904 087 11456.26 68.90 56827.55 88888.00 2018-03-28 23:17:38.404 087 11456.28 68.89 56827.49 88888.00 2018-03-28 23:17:38.904 087 11456.23 68.84 56827.46 88888.00 2018-03-28 23:17:39.404 087 11456.12 68.82 56827.42 88888.00 2018-03-28 23:17:39.904 087 11456.20 68.84 56827.36 88888.00 2018-03-28 23:17:40.404 087 11456.20 68.82 56827.33 88888.00 2018-03-28 23:17:40.904 087 11456.17 68.77 56827.33 88888.00 2018-03-28 23:17:41.404 087 11456.10 68.77 56827.39 88888.00 2018-03-28 23:17:41.904 087 11456.13 68.79 56827.39 88888.00 2018-03-28 23:17:42.404 087 11456.07 68.78 56827.34 88888.00 2018-03-28 23:17:42.904 087 11456.09 68.76 56827.31 88888.00 2018-03-28 23:17:43.404 087 11456.14 68.72 56827.32 88888.00 2018-03-28 23:17:43.904 087 11456.15 68.75 56827.29 88888.00 2018-03-28 23:17:44.404 087 11456.07 68.82 56827.29 88888.00 2018-03-28 23:17:44.904 087 11456.06 68.84 56827.29 88888.00 2018-03-28 23:17:45.404 087 11456.08 68.82 56827.25 88888.00 2018-03-28 23:17:45.904 087 11456.09 68.79 56827.21 88888.00 2018-03-28 23:17:46.404 087 11456.03 68.77 56827.20 88888.00 2018-03-28 23:17:46.904 087 11456.06 68.76 56827.20 88888.00 2018-03-28 23:17:47.404 087 11455.99 68.77 56827.21 88888.00 2018-03-28 23:17:48.404 087 11456.07 68.76 56827.13 88888.00 2018-03-28 23:17:48.904 087 11455.98 68.72 56827.11 88888.00 2018-03-28 23:17:49.404 087 11455.94 68.73 56827.08 88888.00 2018-03-28 23:17:49.904 087 11455.99 68.72 56827.11 88888.00 2018-03-28 23:17:50.404 087 11455.98 68.71 56827.06 88888.00 2018-03-28 23:17:50.904 087 11455.91 68.68 56826.98 88888.00 2018-03-28 23:17:51.404 087 11455.98 68.69 56827.01 88888.00 2018-03-28 23:17:51.904 087 11456.02 68.71 56827.01 88888.00 2018-03-28 23:17:52.404 087 11455.91 68.72 56827.00 88888.00 2018-03-28 23:17:52.904 087 11455.94 68.64 56826.92 88888.00 2018-03-28 23:17:53.404 087 11455.96 68.64 56826.92 88888.00 2018-03-28 23:17:53.904 087 11455.93 68.65 56826.94 88888.00 2018-03-28 23:17:54.404 087 11455.91 68.64 56826.94 88888.00 2018-03-28 23:17:54.904 087 11455.96 68.64 56826.97 88888.00 2018-03-28 23:17:55.404 087 11455.92 68.68 56826.99 88888.00 2018-03-28 23:17:55.904 087 11455.93 68.69 56826.98 88888.00 2018-03-28 23:17:56.404 087 11455.92 68.66 56826.93 88888.00 2018-03-28 23:17:56.904 087 11455.85 68.65 56826.97 88888.00 2018-03-28 23:17:57.404 087 11455.91 68.69 56827.00 88888.00 2018-03-28 23:17:57.904 087 11455.96 68.69 56827.03 88888.00 2018-03-28 23:17:58.404 087 11455.89 68.65 56827.01 88888.00 2018-03-28 23:17:58.904 087 11455.84 68.65 56826.97 88888.00 2018-03-28 23:17:59.404 087 11455.89 68.62 56826.94 88888.00 2018-03-28 23:17:59.904 087 11455.91 68.59 56826.92 88888.00 2018-03-28 23:18:00.404 087 11455.94 68.60 56826.94 88888.00 2018-03-28 23:18:00.904 087 11455.94 68.65 56826.91 88888.00 2018-03-28 23:18:01.404 087 11455.87 68.68 56826.89 88888.00 2018-03-28 23:18:01.904 087 11455.82 68.75 56826.87 88888.00 2018-03-28 23:18:02.404 087 11455.98 68.77 56826.99 88888.00 2018-03-28 23:18:02.904 087 11456.02 68.76 56826.98 88888.00 2018-03-28 23:18:03.404 087 11455.95 68.78 56826.93 88888.00 2018-03-28 23:18:03.904 087 11456.01 68.79 56826.95 88888.00 2018-03-28 23:18:04.404 087 11456.03 68.79 56826.94 88888.00 2018-03-28 23:18:04.904 087 11455.98 68.80 56826.92 88888.00 2018-03-28 23:18:05.404 087 11456.09 68.86 56826.94 88888.00 2018-03-28 23:18:05.904 087 11456.08 68.84 56826.93 88888.00 2018-03-28 23:18:06.404 087 11456.05 68.83 56826.91 88888.00 2018-03-28 23:18:06.904 087 11456.02 68.85 56826.95 88888.00 2018-03-28 23:18:07.404 087 11456.17 68.85 56826.97 88888.00 2018-03-28 23:18:07.904 087 11456.19 68.89 56826.99 88888.00 2018-03-28 23:18:08.405 087 11456.21 68.93 56826.99 88888.00 2018-03-28 23:18:08.905 087 11456.22 68.92 56827.00 88888.00 2018-03-28 23:18:09.405 087 11456.21 68.85 56826.92 88888.00 2018-03-28 23:18:09.905 087 11456.21 68.83 56826.88 88888.00 2018-03-28 23:18:10.405 087 11456.29 68.82 56826.92 88888.00 2018-03-28 23:18:10.905 087 11456.28 68.82 56826.89 88888.00 2018-03-28 23:18:11.405 087 11456.26 68.82 56826.95 88888.00 2018-03-28 23:18:11.905 087 11456.24 68.83 56826.98 88888.00 2018-03-28 23:18:12.405 087 11456.27 68.79 56826.95 88888.00 2018-03-28 23:18:12.905 087 11456.24 68.77 56826.91 88888.00 2018-03-28 23:18:13.405 087 11456.26 68.84 56826.91 88888.00 2018-03-28 23:18:13.905 087 11456.34 68.85 56826.94 88888.00 2018-03-28 23:18:14.405 087 11456.34 68.86 56827.01 88888.00 2018-03-28 23:18:14.905 087 11456.29 68.86 56827.04 88888.00 2018-03-28 23:18:15.405 087 11456.44 68.86 56826.97 88888.00 2018-03-28 23:18:15.905 087 11456.47 68.86 56826.88 88888.00 2018-03-28 23:18:16.405 087 11456.40 68.79 56826.88 88888.00 2018-03-28 23:18:16.905 087 11456.47 68.79 56826.89 88888.00 2018-03-28 23:18:17.405 087 11456.50 68.83 56826.95 88888.00 2018-03-28 23:18:17.905 087 11456.46 68.83 56826.92 88888.00 2018-03-28 23:18:18.405 087 11456.50 68.79 56826.87 88888.00 2018-03-28 23:18:18.905 087 11456.49 68.79 56826.85 88888.00 2018-03-28 23:18:19.405 087 11456.48 68.82 56826.88 88888.00 2018-03-28 23:18:19.905 087 11456.54 68.86 56826.89 88888.00 2018-03-28 23:18:20.405 087 11456.51 68.87 56826.85 88888.00 2018-03-28 23:18:20.905 087 11456.54 68.83 56826.76 88888.00 2018-03-28 23:18:21.405 087 11456.58 68.82 56826.79 88888.00 2018-03-28 23:18:21.905 087 11456.62 68.85 56826.81 88888.00 2018-03-28 23:18:22.405 087 11456.56 68.90 56826.80 88888.00 2018-03-28 23:18:22.905 087 11456.51 68.91 56826.84 88888.00 2018-03-28 23:18:23.405 087 11456.61 68.89 56826.79 88888.00 2018-03-28 23:18:23.905 087 11456.58 68.83 56826.72 88888.00 2018-03-28 23:18:24.405 087 11456.60 68.83 56826.71 88888.00 2018-03-28 23:18:24.905 087 11456.64 68.91 56826.76 88888.00 2018-03-28 23:18:25.405 087 11456.64 68.92 56826.80 88888.00 2018-03-28 23:18:25.905 087 11456.61 68.92 56826.76 88888.00 2018-03-28 23:18:26.405 087 11456.67 68.91 56826.78 88888.00 2018-03-28 23:18:26.905 087 11456.65 68.92 56826.78 88888.00 2018-03-28 23:18:27.405 087 11456.63 68.92 56826.73 88888.00 2018-03-28 23:18:27.905 087 11456.62 68.94 56826.81 88888.00 2018-03-28 23:18:28.405 087 11456.60 68.91 56826.81 88888.00 2018-03-28 23:18:28.905 087 11456.54 68.92 56826.80 88888.00 2018-03-28 23:18:29.905 087 11456.63 68.97 56826.75 88888.00 2018-03-28 23:18:30.405 087 11456.55 68.96 56826.74 88888.00 2018-03-28 23:18:30.905 087 11456.62 68.96 56826.78 88888.00 2018-03-28 23:18:31.405 087 11456.60 68.94 56826.82 88888.00 2018-03-28 23:18:31.905 087 11456.54 68.93 56826.79 88888.00 2018-03-28 23:18:32.405 087 11456.57 68.91 56826.80 88888.00 2018-03-28 23:18:32.905 087 11456.61 68.96 56826.89 88888.00 2018-03-28 23:18:33.405 087 11456.56 68.97 56826.93 88888.00 2018-03-28 23:18:33.905 087 11456.51 68.94 56826.95 88888.00 2018-03-28 23:18:34.405 087 11456.56 68.96 56826.94 88888.00 2018-03-28 23:18:34.905 087 11456.60 68.96 56826.99 88888.00 2018-03-28 23:18:35.405 087 11456.48 68.96 56826.98 88888.00 2018-03-28 23:18:35.905 087 11456.50 68.96 56826.98 88888.00 2018-03-28 23:18:36.405 087 11456.50 68.91 56826.99 88888.00 2018-03-28 23:18:36.905 087 11456.43 68.92 56826.98 88888.00 2018-03-28 23:18:37.905 087 11456.53 68.89 56826.97 88888.00 2018-03-28 23:18:38.405 087 11456.44 68.98 56827.04 88888.00 2018-03-28 23:18:38.905 087 11456.48 68.98 56827.08 88888.00 2018-03-28 23:18:39.905 087 11456.44 68.96 56827.17 88888.00 2018-03-28 23:18:40.405 087 11456.47 68.96 56827.14 88888.00 2018-03-28 23:18:40.905 087 11456.50 68.94 56827.16 88888.00 2018-03-28 23:18:41.405 087 11456.49 68.98 56827.20 88888.00 2018-03-28 23:18:41.905 087 11456.46 69.05 56827.23 88888.00 2018-03-28 23:18:42.405 087 11456.54 69.05 56827.19 88888.00 2018-03-28 23:18:42.905 087 11456.51 69.02 56827.18 88888.00 2018-03-28 23:18:43.405 087 11456.48 69.04 56827.21 88888.00 2018-03-28 23:18:43.905 087 11456.48 69.04 56827.30 88888.00 2018-03-28 23:18:44.405 087 11456.48 69.02 56827.31 88888.00 2018-03-28 23:18:44.905 087 11456.42 69.03 56827.30 88888.00 2018-03-28 23:18:45.405 087 11456.44 69.06 56827.31 88888.00 2018-03-28 23:18:45.905 087 11456.47 69.02 56827.34 88888.00 2018-03-28 23:18:46.405 087 11456.43 68.98 56827.30 88888.00 2018-03-28 23:18:46.905 087 11456.48 68.96 56827.33 88888.00 2018-03-28 23:18:47.405 087 11456.51 68.96 56827.39 88888.00 2018-03-28 23:18:47.905 087 11456.48 68.92 56827.34 88888.00 2018-03-28 23:18:48.405 087 11456.46 68.97 56827.33 88888.00 2018-03-28 23:18:48.905 087 11456.51 68.97 56827.37 88888.00 2018-03-28 23:18:49.405 087 11456.46 68.91 56827.39 88888.00 2018-03-28 23:18:49.905 087 11456.42 68.89 56827.39 88888.00 2018-03-28 23:18:50.405 087 11456.46 68.83 56827.39 88888.00 2018-03-28 23:18:50.905 087 11456.47 68.80 56827.36 88888.00 2018-03-28 23:18:51.405 087 11456.44 68.82 56827.40 88888.00 2018-03-28 23:18:51.905 087 11456.51 68.83 56827.44 88888.00 2018-03-28 23:18:52.405 087 11456.51 68.83 56827.38 88888.00 2018-03-28 23:18:52.905 087 11456.44 68.77 56827.37 88888.00 2018-03-28 23:18:53.405 087 11456.51 68.70 56827.33 88888.00 2018-03-28 23:18:53.905 087 11456.53 68.72 56827.27 88888.00 2018-03-28 23:18:54.405 087 11456.43 68.75 56827.29 88888.00 2018-03-28 23:18:54.905 087 11456.54 68.76 56827.33 88888.00 2018-03-28 23:18:55.405 087 11456.53 68.71 56827.33 88888.00 2018-03-28 23:18:55.905 087 11456.56 68.70 56827.30 88888.00 2018-03-28 23:18:56.405 087 11456.56 68.69 56827.29 88888.00 2018-03-28 23:18:56.905 087 11456.56 68.68 56827.37 88888.00 2018-03-28 23:18:57.405 087 11456.55 68.63 56827.36 88888.00 2018-03-28 23:18:57.905 087 11456.54 68.64 56827.33 88888.00 2018-03-28 23:18:58.405 087 11456.60 68.66 56827.32 88888.00 2018-03-28 23:18:58.905 087 11456.50 68.65 56827.30 88888.00 2018-03-28 23:18:59.405 087 11456.50 68.68 56827.26 88888.00 2018-03-28 23:18:59.905 087 11456.56 68.70 56827.25 88888.00 2018-03-28 23:19:00.405 087 11456.53 68.68 56827.27 88888.00 2018-03-28 23:19:01.405 087 11456.42 68.60 56827.29 88888.00 2018-03-28 23:19:01.905 087 11456.44 68.59 56827.31 88888.00 2018-03-28 23:19:02.405 087 11456.44 68.59 56827.31 88888.00 2018-03-28 23:19:02.905 087 11456.43 68.60 56827.33 88888.00 2018-03-28 23:19:03.405 087 11456.39 68.56 56827.27 88888.00 2018-03-28 23:19:03.905 087 11456.35 68.53 56827.21 88888.00 2018-03-28 23:19:04.405 087 11456.42 68.57 56827.23 88888.00 2018-03-28 23:19:04.905 087 11456.44 68.57 56827.33 88888.00 2018-03-28 23:19:05.405 087 11456.31 68.56 56827.37 88888.00 2018-03-28 23:19:05.905 087 11456.31 68.57 56827.31 88888.00 2018-03-28 23:19:06.405 087 11456.35 68.53 56827.32 88888.00 2018-03-28 23:19:06.905 087 11456.34 68.52 56827.30 88888.00 2018-03-28 23:19:07.405 087 11456.35 68.55 56827.29 88888.00 2018-03-28 23:19:07.905 087 11456.35 68.58 56827.37 88888.00 2018-03-28 23:19:08.405 087 11456.26 68.55 56827.37 88888.00 2018-03-28 23:19:08.905 087 11456.22 68.56 56827.33 88888.00 2018-03-28 23:19:09.405 087 11456.30 68.56 56827.32 88888.00 2018-03-28 23:19:09.905 087 11456.28 68.55 56827.33 88888.00 2018-03-28 23:19:10.405 087 11456.17 68.53 56827.40 88888.00 2018-03-28 23:19:11.405 087 11456.24 68.57 56827.36 88888.00 2018-03-28 23:19:11.905 087 11456.14 68.55 56827.39 88888.00 2018-03-28 23:19:12.405 087 11456.15 68.52 56827.42 88888.00 2018-03-28 23:19:12.905 087 11456.22 68.50 56827.39 88888.00 2018-03-28 23:19:13.405 087 11456.20 68.51 56827.39 88888.00 2018-03-28 23:19:13.905 087 11456.15 68.52 56827.37 88888.00 2018-03-28 23:19:14.405 087 11456.20 68.51 56827.37 88888.00 2018-03-28 23:19:14.905 087 11456.17 68.50 56827.42 88888.00 2018-03-28 23:19:15.405 087 11456.09 68.51 56827.40 88888.00 2018-03-28 23:19:15.905 087 11456.12 68.51 56827.40 88888.00 2018-03-28 23:19:16.405 087 11456.19 68.49 56827.43 88888.00 2018-03-28 23:19:16.905 087 11456.20 68.49 56827.40 88888.00 2018-03-28 23:19:17.405 087 11456.27 68.52 56827.40 88888.00 2018-03-28 23:19:17.905 087 11456.26 68.53 56827.40 88888.00 2018-03-28 23:19:18.405 087 11456.20 68.59 56827.39 88888.00 2018-03-28 23:19:18.905 087 11456.26 68.53 56827.45 88888.00 2018-03-28 23:19:19.405 087 11456.26 68.48 56827.42 88888.00 2018-03-28 23:19:19.905 087 11456.21 68.50 56827.38 88888.00 2018-03-28 23:19:20.405 087 11456.26 68.55 56827.39 88888.00 2018-03-28 23:19:20.905 087 11456.29 68.55 56827.40 88888.00 2018-03-28 23:19:21.405 087 11456.22 68.53 56827.44 88888.00 2018-03-28 23:19:21.905 087 11456.21 68.52 56827.43 88888.00 2018-03-28 23:19:22.405 087 11456.26 68.51 56827.42 88888.00 2018-03-28 23:19:22.905 087 11456.26 68.46 56827.39 88888.00 2018-03-28 23:19:23.405 087 11456.23 68.49 56827.34 88888.00 2018-03-28 23:19:23.905 087 11456.23 68.45 56827.38 88888.00 2018-03-28 23:19:24.405 087 11456.19 68.48 56827.36 88888.00 2018-03-28 23:19:24.905 087 11456.19 68.42 56827.32 88888.00 2018-03-28 23:19:25.405 087 11456.24 68.36 56827.32 88888.00 2018-03-28 23:19:25.905 087 11456.24 68.35 56827.31 88888.00 2018-03-28 23:19:26.405 087 11456.16 68.35 56827.33 88888.00 2018-03-28 23:19:26.905 087 11456.23 68.35 56827.36 88888.00 2018-03-28 23:19:27.405 087 11456.27 68.32 56827.39 88888.00 2018-03-28 23:19:27.905 087 11456.21 68.31 56827.33 88888.00 2018-03-28 23:19:28.405 087 11456.26 68.28 56827.26 88888.00 2018-03-28 23:19:28.905 087 11456.26 68.29 56827.25 88888.00 2018-03-28 23:19:29.405 087 11456.16 68.31 56827.25 88888.00 2018-03-28 23:19:29.905 087 11456.15 68.29 56827.32 88888.00 2018-03-28 23:19:30.405 087 11456.22 68.23 56827.30 88888.00 2018-03-28 23:19:30.905 087 11456.14 68.21 56827.23 88888.00 2018-03-28 23:19:31.405 087 11456.09 68.25 56827.21 88888.00 2018-03-28 23:19:31.905 087 11456.14 68.30 56827.23 88888.00 2018-03-28 23:19:32.405 087 11456.13 68.25 56827.24 88888.00 2018-03-28 23:19:32.905 087 11456.15 68.23 56827.20 88888.00 2018-03-28 23:19:33.405 087 11456.19 68.19 56827.14 88888.00 2018-03-28 23:19:33.905 087 11456.17 68.16 56827.11 88888.00 2018-03-28 23:19:34.405 087 11456.16 68.14 56827.13 88888.00 2018-03-28 23:19:34.905 087 11456.07 68.11 56827.11 88888.00 2018-03-28 23:19:35.405 087 11456.08 68.10 56827.07 88888.00 2018-03-28 23:19:35.905 087 11456.06 68.12 56827.07 88888.00 2018-03-28 23:19:36.405 087 11456.13 68.09 56827.05 88888.00 2018-03-28 23:19:36.905 087 11456.13 68.03 56826.97 88888.00 2018-03-28 23:19:37.405 087 11456.02 68.05 56826.97 88888.00 2018-03-28 23:19:37.905 087 11456.05 68.10 56827.01 88888.00 2018-03-28 23:19:38.405 087 11456.08 68.05 56827.00 88888.00 2018-03-28 23:19:38.905 087 11456.08 67.98 56826.93 88888.00 2018-03-28 23:19:39.405 087 11456.02 68.00 56826.89 88888.00 2018-03-28 23:19:39.905 087 11456.14 68.04 56826.94 88888.00 2018-03-28 23:19:40.405 087 11456.07 68.05 56826.95 88888.00 2018-03-28 23:19:40.905 087 11456.01 68.07 56826.98 88888.00 2018-03-28 23:19:41.405 087 11456.01 68.02 56826.93 88888.00 2018-03-28 23:19:41.905 087 11456.00 68.04 56826.87 88888.00 2018-03-28 23:19:42.405 087 11456.01 68.12 56826.92 88888.00 2018-03-28 23:19:42.905 087 11455.99 68.15 56826.97 88888.00 2018-03-28 23:19:43.405 087 11455.94 68.11 56826.95 88888.00 2018-03-28 23:19:43.905 087 11455.88 68.08 56826.89 88888.00 2018-03-28 23:19:44.405 087 11456.01 68.08 56826.84 88888.00 2018-03-28 23:19:44.905 087 11455.98 68.09 56826.88 88888.00 2018-03-28 23:19:45.405 087 11455.86 68.12 56826.89 88888.00 2018-03-28 23:19:45.905 087 11455.93 68.12 56826.92 88888.00 2018-03-28 23:19:46.405 087 11456.01 68.11 56826.99 88888.00 2018-03-28 23:19:46.905 087 11455.96 68.14 56826.89 88888.00 2018-03-28 23:19:47.405 087 11456.01 68.16 56826.89 88888.00 2018-03-28 23:19:47.905 087 11456.02 68.21 56826.98 88888.00 2018-03-28 23:19:48.405 087 11455.94 68.24 56827.00 88888.00 2018-03-28 23:19:48.905 087 11455.92 68.22 56826.98 88888.00 2018-03-28 23:19:49.405 087 11456.03 68.17 56826.91 88888.00 2018-03-28 23:19:49.905 087 11456.00 68.16 56826.89 88888.00 2018-03-28 23:19:50.405 087 11455.92 68.16 56826.88 88888.00 2018-03-28 23:19:50.905 087 11455.94 68.19 56826.94 88888.00 2018-03-28 23:19:51.405 087 11455.99 68.21 56826.93 88888.00 2018-03-28 23:19:51.905 087 11455.89 68.14 56826.93 88888.00 2018-03-28 23:19:52.405 087 11455.96 68.14 56826.97 88888.00 2018-03-28 23:19:52.905 087 11456.01 68.11 56826.94 88888.00 2018-03-28 23:19:53.405 087 11455.99 68.15 56826.97 88888.00 2018-03-28 23:19:53.905 087 11455.98 68.17 56827.10 88888.00 2018-03-28 23:19:54.405 087 11456.03 68.16 56827.10 88888.00 2018-03-28 23:19:54.905 087 11455.99 68.12 56827.08 88888.00 2018-03-28 23:19:55.405 087 11456.01 68.15 56827.07 88888.00 2018-03-28 23:19:55.905 087 11456.05 68.23 56827.10 88888.00 2018-03-28 23:19:56.405 087 11456.00 68.29 56827.07 88888.00 2018-03-28 23:19:56.905 087 11456.02 68.30 56827.07 88888.00 2018-03-28 23:19:57.405 087 11456.03 68.34 56827.07 88888.00 2018-03-28 23:19:57.905 087 11456.07 68.26 56827.05 88888.00 2018-03-28 23:19:58.405 087 11456.13 68.25 56827.05 88888.00 2018-03-28 23:19:58.905 087 11456.19 68.28 56827.07 88888.00 2018-03-28 23:19:59.405 087 11456.20 68.26 56827.11 88888.00 2018-03-28 23:19:59.905 087 11456.20 68.24 56827.06 88888.00 2018-03-28 23:20:00.405 087 11456.26 68.30 56827.04 88888.00 2018-03-28 23:20:00.905 087 11456.31 68.28 56827.06 88888.00 2018-03-28 23:20:01.405 087 11456.28 68.29 56827.07 88888.00 2018-03-28 23:20:01.905 087 11456.30 68.31 56827.08 88888.00 2018-03-28 23:20:02.405 087 11456.33 68.31 56827.06 88888.00 2018-03-28 23:20:02.905 087 11456.28 68.29 56827.04 88888.00 2018-03-28 23:20:03.405 087 11456.26 68.28 56827.08 88888.00 2018-03-28 23:20:03.905 087 11456.36 68.24 56827.13 88888.00 2018-03-28 23:20:04.405 087 11456.37 68.23 56827.16 88888.00 2018-03-28 23:20:04.905 087 11456.39 68.25 56827.11 88888.00 2018-03-28 23:20:05.405 087 11456.48 68.28 56827.06 88888.00 2018-03-28 23:20:05.905 087 11456.49 68.25 56827.03 88888.00 2018-03-28 23:20:06.406 087 11456.46 68.30 56827.01 88888.00 2018-03-28 23:20:06.906 087 11456.44 68.35 56827.06 88888.00 2018-03-28 23:20:07.406 087 11456.50 68.35 56827.00 88888.00 2018-03-28 23:20:07.906 087 11456.47 68.28 56827.00 88888.00 2018-03-28 23:20:08.406 087 11456.54 68.30 56826.99 88888.00 2018-03-28 23:20:08.906 087 11456.65 68.31 56826.95 88888.00 2018-03-28 23:20:09.406 087 11456.58 68.30 56826.95 88888.00 2018-03-28 23:20:09.906 087 11456.57 68.32 56826.95 88888.00 2018-03-28 23:20:10.406 087 11456.56 68.28 56826.94 88888.00 2018-03-28 23:20:10.906 087 11456.54 68.24 56826.98 88888.00 2018-03-28 23:20:11.406 087 11456.56 68.28 56826.99 88888.00 2018-03-28 23:20:11.906 087 11456.61 68.32 56826.99 88888.00 2018-03-28 23:20:12.406 087 11456.51 68.31 56826.93 88888.00 2018-03-28 23:20:12.906 087 11456.55 68.26 56826.87 88888.00 2018-03-28 23:20:13.406 087 11456.58 68.26 56826.81 88888.00 2018-03-28 23:20:14.406 087 11456.51 68.32 56826.89 88888.00 2018-03-28 23:20:14.906 087 11456.53 68.29 56826.95 88888.00 2018-03-28 23:20:15.406 087 11456.57 68.28 56826.87 88888.00 2018-03-28 23:20:15.906 087 11456.50 68.25 56826.79 88888.00 2018-03-28 23:20:16.406 087 11456.55 68.28 56826.85 88888.00 2018-03-28 23:20:16.906 087 11456.60 68.25 56826.84 88888.00 2018-03-28 23:20:17.406 087 11456.53 68.26 56826.89 88888.00 2018-03-28 23:20:17.906 087 11456.48 68.31 56826.89 88888.00 2018-03-28 23:20:18.406 087 11456.51 68.31 56826.82 88888.00 2018-03-28 23:20:18.906 087 11456.49 68.32 56826.79 88888.00 2018-03-28 23:20:19.406 087 11456.47 68.37 56826.80 88888.00 2018-03-28 23:20:19.906 087 11456.44 68.35 56826.78 88888.00 2018-03-28 23:20:20.406 087 11456.48 68.35 56826.72 88888.00 2018-03-28 23:20:20.906 087 11456.43 68.35 56826.71 88888.00 2018-03-28 23:20:21.406 087 11456.47 68.35 56826.78 88888.00 2018-03-28 23:20:21.906 087 11456.50 68.38 56826.82 88888.00 2018-03-28 23:20:22.406 087 11456.46 68.38 56826.80 88888.00 2018-03-28 23:20:22.906 087 11456.46 68.35 56826.76 88888.00 2018-03-28 23:20:23.406 087 11456.51 68.32 56826.76 88888.00 2018-03-28 23:20:23.906 087 11456.44 68.28 56826.75 88888.00 2018-03-28 23:20:24.406 087 11456.37 68.29 56826.82 88888.00 2018-03-28 23:20:24.906 087 11456.40 68.35 56826.79 88888.00 2018-03-28 23:20:25.406 087 11456.42 68.36 56826.78 88888.00 2018-03-28 23:20:25.906 087 11456.43 68.35 56826.78 88888.00 2018-03-28 23:20:26.406 087 11456.44 68.37 56826.76 88888.00 2018-03-28 23:20:26.906 087 11456.37 68.34 56826.79 88888.00 2018-03-28 23:20:27.406 087 11456.36 68.32 56826.84 88888.00 2018-03-28 23:20:27.906 087 11456.43 68.31 56826.76 88888.00 2018-03-28 23:20:28.406 087 11456.37 68.31 56826.72 88888.00 2018-03-28 23:20:28.906 087 11456.35 68.32 56826.73 88888.00 2018-03-28 23:20:29.406 087 11456.39 68.35 56826.76 88888.00 2018-03-28 23:20:29.906 087 11456.39 68.32 56826.78 88888.00 2018-03-28 23:20:30.406 087 11456.29 68.34 56826.84 88888.00 2018-03-28 23:20:30.906 087 11456.27 68.29 56826.80 88888.00 2018-03-28 23:20:31.406 087 11456.33 68.25 56826.79 88888.00 2018-03-28 23:20:31.906 087 11456.30 68.28 56826.86 88888.00 2018-03-28 23:20:32.406 087 11456.28 68.28 56826.87 88888.00 2018-03-28 23:20:32.906 087 11456.28 68.30 56826.76 88888.00 2018-03-28 23:20:33.406 087 11456.23 68.32 56826.71 88888.00 2018-03-28 23:20:33.906 087 11456.21 68.34 56826.69 88888.00 2018-03-28 23:20:34.406 087 11456.27 68.29 56826.71 88888.00 2018-03-28 23:20:34.906 087 11456.23 68.28 56826.71 88888.00 2018-03-28 23:20:35.406 087 11456.20 68.28 56826.67 88888.00 2018-03-28 23:20:35.906 087 11456.31 68.28 56826.68 88888.00 2018-03-28 23:20:36.406 087 11456.36 68.18 56826.65 88888.00 2018-03-28 23:20:36.906 087 11456.36 68.11 56826.65 88888.00 2018-03-28 23:20:37.406 087 11456.40 68.15 56826.63 88888.00 2018-03-28 23:20:37.906 087 11456.35 68.17 56826.61 88888.00 2018-03-28 23:20:38.406 087 11456.29 68.16 56826.59 88888.00 2018-03-28 23:20:38.906 087 11456.33 68.19 56826.59 88888.00 2018-03-28 23:20:39.406 087 11456.36 68.18 56826.55 88888.00 2018-03-28 23:20:39.906 087 11456.35 68.16 56826.52 88888.00 2018-03-28 23:20:40.406 087 11456.33 68.18 56826.49 88888.00 2018-03-28 23:20:40.906 087 11456.37 68.17 56826.55 88888.00 2018-03-28 23:20:41.406 087 11456.28 68.14 56826.53 88888.00 2018-03-28 23:20:41.906 087 11456.33 68.14 56826.52 88888.00 2018-03-28 23:20:42.406 087 11456.41 68.12 56826.48 88888.00 2018-03-28 23:20:42.906 087 11456.36 68.11 56826.41 88888.00 2018-03-28 23:20:43.406 087 11456.36 68.14 56826.36 88888.00 2018-03-28 23:20:43.906 087 11456.42 68.08 56826.43 88888.00 2018-03-28 23:20:44.406 087 11456.34 68.05 56826.35 88888.00 2018-03-28 23:20:44.906 087 11456.34 68.08 56826.34 88888.00 2018-03-28 23:20:45.406 087 11456.44 68.05 56826.31 88888.00 2018-03-28 23:20:45.906 087 11456.46 68.07 56826.29 88888.00 2018-03-28 23:20:46.406 087 11456.36 68.04 56826.33 88888.00 2018-03-28 23:20:46.906 087 11456.36 68.03 56826.33 88888.00 2018-03-28 23:20:47.406 087 11456.40 68.02 56826.27 88888.00 2018-03-28 23:20:47.906 087 11456.42 68.00 56826.26 88888.00 2018-03-28 23:20:48.406 087 11456.47 68.05 56826.30 88888.00 2018-03-28 23:20:48.906 087 11456.44 68.02 56826.27 88888.00 2018-03-28 23:20:49.406 087 11456.47 68.03 56826.26 88888.00 2018-03-28 23:20:49.906 087 11456.46 68.03 56826.20 88888.00 2018-03-28 23:20:50.406 087 11456.49 68.01 56826.15 88888.00 2018-03-28 23:20:50.906 087 11456.47 68.00 56826.10 88888.00 2018-03-28 23:20:51.406 087 11456.49 68.01 56826.09 88888.00 2018-03-28 23:20:51.906 087 11456.53 68.03 56826.07 88888.00 2018-03-28 23:20:52.406 087 11456.49 68.01 56826.03 88888.00 2018-03-28 23:20:52.906 087 11456.42 68.02 56826.03 88888.00 2018-03-28 23:20:53.406 087 11456.51 68.03 56826.10 88888.00 2018-03-28 23:20:53.906 087 11456.51 67.95 56826.02 88888.00 2018-03-28 23:20:54.406 087 11456.47 68.02 56825.99 88888.00 2018-03-28 23:20:54.906 087 11456.56 68.07 56826.01 88888.00 2018-03-28 23:20:55.906 087 11456.50 68.12 56826.11 88888.00 2018-03-28 23:20:56.406 087 11456.55 68.04 56826.11 88888.00 2018-03-28 23:20:56.906 087 11456.57 68.05 56826.09 88888.00 2018-03-28 23:20:57.406 087 11456.56 68.05 56826.10 88888.00 2018-03-28 23:20:57.906 087 11456.54 68.09 56826.15 88888.00 2018-03-28 23:20:58.406 087 11456.60 68.18 56826.14 88888.00 2018-03-28 23:20:58.906 087 11456.58 68.19 56826.05 88888.00 2018-03-28 23:20:59.406 087 11456.61 68.19 56826.05 88888.00 2018-03-28 23:20:59.906 087 11456.67 68.21 56826.03 88888.00 2018-03-28 23:21:00.406 087 11456.64 68.21 56826.07 88888.00 2018-03-28 23:21:00.906 087 11456.64 68.24 56826.10 88888.00 2018-03-28 23:21:01.406 087 11456.63 68.24 56826.07 88888.00 2018-03-28 23:21:01.906 087 11456.63 68.22 56826.03 88888.00 2018-03-28 23:21:02.406 087 11456.67 68.19 56826.07 88888.00 2018-03-28 23:21:02.906 087 11456.77 68.23 56826.09 88888.00 2018-03-28 23:21:03.406 087 11456.81 68.29 56826.09 88888.00 2018-03-28 23:21:03.906 087 11456.74 68.35 56826.12 88888.00 2018-03-28 23:21:04.406 087 11456.70 68.37 56826.16 88888.00 2018-03-28 23:21:04.906 087 11456.81 68.36 56826.16 88888.00 2018-03-28 23:21:05.906 087 11456.83 68.34 56826.22 88888.00 2018-03-28 23:21:06.406 087 11456.82 68.32 56826.20 88888.00 2018-03-28 23:21:06.906 087 11456.78 68.32 56826.18 88888.00 2018-03-28 23:21:07.406 087 11456.84 68.39 56826.22 88888.00 2018-03-28 23:21:07.906 087 11456.88 68.43 56826.23 88888.00 2018-03-28 23:21:08.406 087 11456.83 68.41 56826.26 88888.00 2018-03-28 23:21:08.906 087 11456.83 68.38 56826.24 88888.00 2018-03-28 23:21:09.406 087 11456.90 68.36 56826.26 88888.00 2018-03-28 23:21:09.906 087 11456.90 68.38 56826.33 88888.00 2018-03-28 23:21:10.406 087 11456.89 68.42 56826.34 88888.00 2018-03-28 23:21:10.906 087 11456.90 68.48 56826.30 88888.00 2018-03-28 23:21:11.406 087 11456.85 68.43 56826.36 88888.00 2018-03-28 23:21:11.906 087 11456.82 68.37 56826.31 88888.00 2018-03-28 23:21:12.406 087 11456.84 68.39 56826.37 88888.00 2018-03-28 23:21:12.906 087 11456.90 68.39 56826.49 88888.00 2018-03-28 23:21:13.406 087 11456.90 68.43 56826.48 88888.00 2018-03-28 23:21:13.906 087 11456.91 68.46 56826.39 88888.00 2018-03-28 23:21:14.406 087 11456.86 68.45 56826.37 88888.00 2018-03-28 23:21:14.906 087 11456.88 68.45 56826.41 88888.00 2018-03-28 23:21:15.406 087 11456.93 68.46 56826.48 88888.00 2018-03-28 23:21:15.906 087 11456.97 68.49 56826.49 88888.00 2018-03-28 23:21:16.406 087 11456.92 68.48 56826.44 88888.00 2018-03-28 23:21:16.906 087 11456.90 68.43 56826.37 88888.00 2018-03-28 23:21:17.406 087 11456.95 68.46 56826.41 88888.00 2018-03-28 23:21:17.906 087 11456.90 68.51 56826.44 88888.00 2018-03-28 23:21:18.406 087 11456.88 68.51 56826.46 88888.00 2018-03-28 23:21:18.906 087 11456.93 68.46 56826.43 88888.00 2018-03-28 23:21:19.406 087 11456.91 68.46 56826.43 88888.00 2018-03-28 23:21:19.906 087 11456.88 68.51 56826.47 88888.00 2018-03-28 23:21:20.406 087 11456.90 68.58 56826.56 88888.00 2018-03-28 23:21:20.906 087 11456.95 68.57 56826.60 88888.00 2018-03-28 23:21:21.406 087 11456.90 68.53 56826.55 88888.00 2018-03-28 23:21:21.906 087 11456.91 68.58 56826.46 88888.00 2018-03-28 23:21:22.406 087 11456.96 68.53 56826.44 88888.00 2018-03-28 23:21:22.906 087 11456.95 68.51 56826.44 88888.00 2018-03-28 23:21:23.406 087 11456.91 68.50 56826.47 88888.00 2018-03-28 23:21:23.906 087 11456.92 68.50 56826.39 88888.00 2018-03-28 23:21:24.406 087 11456.89 68.49 56826.44 88888.00 2018-03-28 23:21:24.906 087 11456.88 68.48 56826.42 88888.00 2018-03-28 23:21:25.406 087 11456.88 68.50 56826.41 88888.00 2018-03-28 23:21:25.906 087 11456.78 68.50 56826.46 88888.00 2018-03-28 23:21:26.406 087 11456.75 68.45 56826.46 88888.00 2018-03-28 23:21:26.906 087 11456.85 68.46 56826.42 88888.00 2018-03-28 23:21:27.406 087 11456.85 68.49 56826.41 88888.00 2018-03-28 23:21:27.906 087 11456.83 68.52 56826.43 88888.00 2018-03-28 23:21:28.406 087 11456.84 68.62 56826.48 88888.00 2018-03-28 23:21:28.906 087 11456.86 68.60 56826.41 88888.00 2018-03-28 23:21:29.406 087 11456.84 68.59 56826.35 88888.00 2018-03-28 23:21:29.906 087 11456.89 68.59 56826.41 88888.00 2018-03-28 23:21:30.406 087 11456.90 68.57 56826.40 88888.00 2018-03-28 23:21:30.906 087 11456.84 68.57 56826.41 88888.00 2018-03-28 23:21:31.406 087 11456.85 68.57 56826.43 88888.00 2018-03-28 23:21:31.906 087 11456.89 68.55 56826.37 88888.00 2018-03-28 23:21:32.406 087 11456.85 68.53 56826.42 88888.00 2018-03-28 23:21:32.906 087 11456.82 68.55 56826.46 88888.00 2018-03-28 23:21:33.406 087 11456.86 68.58 56826.53 88888.00 2018-03-28 23:21:33.906 087 11456.86 68.58 56826.50 88888.00 2018-03-28 23:21:34.406 087 11456.86 68.58 56826.49 88888.00 2018-03-28 23:21:34.906 087 11456.92 68.56 56826.44 88888.00 2018-03-28 23:21:35.406 087 11456.84 68.56 56826.49 88888.00 2018-03-28 23:21:35.906 087 11456.76 68.64 56826.41 88888.00 2018-03-28 23:21:36.406 087 11456.84 68.64 56826.39 88888.00 2018-03-28 23:21:37.406 087 11456.88 68.70 56826.50 88888.00 2018-03-28 23:21:37.906 087 11456.90 68.70 56826.46 88888.00 2018-03-28 23:21:38.406 087 11456.90 68.72 56826.44 88888.00 2018-03-28 23:21:38.906 087 11456.89 68.71 56826.43 88888.00 2018-03-28 23:21:39.406 087 11456.91 68.72 56826.48 88888.00 2018-03-28 23:21:39.906 087 11457.00 68.70 56826.50 88888.00 2018-03-28 23:21:40.406 087 11456.97 68.72 56826.52 88888.00 2018-03-28 23:21:40.906 087 11456.96 68.73 56826.49 88888.00 2018-03-28 23:21:41.406 087 11457.05 68.76 56826.47 88888.00 2018-03-28 23:21:41.906 087 11457.00 68.78 56826.49 88888.00 2018-03-28 23:21:42.406 087 11456.95 68.79 56826.50 88888.00 2018-03-28 23:21:42.906 087 11457.03 68.84 56826.46 88888.00 2018-03-28 23:21:43.406 087 11457.02 68.83 56826.47 88888.00 2018-03-28 23:21:43.906 087 11457.09 68.82 56826.43 88888.00 2018-03-28 23:21:44.406 087 11457.19 68.83 56826.44 88888.00 2018-03-28 23:21:44.906 087 11457.16 68.85 56826.44 88888.00 2018-03-28 23:21:45.406 087 11457.09 68.90 56826.44 88888.00 2018-03-28 23:21:45.906 087 11457.18 68.86 56826.39 88888.00 2018-03-28 23:21:46.406 087 11457.19 68.87 56826.35 88888.00 2018-03-28 23:21:47.406 087 11457.25 68.89 56826.40 88888.00 2018-03-28 23:21:47.906 087 11457.26 68.83 56826.47 88888.00 2018-03-28 23:21:48.406 087 11457.21 68.83 56826.44 88888.00 2018-03-28 23:21:48.906 087 11457.31 68.86 56826.47 88888.00 2018-03-28 23:21:49.406 087 11457.35 68.86 56826.48 88888.00 2018-03-28 23:21:49.906 087 11457.26 68.84 56826.44 88888.00 2018-03-28 23:21:50.406 087 11457.28 68.84 56826.43 88888.00 2018-03-28 23:21:50.906 087 11457.38 68.86 56826.35 88888.00 2018-03-28 23:21:51.406 087 11457.38 68.85 56826.30 88888.00 2018-03-28 23:21:51.906 087 11457.45 68.85 56826.26 88888.00 2018-03-28 23:21:52.407 087 11457.45 68.89 56826.28 88888.00 2018-03-28 23:21:52.907 087 11457.42 68.92 56826.26 88888.00 2018-03-28 23:21:53.407 087 11457.40 68.89 56826.17 88888.00 2018-03-28 23:21:53.907 087 11457.46 68.90 56826.17 88888.00 2018-03-28 23:21:54.407 087 11457.48 68.89 56826.22 88888.00 2018-03-28 23:21:54.907 087 11457.41 68.89 56826.26 88888.00 2018-03-28 23:21:55.407 087 11457.47 68.90 56826.23 88888.00 2018-03-28 23:21:55.907 087 11457.54 68.89 56826.22 88888.00 2018-03-28 23:21:56.407 087 11457.53 68.87 56826.18 88888.00 2018-03-28 23:21:56.907 087 11457.56 68.91 56826.16 88888.00 2018-03-28 23:21:57.407 087 11457.60 68.87 56826.14 88888.00 2018-03-28 23:21:57.907 087 11457.53 68.87 56826.15 88888.00 2018-03-28 23:21:58.407 087 11457.51 68.91 56826.21 88888.00 2018-03-28 23:21:58.907 087 11457.55 68.89 56826.24 88888.00 2018-03-28 23:21:59.407 087 11457.55 68.89 56826.21 88888.00 2018-03-28 23:21:59.907 087 11457.53 68.89 56826.17 88888.00 2018-03-28 23:22:00.407 087 11457.56 68.86 56826.10 88888.00 2018-03-28 23:22:00.907 087 11457.56 68.84 56826.09 88888.00 2018-03-28 23:22:01.407 087 11457.52 68.83 56826.14 88888.00 2018-03-28 23:22:01.907 087 11457.58 68.85 56826.14 88888.00 2018-03-28 23:22:02.407 087 11457.60 68.89 56826.11 88888.00 2018-03-28 23:22:02.907 087 11457.56 68.93 56826.07 88888.00 2018-03-28 23:22:03.407 087 11457.54 68.93 56826.05 88888.00 2018-03-28 23:22:03.907 087 11457.59 68.93 56826.08 88888.00 2018-03-28 23:22:04.407 087 11457.58 68.90 56826.04 88888.00 2018-03-28 23:22:04.907 087 11457.58 68.91 56826.02 88888.00 2018-03-28 23:22:05.407 087 11457.63 68.91 56826.04 88888.00 2018-03-28 23:22:05.907 087 11457.53 68.90 56826.11 88888.00 2018-03-28 23:22:06.407 087 11457.48 68.94 56826.09 88888.00 2018-03-28 23:22:06.907 087 11457.52 68.92 56826.07 88888.00 2018-03-28 23:22:07.407 087 11457.55 68.82 56826.02 88888.00 2018-03-28 23:22:07.907 087 11457.56 68.83 56826.02 88888.00 2018-03-28 23:22:08.407 087 11457.58 68.89 56826.04 88888.00 2018-03-28 23:22:08.907 087 11457.59 68.85 56826.03 88888.00 2018-03-28 23:22:09.407 087 11457.55 68.86 56826.07 88888.00 2018-03-28 23:22:09.907 087 11457.59 68.85 56826.04 88888.00 2018-03-28 23:22:10.407 087 11457.54 68.89 56826.07 88888.00 2018-03-28 23:22:10.907 087 11457.49 68.89 56826.10 88888.00 2018-03-28 23:22:11.407 087 11457.53 68.87 56826.10 88888.00 2018-03-28 23:22:11.907 087 11457.53 68.86 56826.07 88888.00 2018-03-28 23:22:12.407 087 11457.49 68.91 56826.09 88888.00 2018-03-28 23:22:12.907 087 11457.51 68.98 56826.07 88888.00 2018-03-28 23:22:13.407 087 11457.56 68.96 56826.14 88888.00 2018-03-28 23:22:13.907 087 11457.52 68.96 56826.20 88888.00 2018-03-28 23:22:14.407 087 11457.48 68.93 56826.21 88888.00 2018-03-28 23:22:14.907 087 11457.53 68.92 56826.18 88888.00 2018-03-28 23:22:15.407 087 11457.49 68.89 56826.14 88888.00 2018-03-28 23:22:15.907 087 11457.46 68.89 56826.16 88888.00 2018-03-28 23:22:16.407 087 11457.55 68.94 56826.16 88888.00 2018-03-28 23:22:16.907 087 11457.52 68.98 56826.17 88888.00 2018-03-28 23:22:17.407 087 11457.52 68.99 56826.23 88888.00 2018-03-28 23:22:17.907 087 11457.55 68.99 56826.26 88888.00 2018-03-28 23:22:18.907 087 11457.55 69.03 56826.29 88888.00 2018-03-28 23:22:19.407 087 11457.58 69.04 56826.33 88888.00 2018-03-28 23:22:19.907 087 11457.62 69.00 56826.34 88888.00 2018-03-28 23:22:20.407 087 11457.54 69.00 56826.35 88888.00 2018-03-28 23:22:20.907 087 11457.55 69.02 56826.31 88888.00 2018-03-28 23:22:21.407 087 11457.55 69.06 56826.30 88888.00 2018-03-28 23:22:21.907 087 11457.48 69.04 56826.33 88888.00 2018-03-28 23:22:22.407 087 11457.48 69.05 56826.36 88888.00 2018-03-28 23:22:22.907 087 11457.55 69.10 56826.48 88888.00 2018-03-28 23:22:23.407 087 11457.53 69.05 56826.50 88888.00 2018-03-28 23:22:23.907 087 11457.48 69.09 56826.53 88888.00 2018-03-28 23:22:24.407 087 11457.56 69.10 56826.47 88888.00 2018-03-28 23:22:24.907 087 11457.54 69.09 56826.48 88888.00 2018-03-28 23:22:25.407 087 11457.56 69.10 56826.56 88888.00 2018-03-28 23:22:25.907 087 11457.61 69.11 56826.54 88888.00 2018-03-28 23:22:26.407 087 11457.61 69.12 56826.48 88888.00 2018-03-28 23:22:26.907 087 11457.54 69.07 56826.49 88888.00 2018-03-28 23:22:27.407 087 11457.58 69.10 56826.56 88888.00 2018-03-28 23:22:27.907 087 11457.56 69.16 56826.65 88888.00 2018-03-28 23:22:28.407 087 11457.52 69.17 56826.66 88888.00 2018-03-28 23:22:28.907 087 11457.52 69.18 56826.60 88888.00 2018-03-28 23:22:29.407 087 11457.61 69.18 56826.65 88888.00 2018-03-28 23:22:29.907 087 11457.59 69.17 56826.68 88888.00 2018-03-28 23:22:30.407 087 11457.58 69.19 56826.66 88888.00 2018-03-28 23:22:30.907 087 11457.56 69.24 56826.65 88888.00 2018-03-28 23:22:31.407 087 11457.54 69.26 56826.63 88888.00 2018-03-28 23:22:31.907 087 11457.52 69.26 56826.63 88888.00 2018-03-28 23:22:32.407 087 11457.59 69.27 56826.68 88888.00 2018-03-28 23:22:32.907 087 11457.61 69.26 56826.75 88888.00 2018-03-28 23:22:33.407 087 11457.60 69.25 56826.72 88888.00 2018-03-28 23:22:33.907 087 11457.60 69.28 56826.69 88888.00 2018-03-28 23:22:34.407 087 11457.66 69.31 56826.75 88888.00 2018-03-28 23:22:34.907 087 11457.62 69.26 56826.69 88888.00 2018-03-28 23:22:35.407 087 11457.67 69.23 56826.73 88888.00 2018-03-28 23:22:35.907 087 11457.68 69.24 56826.78 88888.00 2018-03-28 23:22:36.907 087 11457.69 69.21 56826.82 88888.00 2018-03-28 23:22:37.407 087 11457.69 69.25 56826.85 88888.00 2018-03-28 23:22:37.907 087 11457.68 69.30 56826.84 88888.00 2018-03-28 23:22:38.407 087 11457.69 69.32 56826.86 88888.00 2018-03-28 23:22:38.907 087 11457.70 69.37 56826.84 88888.00 2018-03-28 23:22:39.407 087 11457.68 69.39 56826.81 88888.00 2018-03-28 23:22:39.907 087 11457.66 69.41 56826.84 88888.00 2018-03-28 23:22:40.407 087 11457.70 69.45 56826.85 88888.00 2018-03-28 23:22:40.907 087 11457.72 69.47 56826.87 88888.00 2018-03-28 23:22:41.407 087 11457.67 69.50 56826.84 88888.00 2018-03-28 23:22:41.907 087 11457.72 69.47 56826.87 88888.00 2018-03-28 23:22:42.407 087 11457.75 69.45 56826.84 88888.00 2018-03-28 23:22:42.907 087 11457.74 69.47 56826.81 88888.00 2018-03-28 23:22:43.407 087 11457.74 69.53 56826.84 88888.00 2018-03-28 23:22:43.907 087 11457.79 69.54 56826.84 88888.00 2018-03-28 23:22:44.407 087 11457.73 69.54 56826.91 88888.00 2018-03-28 23:22:44.907 087 11457.72 69.55 56826.94 88888.00 2018-03-28 23:22:45.407 087 11457.80 69.58 56826.92 88888.00 2018-03-28 23:22:45.907 087 11457.78 69.60 56826.87 88888.00 2018-03-28 23:22:46.407 087 11457.79 69.58 56826.91 88888.00 2018-03-28 23:22:46.907 087 11457.85 69.62 56827.00 88888.00 2018-03-28 23:22:47.407 087 11457.80 69.57 56827.01 88888.00 2018-03-28 23:22:47.907 087 11457.73 69.60 56827.05 88888.00 2018-03-28 23:22:48.407 087 11457.79 69.64 56827.01 88888.00 2018-03-28 23:22:48.907 087 11457.76 69.64 56827.01 88888.00 2018-03-28 23:22:49.407 087 11457.69 69.62 56827.00 88888.00 2018-03-28 23:22:49.907 087 11457.70 69.64 56827.03 88888.00 2018-03-28 23:22:50.407 087 11457.74 69.65 56827.04 88888.00 2018-03-28 23:22:50.907 087 11457.66 69.62 56827.01 88888.00 2018-03-28 23:22:51.407 087 11457.58 69.65 56826.98 88888.00 2018-03-28 23:22:51.907 087 11457.68 69.66 56827.04 88888.00 2018-03-28 23:22:52.407 087 11457.68 69.70 56827.07 88888.00 2018-03-28 23:22:52.907 087 11457.65 69.71 56827.04 88888.00 2018-03-28 23:22:53.407 087 11457.67 69.68 56827.06 88888.00 2018-03-28 23:22:53.907 087 11457.67 69.65 56827.11 88888.00 2018-03-28 23:22:54.407 087 11457.66 69.67 56827.16 88888.00 2018-03-28 23:22:54.907 087 11457.75 69.71 56827.12 88888.00 2018-03-28 23:22:55.407 087 11457.73 69.71 56827.11 88888.00 2018-03-28 23:22:55.907 087 11457.66 69.67 56827.18 88888.00 2018-03-28 23:22:56.407 087 11457.74 69.73 56827.19 88888.00 2018-03-28 23:22:56.907 087 11457.80 69.81 56827.21 88888.00 2018-03-28 23:22:57.407 087 11457.76 69.81 56827.19 88888.00 2018-03-28 23:22:57.907 087 11457.74 69.80 56827.24 88888.00 2018-03-28 23:22:58.407 087 11457.79 69.80 56827.25 88888.00 2018-03-28 23:22:58.907 087 11457.75 69.81 56827.24 88888.00 2018-03-28 23:22:59.407 087 11457.74 69.82 56827.29 88888.00 2018-03-28 23:23:00.407 087 11457.72 69.82 56827.31 88888.00 2018-03-28 23:23:00.907 087 11457.73 69.85 56827.32 88888.00 2018-03-28 23:23:01.407 087 11457.81 69.85 56827.32 88888.00 2018-03-28 23:23:01.907 087 11457.82 69.85 56827.39 88888.00 2018-03-28 23:23:02.407 087 11457.86 69.87 56827.38 88888.00 2018-03-28 23:23:02.907 087 11457.85 69.87 56827.39 88888.00 2018-03-28 23:23:03.407 087 11457.86 69.86 56827.44 88888.00 2018-03-28 23:23:03.907 087 11457.83 69.86 56827.42 88888.00 2018-03-28 23:23:04.407 087 11457.87 69.85 56827.43 88888.00 2018-03-28 23:23:04.907 087 11457.90 69.91 56827.49 88888.00 2018-03-28 23:23:05.407 087 11457.86 69.89 56827.57 88888.00 2018-03-28 23:23:05.907 087 11457.93 69.86 56827.63 88888.00 2018-03-28 23:23:06.407 087 11457.88 69.84 56827.63 88888.00 2018-03-28 23:23:06.907 087 11457.85 69.86 56827.61 88888.00 2018-03-28 23:23:07.407 087 11457.87 69.89 56827.66 88888.00 2018-03-28 23:23:07.907 087 11457.90 69.93 56827.65 88888.00 2018-03-28 23:23:08.407 087 11457.88 69.89 56827.66 88888.00 2018-03-28 23:23:08.907 087 11457.88 69.88 56827.69 88888.00 2018-03-28 23:23:09.407 087 11457.95 69.87 56827.75 88888.00 2018-03-28 23:23:10.407 087 11457.95 69.86 56827.80 88888.00 2018-03-28 23:23:10.907 087 11457.97 69.87 56827.76 88888.00 2018-03-28 23:23:11.407 087 11457.95 69.86 56827.82 88888.00 2018-03-28 23:23:11.907 087 11457.92 69.87 56827.83 88888.00 2018-03-28 23:23:12.407 087 11457.94 69.84 56827.83 88888.00 2018-03-28 23:23:12.907 087 11457.95 69.81 56827.78 88888.00 2018-03-28 23:23:13.407 087 11457.99 69.87 56827.82 88888.00 2018-03-28 23:23:13.907 087 11457.94 69.87 56827.85 88888.00 2018-03-28 23:23:14.407 087 11458.03 69.82 56827.94 88888.00 2018-03-28 23:23:14.907 087 11458.00 69.82 56827.95 88888.00 2018-03-28 23:23:15.407 087 11457.95 69.82 56827.97 88888.00 2018-03-28 23:23:15.907 087 11457.97 69.81 56828.03 88888.00 2018-03-28 23:23:16.407 087 11457.96 69.77 56828.09 88888.00 2018-03-28 23:23:16.907 087 11457.99 69.81 56828.11 88888.00 2018-03-28 23:23:17.407 087 11457.99 69.81 56828.11 88888.00 2018-03-28 23:23:17.907 087 11457.99 69.79 56828.10 88888.00 2018-03-28 23:23:18.407 087 11457.94 69.79 56828.14 88888.00 2018-03-28 23:23:18.907 087 11457.96 69.86 56828.13 88888.00 2018-03-28 23:23:19.407 087 11457.95 69.80 56828.19 88888.00 2018-03-28 23:23:19.907 087 11457.89 69.75 56828.25 88888.00 2018-03-28 23:23:20.407 087 11457.95 69.82 56828.29 88888.00 2018-03-28 23:23:20.907 087 11457.97 69.78 56828.29 88888.00 2018-03-28 23:23:21.407 087 11457.92 69.74 56828.32 88888.00 2018-03-28 23:23:21.907 087 11457.94 69.79 56828.32 88888.00 2018-03-28 23:23:22.407 087 11457.97 69.85 56828.29 88888.00 2018-03-28 23:23:22.907 087 11457.92 69.87 56828.34 88888.00 2018-03-28 23:23:23.407 087 11457.92 69.91 56828.34 88888.00 2018-03-28 23:23:23.907 087 11457.95 69.88 56828.39 88888.00 2018-03-28 23:23:24.407 087 11457.94 69.87 56828.41 88888.00 2018-03-28 23:23:24.907 087 11457.86 69.88 56828.49 88888.00 2018-03-28 23:23:25.407 087 11457.92 69.89 56828.47 88888.00 2018-03-28 23:23:25.907 087 11457.95 69.84 56828.47 88888.00 2018-03-28 23:23:26.407 087 11457.88 69.81 56828.51 88888.00 2018-03-28 23:23:26.907 087 11457.89 69.86 56828.62 88888.00 2018-03-28 23:23:27.407 087 11457.89 69.85 56828.65 88888.00 2018-03-28 23:23:27.907 087 11457.85 69.79 56828.58 88888.00 2018-03-28 23:23:28.407 087 11457.82 69.75 56828.53 88888.00 2018-03-28 23:23:28.907 087 11457.83 69.80 56828.53 88888.00 2018-03-28 23:23:29.407 087 11457.79 69.80 56828.60 88888.00 2018-03-28 23:23:29.907 087 11457.82 69.82 56828.61 88888.00 2018-03-28 23:23:30.407 087 11457.87 69.84 56828.65 88888.00 2018-03-28 23:23:30.907 087 11457.81 69.81 56828.64 88888.00 2018-03-28 23:23:31.407 087 11457.82 69.81 56828.68 88888.00 2018-03-28 23:23:31.907 087 11457.81 69.85 56828.72 88888.00 2018-03-28 23:23:32.407 087 11457.76 69.85 56828.70 88888.00 2018-03-28 23:23:32.907 087 11457.74 69.86 56828.74 88888.00 2018-03-28 23:23:33.407 087 11457.72 69.87 56828.74 88888.00 2018-03-28 23:23:33.907 087 11457.70 69.81 56828.71 88888.00 2018-03-28 23:23:34.407 087 11457.67 69.82 56828.83 88888.00 2018-03-28 23:23:34.907 087 11457.67 69.87 56828.87 88888.00 2018-03-28 23:23:35.407 087 11457.74 69.82 56828.81 88888.00 2018-03-28 23:23:35.907 087 11457.66 69.80 56828.78 88888.00 2018-03-28 23:23:36.407 087 11457.62 69.82 56828.83 88888.00 2018-03-28 23:23:36.907 087 11457.69 69.84 56828.86 88888.00 2018-03-28 23:23:37.407 087 11457.62 69.85 56828.90 88888.00 2018-03-28 23:23:37.907 087 11457.62 69.82 56828.88 88888.00 2018-03-28 23:23:38.407 087 11457.68 69.68 56828.88 88888.00 2018-03-28 23:23:38.907 087 11457.65 69.64 56828.90 88888.00 2018-03-28 23:23:39.407 087 11457.60 69.68 56828.92 88888.00 2018-03-28 23:23:39.907 087 11457.62 69.73 56828.96 88888.00 2018-03-28 23:23:40.407 087 11457.61 69.75 56828.92 88888.00 2018-03-28 23:23:40.907 087 11457.56 69.75 56828.88 88888.00 2018-03-28 23:23:41.907 087 11457.56 69.73 56828.94 88888.00 2018-03-28 23:23:42.407 087 11457.46 69.77 56828.94 88888.00 2018-03-28 23:23:42.907 087 11457.48 69.80 56828.94 88888.00 2018-03-28 23:23:43.407 087 11457.52 69.79 56828.96 88888.00 2018-03-28 23:23:43.907 087 11457.42 69.82 56828.93 88888.00 2018-03-28 23:23:44.407 087 11457.42 69.84 56828.90 88888.00 2018-03-28 23:23:44.907 087 11457.48 69.81 56828.93 88888.00 2018-03-28 23:23:45.407 087 11457.42 69.79 56828.97 88888.00 2018-03-28 23:23:45.907 087 11457.39 69.84 56829.00 88888.00 2018-03-28 23:23:46.407 087 11457.45 69.84 56829.03 88888.00 2018-03-28 23:23:46.907 087 11457.41 69.82 56829.00 88888.00 2018-03-28 23:23:47.407 087 11457.31 69.82 56828.98 88888.00 2018-03-28 23:23:47.907 087 11457.34 69.82 56828.91 88888.00 2018-03-28 23:23:48.407 087 11457.32 69.77 56828.87 88888.00 2018-03-28 23:23:48.907 087 11457.34 69.77 56828.91 88888.00 2018-03-28 23:23:49.407 087 11457.39 69.77 56828.92 88888.00 2018-03-28 23:23:49.907 087 11457.40 69.72 56828.91 88888.00 2018-03-28 23:23:50.407 087 11457.33 69.73 56828.92 88888.00 2018-03-28 23:23:50.907 087 11457.35 69.72 56828.90 88888.00 2018-03-28 23:23:51.407 087 11457.33 69.72 56828.90 88888.00 2018-03-28 23:23:51.908 087 11457.27 69.73 56828.94 88888.00 2018-03-28 23:23:52.408 087 11457.28 69.72 56828.92 88888.00 2018-03-28 23:23:52.908 087 11457.30 69.70 56828.94 88888.00 2018-03-28 23:23:53.408 087 11457.26 69.66 56828.88 88888.00 2018-03-28 23:23:53.908 087 11457.26 69.68 56828.94 88888.00 2018-03-28 23:23:54.408 087 11457.26 69.72 56829.02 88888.00 2018-03-28 23:23:54.908 087 11457.24 69.68 56828.97 88888.00 2018-03-28 23:23:55.408 087 11457.20 69.64 56828.97 88888.00 2018-03-28 23:23:55.908 087 11457.20 69.64 56829.00 88888.00 2018-03-28 23:23:56.408 087 11457.18 69.64 56829.03 88888.00 2018-03-28 23:23:56.908 087 11457.18 69.66 56829.04 88888.00 2018-03-28 23:23:57.408 087 11457.25 69.62 56829.00 88888.00 2018-03-28 23:23:57.908 087 11457.23 69.62 56828.99 88888.00 2018-03-28 23:23:58.408 087 11457.11 69.64 56828.99 88888.00 2018-03-28 23:23:58.908 087 11457.14 69.67 56829.03 88888.00 2018-03-28 23:23:59.908 087 11457.09 69.62 56829.02 88888.00 2018-03-28 23:24:00.408 087 11457.10 69.65 56829.03 88888.00 2018-03-28 23:24:00.908 087 11457.14 69.65 56829.00 88888.00 2018-03-28 23:24:01.408 087 11457.11 69.64 56829.03 88888.00 2018-03-28 23:24:01.908 087 11457.09 69.65 56829.10 88888.00 2018-03-28 23:24:02.408 087 11457.10 69.67 56829.15 88888.00 2018-03-28 23:24:02.908 087 11457.06 69.65 56829.13 88888.00 2018-03-28 23:24:03.408 087 11456.97 69.65 56829.13 88888.00 2018-03-28 23:24:03.908 087 11457.05 69.66 56829.15 88888.00 2018-03-28 23:24:04.408 087 11457.03 69.70 56829.16 88888.00 2018-03-28 23:24:04.908 087 11456.99 69.68 56829.17 88888.00 2018-03-28 23:24:05.408 087 11457.00 69.71 56829.15 88888.00 2018-03-28 23:24:05.908 087 11456.98 69.67 56829.10 88888.00 2018-03-28 23:24:06.408 087 11456.93 69.64 56829.09 88888.00 2018-03-28 23:24:06.908 087 11457.00 69.62 56829.15 88888.00 2018-03-28 23:24:07.408 087 11456.99 69.61 56829.22 88888.00 2018-03-28 23:24:07.908 087 11456.98 69.65 56829.24 88888.00 2018-03-28 23:24:08.408 087 11456.91 69.65 56829.24 88888.00 2018-03-28 23:24:08.908 087 11456.95 69.51 56829.24 88888.00 2018-03-28 23:24:09.408 087 11456.95 69.53 56829.19 88888.00 2018-03-28 23:24:09.908 087 11456.91 69.59 56829.20 88888.00 2018-03-28 23:24:10.408 087 11456.98 69.59 56829.23 88888.00 2018-03-28 23:24:10.908 087 11457.00 69.61 56829.28 88888.00 2018-03-28 23:24:11.408 087 11456.90 69.61 56829.26 88888.00 2018-03-28 23:24:11.908 087 11456.93 69.57 56829.22 88888.00 2018-03-28 23:24:12.408 087 11456.98 69.54 56829.26 88888.00 2018-03-28 23:24:12.908 087 11456.93 69.62 56829.29 88888.00 2018-03-28 23:24:13.408 087 11456.98 69.71 56829.31 88888.00 2018-03-28 23:24:13.908 087 11457.00 69.65 56829.32 88888.00 2018-03-28 23:24:14.408 087 11456.95 69.62 56829.31 88888.00 2018-03-28 23:24:14.908 087 11456.99 69.58 56829.34 88888.00 2018-03-28 23:24:15.408 087 11457.04 69.53 56829.38 88888.00 2018-03-28 23:24:15.908 087 11456.96 69.50 56829.39 88888.00 2018-03-28 23:24:16.408 087 11456.92 69.52 56829.41 88888.00 2018-03-28 23:24:16.908 087 11456.91 69.51 56829.42 88888.00 2018-03-28 23:24:17.408 087 11456.88 69.46 56829.41 88888.00 2018-03-28 23:24:17.908 087 11457.00 69.51 56829.44 88888.00 2018-03-28 23:24:18.408 087 11457.03 69.50 56829.47 88888.00 2018-03-28 23:24:18.908 087 11456.98 69.47 56829.37 88888.00 2018-03-28 23:24:19.408 087 11456.92 69.47 56829.36 88888.00 2018-03-28 23:24:19.908 087 11456.93 69.46 56829.38 88888.00 2018-03-28 23:24:20.408 087 11456.91 69.45 56829.38 88888.00 2018-03-28 23:24:20.908 087 11456.91 69.44 56829.38 88888.00 2018-03-28 23:24:21.408 087 11456.97 69.45 56829.36 88888.00 2018-03-28 23:24:21.908 087 11456.99 69.45 56829.31 88888.00 2018-03-28 23:24:22.408 087 11456.98 69.44 56829.29 88888.00 2018-03-28 23:24:23.408 087 11457.00 69.51 56829.31 88888.00 2018-03-28 23:24:23.908 087 11456.93 69.51 56829.32 88888.00 2018-03-28 23:24:24.408 087 11456.95 69.54 56829.24 88888.00 2018-03-28 23:24:24.908 087 11457.00 69.51 56829.28 88888.00 2018-03-28 23:24:25.408 087 11457.03 69.45 56829.35 88888.00 2018-03-28 23:24:25.908 087 11456.99 69.48 56829.35 88888.00 2018-03-28 23:24:26.408 087 11457.03 69.55 56829.32 88888.00 2018-03-28 23:24:26.908 087 11456.99 69.47 56829.34 88888.00 2018-03-28 23:24:27.408 087 11456.97 69.45 56829.34 88888.00 2018-03-28 23:24:27.908 087 11457.04 69.44 56829.34 88888.00 2018-03-28 23:24:28.408 087 11457.07 69.43 56829.29 88888.00 2018-03-28 23:24:28.908 087 11457.00 69.41 56829.23 88888.00 2018-03-28 23:24:29.408 087 11456.99 69.44 56829.23 88888.00 2018-03-28 23:24:29.908 087 11457.00 69.40 56829.18 88888.00 2018-03-28 23:24:30.408 087 11457.00 69.37 56829.15 88888.00 2018-03-28 23:24:30.908 087 11457.02 69.38 56829.19 88888.00 2018-03-28 23:24:31.408 087 11457.07 69.37 56829.13 88888.00 2018-03-28 23:24:31.908 087 11457.06 69.39 56829.17 88888.00 2018-03-28 23:24:32.408 087 11457.02 69.41 56829.13 88888.00 2018-03-28 23:24:33.408 087 11457.07 69.37 56829.11 88888.00 2018-03-28 23:24:33.908 087 11457.00 69.34 56829.05 88888.00 2018-03-28 23:24:34.408 087 11457.05 69.32 56829.07 88888.00 2018-03-28 23:24:34.908 087 11457.04 69.33 56829.12 88888.00 2018-03-28 23:24:35.408 087 11457.02 69.37 56829.10 88888.00 2018-03-28 23:24:35.908 087 11457.06 69.36 56829.11 88888.00 2018-03-28 23:24:36.408 087 11457.06 69.33 56829.13 88888.00 2018-03-28 23:24:36.908 087 11457.05 69.34 56829.11 88888.00 2018-03-28 23:24:37.408 087 11457.05 69.30 56829.12 88888.00 2018-03-28 23:24:37.908 087 11457.06 69.25 56829.10 88888.00 2018-03-28 23:24:38.408 087 11457.03 69.24 56829.02 88888.00 2018-03-28 23:24:38.908 087 11457.05 69.26 56829.03 88888.00 2018-03-28 23:24:39.408 087 11457.09 69.28 56829.03 88888.00 2018-03-28 23:24:39.908 087 11457.00 69.24 56829.03 88888.00 2018-03-28 23:24:40.408 087 11456.99 69.27 56829.07 88888.00 2018-03-28 23:24:40.908 087 11456.98 69.31 56829.10 88888.00 2018-03-28 23:24:41.408 087 11456.98 69.26 56829.11 88888.00 2018-03-28 23:24:41.908 087 11456.97 69.23 56829.16 88888.00 2018-03-28 23:24:42.408 087 11457.00 69.26 56829.13 88888.00 2018-03-28 23:24:42.908 087 11457.04 69.25 56829.06 88888.00 2018-03-28 23:24:43.408 087 11457.00 69.25 56829.10 88888.00 2018-03-28 23:24:43.908 087 11457.00 69.27 56829.12 88888.00 2018-03-28 23:24:44.408 087 11456.97 69.30 56829.09 88888.00 2018-03-28 23:24:44.908 087 11456.95 69.37 56829.05 88888.00 2018-03-28 23:24:45.408 087 11457.04 69.34 56829.06 88888.00 2018-03-28 23:24:45.908 087 11457.09 69.36 56829.02 88888.00 2018-03-28 23:24:46.408 087 11457.06 69.40 56829.05 88888.00 2018-03-28 23:24:46.908 087 11457.02 69.34 56829.07 88888.00 2018-03-28 23:24:47.408 087 11457.07 69.30 56829.09 88888.00 2018-03-28 23:24:47.908 087 11457.05 69.26 56829.09 88888.00 2018-03-28 23:24:48.408 087 11457.05 69.27 56829.15 88888.00 2018-03-28 23:24:48.908 087 11457.03 69.32 56829.19 88888.00 2018-03-28 23:24:49.408 087 11457.00 69.31 56829.16 88888.00 2018-03-28 23:24:49.908 087 11456.97 69.33 56829.16 88888.00 2018-03-28 23:24:50.408 087 11456.98 69.39 56829.15 88888.00 2018-03-28 23:24:50.908 087 11456.97 69.37 56829.15 88888.00 2018-03-28 23:24:51.408 087 11456.93 69.39 56829.19 88888.00 2018-03-28 23:24:51.908 087 11456.96 69.41 56829.20 88888.00 2018-03-28 23:24:52.408 087 11456.96 69.39 56829.19 88888.00 2018-03-28 23:24:52.908 087 11456.86 69.39 56829.18 88888.00 2018-03-28 23:24:53.408 087 11456.89 69.43 56829.17 88888.00 2018-03-28 23:24:53.908 087 11456.93 69.40 56829.11 88888.00 2018-03-28 23:24:54.408 087 11456.90 69.38 56829.16 88888.00 2018-03-28 23:24:54.908 087 11456.89 69.43 56829.19 88888.00 2018-03-28 23:24:55.408 087 11456.91 69.45 56829.15 88888.00 2018-03-28 23:24:55.908 087 11456.79 69.43 56829.13 88888.00 2018-03-28 23:24:56.408 087 11456.75 69.41 56829.15 88888.00 2018-03-28 23:24:56.908 087 11456.88 69.37 56829.16 88888.00 2018-03-28 23:24:57.408 087 11456.84 69.36 56829.19 88888.00 2018-03-28 23:24:57.908 087 11456.77 69.38 56829.25 88888.00 2018-03-28 23:24:58.408 087 11456.82 69.38 56829.28 88888.00 2018-03-28 23:24:58.908 087 11456.78 69.40 56829.28 88888.00 2018-03-28 23:24:59.408 087 11456.71 69.41 56829.35 88888.00 2018-03-28 23:24:59.908 087 11456.70 69.43 56829.41 88888.00 2018-03-28 23:25:00.408 087 11456.71 69.45 56829.39 88888.00 2018-03-28 23:25:00.908 087 11456.70 69.46 56829.32 88888.00 2018-03-28 23:25:01.408 087 11456.71 69.48 56829.35 88888.00 2018-03-28 23:25:01.908 087 11456.76 69.45 56829.38 88888.00 2018-03-28 23:25:02.408 087 11456.67 69.39 56829.36 88888.00 2018-03-28 23:25:02.908 087 11456.63 69.45 56829.43 88888.00 2018-03-28 23:25:03.408 087 11456.71 69.48 56829.47 88888.00 2018-03-28 23:25:03.908 087 11456.72 69.48 56829.45 88888.00 2018-03-28 23:25:04.408 087 11456.67 69.45 56829.47 88888.00 2018-03-28 23:25:04.908 087 11456.68 69.47 56829.50 88888.00 2018-03-28 23:25:05.408 087 11456.63 69.52 56829.54 88888.00 2018-03-28 23:25:05.908 087 11456.67 69.50 56829.60 88888.00 2018-03-28 23:25:06.408 087 11456.68 69.50 56829.65 88888.00 2018-03-28 23:25:06.908 087 11456.61 69.48 56829.60 88888.00 2018-03-28 23:25:07.408 087 11456.50 69.44 56829.60 88888.00 2018-03-28 23:25:07.908 087 11456.58 69.44 56829.63 88888.00 2018-03-28 23:25:08.408 087 11456.64 69.41 56829.64 88888.00 2018-03-28 23:25:08.908 087 11456.62 69.37 56829.56 88888.00 2018-03-28 23:25:09.408 087 11456.58 69.39 56829.57 88888.00 2018-03-28 23:25:09.908 087 11456.61 69.37 56829.61 88888.00 2018-03-28 23:25:10.408 087 11456.54 69.32 56829.58 88888.00 2018-03-28 23:25:10.908 087 11456.61 69.33 56829.61 88888.00 2018-03-28 23:25:11.408 087 11456.60 69.37 56829.60 88888.00 2018-03-28 23:25:11.908 087 11456.55 69.36 56829.65 88888.00 2018-03-28 23:25:12.408 087 11456.57 69.32 56829.70 88888.00 2018-03-28 23:25:12.908 087 11456.53 69.32 56829.74 88888.00 2018-03-28 23:25:13.408 087 11456.48 69.37 56829.71 88888.00 2018-03-28 23:25:13.908 087 11456.51 69.41 56829.73 88888.00 2018-03-28 23:25:14.908 087 11456.49 69.39 56829.77 88888.00 2018-03-28 23:25:15.408 087 11456.46 69.41 56829.81 88888.00 2018-03-28 23:25:15.908 087 11456.47 69.44 56829.80 88888.00 2018-03-28 23:25:16.408 087 11456.49 69.39 56829.79 88888.00 2018-03-28 23:25:16.908 087 11456.44 69.38 56829.79 88888.00 2018-03-28 23:25:17.408 087 11456.44 69.38 56829.82 88888.00 2018-03-28 23:25:17.908 087 11456.53 69.39 56829.84 88888.00 2018-03-28 23:25:18.408 087 11456.47 69.39 56829.79 88888.00 2018-03-28 23:25:18.908 087 11456.42 69.38 56829.80 88888.00 2018-03-28 23:25:19.408 087 11456.43 69.32 56829.84 88888.00 2018-03-28 23:25:19.908 087 11456.41 69.31 56829.81 88888.00 2018-03-28 23:25:20.408 087 11456.35 69.31 56829.81 88888.00 2018-03-28 23:25:20.908 087 11456.37 69.33 56829.82 88888.00 2018-03-28 23:25:21.408 087 11456.37 69.34 56829.81 88888.00 2018-03-28 23:25:21.908 087 11456.33 69.37 56829.86 88888.00 2018-03-28 23:25:22.408 087 11456.39 69.31 56829.86 88888.00 2018-03-28 23:25:22.908 087 11456.35 69.25 56829.79 88888.00 2018-03-28 23:25:23.408 087 11456.28 69.24 56829.79 88888.00 2018-03-28 23:25:23.908 087 11456.29 69.24 56829.80 88888.00 2018-03-28 23:25:24.908 087 11456.21 69.19 56829.79 88888.00 2018-03-28 23:25:25.408 087 11456.23 69.21 56829.80 88888.00 2018-03-28 23:25:25.908 087 11456.30 69.21 56829.79 88888.00 2018-03-28 23:25:26.408 087 11456.26 69.19 56829.82 88888.00 2018-03-28 23:25:26.908 087 11456.21 69.18 56829.83 88888.00 2018-03-28 23:25:27.408 087 11456.27 69.20 56829.92 88888.00 2018-03-28 23:25:27.908 087 11456.26 69.21 56829.86 88888.00 2018-03-28 23:25:28.408 087 11456.16 69.26 56829.79 88888.00 2018-03-28 23:25:28.908 087 11456.23 69.28 56829.76 88888.00 2018-03-28 23:25:29.408 087 11456.22 69.28 56829.73 88888.00 2018-03-28 23:25:29.908 087 11456.15 69.31 56829.74 88888.00 2018-03-28 23:25:30.408 087 11456.20 69.32 56829.73 88888.00 2018-03-28 23:25:30.908 087 11456.22 69.27 56829.67 88888.00 2018-03-28 23:25:31.408 087 11456.16 69.26 56829.64 88888.00 2018-03-28 23:25:31.908 087 11456.10 69.28 56829.69 88888.00 2018-03-28 23:25:32.408 087 11456.21 69.26 56829.67 88888.00 2018-03-28 23:25:32.908 087 11456.21 69.21 56829.65 88888.00 2018-03-28 23:25:33.408 087 11456.16 69.21 56829.63 88888.00 2018-03-28 23:25:33.908 087 11456.20 69.25 56829.62 88888.00 2018-03-28 23:25:34.408 087 11456.19 69.24 56829.65 88888.00 2018-03-28 23:25:34.908 087 11456.09 69.27 56829.62 88888.00 2018-03-28 23:25:35.408 087 11456.15 69.25 56829.57 88888.00 2018-03-28 23:25:35.908 087 11456.16 69.17 56829.52 88888.00 2018-03-28 23:25:36.408 087 11456.16 69.16 56829.47 88888.00 2018-03-28 23:25:36.908 087 11456.19 69.13 56829.45 88888.00 2018-03-28 23:25:37.408 087 11456.21 69.13 56829.43 88888.00 2018-03-28 23:25:37.908 087 11456.21 69.14 56829.45 88888.00 2018-03-28 23:25:38.408 087 11456.20 69.12 56829.43 88888.00 2018-03-28 23:25:38.908 087 11456.16 69.12 56829.41 88888.00 2018-03-28 23:25:39.408 087 11456.14 69.07 56829.45 88888.00 2018-03-28 23:25:39.908 087 11456.14 69.06 56829.47 88888.00 2018-03-28 23:25:40.408 087 11456.14 69.05 56829.39 88888.00 2018-03-28 23:25:40.908 087 11456.10 69.02 56829.35 88888.00 2018-03-28 23:25:41.408 087 11456.14 69.03 56829.31 88888.00 2018-03-28 23:25:41.908 087 11456.15 69.04 56829.37 88888.00 2018-03-28 23:25:42.408 087 11456.13 69.00 56829.34 88888.00 2018-03-28 23:25:42.908 087 11456.06 69.03 56829.29 88888.00 2018-03-28 23:25:43.408 087 11456.12 69.02 56829.32 88888.00 2018-03-28 23:25:43.908 087 11456.12 68.96 56829.30 88888.00 2018-03-28 23:25:44.408 087 11456.10 68.92 56829.29 88888.00 2018-03-28 23:25:44.909 087 11456.14 68.97 56829.26 88888.00 2018-03-28 23:25:45.409 087 11456.15 69.00 56829.26 88888.00 2018-03-28 23:25:45.909 087 11456.02 69.00 56829.31 88888.00 2018-03-28 23:25:46.409 087 11456.02 68.98 56829.30 88888.00 2018-03-28 23:25:46.909 087 11456.02 68.91 56829.25 88888.00 2018-03-28 23:25:47.409 087 11455.94 68.91 56829.20 88888.00 2018-03-28 23:25:47.909 087 11455.98 68.93 56829.17 88888.00 2018-03-28 23:25:48.409 087 11455.98 68.92 56829.17 88888.00 2018-03-28 23:25:48.909 087 11455.93 68.87 56829.19 88888.00 2018-03-28 23:25:49.409 087 11455.95 68.85 56829.22 88888.00 2018-03-28 23:25:49.909 087 11455.93 68.86 56829.16 88888.00 2018-03-28 23:25:50.409 087 11455.88 68.82 56829.22 88888.00 2018-03-28 23:25:50.909 087 11455.85 68.79 56829.24 88888.00 2018-03-28 23:25:51.409 087 11455.88 68.79 56829.28 88888.00 2018-03-28 23:25:51.909 087 11455.91 68.77 56829.26 88888.00 2018-03-28 23:25:52.409 087 11455.88 68.73 56829.28 88888.00 2018-03-28 23:25:52.909 087 11455.85 68.76 56829.23 88888.00 2018-03-28 23:25:53.409 087 11455.84 68.70 56829.23 88888.00 2018-03-28 23:25:53.909 087 11455.77 68.68 56829.20 88888.00 2018-03-28 23:25:54.409 087 11455.74 68.68 56829.23 88888.00 2018-03-28 23:25:54.909 087 11455.78 68.69 56829.22 88888.00 2018-03-28 23:25:55.409 087 11455.72 68.66 56829.26 88888.00 2018-03-28 23:25:56.409 087 11455.74 68.62 56829.26 88888.00 2018-03-28 23:25:56.909 087 11455.73 68.60 56829.25 88888.00 2018-03-28 23:25:57.409 087 11455.65 68.64 56829.20 88888.00 2018-03-28 23:25:57.909 087 11455.67 68.64 56829.29 88888.00 2018-03-28 23:25:58.409 087 11455.57 68.64 56829.25 88888.00 2018-03-28 23:25:58.909 087 11455.52 68.52 56829.26 88888.00 2018-03-28 23:25:59.409 087 11455.57 68.39 56829.28 88888.00 2018-03-28 23:25:59.909 087 11455.54 68.52 56829.31 88888.00 2018-03-28 23:26:00.409 087 11455.47 68.57 56829.32 88888.00 2018-03-28 23:26:00.909 087 11455.50 68.55 56829.29 88888.00 2018-03-28 23:26:01.409 087 11455.47 68.45 56829.26 88888.00 2018-03-28 23:26:01.909 087 11455.43 68.43 56829.22 88888.00 2018-03-28 23:26:02.409 087 11455.45 68.45 56829.19 88888.00 2018-03-28 23:26:02.909 087 11455.46 68.44 56829.30 88888.00 2018-03-28 23:26:03.409 087 11455.49 68.42 56829.28 88888.00 2018-03-28 23:26:03.909 087 11455.39 68.48 56829.20 88888.00 2018-03-28 23:26:04.409 087 11455.42 68.51 56829.25 88888.00 2018-03-28 23:26:04.909 087 11455.36 68.44 56829.24 88888.00 2018-03-28 23:26:05.409 087 11455.32 68.42 56829.25 88888.00 2018-03-28 23:26:05.909 087 11455.38 68.42 56829.18 88888.00 2018-03-28 23:26:06.409 087 11455.40 68.42 56829.20 88888.00 2018-03-28 23:26:06.909 087 11455.33 68.41 56829.26 88888.00 2018-03-28 23:26:07.409 087 11455.37 68.41 56829.29 88888.00 2018-03-28 23:26:07.909 087 11455.51 68.37 56829.17 88888.00 2018-03-28 23:26:08.409 087 11455.31 68.35 56829.13 88888.00 2018-03-28 23:26:08.909 087 11455.28 68.35 56829.22 88888.00 2018-03-28 23:26:09.409 087 11455.37 68.34 56829.23 88888.00 2018-03-28 23:26:09.909 087 11455.28 68.31 56829.24 88888.00 2018-03-28 23:26:10.409 087 11455.24 68.34 56829.22 88888.00 2018-03-28 23:26:10.909 087 11455.30 68.35 56829.12 88888.00 2018-03-28 23:26:11.409 087 11455.28 68.32 56829.10 88888.00 2018-03-28 23:26:11.909 087 11455.22 68.37 56829.07 88888.00 2018-03-28 23:26:12.409 087 11455.14 68.46 56829.12 88888.00 2018-03-28 23:26:12.909 087 11455.09 68.44 56829.10 88888.00 2018-03-28 23:26:13.409 087 11455.08 68.44 56829.05 88888.00 2018-03-28 23:26:13.909 087 11455.18 68.42 56829.00 88888.00 2018-03-28 23:26:14.409 087 11455.25 68.39 56829.07 88888.00 2018-03-28 23:26:14.909 087 11455.18 68.37 56829.10 88888.00 2018-03-28 23:26:15.409 087 11455.09 68.38 56829.11 88888.00 2018-03-28 23:26:15.909 087 11455.14 68.42 56829.03 88888.00 2018-03-28 23:26:16.409 087 11455.14 68.41 56828.99 88888.00 2018-03-28 23:26:16.909 087 11455.11 68.44 56828.97 88888.00 2018-03-28 23:26:17.409 087 11455.18 68.44 56829.04 88888.00 2018-03-28 23:26:17.909 087 11455.18 68.42 56829.02 88888.00 2018-03-28 23:26:18.409 087 11455.10 68.36 56828.96 88888.00 2018-03-28 23:26:18.909 087 11455.14 68.35 56828.93 88888.00 2018-03-28 23:26:19.409 087 11455.16 68.32 56828.91 88888.00 2018-03-28 23:26:19.909 087 11455.07 68.37 56828.88 88888.00 2018-03-28 23:26:20.409 087 11455.11 68.36 56828.87 88888.00 2018-03-28 23:26:20.909 087 11455.16 68.39 56828.83 88888.00 2018-03-28 23:26:21.409 087 11455.11 68.44 56828.84 88888.00 2018-03-28 23:26:21.909 087 11455.18 68.43 56828.81 88888.00 2018-03-28 23:26:22.409 087 11455.23 68.38 56828.77 88888.00 2018-03-28 23:26:22.909 087 11455.22 68.32 56828.80 88888.00 2018-03-28 23:26:23.409 087 11455.23 68.36 56828.84 88888.00 2018-03-28 23:26:23.909 087 11455.31 68.32 56828.77 88888.00 2018-03-28 23:26:24.409 087 11455.22 68.31 56828.75 88888.00 2018-03-28 23:26:24.909 087 11455.19 68.32 56828.71 88888.00 2018-03-28 23:26:25.409 087 11455.25 68.36 56828.72 88888.00 2018-03-28 23:26:25.909 087 11455.28 68.38 56828.67 88888.00 2018-03-28 23:26:26.409 087 11455.22 68.35 56828.62 88888.00 2018-03-28 23:26:26.909 087 11455.23 68.37 56828.53 88888.00 2018-03-28 23:26:27.909 087 11455.23 68.30 56828.53 88888.00 2018-03-28 23:26:28.409 087 11455.23 68.23 56828.57 88888.00 2018-03-28 23:26:28.909 087 11455.25 68.23 56828.53 88888.00 2018-03-28 23:26:29.409 087 11455.25 68.23 56828.49 88888.00 2018-03-28 23:26:29.909 087 11455.25 68.30 56828.51 88888.00 2018-03-28 23:26:30.409 087 11455.32 68.32 56828.45 88888.00 2018-03-28 23:26:30.909 087 11455.30 68.31 56828.45 88888.00 2018-03-28 23:26:31.409 087 11455.24 68.32 56828.45 88888.00 2018-03-28 23:26:31.909 087 11455.31 68.30 56828.45 88888.00 2018-03-28 23:26:32.409 087 11455.32 68.32 56828.51 88888.00 2018-03-28 23:26:32.909 087 11455.32 68.32 56828.46 88888.00 2018-03-28 23:26:33.409 087 11455.32 68.34 56828.39 88888.00 2018-03-28 23:26:33.909 087 11455.32 68.34 56828.39 88888.00 2018-03-28 23:26:34.409 087 11455.29 68.30 56828.40 88888.00 2018-03-28 23:26:34.909 087 11455.33 68.23 56828.33 88888.00 2018-03-28 23:26:35.409 087 11455.40 68.24 56828.30 88888.00 2018-03-28 23:26:35.909 087 11455.37 68.24 56828.33 88888.00 2018-03-28 23:26:36.409 087 11455.46 68.30 56828.34 88888.00 2018-03-28 23:26:36.909 087 11455.42 68.32 56828.35 88888.00 2018-03-28 23:26:37.409 087 11455.36 68.32 56828.34 88888.00 2018-03-28 23:26:37.909 087 11455.33 68.35 56828.34 88888.00 2018-03-28 23:26:38.409 087 11455.40 68.32 56828.35 88888.00 2018-03-28 23:26:38.909 087 11455.38 68.29 56828.36 88888.00 2018-03-28 23:26:39.409 087 11455.40 68.28 56828.35 88888.00 2018-03-28 23:26:39.909 087 11455.40 68.32 56828.32 88888.00 2018-03-28 23:26:40.409 087 11455.33 68.30 56828.33 88888.00 2018-03-28 23:26:40.909 087 11455.25 68.30 56828.29 88888.00 2018-03-28 23:26:41.409 087 11455.32 68.36 56828.30 88888.00 2018-03-28 23:26:41.909 087 11455.39 68.32 56828.28 88888.00 2018-03-28 23:26:42.409 087 11455.38 68.30 56828.27 88888.00 2018-03-28 23:26:42.909 087 11455.39 68.31 56828.21 88888.00 2018-03-28 23:26:43.409 087 11455.42 68.26 56828.25 88888.00 2018-03-28 23:26:43.909 087 11455.37 68.28 56828.28 88888.00 2018-03-28 23:26:44.409 087 11455.35 68.30 56828.26 88888.00 2018-03-28 23:26:44.909 087 11455.36 68.30 56828.26 88888.00 2018-03-28 23:26:45.909 087 11455.33 68.25 56828.32 88888.00 2018-03-28 23:26:46.409 087 11455.37 68.26 56828.32 88888.00 2018-03-28 23:26:46.909 087 11455.37 68.25 56828.32 88888.00 2018-03-28 23:26:47.409 087 11455.35 68.28 56828.30 88888.00 2018-03-28 23:26:47.909 087 11455.35 68.22 56828.30 88888.00 2018-03-28 23:26:48.409 087 11455.32 68.21 56828.29 88888.00 2018-03-28 23:26:48.909 087 11455.24 68.26 56828.33 88888.00 2018-03-28 23:26:49.409 087 11455.24 68.31 56828.36 88888.00 2018-03-28 23:26:49.909 087 11455.36 68.29 56828.33 88888.00 2018-03-28 23:26:50.409 087 11455.30 68.29 56828.27 88888.00 2018-03-28 23:26:50.909 087 11455.24 68.28 56828.29 88888.00 2018-03-28 23:26:51.409 087 11455.31 68.28 56828.33 88888.00 2018-03-28 23:26:51.909 087 11455.23 68.26 56828.40 88888.00 2018-03-28 23:26:52.409 087 11455.17 68.31 56828.41 88888.00 2018-03-28 23:26:52.909 087 11455.23 68.31 56828.39 88888.00 2018-03-28 23:26:53.409 087 11455.22 68.29 56828.36 88888.00 2018-03-28 23:26:53.909 087 11455.23 68.24 56828.34 88888.00 2018-03-28 23:26:54.409 087 11455.25 68.22 56828.30 88888.00 2018-03-28 23:26:54.909 087 11455.19 68.21 56828.33 88888.00 2018-03-28 23:26:55.409 087 11455.09 68.22 56828.35 88888.00 2018-03-28 23:26:55.909 087 11455.15 68.22 56828.40 88888.00 2018-03-28 23:26:56.409 087 11455.19 68.21 56828.41 88888.00 2018-03-28 23:26:56.909 087 11455.14 68.19 56828.40 88888.00 2018-03-28 23:26:57.409 087 11455.04 68.19 56828.35 88888.00 2018-03-28 23:26:57.909 087 11455.09 68.17 56828.35 88888.00 2018-03-28 23:26:58.409 087 11455.08 68.17 56828.40 88888.00 2018-03-28 23:26:58.909 087 11455.04 68.15 56828.47 88888.00 2018-03-28 23:26:59.409 087 11455.01 68.14 56828.49 88888.00 2018-03-28 23:26:59.909 087 11454.98 68.14 56828.54 88888.00 2018-03-28 23:27:00.409 087 11455.00 68.16 56828.49 88888.00 2018-03-28 23:27:00.909 087 11455.04 68.17 56828.53 88888.00 2018-03-28 23:27:01.409 087 11455.01 68.15 56828.58 88888.00 2018-03-28 23:27:01.909 087 11454.91 68.17 56828.59 88888.00 2018-03-28 23:27:02.409 087 11454.92 68.21 56828.62 88888.00 2018-03-28 23:27:02.909 087 11454.92 68.16 56828.68 88888.00 2018-03-28 23:27:03.409 087 11454.91 68.17 56828.68 88888.00 2018-03-28 23:27:03.909 087 11454.94 68.23 56828.65 88888.00 2018-03-28 23:27:04.409 087 11454.96 68.19 56828.65 88888.00 2018-03-28 23:27:04.909 087 11454.83 68.14 56828.64 88888.00 2018-03-28 23:27:05.409 087 11454.82 68.17 56828.67 88888.00 2018-03-28 23:27:05.909 087 11454.94 68.16 56828.77 88888.00 2018-03-28 23:27:06.409 087 11454.77 68.12 56828.78 88888.00 2018-03-28 23:27:06.909 087 11454.77 68.12 56828.79 88888.00 2018-03-28 23:27:07.409 087 11454.85 68.11 56828.77 88888.00 2018-03-28 23:27:07.909 087 11454.78 68.11 56828.78 88888.00 2018-03-28 23:27:08.409 087 11454.73 68.11 56828.80 88888.00 2018-03-28 23:27:09.409 087 11454.69 68.07 56828.87 88888.00 2018-03-28 23:27:09.909 087 11454.63 68.08 56828.88 88888.00 2018-03-28 23:27:10.409 087 11454.62 68.08 56828.86 88888.00 2018-03-28 23:27:10.909 087 11454.66 68.05 56828.91 88888.00 2018-03-28 23:27:11.409 087 11454.67 68.09 56828.93 88888.00 2018-03-28 23:27:11.909 087 11454.62 68.15 56828.97 88888.00 2018-03-28 23:27:12.409 087 11454.63 68.11 56828.92 88888.00 2018-03-28 23:27:12.909 087 11454.56 68.03 56828.86 88888.00 2018-03-28 23:27:13.409 087 11454.55 68.12 56828.90 88888.00 2018-03-28 23:27:13.909 087 11454.57 68.14 56828.94 88888.00 2018-03-28 23:27:14.409 087 11454.56 68.04 56828.96 88888.00 2018-03-28 23:27:14.909 087 11454.52 68.00 56829.00 88888.00 2018-03-28 23:27:15.409 087 11454.59 68.03 56828.96 88888.00 2018-03-28 23:27:15.909 087 11454.61 68.05 56828.94 88888.00 2018-03-28 23:27:16.409 087 11454.52 68.05 56828.93 88888.00 2018-03-28 23:27:16.909 087 11454.49 68.07 56828.96 88888.00 2018-03-28 23:27:17.409 087 11454.52 68.05 56829.03 88888.00 2018-03-28 23:27:17.909 087 11454.46 68.08 56829.02 88888.00 2018-03-28 23:27:18.409 087 11454.47 68.08 56828.93 88888.00 2018-03-28 23:27:19.409 087 11454.49 68.01 56828.96 88888.00 2018-03-28 23:27:19.909 087 11454.50 67.96 56828.97 88888.00 2018-03-28 23:27:20.409 087 11454.56 67.94 56829.02 88888.00 2018-03-28 23:27:20.909 087 11454.57 67.94 56829.02 88888.00 2018-03-28 23:27:21.409 087 11454.50 67.94 56828.96 88888.00 2018-03-28 23:27:21.909 087 11454.50 67.95 56829.02 88888.00 2018-03-28 23:27:22.409 087 11454.53 67.92 56829.02 88888.00 2018-03-28 23:27:22.909 087 11454.40 67.96 56829.00 88888.00 2018-03-28 23:27:23.409 087 11454.52 67.97 56828.97 88888.00 2018-03-28 23:27:23.909 087 11454.53 67.97 56828.96 88888.00 2018-03-28 23:27:24.409 087 11454.45 67.98 56828.97 88888.00 2018-03-28 23:27:24.909 087 11454.48 67.98 56828.92 88888.00 2018-03-28 23:27:25.409 087 11454.50 67.97 56828.91 88888.00 2018-03-28 23:27:25.909 087 11454.49 67.95 56828.91 88888.00 2018-03-28 23:27:26.409 087 11454.50 67.96 56828.92 88888.00 2018-03-28 23:27:26.909 087 11454.53 68.00 56828.88 88888.00 2018-03-28 23:27:27.409 087 11454.53 68.00 56828.87 88888.00 2018-03-28 23:27:27.909 087 11454.47 68.03 56828.93 88888.00 2018-03-28 23:27:28.409 087 11454.55 68.05 56828.91 88888.00 2018-03-28 23:27:28.909 087 11454.57 68.02 56828.87 88888.00 2018-03-28 23:27:29.409 087 11454.53 68.05 56828.86 88888.00 2018-03-28 23:27:29.909 087 11454.66 68.04 56828.86 88888.00 2018-03-28 23:27:30.409 087 11454.69 68.03 56828.86 88888.00 2018-03-28 23:27:30.909 087 11454.64 68.02 56828.86 88888.00 2018-03-28 23:27:31.409 087 11454.66 68.04 56828.86 88888.00 2018-03-28 23:27:31.909 087 11454.68 68.04 56828.81 88888.00 2018-03-28 23:27:32.409 087 11454.62 68.04 56828.72 88888.00 2018-03-28 23:27:32.909 087 11454.60 68.08 56828.72 88888.00 2018-03-28 23:27:33.409 087 11454.62 68.07 56828.75 88888.00 2018-03-28 23:27:33.909 087 11454.68 68.03 56828.67 88888.00 2018-03-28 23:27:34.409 087 11454.66 68.04 56828.62 88888.00 2018-03-28 23:27:34.909 087 11454.66 68.08 56828.59 88888.00 2018-03-28 23:27:35.409 087 11454.63 68.05 56828.61 88888.00 2018-03-28 23:27:35.909 087 11454.68 68.07 56828.59 88888.00 2018-03-28 23:27:36.409 087 11454.71 68.07 56828.52 88888.00 2018-03-28 23:27:36.909 087 11454.87 68.04 56828.47 88888.00 2018-03-28 23:27:37.409 087 11454.78 68.05 56828.45 88888.00 2018-03-28 23:27:37.909 087 11454.76 68.05 56828.42 88888.00 2018-03-28 23:27:38.409 087 11454.75 68.01 56828.40 88888.00 2018-03-28 23:27:38.909 087 11454.68 68.01 56828.39 88888.00 2018-03-28 23:27:39.410 087 11454.73 68.01 56828.38 88888.00 2018-03-28 23:27:39.910 087 11454.76 68.00 56828.32 88888.00 2018-03-28 23:27:40.410 087 11454.70 67.95 56828.32 88888.00 2018-03-28 23:27:40.910 087 11454.71 67.95 56828.28 88888.00 2018-03-28 23:27:41.410 087 11454.73 67.91 56828.23 88888.00 2018-03-28 23:27:41.910 087 11454.75 67.91 56828.27 88888.00 2018-03-28 23:27:42.410 087 11454.75 67.94 56828.28 88888.00 2018-03-28 23:27:42.910 087 11454.75 67.95 56828.27 88888.00 2018-03-28 23:27:43.410 087 11454.82 67.94 56828.20 88888.00 2018-03-28 23:27:43.910 087 11454.74 67.92 56828.14 88888.00 2018-03-28 23:27:44.410 087 11454.75 67.94 56828.15 88888.00 2018-03-28 23:27:44.910 087 11454.76 67.90 56828.15 88888.00 2018-03-28 23:27:45.410 087 11454.70 67.88 56828.09 88888.00 2018-03-28 23:27:45.910 087 11454.74 67.89 56828.07 88888.00 2018-03-28 23:27:46.410 087 11454.76 67.89 56828.06 88888.00 2018-03-28 23:27:46.910 087 11454.74 67.85 56828.01 88888.00 2018-03-28 23:27:47.410 087 11454.70 67.88 56828.01 88888.00 2018-03-28 23:27:47.910 087 11454.73 67.88 56828.00 88888.00 2018-03-28 23:27:48.410 087 11454.67 67.87 56827.95 88888.00 2018-03-28 23:27:48.910 087 11454.63 67.87 56827.95 88888.00 2018-03-28 23:27:49.410 087 11454.66 67.83 56827.94 88888.00 2018-03-28 23:27:49.910 087 11454.67 67.84 56827.96 88888.00 2018-03-28 23:27:51.410 087 11454.67 67.83 56827.93 88888.00 2018-03-28 23:27:51.910 087 11454.62 67.87 56827.91 88888.00 2018-03-28 23:27:52.410 087 11454.68 67.84 56827.90 88888.00 2018-03-28 23:27:52.910 087 11454.64 67.78 56827.89 88888.00 2018-03-28 23:27:53.410 087 11454.59 67.78 56827.91 88888.00 2018-03-28 23:27:53.910 087 11454.59 67.84 56827.87 88888.00 2018-03-28 23:27:54.410 087 11454.54 67.87 56827.87 88888.00 2018-03-28 23:27:54.910 087 11454.50 67.83 56827.82 88888.00 2018-03-28 23:27:55.410 087 11454.56 67.85 56827.82 88888.00 2018-03-28 23:27:55.910 087 11454.56 67.85 56827.83 88888.00 2018-03-28 23:27:56.410 087 11454.50 67.82 56827.82 88888.00 2018-03-28 23:27:56.910 087 11454.53 67.78 56827.87 88888.00 2018-03-28 23:27:57.410 087 11454.56 67.76 56827.82 88888.00 2018-03-28 23:27:57.910 087 11454.55 67.76 56827.83 88888.00 2018-03-28 23:27:58.410 087 11454.48 67.80 56827.87 88888.00 2018-03-28 23:27:58.910 087 11454.46 67.80 56827.89 88888.00 2018-03-28 23:27:59.410 087 11454.46 67.75 56827.90 88888.00 2018-03-28 23:27:59.910 087 11454.41 67.76 56827.89 88888.00 2018-03-28 23:28:00.410 087 11454.49 67.78 56827.89 88888.00 2018-03-28 23:28:00.910 087 11454.50 67.81 56827.93 88888.00 2018-03-28 23:28:01.410 087 11454.40 67.81 56827.90 88888.00 2018-03-28 23:28:01.910 087 11454.39 67.81 56827.88 88888.00 2018-03-28 23:28:02.410 087 11454.43 67.78 56827.95 88888.00 2018-03-28 23:28:02.910 087 11454.41 67.71 56827.94 88888.00 2018-03-28 23:28:03.410 087 11454.38 67.71 56827.94 88888.00 2018-03-28 23:28:03.910 087 11454.36 67.71 56827.95 88888.00 2018-03-28 23:28:04.410 087 11454.34 67.80 56827.98 88888.00 2018-03-28 23:28:04.910 087 11454.36 67.82 56827.97 88888.00 2018-03-28 23:28:05.410 087 11454.34 67.82 56827.93 88888.00 2018-03-28 23:28:05.910 087 11454.26 67.81 56827.91 88888.00 2018-03-28 23:28:06.410 087 11454.21 67.76 56827.96 88888.00 2018-03-28 23:28:06.910 087 11454.24 67.76 56827.95 88888.00 2018-03-28 23:28:07.410 087 11454.27 67.76 56827.90 88888.00 2018-03-28 23:28:07.910 087 11454.20 67.77 56827.98 88888.00 2018-03-28 23:28:08.410 087 11454.21 67.85 56828.03 88888.00 2018-03-28 23:28:08.910 087 11454.24 67.88 56827.96 88888.00 2018-03-28 23:28:09.410 087 11454.22 67.85 56827.98 88888.00 2018-03-28 23:28:09.910 087 11454.21 67.87 56827.96 88888.00 2018-03-28 23:28:10.410 087 11454.18 67.85 56828.01 88888.00 2018-03-28 23:28:10.910 087 11454.15 67.85 56827.96 88888.00 2018-03-28 23:28:11.410 087 11454.15 67.88 56827.97 88888.00 2018-03-28 23:28:11.910 087 11454.18 67.90 56828.01 88888.00 2018-03-28 23:28:12.410 087 11454.17 67.89 56828.01 88888.00 2018-03-28 23:28:12.910 087 11454.21 67.89 56827.98 88888.00 2018-03-28 23:28:13.410 087 11454.21 67.89 56828.01 88888.00 2018-03-28 23:28:13.910 087 11454.19 67.82 56827.96 88888.00 2018-03-28 23:28:14.410 087 11454.14 67.84 56827.93 88888.00 2018-03-28 23:28:14.910 087 11454.19 67.85 56828.00 88888.00 2018-03-28 23:28:15.410 087 11454.19 67.85 56828.00 88888.00 2018-03-28 23:28:15.910 087 11454.13 67.85 56827.98 88888.00 2018-03-28 23:28:16.410 087 11454.18 67.91 56827.96 88888.00 2018-03-28 23:28:16.910 087 11454.25 67.91 56828.01 88888.00 2018-03-28 23:28:17.410 087 11454.24 67.89 56827.95 88888.00 2018-03-28 23:28:17.910 087 11454.15 67.89 56827.90 88888.00 2018-03-28 23:28:18.410 087 11454.20 67.92 56827.97 88888.00 2018-03-28 23:28:18.910 087 11454.19 67.90 56828.02 88888.00 2018-03-28 23:28:19.410 087 11454.14 67.88 56828.02 88888.00 2018-03-28 23:28:19.910 087 11454.24 67.89 56828.02 88888.00 2018-03-28 23:28:20.410 087 11454.22 67.89 56827.98 88888.00 2018-03-28 23:28:20.910 087 11454.28 67.96 56828.00 88888.00 2018-03-28 23:28:21.410 087 11454.25 68.02 56828.02 88888.00 2018-03-28 23:28:21.910 087 11454.21 68.02 56828.04 88888.00 2018-03-28 23:28:22.410 087 11454.14 68.03 56828.04 88888.00 2018-03-28 23:28:22.910 087 11454.20 68.03 56828.07 88888.00 2018-03-28 23:28:23.410 087 11454.25 68.02 56828.01 88888.00 2018-03-28 23:28:23.910 087 11454.20 68.03 56828.02 88888.00 2018-03-28 23:28:24.410 087 11454.20 68.08 56828.04 88888.00 2018-03-28 23:28:24.910 087 11454.27 68.09 56827.98 88888.00 2018-03-28 23:28:25.410 087 11454.24 68.07 56827.91 88888.00 2018-03-28 23:28:25.910 087 11454.26 68.08 56827.89 88888.00 2018-03-28 23:28:26.410 087 11454.26 68.11 56827.96 88888.00 2018-03-28 23:28:26.910 087 11454.27 68.11 56827.98 88888.00 2018-03-28 23:28:27.410 087 11454.28 68.11 56827.98 88888.00 2018-03-28 23:28:27.910 087 11454.26 68.14 56828.06 88888.00 2018-03-28 23:28:28.410 087 11454.25 68.19 56828.08 88888.00 2018-03-28 23:28:28.910 087 11454.17 68.22 56828.07 88888.00 2018-03-28 23:28:29.410 087 11454.25 68.22 56828.00 88888.00 2018-03-28 23:28:29.910 087 11454.34 68.23 56827.98 88888.00 2018-03-28 23:28:30.410 087 11454.33 68.23 56828.06 88888.00 2018-03-28 23:28:30.910 087 11454.31 68.23 56828.01 88888.00 2018-03-28 23:28:31.410 087 11454.34 68.28 56828.01 88888.00 2018-03-28 23:28:32.410 087 11454.34 68.28 56828.03 88888.00 2018-03-28 23:28:32.910 087 11454.38 68.26 56828.03 88888.00 2018-03-28 23:28:33.410 087 11454.40 68.28 56828.07 88888.00 2018-03-28 23:28:33.910 087 11454.41 68.34 56828.07 88888.00 2018-03-28 23:28:34.410 087 11454.46 68.32 56828.08 88888.00 2018-03-28 23:28:34.910 087 11454.40 68.34 56828.10 88888.00 2018-03-28 23:28:35.410 087 11454.34 68.41 56828.10 88888.00 2018-03-28 23:28:35.910 087 11454.42 68.41 56828.15 88888.00 2018-03-28 23:28:36.410 087 11454.46 68.39 56828.16 88888.00 2018-03-28 23:28:36.910 087 11454.43 68.35 56828.19 88888.00 2018-03-28 23:28:37.410 087 11454.50 68.39 56828.19 88888.00 2018-03-28 23:28:37.910 087 11454.55 68.42 56828.22 88888.00 2018-03-28 23:28:38.410 087 11454.52 68.39 56828.22 88888.00 2018-03-28 23:28:38.910 087 11454.49 68.42 56828.25 88888.00 2018-03-28 23:28:39.410 087 11454.50 68.44 56828.25 88888.00 2018-03-28 23:28:39.910 087 11454.52 68.43 56828.30 88888.00 2018-03-28 23:28:40.410 087 11454.54 68.48 56828.30 88888.00 2018-03-28 23:28:40.910 087 11454.54 68.49 56828.29 88888.00 2018-03-28 23:28:41.410 087 11454.53 68.50 56828.27 88888.00 2018-03-28 23:28:42.410 087 11454.64 68.51 56828.34 88888.00 2018-03-28 23:28:42.910 087 11454.62 68.51 56828.29 88888.00 2018-03-28 23:28:43.410 087 11454.54 68.55 56828.29 88888.00 2018-03-28 23:28:43.910 087 11454.59 68.58 56828.33 88888.00 2018-03-28 23:28:44.410 087 11454.66 68.55 56828.35 88888.00 2018-03-28 23:28:44.910 087 11454.57 68.55 56828.33 88888.00 2018-03-28 23:28:45.410 087 11454.67 68.60 56828.34 88888.00 2018-03-28 23:28:45.910 087 11454.69 68.60 56828.36 88888.00 2018-03-28 23:28:46.410 087 11454.64 68.57 56828.41 88888.00 2018-03-28 23:28:46.910 087 11454.60 68.65 56828.41 88888.00 2018-03-28 23:28:47.410 087 11454.67 68.64 56828.36 88888.00 2018-03-28 23:28:47.910 087 11454.69 68.63 56828.39 88888.00 2018-03-28 23:28:48.410 087 11454.69 68.64 56828.38 88888.00 2018-03-28 23:28:48.910 087 11454.67 68.62 56828.39 88888.00 2018-03-28 23:28:49.410 087 11454.63 68.70 56828.41 88888.00 2018-03-28 23:28:49.910 087 11454.63 68.73 56828.41 88888.00 2018-03-28 23:28:50.410 087 11454.63 68.79 56828.46 88888.00 2018-03-28 23:28:50.910 087 11454.63 68.79 56828.54 88888.00 2018-03-28 23:28:51.410 087 11454.66 68.76 56828.58 88888.00 2018-03-28 23:28:51.910 087 11454.67 68.76 56828.62 88888.00 2018-03-28 23:28:52.410 087 11454.66 68.75 56828.60 88888.00 2018-03-28 23:28:52.910 087 11454.60 68.71 56828.58 88888.00 2018-03-28 23:28:53.410 087 11454.57 68.77 56828.60 88888.00 2018-03-28 23:28:53.910 087 11454.60 68.77 56828.59 88888.00 2018-03-28 23:28:54.410 087 11454.55 68.76 56828.60 88888.00 2018-03-28 23:28:54.910 087 11454.53 68.76 56828.64 88888.00 2018-03-28 23:28:55.410 087 11454.59 68.79 56828.64 88888.00 2018-03-28 23:28:55.910 087 11454.64 68.76 56828.70 88888.00 2018-03-28 23:28:56.410 087 11454.62 68.72 56828.72 88888.00 2018-03-28 23:28:56.910 087 11454.57 68.76 56828.77 88888.00 2018-03-28 23:28:57.410 087 11454.52 68.76 56828.75 88888.00 2018-03-28 23:28:57.910 087 11454.52 68.78 56828.78 88888.00 2018-03-28 23:28:58.410 087 11454.61 68.79 56828.80 88888.00 2018-03-28 23:28:58.910 087 11454.55 68.75 56828.78 88888.00 2018-03-28 23:28:59.410 087 11454.49 68.72 56828.83 88888.00 2018-03-28 23:28:59.910 087 11454.50 68.70 56828.85 88888.00 2018-03-28 23:29:00.410 087 11454.54 68.65 56828.81 88888.00 2018-03-28 23:29:00.910 087 11454.50 68.69 56828.80 88888.00 2018-03-28 23:29:01.410 087 11454.49 68.72 56828.79 88888.00 2018-03-28 23:29:01.910 087 11454.54 68.72 56828.81 88888.00 2018-03-28 23:29:02.410 087 11454.50 68.75 56828.83 88888.00 2018-03-28 23:29:02.910 087 11454.45 68.76 56828.85 88888.00 2018-03-28 23:29:03.410 087 11454.45 68.73 56828.84 88888.00 2018-03-28 23:29:03.910 087 11454.38 68.72 56828.81 88888.00 2018-03-28 23:29:04.410 087 11454.39 68.72 56828.81 88888.00 2018-03-28 23:29:04.910 087 11454.40 68.72 56828.84 88888.00 2018-03-28 23:29:05.410 087 11454.36 68.72 56828.85 88888.00 2018-03-28 23:29:05.910 087 11454.34 68.75 56828.87 88888.00 2018-03-28 23:29:06.410 087 11454.39 68.75 56828.88 88888.00 2018-03-28 23:29:06.910 087 11454.38 68.77 56828.84 88888.00 2018-03-28 23:29:07.410 087 11454.34 68.75 56828.81 88888.00 2018-03-28 23:29:07.910 087 11454.33 68.75 56828.83 88888.00 2018-03-28 23:29:08.410 087 11454.33 68.70 56828.84 88888.00 2018-03-28 23:29:08.910 087 11454.31 68.68 56828.85 88888.00 2018-03-28 23:29:09.410 087 11454.25 68.69 56828.81 88888.00 2018-03-28 23:29:09.910 087 11454.35 68.69 56828.79 88888.00 2018-03-28 23:29:10.410 087 11454.29 68.70 56828.81 88888.00 2018-03-28 23:29:10.910 087 11454.29 68.72 56828.84 88888.00 2018-03-28 23:29:11.410 087 11454.36 68.77 56828.83 88888.00 2018-03-28 23:29:11.910 087 11454.28 68.71 56828.74 88888.00 2018-03-28 23:29:12.410 087 11454.24 68.69 56828.70 88888.00 2018-03-28 23:29:12.910 087 11454.29 68.63 56828.67 88888.00 2018-03-28 23:29:13.910 087 11454.25 68.65 56828.74 88888.00 2018-03-28 23:29:14.410 087 11454.28 68.66 56828.74 88888.00 2018-03-28 23:29:14.910 087 11454.26 68.64 56828.73 88888.00 2018-03-28 23:29:15.410 087 11454.21 68.63 56828.72 88888.00 2018-03-28 23:29:15.910 087 11454.28 68.64 56828.70 88888.00 2018-03-28 23:29:16.410 087 11454.31 68.60 56828.73 88888.00 2018-03-28 23:29:16.910 087 11454.26 68.58 56828.72 88888.00 2018-03-28 23:29:17.410 087 11454.31 68.57 56828.72 88888.00 2018-03-28 23:29:17.910 087 11454.29 68.60 56828.67 88888.00 2018-03-28 23:29:18.410 087 11454.21 68.58 56828.65 88888.00 2018-03-28 23:29:18.910 087 11454.25 68.63 56828.65 88888.00 2018-03-28 23:29:19.410 087 11454.34 68.65 56828.71 88888.00 2018-03-28 23:29:19.910 087 11454.25 68.60 56828.68 88888.00 2018-03-28 23:29:20.410 087 11454.20 68.64 56828.65 88888.00 2018-03-28 23:29:20.910 087 11454.27 68.68 56828.59 88888.00 2018-03-28 23:29:21.410 087 11454.31 68.63 56828.55 88888.00 2018-03-28 23:29:21.910 087 11454.24 68.63 56828.58 88888.00 2018-03-28 23:29:22.410 087 11454.18 68.64 56828.60 88888.00 2018-03-28 23:29:22.910 087 11454.12 68.62 56828.60 88888.00 2018-03-28 23:29:23.410 087 11454.12 68.59 56828.57 88888.00 2018-03-28 23:29:23.910 087 11454.19 68.60 56828.53 88888.00 2018-03-28 23:29:24.410 087 11454.20 68.63 56828.52 88888.00 2018-03-28 23:29:24.910 087 11454.17 68.64 56828.49 88888.00 2018-03-28 23:29:25.410 087 11454.15 68.60 56828.49 88888.00 2018-03-28 23:29:25.910 087 11454.20 68.63 56828.48 88888.00 2018-03-28 23:29:26.410 087 11454.17 68.68 56828.46 88888.00 2018-03-28 23:29:26.910 087 11454.19 68.63 56828.46 88888.00 2018-03-28 23:29:27.410 087 11454.26 68.63 56828.47 88888.00 2018-03-28 23:29:27.910 087 11454.22 68.65 56828.47 88888.00 2018-03-28 23:29:28.410 087 11454.22 68.63 56828.45 88888.00 2018-03-28 23:29:28.910 087 11454.32 68.68 56828.46 88888.00 2018-03-28 23:29:29.410 087 11454.28 68.62 56828.46 88888.00 2018-03-28 23:29:29.910 087 11454.26 68.56 56828.43 88888.00 2018-03-28 23:29:30.410 087 11454.28 68.56 56828.43 88888.00 2018-03-28 23:29:30.910 087 11454.26 68.57 56828.43 88888.00 2018-03-28 23:29:31.410 087 11454.24 68.56 56828.42 88888.00 2018-03-28 23:29:31.910 087 11454.22 68.55 56828.43 88888.00 2018-03-28 23:29:32.410 087 11454.26 68.62 56828.46 88888.00 2018-03-28 23:29:32.910 087 11454.21 68.64 56828.46 88888.00 2018-03-28 23:29:33.410 087 11454.26 68.76 56828.45 88888.00 2018-03-28 23:29:33.911 087 11454.33 68.76 56828.43 88888.00 2018-03-28 23:29:34.411 087 11454.26 68.76 56828.40 88888.00 2018-03-28 23:29:34.911 087 11454.25 68.72 56828.39 88888.00 2018-03-28 23:29:35.411 087 11454.29 68.69 56828.34 88888.00 2018-03-28 23:29:35.911 087 11454.28 68.64 56828.40 88888.00 2018-03-28 23:29:36.411 087 11454.28 68.65 56828.38 88888.00 2018-03-28 23:29:36.911 087 11454.29 68.66 56828.43 88888.00 2018-03-28 23:29:37.411 087 11454.25 68.71 56828.42 88888.00 2018-03-28 23:29:37.911 087 11454.21 68.72 56828.33 88888.00 2018-03-28 23:29:38.411 087 11454.25 68.71 56828.25 88888.00 2018-03-28 23:29:38.911 087 11454.29 68.77 56828.26 88888.00 2018-03-28 23:29:39.411 087 11454.29 68.76 56828.30 88888.00 2018-03-28 23:29:39.911 087 11454.34 68.71 56828.39 88888.00 2018-03-28 23:29:40.411 087 11454.29 68.76 56828.36 88888.00 2018-03-28 23:29:40.911 087 11454.32 68.73 56828.29 88888.00 2018-03-28 23:29:41.411 087 11454.33 68.73 56828.29 88888.00 2018-03-28 23:29:41.911 087 11454.34 68.79 56828.34 88888.00 2018-03-28 23:29:42.411 087 11454.32 68.78 56828.35 88888.00 2018-03-28 23:29:42.911 087 11454.29 68.79 56828.32 88888.00 2018-03-28 23:29:43.411 087 11454.32 68.85 56828.36 88888.00 2018-03-28 23:29:43.911 087 11454.27 68.87 56828.40 88888.00 2018-03-28 23:29:44.411 087 11454.25 68.87 56828.39 88888.00 2018-03-28 23:29:45.411 087 11454.26 68.86 56828.45 88888.00 2018-03-28 23:29:45.911 087 11454.20 68.90 56828.39 88888.00 2018-03-28 23:29:46.411 087 11454.25 68.96 56828.42 88888.00 2018-03-28 23:29:46.911 087 11454.26 68.92 56828.42 88888.00 2018-03-28 23:29:47.411 087 11454.22 68.89 56828.40 88888.00 2018-03-28 23:29:47.911 087 11454.27 68.87 56828.36 88888.00 2018-03-28 23:29:48.411 087 11454.31 68.92 56828.39 88888.00 2018-03-28 23:29:48.911 087 11454.22 68.91 56828.46 88888.00 2018-03-28 23:29:49.411 087 11454.20 68.89 56828.41 88888.00 2018-03-28 23:29:49.911 087 11454.22 68.83 56828.41 88888.00 2018-03-28 23:29:50.411 087 11454.24 68.84 56828.42 88888.00 2018-03-28 23:29:50.911 087 11454.26 68.86 56828.35 88888.00 2018-03-28 23:29:51.411 087 11454.24 68.83 56828.33 88888.00 2018-03-28 23:29:51.911 087 11454.21 68.83 56828.38 88888.00 2018-03-28 23:29:52.411 087 11454.20 68.85 56828.40 88888.00 2018-03-28 23:29:52.911 087 11454.17 68.86 56828.46 88888.00 2018-03-28 23:29:53.411 087 11454.18 68.87 56828.49 88888.00 2018-03-28 23:29:53.911 087 11454.08 68.84 56828.48 88888.00 2018-03-28 23:29:54.411 087 11454.07 68.82 56828.47 88888.00 2018-03-28 23:29:54.911 087 11454.11 68.83 56828.46 88888.00 2018-03-28 23:29:55.411 087 11454.13 68.83 56828.45 88888.00 2018-03-28 23:29:55.911 087 11454.14 68.87 56828.48 88888.00 2018-03-28 23:29:56.411 087 11454.15 68.86 56828.47 88888.00 2018-03-28 23:29:56.911 087 11454.10 68.83 56828.47 88888.00 2018-03-28 23:29:57.411 087 11454.06 68.87 56828.47 88888.00 2018-03-28 23:29:57.911 087 11454.14 68.90 56828.46 88888.00 2018-03-28 23:29:58.411 087 11454.15 68.93 56828.45 88888.00 2018-03-28 23:29:58.911 087 11454.07 68.91 56828.45 88888.00 2018-03-28 23:29:59.411 087 11454.10 68.96 56828.47 88888.00 2018-03-28 23:29:59.911 087 11454.04 68.93 56828.43 88888.00 2018-03-28 23:30:00.411 087 11454.00 68.93 56828.48 88888.00 2018-03-28 23:30:00.911 087 11454.00 68.97 56828.47 88888.00 2018-03-28 23:30:01.411 087 11454.03 68.98 56828.47 88888.00 2018-03-28 23:30:01.911 087 11454.03 68.98 56828.48 88888.00 2018-03-28 23:30:02.411 087 11454.10 69.00 56828.43 88888.00 2018-03-28 23:30:02.911 087 11454.15 68.99 56828.47 88888.00 2018-03-28 23:30:03.411 087 11454.04 68.94 56828.47 88888.00 2018-03-28 23:30:03.911 087 11454.07 68.98 56828.47 88888.00 2018-03-28 23:30:04.411 087 11454.17 69.02 56828.51 88888.00 2018-03-28 23:30:04.911 087 11454.11 68.96 56828.47 88888.00 2018-03-28 23:30:05.411 087 11454.01 68.92 56828.45 88888.00 2018-03-28 23:30:05.911 087 11454.12 68.93 56828.48 88888.00 2018-03-28 23:30:06.411 087 11454.12 68.92 56828.53 88888.00 2018-03-28 23:30:06.911 087 11454.03 68.98 56828.48 88888.00 2018-03-28 23:30:07.411 087 11454.11 68.99 56828.46 88888.00 2018-03-28 23:30:07.911 087 11454.12 68.98 56828.43 88888.00 2018-03-28 23:30:08.411 087 11454.06 68.96 56828.40 88888.00 2018-03-28 23:30:08.911 087 11454.00 68.94 56828.43 88888.00 2018-03-28 23:30:09.411 087 11454.07 68.94 56828.38 88888.00 2018-03-28 23:30:09.911 087 11453.99 68.92 56828.41 88888.00 2018-03-28 23:30:10.411 087 11453.94 68.96 56828.43 88888.00 2018-03-28 23:30:10.911 087 11454.05 68.90 56828.41 88888.00 2018-03-28 23:30:11.411 087 11454.04 68.86 56828.43 88888.00 2018-03-28 23:30:11.911 087 11454.05 68.92 56828.45 88888.00 2018-03-28 23:30:12.411 087 11454.13 68.91 56828.43 88888.00 2018-03-28 23:30:12.911 087 11454.12 68.89 56828.42 88888.00 2018-03-28 23:30:13.411 087 11454.03 68.93 56828.39 88888.00 2018-03-28 23:30:13.911 087 11454.08 68.92 56828.45 88888.00 2018-03-28 23:30:14.411 087 11454.06 68.87 56828.52 88888.00 2018-03-28 23:30:14.911 087 11454.00 68.89 56828.49 88888.00 2018-03-28 23:30:15.411 087 11454.05 68.89 56828.47 88888.00 2018-03-28 23:30:15.911 087 11454.10 68.90 56828.42 88888.00 2018-03-28 23:30:17.411 087 11454.11 68.82 56828.46 88888.00 2018-03-28 23:30:17.911 087 11454.06 68.82 56828.41 88888.00 2018-03-28 23:30:18.411 087 11454.08 68.87 56828.39 88888.00 2018-03-28 23:30:18.911 087 11454.11 68.85 56828.47 88888.00 2018-03-28 23:30:19.411 087 11454.04 68.82 56828.60 88888.00 2018-03-28 23:30:19.911 087 11454.05 68.83 56828.59 88888.00 2018-03-28 23:30:20.411 087 11454.10 68.86 56828.59 88888.00 2018-03-28 23:30:20.911 087 11454.11 68.86 56828.53 88888.00 2018-03-28 23:30:21.411 087 11454.05 68.87 56828.47 88888.00 2018-03-28 23:30:21.911 087 11454.11 68.86 56828.49 88888.00 2018-03-28 23:30:22.411 087 11454.04 68.87 56828.47 88888.00 2018-03-28 23:30:22.911 087 11453.98 68.85 56828.43 88888.00 2018-03-28 23:30:23.411 087 11454.00 68.86 56828.45 88888.00 2018-03-28 23:30:23.911 087 11454.04 68.85 56828.49 88888.00 2018-03-28 23:30:24.411 087 11454.05 68.89 56828.54 88888.00 2018-03-28 23:30:24.911 087 11454.08 68.93 56828.52 88888.00 2018-03-28 23:30:25.411 087 11454.07 68.96 56828.51 88888.00 2018-03-28 23:30:25.911 087 11453.99 68.94 56828.48 88888.00 2018-03-28 23:30:26.911 087 11454.06 68.96 56828.54 88888.00 2018-03-28 23:30:27.411 087 11454.03 68.91 56828.55 88888.00 2018-03-28 23:30:27.911 087 11453.98 68.91 56828.55 88888.00 2018-03-28 23:30:28.411 087 11454.10 68.93 56828.57 88888.00 2018-03-28 23:30:28.911 087 11454.10 68.89 56828.53 88888.00 2018-03-28 23:30:29.411 087 11454.00 68.90 56828.53 88888.00 2018-03-28 23:30:29.911 087 11454.03 68.87 56828.61 88888.00 2018-03-28 23:30:30.411 087 11454.01 68.83 56828.62 88888.00 2018-03-28 23:30:30.911 087 11453.99 68.85 56828.65 88888.00 2018-03-28 23:30:31.411 087 11454.00 68.89 56828.62 88888.00 2018-03-28 23:30:31.911 087 11454.00 68.89 56828.58 88888.00 2018-03-28 23:30:32.411 087 11453.99 68.85 56828.57 88888.00 2018-03-28 23:30:32.911 087 11453.99 68.89 56828.62 88888.00 2018-03-28 23:30:33.411 087 11454.08 68.84 56828.62 88888.00 2018-03-28 23:30:33.911 087 11454.04 68.85 56828.58 88888.00 2018-03-28 23:30:34.911 087 11454.01 68.82 56828.61 88888.00 2018-03-28 23:30:35.411 087 11453.97 68.78 56828.64 88888.00 2018-03-28 23:30:35.911 087 11453.91 68.83 56828.67 88888.00 2018-03-28 23:30:36.411 087 11453.97 68.80 56828.61 88888.00 2018-03-28 23:30:36.911 087 11453.98 68.80 56828.61 88888.00 2018-03-28 23:30:37.411 087 11453.86 68.77 56828.65 88888.00 2018-03-28 23:30:37.911 087 11453.89 68.76 56828.70 88888.00 2018-03-28 23:30:38.411 087 11453.83 68.69 56828.73 88888.00 2018-03-28 23:30:38.911 087 11453.79 68.70 56828.73 88888.00 2018-03-28 23:30:39.411 087 11453.82 68.68 56828.71 88888.00 2018-03-28 23:30:39.911 087 11453.83 68.65 56828.68 88888.00 2018-03-28 23:30:40.411 087 11453.78 68.63 56828.68 88888.00 2018-03-28 23:30:40.911 087 11453.76 68.60 56828.66 88888.00 2018-03-28 23:30:41.411 087 11453.73 68.56 56828.61 88888.00 2018-03-28 23:30:41.911 087 11453.72 68.56 56828.65 88888.00 2018-03-28 23:30:42.411 087 11453.64 68.59 56828.61 88888.00 2018-03-28 23:30:42.911 087 11453.70 68.53 56828.58 88888.00 2018-03-28 23:30:43.411 087 11453.69 68.49 56828.59 88888.00 2018-03-28 23:30:43.911 087 11453.66 68.51 56828.62 88888.00 2018-03-28 23:30:44.411 087 11453.70 68.51 56828.64 88888.00 2018-03-28 23:30:44.911 087 11453.68 68.53 56828.57 88888.00 2018-03-28 23:30:45.411 087 11453.63 68.50 56828.52 88888.00 2018-03-28 23:30:45.911 087 11453.63 68.45 56828.57 88888.00 2018-03-28 23:30:46.411 087 11453.64 68.38 56828.53 88888.00 2018-03-28 23:30:46.911 087 11453.56 68.37 56828.54 88888.00 2018-03-28 23:30:47.411 087 11453.46 68.38 56828.52 88888.00 2018-03-28 23:30:47.911 087 11453.49 68.34 56828.54 88888.00 2018-03-28 23:30:48.411 087 11453.48 68.31 56828.58 88888.00 2018-03-28 23:30:48.911 087 11453.44 68.32 56828.53 88888.00 2018-03-28 23:30:49.411 087 11453.55 68.34 56828.53 88888.00 2018-03-28 23:30:49.911 087 11453.49 68.34 56828.55 88888.00 2018-03-28 23:30:50.411 087 11453.42 68.34 56828.54 88888.00 2018-03-28 23:30:50.911 087 11453.49 68.34 56828.53 88888.00 2018-03-28 23:30:51.411 087 11453.48 68.28 56828.51 88888.00 2018-03-28 23:30:51.911 087 11453.44 68.23 56828.48 88888.00 2018-03-28 23:30:52.411 087 11453.41 68.29 56828.55 88888.00 2018-03-28 23:30:52.911 087 11453.35 68.28 56828.55 88888.00 2018-03-28 23:30:53.411 087 11453.25 68.22 56828.48 88888.00 2018-03-28 23:30:53.911 087 11453.25 68.18 56828.43 88888.00 2018-03-28 23:30:54.411 087 11453.35 68.15 56828.41 88888.00 2018-03-28 23:30:54.911 087 11453.30 68.11 56828.38 88888.00 2018-03-28 23:30:55.411 087 11453.27 68.19 56828.39 88888.00 2018-03-28 23:30:55.911 087 11453.31 68.16 56828.38 88888.00 2018-03-28 23:30:56.411 087 11453.28 68.12 56828.35 88888.00 2018-03-28 23:30:56.911 087 11453.30 68.14 56828.33 88888.00 2018-03-28 23:30:57.411 087 11453.29 68.14 56828.35 88888.00 2018-03-28 23:30:58.411 087 11453.16 68.04 56828.33 88888.00 2018-03-28 23:30:58.911 087 11453.22 68.04 56828.29 88888.00 2018-03-28 23:30:59.411 087 11453.23 68.03 56828.30 88888.00 2018-03-28 23:30:59.911 087 11453.16 68.01 56828.35 88888.00 2018-03-28 23:31:00.411 087 11453.11 68.05 56828.40 88888.00 2018-03-28 23:31:00.911 087 11453.16 68.01 56828.36 88888.00 2018-03-28 23:31:01.411 087 11453.10 67.98 56828.33 88888.00 2018-03-28 23:31:01.911 087 11453.11 68.00 56828.28 88888.00 2018-03-28 23:31:02.411 087 11453.18 67.97 56828.22 88888.00 2018-03-28 23:31:02.911 087 11453.20 67.91 56828.22 88888.00 2018-03-28 23:31:03.411 087 11453.21 67.91 56828.25 88888.00 2018-03-28 23:31:03.911 087 11453.23 67.95 56828.19 88888.00 2018-03-28 23:31:04.411 087 11453.18 67.94 56828.16 88888.00 2018-03-28 23:31:04.911 087 11453.18 67.97 56828.15 88888.00 2018-03-28 23:31:05.411 087 11453.18 68.00 56828.21 88888.00 2018-03-28 23:31:05.911 087 11453.20 67.96 56828.15 88888.00 2018-03-28 23:31:06.411 087 11453.11 67.95 56828.11 88888.00 2018-03-28 23:31:06.911 087 11453.11 67.95 56828.10 88888.00 2018-03-28 23:31:07.411 087 11453.15 67.95 56828.08 88888.00 2018-03-28 23:31:07.911 087 11453.17 67.91 56828.09 88888.00 2018-03-28 23:31:08.411 087 11453.16 67.91 56828.07 88888.00 2018-03-28 23:31:08.911 087 11453.22 67.84 56828.03 88888.00 2018-03-28 23:31:09.411 087 11453.17 67.81 56828.06 88888.00 2018-03-28 23:31:09.911 087 11453.15 67.81 56828.08 88888.00 2018-03-28 23:31:10.411 087 11453.17 67.81 56828.02 88888.00 2018-03-28 23:31:10.911 087 11453.17 67.78 56827.96 88888.00 2018-03-28 23:31:11.411 087 11453.14 67.77 56827.93 88888.00 2018-03-28 23:31:11.911 087 11453.13 67.76 56827.95 88888.00 2018-03-28 23:31:12.411 087 11453.15 67.69 56827.94 88888.00 2018-03-28 23:31:12.911 087 11453.20 67.67 56827.87 88888.00 2018-03-28 23:31:13.411 087 11453.24 67.66 56827.83 88888.00 2018-03-28 23:31:13.911 087 11453.21 67.67 56827.83 88888.00 2018-03-28 23:31:14.411 087 11453.20 67.71 56827.80 88888.00 2018-03-28 23:31:14.911 087 11453.23 67.71 56827.84 88888.00 2018-03-28 23:31:15.411 087 11453.24 67.67 56827.85 88888.00 2018-03-28 23:31:15.911 087 11453.25 67.63 56827.81 88888.00 2018-03-28 23:31:16.411 087 11453.28 67.67 56827.74 88888.00 2018-03-28 23:31:16.911 087 11453.30 67.66 56827.70 88888.00 2018-03-28 23:31:17.411 087 11453.28 67.63 56827.70 88888.00 2018-03-28 23:31:17.911 087 11453.18 67.67 56827.62 88888.00 2018-03-28 23:31:18.411 087 11453.31 67.69 56827.55 88888.00 2018-03-28 23:31:18.911 087 11453.36 67.64 56827.52 88888.00 2018-03-28 23:31:19.411 087 11453.27 67.58 56827.50 88888.00 2018-03-28 23:31:19.911 087 11453.32 67.58 56827.49 88888.00 2018-03-28 23:31:20.411 087 11453.38 67.58 56827.46 88888.00 2018-03-28 23:31:20.911 087 11453.41 67.58 56827.38 88888.00 2018-03-28 23:31:21.411 087 11453.41 67.64 56827.38 88888.00 2018-03-28 23:31:21.911 087 11453.43 67.63 56827.39 88888.00 2018-03-28 23:31:22.411 087 11453.37 67.56 56827.32 88888.00 2018-03-28 23:31:22.911 087 11453.43 67.55 56827.31 88888.00 2018-03-28 23:31:23.411 087 11453.53 67.56 56827.26 88888.00 2018-03-28 23:31:23.911 087 11453.48 67.55 56827.20 88888.00 2018-03-28 23:31:24.411 087 11453.44 67.53 56827.21 88888.00 2018-03-28 23:31:24.911 087 11453.45 67.57 56827.18 88888.00 2018-03-28 23:31:25.411 087 11453.50 67.57 56827.16 88888.00 2018-03-28 23:31:25.911 087 11453.48 67.63 56827.11 88888.00 2018-03-28 23:31:26.411 087 11453.49 67.66 56827.06 88888.00 2018-03-28 23:31:26.911 087 11453.53 67.63 56827.01 88888.00 2018-03-28 23:31:27.411 087 11453.55 67.62 56826.94 88888.00 2018-03-28 23:31:27.911 087 11453.55 67.68 56826.91 88888.00 2018-03-28 23:31:28.412 087 11453.58 67.63 56826.91 88888.00 2018-03-28 23:31:28.912 087 11453.50 67.57 56826.92 88888.00 2018-03-28 23:31:29.412 087 11453.56 67.60 56826.93 88888.00 2018-03-28 23:31:29.912 087 11453.71 67.64 56826.89 88888.00 2018-03-28 23:31:30.412 087 11453.65 67.62 56826.82 88888.00 2018-03-28 23:31:30.912 087 11453.69 67.66 56826.86 88888.00 2018-03-28 23:31:31.412 087 11453.72 67.67 56826.92 88888.00 2018-03-28 23:31:31.912 087 11453.71 67.63 56826.92 88888.00 2018-03-28 23:31:32.412 087 11453.69 67.61 56826.89 88888.00 2018-03-28 23:31:32.912 087 11453.73 67.66 56826.89 88888.00 2018-03-28 23:31:33.412 087 11453.80 67.66 56826.86 88888.00 2018-03-28 23:31:33.912 087 11453.82 67.67 56826.80 88888.00 2018-03-28 23:31:34.412 087 11453.86 67.73 56826.81 88888.00 2018-03-28 23:31:34.912 087 11453.86 67.74 56826.80 88888.00 2018-03-28 23:31:35.412 087 11453.87 67.74 56826.76 88888.00 2018-03-28 23:31:35.912 087 11453.90 67.69 56826.79 88888.00 2018-03-28 23:31:36.412 087 11453.93 67.71 56826.76 88888.00 2018-03-28 23:31:36.912 087 11453.85 67.73 56826.69 88888.00 2018-03-28 23:31:37.412 087 11453.91 67.73 56826.71 88888.00 2018-03-28 23:31:37.912 087 11453.98 67.76 56826.75 88888.00 2018-03-28 23:31:38.412 087 11454.00 67.75 56826.75 88888.00 2018-03-28 23:31:38.912 087 11454.00 67.76 56826.73 88888.00 2018-03-28 23:31:39.912 087 11454.01 67.84 56826.79 88888.00 2018-03-28 23:31:40.412 087 11453.93 67.85 56826.76 88888.00 2018-03-28 23:31:40.912 087 11453.98 67.91 56826.82 88888.00 2018-03-28 23:31:41.412 087 11454.12 67.92 56826.81 88888.00 2018-03-28 23:31:41.912 087 11454.10 67.95 56826.81 88888.00 2018-03-28 23:31:42.412 087 11454.08 67.95 56826.81 88888.00 2018-03-28 23:31:42.912 087 11454.10 67.94 56826.80 88888.00 2018-03-28 23:31:43.412 087 11454.08 67.95 56826.82 88888.00 2018-03-28 23:31:43.912 087 11454.08 67.96 56826.82 88888.00 2018-03-28 23:31:44.412 087 11454.13 68.02 56826.78 88888.00 2018-03-28 23:31:44.912 087 11454.12 68.01 56826.74 88888.00 2018-03-28 23:31:45.412 087 11454.07 68.04 56826.79 88888.00 2018-03-28 23:31:45.912 087 11454.18 68.05 56826.81 88888.00 2018-03-28 23:31:46.412 087 11454.26 68.05 56826.82 88888.00 2018-03-28 23:31:46.912 087 11454.20 68.03 56826.84 88888.00 2018-03-28 23:31:47.912 087 11454.25 68.04 56826.82 88888.00 2018-03-28 23:31:48.412 087 11454.19 68.01 56826.84 88888.00 2018-03-28 23:31:48.912 087 11454.22 68.08 56826.85 88888.00 2018-03-28 23:31:49.412 087 11454.29 68.05 56826.85 88888.00 2018-03-28 23:31:49.912 087 11454.21 68.01 56826.79 88888.00 2018-03-28 23:31:50.412 087 11454.26 68.02 56826.74 88888.00 2018-03-28 23:31:50.912 087 11454.29 68.08 56826.75 88888.00 2018-03-28 23:31:51.412 087 11454.24 68.04 56826.79 88888.00 2018-03-28 23:31:51.912 087 11454.26 68.09 56826.81 88888.00 2018-03-28 23:31:52.412 087 11454.39 68.11 56826.79 88888.00 2018-03-28 23:31:52.912 087 11454.43 68.11 56826.80 88888.00 2018-03-28 23:31:53.412 087 11454.41 68.10 56826.82 88888.00 2018-03-28 23:31:53.912 087 11454.42 68.11 56826.79 88888.00 2018-03-28 23:31:54.412 087 11454.46 68.10 56826.73 88888.00 2018-03-28 23:31:54.912 087 11454.43 68.12 56826.73 88888.00 2018-03-28 23:31:55.412 087 11454.46 68.12 56826.73 88888.00 2018-03-28 23:31:55.912 087 11454.49 68.14 56826.72 88888.00 2018-03-28 23:31:56.412 087 11454.48 68.12 56826.75 88888.00 2018-03-28 23:31:56.912 087 11454.50 68.11 56826.76 88888.00 2018-03-28 23:31:57.412 087 11454.56 68.14 56826.73 88888.00 2018-03-28 23:31:57.912 087 11454.55 68.12 56826.63 88888.00 2018-03-28 23:31:58.412 087 11454.52 68.11 56826.66 88888.00 2018-03-28 23:31:58.912 087 11454.56 68.10 56826.66 88888.00 2018-03-28 23:31:59.412 087 11454.48 68.09 56826.62 88888.00 2018-03-28 23:31:59.912 087 11454.55 68.09 56826.60 88888.00 2018-03-28 23:32:00.412 087 11454.61 68.11 56826.61 88888.00 2018-03-28 23:32:00.912 087 11454.55 68.10 56826.56 88888.00 2018-03-28 23:32:01.412 087 11454.54 68.07 56826.53 88888.00 2018-03-28 23:32:01.912 087 11454.60 68.03 56826.54 88888.00 2018-03-28 23:32:02.412 087 11454.62 67.96 56826.47 88888.00 2018-03-28 23:32:02.912 087 11454.54 67.91 56826.50 88888.00 2018-03-28 23:32:03.412 087 11454.55 67.88 56826.46 88888.00 2018-03-28 23:32:03.912 087 11454.59 67.88 56826.41 88888.00 2018-03-28 23:32:04.412 087 11454.59 67.85 56826.37 88888.00 2018-03-28 23:32:04.912 087 11454.53 67.87 56826.39 88888.00 2018-03-28 23:32:05.412 087 11454.55 67.88 56826.39 88888.00 2018-03-28 23:32:05.912 087 11454.50 67.87 56826.35 88888.00 2018-03-28 23:32:06.412 087 11454.57 67.90 56826.28 88888.00 2018-03-28 23:32:06.912 087 11454.59 67.91 56826.24 88888.00 2018-03-28 23:32:07.412 087 11454.56 67.94 56826.24 88888.00 2018-03-28 23:32:07.912 087 11454.49 67.92 56826.29 88888.00 2018-03-28 23:32:08.412 087 11454.49 67.87 56826.26 88888.00 2018-03-28 23:32:08.912 087 11454.50 67.84 56826.18 88888.00 2018-03-28 23:32:09.412 087 11454.48 67.84 56826.16 88888.00 2018-03-28 23:32:09.912 087 11454.56 67.88 56826.16 88888.00 2018-03-28 23:32:10.412 087 11454.60 67.84 56826.16 88888.00 2018-03-28 23:32:11.412 087 11454.50 67.82 56826.11 88888.00 2018-03-28 23:32:11.912 087 11454.52 67.87 56826.16 88888.00 2018-03-28 23:32:12.412 087 11454.47 67.87 56826.14 88888.00 2018-03-28 23:32:12.912 087 11454.52 67.82 56826.10 88888.00 2018-03-28 23:32:13.412 087 11454.52 67.75 56826.07 88888.00 2018-03-28 23:32:13.912 087 11454.49 67.76 56826.03 88888.00 2018-03-28 23:32:14.412 087 11454.48 67.75 56826.01 88888.00 2018-03-28 23:32:14.912 087 11454.50 67.74 56826.01 88888.00 2018-03-28 23:32:15.412 087 11454.50 67.76 56826.01 88888.00 2018-03-28 23:32:15.912 087 11454.45 67.78 56826.01 88888.00 2018-03-28 23:32:16.412 087 11454.45 67.76 56826.02 88888.00 2018-03-28 23:32:16.912 087 11454.52 67.75 56825.97 88888.00 2018-03-28 23:32:17.412 087 11454.46 67.78 56825.99 88888.00 2018-03-28 23:32:17.912 087 11454.49 67.78 56826.02 88888.00 2018-03-28 23:32:18.412 087 11454.49 67.75 56825.99 88888.00 2018-03-28 23:32:18.912 087 11454.46 67.77 56826.01 88888.00 2018-03-28 23:32:19.412 087 11454.48 67.85 56825.97 88888.00 2018-03-28 23:32:19.912 087 11454.50 67.84 56825.96 88888.00 2018-03-28 23:32:20.412 087 11454.48 67.83 56825.95 88888.00 2018-03-28 23:32:21.412 087 11454.47 67.87 56825.92 88888.00 2018-03-28 23:32:21.912 087 11454.40 67.89 56825.95 88888.00 2018-03-28 23:32:22.412 087 11454.39 67.95 56825.95 88888.00 2018-03-28 23:32:22.912 087 11454.46 67.91 56825.91 88888.00 2018-03-28 23:32:23.412 087 11454.52 67.84 56825.91 88888.00 2018-03-28 23:32:23.912 087 11454.43 67.89 56825.92 88888.00 2018-03-28 23:32:24.412 087 11454.47 67.91 56825.96 88888.00 2018-03-28 23:32:24.912 087 11454.48 67.91 56825.95 88888.00 2018-03-28 23:32:25.412 087 11454.45 67.97 56825.92 88888.00 2018-03-28 23:32:25.912 087 11454.48 67.98 56825.97 88888.00 2018-03-28 23:32:26.412 087 11454.49 68.00 56825.99 88888.00 2018-03-28 23:32:26.912 087 11454.52 68.00 56825.92 88888.00 2018-03-28 23:32:27.412 087 11454.55 68.03 56825.94 88888.00 2018-03-28 23:32:27.912 087 11454.53 68.02 56825.96 88888.00 2018-03-28 23:32:28.412 087 11454.53 68.01 56825.92 88888.00 2018-03-28 23:32:28.912 087 11454.54 68.05 56825.97 88888.00 2018-03-28 23:32:29.412 087 11454.54 68.04 56825.98 88888.00 2018-03-28 23:32:29.912 087 11454.53 68.01 56825.90 88888.00 2018-03-28 23:32:30.412 087 11454.46 68.04 56825.86 88888.00 2018-03-28 23:32:30.912 087 11454.52 68.08 56825.90 88888.00 2018-03-28 23:32:31.412 087 11454.60 68.07 56825.98 88888.00 2018-03-28 23:32:31.912 087 11454.61 68.03 56825.92 88888.00 2018-03-28 23:32:32.412 087 11454.59 68.03 56825.95 88888.00 2018-03-28 23:32:32.912 087 11454.60 68.01 56825.98 88888.00 2018-03-28 23:32:33.412 087 11454.62 68.04 56825.96 88888.00 2018-03-28 23:32:33.912 087 11454.63 68.07 56825.96 88888.00 2018-03-28 23:32:34.412 087 11454.67 68.07 56825.97 88888.00 2018-03-28 23:32:34.912 087 11454.60 68.05 56825.95 88888.00 2018-03-28 23:32:35.412 087 11454.64 68.09 56825.92 88888.00 2018-03-28 23:32:35.912 087 11454.64 68.08 56825.91 88888.00 2018-03-28 23:32:36.412 087 11454.62 68.09 56825.88 88888.00 2018-03-28 23:32:36.912 087 11454.60 68.05 56825.85 88888.00 2018-03-28 23:32:37.412 087 11454.69 68.04 56825.83 88888.00 2018-03-28 23:32:37.912 087 11454.81 68.01 56825.85 88888.00 2018-03-28 23:32:38.412 087 11454.77 68.12 56825.84 88888.00 2018-03-28 23:32:38.912 087 11454.76 68.17 56825.89 88888.00 2018-03-28 23:32:39.412 087 11454.70 68.12 56825.94 88888.00 2018-03-28 23:32:39.912 087 11454.68 68.05 56825.97 88888.00 2018-03-28 23:32:40.412 087 11454.76 68.15 56825.97 88888.00 2018-03-28 23:32:40.912 087 11454.83 68.19 56825.90 88888.00 2018-03-28 23:32:41.412 087 11454.75 68.12 56825.88 88888.00 2018-03-28 23:32:41.912 087 11454.71 68.14 56825.90 88888.00 2018-03-28 23:32:42.412 087 11454.77 68.11 56825.88 88888.00 2018-03-28 23:32:42.912 087 11454.74 68.09 56825.88 88888.00 2018-03-28 23:32:43.412 087 11454.78 68.04 56825.88 88888.00 2018-03-28 23:32:43.912 087 11454.81 68.05 56825.81 88888.00 2018-03-28 23:32:44.412 087 11454.81 68.03 56825.77 88888.00 2018-03-28 23:32:44.912 087 11454.83 68.03 56825.72 88888.00 2018-03-28 23:32:45.412 087 11454.85 68.04 56825.76 88888.00 2018-03-28 23:32:45.912 087 11454.81 68.01 56825.79 88888.00 2018-03-28 23:32:46.412 087 11454.76 68.00 56825.77 88888.00 2018-03-28 23:32:46.912 087 11454.77 68.01 56825.76 88888.00 2018-03-28 23:32:47.412 087 11454.82 68.04 56825.73 88888.00 2018-03-28 23:32:47.912 087 11454.80 68.10 56825.71 88888.00 2018-03-28 23:32:48.412 087 11454.82 68.07 56825.69 88888.00 2018-03-28 23:32:48.912 087 11454.90 68.00 56825.70 88888.00 2018-03-28 23:32:49.412 087 11454.82 67.96 56825.63 88888.00 2018-03-28 23:32:49.912 087 11454.77 67.96 56825.62 88888.00 2018-03-28 23:32:50.412 087 11454.85 68.00 56825.64 88888.00 2018-03-28 23:32:50.912 087 11454.81 67.97 56825.60 88888.00 2018-03-28 23:32:51.412 087 11454.81 68.05 56825.64 88888.00 2018-03-28 23:32:51.912 087 11454.91 68.10 56825.69 88888.00 2018-03-28 23:32:52.912 087 11454.92 68.03 56825.69 88888.00 2018-03-28 23:32:53.412 087 11454.96 68.03 56825.65 88888.00 2018-03-28 23:32:53.912 087 11454.92 68.03 56825.65 88888.00 2018-03-28 23:32:54.412 087 11454.88 68.04 56825.63 88888.00 2018-03-28 23:32:54.912 087 11454.94 68.03 56825.62 88888.00 2018-03-28 23:32:55.412 087 11454.92 68.02 56825.56 88888.00 2018-03-28 23:32:55.912 087 11454.88 67.98 56825.58 88888.00 2018-03-28 23:32:56.412 087 11454.90 68.02 56825.52 88888.00 2018-03-28 23:32:56.912 087 11454.91 68.01 56825.50 88888.00 2018-03-28 23:32:57.412 087 11454.87 67.97 56825.46 88888.00 2018-03-28 23:32:57.912 087 11454.89 68.01 56825.44 88888.00 2018-03-28 23:32:58.412 087 11455.00 68.04 56825.45 88888.00 2018-03-28 23:32:58.912 087 11454.96 68.05 56825.49 88888.00 2018-03-28 23:32:59.412 087 11454.89 68.07 56825.46 88888.00 2018-03-28 23:32:59.912 087 11454.96 68.05 56825.41 88888.00 2018-03-28 23:33:00.412 087 11454.96 68.00 56825.40 88888.00 2018-03-28 23:33:00.912 087 11454.92 68.05 56825.43 88888.00 2018-03-28 23:33:01.412 087 11454.95 68.08 56825.46 88888.00 2018-03-28 23:33:01.912 087 11454.94 68.05 56825.49 88888.00 2018-03-28 23:33:02.912 087 11455.01 68.05 56825.47 88888.00 2018-03-28 23:33:03.412 087 11455.07 68.07 56825.50 88888.00 2018-03-28 23:33:03.912 087 11455.04 68.08 56825.40 88888.00 2018-03-28 23:33:04.412 087 11455.02 68.10 56825.34 88888.00 2018-03-28 23:33:04.912 087 11455.02 68.10 56825.32 88888.00 2018-03-28 23:33:05.412 087 11455.00 68.11 56825.34 88888.00 2018-03-28 23:33:05.912 087 11455.05 68.08 56825.37 88888.00 2018-03-28 23:33:06.412 087 11455.14 68.05 56825.35 88888.00 2018-03-28 23:33:06.912 087 11455.15 68.04 56825.38 88888.00 2018-03-28 23:33:07.412 087 11455.12 68.08 56825.37 88888.00 2018-03-28 23:33:07.912 087 11455.11 68.09 56825.35 88888.00 2018-03-28 23:33:08.412 087 11455.16 68.10 56825.35 88888.00 2018-03-28 23:33:08.912 087 11455.18 68.10 56825.31 88888.00 2018-03-28 23:33:09.412 087 11455.17 68.12 56825.30 88888.00 2018-03-28 23:33:09.912 087 11455.19 68.16 56825.28 88888.00 2018-03-28 23:33:10.912 087 11455.25 68.21 56825.26 88888.00 2018-03-28 23:33:11.412 087 11455.26 68.22 56825.24 88888.00 2018-03-28 23:33:11.912 087 11455.19 68.22 56825.19 88888.00 2018-03-28 23:33:12.412 087 11455.25 68.21 56825.20 88888.00 2018-03-28 23:33:12.912 087 11455.29 68.17 56825.18 88888.00 2018-03-28 23:33:13.412 087 11455.29 68.17 56825.19 88888.00 2018-03-28 23:33:13.912 087 11455.33 68.21 56825.25 88888.00 2018-03-28 23:33:14.412 087 11455.39 68.21 56825.20 88888.00 2018-03-28 23:33:14.912 087 11455.46 68.19 56825.17 88888.00 2018-03-28 23:33:15.412 087 11455.42 68.22 56825.17 88888.00 2018-03-28 23:33:15.912 087 11455.45 68.28 56825.20 88888.00 2018-03-28 23:33:16.412 087 11455.39 68.29 56825.13 88888.00 2018-03-28 23:33:16.912 087 11455.36 68.26 56825.13 88888.00 2018-03-28 23:33:17.412 087 11455.43 68.34 56825.18 88888.00 2018-03-28 23:33:17.912 087 11455.54 68.28 56825.17 88888.00 2018-03-28 23:33:18.412 087 11455.54 68.26 56825.14 88888.00 2018-03-28 23:33:18.912 087 11455.45 68.32 56825.17 88888.00 2018-03-28 23:33:19.412 087 11455.54 68.32 56825.20 88888.00 2018-03-28 23:33:19.912 087 11455.51 68.31 56825.21 88888.00 2018-03-28 23:33:20.912 087 11455.59 68.32 56825.20 88888.00 2018-03-28 23:33:21.412 087 11455.60 68.37 56825.18 88888.00 2018-03-28 23:33:21.912 087 11455.54 68.42 56825.15 88888.00 2018-03-28 23:33:22.412 087 11455.60 68.42 56825.15 88888.00 2018-03-28 23:33:22.912 087 11455.70 68.41 56825.15 88888.00 2018-03-28 23:33:23.412 087 11455.64 68.41 56825.11 88888.00 2018-03-28 23:33:23.912 087 11455.65 68.42 56825.11 88888.00 2018-03-28 23:33:24.412 087 11455.71 68.37 56825.17 88888.00 2018-03-28 23:33:24.912 087 11455.68 68.35 56825.13 88888.00 2018-03-28 23:33:25.412 087 11455.71 68.35 56825.07 88888.00 2018-03-28 23:33:25.912 087 11455.72 68.32 56825.09 88888.00 2018-03-28 23:33:26.412 087 11455.65 68.38 56825.07 88888.00 2018-03-28 23:33:26.912 087 11455.67 68.43 56825.09 88888.00 2018-03-28 23:33:27.412 087 11455.73 68.41 56825.12 88888.00 2018-03-28 23:33:27.912 087 11455.73 68.42 56825.07 88888.00 2018-03-28 23:33:28.412 087 11455.74 68.44 56825.05 88888.00 2018-03-28 23:33:28.912 087 11455.77 68.50 56825.06 88888.00 2018-03-28 23:33:29.412 087 11455.75 68.51 56825.06 88888.00 2018-03-28 23:33:29.912 087 11455.72 68.48 56825.09 88888.00 2018-03-28 23:33:30.412 087 11455.79 68.50 56825.05 88888.00 2018-03-28 23:33:30.912 087 11455.81 68.43 56824.99 88888.00 2018-03-28 23:33:31.412 087 11455.77 68.42 56825.04 88888.00 2018-03-28 23:33:31.912 087 11455.82 68.49 56825.02 88888.00 2018-03-28 23:33:32.412 087 11455.81 68.48 56825.02 88888.00 2018-03-28 23:33:32.912 087 11455.78 68.45 56825.01 88888.00 2018-03-28 23:33:33.412 087 11455.86 68.45 56824.99 88888.00 2018-03-28 23:33:34.413 087 11455.92 68.51 56824.88 88888.00 2018-03-28 23:33:34.913 087 11455.84 68.53 56824.92 88888.00 2018-03-28 23:33:35.413 087 11455.86 68.55 56824.87 88888.00 2018-03-28 23:33:35.913 087 11455.80 68.52 56824.83 88888.00 2018-03-28 23:33:36.413 087 11455.79 68.55 56824.83 88888.00 2018-03-28 23:33:36.913 087 11455.91 68.52 56824.87 88888.00 2018-03-28 23:33:37.413 087 11455.98 68.56 56824.87 88888.00 2018-03-28 23:33:37.913 087 11455.96 68.58 56824.81 88888.00 2018-03-28 23:33:38.413 087 11455.98 68.56 56824.77 88888.00 2018-03-28 23:33:38.913 087 11455.92 68.53 56824.76 88888.00 2018-03-28 23:33:39.413 087 11455.88 68.57 56824.77 88888.00 2018-03-28 23:33:39.913 087 11455.92 68.59 56824.80 88888.00 2018-03-28 23:33:40.413 087 11455.91 68.59 56824.76 88888.00 2018-03-28 23:33:40.913 087 11455.89 68.60 56824.75 88888.00 2018-03-28 23:33:41.413 087 11456.01 68.62 56824.82 88888.00 2018-03-28 23:33:41.913 087 11456.02 68.63 56824.81 88888.00 2018-03-28 23:33:42.413 087 11455.88 68.58 56824.77 88888.00 2018-03-28 23:33:42.913 087 11456.00 68.60 56824.83 88888.00 2018-03-28 23:33:43.413 087 11456.05 68.63 56824.77 88888.00 2018-03-28 23:33:44.413 087 11456.03 68.56 56824.79 88888.00 2018-03-28 23:33:44.913 087 11456.10 68.52 56824.79 88888.00 2018-03-28 23:33:45.413 087 11456.09 68.56 56824.74 88888.00 2018-03-28 23:33:45.913 087 11456.06 68.58 56824.69 88888.00 2018-03-28 23:33:46.413 087 11456.13 68.58 56824.68 88888.00 2018-03-28 23:33:46.913 087 11456.15 68.58 56824.69 88888.00 2018-03-28 23:33:47.413 087 11456.20 68.62 56824.66 88888.00 2018-03-28 23:33:47.913 087 11456.24 68.63 56824.70 88888.00 2018-03-28 23:33:48.413 087 11456.23 68.65 56824.70 88888.00 2018-03-28 23:33:48.913 087 11456.17 68.71 56824.70 88888.00 2018-03-28 23:33:49.413 087 11456.19 68.77 56824.66 88888.00 2018-03-28 23:33:49.913 087 11456.26 68.77 56824.66 88888.00 2018-03-28 23:33:50.413 087 11456.23 68.72 56824.64 88888.00 2018-03-28 23:33:50.913 087 11456.21 68.73 56824.63 88888.00 2018-03-28 23:33:51.413 087 11456.30 68.72 56824.58 88888.00 2018-03-28 23:33:51.913 087 11456.33 68.71 56824.58 88888.00 2018-03-28 23:33:52.413 087 11456.31 68.76 56824.60 88888.00 2018-03-28 23:33:52.913 087 11456.35 68.79 56824.68 88888.00 2018-03-28 23:33:53.413 087 11456.31 68.78 56824.62 88888.00 2018-03-28 23:33:53.913 087 11456.31 68.78 56824.63 88888.00 2018-03-28 23:33:54.413 087 11456.35 68.85 56824.66 88888.00 2018-03-28 23:33:54.913 087 11456.37 68.80 56824.64 88888.00 2018-03-28 23:33:55.413 087 11456.40 68.80 56824.61 88888.00 2018-03-28 23:33:55.913 087 11456.37 68.84 56824.57 88888.00 2018-03-28 23:33:56.413 087 11456.41 68.84 56824.60 88888.00 2018-03-28 23:33:56.913 087 11456.43 68.82 56824.60 88888.00 2018-03-28 23:33:57.413 087 11456.46 68.84 56824.62 88888.00 2018-03-28 23:33:57.913 087 11456.46 68.87 56824.67 88888.00 2018-03-28 23:33:58.413 087 11456.48 68.91 56824.63 88888.00 2018-03-28 23:33:58.913 087 11456.46 68.90 56824.62 88888.00 2018-03-28 23:33:59.413 087 11456.48 68.87 56824.61 88888.00 2018-03-28 23:33:59.913 087 11456.50 68.87 56824.56 88888.00 2018-03-28 23:34:00.413 087 11456.49 68.89 56824.57 88888.00 2018-03-28 23:34:00.913 087 11456.53 68.90 56824.58 88888.00 2018-03-28 23:34:01.413 087 11456.54 68.85 56824.60 88888.00 2018-03-28 23:34:01.913 087 11456.47 68.82 56824.60 88888.00 2018-03-28 23:34:02.413 087 11456.54 68.83 56824.63 88888.00 2018-03-28 23:34:02.913 087 11456.56 68.85 56824.66 88888.00 2018-03-28 23:34:03.413 087 11456.49 68.97 56824.62 88888.00 2018-03-28 23:34:03.913 087 11456.57 68.96 56824.62 88888.00 2018-03-28 23:34:04.413 087 11456.58 68.89 56824.63 88888.00 2018-03-28 23:34:04.913 087 11456.57 68.91 56824.64 88888.00 2018-03-28 23:34:05.413 087 11456.51 68.99 56824.64 88888.00 2018-03-28 23:34:05.913 087 11456.55 68.99 56824.62 88888.00 2018-03-28 23:34:06.413 087 11456.56 69.00 56824.58 88888.00 2018-03-28 23:34:06.913 087 11456.57 69.03 56824.67 88888.00 2018-03-28 23:34:07.413 087 11456.56 69.06 56824.69 88888.00 2018-03-28 23:34:07.913 087 11456.56 69.02 56824.63 88888.00 2018-03-28 23:34:08.413 087 11456.62 68.99 56824.57 88888.00 2018-03-28 23:34:08.913 087 11456.69 69.03 56824.58 88888.00 2018-03-28 23:34:09.413 087 11456.63 69.03 56824.66 88888.00 2018-03-28 23:34:09.913 087 11456.68 69.05 56824.73 88888.00 2018-03-28 23:34:10.413 087 11456.69 69.07 56824.72 88888.00 2018-03-28 23:34:10.913 087 11456.64 69.06 56824.75 88888.00 2018-03-28 23:34:11.413 087 11456.63 69.12 56824.74 88888.00 2018-03-28 23:34:11.913 087 11456.69 69.13 56824.72 88888.00 2018-03-28 23:34:12.413 087 11456.72 69.11 56824.70 88888.00 2018-03-28 23:34:12.913 087 11456.69 69.11 56824.73 88888.00 2018-03-28 23:34:13.413 087 11456.67 69.14 56824.80 88888.00 2018-03-28 23:34:13.913 087 11456.71 69.19 56824.76 88888.00 2018-03-28 23:34:14.413 087 11456.72 69.17 56824.73 88888.00 2018-03-28 23:34:14.913 087 11456.74 69.18 56824.75 88888.00 2018-03-28 23:34:15.913 087 11456.71 69.19 56824.76 88888.00 2018-03-28 23:34:16.413 087 11456.70 69.20 56824.77 88888.00 2018-03-28 23:34:16.913 087 11456.70 69.21 56824.81 88888.00 2018-03-28 23:34:17.413 087 11456.72 69.17 56824.80 88888.00 2018-03-28 23:34:17.913 087 11456.72 69.20 56824.86 88888.00 2018-03-28 23:34:18.413 087 11456.77 69.23 56824.89 88888.00 2018-03-28 23:34:18.913 087 11456.75 69.23 56824.89 88888.00 2018-03-28 23:34:19.413 087 11456.78 69.24 56824.94 88888.00 2018-03-28 23:34:19.913 087 11456.81 69.27 56824.94 88888.00 2018-03-28 23:34:20.413 087 11456.76 69.25 56824.93 88888.00 2018-03-28 23:34:20.913 087 11456.70 69.28 56824.94 88888.00 2018-03-28 23:34:21.413 087 11456.72 69.25 56825.02 88888.00 2018-03-28 23:34:21.913 087 11456.82 69.25 56825.08 88888.00 2018-03-28 23:34:22.413 087 11456.82 69.28 56825.07 88888.00 2018-03-28 23:34:22.913 087 11456.75 69.34 56825.12 88888.00 2018-03-28 23:34:23.413 087 11456.76 69.36 56825.12 88888.00 2018-03-28 23:34:23.913 087 11456.78 69.37 56825.15 88888.00 2018-03-28 23:34:24.413 087 11456.83 69.31 56825.18 88888.00 2018-03-28 23:34:24.913 087 11456.91 69.27 56825.26 88888.00 2018-03-28 23:34:25.913 087 11456.88 69.30 56825.28 88888.00 2018-03-28 23:34:26.413 087 11456.92 69.28 56825.32 88888.00 2018-03-28 23:34:26.913 087 11456.96 69.32 56825.34 88888.00 2018-03-28 23:34:27.413 087 11456.96 69.39 56825.33 88888.00 2018-03-28 23:34:27.913 087 11456.98 69.41 56825.39 88888.00 2018-03-28 23:34:28.413 087 11456.98 69.34 56825.45 88888.00 2018-03-28 23:34:28.913 087 11456.93 69.36 56825.41 88888.00 2018-03-28 23:34:29.413 087 11456.96 69.32 56825.37 88888.00 2018-03-28 23:34:29.913 087 11456.91 69.33 56825.39 88888.00 2018-03-28 23:34:30.413 087 11456.90 69.40 56825.41 88888.00 2018-03-28 23:34:30.913 087 11456.84 69.43 56825.43 88888.00 2018-03-28 23:34:31.413 087 11456.95 69.43 56825.44 88888.00 2018-03-28 23:34:31.913 087 11456.97 69.50 56825.49 88888.00 2018-03-28 23:34:32.413 087 11456.95 69.54 56825.49 88888.00 2018-03-28 23:34:32.913 087 11457.00 69.52 56825.44 88888.00 2018-03-28 23:34:33.913 087 11456.95 69.60 56825.52 88888.00 2018-03-28 23:34:34.413 087 11457.02 69.65 56825.58 88888.00 2018-03-28 23:34:34.913 087 11457.00 69.62 56825.57 88888.00 2018-03-28 23:34:35.413 087 11456.97 69.61 56825.58 88888.00 2018-03-28 23:34:35.913 087 11457.05 69.61 56825.54 88888.00 2018-03-28 23:34:36.413 087 11457.10 69.58 56825.51 88888.00 2018-03-28 23:34:36.913 087 11457.09 69.58 56825.53 88888.00 2018-03-28 23:34:37.413 087 11457.09 69.60 56825.53 88888.00 2018-03-28 23:34:37.913 087 11457.10 69.61 56825.51 88888.00 2018-03-28 23:34:38.413 087 11457.06 69.65 56825.52 88888.00 2018-03-28 23:34:38.913 087 11457.11 69.65 56825.58 88888.00 2018-03-28 23:34:39.413 087 11457.16 69.65 56825.64 88888.00 2018-03-28 23:34:39.913 087 11457.16 69.64 56825.65 88888.00 2018-03-28 23:34:40.413 087 11457.17 69.66 56825.63 88888.00 2018-03-28 23:34:40.913 087 11457.20 69.66 56825.58 88888.00 2018-03-28 23:34:41.413 087 11457.19 69.65 56825.59 88888.00 2018-03-28 23:34:41.913 087 11457.17 69.72 56825.66 88888.00 2018-03-28 23:34:42.413 087 11457.19 69.79 56825.66 88888.00 2018-03-28 23:34:42.913 087 11457.18 69.74 56825.60 88888.00 2018-03-28 23:34:43.413 087 11457.23 69.73 56825.60 88888.00 2018-03-28 23:34:43.913 087 11457.26 69.72 56825.67 88888.00 2018-03-28 23:34:44.413 087 11457.28 69.70 56825.66 88888.00 2018-03-28 23:34:44.913 087 11457.25 69.73 56825.65 88888.00 2018-03-28 23:34:45.413 087 11457.28 69.75 56825.66 88888.00 2018-03-28 23:34:45.913 087 11457.34 69.71 56825.66 88888.00 2018-03-28 23:34:46.413 087 11457.28 69.67 56825.70 88888.00 2018-03-28 23:34:46.913 087 11457.30 69.68 56825.71 88888.00 2018-03-28 23:34:47.413 087 11457.40 69.68 56825.65 88888.00 2018-03-28 23:34:47.913 087 11457.37 69.73 56825.66 88888.00 2018-03-28 23:34:48.413 087 11457.37 69.78 56825.71 88888.00 2018-03-28 23:34:48.913 087 11457.38 69.73 56825.69 88888.00 2018-03-28 23:34:49.413 087 11457.33 69.66 56825.70 88888.00 2018-03-28 23:34:49.913 087 11457.35 69.66 56825.69 88888.00 2018-03-28 23:34:50.413 087 11457.42 69.65 56825.60 88888.00 2018-03-28 23:34:50.913 087 11457.35 69.65 56825.62 88888.00 2018-03-28 23:34:51.413 087 11457.38 69.70 56825.63 88888.00 2018-03-28 23:34:51.913 087 11457.44 69.72 56825.65 88888.00 2018-03-28 23:34:52.413 087 11457.44 69.70 56825.69 88888.00 2018-03-28 23:34:52.913 087 11457.39 69.67 56825.60 88888.00 2018-03-28 23:34:53.413 087 11457.38 69.66 56825.65 88888.00 2018-03-28 23:34:53.913 087 11457.41 69.65 56825.69 88888.00 2018-03-28 23:34:54.413 087 11457.37 69.65 56825.72 88888.00 2018-03-28 23:34:54.913 087 11457.30 69.72 56825.73 88888.00 2018-03-28 23:34:55.413 087 11457.28 69.72 56825.67 88888.00 2018-03-28 23:34:55.913 087 11457.31 69.73 56825.64 88888.00 2018-03-28 23:34:56.413 087 11457.34 69.75 56825.66 88888.00 2018-03-28 23:34:56.913 087 11457.39 69.73 56825.69 88888.00 2018-03-28 23:34:57.413 087 11457.39 69.70 56825.67 88888.00 2018-03-28 23:34:57.913 087 11457.41 69.72 56825.66 88888.00 2018-03-28 23:34:58.413 087 11457.41 69.71 56825.71 88888.00 2018-03-28 23:34:58.913 087 11457.33 69.67 56825.71 88888.00 2018-03-28 23:34:59.413 087 11457.33 69.70 56825.70 88888.00 2018-03-28 23:34:59.913 087 11457.38 69.73 56825.72 88888.00 2018-03-28 23:35:00.413 087 11457.38 69.68 56825.77 88888.00 2018-03-28 23:35:00.913 087 11457.32 69.67 56825.75 88888.00 2018-03-28 23:35:01.413 087 11457.28 69.73 56825.75 88888.00 2018-03-28 23:35:01.913 087 11457.33 69.70 56825.79 88888.00 2018-03-28 23:35:02.413 087 11457.30 69.66 56825.81 88888.00 2018-03-28 23:35:02.913 087 11457.26 69.71 56825.88 88888.00 2018-03-28 23:35:03.413 087 11457.27 69.70 56825.89 88888.00 2018-03-28 23:35:03.913 087 11457.24 69.72 56825.88 88888.00 2018-03-28 23:35:04.413 087 11457.23 69.72 56825.88 88888.00 2018-03-28 23:35:04.913 087 11457.27 69.73 56825.91 88888.00 2018-03-28 23:35:05.413 087 11457.21 69.73 56825.90 88888.00 2018-03-28 23:35:05.913 087 11457.20 69.74 56825.92 88888.00 2018-03-28 23:35:06.413 087 11457.25 69.74 56825.98 88888.00 2018-03-28 23:35:06.913 087 11457.20 69.68 56826.05 88888.00 2018-03-28 23:35:07.413 087 11457.18 69.75 56826.07 88888.00 2018-03-28 23:35:07.913 087 11457.21 69.79 56826.09 88888.00 2018-03-28 23:35:08.413 087 11457.18 69.78 56826.08 88888.00 2018-03-28 23:35:08.913 087 11457.09 69.79 56826.11 88888.00 2018-03-28 23:35:09.413 087 11457.12 69.81 56826.16 88888.00 2018-03-28 23:35:09.913 087 11457.16 69.80 56826.23 88888.00 2018-03-28 23:35:10.413 087 11457.13 69.81 56826.21 88888.00 2018-03-28 23:35:10.913 087 11457.12 69.85 56826.26 88888.00 2018-03-28 23:35:11.413 087 11457.14 69.85 56826.30 88888.00 2018-03-28 23:35:11.913 087 11457.05 69.80 56826.33 88888.00 2018-03-28 23:35:12.413 087 11457.10 69.82 56826.35 88888.00 2018-03-28 23:35:12.913 087 11457.14 69.85 56826.35 88888.00 2018-03-28 23:35:13.413 087 11457.03 69.84 56826.39 88888.00 2018-03-28 23:35:13.913 087 11457.07 69.86 56826.48 88888.00 2018-03-28 23:35:14.413 087 11457.06 69.87 56826.48 88888.00 2018-03-28 23:35:14.913 087 11457.04 69.89 56826.46 88888.00 2018-03-28 23:35:15.413 087 11457.03 69.88 56826.53 88888.00 2018-03-28 23:35:15.913 087 11457.06 69.88 56826.59 88888.00 2018-03-28 23:35:16.413 087 11457.07 69.89 56826.61 88888.00 2018-03-28 23:35:16.913 087 11457.00 69.89 56826.66 88888.00 2018-03-28 23:35:17.413 087 11456.99 69.87 56826.67 88888.00 2018-03-28 23:35:17.913 087 11456.98 69.85 56826.73 88888.00 2018-03-28 23:35:18.413 087 11456.92 69.88 56826.73 88888.00 2018-03-28 23:35:18.913 087 11456.91 69.93 56826.82 88888.00 2018-03-28 23:35:19.413 087 11456.91 69.95 56826.82 88888.00 2018-03-28 23:35:19.913 087 11456.89 69.92 56826.87 88888.00 2018-03-28 23:35:20.413 087 11456.89 69.95 56826.95 88888.00 2018-03-28 23:35:20.913 087 11456.96 69.91 56827.01 88888.00 2018-03-28 23:35:21.413 087 11456.95 69.93 56827.00 88888.00 2018-03-28 23:35:21.913 087 11456.91 69.91 56827.00 88888.00 2018-03-28 23:35:22.404 087 11456.91 69.89 56827.04 88888.00 2018-03-28 23:35:22.904 087 11456.88 69.94 56827.08 88888.00 2018-03-28 23:35:23.404 087 11456.90 69.96 56827.08 88888.00 2018-03-28 23:35:23.904 087 11456.92 69.98 56827.11 88888.00 2018-03-28 23:35:24.404 087 11456.88 69.92 56827.17 88888.00 2018-03-28 23:35:24.904 087 11456.83 69.92 56827.24 88888.00 2018-03-28 23:35:25.404 087 11456.84 69.95 56827.23 88888.00 2018-03-28 23:35:25.904 087 11456.82 69.98 56827.27 88888.00 2018-03-28 23:35:26.404 087 11456.81 70.00 56827.30 88888.00 2018-03-28 23:35:26.904 087 11456.82 70.02 56827.25 88888.00 2018-03-28 23:35:27.404 087 11456.78 70.02 56827.26 88888.00 2018-03-28 23:35:27.904 087 11456.74 69.98 56827.34 88888.00 2018-03-28 23:35:28.404 087 11456.77 69.98 56827.38 88888.00 2018-03-28 23:35:28.904 087 11456.84 70.00 56827.37 88888.00 2018-03-28 23:35:29.404 087 11456.78 69.98 56827.34 88888.00 2018-03-28 23:35:29.904 087 11456.76 70.02 56827.36 88888.00 2018-03-28 23:35:30.404 087 11456.76 69.96 56827.39 88888.00 2018-03-28 23:35:30.904 087 11456.82 69.96 56827.40 88888.00 2018-03-28 23:35:31.404 087 11456.78 70.01 56827.45 88888.00 2018-03-28 23:35:31.904 087 11456.83 70.01 56827.48 88888.00 2018-03-28 23:35:32.404 087 11456.78 69.95 56827.45 88888.00 2018-03-28 23:35:32.904 087 11456.74 69.91 56827.49 88888.00 2018-03-28 23:35:33.404 087 11456.76 69.92 56827.49 88888.00 2018-03-28 23:35:33.904 087 11456.75 69.91 56827.49 88888.00 2018-03-28 23:35:34.404 087 11456.71 69.95 56827.49 88888.00 2018-03-28 23:35:34.904 087 11456.71 69.92 56827.51 88888.00 2018-03-28 23:35:35.404 087 11456.75 69.94 56827.49 88888.00 2018-03-28 23:35:35.904 087 11456.70 69.93 56827.50 88888.00 2018-03-28 23:35:36.404 087 11456.72 69.91 56827.49 88888.00 2018-03-28 23:35:36.904 087 11456.78 69.84 56827.48 88888.00 2018-03-28 23:35:37.404 087 11456.75 69.82 56827.49 88888.00 2018-03-28 23:35:37.904 087 11456.72 69.82 56827.52 88888.00 2018-03-28 23:35:38.404 087 11456.82 69.84 56827.50 88888.00 2018-03-28 23:35:38.904 087 11456.72 69.81 56827.48 88888.00 2018-03-28 23:35:39.404 087 11456.69 69.84 56827.38 88888.00 2018-03-28 23:35:39.904 087 11456.69 69.82 56827.44 88888.00 2018-03-28 23:35:40.404 087 11456.69 69.85 56827.49 88888.00 2018-03-28 23:35:40.904 087 11456.68 69.86 56827.49 88888.00 2018-03-28 23:35:41.404 087 11456.72 69.89 56827.50 88888.00 2018-03-28 23:35:41.904 087 11456.68 69.88 56827.45 88888.00 2018-03-28 23:35:42.404 087 11456.63 69.88 56827.50 88888.00 2018-03-28 23:35:42.904 087 11456.70 69.87 56827.46 88888.00 2018-03-28 23:35:43.404 087 11456.70 69.87 56827.39 88888.00 2018-03-28 23:35:43.904 087 11456.68 69.87 56827.43 88888.00 2018-03-28 23:35:44.404 087 11456.67 69.86 56827.45 88888.00 2018-03-28 23:35:44.904 087 11456.71 69.81 56827.42 88888.00 2018-03-28 23:35:45.404 087 11456.69 69.85 56827.49 88888.00 2018-03-28 23:35:45.904 087 11456.58 69.88 56827.50 88888.00 2018-03-28 23:35:46.404 087 11456.69 69.84 56827.46 88888.00 2018-03-28 23:35:46.904 087 11456.69 69.84 56827.48 88888.00 2018-03-28 23:35:47.404 087 11456.71 69.89 56827.50 88888.00 2018-03-28 23:35:47.904 087 11456.81 69.92 56827.49 88888.00 2018-03-28 23:35:48.904 087 11456.69 69.89 56827.57 88888.00 2018-03-28 23:35:49.404 087 11456.71 69.85 56827.58 88888.00 2018-03-28 23:35:49.904 087 11456.72 69.84 56827.59 88888.00 2018-03-28 23:35:50.404 087 11456.70 69.91 56827.62 88888.00 2018-03-28 23:35:50.904 087 11456.72 69.93 56827.61 88888.00 2018-03-28 23:35:51.404 087 11456.69 69.88 56827.55 88888.00 2018-03-28 23:35:51.904 087 11456.68 69.85 56827.59 88888.00 2018-03-28 23:35:52.404 087 11456.78 69.91 56827.59 88888.00 2018-03-28 23:35:52.904 087 11456.82 69.91 56827.64 88888.00 2018-03-28 23:35:53.404 087 11456.71 69.87 56827.66 88888.00 2018-03-28 23:35:53.904 087 11456.67 69.88 56827.62 88888.00 2018-03-28 23:35:54.404 087 11456.74 69.85 56827.64 88888.00 2018-03-28 23:35:54.904 087 11456.74 69.82 56827.71 88888.00 2018-03-28 23:35:55.404 087 11456.69 69.84 56827.70 88888.00 2018-03-28 23:35:55.904 087 11456.77 69.82 56827.70 88888.00 2018-03-28 23:35:56.904 087 11456.72 69.82 56827.71 88888.00 2018-03-28 23:35:57.404 087 11456.76 69.88 56827.68 88888.00 2018-03-28 23:35:57.904 087 11456.75 69.84 56827.70 88888.00 2018-03-28 23:35:58.404 087 11456.71 69.85 56827.77 88888.00 2018-03-28 23:35:58.904 087 11456.72 69.86 56827.81 88888.00 2018-03-28 23:35:59.404 087 11456.76 69.82 56827.75 88888.00 2018-03-28 23:35:59.904 087 11456.68 69.82 56827.77 88888.00 2018-03-28 23:36:00.404 087 11456.79 69.82 56827.80 88888.00 2018-03-28 23:36:00.904 087 11456.74 69.79 56827.84 88888.00 2018-03-28 23:36:01.404 087 11456.71 69.78 56827.84 88888.00 2018-03-28 23:36:01.904 087 11456.74 69.84 56827.77 88888.00 2018-03-28 23:36:02.404 087 11456.74 69.82 56827.82 88888.00 2018-03-28 23:36:02.904 087 11456.68 69.81 56827.84 88888.00 2018-03-28 23:36:03.404 087 11456.63 69.85 56827.88 88888.00 2018-03-28 23:36:03.904 087 11456.69 69.80 56827.91 88888.00 2018-03-28 23:36:04.404 087 11456.63 69.82 56827.91 88888.00 2018-03-28 23:36:04.904 087 11456.63 69.81 56827.96 88888.00 2018-03-28 23:36:05.404 087 11456.65 69.80 56827.97 88888.00 2018-03-28 23:36:05.904 087 11456.63 69.79 56827.94 88888.00 2018-03-28 23:36:06.404 087 11456.58 69.78 56827.95 88888.00 2018-03-28 23:36:06.904 087 11456.58 69.79 56828.00 88888.00 2018-03-28 23:36:07.404 087 11456.56 69.79 56828.03 88888.00 2018-03-28 23:36:07.904 087 11456.51 69.78 56828.08 88888.00 2018-03-28 23:36:08.404 087 11456.54 69.75 56828.09 88888.00 2018-03-28 23:36:08.904 087 11456.55 69.74 56828.11 88888.00 2018-03-28 23:36:09.404 087 11456.44 69.75 56828.13 88888.00 2018-03-28 23:36:09.904 087 11456.41 69.78 56828.15 88888.00 2018-03-28 23:36:10.404 087 11456.46 69.67 56828.19 88888.00 2018-03-28 23:36:10.904 087 11456.44 69.65 56828.25 88888.00 2018-03-28 23:36:11.404 087 11456.39 69.66 56828.25 88888.00 2018-03-28 23:36:11.904 087 11456.36 69.70 56828.32 88888.00 2018-03-28 23:36:12.404 087 11456.28 69.64 56828.33 88888.00 2018-03-28 23:36:12.904 087 11456.29 69.64 56828.35 88888.00 2018-03-28 23:36:13.404 087 11456.27 69.66 56828.38 88888.00 2018-03-28 23:36:13.904 087 11456.22 69.67 56828.42 88888.00 2018-03-28 23:36:14.404 087 11456.14 69.67 56828.47 88888.00 2018-03-28 23:36:14.904 087 11456.14 69.65 56828.53 88888.00 2018-03-28 23:36:15.404 087 11456.14 69.62 56828.53 88888.00 2018-03-28 23:36:15.904 087 11456.13 69.61 56828.51 88888.00 2018-03-28 23:36:16.404 087 11456.17 69.59 56828.52 88888.00 2018-03-28 23:36:16.904 087 11456.20 69.57 56828.57 88888.00 2018-03-28 23:36:17.404 087 11456.09 69.61 56828.67 88888.00 2018-03-28 23:36:17.904 087 11455.99 69.62 56828.72 88888.00 2018-03-28 23:36:18.404 087 11456.01 69.58 56828.66 88888.00 2018-03-28 23:36:18.904 087 11456.03 69.59 56828.66 88888.00 2018-03-28 23:36:19.404 087 11455.93 69.59 56828.73 88888.00 2018-03-28 23:36:20.404 087 11455.88 69.55 56828.75 88888.00 2018-03-28 23:36:20.904 087 11455.91 69.54 56828.74 88888.00 2018-03-28 23:36:21.404 087 11455.88 69.54 56828.77 88888.00 2018-03-28 23:36:21.904 087 11455.79 69.53 56828.74 88888.00 2018-03-28 23:36:22.404 087 11455.72 69.54 56828.78 88888.00 2018-03-28 23:36:22.904 087 11455.75 69.52 56828.84 88888.00 2018-03-28 23:36:23.404 087 11455.75 69.50 56828.81 88888.00 2018-03-28 23:36:23.904 087 11455.71 69.52 56828.85 88888.00 2018-03-28 23:36:24.404 087 11455.70 69.51 56828.85 88888.00 2018-03-28 23:36:24.904 087 11455.59 69.48 56828.88 88888.00 2018-03-28 23:36:25.404 087 11455.49 69.47 56828.92 88888.00 2018-03-28 23:36:25.904 087 11455.51 69.53 56829.00 88888.00 2018-03-28 23:36:26.404 087 11455.45 69.51 56828.93 88888.00 2018-03-28 23:36:26.904 087 11455.42 69.48 56828.98 88888.00 2018-03-28 23:36:27.404 087 11455.54 69.50 56829.03 88888.00 2018-03-28 23:36:27.904 087 11455.42 69.51 56829.04 88888.00 2018-03-28 23:36:28.404 087 11455.31 69.50 56829.06 88888.00 2018-03-28 23:36:28.904 087 11455.24 69.48 56829.11 88888.00 2018-03-28 23:36:29.404 087 11455.30 69.48 56829.19 88888.00 2018-03-28 23:36:29.904 087 11455.29 69.46 56829.15 88888.00 2018-03-28 23:36:30.404 087 11455.38 69.47 56829.17 88888.00 2018-03-28 23:36:30.904 087 11455.38 69.48 56829.25 88888.00 2018-03-28 23:36:31.404 087 11455.26 69.47 56829.32 88888.00 2018-03-28 23:36:31.904 087 11455.19 69.50 56829.26 88888.00 2018-03-28 23:36:32.404 087 11455.24 69.51 56829.30 88888.00 2018-03-28 23:36:32.904 087 11455.24 69.50 56829.37 88888.00 2018-03-28 23:36:33.404 087 11455.12 69.50 56829.32 88888.00 2018-03-28 23:36:33.904 087 11455.09 69.51 56829.37 88888.00 2018-03-28 23:36:34.404 087 11455.10 69.44 56829.37 88888.00 2018-03-28 23:36:34.904 087 11455.08 69.43 56829.36 88888.00 2018-03-28 23:36:35.404 087 11455.05 69.39 56829.38 88888.00 2018-03-28 23:36:35.904 087 11455.05 69.41 56829.44 88888.00 2018-03-28 23:36:36.404 087 11455.01 69.40 56829.41 88888.00 2018-03-28 23:36:36.904 087 11454.97 69.43 56829.42 88888.00 2018-03-28 23:36:37.404 087 11455.07 69.45 56829.50 88888.00 2018-03-28 23:36:37.904 087 11455.03 69.44 56829.47 88888.00 2018-03-28 23:36:38.404 087 11455.09 69.48 56829.50 88888.00 2018-03-28 23:36:38.904 087 11455.16 69.53 56829.56 88888.00 2018-03-28 23:36:39.404 087 11455.10 69.48 56829.60 88888.00 2018-03-28 23:36:39.904 087 11455.00 69.52 56829.55 88888.00 2018-03-28 23:36:40.404 087 11454.98 69.57 56829.61 88888.00 2018-03-28 23:36:40.904 087 11455.03 69.55 56829.56 88888.00 2018-03-28 23:36:41.404 087 11455.05 69.50 56829.57 88888.00 2018-03-28 23:36:41.904 087 11455.07 69.51 56829.60 88888.00 2018-03-28 23:36:42.404 087 11455.00 69.55 56829.60 88888.00 2018-03-28 23:36:42.904 087 11454.98 69.60 56829.67 88888.00 2018-03-28 23:36:43.404 087 11454.95 69.59 56829.65 88888.00 2018-03-28 23:36:43.904 087 11455.00 69.58 56829.62 88888.00 2018-03-28 23:36:44.404 087 11455.02 69.61 56829.61 88888.00 2018-03-28 23:36:44.904 087 11454.94 69.66 56829.63 88888.00 2018-03-28 23:36:45.404 087 11455.02 69.68 56829.62 88888.00 2018-03-28 23:36:45.904 087 11455.01 69.66 56829.65 88888.00 2018-03-28 23:36:46.404 087 11455.01 69.59 56829.68 88888.00 2018-03-28 23:36:46.904 087 11454.97 69.57 56829.70 88888.00 2018-03-28 23:36:47.404 087 11454.96 69.61 56829.64 88888.00 2018-03-28 23:36:47.904 087 11455.01 69.59 56829.67 88888.00 2018-03-28 23:36:48.404 087 11455.01 69.58 56829.69 88888.00 2018-03-28 23:36:48.904 087 11455.00 69.64 56829.67 88888.00 2018-03-28 23:36:49.904 087 11454.94 69.72 56829.67 88888.00 2018-03-28 23:36:50.404 087 11455.00 69.74 56829.65 88888.00 2018-03-28 23:36:50.904 087 11454.97 69.73 56829.57 88888.00 2018-03-28 23:36:51.904 087 11455.02 69.70 56829.62 88888.00 2018-03-28 23:36:52.404 087 11455.01 69.68 56829.65 88888.00 2018-03-28 23:36:52.904 087 11455.07 69.66 56829.67 88888.00 2018-03-28 23:36:53.404 087 11455.11 69.66 56829.67 88888.00 2018-03-28 23:36:53.904 087 11455.11 69.64 56829.67 88888.00 2018-03-28 23:36:54.404 087 11455.11 69.70 56829.63 88888.00 2018-03-28 23:36:54.904 087 11455.08 69.67 56829.67 88888.00 2018-03-28 23:36:55.404 087 11455.00 69.64 56829.67 88888.00 2018-03-28 23:36:55.904 087 11455.02 69.65 56829.67 88888.00 2018-03-28 23:36:56.404 087 11455.07 69.67 56829.64 88888.00 2018-03-28 23:36:56.904 087 11455.02 69.64 56829.57 88888.00 2018-03-28 23:36:57.404 087 11455.04 69.64 56829.61 88888.00 2018-03-28 23:36:57.904 087 11455.12 69.62 56829.63 88888.00 2018-03-28 23:36:58.404 087 11455.08 69.65 56829.61 88888.00 2018-03-28 23:36:58.904 087 11455.08 69.65 56829.61 88888.00 2018-03-28 23:36:59.904 087 11455.08 69.62 56829.65 88888.00 2018-03-28 23:37:00.404 087 11455.03 69.58 56829.69 88888.00 2018-03-28 23:37:00.904 087 11455.03 69.60 56829.67 88888.00 2018-03-28 23:37:01.404 087 11455.10 69.60 56829.67 88888.00 2018-03-28 23:37:01.904 087 11455.07 69.55 56829.65 88888.00 2018-03-28 23:37:02.404 087 11455.05 69.57 56829.69 88888.00 2018-03-28 23:37:02.904 087 11455.10 69.58 56829.70 88888.00 2018-03-28 23:37:03.404 087 11455.09 69.58 56829.63 88888.00 2018-03-28 23:37:03.904 087 11455.02 69.58 56829.63 88888.00 2018-03-28 23:37:04.404 087 11455.08 69.55 56829.64 88888.00 2018-03-28 23:37:04.904 087 11455.02 69.52 56829.62 88888.00 2018-03-28 23:37:05.404 087 11455.04 69.50 56829.63 88888.00 2018-03-28 23:37:05.904 087 11455.12 69.51 56829.65 88888.00 2018-03-28 23:37:06.404 087 11455.14 69.52 56829.68 88888.00 2018-03-28 23:37:06.904 087 11455.12 69.51 56829.67 88888.00 2018-03-28 23:37:07.404 087 11455.09 69.54 56829.65 88888.00 2018-03-28 23:37:07.904 087 11455.11 69.52 56829.60 88888.00 2018-03-28 23:37:08.404 087 11455.01 69.52 56829.62 88888.00 2018-03-28 23:37:08.904 087 11455.03 69.53 56829.63 88888.00 2018-03-28 23:37:09.404 087 11455.05 69.50 56829.68 88888.00 2018-03-28 23:37:09.904 087 11455.00 69.47 56829.70 88888.00 2018-03-28 23:37:10.404 087 11455.00 69.46 56829.71 88888.00 2018-03-28 23:37:10.904 087 11455.05 69.46 56829.74 88888.00 2018-03-28 23:37:11.404 087 11455.04 69.47 56829.79 88888.00 2018-03-28 23:37:11.904 087 11455.00 69.47 56829.79 88888.00 2018-03-28 23:37:12.404 087 11454.98 69.45 56829.68 88888.00 2018-03-28 23:37:12.904 087 11454.98 69.40 56829.67 88888.00 2018-03-28 23:37:13.404 087 11454.95 69.41 56829.70 88888.00 2018-03-28 23:37:13.904 087 11454.98 69.46 56829.71 88888.00 2018-03-28 23:37:14.404 087 11454.94 69.41 56829.71 88888.00 2018-03-28 23:37:14.904 087 11454.87 69.41 56829.75 88888.00 2018-03-28 23:37:15.404 087 11454.84 69.41 56829.81 88888.00 2018-03-28 23:37:15.904 087 11454.90 69.38 56829.76 88888.00 2018-03-28 23:37:16.404 087 11454.87 69.28 56829.73 88888.00 2018-03-28 23:37:16.904 087 11454.92 69.30 56829.77 88888.00 2018-03-28 23:37:17.404 087 11454.90 69.30 56829.82 88888.00 2018-03-28 23:37:17.904 087 11454.87 69.33 56829.80 88888.00 2018-03-28 23:37:18.404 087 11454.92 69.32 56829.83 88888.00 2018-03-28 23:37:18.904 087 11454.97 69.28 56829.83 88888.00 2018-03-28 23:37:19.404 087 11454.91 69.21 56829.87 88888.00 2018-03-28 23:37:19.905 087 11454.83 69.23 56829.90 88888.00 2018-03-28 23:37:20.405 087 11454.83 69.25 56829.90 88888.00 2018-03-28 23:37:20.905 087 11454.82 69.25 56829.89 88888.00 2018-03-28 23:37:21.405 087 11454.82 69.26 56829.90 88888.00 2018-03-28 23:37:21.905 087 11454.78 69.26 56829.88 88888.00 2018-03-28 23:37:22.405 087 11454.80 69.27 56829.83 88888.00 2018-03-28 23:37:22.905 087 11454.69 69.31 56829.83 88888.00 2018-03-28 23:37:23.405 087 11454.73 69.33 56829.92 88888.00 2018-03-28 23:37:23.905 087 11454.78 69.30 56829.95 88888.00 2018-03-28 23:37:24.405 087 11454.74 69.27 56829.99 88888.00 2018-03-28 23:37:24.905 087 11454.71 69.28 56829.99 88888.00 2018-03-28 23:37:25.405 087 11454.71 69.26 56829.97 88888.00 2018-03-28 23:37:25.905 087 11454.66 69.23 56829.96 88888.00 2018-03-28 23:37:26.405 087 11454.60 69.25 56829.99 88888.00 2018-03-28 23:37:26.905 087 11454.66 69.24 56830.01 88888.00 2018-03-28 23:37:27.405 087 11454.63 69.20 56829.95 88888.00 2018-03-28 23:37:27.905 087 11454.56 69.20 56829.97 88888.00 2018-03-28 23:37:28.405 087 11454.55 69.20 56830.05 88888.00 2018-03-28 23:37:28.905 087 11454.61 69.16 56830.05 88888.00 2018-03-28 23:37:29.405 087 11454.56 69.12 56830.01 88888.00 2018-03-28 23:37:29.905 087 11454.55 69.14 56830.03 88888.00 2018-03-28 23:37:30.405 087 11454.57 69.09 56830.03 88888.00 2018-03-28 23:37:30.905 087 11454.48 69.09 56830.02 88888.00 2018-03-28 23:37:31.405 087 11454.45 69.10 56830.03 88888.00 2018-03-28 23:37:31.905 087 11454.47 69.07 56830.03 88888.00 2018-03-28 23:37:32.405 087 11454.39 69.04 56830.05 88888.00 2018-03-28 23:37:33.405 087 11454.39 69.10 56830.08 88888.00 2018-03-28 23:37:33.905 087 11454.27 69.07 56830.06 88888.00 2018-03-28 23:37:34.405 087 11454.28 69.09 56830.06 88888.00 2018-03-28 23:37:34.905 087 11454.27 69.07 56830.07 88888.00 2018-03-28 23:37:35.405 087 11454.26 69.04 56830.00 88888.00 2018-03-28 23:37:35.905 087 11454.31 69.04 56830.00 88888.00 2018-03-28 23:37:36.405 087 11454.24 69.07 56829.95 88888.00 2018-03-28 23:37:36.905 087 11454.19 69.00 56829.95 88888.00 2018-03-28 23:37:37.405 087 11454.13 69.03 56829.96 88888.00 2018-03-28 23:37:37.905 087 11454.14 68.97 56829.95 88888.00 2018-03-28 23:37:38.405 087 11454.13 68.96 56829.92 88888.00 2018-03-28 23:37:38.905 087 11454.11 68.97 56829.89 88888.00 2018-03-28 23:37:39.405 087 11454.14 68.98 56829.83 88888.00 2018-03-28 23:37:39.905 087 11454.15 68.97 56829.87 88888.00 2018-03-28 23:37:40.405 087 11454.10 68.92 56829.90 88888.00 2018-03-28 23:37:40.905 087 11454.03 68.94 56829.89 88888.00 2018-03-28 23:37:41.405 087 11454.01 68.96 56829.92 88888.00 2018-03-28 23:37:41.905 087 11453.98 68.89 56829.92 88888.00 2018-03-28 23:37:42.405 087 11453.94 68.85 56829.87 88888.00 2018-03-28 23:37:42.905 087 11453.91 68.86 56829.84 88888.00 2018-03-28 23:37:43.405 087 11453.89 68.89 56829.86 88888.00 2018-03-28 23:37:43.905 087 11453.84 68.92 56829.88 88888.00 2018-03-28 23:37:44.405 087 11453.87 68.92 56829.81 88888.00 2018-03-28 23:37:44.905 087 11453.93 68.87 56829.83 88888.00 2018-03-28 23:37:45.405 087 11453.84 68.84 56829.80 88888.00 2018-03-28 23:37:45.905 087 11453.85 68.85 56829.79 88888.00 2018-03-28 23:37:46.405 087 11453.83 68.83 56829.77 88888.00 2018-03-28 23:37:46.905 087 11453.82 68.83 56829.79 88888.00 2018-03-28 23:37:47.405 087 11453.84 68.85 56829.71 88888.00 2018-03-28 23:37:47.905 087 11453.84 68.86 56829.74 88888.00 2018-03-28 23:37:48.405 087 11453.78 68.83 56829.73 88888.00 2018-03-28 23:37:48.905 087 11453.84 68.80 56829.65 88888.00 2018-03-28 23:37:49.405 087 11453.86 68.84 56829.65 88888.00 2018-03-28 23:37:49.905 087 11453.82 68.76 56829.69 88888.00 2018-03-28 23:37:50.405 087 11453.75 68.77 56829.65 88888.00 2018-03-28 23:37:50.905 087 11453.75 68.79 56829.65 88888.00 2018-03-28 23:37:51.405 087 11453.75 68.78 56829.61 88888.00 2018-03-28 23:37:51.905 087 11453.75 68.76 56829.61 88888.00 2018-03-28 23:37:52.405 087 11453.70 68.77 56829.56 88888.00 2018-03-28 23:37:52.905 087 11453.73 68.76 56829.55 88888.00 2018-03-28 23:37:53.405 087 11453.68 68.76 56829.57 88888.00 2018-03-28 23:37:53.905 087 11453.70 68.75 56829.62 88888.00 2018-03-28 23:37:54.405 087 11453.73 68.71 56829.63 88888.00 2018-03-28 23:37:54.905 087 11453.64 68.72 56829.57 88888.00 2018-03-28 23:37:55.405 087 11453.61 68.77 56829.57 88888.00 2018-03-28 23:37:55.905 087 11453.65 68.77 56829.58 88888.00 2018-03-28 23:37:56.405 087 11453.62 68.77 56829.61 88888.00 2018-03-28 23:37:56.905 087 11453.58 68.76 56829.56 88888.00 2018-03-28 23:37:57.405 087 11453.71 68.71 56829.47 88888.00 2018-03-28 23:37:57.905 087 11453.69 68.70 56829.47 88888.00 2018-03-28 23:37:58.405 087 11453.63 68.65 56829.47 88888.00 2018-03-28 23:37:58.905 087 11453.66 68.66 56829.47 88888.00 2018-03-28 23:37:59.405 087 11453.66 68.71 56829.54 88888.00 2018-03-28 23:37:59.905 087 11453.58 68.77 56829.54 88888.00 2018-03-28 23:38:00.405 087 11453.69 68.78 56829.45 88888.00 2018-03-28 23:38:00.905 087 11453.64 68.77 56829.44 88888.00 2018-03-28 23:38:01.405 087 11453.62 68.72 56829.45 88888.00 2018-03-28 23:38:01.905 087 11453.58 68.69 56829.47 88888.00 2018-03-28 23:38:02.905 087 11453.65 68.71 56829.38 88888.00 2018-03-28 23:38:03.405 087 11453.70 68.75 56829.38 88888.00 2018-03-28 23:38:03.905 087 11453.76 68.71 56829.41 88888.00 2018-03-28 23:38:04.405 087 11453.72 68.75 56829.41 88888.00 2018-03-28 23:38:04.905 087 11453.76 68.79 56829.39 88888.00 2018-03-28 23:38:05.405 087 11453.75 68.79 56829.43 88888.00 2018-03-28 23:38:05.905 087 11453.73 68.80 56829.43 88888.00 2018-03-28 23:38:06.405 087 11453.73 68.83 56829.38 88888.00 2018-03-28 23:38:06.905 087 11453.86 68.82 56829.42 88888.00 2018-03-28 23:38:07.405 087 11453.82 68.78 56829.41 88888.00 2018-03-28 23:38:07.905 087 11453.75 68.80 56829.43 88888.00 2018-03-28 23:38:08.405 087 11453.79 68.85 56829.48 88888.00 2018-03-28 23:38:08.905 087 11453.83 68.82 56829.44 88888.00 2018-03-28 23:38:09.405 087 11453.78 68.80 56829.39 88888.00 2018-03-28 23:38:09.905 087 11453.76 68.82 56829.44 88888.00 2018-03-28 23:38:10.405 087 11453.84 68.79 56829.41 88888.00 2018-03-28 23:38:10.905 087 11453.82 68.79 56829.41 88888.00 2018-03-28 23:38:11.405 087 11453.82 68.84 56829.44 88888.00 2018-03-28 23:38:11.905 087 11453.90 68.86 56829.47 88888.00 2018-03-28 23:38:12.905 087 11453.85 68.82 56829.39 88888.00 2018-03-28 23:38:13.405 087 11453.92 68.84 56829.44 88888.00 2018-03-28 23:38:13.905 087 11453.90 68.85 56829.37 88888.00 2018-03-28 23:38:14.905 087 11453.96 68.85 56829.38 88888.00 2018-03-28 23:38:15.405 087 11453.97 68.79 56829.34 88888.00 2018-03-28 23:38:15.905 087 11453.97 68.79 56829.31 88888.00 2018-03-28 23:38:16.405 087 11454.00 68.77 56829.32 88888.00 2018-03-28 23:38:16.905 087 11453.97 68.80 56829.31 88888.00 2018-03-28 23:38:17.405 087 11453.93 68.80 56829.36 88888.00 2018-03-28 23:38:17.905 087 11453.93 68.80 56829.32 88888.00 2018-03-28 23:38:18.405 087 11453.99 68.73 56829.29 88888.00 2018-03-28 23:38:18.905 087 11453.97 68.66 56829.30 88888.00 2018-03-28 23:38:19.405 087 11454.00 68.64 56829.30 88888.00 2018-03-28 23:38:19.905 087 11454.04 68.65 56829.31 88888.00 2018-03-28 23:38:20.405 087 11454.04 68.65 56829.36 88888.00 2018-03-28 23:38:20.905 087 11454.01 68.72 56829.36 88888.00 2018-03-28 23:38:21.405 087 11454.05 68.75 56829.36 88888.00 2018-03-28 23:38:21.905 087 11454.05 68.70 56829.35 88888.00 2018-03-28 23:38:22.405 087 11453.99 68.70 56829.39 88888.00 2018-03-28 23:38:22.905 087 11454.00 68.70 56829.41 88888.00 2018-03-28 23:38:23.405 087 11453.99 68.70 56829.37 88888.00 2018-03-28 23:38:23.905 087 11454.00 68.66 56829.30 88888.00 2018-03-28 23:38:24.405 087 11454.03 68.70 56829.30 88888.00 2018-03-28 23:38:24.905 087 11454.12 68.68 56829.32 88888.00 2018-03-28 23:38:25.405 087 11454.03 68.60 56829.34 88888.00 2018-03-28 23:38:25.905 087 11454.06 68.56 56829.35 88888.00 2018-03-28 23:38:26.405 087 11454.04 68.58 56829.36 88888.00 2018-03-28 23:38:26.905 087 11453.94 68.55 56829.35 88888.00 2018-03-28 23:38:27.405 087 11453.99 68.56 56829.29 88888.00 2018-03-28 23:38:27.905 087 11454.11 68.53 56829.23 88888.00 2018-03-28 23:38:28.405 087 11454.07 68.50 56829.18 88888.00 2018-03-28 23:38:28.905 087 11454.00 68.53 56829.20 88888.00 2018-03-28 23:38:29.405 087 11454.07 68.53 56829.18 88888.00 2018-03-28 23:38:29.905 087 11454.03 68.52 56829.15 88888.00 2018-03-28 23:38:30.405 087 11453.98 68.51 56829.12 88888.00 2018-03-28 23:38:30.905 087 11454.03 68.50 56829.09 88888.00 2018-03-28 23:38:31.405 087 11454.08 68.55 56829.06 88888.00 2018-03-28 23:38:31.905 087 11454.05 68.55 56829.12 88888.00 2018-03-28 23:38:32.405 087 11454.03 68.57 56829.13 88888.00 2018-03-28 23:38:32.905 087 11454.01 68.56 56829.12 88888.00 2018-03-28 23:38:33.405 087 11453.98 68.49 56829.10 88888.00 2018-03-28 23:38:33.905 087 11454.00 68.50 56829.03 88888.00 2018-03-28 23:38:34.405 087 11454.11 68.51 56829.02 88888.00 2018-03-28 23:38:34.905 087 11454.00 68.50 56828.97 88888.00 2018-03-28 23:38:35.405 087 11453.92 68.55 56828.93 88888.00 2018-03-28 23:38:35.905 087 11453.91 68.55 56828.94 88888.00 2018-03-28 23:38:36.405 087 11453.92 68.50 56828.91 88888.00 2018-03-28 23:38:36.905 087 11453.93 68.46 56828.93 88888.00 2018-03-28 23:38:37.405 087 11454.01 68.46 56828.91 88888.00 2018-03-28 23:38:37.905 087 11454.05 68.46 56828.88 88888.00 2018-03-28 23:38:38.405 087 11453.93 68.46 56828.88 88888.00 2018-03-28 23:38:38.905 087 11453.91 68.46 56828.85 88888.00 2018-03-28 23:38:39.405 087 11453.96 68.42 56828.81 88888.00 2018-03-28 23:38:39.905 087 11453.97 68.42 56828.78 88888.00 2018-03-28 23:38:40.405 087 11453.93 68.42 56828.78 88888.00 2018-03-28 23:38:40.905 087 11453.96 68.36 56828.80 88888.00 2018-03-28 23:38:41.405 087 11453.92 68.32 56828.73 88888.00 2018-03-28 23:38:41.905 087 11453.90 68.30 56828.72 88888.00 2018-03-28 23:38:42.405 087 11453.97 68.30 56828.68 88888.00 2018-03-28 23:38:42.905 087 11453.96 68.29 56828.62 88888.00 2018-03-28 23:38:43.405 087 11453.93 68.34 56828.60 88888.00 2018-03-28 23:38:43.905 087 11453.97 68.37 56828.57 88888.00 2018-03-28 23:38:44.405 087 11453.94 68.39 56828.58 88888.00 2018-03-28 23:38:44.905 087 11453.89 68.39 56828.53 88888.00 2018-03-28 23:38:45.405 087 11454.01 68.41 56828.48 88888.00 2018-03-28 23:38:46.405 087 11453.92 68.38 56828.53 88888.00 2018-03-28 23:38:46.905 087 11453.97 68.39 56828.51 88888.00 2018-03-28 23:38:47.405 087 11453.96 68.36 56828.48 88888.00 2018-03-28 23:38:47.905 087 11453.90 68.37 56828.42 88888.00 2018-03-28 23:38:48.405 087 11453.91 68.38 56828.41 88888.00 2018-03-28 23:38:48.905 087 11453.94 68.35 56828.35 88888.00 2018-03-28 23:38:49.405 087 11453.93 68.35 56828.36 88888.00 2018-03-28 23:38:49.905 087 11453.96 68.38 56828.38 88888.00 2018-03-28 23:38:50.405 087 11454.00 68.37 56828.35 88888.00 2018-03-28 23:38:50.905 087 11453.91 68.37 56828.34 88888.00 2018-03-28 23:38:51.405 087 11453.86 68.39 56828.27 88888.00 2018-03-28 23:38:51.905 087 11453.91 68.42 56828.25 88888.00 2018-03-28 23:38:52.405 087 11453.92 68.37 56828.22 88888.00 2018-03-28 23:38:52.905 087 11453.91 68.34 56828.20 88888.00 2018-03-28 23:38:53.405 087 11453.94 68.38 56828.22 88888.00 2018-03-28 23:38:53.905 087 11453.94 68.44 56828.22 88888.00 2018-03-28 23:38:54.405 087 11453.90 68.46 56828.17 88888.00 2018-03-28 23:38:54.905 087 11453.94 68.49 56828.16 88888.00 2018-03-28 23:38:55.405 087 11453.96 68.44 56828.15 88888.00 2018-03-28 23:38:56.405 087 11453.99 68.43 56828.17 88888.00 2018-03-28 23:38:56.905 087 11454.01 68.44 56828.16 88888.00 2018-03-28 23:38:57.405 087 11453.93 68.42 56828.10 88888.00 2018-03-28 23:38:57.905 087 11453.94 68.43 56828.04 88888.00 2018-03-28 23:38:58.405 087 11454.00 68.45 56828.06 88888.00 2018-03-28 23:38:58.905 087 11453.96 68.44 56828.04 88888.00 2018-03-28 23:38:59.405 087 11453.93 68.49 56828.04 88888.00 2018-03-28 23:38:59.905 087 11453.98 68.55 56828.01 88888.00 2018-03-28 23:39:00.405 087 11453.94 68.52 56827.97 88888.00 2018-03-28 23:39:00.905 087 11453.94 68.49 56828.03 88888.00 2018-03-28 23:39:01.405 087 11454.01 68.50 56828.03 88888.00 2018-03-28 23:39:01.905 087 11454.03 68.50 56828.06 88888.00 2018-03-28 23:39:02.405 087 11454.00 68.48 56828.03 88888.00 2018-03-28 23:39:02.905 087 11453.96 68.48 56828.01 88888.00 2018-03-28 23:39:03.405 087 11453.98 68.51 56828.01 88888.00 2018-03-28 23:39:03.905 087 11454.00 68.52 56827.98 88888.00 2018-03-28 23:39:04.405 087 11454.03 68.55 56827.97 88888.00 2018-03-28 23:39:04.905 087 11454.10 68.51 56827.97 88888.00 2018-03-28 23:39:05.405 087 11454.05 68.46 56827.96 88888.00 2018-03-28 23:39:05.905 087 11454.08 68.48 56827.94 88888.00 2018-03-28 23:39:06.406 087 11454.18 68.60 56827.90 88888.00 2018-03-28 23:39:06.906 087 11454.11 68.58 56827.93 88888.00 2018-03-28 23:39:07.406 087 11454.06 68.58 56827.96 88888.00 2018-03-28 23:39:07.906 087 11454.12 68.58 56827.96 88888.00 2018-03-28 23:39:08.406 087 11454.14 68.58 56827.95 88888.00 2018-03-28 23:39:08.906 087 11454.18 68.59 56827.96 88888.00 2018-03-28 23:39:09.406 087 11454.20 68.60 56827.98 88888.00 2018-03-28 23:39:09.906 087 11454.20 68.60 56828.01 88888.00 2018-03-28 23:39:10.406 087 11454.12 68.59 56828.03 88888.00 2018-03-28 23:39:10.906 087 11454.18 68.64 56828.02 88888.00 2018-03-28 23:39:11.406 087 11454.21 68.65 56827.96 88888.00 2018-03-28 23:39:11.906 087 11454.18 68.60 56827.97 88888.00 2018-03-28 23:39:12.406 087 11454.14 68.60 56828.02 88888.00 2018-03-28 23:39:12.906 087 11454.20 68.65 56828.03 88888.00 2018-03-28 23:39:13.406 087 11454.20 68.65 56827.96 88888.00 2018-03-28 23:39:13.906 087 11454.20 68.58 56827.97 88888.00 2018-03-28 23:39:14.406 087 11454.31 68.53 56828.00 88888.00 2018-03-28 23:39:14.906 087 11454.24 68.55 56828.01 88888.00 2018-03-28 23:39:15.406 087 11454.21 68.58 56828.02 88888.00 2018-03-28 23:39:15.906 087 11454.31 68.66 56827.98 88888.00 2018-03-28 23:39:16.406 087 11454.26 68.69 56827.98 88888.00 2018-03-28 23:39:16.906 087 11454.28 68.62 56827.98 88888.00 2018-03-28 23:39:17.406 087 11454.29 68.65 56828.02 88888.00 2018-03-28 23:39:17.906 087 11454.34 68.64 56828.01 88888.00 2018-03-28 23:39:18.406 087 11454.33 68.65 56827.95 88888.00 2018-03-28 23:39:18.906 087 11454.34 68.69 56827.89 88888.00 2018-03-28 23:39:19.406 087 11454.40 68.68 56827.94 88888.00 2018-03-28 23:39:19.906 087 11454.34 68.71 56827.89 88888.00 2018-03-28 23:39:20.406 087 11454.38 68.78 56827.88 88888.00 2018-03-28 23:39:20.906 087 11454.43 68.73 56827.87 88888.00 2018-03-28 23:39:21.406 087 11454.39 68.70 56827.87 88888.00 2018-03-28 23:39:21.906 087 11454.41 68.73 56827.89 88888.00 2018-03-28 23:39:22.406 087 11454.52 68.75 56827.87 88888.00 2018-03-28 23:39:22.906 087 11454.53 68.70 56827.91 88888.00 2018-03-28 23:39:23.406 087 11454.48 68.72 56827.90 88888.00 2018-03-28 23:39:23.906 087 11454.49 68.75 56827.87 88888.00 2018-03-28 23:39:24.406 087 11454.56 68.73 56827.88 88888.00 2018-03-28 23:39:24.906 087 11454.59 68.69 56827.90 88888.00 2018-03-28 23:39:25.406 087 11454.59 68.78 56827.97 88888.00 2018-03-28 23:39:25.906 087 11454.61 68.71 56827.93 88888.00 2018-03-28 23:39:26.406 087 11454.56 68.65 56827.88 88888.00 2018-03-28 23:39:26.906 087 11454.56 68.72 56827.90 88888.00 2018-03-28 23:39:27.906 087 11454.59 68.70 56827.96 88888.00 2018-03-28 23:39:28.406 087 11454.62 68.71 56827.88 88888.00 2018-03-28 23:39:28.906 087 11454.70 68.79 56827.85 88888.00 2018-03-28 23:39:29.406 087 11454.70 68.84 56827.84 88888.00 2018-03-28 23:39:29.906 087 11454.67 68.85 56827.87 88888.00 2018-03-28 23:39:30.406 087 11454.75 68.91 56827.93 88888.00 2018-03-28 23:39:30.906 087 11454.73 68.89 56827.94 88888.00 2018-03-28 23:39:31.406 087 11454.68 68.84 56827.89 88888.00 2018-03-28 23:39:31.906 087 11454.68 68.83 56827.85 88888.00 2018-03-28 23:39:32.406 087 11454.69 68.84 56827.85 88888.00 2018-03-28 23:39:32.906 087 11454.69 68.87 56827.84 88888.00 2018-03-28 23:39:33.406 087 11454.78 68.87 56827.80 88888.00 2018-03-28 23:39:33.906 087 11454.77 68.83 56827.78 88888.00 2018-03-28 23:39:34.406 087 11454.70 68.89 56827.78 88888.00 2018-03-28 23:39:34.906 087 11454.76 68.89 56827.81 88888.00 2018-03-28 23:39:35.906 087 11454.77 68.93 56827.76 88888.00 2018-03-28 23:39:36.406 087 11454.83 68.92 56827.72 88888.00 2018-03-28 23:39:36.906 087 11454.85 68.90 56827.77 88888.00 2018-03-28 23:39:37.406 087 11454.85 68.86 56827.77 88888.00 2018-03-28 23:39:37.906 087 11454.95 68.89 56827.71 88888.00 2018-03-28 23:39:38.406 087 11454.98 68.91 56827.71 88888.00 2018-03-28 23:39:38.906 087 11454.96 68.89 56827.66 88888.00 2018-03-28 23:39:39.406 087 11454.95 68.90 56827.70 88888.00 2018-03-28 23:39:39.906 087 11455.01 68.91 56827.70 88888.00 2018-03-28 23:39:40.406 087 11455.03 68.92 56827.71 88888.00 2018-03-28 23:39:40.906 087 11454.98 68.91 56827.69 88888.00 2018-03-28 23:39:41.406 087 11454.97 68.92 56827.68 88888.00 2018-03-28 23:39:41.906 087 11454.94 68.87 56827.71 88888.00 2018-03-28 23:39:42.406 087 11454.98 68.87 56827.76 88888.00 2018-03-28 23:39:42.906 087 11455.03 68.94 56827.68 88888.00 2018-03-28 23:39:43.406 087 11455.02 68.97 56827.62 88888.00 2018-03-28 23:39:43.906 087 11455.14 68.93 56827.64 88888.00 2018-03-28 23:39:44.406 087 11455.10 68.96 56827.64 88888.00 2018-03-28 23:39:44.906 087 11455.01 68.94 56827.64 88888.00 2018-03-28 23:39:45.406 087 11455.09 68.94 56827.63 88888.00 2018-03-28 23:39:45.906 087 11455.08 68.93 56827.61 88888.00 2018-03-28 23:39:46.406 087 11455.04 68.96 56827.57 88888.00 2018-03-28 23:39:46.906 087 11455.02 68.97 56827.51 88888.00 2018-03-28 23:39:47.406 087 11455.02 68.93 56827.53 88888.00 2018-03-28 23:39:47.906 087 11455.04 68.91 56827.51 88888.00 2018-03-28 23:39:48.406 087 11455.03 68.92 56827.49 88888.00 2018-03-28 23:39:48.906 087 11455.02 68.90 56827.48 88888.00 2018-03-28 23:39:49.406 087 11455.05 68.87 56827.45 88888.00 2018-03-28 23:39:49.906 087 11455.11 68.89 56827.38 88888.00 2018-03-28 23:39:50.406 087 11455.05 68.89 56827.34 88888.00 2018-03-28 23:39:50.906 087 11454.96 68.86 56827.37 88888.00 2018-03-28 23:39:51.406 087 11455.01 68.83 56827.30 88888.00 2018-03-28 23:39:51.906 087 11455.00 68.84 56827.25 88888.00 2018-03-28 23:39:52.406 087 11455.04 68.86 56827.30 88888.00 2018-03-28 23:39:52.906 087 11455.05 68.87 56827.31 88888.00 2018-03-28 23:39:53.406 087 11455.01 68.86 56827.23 88888.00 2018-03-28 23:39:53.906 087 11455.04 68.85 56827.17 88888.00 2018-03-28 23:39:54.406 087 11455.09 68.76 56827.12 88888.00 2018-03-28 23:39:54.906 087 11455.11 68.78 56827.06 88888.00 2018-03-28 23:39:55.406 087 11455.09 68.77 56827.04 88888.00 2018-03-28 23:39:55.906 087 11455.14 68.78 56827.03 88888.00 2018-03-28 23:39:56.406 087 11455.21 68.78 56827.00 88888.00 2018-03-28 23:39:56.906 087 11455.05 68.73 56826.89 88888.00 2018-03-28 23:39:57.406 087 11455.04 68.78 56826.82 88888.00 2018-03-28 23:39:57.906 087 11455.07 68.77 56826.82 88888.00 2018-03-28 23:39:58.406 087 11455.07 68.76 56826.82 88888.00 2018-03-28 23:39:59.406 087 11455.03 68.79 56826.72 88888.00 2018-03-28 23:39:59.906 087 11454.98 68.71 56826.68 88888.00 2018-03-28 23:40:00.406 087 11455.01 68.70 56826.63 88888.00 2018-03-28 23:40:00.906 087 11455.09 68.66 56826.61 88888.00 2018-03-28 23:40:01.406 087 11455.00 68.65 56826.59 88888.00 2018-03-28 23:40:01.906 087 11455.01 68.65 56826.60 88888.00 2018-03-28 23:40:02.406 087 11455.01 68.70 56826.59 88888.00 2018-03-28 23:40:02.906 087 11454.95 68.70 56826.56 88888.00 2018-03-28 23:40:03.406 087 11454.90 68.66 56826.58 88888.00 2018-03-28 23:40:03.906 087 11454.90 68.66 56826.56 88888.00 2018-03-28 23:40:04.406 087 11454.98 68.66 56826.60 88888.00 2018-03-28 23:40:04.906 087 11454.89 68.63 56826.62 88888.00 2018-03-28 23:40:05.406 087 11454.82 68.58 56826.59 88888.00 2018-03-28 23:40:05.906 087 11454.85 68.55 56826.50 88888.00 2018-03-28 23:40:06.406 087 11454.83 68.58 56826.48 88888.00 2018-03-28 23:40:06.906 087 11454.77 68.64 56826.43 88888.00 2018-03-28 23:40:07.406 087 11454.82 68.69 56826.46 88888.00 2018-03-28 23:40:07.906 087 11454.78 68.63 56826.50 88888.00 2018-03-28 23:40:08.406 087 11454.69 68.58 56826.37 88888.00 2018-03-28 23:40:09.406 087 11454.67 68.62 56826.42 88888.00 2018-03-28 23:40:09.906 087 11454.70 68.65 56826.43 88888.00 2018-03-28 23:40:10.406 087 11454.70 68.66 56826.42 88888.00 2018-03-28 23:40:10.906 087 11454.62 68.65 56826.42 88888.00 2018-03-28 23:40:11.406 087 11454.52 68.62 56826.43 88888.00 2018-03-28 23:40:11.906 087 11454.56 68.64 56826.44 88888.00 2018-03-28 23:40:12.406 087 11454.61 68.65 56826.44 88888.00 2018-03-28 23:40:12.906 087 11454.62 68.65 56826.44 88888.00 2018-03-28 23:40:13.406 087 11454.66 68.66 56826.44 88888.00 2018-03-28 23:40:13.906 087 11454.57 68.64 56826.44 88888.00 2018-03-28 23:40:14.406 087 11454.50 68.62 56826.37 88888.00 2018-03-28 23:40:14.906 087 11454.47 68.68 56826.37 88888.00 2018-03-28 23:40:15.406 087 11454.52 68.70 56826.44 88888.00 2018-03-28 23:40:15.906 087 11454.50 68.70 56826.47 88888.00 2018-03-28 23:40:16.406 087 11454.52 68.72 56826.50 88888.00 2018-03-28 23:40:16.906 087 11454.59 68.71 56826.54 88888.00 2018-03-28 23:40:17.406 087 11454.48 68.71 56826.53 88888.00 2018-03-28 23:40:17.906 087 11454.40 68.73 56826.53 88888.00 2018-03-28 23:40:18.406 087 11454.43 68.78 56826.59 88888.00 2018-03-28 23:40:18.906 087 11454.45 68.78 56826.56 88888.00 2018-03-28 23:40:19.406 087 11454.36 68.73 56826.54 88888.00 2018-03-28 23:40:19.906 087 11454.38 68.75 56826.55 88888.00 2018-03-28 23:40:20.406 087 11454.42 68.75 56826.63 88888.00 2018-03-28 23:40:20.906 087 11454.36 68.73 56826.65 88888.00 2018-03-28 23:40:21.406 087 11454.35 68.70 56826.68 88888.00 2018-03-28 23:40:21.906 087 11454.35 68.71 56826.67 88888.00 2018-03-28 23:40:22.406 087 11454.32 68.73 56826.68 88888.00 2018-03-28 23:40:22.906 087 11454.29 68.77 56826.75 88888.00 2018-03-28 23:40:23.406 087 11454.34 68.79 56826.78 88888.00 2018-03-28 23:40:23.906 087 11454.31 68.79 56826.75 88888.00 2018-03-28 23:40:24.406 087 11454.22 68.80 56826.75 88888.00 2018-03-28 23:40:24.906 087 11454.27 68.80 56826.78 88888.00 2018-03-28 23:40:25.406 087 11454.25 68.79 56826.78 88888.00 2018-03-28 23:40:25.906 087 11454.19 68.84 56826.81 88888.00 2018-03-28 23:40:26.406 087 11454.20 68.86 56826.85 88888.00 2018-03-28 23:40:26.906 087 11454.20 68.86 56826.85 88888.00 2018-03-28 23:40:27.406 087 11454.18 68.85 56826.85 88888.00 2018-03-28 23:40:27.906 087 11454.17 68.82 56826.87 88888.00 2018-03-28 23:40:28.406 087 11454.12 68.82 56826.92 88888.00 2018-03-28 23:40:28.906 087 11454.05 68.80 56826.95 88888.00 2018-03-28 23:40:29.406 087 11454.05 68.82 56827.03 88888.00 2018-03-28 23:40:29.906 087 11454.13 68.83 56827.05 88888.00 2018-03-28 23:40:30.406 087 11454.04 68.85 56827.16 88888.00 2018-03-28 23:40:30.906 087 11454.03 68.89 56827.16 88888.00 2018-03-28 23:40:31.406 087 11454.10 68.84 56827.14 88888.00 2018-03-28 23:40:31.906 087 11454.04 68.79 56827.17 88888.00 2018-03-28 23:40:32.406 087 11454.00 68.89 56827.19 88888.00 2018-03-28 23:40:32.906 087 11454.08 68.90 56827.16 88888.00 2018-03-28 23:40:33.406 087 11454.01 68.85 56827.14 88888.00 2018-03-28 23:40:33.906 087 11453.98 68.79 56827.24 88888.00 2018-03-28 23:40:34.406 087 11454.03 68.80 56827.24 88888.00 2018-03-28 23:40:34.906 087 11454.01 68.80 56827.20 88888.00 2018-03-28 23:40:35.406 087 11454.03 68.77 56827.21 88888.00 2018-03-28 23:40:35.906 087 11454.08 68.78 56827.20 88888.00 2018-03-28 23:40:36.406 087 11454.08 68.75 56827.14 88888.00 2018-03-28 23:40:36.906 087 11454.07 68.72 56827.11 88888.00 2018-03-28 23:40:37.406 087 11454.11 68.75 56827.16 88888.00 2018-03-28 23:40:37.906 087 11454.14 68.75 56827.14 88888.00 2018-03-28 23:40:38.406 087 11454.10 68.73 56827.14 88888.00 2018-03-28 23:40:38.906 087 11454.07 68.72 56827.14 88888.00 2018-03-28 23:40:39.406 087 11454.20 68.76 56827.18 88888.00 2018-03-28 23:40:39.906 087 11454.17 68.75 56827.14 88888.00 2018-03-28 23:40:40.406 087 11454.11 68.70 56827.17 88888.00 2018-03-28 23:40:40.906 087 11454.22 68.72 56827.17 88888.00 2018-03-28 23:40:41.406 087 11454.22 68.75 56827.14 88888.00 2018-03-28 23:40:41.906 087 11454.19 68.75 56827.12 88888.00 2018-03-28 23:40:42.406 087 11454.18 68.78 56827.13 88888.00 2018-03-28 23:40:42.906 087 11454.21 68.70 56827.14 88888.00 2018-03-28 23:40:43.406 087 11454.22 68.65 56827.11 88888.00 2018-03-28 23:40:43.906 087 11454.31 68.68 56827.13 88888.00 2018-03-28 23:40:44.406 087 11454.29 68.71 56827.19 88888.00 2018-03-28 23:40:44.906 087 11454.26 68.70 56827.13 88888.00 2018-03-28 23:40:45.406 087 11454.28 68.65 56827.07 88888.00 2018-03-28 23:40:45.906 087 11454.31 68.63 56827.06 88888.00 2018-03-28 23:40:46.406 087 11454.26 68.63 56827.08 88888.00 2018-03-28 23:40:46.906 087 11454.27 68.64 56827.08 88888.00 2018-03-28 23:40:47.406 087 11454.36 68.65 56827.10 88888.00 2018-03-28 23:40:47.906 087 11454.38 68.62 56827.10 88888.00 2018-03-28 23:40:48.406 087 11454.33 68.63 56827.11 88888.00 2018-03-28 23:40:48.906 087 11454.31 68.58 56827.06 88888.00 2018-03-28 23:40:49.406 087 11454.28 68.56 56827.00 88888.00 2018-03-28 23:40:49.906 087 11454.32 68.53 56826.97 88888.00 2018-03-28 23:40:50.406 087 11454.35 68.56 56827.00 88888.00 2018-03-28 23:40:50.906 087 11454.31 68.51 56827.03 88888.00 2018-03-28 23:40:51.406 087 11454.21 68.51 56826.94 88888.00 2018-03-28 23:40:51.906 087 11454.21 68.49 56826.89 88888.00 2018-03-28 23:40:52.406 087 11454.27 68.46 56826.87 88888.00 2018-03-28 23:40:52.906 087 11454.20 68.46 56826.88 88888.00 2018-03-28 23:40:53.406 087 11454.28 68.49 56826.89 88888.00 2018-03-28 23:40:53.906 087 11454.33 68.43 56826.87 88888.00 2018-03-28 23:40:54.406 087 11454.25 68.42 56826.88 88888.00 2018-03-28 23:40:54.906 087 11454.22 68.44 56826.94 88888.00 2018-03-28 23:40:55.406 087 11454.21 68.45 56826.91 88888.00 2018-03-28 23:40:55.906 087 11454.15 68.42 56826.89 88888.00 2018-03-28 23:40:56.406 087 11454.14 68.37 56826.84 88888.00 2018-03-28 23:40:56.906 087 11454.14 68.31 56826.78 88888.00 2018-03-28 23:40:57.406 087 11454.10 68.25 56826.78 88888.00 2018-03-28 23:40:57.906 087 11454.04 68.26 56826.81 88888.00 2018-03-28 23:40:58.406 087 11454.05 68.28 56826.86 88888.00 2018-03-28 23:40:58.906 087 11454.05 68.25 56826.82 88888.00 2018-03-28 23:40:59.406 087 11453.98 68.19 56826.75 88888.00 2018-03-28 23:40:59.906 087 11453.98 68.19 56826.75 88888.00 2018-03-28 23:41:00.406 087 11453.99 68.18 56826.79 88888.00 2018-03-28 23:41:00.906 087 11453.97 68.18 56826.73 88888.00 2018-03-28 23:41:01.406 087 11453.92 68.14 56826.69 88888.00 2018-03-28 23:41:01.906 087 11453.89 68.08 56826.68 88888.00 2018-03-28 23:41:02.406 087 11453.80 68.05 56826.65 88888.00 2018-03-28 23:41:02.906 087 11453.80 68.04 56826.65 88888.00 2018-03-28 23:41:03.406 087 11453.83 68.04 56826.63 88888.00 2018-03-28 23:41:03.906 087 11453.77 68.04 56826.66 88888.00 2018-03-28 23:41:04.406 087 11453.75 68.03 56826.67 88888.00 2018-03-28 23:41:04.906 087 11453.71 68.00 56826.61 88888.00 2018-03-28 23:41:05.406 087 11453.65 67.95 56826.59 88888.00 2018-03-28 23:41:05.906 087 11453.56 67.94 56826.61 88888.00 2018-03-28 23:41:06.406 087 11453.63 67.90 56826.65 88888.00 2018-03-28 23:41:06.906 087 11453.63 67.91 56826.67 88888.00 2018-03-28 23:41:07.406 087 11453.48 67.91 56826.73 88888.00 2018-03-28 23:41:07.906 087 11453.45 67.84 56826.66 88888.00 2018-03-28 23:41:08.406 087 11453.46 67.80 56826.63 88888.00 2018-03-28 23:41:08.906 087 11453.44 67.76 56826.68 88888.00 2018-03-28 23:41:09.407 087 11453.37 67.76 56826.71 88888.00 2018-03-28 23:41:09.907 087 11453.38 67.81 56826.65 88888.00 2018-03-28 23:41:10.407 087 11453.28 67.81 56826.66 88888.00 2018-03-28 23:41:10.907 087 11453.29 67.80 56826.63 88888.00 2018-03-28 23:41:11.407 087 11453.31 67.74 56826.63 88888.00 2018-03-28 23:41:12.407 087 11453.16 67.70 56826.65 88888.00 2018-03-28 23:41:12.907 087 11453.22 67.67 56826.71 88888.00 2018-03-28 23:41:13.407 087 11453.17 67.68 56826.72 88888.00 2018-03-28 23:41:13.907 087 11453.15 67.69 56826.73 88888.00 2018-03-28 23:41:14.407 087 11453.20 67.68 56826.72 88888.00 2018-03-28 23:41:14.907 087 11453.13 67.68 56826.68 88888.00 2018-03-28 23:41:15.407 087 11453.08 67.67 56826.73 88888.00 2018-03-28 23:41:15.907 087 11453.10 67.68 56826.75 88888.00 2018-03-28 23:41:16.407 087 11453.13 67.67 56826.78 88888.00 2018-03-28 23:41:16.907 087 11453.09 67.67 56826.80 88888.00 2018-03-28 23:41:17.407 087 11453.07 67.71 56826.82 88888.00 2018-03-28 23:41:17.907 087 11453.13 67.67 56826.84 88888.00 2018-03-28 23:41:18.407 087 11453.08 67.60 56826.92 88888.00 2018-03-28 23:41:18.907 087 11453.01 67.61 56826.91 88888.00 2018-03-28 23:41:19.407 087 11453.07 67.62 56826.93 88888.00 2018-03-28 23:41:19.907 087 11453.06 67.62 56826.91 88888.00 2018-03-28 23:41:20.407 087 11453.02 67.64 56826.91 88888.00 2018-03-28 23:41:20.907 087 11453.08 67.68 56826.98 88888.00 2018-03-28 23:41:21.407 087 11453.08 67.61 56827.10 88888.00 2018-03-28 23:41:22.407 087 11453.07 67.69 56827.14 88888.00 2018-03-28 23:41:22.907 087 11453.11 67.69 56827.21 88888.00 2018-03-28 23:41:23.407 087 11453.08 67.67 56827.24 88888.00 2018-03-28 23:41:23.907 087 11453.10 67.67 56827.26 88888.00 2018-03-28 23:41:24.407 087 11453.22 67.69 56827.30 88888.00 2018-03-28 23:41:24.907 087 11453.23 67.70 56827.32 88888.00 2018-03-28 23:41:25.407 087 11453.21 67.68 56827.44 88888.00 2018-03-28 23:41:25.907 087 11453.24 67.71 56827.50 88888.00 2018-03-28 23:41:26.407 087 11453.17 67.73 56827.55 88888.00 2018-03-28 23:41:26.907 087 11453.16 67.71 56827.62 88888.00 2018-03-28 23:41:27.407 087 11453.17 67.71 56827.63 88888.00 2018-03-28 23:41:27.907 087 11453.20 67.67 56827.64 88888.00 2018-03-28 23:41:28.407 087 11453.17 67.70 56827.76 88888.00 2018-03-28 23:41:28.907 087 11453.22 67.81 56827.80 88888.00 2018-03-28 23:41:29.407 087 11453.25 67.85 56827.84 88888.00 2018-03-28 23:41:29.907 087 11453.24 67.85 56827.89 88888.00 2018-03-28 23:41:30.407 087 11453.29 67.85 56827.93 88888.00 2018-03-28 23:41:30.907 087 11453.28 67.89 56827.95 88888.00 2018-03-28 23:41:31.407 087 11453.24 67.92 56828.02 88888.00 2018-03-28 23:41:31.907 087 11453.27 68.03 56828.14 88888.00 2018-03-28 23:41:32.407 087 11453.31 68.02 56828.16 88888.00 2018-03-28 23:41:32.907 087 11453.29 67.98 56828.23 88888.00 2018-03-28 23:41:33.407 087 11453.27 68.02 56828.27 88888.00 2018-03-28 23:41:33.907 087 11453.30 68.03 56828.33 88888.00 2018-03-28 23:41:34.407 087 11453.30 68.04 56828.40 88888.00 2018-03-28 23:41:34.907 087 11453.27 68.07 56828.55 88888.00 2018-03-28 23:41:35.407 087 11453.35 68.10 56828.64 88888.00 2018-03-28 23:41:35.907 087 11453.36 68.15 56828.67 88888.00 2018-03-28 23:41:36.407 087 11453.28 68.12 56828.75 88888.00 2018-03-28 23:41:36.907 087 11453.29 68.11 56828.80 88888.00 2018-03-28 23:41:37.407 087 11453.29 68.10 56828.88 88888.00 2018-03-28 23:41:37.907 087 11453.25 68.09 56828.97 88888.00 2018-03-28 23:41:38.407 087 11453.32 68.11 56828.98 88888.00 2018-03-28 23:41:38.907 087 11453.35 68.16 56829.00 88888.00 2018-03-28 23:41:39.407 087 11453.28 68.23 56829.03 88888.00 2018-03-28 23:41:39.907 087 11453.27 68.22 56829.04 88888.00 2018-03-28 23:41:40.407 087 11453.31 68.14 56829.06 88888.00 2018-03-28 23:41:40.907 087 11453.25 68.11 56829.16 88888.00 2018-03-28 23:41:41.407 087 11453.30 68.17 56829.19 88888.00 2018-03-28 23:41:41.907 087 11453.32 68.23 56829.28 88888.00 2018-03-28 23:41:42.407 087 11453.37 68.22 56829.31 88888.00 2018-03-28 23:41:42.907 087 11453.28 68.23 56829.38 88888.00 2018-03-28 23:41:43.407 087 11453.35 68.24 56829.43 88888.00 2018-03-28 23:41:43.907 087 11453.36 68.24 56829.51 88888.00 2018-03-28 23:41:44.407 087 11453.34 68.29 56829.57 88888.00 2018-03-28 23:41:44.907 087 11453.41 68.37 56829.60 88888.00 2018-03-28 23:41:45.407 087 11453.48 68.39 56829.67 88888.00 2018-03-28 23:41:45.907 087 11453.42 68.42 56829.73 88888.00 2018-03-28 23:41:46.407 087 11453.44 68.43 56829.75 88888.00 2018-03-28 23:41:46.907 087 11453.48 68.42 56829.75 88888.00 2018-03-28 23:41:47.407 087 11453.46 68.38 56829.81 88888.00 2018-03-28 23:41:47.907 087 11453.43 68.43 56829.89 88888.00 2018-03-28 23:41:48.407 087 11453.48 68.50 56829.93 88888.00 2018-03-28 23:41:48.907 087 11453.45 68.49 56829.93 88888.00 2018-03-28 23:41:49.407 087 11453.43 68.45 56829.88 88888.00 2018-03-28 23:41:49.907 087 11453.46 68.48 56829.94 88888.00 2018-03-28 23:41:50.407 087 11453.42 68.50 56829.95 88888.00 2018-03-28 23:41:50.907 087 11453.39 68.55 56829.95 88888.00 2018-03-28 23:41:51.407 087 11453.44 68.55 56829.95 88888.00 2018-03-28 23:41:51.907 087 11453.44 68.57 56830.00 88888.00 2018-03-28 23:41:52.407 087 11453.42 68.55 56830.03 88888.00 2018-03-28 23:41:52.907 087 11453.45 68.56 56830.01 88888.00 2018-03-28 23:41:53.907 087 11453.44 68.60 56830.05 88888.00 2018-03-28 23:41:54.407 087 11453.37 68.65 56830.03 88888.00 2018-03-28 23:41:54.907 087 11453.45 68.66 56830.02 88888.00 2018-03-28 23:41:55.407 087 11453.45 68.65 56830.06 88888.00 2018-03-28 23:41:55.907 087 11453.43 68.65 56830.10 88888.00 2018-03-28 23:41:56.407 087 11453.48 68.64 56830.09 88888.00 2018-03-28 23:41:56.907 087 11453.45 68.59 56830.03 88888.00 2018-03-28 23:41:57.407 087 11453.39 68.65 56830.05 88888.00 2018-03-28 23:41:57.907 087 11453.43 68.66 56830.18 88888.00 2018-03-28 23:41:58.407 087 11453.41 68.71 56830.14 88888.00 2018-03-28 23:41:58.907 087 11453.30 68.70 56830.06 88888.00 2018-03-28 23:41:59.407 087 11453.32 68.72 56830.08 88888.00 2018-03-28 23:41:59.907 087 11453.32 68.72 56830.10 88888.00 2018-03-28 23:42:00.407 087 11453.21 68.75 56830.14 88888.00 2018-03-28 23:42:00.907 087 11453.18 68.80 56830.15 88888.00 2018-03-28 23:42:01.907 087 11453.14 68.75 56830.14 88888.00 2018-03-28 23:42:02.407 087 11453.09 68.78 56830.12 88888.00 2018-03-28 23:42:02.907 087 11453.14 68.75 56830.12 88888.00 2018-03-28 23:42:03.407 087 11453.08 68.78 56830.12 88888.00 2018-03-28 23:42:03.907 087 11452.99 68.80 56830.19 88888.00 2018-03-28 23:42:04.407 087 11453.02 68.82 56830.24 88888.00 2018-03-28 23:42:04.907 087 11453.00 68.80 56830.18 88888.00 2018-03-28 23:42:05.407 087 11452.89 68.79 56830.10 88888.00 2018-03-28 23:42:05.907 087 11452.95 68.82 56830.07 88888.00 2018-03-28 23:42:06.407 087 11452.97 68.82 56830.13 88888.00 2018-03-28 23:42:06.907 087 11452.90 68.86 56830.15 88888.00 2018-03-28 23:42:07.407 087 11452.90 68.94 56830.20 88888.00 2018-03-28 23:42:07.907 087 11452.88 68.94 56830.16 88888.00 2018-03-28 23:42:08.407 087 11452.87 68.90 56830.15 88888.00 2018-03-28 23:42:08.907 087 11452.87 68.89 56830.18 88888.00 2018-03-28 23:42:09.407 087 11452.92 68.90 56830.27 88888.00 2018-03-28 23:42:09.907 087 11452.94 68.93 56830.27 88888.00 2018-03-28 23:42:10.407 087 11452.94 68.98 56830.25 88888.00 2018-03-28 23:42:10.907 087 11452.96 69.00 56830.37 88888.00 2018-03-28 23:42:11.407 087 11452.94 68.99 56830.39 88888.00 2018-03-28 23:42:11.907 087 11452.97 68.97 56830.46 88888.00 2018-03-28 23:42:12.407 087 11453.06 68.98 56830.47 88888.00 2018-03-28 23:42:12.907 087 11453.01 68.99 56830.52 88888.00 2018-03-28 23:42:13.407 087 11452.96 69.03 56830.60 88888.00 2018-03-28 23:42:13.907 087 11453.01 69.03 56830.61 88888.00 2018-03-28 23:42:14.407 087 11453.02 69.02 56830.61 88888.00 2018-03-28 23:42:14.907 087 11452.96 69.09 56830.63 88888.00 2018-03-28 23:42:15.407 087 11453.03 69.07 56830.65 88888.00 2018-03-28 23:42:15.907 087 11453.16 69.05 56830.69 88888.00 2018-03-28 23:42:16.407 087 11453.15 69.09 56830.71 88888.00 2018-03-28 23:42:16.907 087 11453.16 69.09 56830.74 88888.00 2018-03-28 23:42:17.407 087 11453.22 69.02 56830.83 88888.00 2018-03-28 23:42:17.907 087 11453.16 69.02 56830.85 88888.00 2018-03-28 23:42:18.407 087 11453.18 69.10 56830.92 88888.00 2018-03-28 23:42:18.907 087 11453.21 69.17 56830.93 88888.00 2018-03-28 23:42:19.407 087 11453.17 69.19 56831.03 88888.00 2018-03-28 23:42:19.907 087 11453.13 69.18 56831.03 88888.00 2018-03-28 23:42:20.407 087 11453.16 69.20 56831.02 88888.00 2018-03-28 23:42:20.907 087 11453.22 69.19 56831.06 88888.00 2018-03-28 23:42:21.407 087 11453.20 69.23 56831.09 88888.00 2018-03-28 23:42:21.907 087 11453.20 69.31 56831.15 88888.00 2018-03-28 23:42:22.407 087 11453.16 69.31 56831.19 88888.00 2018-03-28 23:42:22.907 087 11453.15 69.26 56831.19 88888.00 2018-03-28 23:42:23.407 087 11453.15 69.25 56831.14 88888.00 2018-03-28 23:42:23.907 087 11453.14 69.26 56831.10 88888.00 2018-03-28 23:42:24.407 087 11453.11 69.33 56831.18 88888.00 2018-03-28 23:42:24.907 087 11453.11 69.37 56831.22 88888.00 2018-03-28 23:42:25.407 087 11453.11 69.37 56831.25 88888.00 2018-03-28 23:42:25.907 087 11453.06 69.33 56831.29 88888.00 2018-03-28 23:42:26.407 087 11452.99 69.34 56831.30 88888.00 2018-03-28 23:42:26.907 087 11453.07 69.37 56831.33 88888.00 2018-03-28 23:42:27.407 087 11453.03 69.36 56831.35 88888.00 2018-03-28 23:42:27.907 087 11453.00 69.38 56831.37 88888.00 2018-03-28 23:42:28.407 087 11452.97 69.40 56831.40 88888.00 2018-03-28 23:42:28.907 087 11452.94 69.37 56831.38 88888.00 2018-03-28 23:42:29.407 087 11452.86 69.39 56831.37 88888.00 2018-03-28 23:42:29.907 087 11452.85 69.37 56831.43 88888.00 2018-03-28 23:42:30.407 087 11452.83 69.34 56831.46 88888.00 2018-03-28 23:42:30.907 087 11452.72 69.33 56831.51 88888.00 2018-03-28 23:42:31.407 087 11452.71 69.32 56831.50 88888.00 2018-03-28 23:42:31.907 087 11452.72 69.34 56831.48 88888.00 2018-03-28 23:42:32.407 087 11452.68 69.33 56831.42 88888.00 2018-03-28 23:42:32.907 087 11452.72 69.34 56831.42 88888.00 2018-03-28 23:42:33.407 087 11452.69 69.34 56831.44 88888.00 2018-03-28 23:42:33.907 087 11452.59 69.32 56831.46 88888.00 2018-03-28 23:42:34.407 087 11452.58 69.30 56831.42 88888.00 2018-03-28 23:42:35.407 087 11452.59 69.25 56831.34 88888.00 2018-03-28 23:42:35.907 087 11452.53 69.19 56831.33 88888.00 2018-03-28 23:42:36.407 087 11452.47 69.21 56831.30 88888.00 2018-03-28 23:42:36.907 087 11452.43 69.24 56831.29 88888.00 2018-03-28 23:42:37.407 087 11452.38 69.25 56831.28 88888.00 2018-03-28 23:42:37.907 087 11452.40 69.21 56831.27 88888.00 2018-03-28 23:42:38.407 087 11452.46 69.14 56831.15 88888.00 2018-03-28 23:42:38.907 087 11452.41 69.12 56831.06 88888.00 2018-03-28 23:42:39.407 087 11452.41 69.10 56830.99 88888.00 2018-03-28 23:42:39.907 087 11452.44 69.10 56831.03 88888.00 2018-03-28 23:42:40.407 087 11452.36 69.06 56831.01 88888.00 2018-03-28 23:42:40.907 087 11452.30 69.07 56830.92 88888.00 2018-03-28 23:42:41.407 087 11452.34 69.05 56830.87 88888.00 2018-03-28 23:42:41.907 087 11452.32 68.99 56830.82 88888.00 2018-03-28 23:42:42.407 087 11452.34 68.97 56830.79 88888.00 2018-03-28 23:42:42.907 087 11452.40 68.97 56830.78 88888.00 2018-03-28 23:42:43.407 087 11452.32 68.94 56830.72 88888.00 2018-03-28 23:42:43.907 087 11452.32 68.93 56830.61 88888.00 2018-03-28 23:42:44.407 087 11452.41 68.92 56830.53 88888.00 2018-03-28 23:42:44.907 087 11452.43 68.87 56830.44 88888.00 2018-03-28 23:42:45.407 087 11452.38 68.79 56830.39 88888.00 2018-03-28 23:42:45.907 087 11452.41 68.85 56830.34 88888.00 2018-03-28 23:42:46.407 087 11452.47 68.90 56830.32 88888.00 2018-03-28 23:42:46.907 087 11452.40 68.86 56830.26 88888.00 2018-03-28 23:42:47.407 087 11452.40 68.80 56830.18 88888.00 2018-03-28 23:42:47.907 087 11452.47 68.83 56830.13 88888.00 2018-03-28 23:42:48.407 087 11452.51 68.83 56830.07 88888.00 2018-03-28 23:42:48.907 087 11452.47 68.80 56830.02 88888.00 2018-03-28 23:42:49.407 087 11452.53 68.83 56829.95 88888.00 2018-03-28 23:42:49.907 087 11452.54 68.82 56829.90 88888.00 2018-03-28 23:42:50.407 087 11452.54 68.79 56829.86 88888.00 2018-03-28 23:42:50.907 087 11452.60 68.78 56829.81 88888.00 2018-03-28 23:42:51.407 087 11452.61 68.78 56829.76 88888.00 2018-03-28 23:42:51.907 087 11452.54 68.76 56829.67 88888.00 2018-03-28 23:42:52.407 087 11452.61 68.78 56829.63 88888.00 2018-03-28 23:42:52.907 087 11452.71 68.80 56829.63 88888.00 2018-03-28 23:42:53.407 087 11452.64 68.78 56829.60 88888.00 2018-03-28 23:42:53.907 087 11452.66 68.79 56829.60 88888.00 2018-03-28 23:42:54.407 087 11452.72 68.78 56829.57 88888.00 2018-03-28 23:42:54.907 087 11452.75 68.77 56829.52 88888.00 2018-03-28 23:42:55.407 087 11452.74 68.82 56829.47 88888.00 2018-03-28 23:42:55.907 087 11452.83 68.86 56829.39 88888.00 2018-03-28 23:42:56.407 087 11452.83 68.87 56829.37 88888.00 2018-03-28 23:42:56.907 087 11452.78 68.90 56829.29 88888.00 2018-03-28 23:42:57.407 087 11452.86 68.92 56829.28 88888.00 2018-03-28 23:42:57.907 087 11452.95 68.91 56829.26 88888.00 2018-03-28 23:42:58.407 087 11452.96 68.92 56829.15 88888.00 2018-03-28 23:42:58.907 087 11452.99 68.91 56829.10 88888.00 2018-03-28 23:42:59.407 087 11453.02 68.91 56829.06 88888.00 2018-03-28 23:42:59.907 087 11452.96 68.98 56828.99 88888.00 2018-03-28 23:43:00.407 087 11453.02 68.98 56829.00 88888.00 2018-03-28 23:43:00.907 087 11453.08 68.97 56829.02 88888.00 2018-03-28 23:43:01.407 087 11453.01 68.92 56828.99 88888.00 2018-03-28 23:43:01.907 087 11453.02 68.91 56829.00 88888.00 2018-03-28 23:43:02.407 087 11453.08 68.94 56828.98 88888.00 2018-03-28 23:43:02.907 087 11453.08 68.97 56828.91 88888.00 2018-03-28 23:43:03.407 087 11453.07 68.98 56828.90 88888.00 2018-03-28 23:43:03.907 087 11453.08 68.97 56828.85 88888.00 2018-03-28 23:43:04.407 087 11453.10 68.96 56828.80 88888.00 2018-03-28 23:43:04.907 087 11453.16 68.94 56828.81 88888.00 2018-03-28 23:43:05.408 087 11453.17 68.99 56828.88 88888.00 2018-03-28 23:43:05.908 087 11453.14 68.93 56828.83 88888.00 2018-03-28 23:43:06.408 087 11453.09 68.92 56828.77 88888.00 2018-03-28 23:43:06.908 087 11453.13 68.97 56828.79 88888.00 2018-03-28 23:43:07.408 087 11453.14 68.96 56828.80 88888.00 2018-03-28 23:43:07.908 087 11453.06 68.91 56828.75 88888.00 2018-03-28 23:43:08.408 087 11453.07 68.91 56828.72 88888.00 2018-03-28 23:43:08.908 087 11453.08 68.87 56828.72 88888.00 2018-03-28 23:43:09.408 087 11453.02 68.89 56828.72 88888.00 2018-03-28 23:43:09.908 087 11453.00 68.85 56828.74 88888.00 2018-03-28 23:43:10.408 087 11453.10 68.86 56828.66 88888.00 2018-03-28 23:43:10.908 087 11453.09 68.84 56828.62 88888.00 2018-03-28 23:43:11.408 087 11453.04 68.82 56828.62 88888.00 2018-03-28 23:43:11.908 087 11453.00 68.79 56828.62 88888.00 2018-03-28 23:43:12.408 087 11452.99 68.76 56828.60 88888.00 2018-03-28 23:43:12.908 087 11452.89 68.82 56828.53 88888.00 2018-03-28 23:43:13.408 087 11452.88 68.83 56828.61 88888.00 2018-03-28 23:43:13.908 087 11452.90 68.80 56828.65 88888.00 2018-03-28 23:43:14.408 087 11452.88 68.77 56828.65 88888.00 2018-03-28 23:43:14.908 087 11452.83 68.76 56828.60 88888.00 2018-03-28 23:43:15.408 087 11452.85 68.76 56828.53 88888.00 2018-03-28 23:43:15.908 087 11452.79 68.75 56828.58 88888.00 2018-03-28 23:43:16.408 087 11452.76 68.77 56828.62 88888.00 2018-03-28 23:43:16.908 087 11452.76 68.73 56828.65 88888.00 2018-03-28 23:43:17.408 087 11452.72 68.71 56828.67 88888.00 2018-03-28 23:43:17.908 087 11452.71 68.73 56828.74 88888.00 2018-03-28 23:43:18.408 087 11452.76 68.68 56828.74 88888.00 2018-03-28 23:43:18.908 087 11452.76 68.64 56828.70 88888.00 2018-03-28 23:43:19.408 087 11452.69 68.69 56828.67 88888.00 2018-03-28 23:43:19.908 087 11452.71 68.71 56828.72 88888.00 2018-03-28 23:43:20.408 087 11452.74 68.71 56828.78 88888.00 2018-03-28 23:43:20.908 087 11452.72 68.71 56828.81 88888.00 2018-03-28 23:43:21.408 087 11452.76 68.75 56828.79 88888.00 2018-03-28 23:43:21.908 087 11452.76 68.77 56828.84 88888.00 2018-03-28 23:43:22.408 087 11452.66 68.72 56828.91 88888.00 2018-03-28 23:43:22.908 087 11452.71 68.72 56829.00 88888.00 2018-03-28 23:43:23.408 087 11452.83 68.82 56829.05 88888.00 2018-03-28 23:43:23.908 087 11452.78 68.83 56829.05 88888.00 2018-03-28 23:43:24.408 087 11452.78 68.85 56829.12 88888.00 2018-03-28 23:43:24.908 087 11452.87 68.85 56829.16 88888.00 2018-03-28 23:43:25.408 087 11452.83 68.91 56829.26 88888.00 2018-03-28 23:43:25.908 087 11452.80 68.91 56829.31 88888.00 2018-03-28 23:43:26.408 087 11452.88 68.89 56829.35 88888.00 2018-03-28 23:43:26.908 087 11452.95 68.92 56829.39 88888.00 2018-03-28 23:43:27.408 087 11452.89 68.97 56829.50 88888.00 2018-03-28 23:43:27.908 087 11452.99 69.00 56829.57 88888.00 2018-03-28 23:43:28.408 087 11453.08 69.04 56829.68 88888.00 2018-03-28 23:43:28.908 087 11453.00 69.05 56829.70 88888.00 2018-03-28 23:43:29.408 087 11452.97 69.09 56829.84 88888.00 2018-03-28 23:43:29.908 087 11453.03 69.13 56829.95 88888.00 2018-03-28 23:43:30.408 087 11453.03 69.16 56829.96 88888.00 2018-03-28 23:43:30.908 087 11453.01 69.20 56830.05 88888.00 2018-03-28 23:43:31.408 087 11453.10 69.19 56830.14 88888.00 2018-03-28 23:43:31.908 087 11453.07 69.18 56830.18 88888.00 2018-03-28 23:43:32.408 087 11453.11 69.24 56830.24 88888.00 2018-03-28 23:43:32.908 087 11453.21 69.33 56830.34 88888.00 2018-03-28 23:43:33.408 087 11453.13 69.38 56830.33 88888.00 2018-03-28 23:43:33.908 087 11453.09 69.37 56830.33 88888.00 2018-03-28 23:43:34.408 087 11453.10 69.40 56830.42 88888.00 2018-03-28 23:43:34.908 087 11453.17 69.41 56830.56 88888.00 2018-03-28 23:43:35.408 087 11453.11 69.43 56830.64 88888.00 2018-03-28 23:43:35.908 087 11453.11 69.44 56830.74 88888.00 2018-03-28 23:43:36.408 087 11453.11 69.45 56830.77 88888.00 2018-03-28 23:43:36.908 087 11453.02 69.44 56830.77 88888.00 2018-03-28 23:43:37.408 087 11453.03 69.50 56830.85 88888.00 2018-03-28 23:43:38.408 087 11453.02 69.54 56830.92 88888.00 2018-03-28 23:43:38.908 087 11452.99 69.55 56830.95 88888.00 2018-03-28 23:43:39.408 087 11453.00 69.53 56830.95 88888.00 2018-03-28 23:43:39.908 087 11452.97 69.48 56830.99 88888.00 2018-03-28 23:43:40.408 087 11452.94 69.58 56831.02 88888.00 2018-03-28 23:43:40.908 087 11452.92 69.62 56831.05 88888.00 2018-03-28 23:43:41.408 087 11452.88 69.64 56831.12 88888.00 2018-03-28 23:43:41.908 087 11452.82 69.65 56831.09 88888.00 2018-03-28 23:43:42.408 087 11452.89 69.61 56831.10 88888.00 2018-03-28 23:43:42.908 087 11452.96 69.66 56831.12 88888.00 2018-03-28 23:43:43.408 087 11452.90 69.68 56831.14 88888.00 2018-03-28 23:43:43.908 087 11452.83 69.67 56831.15 88888.00 2018-03-28 23:43:44.408 087 11452.80 69.61 56831.10 88888.00 2018-03-28 23:43:44.908 087 11452.76 69.62 56831.05 88888.00 2018-03-28 23:43:45.408 087 11452.79 69.64 56831.02 88888.00 2018-03-28 23:43:45.908 087 11452.81 69.67 56830.99 88888.00 2018-03-28 23:43:46.408 087 11452.81 69.66 56830.99 88888.00 2018-03-28 23:43:46.908 087 11452.80 69.68 56830.93 88888.00 2018-03-28 23:43:47.408 087 11452.83 69.71 56830.95 88888.00 2018-03-28 23:43:47.908 087 11452.85 69.67 56830.93 88888.00 2018-03-28 23:43:48.408 087 11452.86 69.66 56830.97 88888.00 2018-03-28 23:43:48.908 087 11452.94 69.62 56830.97 88888.00 2018-03-28 23:43:49.408 087 11452.93 69.55 56830.87 88888.00 2018-03-28 23:43:49.908 087 11452.93 69.59 56830.85 88888.00 2018-03-28 23:43:50.408 087 11452.92 69.64 56830.84 88888.00 2018-03-28 23:43:50.908 087 11452.92 69.61 56830.77 88888.00 2018-03-28 23:43:51.408 087 11452.89 69.59 56830.74 88888.00 2018-03-28 23:43:51.908 087 11452.93 69.58 56830.69 88888.00 2018-03-28 23:43:52.408 087 11453.03 69.55 56830.60 88888.00 2018-03-28 23:43:52.908 087 11453.06 69.55 56830.63 88888.00 2018-03-28 23:43:53.408 087 11453.01 69.62 56830.61 88888.00 2018-03-28 23:43:53.908 087 11453.08 69.62 56830.52 88888.00 2018-03-28 23:43:54.408 087 11453.04 69.64 56830.40 88888.00 2018-03-28 23:43:54.908 087 11453.02 69.64 56830.33 88888.00 2018-03-28 23:43:55.408 087 11453.15 69.62 56830.28 88888.00 2018-03-28 23:43:55.908 087 11453.15 69.61 56830.26 88888.00 2018-03-28 23:43:56.408 087 11453.09 69.57 56830.20 88888.00 2018-03-28 23:43:56.908 087 11453.07 69.58 56830.18 88888.00 2018-03-28 23:43:57.408 087 11453.09 69.54 56830.12 88888.00 2018-03-28 23:43:57.908 087 11453.10 69.53 56830.12 88888.00 2018-03-28 23:43:58.408 087 11453.11 69.51 56830.12 88888.00 2018-03-28 23:43:58.908 087 11453.04 69.50 56830.01 88888.00 2018-03-28 23:43:59.408 087 11452.99 69.45 56829.89 88888.00 2018-03-28 23:43:59.908 087 11453.06 69.46 56829.87 88888.00 2018-03-28 23:44:00.408 087 11453.16 69.50 56829.87 88888.00 2018-03-28 23:44:00.908 087 11453.11 69.47 56829.81 88888.00 2018-03-28 23:44:01.408 087 11453.04 69.51 56829.75 88888.00 2018-03-28 23:44:01.908 087 11453.07 69.51 56829.70 88888.00 2018-03-28 23:44:02.408 087 11453.06 69.46 56829.65 88888.00 2018-03-28 23:44:02.908 087 11453.04 69.41 56829.64 88888.00 2018-03-28 23:44:03.408 087 11453.08 69.41 56829.56 88888.00 2018-03-28 23:44:03.908 087 11453.08 69.40 56829.49 88888.00 2018-03-28 23:44:04.408 087 11453.03 69.41 56829.47 88888.00 2018-03-28 23:44:04.908 087 11453.03 69.46 56829.39 88888.00 2018-03-28 23:44:05.408 087 11453.06 69.46 56829.41 88888.00 2018-03-28 23:44:05.908 087 11452.95 69.45 56829.36 88888.00 2018-03-28 23:44:06.408 087 11452.99 69.48 56829.26 88888.00 2018-03-28 23:44:06.908 087 11453.03 69.51 56829.32 88888.00 2018-03-28 23:44:07.408 087 11453.06 69.51 56829.32 88888.00 2018-03-28 23:44:07.908 087 11453.06 69.52 56829.25 88888.00 2018-03-28 23:44:08.408 087 11453.07 69.46 56829.22 88888.00 2018-03-28 23:44:08.908 087 11453.10 69.45 56829.19 88888.00 2018-03-28 23:44:09.408 087 11453.11 69.48 56829.18 88888.00 2018-03-28 23:44:09.908 087 11453.18 69.54 56829.17 88888.00 2018-03-28 23:44:10.408 087 11453.20 69.61 56829.17 88888.00 2018-03-28 23:44:10.908 087 11453.15 69.62 56829.16 88888.00 2018-03-28 23:44:11.408 087 11453.11 69.62 56829.19 88888.00 2018-03-28 23:44:11.908 087 11453.09 69.64 56829.13 88888.00 2018-03-28 23:44:12.408 087 11453.09 69.66 56829.12 88888.00 2018-03-28 23:44:12.908 087 11453.14 69.66 56829.16 88888.00 2018-03-28 23:44:13.408 087 11453.14 69.67 56829.15 88888.00 2018-03-28 23:44:13.908 087 11453.16 69.67 56829.11 88888.00 2018-03-28 23:44:14.408 087 11453.14 69.67 56829.16 88888.00 2018-03-28 23:44:14.908 087 11453.16 69.67 56829.13 88888.00 2018-03-28 23:44:15.408 087 11453.10 69.66 56829.15 88888.00 2018-03-28 23:44:15.908 087 11453.04 69.68 56829.12 88888.00 2018-03-28 23:44:16.408 087 11453.13 69.66 56829.06 88888.00 2018-03-28 23:44:16.908 087 11453.13 69.60 56829.09 88888.00 2018-03-28 23:44:17.408 087 11453.09 69.64 56829.17 88888.00 2018-03-28 23:44:17.908 087 11453.16 69.65 56829.17 88888.00 2018-03-28 23:44:18.408 087 11453.20 69.66 56829.12 88888.00 2018-03-28 23:44:18.908 087 11453.08 69.62 56829.18 88888.00 2018-03-28 23:44:19.908 087 11453.15 69.59 56829.11 88888.00 2018-03-28 23:44:20.408 087 11453.11 69.61 56829.18 88888.00 2018-03-28 23:44:20.908 087 11453.14 69.66 56829.15 88888.00 2018-03-28 23:44:21.408 087 11453.20 69.62 56829.10 88888.00 2018-03-28 23:44:21.908 087 11453.11 69.58 56829.16 88888.00 2018-03-28 23:44:22.408 087 11453.11 69.58 56829.18 88888.00 2018-03-28 23:44:22.908 087 11453.10 69.57 56829.17 88888.00 2018-03-28 23:44:23.408 087 11453.04 69.57 56829.17 88888.00 2018-03-28 23:44:23.908 087 11453.01 69.57 56829.17 88888.00 2018-03-28 23:44:24.408 087 11453.03 69.55 56829.15 88888.00 2018-03-28 23:44:24.908 087 11453.02 69.54 56829.19 88888.00 2018-03-28 23:44:25.408 087 11452.96 69.53 56829.11 88888.00 2018-03-28 23:44:25.908 087 11453.01 69.51 56829.05 88888.00 2018-03-28 23:44:26.408 087 11452.97 69.47 56829.05 88888.00 2018-03-28 23:44:26.908 087 11452.95 69.47 56829.13 88888.00 2018-03-28 23:44:27.408 087 11452.95 69.52 56829.19 88888.00 2018-03-28 23:44:27.908 087 11452.99 69.51 56829.16 88888.00 2018-03-28 23:44:28.408 087 11452.87 69.48 56829.09 88888.00 2018-03-28 23:44:28.908 087 11452.79 69.50 56829.06 88888.00 2018-03-28 23:44:29.408 087 11452.87 69.46 56829.10 88888.00 2018-03-28 23:44:29.908 087 11452.78 69.40 56829.09 88888.00 2018-03-28 23:44:30.408 087 11452.76 69.44 56829.09 88888.00 2018-03-28 23:44:30.908 087 11452.81 69.50 56829.07 88888.00 2018-03-28 23:44:31.408 087 11452.80 69.50 56829.09 88888.00 2018-03-28 23:44:31.908 087 11452.79 69.48 56829.09 88888.00 2018-03-28 23:44:32.408 087 11452.87 69.50 56829.13 88888.00 2018-03-28 23:44:32.908 087 11452.87 69.52 56829.13 88888.00 2018-03-28 23:44:33.408 087 11452.79 69.54 56829.16 88888.00 2018-03-28 23:44:33.908 087 11452.76 69.57 56829.24 88888.00 2018-03-28 23:44:34.408 087 11452.87 69.57 56829.28 88888.00 2018-03-28 23:44:34.908 087 11452.85 69.58 56829.25 88888.00 2018-03-28 23:44:35.408 087 11452.80 69.59 56829.22 88888.00 2018-03-28 23:44:35.908 087 11452.83 69.61 56829.20 88888.00 2018-03-28 23:44:36.408 087 11452.83 69.60 56829.18 88888.00 2018-03-28 23:44:36.908 087 11452.85 69.59 56829.22 88888.00 2018-03-28 23:44:37.408 087 11452.88 69.61 56829.28 88888.00 2018-03-28 23:44:37.908 087 11452.92 69.67 56829.32 88888.00 2018-03-28 23:44:38.408 087 11452.87 69.70 56829.32 88888.00 2018-03-28 23:44:38.908 087 11452.87 69.74 56829.25 88888.00 2018-03-28 23:44:39.408 087 11452.95 69.72 56829.25 88888.00 2018-03-28 23:44:39.908 087 11452.90 69.74 56829.32 88888.00 2018-03-28 23:44:40.408 087 11452.96 69.77 56829.36 88888.00 2018-03-28 23:44:40.908 087 11453.02 69.82 56829.38 88888.00 2018-03-28 23:44:41.408 087 11453.08 69.86 56829.39 88888.00 2018-03-28 23:44:41.908 087 11453.10 69.89 56829.45 88888.00 2018-03-28 23:44:42.408 087 11453.23 69.91 56829.54 88888.00 2018-03-28 23:44:42.908 087 11453.21 69.85 56829.48 88888.00 2018-03-28 23:44:43.408 087 11453.21 69.88 56829.44 88888.00 2018-03-28 23:44:43.908 087 11453.24 69.93 56829.48 88888.00 2018-03-28 23:44:44.408 087 11453.29 69.99 56829.50 88888.00 2018-03-28 23:44:44.908 087 11453.28 70.02 56829.51 88888.00 2018-03-28 23:44:45.408 087 11453.35 70.04 56829.48 88888.00 2018-03-28 23:44:45.908 087 11453.41 70.05 56829.49 88888.00 2018-03-28 23:44:46.408 087 11453.41 70.04 56829.52 88888.00 2018-03-28 23:44:46.908 087 11453.43 70.07 56829.56 88888.00 2018-03-28 23:44:47.408 087 11453.49 70.07 56829.51 88888.00 2018-03-28 23:44:47.908 087 11453.51 70.11 56829.56 88888.00 2018-03-28 23:44:48.408 087 11453.55 70.20 56829.51 88888.00 2018-03-28 23:44:48.908 087 11453.64 70.16 56829.45 88888.00 2018-03-28 23:44:49.408 087 11453.63 70.13 56829.44 88888.00 2018-03-28 23:44:49.908 087 11453.62 70.15 56829.48 88888.00 2018-03-28 23:44:50.408 087 11453.71 70.20 56829.47 88888.00 2018-03-28 23:44:50.908 087 11453.70 70.16 56829.36 88888.00 2018-03-28 23:44:51.408 087 11453.70 70.16 56829.34 88888.00 2018-03-28 23:44:51.908 087 11453.75 70.22 56829.34 88888.00 2018-03-28 23:44:52.408 087 11453.79 70.23 56829.29 88888.00 2018-03-28 23:44:52.908 087 11453.83 70.21 56829.23 88888.00 2018-03-28 23:44:53.408 087 11453.86 70.20 56829.20 88888.00 2018-03-28 23:44:53.908 087 11453.94 70.14 56829.10 88888.00 2018-03-28 23:44:54.408 087 11453.94 70.15 56829.11 88888.00 2018-03-28 23:44:54.909 087 11453.90 70.21 56829.10 88888.00 2018-03-28 23:44:55.409 087 11453.97 70.23 56829.04 88888.00 2018-03-28 23:44:55.909 087 11453.98 70.23 56828.97 88888.00 2018-03-28 23:44:56.409 087 11453.96 70.26 56828.90 88888.00 2018-03-28 23:44:56.909 087 11454.03 70.21 56828.87 88888.00 2018-03-28 23:44:57.409 087 11454.04 70.20 56828.87 88888.00 2018-03-28 23:44:57.909 087 11454.06 70.22 56828.87 88888.00 2018-03-28 23:44:58.409 087 11454.14 70.29 56828.86 88888.00 2018-03-28 23:44:58.909 087 11454.13 70.26 56828.80 88888.00 2018-03-28 23:44:59.409 087 11454.17 70.20 56828.74 88888.00 2018-03-28 23:44:59.909 087 11454.20 70.23 56828.71 88888.00 2018-03-28 23:45:00.409 087 11454.29 70.23 56828.62 88888.00 2018-03-28 23:45:01.409 087 11454.28 70.20 56828.53 88888.00 2018-03-28 23:45:01.909 087 11454.29 70.15 56828.51 88888.00 2018-03-28 23:45:02.409 087 11454.28 70.15 56828.45 88888.00 2018-03-28 23:45:02.909 087 11454.36 70.20 56828.36 88888.00 2018-03-28 23:45:03.409 087 11454.45 70.16 56828.26 88888.00 2018-03-28 23:45:03.909 087 11454.47 70.14 56828.23 88888.00 2018-03-28 23:45:04.409 087 11454.38 70.12 56828.16 88888.00 2018-03-28 23:45:04.909 087 11454.46 70.09 56828.10 88888.00 2018-03-28 23:45:05.409 087 11454.47 70.12 56828.10 88888.00 2018-03-28 23:45:05.909 087 11454.49 70.14 56828.06 88888.00 2018-03-28 23:45:06.409 087 11454.56 70.11 56828.00 88888.00 2018-03-28 23:45:06.909 087 11454.55 70.02 56828.00 88888.00 2018-03-28 23:45:07.409 087 11454.49 70.02 56827.98 88888.00 2018-03-28 23:45:07.909 087 11454.59 70.04 56827.95 88888.00 2018-03-28 23:45:08.409 087 11454.64 70.02 56827.93 88888.00 2018-03-28 23:45:08.909 087 11454.62 70.01 56827.85 88888.00 2018-03-28 23:45:09.409 087 11454.60 70.00 56827.80 88888.00 2018-03-28 23:45:09.909 087 11454.68 69.98 56827.75 88888.00 2018-03-28 23:45:10.409 087 11454.60 69.89 56827.77 88888.00 2018-03-28 23:45:10.909 087 11454.61 69.91 56827.76 88888.00 2018-03-28 23:45:11.409 087 11454.69 69.96 56827.75 88888.00 2018-03-28 23:45:11.909 087 11454.71 69.92 56827.65 88888.00 2018-03-28 23:45:12.409 087 11454.69 69.93 56827.65 88888.00 2018-03-28 23:45:12.909 087 11454.73 69.93 56827.59 88888.00 2018-03-28 23:45:13.409 087 11454.78 69.92 56827.56 88888.00 2018-03-28 23:45:13.909 087 11454.75 69.86 56827.56 88888.00 2018-03-28 23:45:14.409 087 11454.80 69.87 56827.50 88888.00 2018-03-28 23:45:14.909 087 11454.81 69.86 56827.44 88888.00 2018-03-28 23:45:15.409 087 11454.67 69.79 56827.45 88888.00 2018-03-28 23:45:15.909 087 11454.76 69.79 56827.45 88888.00 2018-03-28 23:45:16.409 087 11454.78 69.81 56827.46 88888.00 2018-03-28 23:45:16.909 087 11454.75 69.79 56827.45 88888.00 2018-03-28 23:45:17.409 087 11454.75 69.79 56827.43 88888.00 2018-03-28 23:45:17.909 087 11454.77 69.75 56827.48 88888.00 2018-03-28 23:45:18.409 087 11454.70 69.68 56827.50 88888.00 2018-03-28 23:45:18.909 087 11454.80 69.67 56827.50 88888.00 2018-03-28 23:45:19.409 087 11454.94 69.73 56827.53 88888.00 2018-03-28 23:45:19.909 087 11454.82 69.78 56827.56 88888.00 2018-03-28 23:45:20.409 087 11454.68 69.77 56827.56 88888.00 2018-03-28 23:45:20.909 087 11454.68 69.74 56827.48 88888.00 2018-03-28 23:45:21.409 087 11454.68 69.73 56827.46 88888.00 2018-03-28 23:45:21.909 087 11454.62 69.73 56827.53 88888.00 2018-03-28 23:45:22.409 087 11454.61 69.80 56827.61 88888.00 2018-03-28 23:45:22.909 087 11454.56 69.79 56827.59 88888.00 2018-03-28 23:45:23.409 087 11454.50 69.75 56827.63 88888.00 2018-03-28 23:45:23.909 087 11454.48 69.72 56827.59 88888.00 2018-03-28 23:45:24.409 087 11454.52 69.65 56827.55 88888.00 2018-03-28 23:45:24.909 087 11454.43 69.62 56827.58 88888.00 2018-03-28 23:45:25.409 087 11454.43 69.70 56827.59 88888.00 2018-03-28 23:45:25.909 087 11454.48 69.71 56827.65 88888.00 2018-03-28 23:45:26.409 087 11454.36 69.70 56827.64 88888.00 2018-03-28 23:45:26.909 087 11454.28 69.66 56827.65 88888.00 2018-03-28 23:45:27.409 087 11454.25 69.65 56827.66 88888.00 2018-03-28 23:45:27.909 087 11454.22 69.64 56827.64 88888.00 2018-03-28 23:45:28.409 087 11454.18 69.61 56827.64 88888.00 2018-03-28 23:45:28.909 087 11454.12 69.59 56827.64 88888.00 2018-03-28 23:45:29.409 087 11454.06 69.60 56827.65 88888.00 2018-03-28 23:45:29.909 087 11453.98 69.55 56827.68 88888.00 2018-03-28 23:45:30.409 087 11453.86 69.57 56827.68 88888.00 2018-03-28 23:45:30.909 087 11453.92 69.54 56827.72 88888.00 2018-03-28 23:45:31.409 087 11453.93 69.50 56827.65 88888.00 2018-03-28 23:45:31.909 087 11453.89 69.51 56827.69 88888.00 2018-03-28 23:45:32.909 087 11453.77 69.51 56827.76 88888.00 2018-03-28 23:45:33.409 087 11453.69 69.48 56827.72 88888.00 2018-03-28 23:45:33.909 087 11453.72 69.46 56827.71 88888.00 2018-03-28 23:45:34.409 087 11453.71 69.45 56827.63 88888.00 2018-03-28 23:45:34.909 087 11453.62 69.43 56827.63 88888.00 2018-03-28 23:45:35.409 087 11453.56 69.45 56827.69 88888.00 2018-03-28 23:45:35.909 087 11453.57 69.46 56827.70 88888.00 2018-03-28 23:45:36.409 087 11453.52 69.46 56827.70 88888.00 2018-03-28 23:45:36.909 087 11453.50 69.46 56827.66 88888.00 2018-03-28 23:45:37.409 087 11453.56 69.43 56827.68 88888.00 2018-03-28 23:45:37.909 087 11453.48 69.33 56827.70 88888.00 2018-03-28 23:45:38.409 087 11453.46 69.32 56827.75 88888.00 2018-03-28 23:45:38.909 087 11453.42 69.39 56827.72 88888.00 2018-03-28 23:45:39.409 087 11453.31 69.43 56827.68 88888.00 2018-03-28 23:45:39.909 087 11453.29 69.41 56827.58 88888.00 2018-03-28 23:45:40.909 087 11453.30 69.45 56827.58 88888.00 2018-03-28 23:45:41.409 087 11453.27 69.51 56827.66 88888.00 2018-03-28 23:45:41.909 087 11453.30 69.58 56827.68 88888.00 2018-03-28 23:45:42.409 087 11453.28 69.61 56827.65 88888.00 2018-03-28 23:45:42.909 087 11453.27 69.57 56827.58 88888.00 2018-03-28 23:45:43.409 087 11453.30 69.53 56827.51 88888.00 2018-03-28 23:45:43.909 087 11453.30 69.52 56827.50 88888.00 2018-03-28 23:45:44.409 087 11453.25 69.61 56827.59 88888.00 2018-03-28 23:45:44.909 087 11453.24 69.68 56827.69 88888.00 2018-03-28 23:45:45.409 087 11453.25 69.65 56827.66 88888.00 2018-03-28 23:45:45.909 087 11453.17 69.65 56827.57 88888.00 2018-03-28 23:45:46.409 087 11453.21 69.68 56827.52 88888.00 2018-03-28 23:45:46.909 087 11453.34 69.70 56827.59 88888.00 2018-03-28 23:45:47.409 087 11453.35 69.73 56827.64 88888.00 2018-03-28 23:45:47.909 087 11453.27 69.78 56827.72 88888.00 2018-03-28 23:45:48.409 087 11453.29 69.81 56827.77 88888.00 2018-03-28 23:45:48.909 087 11453.21 69.85 56827.70 88888.00 2018-03-28 23:45:49.409 087 11453.27 69.87 56827.64 88888.00 2018-03-28 23:45:49.909 087 11453.38 69.87 56827.64 88888.00 2018-03-28 23:45:50.409 087 11453.38 69.92 56827.66 88888.00 2018-03-28 23:45:50.909 087 11453.35 70.01 56827.68 88888.00 2018-03-28 23:45:51.409 087 11453.31 70.02 56827.71 88888.00 2018-03-28 23:45:51.909 087 11453.35 70.00 56827.71 88888.00 2018-03-28 23:45:52.409 087 11453.36 70.01 56827.68 88888.00 2018-03-28 23:45:52.909 087 11453.42 70.02 56827.62 88888.00 2018-03-28 23:45:53.409 087 11453.48 70.04 56827.64 88888.00 2018-03-28 23:45:53.909 087 11453.46 70.04 56827.72 88888.00 2018-03-28 23:45:54.409 087 11453.49 70.02 56827.78 88888.00 2018-03-28 23:45:54.909 087 11453.55 70.01 56827.74 88888.00 2018-03-28 23:45:55.409 087 11453.49 70.01 56827.70 88888.00 2018-03-28 23:45:55.909 087 11453.48 70.00 56827.69 88888.00 2018-03-28 23:45:56.409 087 11453.57 69.99 56827.70 88888.00 2018-03-28 23:45:56.909 087 11453.63 70.01 56827.77 88888.00 2018-03-28 23:45:57.409 087 11453.63 70.08 56827.81 88888.00 2018-03-28 23:45:57.909 087 11453.64 70.12 56827.85 88888.00 2018-03-28 23:45:58.409 087 11453.65 70.14 56827.93 88888.00 2018-03-28 23:45:58.909 087 11453.68 70.13 56827.91 88888.00 2018-03-28 23:45:59.409 087 11453.71 70.07 56827.84 88888.00 2018-03-28 23:45:59.909 087 11453.69 70.08 56827.85 88888.00 2018-03-28 23:46:00.409 087 11453.68 70.12 56827.90 88888.00 2018-03-28 23:46:00.909 087 11453.68 70.13 56827.96 88888.00 2018-03-28 23:46:01.409 087 11453.77 70.14 56827.98 88888.00 2018-03-28 23:46:01.909 087 11453.78 70.15 56827.94 88888.00 2018-03-28 23:46:02.409 087 11453.79 70.15 56827.91 88888.00 2018-03-28 23:46:02.909 087 11453.87 70.15 56827.97 88888.00 2018-03-28 23:46:03.409 087 11453.86 70.19 56828.03 88888.00 2018-03-28 23:46:04.409 087 11453.96 70.23 56828.01 88888.00 2018-03-28 23:46:04.909 087 11453.91 70.22 56828.01 88888.00 2018-03-28 23:46:05.409 087 11453.91 70.16 56828.02 88888.00 2018-03-28 23:46:05.909 087 11453.93 70.12 56828.02 88888.00 2018-03-28 23:46:06.409 087 11453.96 70.11 56828.02 88888.00 2018-03-28 23:46:06.909 087 11453.94 70.11 56828.06 88888.00 2018-03-28 23:46:07.409 087 11453.99 70.11 56828.14 88888.00 2018-03-28 23:46:07.909 087 11454.00 70.08 56828.14 88888.00 2018-03-28 23:46:08.409 087 11453.98 70.06 56828.06 88888.00 2018-03-28 23:46:08.909 087 11453.99 70.01 56828.07 88888.00 2018-03-28 23:46:09.409 087 11454.06 70.00 56828.09 88888.00 2018-03-28 23:46:09.909 087 11454.06 69.96 56828.07 88888.00 2018-03-28 23:46:10.409 087 11454.00 69.96 56828.06 88888.00 2018-03-28 23:46:10.909 087 11454.07 70.00 56828.06 88888.00 2018-03-28 23:46:11.409 087 11454.04 70.06 56828.06 88888.00 2018-03-28 23:46:11.909 087 11454.07 70.06 56828.09 88888.00 2018-03-28 23:46:12.409 087 11454.12 70.01 56828.07 88888.00 2018-03-28 23:46:12.909 087 11454.13 69.94 56828.08 88888.00 2018-03-28 23:46:13.409 087 11454.10 69.92 56828.07 88888.00 2018-03-28 23:46:14.409 087 11454.12 69.98 56828.04 88888.00 2018-03-28 23:46:14.909 087 11454.08 69.98 56828.06 88888.00 2018-03-28 23:46:15.409 087 11454.15 69.95 56828.10 88888.00 2018-03-28 23:46:15.909 087 11454.19 69.86 56828.07 88888.00 2018-03-28 23:46:16.409 087 11454.15 69.82 56828.06 88888.00 2018-03-28 23:46:16.909 087 11454.18 69.89 56828.09 88888.00 2018-03-28 23:46:17.409 087 11454.26 69.96 56828.11 88888.00 2018-03-28 23:46:17.909 087 11454.18 69.89 56828.06 88888.00 2018-03-28 23:46:18.409 087 11454.18 69.86 56827.98 88888.00 2018-03-28 23:46:18.909 087 11454.21 69.85 56827.98 88888.00 2018-03-28 23:46:19.409 087 11454.21 69.79 56828.04 88888.00 2018-03-28 23:46:19.909 087 11454.17 69.80 56828.08 88888.00 2018-03-28 23:46:20.409 087 11454.18 69.86 56828.13 88888.00 2018-03-28 23:46:20.909 087 11454.14 69.78 56828.10 88888.00 2018-03-28 23:46:21.409 087 11454.14 69.75 56828.11 88888.00 2018-03-28 23:46:21.909 087 11454.19 69.77 56828.11 88888.00 2018-03-28 23:46:22.409 087 11454.21 69.79 56828.14 88888.00 2018-03-28 23:46:22.909 087 11454.14 69.81 56828.17 88888.00 2018-03-28 23:46:23.409 087 11454.11 69.81 56828.13 88888.00 2018-03-28 23:46:23.909 087 11454.13 69.79 56828.16 88888.00 2018-03-28 23:46:24.409 087 11454.07 69.74 56828.08 88888.00 2018-03-28 23:46:24.909 087 11454.10 69.74 56828.10 88888.00 2018-03-28 23:46:25.409 087 11454.17 69.74 56828.13 88888.00 2018-03-28 23:46:25.909 087 11454.18 69.74 56828.14 88888.00 2018-03-28 23:46:26.409 087 11454.15 69.77 56828.16 88888.00 2018-03-28 23:46:26.909 087 11454.19 69.75 56828.15 88888.00 2018-03-28 23:46:27.409 087 11454.18 69.70 56828.17 88888.00 2018-03-28 23:46:27.909 087 11454.12 69.70 56828.25 88888.00 2018-03-28 23:46:28.409 087 11454.08 69.65 56828.26 88888.00 2018-03-28 23:46:28.909 087 11454.11 69.66 56828.22 88888.00 2018-03-28 23:46:29.409 087 11454.11 69.71 56828.20 88888.00 2018-03-28 23:46:29.909 087 11454.10 69.66 56828.20 88888.00 2018-03-28 23:46:30.409 087 11454.12 69.61 56828.16 88888.00 2018-03-28 23:46:30.909 087 11454.10 69.59 56828.17 88888.00 2018-03-28 23:46:31.409 087 11454.11 69.65 56828.25 88888.00 2018-03-28 23:46:31.909 087 11454.07 69.62 56828.28 88888.00 2018-03-28 23:46:32.409 087 11453.94 69.55 56828.22 88888.00 2018-03-28 23:46:32.909 087 11453.98 69.54 56828.19 88888.00 2018-03-28 23:46:33.409 087 11454.05 69.51 56828.16 88888.00 2018-03-28 23:46:33.909 087 11454.01 69.47 56828.17 88888.00 2018-03-28 23:46:34.409 087 11453.97 69.45 56828.19 88888.00 2018-03-28 23:46:34.909 087 11453.92 69.47 56828.19 88888.00 2018-03-28 23:46:35.409 087 11453.85 69.47 56828.13 88888.00 2018-03-28 23:46:35.909 087 11453.84 69.45 56828.11 88888.00 2018-03-28 23:46:36.409 087 11453.83 69.46 56828.09 88888.00 2018-03-28 23:46:36.909 087 11453.76 69.41 56828.04 88888.00 2018-03-28 23:46:37.409 087 11453.76 69.40 56828.06 88888.00 2018-03-28 23:46:37.909 087 11453.80 69.40 56828.13 88888.00 2018-03-28 23:46:38.409 087 11453.73 69.38 56828.16 88888.00 2018-03-28 23:46:38.909 087 11453.75 69.38 56828.06 88888.00 2018-03-28 23:46:39.409 087 11453.72 69.32 56828.00 88888.00 2018-03-28 23:46:39.909 087 11453.78 69.26 56827.96 88888.00 2018-03-28 23:46:40.409 087 11453.68 69.25 56827.93 88888.00 2018-03-28 23:46:40.909 087 11453.62 69.30 56827.90 88888.00 2018-03-28 23:46:41.409 087 11453.59 69.26 56827.94 88888.00 2018-03-28 23:46:41.909 087 11453.50 69.25 56827.96 88888.00 2018-03-28 23:46:42.409 087 11453.42 69.21 56827.89 88888.00 2018-03-28 23:46:42.909 087 11453.52 69.19 56827.84 88888.00 2018-03-28 23:46:43.409 087 11453.49 69.16 56827.81 88888.00 2018-03-28 23:46:43.909 087 11453.43 69.17 56827.80 88888.00 2018-03-28 23:46:44.409 087 11453.44 69.20 56827.78 88888.00 2018-03-28 23:46:44.909 087 11453.41 69.20 56827.76 88888.00 2018-03-28 23:46:45.909 087 11453.31 69.07 56827.77 88888.00 2018-03-28 23:46:46.409 087 11453.29 69.09 56827.72 88888.00 2018-03-28 23:46:46.909 087 11453.20 69.07 56827.63 88888.00 2018-03-28 23:46:47.409 087 11453.23 69.10 56827.64 88888.00 2018-03-28 23:46:47.909 087 11453.20 69.07 56827.62 88888.00 2018-03-28 23:46:48.409 087 11453.16 69.05 56827.58 88888.00 2018-03-28 23:46:48.909 087 11453.08 69.04 56827.56 88888.00 2018-03-28 23:46:49.409 087 11453.09 69.02 56827.51 88888.00 2018-03-28 23:46:49.909 087 11453.07 68.98 56827.52 88888.00 2018-03-28 23:46:50.409 087 11453.00 68.98 56827.52 88888.00 2018-03-28 23:46:50.910 087 11452.99 68.99 56827.49 88888.00 2018-03-28 23:46:51.410 087 11452.90 68.94 56827.45 88888.00 2018-03-28 23:46:51.910 087 11452.86 68.93 56827.44 88888.00 2018-03-28 23:46:52.410 087 11452.86 68.97 56827.49 88888.00 2018-03-28 23:46:52.910 087 11452.82 68.96 56827.52 88888.00 2018-03-28 23:46:53.910 087 11452.72 68.86 56827.49 88888.00 2018-03-28 23:46:54.410 087 11452.76 68.85 56827.42 88888.00 2018-03-28 23:46:54.910 087 11452.69 68.83 56827.39 88888.00 2018-03-28 23:46:55.410 087 11452.71 68.83 56827.36 88888.00 2018-03-28 23:46:55.910 087 11452.71 68.80 56827.39 88888.00 2018-03-28 23:46:56.410 087 11452.61 68.82 56827.39 88888.00 2018-03-28 23:46:56.910 087 11452.59 68.86 56827.43 88888.00 2018-03-28 23:46:57.410 087 11452.64 68.91 56827.45 88888.00 2018-03-28 23:46:57.910 087 11452.53 68.89 56827.39 88888.00 2018-03-28 23:46:58.410 087 11452.51 68.83 56827.38 88888.00 2018-03-28 23:46:58.910 087 11452.50 68.82 56827.40 88888.00 2018-03-28 23:46:59.410 087 11452.51 68.80 56827.48 88888.00 2018-03-28 23:46:59.910 087 11452.45 68.78 56827.51 88888.00 2018-03-28 23:47:00.410 087 11452.41 68.79 56827.51 88888.00 2018-03-28 23:47:00.910 087 11452.46 68.80 56827.49 88888.00 2018-03-28 23:47:01.410 087 11452.41 68.78 56827.52 88888.00 2018-03-28 23:47:01.910 087 11452.43 68.80 56827.50 88888.00 2018-03-28 23:47:02.410 087 11452.40 68.85 56827.51 88888.00 2018-03-28 23:47:02.910 087 11452.37 68.82 56827.46 88888.00 2018-03-28 23:47:03.410 087 11452.30 68.83 56827.49 88888.00 2018-03-28 23:47:03.910 087 11452.38 68.85 56827.50 88888.00 2018-03-28 23:47:04.410 087 11452.40 68.85 56827.50 88888.00 2018-03-28 23:47:04.910 087 11452.36 68.84 56827.46 88888.00 2018-03-28 23:47:05.410 087 11452.36 68.86 56827.44 88888.00 2018-03-28 23:47:05.910 087 11452.32 68.85 56827.49 88888.00 2018-03-28 23:47:06.410 087 11452.24 68.83 56827.46 88888.00 2018-03-28 23:47:06.910 087 11452.30 68.87 56827.40 88888.00 2018-03-28 23:47:07.410 087 11452.26 68.89 56827.38 88888.00 2018-03-28 23:47:07.910 087 11452.23 68.91 56827.40 88888.00 2018-03-28 23:47:08.410 087 11452.25 68.92 56827.45 88888.00 2018-03-28 23:47:08.910 087 11452.25 68.90 56827.49 88888.00 2018-03-28 23:47:09.410 087 11452.20 68.89 56827.49 88888.00 2018-03-28 23:47:09.910 087 11452.26 68.90 56827.52 88888.00 2018-03-28 23:47:10.410 087 11452.26 68.90 56827.52 88888.00 2018-03-28 23:47:10.910 087 11452.17 68.89 56827.46 88888.00 2018-03-28 23:47:11.410 087 11452.19 68.86 56827.50 88888.00 2018-03-28 23:47:11.910 087 11452.27 68.87 56827.52 88888.00 2018-03-28 23:47:12.410 087 11452.25 68.87 56827.53 88888.00 2018-03-28 23:47:12.910 087 11452.27 68.91 56827.62 88888.00 2018-03-28 23:47:13.410 087 11452.29 68.96 56827.62 88888.00 2018-03-28 23:47:13.910 087 11452.31 68.91 56827.57 88888.00 2018-03-28 23:47:14.410 087 11452.27 68.86 56827.55 88888.00 2018-03-28 23:47:14.910 087 11452.27 68.87 56827.55 88888.00 2018-03-28 23:47:15.410 087 11452.25 68.91 56827.57 88888.00 2018-03-28 23:47:15.910 087 11452.20 68.92 56827.55 88888.00 2018-03-28 23:47:16.410 087 11452.23 68.93 56827.50 88888.00 2018-03-28 23:47:17.410 087 11452.24 68.89 56827.51 88888.00 2018-03-28 23:47:17.910 087 11452.26 68.90 56827.55 88888.00 2018-03-28 23:47:18.410 087 11452.32 68.91 56827.57 88888.00 2018-03-28 23:47:18.910 087 11452.29 68.89 56827.62 88888.00 2018-03-28 23:47:19.410 087 11452.24 68.90 56827.64 88888.00 2018-03-28 23:47:19.910 087 11452.30 68.92 56827.64 88888.00 2018-03-28 23:47:20.410 087 11452.26 68.92 56827.66 88888.00 2018-03-28 23:47:20.910 087 11452.26 68.97 56827.66 88888.00 2018-03-28 23:47:21.410 087 11452.31 68.94 56827.70 88888.00 2018-03-28 23:47:21.910 087 11452.33 68.86 56827.80 88888.00 2018-03-28 23:47:22.410 087 11452.32 68.89 56827.81 88888.00 2018-03-28 23:47:22.910 087 11452.33 68.89 56827.80 88888.00 2018-03-28 23:47:23.410 087 11452.34 68.83 56827.77 88888.00 2018-03-28 23:47:23.910 087 11452.31 68.85 56827.75 88888.00 2018-03-28 23:47:24.410 087 11452.33 68.89 56827.85 88888.00 2018-03-28 23:47:24.910 087 11452.39 68.92 56827.85 88888.00 2018-03-28 23:47:25.410 087 11452.36 68.96 56827.81 88888.00 2018-03-28 23:47:25.910 087 11452.33 68.92 56827.80 88888.00 2018-03-28 23:47:26.410 087 11452.34 68.92 56827.81 88888.00 2018-03-28 23:47:26.910 087 11452.26 68.90 56827.81 88888.00 2018-03-28 23:47:27.410 087 11452.27 68.89 56827.83 88888.00 2018-03-28 23:47:27.910 087 11452.38 68.92 56827.83 88888.00 2018-03-28 23:47:28.410 087 11452.31 68.94 56827.88 88888.00 2018-03-28 23:47:28.910 087 11452.32 68.94 56827.87 88888.00 2018-03-28 23:47:29.410 087 11452.39 68.93 56827.85 88888.00 2018-03-28 23:47:29.910 087 11452.37 68.90 56827.84 88888.00 2018-03-28 23:47:30.410 087 11452.39 68.94 56827.90 88888.00 2018-03-28 23:47:30.910 087 11452.44 68.99 56827.96 88888.00 2018-03-28 23:47:31.410 087 11452.40 68.96 56827.97 88888.00 2018-03-28 23:47:31.910 087 11452.39 68.98 56828.00 88888.00 2018-03-28 23:47:32.410 087 11452.38 69.00 56828.02 88888.00 2018-03-28 23:47:32.910 087 11452.38 68.92 56828.07 88888.00 2018-03-28 23:47:33.410 087 11452.31 68.93 56828.08 88888.00 2018-03-28 23:47:33.910 087 11452.27 68.96 56828.06 88888.00 2018-03-28 23:47:34.410 087 11452.34 68.91 56828.13 88888.00 2018-03-28 23:47:34.910 087 11452.25 68.93 56828.11 88888.00 2018-03-28 23:47:35.410 087 11452.26 68.91 56828.15 88888.00 2018-03-28 23:47:35.910 087 11452.32 68.89 56828.17 88888.00 2018-03-28 23:47:36.410 087 11452.23 68.90 56828.20 88888.00 2018-03-28 23:47:36.910 087 11452.20 68.90 56828.28 88888.00 2018-03-28 23:47:37.410 087 11452.21 68.89 56828.33 88888.00 2018-03-28 23:47:37.910 087 11452.19 68.90 56828.35 88888.00 2018-03-28 23:47:38.410 087 11452.14 68.89 56828.43 88888.00 2018-03-28 23:47:38.910 087 11452.20 68.87 56828.45 88888.00 2018-03-28 23:47:39.410 087 11452.11 68.86 56828.47 88888.00 2018-03-28 23:47:39.910 087 11452.06 68.94 56828.57 88888.00 2018-03-28 23:47:40.410 087 11452.07 68.97 56828.61 88888.00 2018-03-28 23:47:40.910 087 11452.07 68.94 56828.62 88888.00 2018-03-28 23:47:41.410 087 11452.03 68.93 56828.65 88888.00 2018-03-28 23:47:41.910 087 11452.04 68.99 56828.71 88888.00 2018-03-28 23:47:42.410 087 11452.03 68.98 56828.74 88888.00 2018-03-28 23:47:42.910 087 11451.96 68.94 56828.70 88888.00 2018-03-28 23:47:43.410 087 11451.92 68.93 56828.81 88888.00 2018-03-28 23:47:43.910 087 11451.96 68.94 56828.88 88888.00 2018-03-28 23:47:44.410 087 11451.93 68.91 56828.93 88888.00 2018-03-28 23:47:44.910 087 11451.90 68.98 56828.96 88888.00 2018-03-28 23:47:45.410 087 11451.91 69.04 56828.98 88888.00 2018-03-28 23:47:45.910 087 11451.89 68.93 56829.00 88888.00 2018-03-28 23:47:46.410 087 11451.78 68.91 56829.07 88888.00 2018-03-28 23:47:46.910 087 11451.79 68.94 56829.11 88888.00 2018-03-28 23:47:47.410 087 11451.79 68.97 56829.16 88888.00 2018-03-28 23:47:47.910 087 11451.76 68.94 56829.22 88888.00 2018-03-28 23:47:48.410 087 11451.71 68.91 56829.23 88888.00 2018-03-28 23:47:48.910 087 11451.72 68.91 56829.26 88888.00 2018-03-28 23:47:49.410 087 11451.75 68.87 56829.29 88888.00 2018-03-28 23:47:49.910 087 11451.69 68.90 56829.28 88888.00 2018-03-28 23:47:50.410 087 11451.69 68.90 56829.28 88888.00 2018-03-28 23:47:50.910 087 11451.60 68.90 56829.35 88888.00 2018-03-28 23:47:51.410 087 11451.56 68.90 56829.39 88888.00 2018-03-28 23:47:51.910 087 11451.64 68.90 56829.36 88888.00 2018-03-28 23:47:52.410 087 11451.64 68.90 56829.36 88888.00 2018-03-28 23:47:52.910 087 11451.54 68.89 56829.39 88888.00 2018-03-28 23:47:53.410 087 11451.58 68.92 56829.43 88888.00 2018-03-28 23:47:53.910 087 11451.49 68.92 56829.51 88888.00 2018-03-28 23:47:54.410 087 11451.42 68.91 56829.51 88888.00 2018-03-28 23:47:54.910 087 11451.47 68.96 56829.48 88888.00 2018-03-28 23:47:55.410 087 11451.49 68.90 56829.47 88888.00 2018-03-28 23:47:55.910 087 11451.40 68.85 56829.50 88888.00 2018-03-28 23:47:56.410 087 11451.34 68.87 56829.54 88888.00 2018-03-28 23:47:56.910 087 11451.40 68.90 56829.55 88888.00 2018-03-28 23:47:57.410 087 11451.30 68.91 56829.54 88888.00 2018-03-28 23:47:57.910 087 11451.26 68.87 56829.56 88888.00 2018-03-28 23:47:58.410 087 11451.30 68.82 56829.57 88888.00 2018-03-28 23:47:58.910 087 11451.26 68.80 56829.55 88888.00 2018-03-28 23:47:59.410 087 11451.28 68.78 56829.51 88888.00 2018-03-28 23:47:59.910 087 11451.29 68.84 56829.49 88888.00 2018-03-28 23:48:00.410 087 11451.21 68.79 56829.54 88888.00 2018-03-28 23:48:00.910 087 11451.18 68.78 56829.50 88888.00 2018-03-28 23:48:01.410 087 11451.25 68.82 56829.49 88888.00 2018-03-28 23:48:01.910 087 11451.26 68.78 56829.49 88888.00 2018-03-28 23:48:02.410 087 11451.22 68.80 56829.49 88888.00 2018-03-28 23:48:02.910 087 11451.25 68.84 56829.50 88888.00 2018-03-28 23:48:03.410 087 11451.21 68.80 56829.48 88888.00 2018-03-28 23:48:03.910 087 11451.15 68.75 56829.45 88888.00 2018-03-28 23:48:04.410 087 11451.14 68.77 56829.45 88888.00 2018-03-28 23:48:04.910 087 11451.13 68.78 56829.45 88888.00 2018-03-28 23:48:05.410 087 11451.09 68.72 56829.44 88888.00 2018-03-28 23:48:05.910 087 11451.06 68.68 56829.38 88888.00 2018-03-28 23:48:06.410 087 11451.06 68.69 56829.39 88888.00 2018-03-28 23:48:06.910 087 11451.04 68.70 56829.37 88888.00 2018-03-28 23:48:07.410 087 11451.04 68.71 56829.38 88888.00 2018-03-28 23:48:07.910 087 11451.05 68.70 56829.35 88888.00 2018-03-28 23:48:08.410 087 11451.04 68.60 56829.29 88888.00 2018-03-28 23:48:08.910 087 11450.92 68.58 56829.31 88888.00 2018-03-28 23:48:09.410 087 11450.92 68.64 56829.34 88888.00 2018-03-28 23:48:09.910 087 11450.94 68.60 56829.31 88888.00 2018-03-28 23:48:10.410 087 11450.81 68.57 56829.28 88888.00 2018-03-28 23:48:10.910 087 11450.87 68.59 56829.23 88888.00 2018-03-28 23:48:11.410 087 11450.90 68.60 56829.26 88888.00 2018-03-28 23:48:11.910 087 11450.81 68.57 56829.29 88888.00 2018-03-28 23:48:12.410 087 11450.78 68.55 56829.26 88888.00 2018-03-28 23:48:12.910 087 11450.79 68.52 56829.20 88888.00 2018-03-28 23:48:13.410 087 11450.82 68.46 56829.17 88888.00 2018-03-28 23:48:13.910 087 11450.79 68.48 56829.18 88888.00 2018-03-28 23:48:14.410 087 11450.80 68.48 56829.22 88888.00 2018-03-28 23:48:14.910 087 11450.74 68.46 56829.24 88888.00 2018-03-28 23:48:15.410 087 11450.74 68.51 56829.24 88888.00 2018-03-28 23:48:15.910 087 11450.74 68.51 56829.20 88888.00 2018-03-28 23:48:16.910 087 11450.66 68.43 56829.13 88888.00 2018-03-28 23:48:17.410 087 11450.68 68.48 56829.20 88888.00 2018-03-28 23:48:17.910 087 11450.67 68.51 56829.19 88888.00 2018-03-28 23:48:18.410 087 11450.59 68.49 56829.19 88888.00 2018-03-28 23:48:18.910 087 11450.61 68.46 56829.12 88888.00 2018-03-28 23:48:19.410 087 11450.66 68.43 56829.12 88888.00 2018-03-28 23:48:19.910 087 11450.58 68.44 56829.18 88888.00 2018-03-28 23:48:20.410 087 11450.53 68.51 56829.22 88888.00 2018-03-28 23:48:20.910 087 11450.61 68.55 56829.24 88888.00 2018-03-28 23:48:21.410 087 11450.61 68.52 56829.23 88888.00 2018-03-28 23:48:21.910 087 11450.61 68.51 56829.23 88888.00 2018-03-28 23:48:22.410 087 11450.60 68.49 56829.19 88888.00 2018-03-28 23:48:22.910 087 11450.63 68.49 56829.20 88888.00 2018-03-28 23:48:23.410 087 11450.60 68.51 56829.18 88888.00 2018-03-28 23:48:23.910 087 11450.61 68.53 56829.22 88888.00 2018-03-28 23:48:24.410 087 11450.65 68.52 56829.28 88888.00 2018-03-28 23:48:24.910 087 11450.64 68.52 56829.20 88888.00 2018-03-28 23:48:25.410 087 11450.65 68.50 56829.25 88888.00 2018-03-28 23:48:25.910 087 11450.67 68.51 56829.29 88888.00 2018-03-28 23:48:26.410 087 11450.61 68.52 56829.26 88888.00 2018-03-28 23:48:26.910 087 11450.58 68.52 56829.29 88888.00 2018-03-28 23:48:27.410 087 11450.61 68.55 56829.36 88888.00 2018-03-28 23:48:27.910 087 11450.63 68.55 56829.32 88888.00 2018-03-28 23:48:28.410 087 11450.59 68.55 56829.31 88888.00 2018-03-28 23:48:28.910 087 11450.56 68.56 56829.30 88888.00 2018-03-28 23:48:29.410 087 11450.57 68.57 56829.34 88888.00 2018-03-28 23:48:29.910 087 11450.52 68.56 56829.31 88888.00 2018-03-28 23:48:30.410 087 11450.53 68.57 56829.29 88888.00 2018-03-28 23:48:30.910 087 11450.52 68.53 56829.31 88888.00 2018-03-28 23:48:31.410 087 11450.52 68.52 56829.36 88888.00 2018-03-28 23:48:31.910 087 11450.57 68.57 56829.41 88888.00 2018-03-28 23:48:32.410 087 11450.61 68.62 56829.48 88888.00 2018-03-28 23:48:32.910 087 11450.53 68.60 56829.54 88888.00 2018-03-28 23:48:33.410 087 11450.53 68.62 56829.49 88888.00 2018-03-28 23:48:33.910 087 11450.59 68.60 56829.42 88888.00 2018-03-28 23:48:34.410 087 11450.61 68.55 56829.44 88888.00 2018-03-28 23:48:34.910 087 11450.56 68.56 56829.44 88888.00 2018-03-28 23:48:35.410 087 11450.58 68.64 56829.49 88888.00 2018-03-28 23:48:35.910 087 11450.58 68.68 56829.51 88888.00 2018-03-28 23:48:36.410 087 11450.54 68.62 56829.50 88888.00 2018-03-28 23:48:36.910 087 11450.56 68.62 56829.48 88888.00 2018-03-28 23:48:37.410 087 11450.56 68.62 56829.55 88888.00 2018-03-28 23:48:37.910 087 11450.58 68.62 56829.67 88888.00 2018-03-28 23:48:38.410 087 11450.57 68.64 56829.77 88888.00 2018-03-28 23:48:38.910 087 11450.56 68.64 56829.82 88888.00 2018-03-28 23:48:39.410 087 11450.54 68.64 56829.75 88888.00 2018-03-28 23:48:40.410 087 11450.57 68.66 56829.71 88888.00 2018-03-28 23:48:40.910 087 11450.60 68.62 56829.70 88888.00 2018-03-28 23:48:41.410 087 11450.60 68.62 56829.79 88888.00 2018-03-28 23:48:41.910 087 11450.61 68.63 56829.84 88888.00 2018-03-28 23:48:42.410 087 11450.61 68.63 56829.81 88888.00 2018-03-28 23:48:42.910 087 11450.61 68.60 56829.82 88888.00 2018-03-28 23:48:43.410 087 11450.65 68.60 56829.77 88888.00 2018-03-28 23:48:43.910 087 11450.64 68.62 56829.73 88888.00 2018-03-28 23:48:44.410 087 11450.59 68.65 56829.76 88888.00 2018-03-28 23:48:44.910 087 11450.60 68.72 56829.79 88888.00 2018-03-28 23:48:45.411 087 11450.68 68.66 56829.77 88888.00 2018-03-28 23:48:45.911 087 11450.68 68.66 56829.75 88888.00 2018-03-28 23:48:46.411 087 11450.73 68.65 56829.75 88888.00 2018-03-28 23:48:46.911 087 11450.74 68.65 56829.79 88888.00 2018-03-28 23:48:47.411 087 11450.67 68.59 56829.81 88888.00 2018-03-28 23:48:47.911 087 11450.64 68.60 56829.73 88888.00 2018-03-28 23:48:48.411 087 11450.73 68.60 56829.76 88888.00 2018-03-28 23:48:48.911 087 11450.66 68.65 56829.75 88888.00 2018-03-28 23:48:49.411 087 11450.64 68.77 56829.79 88888.00 2018-03-28 23:48:49.911 087 11450.67 68.77 56829.76 88888.00 2018-03-28 23:48:50.411 087 11450.67 68.77 56829.73 88888.00 2018-03-28 23:48:50.911 087 11450.68 68.75 56829.70 88888.00 2018-03-28 23:48:51.411 087 11450.77 68.77 56829.71 88888.00 2018-03-28 23:48:51.911 087 11450.74 68.68 56829.75 88888.00 2018-03-28 23:48:52.411 087 11450.73 68.66 56829.76 88888.00 2018-03-28 23:48:52.911 087 11450.73 68.68 56829.73 88888.00 2018-03-28 23:48:53.411 087 11450.74 68.66 56829.65 88888.00 2018-03-28 23:48:53.911 087 11450.70 68.64 56829.61 88888.00 2018-03-28 23:48:54.411 087 11450.70 68.64 56829.62 88888.00 2018-03-28 23:48:54.911 087 11450.75 68.68 56829.69 88888.00 2018-03-28 23:48:55.411 087 11450.70 68.69 56829.70 88888.00 2018-03-28 23:48:55.911 087 11450.73 68.72 56829.65 88888.00 2018-03-28 23:48:56.411 087 11450.78 68.75 56829.55 88888.00 2018-03-28 23:48:56.911 087 11450.74 68.70 56829.52 88888.00 2018-03-28 23:48:57.411 087 11450.68 68.70 56829.57 88888.00 2018-03-28 23:48:57.911 087 11450.80 68.71 56829.54 88888.00 2018-03-28 23:48:58.411 087 11450.81 68.76 56829.55 88888.00 2018-03-28 23:48:58.911 087 11450.72 68.77 56829.48 88888.00 2018-03-28 23:48:59.411 087 11450.75 68.72 56829.43 88888.00 2018-03-28 23:48:59.911 087 11450.80 68.71 56829.34 88888.00 2018-03-28 23:49:00.411 087 11450.80 68.70 56829.29 88888.00 2018-03-28 23:49:00.911 087 11450.81 68.75 56829.31 88888.00 2018-03-28 23:49:01.411 087 11450.81 68.78 56829.36 88888.00 2018-03-28 23:49:01.911 087 11450.73 68.76 56829.35 88888.00 2018-03-28 23:49:02.411 087 11450.79 68.73 56829.35 88888.00 2018-03-28 23:49:02.911 087 11450.80 68.73 56829.29 88888.00 2018-03-28 23:49:03.411 087 11450.78 68.71 56829.23 88888.00 2018-03-28 23:49:03.911 087 11450.82 68.71 56829.23 88888.00 2018-03-28 23:49:04.411 087 11450.84 68.70 56829.25 88888.00 2018-03-28 23:49:04.911 087 11450.78 68.71 56829.26 88888.00 2018-03-28 23:49:05.411 087 11450.84 68.72 56829.26 88888.00 2018-03-28 23:49:05.911 087 11450.80 68.75 56829.26 88888.00 2018-03-28 23:49:06.411 087 11450.79 68.72 56829.28 88888.00 2018-03-28 23:49:06.911 087 11450.81 68.75 56829.25 88888.00 2018-03-28 23:49:07.411 087 11450.75 68.77 56829.18 88888.00 2018-03-28 23:49:07.911 087 11450.79 68.69 56829.19 88888.00 2018-03-28 23:49:08.411 087 11450.79 68.60 56829.24 88888.00 2018-03-28 23:49:08.911 087 11450.79 68.69 56829.35 88888.00 2018-03-28 23:49:09.411 087 11450.81 68.77 56829.39 88888.00 2018-03-28 23:49:09.911 087 11450.77 68.79 56829.39 88888.00 2018-03-28 23:49:10.411 087 11450.73 68.79 56829.35 88888.00 2018-03-28 23:49:10.911 087 11450.81 68.77 56829.29 88888.00 2018-03-28 23:49:11.411 087 11450.80 68.71 56829.19 88888.00 2018-03-28 23:49:11.911 087 11450.85 68.75 56829.26 88888.00 2018-03-28 23:49:12.411 087 11450.84 68.78 56829.29 88888.00 2018-03-28 23:49:12.911 087 11450.82 68.80 56829.29 88888.00 2018-03-28 23:49:13.411 087 11450.77 68.83 56829.25 88888.00 2018-03-28 23:49:13.911 087 11450.82 68.79 56829.16 88888.00 2018-03-28 23:49:14.411 087 11450.87 68.75 56829.16 88888.00 2018-03-28 23:49:14.911 087 11450.81 68.77 56829.22 88888.00 2018-03-28 23:49:15.411 087 11450.84 68.83 56829.25 88888.00 2018-03-28 23:49:15.911 087 11450.91 68.83 56829.25 88888.00 2018-03-28 23:49:16.411 087 11450.84 68.80 56829.19 88888.00 2018-03-28 23:49:16.911 087 11450.85 68.79 56829.11 88888.00 2018-03-28 23:49:17.411 087 11450.97 68.79 56829.11 88888.00 2018-03-28 23:49:17.911 087 11450.97 68.85 56829.17 88888.00 2018-03-28 23:49:18.411 087 11450.86 68.85 56829.19 88888.00 2018-03-28 23:49:18.911 087 11450.79 68.85 56829.20 88888.00 2018-03-28 23:49:19.411 087 11450.81 68.80 56829.12 88888.00 2018-03-28 23:49:19.911 087 11450.84 68.77 56829.06 88888.00 2018-03-28 23:49:20.411 087 11450.85 68.79 56829.07 88888.00 2018-03-28 23:49:20.911 087 11450.86 68.83 56829.11 88888.00 2018-03-28 23:49:21.411 087 11450.84 68.80 56829.10 88888.00 2018-03-28 23:49:21.911 087 11450.79 68.80 56829.12 88888.00 2018-03-28 23:49:22.411 087 11450.80 68.77 56829.05 88888.00 2018-03-28 23:49:22.911 087 11450.75 68.73 56828.96 88888.00 2018-03-28 23:49:23.411 087 11450.80 68.78 56828.94 88888.00 2018-03-28 23:49:23.911 087 11450.81 68.77 56828.97 88888.00 2018-03-28 23:49:24.411 087 11450.82 68.77 56828.88 88888.00 2018-03-28 23:49:24.911 087 11450.81 68.72 56828.78 88888.00 2018-03-28 23:49:25.411 087 11450.82 68.70 56828.74 88888.00 2018-03-28 23:49:25.911 087 11450.80 68.73 56828.78 88888.00 2018-03-28 23:49:26.411 087 11450.73 68.76 56828.80 88888.00 2018-03-28 23:49:26.911 087 11450.74 68.75 56828.75 88888.00 2018-03-28 23:49:27.411 087 11450.71 68.65 56828.72 88888.00 2018-03-28 23:49:27.911 087 11450.71 68.65 56828.73 88888.00 2018-03-28 23:49:28.411 087 11450.71 68.68 56828.72 88888.00 2018-03-28 23:49:28.911 087 11450.74 68.65 56828.78 88888.00 2018-03-28 23:49:29.911 087 11450.73 68.72 56828.72 88888.00 2018-03-28 23:49:30.411 087 11450.73 68.76 56828.72 88888.00 2018-03-28 23:49:30.911 087 11450.70 68.76 56828.70 88888.00 2018-03-28 23:49:31.411 087 11450.70 68.79 56828.65 88888.00 2018-03-28 23:49:31.911 087 11450.71 68.76 56828.66 88888.00 2018-03-28 23:49:32.411 087 11450.68 68.72 56828.68 88888.00 2018-03-28 23:49:32.911 087 11450.72 68.76 56828.72 88888.00 2018-03-28 23:49:33.411 087 11450.80 68.76 56828.67 88888.00 2018-03-28 23:49:33.911 087 11450.74 68.72 56828.55 88888.00 2018-03-28 23:49:34.411 087 11450.72 68.75 56828.53 88888.00 2018-03-28 23:49:34.911 087 11450.81 68.73 56828.57 88888.00 2018-03-28 23:49:35.411 087 11450.77 68.73 56828.62 88888.00 2018-03-28 23:49:35.911 087 11450.74 68.75 56828.61 88888.00 2018-03-28 23:49:36.411 087 11450.74 68.73 56828.62 88888.00 2018-03-28 23:49:36.911 087 11450.79 68.71 56828.58 88888.00 2018-03-28 23:49:37.411 087 11450.75 68.69 56828.53 88888.00 2018-03-28 23:49:37.911 087 11450.77 68.72 56828.47 88888.00 2018-03-28 23:49:38.411 087 11450.84 68.71 56828.36 88888.00 2018-03-28 23:49:38.911 087 11450.80 68.66 56828.36 88888.00 2018-03-28 23:49:39.411 087 11450.82 68.65 56828.41 88888.00 2018-03-28 23:49:39.911 087 11450.80 68.64 56828.39 88888.00 2018-03-28 23:49:40.411 087 11450.72 68.57 56828.34 88888.00 2018-03-28 23:49:40.911 087 11450.66 68.50 56828.36 88888.00 2018-03-28 23:49:41.411 087 11450.77 68.51 56828.30 88888.00 2018-03-28 23:49:41.911 087 11450.82 68.49 56828.30 88888.00 2018-03-28 23:49:42.411 087 11450.85 68.49 56828.33 88888.00 2018-03-28 23:49:42.911 087 11450.86 68.53 56828.36 88888.00 2018-03-28 23:49:43.411 087 11450.82 68.52 56828.30 88888.00 2018-03-28 23:49:43.911 087 11450.75 68.53 56828.28 88888.00 2018-03-28 23:49:44.411 087 11450.86 68.51 56828.23 88888.00 2018-03-28 23:49:44.911 087 11450.92 68.42 56828.13 88888.00 2018-03-28 23:49:45.411 087 11450.86 68.45 56828.14 88888.00 2018-03-28 23:49:45.911 087 11450.90 68.53 56828.22 88888.00 2018-03-28 23:49:46.411 087 11450.91 68.57 56828.25 88888.00 2018-03-28 23:49:46.911 087 11450.80 68.56 56828.25 88888.00 2018-03-28 23:49:47.411 087 11450.84 68.53 56828.16 88888.00 2018-03-28 23:49:47.911 087 11451.02 68.50 56828.08 88888.00 2018-03-28 23:49:48.411 087 11451.05 68.48 56828.00 88888.00 2018-03-28 23:49:48.911 087 11450.95 68.51 56828.13 88888.00 2018-03-28 23:49:49.411 087 11450.98 68.52 56828.20 88888.00 2018-03-28 23:49:49.911 087 11450.97 68.51 56828.11 88888.00 2018-03-28 23:49:50.411 087 11450.93 68.49 56828.01 88888.00 2018-03-28 23:49:50.911 087 11450.99 68.42 56827.96 88888.00 2018-03-28 23:49:51.411 087 11450.98 68.41 56828.01 88888.00 2018-03-28 23:49:51.911 087 11450.94 68.39 56828.02 88888.00 2018-03-28 23:49:52.411 087 11451.01 68.42 56828.06 88888.00 2018-03-28 23:49:53.411 087 11451.02 68.35 56828.01 88888.00 2018-03-28 23:49:53.911 087 11450.99 68.34 56827.89 88888.00 2018-03-28 23:49:54.411 087 11451.01 68.28 56827.87 88888.00 2018-03-28 23:49:54.911 087 11451.01 68.26 56827.89 88888.00 2018-03-28 23:49:55.411 087 11450.99 68.35 56827.89 88888.00 2018-03-28 23:49:55.911 087 11451.01 68.43 56827.96 88888.00 2018-03-28 23:49:56.411 087 11451.01 68.39 56827.89 88888.00 2018-03-28 23:49:56.911 087 11450.99 68.34 56827.83 88888.00 2018-03-28 23:49:57.411 087 11451.02 68.34 56827.78 88888.00 2018-03-28 23:49:57.911 087 11451.01 68.26 56827.78 88888.00 2018-03-28 23:49:58.411 087 11450.99 68.32 56827.77 88888.00 2018-03-28 23:49:58.911 087 11451.02 68.38 56827.80 88888.00 2018-03-28 23:49:59.411 087 11451.08 68.38 56827.77 88888.00 2018-03-28 23:49:59.911 087 11450.99 68.36 56827.74 88888.00 2018-03-28 23:50:00.411 087 11451.06 68.32 56827.74 88888.00 2018-03-28 23:50:00.911 087 11451.04 68.29 56827.68 88888.00 2018-03-28 23:50:01.411 087 11450.97 68.24 56827.74 88888.00 2018-03-28 23:50:01.911 087 11451.00 68.28 56827.81 88888.00 2018-03-28 23:50:02.411 087 11451.04 68.31 56827.80 88888.00 2018-03-28 23:50:03.411 087 11450.93 68.26 56827.69 88888.00 2018-03-28 23:50:03.911 087 11450.95 68.25 56827.58 88888.00 2018-03-28 23:50:04.411 087 11450.91 68.24 56827.61 88888.00 2018-03-28 23:50:04.911 087 11450.90 68.25 56827.65 88888.00 2018-03-28 23:50:05.411 087 11450.93 68.28 56827.66 88888.00 2018-03-28 23:50:05.911 087 11450.97 68.26 56827.65 88888.00 2018-03-28 23:50:06.411 087 11450.97 68.23 56827.62 88888.00 2018-03-28 23:50:06.911 087 11450.97 68.19 56827.59 88888.00 2018-03-28 23:50:07.411 087 11450.95 68.17 56827.56 88888.00 2018-03-28 23:50:07.911 087 11450.97 68.24 56827.61 88888.00 2018-03-28 23:50:08.411 087 11450.84 68.31 56827.65 88888.00 2018-03-28 23:50:08.911 087 11450.87 68.32 56827.62 88888.00 2018-03-28 23:50:09.411 087 11450.88 68.32 56827.58 88888.00 2018-03-28 23:50:09.911 087 11450.85 68.34 56827.61 88888.00 2018-03-28 23:50:10.411 087 11450.94 68.36 56827.61 88888.00 2018-03-28 23:50:10.911 087 11450.99 68.34 56827.57 88888.00 2018-03-28 23:50:11.411 087 11450.94 68.36 56827.53 88888.00 2018-03-28 23:50:11.911 087 11450.92 68.36 56827.53 88888.00 2018-03-28 23:50:12.411 087 11450.93 68.29 56827.51 88888.00 2018-03-28 23:50:12.911 087 11450.93 68.31 56827.55 88888.00 2018-03-28 23:50:13.411 087 11450.93 68.32 56827.49 88888.00 2018-03-28 23:50:13.911 087 11450.91 68.34 56827.51 88888.00 2018-03-28 23:50:14.411 087 11450.86 68.32 56827.53 88888.00 2018-03-28 23:50:14.911 087 11450.81 68.34 56827.58 88888.00 2018-03-28 23:50:15.411 087 11450.92 68.34 56827.57 88888.00 2018-03-28 23:50:15.911 087 11450.88 68.37 56827.55 88888.00 2018-03-28 23:50:16.411 087 11450.84 68.35 56827.55 88888.00 2018-03-28 23:50:16.911 087 11450.82 68.29 56827.57 88888.00 2018-03-28 23:50:17.411 087 11450.82 68.26 56827.55 88888.00 2018-03-28 23:50:17.911 087 11450.78 68.30 56827.57 88888.00 2018-03-28 23:50:18.411 087 11450.82 68.30 56827.59 88888.00 2018-03-28 23:50:18.911 087 11450.78 68.30 56827.53 88888.00 2018-03-28 23:50:19.411 087 11450.79 68.31 56827.49 88888.00 2018-03-28 23:50:19.911 087 11450.79 68.37 56827.52 88888.00 2018-03-28 23:50:20.411 087 11450.85 68.35 56827.52 88888.00 2018-03-28 23:50:20.911 087 11450.80 68.35 56827.55 88888.00 2018-03-28 23:50:21.411 087 11450.80 68.34 56827.56 88888.00 2018-03-28 23:50:21.911 087 11450.85 68.38 56827.53 88888.00 2018-03-28 23:50:22.411 087 11450.85 68.32 56827.53 88888.00 2018-03-28 23:50:22.911 087 11450.80 68.30 56827.53 88888.00 2018-03-28 23:50:23.411 087 11450.87 68.31 56827.51 88888.00 2018-03-28 23:50:23.911 087 11450.85 68.37 56827.48 88888.00 2018-03-28 23:50:24.911 087 11450.88 68.35 56827.46 88888.00 2018-03-28 23:50:25.411 087 11450.91 68.35 56827.42 88888.00 2018-03-28 23:50:25.911 087 11450.87 68.37 56827.46 88888.00 2018-03-28 23:50:26.411 087 11450.90 68.42 56827.49 88888.00 2018-03-28 23:50:26.911 087 11450.94 68.46 56827.51 88888.00 2018-03-28 23:50:27.411 087 11450.91 68.45 56827.48 88888.00 2018-03-28 23:50:27.911 087 11450.91 68.39 56827.49 88888.00 2018-03-28 23:50:28.411 087 11450.99 68.41 56827.53 88888.00 2018-03-28 23:50:28.911 087 11450.95 68.43 56827.50 88888.00 2018-03-28 23:50:29.411 087 11450.95 68.43 56827.53 88888.00 2018-03-28 23:50:29.911 087 11451.00 68.44 56827.48 88888.00 2018-03-28 23:50:30.411 087 11451.01 68.41 56827.46 88888.00 2018-03-28 23:50:30.911 087 11450.95 68.41 56827.49 88888.00 2018-03-28 23:50:31.411 087 11451.00 68.45 56827.55 88888.00 2018-03-28 23:50:31.911 087 11451.01 68.45 56827.57 88888.00 2018-03-28 23:50:32.411 087 11451.01 68.49 56827.51 88888.00 2018-03-28 23:50:32.911 087 11451.05 68.46 56827.48 88888.00 2018-03-28 23:50:33.411 087 11451.02 68.43 56827.42 88888.00 2018-03-28 23:50:33.911 087 11451.04 68.43 56827.39 88888.00 2018-03-28 23:50:34.911 087 11451.11 68.51 56827.43 88888.00 2018-03-28 23:50:35.411 087 11451.02 68.48 56827.42 88888.00 2018-03-28 23:50:35.911 087 11451.06 68.44 56827.38 88888.00 2018-03-28 23:50:36.411 087 11451.12 68.42 56827.32 88888.00 2018-03-28 23:50:36.911 087 11451.12 68.34 56827.32 88888.00 2018-03-28 23:50:37.411 087 11451.11 68.31 56827.32 88888.00 2018-03-28 23:50:37.911 087 11451.14 68.35 56827.31 88888.00 2018-03-28 23:50:38.411 087 11451.12 68.31 56827.27 88888.00 2018-03-28 23:50:38.911 087 11451.07 68.25 56827.23 88888.00 2018-03-28 23:50:39.411 087 11451.12 68.28 56827.20 88888.00 2018-03-28 23:50:39.912 087 11451.16 68.30 56827.21 88888.00 2018-03-28 23:50:40.412 087 11451.09 68.29 56827.21 88888.00 2018-03-28 23:50:40.912 087 11451.13 68.29 56827.24 88888.00 2018-03-28 23:50:41.412 087 11451.20 68.28 56827.20 88888.00 2018-03-28 23:50:41.912 087 11451.19 68.26 56827.16 88888.00 2018-03-28 23:50:42.412 087 11451.23 68.24 56827.11 88888.00 2018-03-28 23:50:42.912 087 11451.28 68.23 56827.07 88888.00 2018-03-28 23:50:43.412 087 11451.26 68.25 56827.06 88888.00 2018-03-28 23:50:43.912 087 11451.22 68.25 56827.05 88888.00 2018-03-28 23:50:44.412 087 11451.29 68.23 56827.00 88888.00 2018-03-28 23:50:44.912 087 11451.29 68.21 56826.98 88888.00 2018-03-28 23:50:45.412 087 11451.26 68.23 56826.92 88888.00 2018-03-28 23:50:45.912 087 11451.34 68.23 56826.86 88888.00 2018-03-28 23:50:46.412 087 11451.34 68.17 56826.88 88888.00 2018-03-28 23:50:46.912 087 11451.30 68.17 56826.82 88888.00 2018-03-28 23:50:47.412 087 11451.39 68.19 56826.81 88888.00 2018-03-28 23:50:47.912 087 11451.43 68.12 56826.82 88888.00 2018-03-28 23:50:48.412 087 11451.43 68.11 56826.82 88888.00 2018-03-28 23:50:48.912 087 11451.44 68.14 56826.82 88888.00 2018-03-28 23:50:49.412 087 11451.41 68.15 56826.85 88888.00 2018-03-28 23:50:49.912 087 11451.34 68.12 56826.81 88888.00 2018-03-28 23:50:50.412 087 11451.35 68.10 56826.73 88888.00 2018-03-28 23:50:50.912 087 11451.42 68.05 56826.71 88888.00 2018-03-28 23:50:51.412 087 11451.39 68.02 56826.65 88888.00 2018-03-28 23:50:51.912 087 11451.44 68.03 56826.62 88888.00 2018-03-28 23:50:52.412 087 11451.46 68.04 56826.65 88888.00 2018-03-28 23:50:52.912 087 11451.42 68.05 56826.67 88888.00 2018-03-28 23:50:53.412 087 11451.39 68.04 56826.61 88888.00 2018-03-28 23:50:53.912 087 11451.34 68.04 56826.61 88888.00 2018-03-28 23:50:54.412 087 11451.40 67.98 56826.61 88888.00 2018-03-28 23:50:54.912 087 11451.43 67.95 56826.55 88888.00 2018-03-28 23:50:55.412 087 11451.46 67.95 56826.54 88888.00 2018-03-28 23:50:55.912 087 11451.43 67.95 56826.50 88888.00 2018-03-28 23:50:56.412 087 11451.33 67.92 56826.54 88888.00 2018-03-28 23:50:56.912 087 11451.39 67.92 56826.53 88888.00 2018-03-28 23:50:57.412 087 11451.44 67.91 56826.43 88888.00 2018-03-28 23:50:57.912 087 11451.40 67.90 56826.40 88888.00 2018-03-28 23:50:58.412 087 11451.42 67.92 56826.47 88888.00 2018-03-28 23:50:58.912 087 11451.43 67.92 56826.49 88888.00 2018-03-28 23:50:59.412 087 11451.41 67.91 56826.40 88888.00 2018-03-28 23:50:59.912 087 11451.40 67.90 56826.37 88888.00 2018-03-28 23:51:00.412 087 11451.41 67.84 56826.35 88888.00 2018-03-28 23:51:00.912 087 11451.41 67.85 56826.35 88888.00 2018-03-28 23:51:01.412 087 11451.37 67.89 56826.34 88888.00 2018-03-28 23:51:01.912 087 11451.42 67.88 56826.31 88888.00 2018-03-28 23:51:02.412 087 11451.43 67.83 56826.30 88888.00 2018-03-28 23:51:02.912 087 11451.39 67.84 56826.33 88888.00 2018-03-28 23:51:03.412 087 11451.36 67.82 56826.35 88888.00 2018-03-28 23:51:03.912 087 11451.32 67.80 56826.33 88888.00 2018-03-28 23:51:04.412 087 11451.25 67.80 56826.31 88888.00 2018-03-28 23:51:04.912 087 11451.26 67.80 56826.26 88888.00 2018-03-28 23:51:05.412 087 11451.35 67.78 56826.33 88888.00 2018-03-28 23:51:06.412 087 11451.21 67.75 56826.34 88888.00 2018-03-28 23:51:06.912 087 11451.25 67.75 56826.31 88888.00 2018-03-28 23:51:07.412 087 11451.26 67.73 56826.29 88888.00 2018-03-28 23:51:07.912 087 11451.19 67.73 56826.36 88888.00 2018-03-28 23:51:08.412 087 11451.21 67.71 56826.43 88888.00 2018-03-28 23:51:08.912 087 11451.21 67.74 56826.44 88888.00 2018-03-28 23:51:09.412 087 11451.22 67.75 56826.43 88888.00 2018-03-28 23:51:09.912 087 11451.22 67.78 56826.42 88888.00 2018-03-28 23:51:10.412 087 11451.15 67.76 56826.39 88888.00 2018-03-28 23:51:10.912 087 11451.14 67.75 56826.46 88888.00 2018-03-28 23:51:11.412 087 11451.13 67.78 56826.50 88888.00 2018-03-28 23:51:11.912 087 11451.14 67.78 56826.49 88888.00 2018-03-28 23:51:12.412 087 11451.11 67.80 56826.49 88888.00 2018-03-28 23:51:12.912 087 11451.05 67.83 56826.54 88888.00 2018-03-28 23:51:13.412 087 11451.04 67.81 56826.54 88888.00 2018-03-28 23:51:13.912 087 11451.00 67.81 56826.60 88888.00 2018-03-28 23:51:14.412 087 11450.97 67.89 56826.60 88888.00 2018-03-28 23:51:14.912 087 11451.02 67.89 56826.67 88888.00 2018-03-28 23:51:15.412 087 11450.99 67.82 56826.71 88888.00 2018-03-28 23:51:15.912 087 11450.93 67.85 56826.67 88888.00 2018-03-28 23:51:16.412 087 11450.98 67.83 56826.73 88888.00 2018-03-28 23:51:16.912 087 11450.98 67.85 56826.75 88888.00 2018-03-28 23:51:17.412 087 11450.87 67.91 56826.80 88888.00 2018-03-28 23:51:17.912 087 11450.88 67.92 56826.79 88888.00 2018-03-28 23:51:18.412 087 11450.90 67.89 56826.75 88888.00 2018-03-28 23:51:18.912 087 11450.81 67.88 56826.87 88888.00 2018-03-28 23:51:19.412 087 11450.86 67.91 56826.97 88888.00 2018-03-28 23:51:19.912 087 11450.86 67.91 56826.87 88888.00 2018-03-28 23:51:20.412 087 11450.81 67.91 56826.80 88888.00 2018-03-28 23:51:20.912 087 11450.84 67.95 56826.80 88888.00 2018-03-28 23:51:21.412 087 11450.88 67.96 56826.85 88888.00 2018-03-28 23:51:21.912 087 11450.86 67.96 56826.91 88888.00 2018-03-28 23:51:22.412 087 11450.84 67.96 56826.93 88888.00 2018-03-28 23:51:22.912 087 11450.84 67.96 56826.92 88888.00 2018-03-28 23:51:23.412 087 11450.91 68.00 56826.92 88888.00 2018-03-28 23:51:23.912 087 11450.86 68.02 56826.92 88888.00 2018-03-28 23:51:24.412 087 11450.87 68.05 56826.94 88888.00 2018-03-28 23:51:24.912 087 11450.82 68.09 56826.93 88888.00 2018-03-28 23:51:25.412 087 11450.80 68.03 56826.93 88888.00 2018-03-28 23:51:25.912 087 11450.85 68.01 56826.88 88888.00 2018-03-28 23:51:26.412 087 11450.88 68.01 56826.85 88888.00 2018-03-28 23:51:26.912 087 11450.82 68.03 56826.91 88888.00 2018-03-28 23:51:27.412 087 11450.84 68.11 56826.94 88888.00 2018-03-28 23:51:27.912 087 11450.86 68.14 56826.93 88888.00 2018-03-28 23:51:28.412 087 11450.84 68.15 56826.86 88888.00 2018-03-28 23:51:28.912 087 11450.84 68.14 56826.85 88888.00 2018-03-28 23:51:29.412 087 11450.92 68.16 56826.91 88888.00 2018-03-28 23:51:29.912 087 11450.84 68.14 56826.88 88888.00 2018-03-28 23:51:30.412 087 11450.77 68.15 56826.88 88888.00 2018-03-28 23:51:30.912 087 11450.82 68.19 56826.91 88888.00 2018-03-28 23:51:31.412 087 11450.94 68.18 56826.88 88888.00 2018-03-28 23:51:31.912 087 11450.92 68.22 56826.86 88888.00 2018-03-28 23:51:32.412 087 11450.99 68.24 56826.86 88888.00 2018-03-28 23:51:32.912 087 11450.95 68.23 56826.84 88888.00 2018-03-28 23:51:33.412 087 11450.90 68.23 56826.84 88888.00 2018-03-28 23:51:33.912 087 11450.94 68.25 56826.81 88888.00 2018-03-28 23:51:34.412 087 11450.99 68.26 56826.79 88888.00 2018-03-28 23:51:34.912 087 11451.02 68.25 56826.76 88888.00 2018-03-28 23:51:35.412 087 11451.07 68.29 56826.75 88888.00 2018-03-28 23:51:35.912 087 11451.15 68.28 56826.75 88888.00 2018-03-28 23:51:36.412 087 11451.09 68.28 56826.73 88888.00 2018-03-28 23:51:36.912 087 11451.09 68.35 56826.72 88888.00 2018-03-28 23:51:37.912 087 11451.15 68.30 56826.67 88888.00 2018-03-28 23:51:38.412 087 11451.14 68.26 56826.63 88888.00 2018-03-28 23:51:38.912 087 11451.21 68.30 56826.63 88888.00 2018-03-28 23:51:39.412 087 11451.20 68.32 56826.59 88888.00 2018-03-28 23:51:39.912 087 11451.18 68.34 56826.55 88888.00 2018-03-28 23:51:40.412 087 11451.21 68.31 56826.55 88888.00 2018-03-28 23:51:40.912 087 11451.27 68.31 56826.59 88888.00 2018-03-28 23:51:41.412 087 11451.30 68.31 56826.54 88888.00 2018-03-28 23:51:41.912 087 11451.30 68.32 56826.53 88888.00 2018-03-28 23:51:42.412 087 11451.32 68.35 56826.59 88888.00 2018-03-28 23:51:42.912 087 11451.28 68.31 56826.58 88888.00 2018-03-28 23:51:43.412 087 11451.32 68.31 56826.58 88888.00 2018-03-28 23:51:43.912 087 11451.30 68.28 56826.47 88888.00 2018-03-28 23:51:44.412 087 11451.27 68.25 56826.50 88888.00 2018-03-28 23:51:44.912 087 11451.34 68.28 56826.50 88888.00 2018-03-28 23:51:45.412 087 11451.44 68.28 56826.44 88888.00 2018-03-28 23:51:45.912 087 11451.42 68.30 56826.41 88888.00 2018-03-28 23:51:46.412 087 11451.41 68.36 56826.40 88888.00 2018-03-28 23:51:46.912 087 11451.44 68.37 56826.36 88888.00 2018-03-28 23:51:47.912 087 11451.47 68.25 56826.33 88888.00 2018-03-28 23:51:48.412 087 11451.58 68.23 56826.41 88888.00 2018-03-28 23:51:48.912 087 11451.58 68.25 56826.42 88888.00 2018-03-28 23:51:49.412 087 11451.51 68.30 56826.41 88888.00 2018-03-28 23:51:49.912 087 11451.49 68.31 56826.39 88888.00 2018-03-28 23:51:50.412 087 11451.60 68.25 56826.33 88888.00 2018-03-28 23:51:50.912 087 11451.57 68.23 56826.30 88888.00 2018-03-28 23:51:51.412 087 11451.62 68.24 56826.28 88888.00 2018-03-28 23:51:51.912 087 11451.68 68.25 56826.33 88888.00 2018-03-28 23:51:52.412 087 11451.64 68.25 56826.35 88888.00 2018-03-28 23:51:52.912 087 11451.63 68.21 56826.31 88888.00 2018-03-28 23:51:53.412 087 11451.64 68.17 56826.26 88888.00 2018-03-28 23:51:53.912 087 11451.68 68.12 56826.27 88888.00 2018-03-28 23:51:54.412 087 11451.69 68.14 56826.33 88888.00 2018-03-28 23:51:54.912 087 11451.76 68.22 56826.28 88888.00 2018-03-28 23:51:55.412 087 11451.76 68.21 56826.30 88888.00 2018-03-28 23:51:55.912 087 11451.74 68.18 56826.29 88888.00 2018-03-28 23:51:56.412 087 11451.78 68.15 56826.27 88888.00 2018-03-28 23:51:56.912 087 11451.77 68.12 56826.23 88888.00 2018-03-28 23:51:57.912 087 11451.72 68.14 56826.30 88888.00 2018-03-28 23:51:58.412 087 11451.76 68.12 56826.26 88888.00 2018-03-28 23:51:58.912 087 11451.75 68.09 56826.24 88888.00 2018-03-28 23:51:59.412 087 11451.78 68.11 56826.24 88888.00 2018-03-28 23:51:59.912 087 11451.88 68.10 56826.29 88888.00 2018-03-28 23:52:00.412 087 11451.79 68.08 56826.29 88888.00 2018-03-28 23:52:00.912 087 11451.77 68.08 56826.29 88888.00 2018-03-28 23:52:01.412 087 11451.85 68.16 56826.34 88888.00 2018-03-28 23:52:01.912 087 11451.85 68.12 56826.39 88888.00 2018-03-28 23:52:02.412 087 11451.77 68.11 56826.37 88888.00 2018-03-28 23:52:02.912 087 11451.91 68.07 56826.31 88888.00 2018-03-28 23:52:03.412 087 11451.91 68.09 56826.30 88888.00 2018-03-28 23:52:03.912 087 11451.76 68.12 56826.42 88888.00 2018-03-28 23:52:04.412 087 11451.77 68.11 56826.44 88888.00 2018-03-28 23:52:04.912 087 11451.88 68.08 56826.35 88888.00 2018-03-28 23:52:05.412 087 11451.78 68.03 56826.30 88888.00 2018-03-28 23:52:05.912 087 11451.83 68.05 56826.27 88888.00 2018-03-28 23:52:06.412 087 11451.86 68.10 56826.33 88888.00 2018-03-28 23:52:06.912 087 11451.79 68.11 56826.40 88888.00 2018-03-28 23:52:07.412 087 11451.76 68.16 56826.39 88888.00 2018-03-28 23:52:07.912 087 11451.79 68.12 56826.35 88888.00 2018-03-28 23:52:08.412 087 11451.85 68.11 56826.37 88888.00 2018-03-28 23:52:08.912 087 11451.89 68.11 56826.35 88888.00 2018-03-28 23:52:09.412 087 11451.88 68.07 56826.30 88888.00 2018-03-28 23:52:09.912 087 11451.82 68.07 56826.33 88888.00 2018-03-28 23:52:10.412 087 11451.77 68.08 56826.41 88888.00 2018-03-28 23:52:10.912 087 11451.81 68.12 56826.41 88888.00 2018-03-28 23:52:11.412 087 11451.85 68.10 56826.39 88888.00 2018-03-28 23:52:11.912 087 11451.82 68.08 56826.37 88888.00 2018-03-28 23:52:12.412 087 11451.82 68.10 56826.44 88888.00 2018-03-28 23:52:12.912 087 11451.79 68.12 56826.53 88888.00 2018-03-28 23:52:13.412 087 11451.74 68.12 56826.55 88888.00 2018-03-28 23:52:13.912 087 11451.75 68.11 56826.53 88888.00 2018-03-28 23:52:14.412 087 11451.78 68.11 56826.49 88888.00 2018-03-28 23:52:14.912 087 11451.79 68.07 56826.46 88888.00 2018-03-28 23:52:15.412 087 11451.76 68.09 56826.49 88888.00 2018-03-28 23:52:15.912 087 11451.77 68.12 56826.59 88888.00 2018-03-28 23:52:16.412 087 11451.78 68.12 56826.63 88888.00 2018-03-28 23:52:16.912 087 11451.71 68.10 56826.63 88888.00 2018-03-28 23:52:17.412 087 11451.78 68.08 56826.60 88888.00 2018-03-28 23:52:17.912 087 11451.79 68.05 56826.60 88888.00 2018-03-28 23:52:18.412 087 11451.69 68.07 56826.62 88888.00 2018-03-28 23:52:19.412 087 11451.75 68.09 56826.67 88888.00 2018-03-28 23:52:19.912 087 11451.68 68.11 56826.65 88888.00 2018-03-28 23:52:20.412 087 11451.67 68.14 56826.61 88888.00 2018-03-28 23:52:20.912 087 11451.68 68.12 56826.63 88888.00 2018-03-28 23:52:21.412 087 11451.65 68.15 56826.72 88888.00 2018-03-28 23:52:21.912 087 11451.61 68.21 56826.73 88888.00 2018-03-28 23:52:22.412 087 11451.60 68.18 56826.76 88888.00 2018-03-28 23:52:22.912 087 11451.51 68.16 56826.76 88888.00 2018-03-28 23:52:23.412 087 11451.50 68.21 56826.79 88888.00 2018-03-28 23:52:23.912 087 11451.57 68.24 56826.75 88888.00 2018-03-28 23:52:24.412 087 11451.61 68.24 56826.76 88888.00 2018-03-28 23:52:24.912 087 11451.55 68.23 56826.76 88888.00 2018-03-28 23:52:25.412 087 11451.55 68.25 56826.78 88888.00 2018-03-28 23:52:25.912 087 11451.58 68.31 56826.69 88888.00 2018-03-28 23:52:26.412 087 11451.58 68.28 56826.73 88888.00 2018-03-28 23:52:26.912 087 11451.58 68.28 56826.79 88888.00 2018-03-28 23:52:27.412 087 11451.58 68.31 56826.80 88888.00 2018-03-28 23:52:27.912 087 11451.60 68.34 56826.78 88888.00 2018-03-28 23:52:28.412 087 11451.58 68.39 56826.78 88888.00 2018-03-28 23:52:28.912 087 11451.58 68.37 56826.76 88888.00 2018-03-28 23:52:29.413 087 11451.54 68.38 56826.74 88888.00 2018-03-28 23:52:29.913 087 11451.51 68.39 56826.73 88888.00 2018-03-28 23:52:30.413 087 11451.55 68.44 56826.76 88888.00 2018-03-28 23:52:30.913 087 11451.47 68.44 56826.81 88888.00 2018-03-28 23:52:31.413 087 11451.50 68.49 56826.79 88888.00 2018-03-28 23:52:31.913 087 11451.50 68.52 56826.72 88888.00 2018-03-28 23:52:32.413 087 11451.50 68.53 56826.71 88888.00 2018-03-28 23:52:32.913 087 11451.50 68.53 56826.80 88888.00 2018-03-28 23:52:33.413 087 11451.50 68.62 56826.81 88888.00 2018-03-28 23:52:33.913 087 11451.51 68.60 56826.81 88888.00 2018-03-28 23:52:34.413 087 11451.50 68.56 56826.80 88888.00 2018-03-28 23:52:34.913 087 11451.55 68.59 56826.74 88888.00 2018-03-28 23:52:35.413 087 11451.56 68.65 56826.73 88888.00 2018-03-28 23:52:35.913 087 11451.50 68.66 56826.78 88888.00 2018-03-28 23:52:36.413 087 11451.49 68.73 56826.76 88888.00 2018-03-28 23:52:36.913 087 11451.57 68.76 56826.86 88888.00 2018-03-28 23:52:37.413 087 11451.54 68.75 56826.89 88888.00 2018-03-28 23:52:37.913 087 11451.51 68.77 56826.84 88888.00 2018-03-28 23:52:38.413 087 11451.55 68.82 56826.75 88888.00 2018-03-28 23:52:38.913 087 11451.51 68.79 56826.81 88888.00 2018-03-28 23:52:39.413 087 11451.47 68.82 56826.82 88888.00 2018-03-28 23:52:39.913 087 11451.58 68.86 56826.81 88888.00 2018-03-28 23:52:40.413 087 11451.67 68.86 56826.80 88888.00 2018-03-28 23:52:40.913 087 11451.58 68.89 56826.73 88888.00 2018-03-28 23:52:41.413 087 11451.57 68.87 56826.79 88888.00 2018-03-28 23:52:41.913 087 11451.62 68.89 56826.75 88888.00 2018-03-28 23:52:42.413 087 11451.61 68.90 56826.74 88888.00 2018-03-28 23:52:42.913 087 11451.58 68.92 56826.75 88888.00 2018-03-28 23:52:43.413 087 11451.63 68.92 56826.69 88888.00 2018-03-28 23:52:43.913 087 11451.62 68.89 56826.61 88888.00 2018-03-28 23:52:44.413 087 11451.62 68.91 56826.58 88888.00 2018-03-28 23:52:44.913 087 11451.64 68.94 56826.59 88888.00 2018-03-28 23:52:45.413 087 11451.67 68.96 56826.59 88888.00 2018-03-28 23:52:45.913 087 11451.62 68.98 56826.56 88888.00 2018-03-28 23:52:46.413 087 11451.65 68.98 56826.49 88888.00 2018-03-28 23:52:46.913 087 11451.72 68.98 56826.47 88888.00 2018-03-28 23:52:47.413 087 11451.77 69.00 56826.43 88888.00 2018-03-28 23:52:47.913 087 11451.81 69.04 56826.43 88888.00 2018-03-28 23:52:48.413 087 11451.79 69.03 56826.41 88888.00 2018-03-28 23:52:48.913 087 11451.77 69.02 56826.36 88888.00 2018-03-28 23:52:49.413 087 11451.75 69.02 56826.33 88888.00 2018-03-28 23:52:49.913 087 11451.78 68.98 56826.29 88888.00 2018-03-28 23:52:50.413 087 11451.75 68.94 56826.26 88888.00 2018-03-28 23:52:50.913 087 11451.74 68.97 56826.27 88888.00 2018-03-28 23:52:51.413 087 11451.81 69.00 56826.28 88888.00 2018-03-28 23:52:51.913 087 11451.85 68.98 56826.23 88888.00 2018-03-28 23:52:52.413 087 11451.85 68.99 56826.20 88888.00 2018-03-28 23:52:52.913 087 11451.86 68.94 56826.08 88888.00 2018-03-28 23:52:53.413 087 11451.86 68.92 56826.09 88888.00 2018-03-28 23:52:53.913 087 11451.77 68.93 56826.14 88888.00 2018-03-28 23:52:54.413 087 11451.82 68.98 56826.12 88888.00 2018-03-28 23:52:54.913 087 11451.90 68.94 56826.11 88888.00 2018-03-28 23:52:55.413 087 11451.91 68.91 56826.07 88888.00 2018-03-28 23:52:55.913 087 11451.90 68.85 56826.03 88888.00 2018-03-28 23:52:56.413 087 11451.93 68.90 56826.03 88888.00 2018-03-28 23:52:56.913 087 11451.88 68.90 56826.05 88888.00 2018-03-28 23:52:57.413 087 11451.91 68.92 56826.03 88888.00 2018-03-28 23:52:57.913 087 11451.93 68.89 56825.95 88888.00 2018-03-28 23:52:58.413 087 11451.90 68.83 56825.90 88888.00 2018-03-28 23:52:58.913 087 11451.86 68.85 56825.96 88888.00 2018-03-28 23:52:59.413 087 11451.92 68.89 56826.02 88888.00 2018-03-28 23:52:59.913 087 11451.95 68.93 56825.95 88888.00 2018-03-28 23:53:00.413 087 11451.92 68.91 56825.92 88888.00 2018-03-28 23:53:00.913 087 11451.95 68.89 56825.90 88888.00 2018-03-28 23:53:01.413 087 11451.97 68.84 56825.89 88888.00 2018-03-28 23:53:01.913 087 11451.93 68.84 56825.86 88888.00 2018-03-28 23:53:02.413 087 11451.97 68.90 56825.94 88888.00 2018-03-28 23:53:02.913 087 11451.99 68.90 56825.91 88888.00 2018-03-28 23:53:03.413 087 11451.91 68.87 56825.88 88888.00 2018-03-28 23:53:03.913 087 11451.98 68.83 56825.84 88888.00 2018-03-28 23:53:04.413 087 11451.99 68.78 56825.83 88888.00 2018-03-28 23:53:04.913 087 11451.93 68.77 56825.83 88888.00 2018-03-28 23:53:05.413 087 11451.88 68.76 56825.84 88888.00 2018-03-28 23:53:05.913 087 11451.96 68.77 56825.83 88888.00 2018-03-28 23:53:06.413 087 11451.92 68.78 56825.82 88888.00 2018-03-28 23:53:06.913 087 11451.90 68.79 56825.85 88888.00 2018-03-28 23:53:07.413 087 11451.96 68.80 56825.85 88888.00 2018-03-28 23:53:07.913 087 11451.99 68.82 56825.84 88888.00 2018-03-28 23:53:08.413 087 11451.92 68.78 56825.86 88888.00 2018-03-28 23:53:08.913 087 11451.92 68.76 56825.85 88888.00 2018-03-28 23:53:09.413 087 11451.93 68.76 56825.85 88888.00 2018-03-28 23:53:09.913 087 11451.90 68.75 56825.82 88888.00 2018-03-28 23:53:10.913 087 11452.00 68.77 56825.96 88888.00 2018-03-28 23:53:11.413 087 11451.96 68.72 56825.98 88888.00 2018-03-28 23:53:11.913 087 11451.90 68.75 56825.92 88888.00 2018-03-28 23:53:12.413 087 11451.99 68.72 56825.88 88888.00 2018-03-28 23:53:12.913 087 11451.99 68.63 56825.88 88888.00 2018-03-28 23:53:13.413 087 11451.99 68.66 56825.90 88888.00 2018-03-28 23:53:13.913 087 11452.00 68.75 56825.95 88888.00 2018-03-28 23:53:14.413 087 11451.95 68.79 56825.97 88888.00 2018-03-28 23:53:14.913 087 11451.90 68.75 56825.92 88888.00 2018-03-28 23:53:15.413 087 11451.96 68.70 56825.86 88888.00 2018-03-28 23:53:15.913 087 11451.99 68.66 56825.79 88888.00 2018-03-28 23:53:16.413 087 11451.95 68.63 56825.82 88888.00 2018-03-28 23:53:16.913 087 11451.97 68.69 56825.95 88888.00 2018-03-28 23:53:17.413 087 11451.93 68.72 56825.98 88888.00 2018-03-28 23:53:17.913 087 11451.86 68.70 56825.88 88888.00 2018-03-28 23:53:18.913 087 11451.96 68.65 56825.89 88888.00 2018-03-28 23:53:19.413 087 11451.91 68.68 56825.92 88888.00 2018-03-28 23:53:19.913 087 11451.88 68.73 56825.92 88888.00 2018-03-28 23:53:20.413 087 11451.90 68.72 56825.90 88888.00 2018-03-28 23:53:20.913 087 11451.91 68.71 56825.88 88888.00 2018-03-28 23:53:21.413 087 11451.86 68.73 56825.91 88888.00 2018-03-28 23:53:21.913 087 11451.86 68.73 56825.94 88888.00 2018-03-28 23:53:22.413 087 11451.83 68.65 56825.95 88888.00 2018-03-28 23:53:22.913 087 11451.81 68.68 56825.92 88888.00 2018-03-28 23:53:23.413 087 11451.89 68.72 56825.92 88888.00 2018-03-28 23:53:23.913 087 11451.93 68.70 56825.96 88888.00 2018-03-28 23:53:24.413 087 11451.90 68.72 56825.94 88888.00 2018-03-28 23:53:24.913 087 11451.88 68.73 56825.91 88888.00 2018-03-28 23:53:25.413 087 11451.86 68.77 56825.92 88888.00 2018-03-28 23:53:25.913 087 11451.82 68.72 56825.95 88888.00 2018-03-28 23:53:26.413 087 11451.79 68.70 56825.95 88888.00 2018-03-28 23:53:26.913 087 11451.83 68.70 56825.97 88888.00 2018-03-28 23:53:27.413 087 11451.83 68.76 56826.01 88888.00 2018-03-28 23:53:27.913 087 11451.76 68.76 56826.01 88888.00 2018-03-28 23:53:28.413 087 11451.84 68.72 56826.01 88888.00 2018-03-28 23:53:28.913 087 11451.86 68.69 56825.95 88888.00 2018-03-28 23:53:29.413 087 11451.78 68.64 56825.94 88888.00 2018-03-28 23:53:29.913 087 11451.76 68.63 56825.94 88888.00 2018-03-28 23:53:30.413 087 11451.79 68.64 56825.95 88888.00 2018-03-28 23:53:30.913 087 11451.71 68.69 56825.99 88888.00 2018-03-28 23:53:31.413 087 11451.61 68.71 56825.98 88888.00 2018-03-28 23:53:32.413 087 11451.58 68.63 56825.88 88888.00 2018-03-28 23:53:32.913 087 11451.57 68.60 56825.91 88888.00 2018-03-28 23:53:33.413 087 11451.57 68.65 56826.01 88888.00 2018-03-28 23:53:33.913 087 11451.56 68.75 56826.05 88888.00 2018-03-28 23:53:34.413 087 11451.57 68.69 56826.07 88888.00 2018-03-28 23:53:34.913 087 11451.60 68.68 56826.01 88888.00 2018-03-28 23:53:35.413 087 11451.58 68.65 56825.96 88888.00 2018-03-28 23:53:35.913 087 11451.50 68.65 56825.96 88888.00 2018-03-28 23:53:36.413 087 11451.50 68.60 56826.01 88888.00 2018-03-28 23:53:36.913 087 11451.50 68.68 56826.02 88888.00 2018-03-28 23:53:37.413 087 11451.46 68.65 56825.97 88888.00 2018-03-28 23:53:37.913 087 11451.46 68.64 56825.98 88888.00 2018-03-28 23:53:38.413 087 11451.51 68.60 56825.99 88888.00 2018-03-28 23:53:38.913 087 11451.44 68.60 56826.02 88888.00 2018-03-28 23:53:39.413 087 11451.46 68.60 56825.97 88888.00 2018-03-28 23:53:39.913 087 11451.47 68.58 56825.99 88888.00 2018-03-28 23:53:40.413 087 11451.39 68.53 56826.07 88888.00 2018-03-28 23:53:40.913 087 11451.34 68.56 56826.09 88888.00 2018-03-28 23:53:41.413 087 11451.37 68.57 56826.12 88888.00 2018-03-28 23:53:41.913 087 11451.33 68.56 56826.12 88888.00 2018-03-28 23:53:42.413 087 11451.32 68.56 56826.09 88888.00 2018-03-28 23:53:42.913 087 11451.35 68.51 56826.08 88888.00 2018-03-28 23:53:43.413 087 11451.30 68.53 56826.08 88888.00 2018-03-28 23:53:43.913 087 11451.23 68.55 56826.11 88888.00 2018-03-28 23:53:44.413 087 11451.21 68.56 56826.11 88888.00 2018-03-28 23:53:44.913 087 11451.20 68.53 56826.15 88888.00 2018-03-28 23:53:45.413 087 11451.13 68.49 56826.11 88888.00 2018-03-28 23:53:45.913 087 11451.16 68.45 56826.09 88888.00 2018-03-28 23:53:46.413 087 11451.22 68.46 56826.09 88888.00 2018-03-28 23:53:46.913 087 11451.15 68.42 56826.12 88888.00 2018-03-28 23:53:47.413 087 11451.12 68.46 56826.17 88888.00 2018-03-28 23:53:47.913 087 11451.14 68.51 56826.24 88888.00 2018-03-28 23:53:48.413 087 11451.18 68.50 56826.33 88888.00 2018-03-28 23:53:48.913 087 11451.16 68.44 56826.30 88888.00 2018-03-28 23:53:49.413 087 11451.19 68.44 56826.29 88888.00 2018-03-28 23:53:49.913 087 11451.20 68.45 56826.34 88888.00 2018-03-28 23:53:50.413 087 11451.19 68.48 56826.36 88888.00 2018-03-28 23:53:50.913 087 11451.16 68.51 56826.39 88888.00 2018-03-28 23:53:51.413 087 11451.16 68.49 56826.40 88888.00 2018-03-28 23:53:51.913 087 11451.11 68.43 56826.35 88888.00 2018-03-28 23:53:52.413 087 11451.14 68.42 56826.31 88888.00 2018-03-28 23:53:52.913 087 11451.15 68.41 56826.37 88888.00 2018-03-28 23:53:53.413 087 11451.14 68.39 56826.46 88888.00 2018-03-28 23:53:53.913 087 11451.13 68.42 56826.52 88888.00 2018-03-28 23:53:54.413 087 11451.12 68.43 56826.55 88888.00 2018-03-28 23:53:54.913 087 11451.07 68.37 56826.53 88888.00 2018-03-28 23:53:55.413 087 11451.08 68.34 56826.52 88888.00 2018-03-28 23:53:55.913 087 11451.09 68.36 56826.54 88888.00 2018-03-28 23:53:56.413 087 11451.05 68.38 56826.60 88888.00 2018-03-28 23:53:56.913 087 11451.02 68.41 56826.68 88888.00 2018-03-28 23:53:57.413 087 11451.01 68.45 56826.75 88888.00 2018-03-28 23:53:57.913 087 11450.98 68.45 56826.76 88888.00 2018-03-28 23:53:58.413 087 11450.90 68.42 56826.79 88888.00 2018-03-28 23:53:58.913 087 11450.88 68.41 56826.79 88888.00 2018-03-28 23:53:59.413 087 11450.93 68.39 56826.80 88888.00 2018-03-28 23:53:59.913 087 11450.90 68.38 56826.88 88888.00 2018-03-28 23:54:00.413 087 11450.85 68.42 56826.95 88888.00 2018-03-28 23:54:00.913 087 11450.91 68.42 56826.98 88888.00 2018-03-28 23:54:01.413 087 11450.81 68.42 56827.08 88888.00 2018-03-28 23:54:01.913 087 11450.77 68.41 56827.10 88888.00 2018-03-28 23:54:02.413 087 11450.81 68.35 56827.14 88888.00 2018-03-28 23:54:02.913 087 11450.78 68.31 56827.17 88888.00 2018-03-28 23:54:03.413 087 11450.70 68.28 56827.14 88888.00 2018-03-28 23:54:03.913 087 11450.73 68.35 56827.19 88888.00 2018-03-28 23:54:04.413 087 11450.75 68.39 56827.30 88888.00 2018-03-28 23:54:04.913 087 11450.67 68.37 56827.39 88888.00 2018-03-28 23:54:05.413 087 11450.68 68.32 56827.42 88888.00 2018-03-28 23:54:05.913 087 11450.71 68.32 56827.39 88888.00 2018-03-28 23:54:06.413 087 11450.65 68.25 56827.40 88888.00 2018-03-28 23:54:06.913 087 11450.59 68.32 56827.53 88888.00 2018-03-28 23:54:07.413 087 11450.61 68.36 56827.66 88888.00 2018-03-28 23:54:07.913 087 11450.57 68.36 56827.64 88888.00 2018-03-28 23:54:08.413 087 11450.53 68.35 56827.66 88888.00 2018-03-28 23:54:08.913 087 11450.52 68.31 56827.70 88888.00 2018-03-28 23:54:09.413 087 11450.49 68.26 56827.76 88888.00 2018-03-28 23:54:09.913 087 11450.46 68.26 56827.82 88888.00 2018-03-28 23:54:10.413 087 11450.45 68.34 56827.88 88888.00 2018-03-28 23:54:10.913 087 11450.46 68.32 56827.97 88888.00 2018-03-28 23:54:11.413 087 11450.39 68.31 56828.04 88888.00 2018-03-28 23:54:11.913 087 11450.33 68.32 56828.06 88888.00 2018-03-28 23:54:12.413 087 11450.39 68.34 56828.13 88888.00 2018-03-28 23:54:12.913 087 11450.32 68.31 56828.16 88888.00 2018-03-28 23:54:13.913 087 11450.31 68.35 56828.35 88888.00 2018-03-28 23:54:14.413 087 11450.26 68.38 56828.40 88888.00 2018-03-28 23:54:14.913 087 11450.18 68.39 56828.41 88888.00 2018-03-28 23:54:15.413 087 11450.22 68.36 56828.40 88888.00 2018-03-28 23:54:15.913 087 11450.19 68.34 56828.47 88888.00 2018-03-28 23:54:16.413 087 11450.15 68.32 56828.45 88888.00 2018-03-28 23:54:16.913 087 11450.18 68.35 56828.57 88888.00 2018-03-28 23:54:17.413 087 11450.18 68.37 56828.71 88888.00 2018-03-28 23:54:17.913 087 11450.09 68.35 56828.68 88888.00 2018-03-28 23:54:18.413 087 11450.04 68.38 56828.73 88888.00 2018-03-28 23:54:18.913 087 11450.07 68.35 56828.77 88888.00 2018-03-28 23:54:19.413 087 11450.00 68.29 56828.84 88888.00 2018-03-28 23:54:19.913 087 11450.00 68.32 56828.90 88888.00 2018-03-28 23:54:20.413 087 11450.00 68.37 56828.99 88888.00 2018-03-28 23:54:20.913 087 11449.98 68.39 56829.06 88888.00 2018-03-28 23:54:21.404 087 11449.96 68.38 56829.12 88888.00 2018-03-28 23:54:21.904 087 11450.01 68.37 56829.13 88888.00 2018-03-28 23:54:22.404 087 11449.97 68.37 56829.17 88888.00 2018-03-28 23:54:22.904 087 11449.89 68.36 56829.17 88888.00 2018-03-28 23:54:23.904 087 11449.88 68.41 56829.35 88888.00 2018-03-28 23:54:24.404 087 11449.80 68.41 56829.37 88888.00 2018-03-28 23:54:24.904 087 11449.83 68.43 56829.42 88888.00 2018-03-28 23:54:25.404 087 11449.84 68.41 56829.44 88888.00 2018-03-28 23:54:25.904 087 11449.76 68.38 56829.45 88888.00 2018-03-28 23:54:26.404 087 11449.73 68.42 56829.49 88888.00 2018-03-28 23:54:26.904 087 11449.73 68.44 56829.57 88888.00 2018-03-28 23:54:27.404 087 11449.69 68.49 56829.57 88888.00 2018-03-28 23:54:27.904 087 11449.72 68.53 56829.62 88888.00 2018-03-28 23:54:28.404 087 11449.69 68.57 56829.69 88888.00 2018-03-28 23:54:28.904 087 11449.63 68.56 56829.76 88888.00 2018-03-28 23:54:29.404 087 11449.58 68.51 56829.76 88888.00 2018-03-28 23:54:29.904 087 11449.56 68.52 56829.77 88888.00 2018-03-28 23:54:30.404 087 11449.58 68.52 56829.87 88888.00 2018-03-28 23:54:30.904 087 11449.46 68.55 56829.93 88888.00 2018-03-28 23:54:31.904 087 11449.46 68.51 56829.95 88888.00 2018-03-28 23:54:32.404 087 11449.34 68.45 56829.96 88888.00 2018-03-28 23:54:32.904 087 11449.31 68.50 56830.02 88888.00 2018-03-28 23:54:33.904 087 11449.33 68.51 56830.13 88888.00 2018-03-28 23:54:34.404 087 11449.25 68.51 56830.15 88888.00 2018-03-28 23:54:34.904 087 11449.25 68.55 56830.19 88888.00 2018-03-28 23:54:35.404 087 11449.20 68.52 56830.20 88888.00 2018-03-28 23:54:35.904 087 11449.12 68.52 56830.25 88888.00 2018-03-28 23:54:36.404 087 11449.13 68.52 56830.32 88888.00 2018-03-28 23:54:36.904 087 11449.11 68.53 56830.38 88888.00 2018-03-28 23:54:37.404 087 11449.03 68.57 56830.40 88888.00 2018-03-28 23:54:37.904 087 11449.01 68.63 56830.47 88888.00 2018-03-28 23:54:38.404 087 11449.04 68.60 56830.47 88888.00 2018-03-28 23:54:38.904 087 11448.93 68.57 56830.52 88888.00 2018-03-28 23:54:39.404 087 11448.92 68.59 56830.59 88888.00 2018-03-28 23:54:39.904 087 11448.86 68.56 56830.59 88888.00 2018-03-28 23:54:40.404 087 11448.80 68.55 56830.61 88888.00 2018-03-28 23:54:40.904 087 11448.80 68.57 56830.66 88888.00 2018-03-28 23:54:41.904 087 11448.84 68.58 56830.77 88888.00 2018-03-28 23:54:42.404 087 11448.75 68.64 56830.82 88888.00 2018-03-28 23:54:42.904 087 11448.75 68.60 56830.79 88888.00 2018-03-28 23:54:43.404 087 11448.76 68.46 56830.76 88888.00 2018-03-28 23:54:43.904 087 11448.75 68.43 56830.84 88888.00 2018-03-28 23:54:44.404 087 11448.71 68.46 56830.91 88888.00 2018-03-28 23:54:44.904 087 11448.69 68.44 56830.93 88888.00 2018-03-28 23:54:45.404 087 11448.66 68.42 56830.97 88888.00 2018-03-28 23:54:45.904 087 11448.61 68.43 56830.99 88888.00 2018-03-28 23:54:46.404 087 11448.59 68.44 56830.98 88888.00 2018-03-28 23:54:46.904 087 11448.55 68.48 56831.03 88888.00 2018-03-28 23:54:47.404 087 11448.54 68.51 56831.06 88888.00 2018-03-28 23:54:47.904 087 11448.50 68.50 56831.05 88888.00 2018-03-28 23:54:48.404 087 11448.52 68.44 56831.04 88888.00 2018-03-28 23:54:48.904 087 11448.55 68.48 56831.02 88888.00 2018-03-28 23:54:49.404 087 11448.56 68.51 56831.04 88888.00 2018-03-28 23:54:49.904 087 11448.61 68.52 56831.04 88888.00 2018-03-28 23:54:50.404 087 11448.56 68.51 56831.02 88888.00 2018-03-28 23:54:50.904 087 11448.52 68.50 56830.98 88888.00 2018-03-28 23:54:51.404 087 11448.58 68.50 56831.03 88888.00 2018-03-28 23:54:51.904 087 11448.52 68.48 56831.09 88888.00 2018-03-28 23:54:52.404 087 11448.55 68.50 56831.08 88888.00 2018-03-28 23:54:52.904 087 11448.58 68.52 56831.06 88888.00 2018-03-28 23:54:53.404 087 11448.56 68.59 56831.14 88888.00 2018-03-28 23:54:53.904 087 11448.50 68.58 56831.12 88888.00 2018-03-28 23:54:54.404 087 11448.57 68.55 56831.15 88888.00 2018-03-28 23:54:54.904 087 11448.63 68.56 56831.08 88888.00 2018-03-28 23:54:55.404 087 11448.62 68.58 56831.04 88888.00 2018-03-28 23:54:55.904 087 11448.66 68.63 56831.02 88888.00 2018-03-28 23:54:56.404 087 11448.64 68.62 56830.99 88888.00 2018-03-28 23:54:56.904 087 11448.63 68.64 56830.97 88888.00 2018-03-28 23:54:57.404 087 11448.72 68.64 56830.96 88888.00 2018-03-28 23:54:57.904 087 11448.75 68.64 56830.93 88888.00 2018-03-28 23:54:58.404 087 11448.66 68.65 56830.91 88888.00 2018-03-28 23:54:58.904 087 11448.64 68.66 56830.92 88888.00 2018-03-28 23:54:59.404 087 11448.71 68.63 56830.89 88888.00 2018-03-28 23:54:59.904 087 11448.64 68.63 56830.91 88888.00 2018-03-28 23:55:00.404 087 11448.62 68.65 56830.96 88888.00 2018-03-28 23:55:00.904 087 11448.68 68.69 56830.98 88888.00 2018-03-28 23:55:01.404 087 11448.65 68.71 56830.96 88888.00 2018-03-28 23:55:01.904 087 11448.64 68.70 56830.86 88888.00 2018-03-28 23:55:02.404 087 11448.70 68.65 56830.89 88888.00 2018-03-28 23:55:02.904 087 11448.70 68.69 56830.93 88888.00 2018-03-28 23:55:03.404 087 11448.63 68.71 56830.98 88888.00 2018-03-28 23:55:03.904 087 11448.69 68.72 56830.89 88888.00 2018-03-28 23:55:04.404 087 11448.73 68.72 56830.85 88888.00 2018-03-28 23:55:05.404 087 11448.66 68.75 56830.84 88888.00 2018-03-28 23:55:05.904 087 11448.73 68.72 56830.83 88888.00 2018-03-28 23:55:06.404 087 11448.65 68.72 56830.87 88888.00 2018-03-28 23:55:06.904 087 11448.62 68.75 56830.90 88888.00 2018-03-28 23:55:07.404 087 11448.71 68.71 56830.89 88888.00 2018-03-28 23:55:07.904 087 11448.69 68.68 56830.85 88888.00 2018-03-28 23:55:08.404 087 11448.65 68.75 56830.84 88888.00 2018-03-28 23:55:08.904 087 11448.71 68.78 56830.90 88888.00 2018-03-28 23:55:09.404 087 11448.70 68.70 56830.86 88888.00 2018-03-28 23:55:09.904 087 11448.68 68.69 56830.89 88888.00 2018-03-28 23:55:10.404 087 11448.71 68.68 56830.89 88888.00 2018-03-28 23:55:10.904 087 11448.75 68.68 56830.85 88888.00 2018-03-28 23:55:11.404 087 11448.70 68.72 56830.83 88888.00 2018-03-28 23:55:11.904 087 11448.72 68.76 56830.87 88888.00 2018-03-28 23:55:12.404 087 11448.77 68.77 56830.86 88888.00 2018-03-28 23:55:12.904 087 11448.76 68.71 56830.82 88888.00 2018-03-28 23:55:13.404 087 11448.76 68.70 56830.79 88888.00 2018-03-28 23:55:13.904 087 11448.83 68.77 56830.77 88888.00 2018-03-28 23:55:14.404 087 11448.78 68.77 56830.78 88888.00 2018-03-28 23:55:15.404 087 11448.87 68.72 56830.73 88888.00 2018-03-28 23:55:15.904 087 11448.89 68.75 56830.76 88888.00 2018-03-28 23:55:16.404 087 11448.82 68.76 56830.78 88888.00 2018-03-28 23:55:16.904 087 11448.83 68.73 56830.78 88888.00 2018-03-28 23:55:17.404 087 11448.89 68.73 56830.76 88888.00 2018-03-28 23:55:17.904 087 11448.85 68.69 56830.70 88888.00 2018-03-28 23:55:18.404 087 11448.90 68.71 56830.72 88888.00 2018-03-28 23:55:18.904 087 11448.96 68.71 56830.67 88888.00 2018-03-28 23:55:19.404 087 11448.99 68.72 56830.66 88888.00 2018-03-28 23:55:19.904 087 11448.99 68.75 56830.70 88888.00 2018-03-28 23:55:20.404 087 11449.03 68.73 56830.61 88888.00 2018-03-28 23:55:20.904 087 11449.00 68.72 56830.57 88888.00 2018-03-28 23:55:21.404 087 11449.00 68.76 56830.56 88888.00 2018-03-28 23:55:21.904 087 11449.04 68.72 56830.57 88888.00 2018-03-28 23:55:22.404 087 11449.04 68.66 56830.57 88888.00 2018-03-28 23:55:22.904 087 11449.05 68.68 56830.48 88888.00 2018-03-28 23:55:23.404 087 11449.08 68.66 56830.45 88888.00 2018-03-28 23:55:23.904 087 11449.13 68.65 56830.39 88888.00 2018-03-28 23:55:24.404 087 11449.10 68.62 56830.26 88888.00 2018-03-28 23:55:24.904 087 11449.12 68.64 56830.29 88888.00 2018-03-28 23:55:25.404 087 11449.13 68.64 56830.26 88888.00 2018-03-28 23:55:25.904 087 11449.17 68.63 56830.20 88888.00 2018-03-28 23:55:26.404 087 11449.20 68.63 56830.16 88888.00 2018-03-28 23:55:26.904 087 11449.17 68.65 56830.14 88888.00 2018-03-28 23:55:27.404 087 11449.18 68.65 56830.09 88888.00 2018-03-28 23:55:27.904 087 11449.22 68.63 56830.06 88888.00 2018-03-28 23:55:28.404 087 11449.25 68.59 56830.00 88888.00 2018-03-28 23:55:28.904 087 11449.25 68.59 56829.95 88888.00 2018-03-28 23:55:29.404 087 11449.29 68.59 56829.89 88888.00 2018-03-28 23:55:29.904 087 11449.33 68.56 56829.88 88888.00 2018-03-28 23:55:30.404 087 11449.32 68.56 56829.86 88888.00 2018-03-28 23:55:30.904 087 11449.32 68.56 56829.76 88888.00 2018-03-28 23:55:31.404 087 11449.38 68.58 56829.67 88888.00 2018-03-28 23:55:31.904 087 11449.39 68.58 56829.57 88888.00 2018-03-28 23:55:32.404 087 11449.38 68.58 56829.58 88888.00 2018-03-28 23:55:32.904 087 11449.39 68.57 56829.50 88888.00 2018-03-28 23:55:33.404 087 11449.41 68.53 56829.38 88888.00 2018-03-28 23:55:33.904 087 11449.41 68.52 56829.30 88888.00 2018-03-28 23:55:34.404 087 11449.43 68.56 56829.28 88888.00 2018-03-28 23:55:34.904 087 11449.53 68.51 56829.26 88888.00 2018-03-28 23:55:35.404 087 11449.54 68.51 56829.23 88888.00 2018-03-28 23:55:35.904 087 11449.59 68.50 56829.20 88888.00 2018-03-28 23:55:36.404 087 11449.63 68.51 56829.12 88888.00 2018-03-28 23:55:36.904 087 11449.60 68.50 56829.09 88888.00 2018-03-28 23:55:37.404 087 11449.59 68.49 56829.03 88888.00 2018-03-28 23:55:37.904 087 11449.65 68.49 56828.94 88888.00 2018-03-28 23:55:38.404 087 11449.65 68.46 56828.84 88888.00 2018-03-28 23:55:38.904 087 11449.66 68.50 56828.78 88888.00 2018-03-28 23:55:39.404 087 11449.69 68.52 56828.71 88888.00 2018-03-28 23:55:39.904 087 11449.73 68.51 56828.62 88888.00 2018-03-28 23:55:40.404 087 11449.68 68.51 56828.58 88888.00 2018-03-28 23:55:40.904 087 11449.72 68.51 56828.55 88888.00 2018-03-28 23:55:41.404 087 11449.77 68.50 56828.48 88888.00 2018-03-28 23:55:41.904 087 11449.75 68.46 56828.49 88888.00 2018-03-28 23:55:42.404 087 11449.77 68.48 56828.43 88888.00 2018-03-28 23:55:42.904 087 11449.87 68.48 56828.33 88888.00 2018-03-28 23:55:43.404 087 11449.81 68.46 56828.26 88888.00 2018-03-28 23:55:43.904 087 11449.79 68.51 56828.22 88888.00 2018-03-28 23:55:44.404 087 11449.82 68.56 56828.25 88888.00 2018-03-28 23:55:44.904 087 11449.82 68.56 56828.27 88888.00 2018-03-28 23:55:45.404 087 11449.82 68.55 56828.21 88888.00 2018-03-28 23:55:45.904 087 11449.95 68.55 56828.14 88888.00 2018-03-28 23:55:46.404 087 11450.01 68.52 56828.02 88888.00 2018-03-28 23:55:46.904 087 11449.94 68.57 56828.01 88888.00 2018-03-28 23:55:47.404 087 11449.96 68.60 56828.03 88888.00 2018-03-28 23:55:47.904 087 11449.98 68.57 56827.96 88888.00 2018-03-28 23:55:48.404 087 11449.97 68.63 56827.96 88888.00 2018-03-28 23:55:48.904 087 11449.98 68.72 56827.97 88888.00 2018-03-28 23:55:49.404 087 11450.07 68.68 56827.98 88888.00 2018-03-28 23:55:49.904 087 11450.03 68.65 56827.90 88888.00 2018-03-28 23:55:50.404 087 11450.08 68.65 56827.87 88888.00 2018-03-28 23:55:50.904 087 11450.14 68.71 56827.82 88888.00 2018-03-28 23:55:51.404 087 11450.14 68.75 56827.80 88888.00 2018-03-28 23:55:51.904 087 11450.10 68.76 56827.82 88888.00 2018-03-28 23:55:52.404 087 11450.21 68.71 56827.74 88888.00 2018-03-28 23:55:52.904 087 11450.21 68.70 56827.74 88888.00 2018-03-28 23:55:53.404 087 11450.15 68.78 56827.78 88888.00 2018-03-28 23:55:53.904 087 11450.15 68.84 56827.78 88888.00 2018-03-28 23:55:54.404 087 11450.21 68.85 56827.76 88888.00 2018-03-28 23:55:54.904 087 11450.23 68.83 56827.72 88888.00 2018-03-28 23:55:55.404 087 11450.28 68.79 56827.68 88888.00 2018-03-28 23:55:55.904 087 11450.32 68.83 56827.69 88888.00 2018-03-28 23:55:56.404 087 11450.24 68.82 56827.69 88888.00 2018-03-28 23:55:56.904 087 11450.23 68.82 56827.68 88888.00 2018-03-28 23:55:57.404 087 11450.29 68.86 56827.63 88888.00 2018-03-28 23:55:57.904 087 11450.35 68.83 56827.57 88888.00 2018-03-28 23:55:58.404 087 11450.36 68.89 56827.57 88888.00 2018-03-28 23:55:58.904 087 11450.33 68.92 56827.61 88888.00 2018-03-28 23:55:59.404 087 11450.31 68.93 56827.55 88888.00 2018-03-28 23:55:59.904 087 11450.31 68.97 56827.53 88888.00 2018-03-28 23:56:00.404 087 11450.38 69.00 56827.53 88888.00 2018-03-28 23:56:00.904 087 11450.50 69.02 56827.63 88888.00 2018-03-28 23:56:01.404 087 11450.44 69.03 56827.65 88888.00 2018-03-28 23:56:01.904 087 11450.38 69.04 56827.66 88888.00 2018-03-28 23:56:02.404 087 11450.42 69.02 56827.64 88888.00 2018-03-28 23:56:02.904 087 11450.44 69.00 56827.64 88888.00 2018-03-28 23:56:03.404 087 11450.47 69.06 56827.65 88888.00 2018-03-28 23:56:03.904 087 11450.51 69.02 56827.69 88888.00 2018-03-28 23:56:04.904 087 11450.49 69.07 56827.61 88888.00 2018-03-28 23:56:05.404 087 11450.60 69.11 56827.63 88888.00 2018-03-28 23:56:05.904 087 11450.60 69.10 56827.59 88888.00 2018-03-28 23:56:06.404 087 11450.56 69.09 56827.55 88888.00 2018-03-28 23:56:06.904 087 11450.59 69.10 56827.51 88888.00 2018-03-28 23:56:07.404 087 11450.63 69.06 56827.46 88888.00 2018-03-28 23:56:07.904 087 11450.58 69.06 56827.42 88888.00 2018-03-28 23:56:08.404 087 11450.60 69.11 56827.48 88888.00 2018-03-28 23:56:08.904 087 11450.68 69.13 56827.49 88888.00 2018-03-28 23:56:09.404 087 11450.67 69.14 56827.46 88888.00 2018-03-28 23:56:09.904 087 11450.68 69.16 56827.44 88888.00 2018-03-28 23:56:10.404 087 11450.79 69.17 56827.39 88888.00 2018-03-28 23:56:10.904 087 11450.82 69.14 56827.36 88888.00 2018-03-28 23:56:11.404 087 11450.77 69.18 56827.39 88888.00 2018-03-28 23:56:11.904 087 11450.81 69.17 56827.38 88888.00 2018-03-28 23:56:12.404 087 11450.85 69.16 56827.34 88888.00 2018-03-28 23:56:12.904 087 11450.81 69.13 56827.27 88888.00 2018-03-28 23:56:13.404 087 11450.86 69.13 56827.29 88888.00 2018-03-28 23:56:13.904 087 11450.91 69.10 56827.32 88888.00 2018-03-28 23:56:14.404 087 11450.91 69.16 56827.27 88888.00 2018-03-28 23:56:14.904 087 11450.90 69.18 56827.21 88888.00 2018-03-28 23:56:15.404 087 11451.00 69.19 56827.18 88888.00 2018-03-28 23:56:15.904 087 11450.98 69.24 56827.19 88888.00 2018-03-28 23:56:16.404 087 11450.94 69.24 56827.14 88888.00 2018-03-28 23:56:16.904 087 11451.05 69.23 56827.12 88888.00 2018-03-28 23:56:17.404 087 11451.04 69.23 56827.13 88888.00 2018-03-28 23:56:17.904 087 11451.04 69.26 56827.23 88888.00 2018-03-28 23:56:18.404 087 11451.11 69.26 56827.20 88888.00 2018-03-28 23:56:18.904 087 11451.02 69.21 56827.08 88888.00 2018-03-28 23:56:19.404 087 11451.01 69.23 56827.06 88888.00 2018-03-28 23:56:19.905 087 11451.07 69.21 56827.05 88888.00 2018-03-28 23:56:20.405 087 11451.09 69.17 56827.07 88888.00 2018-03-28 23:56:20.905 087 11451.06 69.19 56827.12 88888.00 2018-03-28 23:56:21.405 087 11451.06 69.26 56827.13 88888.00 2018-03-28 23:56:21.905 087 11451.08 69.21 56827.06 88888.00 2018-03-28 23:56:22.405 087 11451.07 69.17 56826.94 88888.00 2018-03-28 23:56:22.905 087 11451.15 69.17 56826.95 88888.00 2018-03-28 23:56:23.405 087 11451.20 69.14 56826.98 88888.00 2018-03-28 23:56:23.905 087 11451.13 69.21 56826.98 88888.00 2018-03-28 23:56:24.405 087 11451.04 69.18 56827.01 88888.00 2018-03-28 23:56:24.905 087 11451.11 69.11 56826.94 88888.00 2018-03-28 23:56:25.405 087 11451.06 69.07 56826.88 88888.00 2018-03-28 23:56:25.905 087 11451.04 69.09 56826.94 88888.00 2018-03-28 23:56:26.405 087 11451.12 69.16 56826.98 88888.00 2018-03-28 23:56:26.905 087 11451.09 69.11 56826.98 88888.00 2018-03-28 23:56:27.405 087 11451.07 69.10 56826.92 88888.00 2018-03-28 23:56:28.405 087 11451.16 69.02 56826.84 88888.00 2018-03-28 23:56:28.905 087 11451.13 69.00 56826.84 88888.00 2018-03-28 23:56:29.405 087 11451.04 68.98 56826.84 88888.00 2018-03-28 23:56:29.905 087 11451.11 68.94 56826.81 88888.00 2018-03-28 23:56:30.405 087 11451.07 68.94 56826.80 88888.00 2018-03-28 23:56:30.905 087 11451.14 68.97 56826.80 88888.00 2018-03-28 23:56:31.405 087 11451.16 68.97 56826.79 88888.00 2018-03-28 23:56:31.905 087 11451.07 68.96 56826.80 88888.00 2018-03-28 23:56:32.405 087 11451.02 68.94 56826.79 88888.00 2018-03-28 23:56:32.905 087 11451.13 68.94 56826.74 88888.00 2018-03-28 23:56:33.405 087 11451.12 68.85 56826.74 88888.00 2018-03-28 23:56:33.905 087 11451.07 68.83 56826.72 88888.00 2018-03-28 23:56:34.405 087 11451.06 68.80 56826.69 88888.00 2018-03-28 23:56:34.905 087 11451.05 68.78 56826.63 88888.00 2018-03-28 23:56:35.405 087 11451.02 68.78 56826.69 88888.00 2018-03-28 23:56:35.905 087 11451.06 68.85 56826.78 88888.00 2018-03-28 23:56:36.405 087 11451.06 68.84 56826.72 88888.00 2018-03-28 23:56:36.905 087 11451.02 68.77 56826.63 88888.00 2018-03-28 23:56:37.405 087 11451.06 68.72 56826.59 88888.00 2018-03-28 23:56:38.405 087 11451.05 68.66 56826.67 88888.00 2018-03-28 23:56:38.905 087 11451.05 68.69 56826.66 88888.00 2018-03-28 23:56:39.405 087 11451.07 68.65 56826.56 88888.00 2018-03-28 23:56:39.905 087 11451.07 68.60 56826.52 88888.00 2018-03-28 23:56:40.405 087 11451.07 68.60 56826.50 88888.00 2018-03-28 23:56:40.905 087 11451.00 68.60 56826.49 88888.00 2018-03-28 23:56:41.405 087 11450.98 68.59 56826.48 88888.00 2018-03-28 23:56:41.905 087 11451.01 68.58 56826.50 88888.00 2018-03-28 23:56:42.405 087 11451.04 68.56 56826.39 88888.00 2018-03-28 23:56:42.905 087 11451.07 68.55 56826.34 88888.00 2018-03-28 23:56:43.405 087 11451.11 68.50 56826.36 88888.00 2018-03-28 23:56:43.905 087 11451.09 68.55 56826.41 88888.00 2018-03-28 23:56:44.405 087 11451.12 68.51 56826.37 88888.00 2018-03-28 23:56:44.905 087 11451.09 68.50 56826.28 88888.00 2018-03-28 23:56:45.405 087 11451.09 68.50 56826.24 88888.00 2018-03-28 23:56:45.905 087 11451.11 68.53 56826.22 88888.00 2018-03-28 23:56:46.405 087 11451.11 68.50 56826.21 88888.00 2018-03-28 23:56:46.905 087 11451.04 68.50 56826.15 88888.00 2018-03-28 23:56:47.405 087 11451.08 68.46 56826.12 88888.00 2018-03-28 23:56:47.905 087 11451.06 68.48 56826.09 88888.00 2018-03-28 23:56:48.405 087 11450.99 68.49 56826.11 88888.00 2018-03-28 23:56:48.905 087 11451.01 68.45 56826.07 88888.00 2018-03-28 23:56:49.405 087 11451.06 68.41 56826.05 88888.00 2018-03-28 23:56:49.905 087 11451.01 68.41 56826.01 88888.00 2018-03-28 23:56:50.405 087 11451.06 68.45 56826.02 88888.00 2018-03-28 23:56:50.905 087 11451.12 68.44 56825.98 88888.00 2018-03-28 23:56:51.405 087 11451.12 68.45 56825.97 88888.00 2018-03-28 23:56:51.905 087 11451.14 68.43 56825.94 88888.00 2018-03-28 23:56:52.405 087 11451.13 68.45 56825.90 88888.00 2018-03-28 23:56:52.905 087 11451.09 68.46 56825.89 88888.00 2018-03-28 23:56:53.405 087 11451.05 68.45 56825.91 88888.00 2018-03-28 23:56:53.905 087 11451.02 68.42 56825.88 88888.00 2018-03-28 23:56:54.405 087 11451.01 68.42 56825.77 88888.00 2018-03-28 23:56:54.905 087 11450.98 68.41 56825.69 88888.00 2018-03-28 23:56:55.405 087 11451.07 68.44 56825.73 88888.00 2018-03-28 23:56:55.905 087 11451.11 68.41 56825.77 88888.00 2018-03-28 23:56:56.405 087 11451.05 68.42 56825.70 88888.00 2018-03-28 23:56:56.905 087 11451.01 68.38 56825.62 88888.00 2018-03-28 23:56:57.405 087 11451.08 68.35 56825.56 88888.00 2018-03-28 23:56:57.905 087 11451.06 68.32 56825.59 88888.00 2018-03-28 23:56:58.405 087 11451.06 68.32 56825.59 88888.00 2018-03-28 23:56:58.905 087 11451.11 68.30 56825.60 88888.00 2018-03-28 23:56:59.405 087 11451.07 68.24 56825.56 88888.00 2018-03-28 23:56:59.905 087 11451.07 68.19 56825.53 88888.00 2018-03-28 23:57:00.405 087 11451.12 68.19 56825.53 88888.00 2018-03-28 23:57:00.905 087 11451.12 68.19 56825.49 88888.00 2018-03-28 23:57:01.405 087 11451.08 68.15 56825.51 88888.00 2018-03-28 23:57:01.905 087 11451.08 68.12 56825.47 88888.00 2018-03-28 23:57:02.405 087 11451.15 68.17 56825.43 88888.00 2018-03-28 23:57:02.905 087 11451.11 68.14 56825.38 88888.00 2018-03-28 23:57:03.405 087 11451.14 68.14 56825.39 88888.00 2018-03-28 23:57:03.905 087 11451.15 68.14 56825.37 88888.00 2018-03-28 23:57:04.405 087 11451.16 68.11 56825.32 88888.00 2018-03-28 23:57:04.905 087 11451.12 68.11 56825.31 88888.00 2018-03-28 23:57:05.405 087 11451.14 68.16 56825.32 88888.00 2018-03-28 23:57:05.905 087 11451.13 68.08 56825.25 88888.00 2018-03-28 23:57:06.405 087 11451.09 68.04 56825.17 88888.00 2018-03-28 23:57:06.905 087 11451.08 68.09 56825.19 88888.00 2018-03-28 23:57:07.405 087 11451.11 68.11 56825.17 88888.00 2018-03-28 23:57:07.905 087 11451.07 68.11 56825.13 88888.00 2018-03-28 23:57:08.405 087 11451.08 68.11 56825.13 88888.00 2018-03-28 23:57:08.905 087 11451.06 68.09 56825.05 88888.00 2018-03-28 23:57:09.905 087 11451.02 68.02 56825.00 88888.00 2018-03-28 23:57:10.405 087 11451.08 68.04 56825.00 88888.00 2018-03-28 23:57:10.905 087 11451.04 68.03 56825.01 88888.00 2018-03-28 23:57:11.405 087 11451.02 68.04 56825.04 88888.00 2018-03-28 23:57:11.905 087 11451.11 68.04 56824.99 88888.00 2018-03-28 23:57:12.405 087 11451.12 68.04 56824.93 88888.00 2018-03-28 23:57:12.905 087 11451.09 68.05 56824.90 88888.00 2018-03-28 23:57:13.405 087 11451.13 68.05 56824.88 88888.00 2018-03-28 23:57:13.905 087 11451.12 68.01 56824.82 88888.00 2018-03-28 23:57:14.405 087 11451.11 68.00 56824.85 88888.00 2018-03-28 23:57:14.905 087 11451.15 67.98 56824.83 88888.00 2018-03-28 23:57:15.405 087 11451.14 67.98 56824.85 88888.00 2018-03-28 23:57:15.905 087 11451.11 67.91 56824.82 88888.00 2018-03-28 23:57:16.405 087 11451.09 68.00 56824.74 88888.00 2018-03-28 23:57:16.905 087 11451.12 68.02 56824.72 88888.00 2018-03-28 23:57:17.905 087 11451.14 68.03 56824.68 88888.00 2018-03-28 23:57:18.405 087 11451.13 68.00 56824.68 88888.00 2018-03-28 23:57:18.905 087 11451.08 68.01 56824.67 88888.00 2018-03-28 23:57:19.905 087 11451.14 68.00 56824.69 88888.00 2018-03-28 23:57:20.405 087 11451.08 68.01 56824.58 88888.00 2018-03-28 23:57:20.905 087 11451.01 68.03 56824.58 88888.00 2018-03-28 23:57:21.405 087 11451.07 68.03 56824.64 88888.00 2018-03-28 23:57:21.905 087 11451.16 68.00 56824.61 88888.00 2018-03-28 23:57:22.405 087 11451.13 67.97 56824.55 88888.00 2018-03-28 23:57:22.905 087 11451.06 68.03 56824.60 88888.00 2018-03-28 23:57:23.405 087 11451.11 68.00 56824.55 88888.00 2018-03-28 23:57:23.905 087 11451.11 67.97 56824.49 88888.00 2018-03-28 23:57:24.405 087 11451.16 67.95 56824.53 88888.00 2018-03-28 23:57:24.905 087 11451.18 67.96 56824.55 88888.00 2018-03-28 23:57:25.405 087 11451.11 67.85 56824.56 88888.00 2018-03-28 23:57:25.905 087 11451.14 67.85 56824.51 88888.00 2018-03-28 23:57:26.405 087 11451.21 67.88 56824.47 88888.00 2018-03-28 23:57:26.905 087 11451.20 67.87 56824.47 88888.00 2018-03-28 23:57:27.405 087 11451.16 67.87 56824.51 88888.00 2018-03-28 23:57:27.905 087 11451.18 67.91 56824.55 88888.00 2018-03-28 23:57:28.405 087 11451.18 67.90 56824.57 88888.00 2018-03-28 23:57:28.905 087 11451.14 67.91 56824.54 88888.00 2018-03-28 23:57:29.405 087 11451.21 67.95 56824.53 88888.00 2018-03-28 23:57:29.905 087 11451.23 67.94 56824.58 88888.00 2018-03-28 23:57:30.405 087 11451.16 67.91 56824.61 88888.00 2018-03-28 23:57:30.905 087 11451.18 67.89 56824.57 88888.00 2018-03-28 23:57:31.405 087 11451.27 67.87 56824.55 88888.00 2018-03-28 23:57:31.905 087 11451.22 67.84 56824.56 88888.00 2018-03-28 23:57:32.405 087 11451.23 67.85 56824.57 88888.00 2018-03-28 23:57:32.905 087 11451.28 67.84 56824.61 88888.00 2018-03-28 23:57:33.405 087 11451.25 67.84 56824.64 88888.00 2018-03-28 23:57:33.905 087 11451.25 67.88 56824.69 88888.00 2018-03-28 23:57:34.405 087 11451.34 67.88 56824.64 88888.00 2018-03-28 23:57:34.905 087 11451.30 67.84 56824.64 88888.00 2018-03-28 23:57:35.405 087 11451.26 67.85 56824.64 88888.00 2018-03-28 23:57:35.905 087 11451.32 67.84 56824.60 88888.00 2018-03-28 23:57:36.405 087 11451.30 67.82 56824.61 88888.00 2018-03-28 23:57:36.905 087 11451.27 67.83 56824.66 88888.00 2018-03-28 23:57:37.405 087 11451.36 67.87 56824.74 88888.00 2018-03-28 23:57:37.905 087 11451.37 67.84 56824.73 88888.00 2018-03-28 23:57:38.405 087 11451.32 67.69 56824.67 88888.00 2018-03-28 23:57:38.905 087 11451.32 67.69 56824.69 88888.00 2018-03-28 23:57:39.405 087 11451.35 67.74 56824.76 88888.00 2018-03-28 23:57:39.905 087 11451.23 67.70 56824.75 88888.00 2018-03-28 23:57:40.405 087 11451.21 67.69 56824.74 88888.00 2018-03-28 23:57:41.405 087 11451.29 67.69 56824.76 88888.00 2018-03-28 23:57:41.905 087 11451.29 67.71 56824.74 88888.00 2018-03-28 23:57:42.405 087 11451.36 67.70 56824.75 88888.00 2018-03-28 23:57:42.905 087 11451.32 67.67 56824.79 88888.00 2018-03-28 23:57:43.405 087 11451.26 67.69 56824.77 88888.00 2018-03-28 23:57:43.905 087 11451.26 67.75 56824.80 88888.00 2018-03-28 23:57:44.405 087 11451.29 67.74 56824.81 88888.00 2018-03-28 23:57:44.905 087 11451.26 67.73 56824.82 88888.00 2018-03-28 23:57:45.405 087 11451.30 67.66 56824.76 88888.00 2018-03-28 23:57:45.905 087 11451.34 67.60 56824.75 88888.00 2018-03-28 23:57:46.405 087 11451.30 67.58 56824.79 88888.00 2018-03-28 23:57:46.905 087 11451.30 67.67 56824.81 88888.00 2018-03-28 23:57:47.405 087 11451.30 67.68 56824.82 88888.00 2018-03-28 23:57:47.905 087 11451.21 67.67 56824.89 88888.00 2018-03-28 23:57:48.405 087 11451.20 67.66 56824.87 88888.00 2018-03-28 23:57:48.905 087 11451.27 67.61 56824.82 88888.00 2018-03-28 23:57:49.405 087 11451.27 67.54 56824.77 88888.00 2018-03-28 23:57:49.905 087 11451.23 67.57 56824.73 88888.00 2018-03-28 23:57:50.405 087 11451.26 67.64 56824.82 88888.00 2018-03-28 23:57:51.405 087 11451.19 67.63 56824.90 88888.00 2018-03-28 23:57:51.905 087 11451.18 67.58 56824.83 88888.00 2018-03-28 23:57:52.405 087 11451.16 67.50 56824.85 88888.00 2018-03-28 23:57:52.905 087 11451.14 67.46 56824.92 88888.00 2018-03-28 23:57:53.405 087 11451.09 67.47 56825.01 88888.00 2018-03-28 23:57:53.905 087 11451.13 67.43 56825.04 88888.00 2018-03-28 23:57:54.405 087 11451.12 67.42 56825.00 88888.00 2018-03-28 23:57:54.905 087 11451.02 67.42 56824.99 88888.00 2018-03-28 23:57:55.405 087 11451.08 67.39 56825.04 88888.00 2018-03-28 23:57:55.905 087 11451.01 67.39 56825.06 88888.00 2018-03-28 23:57:56.405 087 11451.01 67.40 56825.06 88888.00 2018-03-28 23:57:56.905 087 11450.93 67.42 56825.11 88888.00 2018-03-28 23:57:57.405 087 11450.93 67.42 56825.18 88888.00 2018-03-28 23:57:57.905 087 11450.90 67.39 56825.18 88888.00 2018-03-28 23:57:58.405 087 11450.86 67.39 56825.19 88888.00 2018-03-28 23:57:58.905 087 11450.88 67.34 56825.22 88888.00 2018-03-28 23:57:59.405 087 11450.80 67.30 56825.32 88888.00 2018-03-28 23:57:59.905 087 11450.79 67.33 56825.40 88888.00 2018-03-28 23:58:00.405 087 11450.87 67.32 56825.35 88888.00 2018-03-28 23:58:00.905 087 11450.74 67.30 56825.43 88888.00 2018-03-28 23:58:01.405 087 11450.70 67.30 56825.51 88888.00 2018-03-28 23:58:01.905 087 11450.74 67.33 56825.52 88888.00 2018-03-28 23:58:02.405 087 11450.72 67.29 56825.57 88888.00 2018-03-28 23:58:02.905 087 11450.66 67.23 56825.52 88888.00 2018-03-28 23:58:03.405 087 11450.60 67.23 56825.58 88888.00 2018-03-28 23:58:03.905 087 11450.57 67.21 56825.67 88888.00 2018-03-28 23:58:04.405 087 11450.56 67.25 56825.71 88888.00 2018-03-28 23:58:04.905 087 11450.50 67.28 56825.72 88888.00 2018-03-28 23:58:05.405 087 11450.54 67.26 56825.75 88888.00 2018-03-28 23:58:05.905 087 11450.47 67.19 56825.71 88888.00 2018-03-28 23:58:06.405 087 11450.46 67.19 56825.78 88888.00 2018-03-28 23:58:06.905 087 11450.45 67.19 56825.84 88888.00 2018-03-28 23:58:07.405 087 11450.35 67.20 56825.81 88888.00 2018-03-28 23:58:07.905 087 11450.22 67.21 56825.88 88888.00 2018-03-28 23:58:08.405 087 11450.28 67.16 56825.94 88888.00 2018-03-28 23:58:08.905 087 11450.25 67.15 56825.94 88888.00 2018-03-28 23:58:09.405 087 11450.24 67.14 56825.95 88888.00 2018-03-28 23:58:09.905 087 11450.21 67.15 56826.02 88888.00 2018-03-28 23:58:10.405 087 11450.18 67.12 56826.09 88888.00 2018-03-28 23:58:10.905 087 11450.09 67.10 56826.12 88888.00 2018-03-28 23:58:11.406 087 11450.11 67.08 56826.14 88888.00 2018-03-28 23:58:11.906 087 11450.12 67.02 56826.17 88888.00 2018-03-28 23:58:12.406 087 11450.04 67.00 56826.21 88888.00 2018-03-28 23:58:12.906 087 11450.01 67.03 56826.23 88888.00 2018-03-28 23:58:13.406 087 11449.98 67.02 56826.30 88888.00 2018-03-28 23:58:13.906 087 11449.88 67.02 56826.36 88888.00 2018-03-28 23:58:14.406 087 11449.82 67.05 56826.44 88888.00 2018-03-28 23:58:14.906 087 11449.81 67.07 56826.47 88888.00 2018-03-28 23:58:15.406 087 11449.77 67.01 56826.48 88888.00 2018-03-28 23:58:15.906 087 11449.79 66.99 56826.50 88888.00 2018-03-28 23:58:16.406 087 11449.80 66.99 56826.54 88888.00 2018-03-28 23:58:16.906 087 11449.77 66.99 56826.59 88888.00 2018-03-28 23:58:17.406 087 11449.67 66.98 56826.63 88888.00 2018-03-28 23:58:17.906 087 11449.68 66.96 56826.71 88888.00 2018-03-28 23:58:18.406 087 11449.68 67.00 56826.76 88888.00 2018-03-28 23:58:18.906 087 11449.59 67.01 56826.76 88888.00 2018-03-28 23:58:19.406 087 11449.60 66.99 56826.76 88888.00 2018-03-28 23:58:19.906 087 11449.60 66.93 56826.84 88888.00 2018-03-28 23:58:20.406 087 11449.53 66.94 56826.88 88888.00 2018-03-28 23:58:20.906 087 11449.53 66.95 56826.95 88888.00 2018-03-28 23:58:21.406 087 11449.53 66.92 56826.99 88888.00 2018-03-28 23:58:21.906 087 11449.40 66.89 56827.01 88888.00 2018-03-28 23:58:22.406 087 11449.43 66.91 56827.04 88888.00 2018-03-28 23:58:22.906 087 11449.47 66.92 56827.06 88888.00 2018-03-28 23:58:23.406 087 11449.38 66.91 56827.08 88888.00 2018-03-28 23:58:23.906 087 11449.39 66.87 56827.11 88888.00 2018-03-28 23:58:24.406 087 11449.41 66.87 56827.16 88888.00 2018-03-28 23:58:24.906 087 11449.40 66.86 56827.19 88888.00 2018-03-28 23:58:25.406 087 11449.31 66.85 56827.21 88888.00 2018-03-28 23:58:25.906 087 11449.29 66.85 56827.20 88888.00 2018-03-28 23:58:26.406 087 11449.28 66.89 56827.24 88888.00 2018-03-28 23:58:26.906 087 11449.20 66.91 56827.27 88888.00 2018-03-28 23:58:27.406 087 11449.22 66.93 56827.36 88888.00 2018-03-28 23:58:27.906 087 11449.22 66.93 56827.40 88888.00 2018-03-28 23:58:28.406 087 11449.18 66.91 56827.33 88888.00 2018-03-28 23:58:28.906 087 11449.22 66.87 56827.33 88888.00 2018-03-28 23:58:29.406 087 11449.24 66.88 56827.32 88888.00 2018-03-28 23:58:29.906 087 11449.20 66.86 56827.36 88888.00 2018-03-28 23:58:30.406 087 11449.07 66.89 56827.39 88888.00 2018-03-28 23:58:30.906 087 11449.13 66.89 56827.42 88888.00 2018-03-28 23:58:31.406 087 11449.12 66.85 56827.39 88888.00 2018-03-28 23:58:31.906 087 11449.04 66.83 56827.39 88888.00 2018-03-28 23:58:32.406 087 11449.01 66.82 56827.44 88888.00 2018-03-28 23:58:32.906 087 11449.04 66.82 56827.49 88888.00 2018-03-28 23:58:33.406 087 11448.96 66.76 56827.48 88888.00 2018-03-28 23:58:33.906 087 11448.92 66.72 56827.48 88888.00 2018-03-28 23:58:34.406 087 11448.96 66.73 56827.45 88888.00 2018-03-28 23:58:34.906 087 11448.90 66.69 56827.51 88888.00 2018-03-28 23:58:35.406 087 11448.86 66.68 56827.55 88888.00 2018-03-28 23:58:35.906 087 11448.92 66.72 56827.56 88888.00 2018-03-28 23:58:36.406 087 11448.94 66.79 56827.55 88888.00 2018-03-28 23:58:36.906 087 11448.86 66.82 56827.52 88888.00 2018-03-28 23:58:37.406 087 11448.84 66.85 56827.58 88888.00 2018-03-28 23:58:37.906 087 11448.84 66.86 56827.58 88888.00 2018-03-28 23:58:38.406 087 11448.78 66.86 56827.61 88888.00 2018-03-28 23:58:38.906 087 11448.80 66.87 56827.66 88888.00 2018-03-28 23:58:39.406 087 11448.82 66.81 56827.69 88888.00 2018-03-28 23:58:39.906 087 11448.77 66.76 56827.66 88888.00 2018-03-28 23:58:40.406 087 11448.73 66.79 56827.65 88888.00 2018-03-28 23:58:40.906 087 11448.76 66.85 56827.71 88888.00 2018-03-28 23:58:41.406 087 11448.77 66.83 56827.72 88888.00 2018-03-28 23:58:41.906 087 11448.72 66.85 56827.71 88888.00 2018-03-28 23:58:42.406 087 11448.73 66.87 56827.68 88888.00 2018-03-28 23:58:42.906 087 11448.63 66.80 56827.76 88888.00 2018-03-28 23:58:43.406 087 11448.64 66.79 56827.81 88888.00 2018-03-28 23:58:43.906 087 11448.70 66.79 56827.84 88888.00 2018-03-28 23:58:44.406 087 11448.68 66.76 56827.89 88888.00 2018-03-28 23:58:44.906 087 11448.63 66.73 56827.89 88888.00 2018-03-28 23:58:45.406 087 11448.64 66.74 56827.89 88888.00 2018-03-28 23:58:45.906 087 11448.64 66.75 56827.90 88888.00 2018-03-28 23:58:46.406 087 11448.56 66.75 56827.95 88888.00 2018-03-28 23:58:46.906 087 11448.58 66.71 56828.00 88888.00 2018-03-28 23:58:47.406 087 11448.66 66.76 56828.06 88888.00 2018-03-28 23:58:47.906 087 11448.62 66.82 56828.08 88888.00 2018-03-28 23:58:48.406 087 11448.54 66.89 56828.09 88888.00 2018-03-28 23:58:48.906 087 11448.54 66.94 56828.15 88888.00 2018-03-28 23:58:49.406 087 11448.57 66.92 56828.20 88888.00 2018-03-28 23:58:49.906 087 11448.59 66.94 56828.26 88888.00 2018-03-28 23:58:50.406 087 11448.59 66.94 56828.22 88888.00 2018-03-28 23:58:50.906 087 11448.56 66.95 56828.25 88888.00 2018-03-28 23:58:51.406 087 11448.55 67.01 56828.29 88888.00 2018-03-28 23:58:51.906 087 11448.57 67.06 56828.28 88888.00 2018-03-28 23:58:52.406 087 11448.57 67.01 56828.34 88888.00 2018-03-28 23:58:52.906 087 11448.52 66.96 56828.34 88888.00 2018-03-28 23:58:53.406 087 11448.61 66.96 56828.30 88888.00 2018-03-28 23:58:53.906 087 11448.63 66.98 56828.34 88888.00 2018-03-28 23:58:54.406 087 11448.52 66.98 56828.43 88888.00 2018-03-28 23:58:54.906 087 11448.51 67.00 56828.51 88888.00 2018-03-28 23:58:55.406 087 11448.55 67.00 56828.43 88888.00 2018-03-28 23:58:55.906 087 11448.48 66.99 56828.48 88888.00 2018-03-28 23:58:56.406 087 11448.43 67.03 56828.54 88888.00 2018-03-28 23:58:56.906 087 11448.47 67.07 56828.54 88888.00 2018-03-28 23:58:57.406 087 11448.50 67.13 56828.62 88888.00 2018-03-28 23:58:57.906 087 11448.50 66.99 56828.66 88888.00 2018-03-28 23:58:58.406 087 11448.57 66.95 56828.66 88888.00 2018-03-28 23:58:58.906 087 11448.55 67.06 56828.66 88888.00 2018-03-28 23:58:59.406 087 11448.49 67.12 56828.70 88888.00 2018-03-28 23:58:59.906 087 11448.56 67.14 56828.74 88888.00 2018-03-28 23:59:00.406 087 11448.57 67.13 56828.74 88888.00 2018-03-28 23:59:00.906 087 11448.49 67.13 56828.75 88888.00 2018-03-28 23:59:01.406 087 11448.48 67.16 56828.79 88888.00 2018-03-28 23:59:01.906 087 11448.52 67.22 56828.90 88888.00 2018-03-28 23:59:02.406 087 11448.50 67.23 56828.99 88888.00 2018-03-28 23:59:02.906 087 11448.51 67.27 56828.99 88888.00 2018-03-28 23:59:03.406 087 11448.50 67.25 56828.93 88888.00 2018-03-28 23:59:03.906 087 11448.44 67.17 56828.91 88888.00 2018-03-28 23:59:04.406 087 11448.40 67.15 56828.99 88888.00 2018-03-28 23:59:04.906 087 11448.47 67.12 56829.11 88888.00 2018-03-28 23:59:05.406 087 11448.47 67.09 56829.09 88888.00 2018-03-28 23:59:05.906 087 11448.40 67.13 56829.06 88888.00 2018-03-28 23:59:06.406 087 11448.42 67.15 56829.06 88888.00 2018-03-28 23:59:06.906 087 11448.47 67.15 56829.06 88888.00 2018-03-28 23:59:07.406 087 11448.45 67.21 56829.07 88888.00 2018-03-28 23:59:07.906 087 11448.45 67.23 56829.12 88888.00 2018-03-28 23:59:08.406 087 11448.50 67.19 56829.16 88888.00 2018-03-28 23:59:08.906 087 11448.40 67.10 56829.16 88888.00 2018-03-28 23:59:09.406 087 11448.41 67.12 56829.19 88888.00 2018-03-28 23:59:09.906 087 11448.43 67.25 56829.25 88888.00 2018-03-28 23:59:10.406 087 11448.31 67.28 56829.30 88888.00 2018-03-28 23:59:10.906 087 11448.30 67.25 56829.31 88888.00 2018-03-28 23:59:11.406 087 11448.38 67.25 56829.30 88888.00 2018-03-28 23:59:11.906 087 11448.31 67.20 56829.30 88888.00 2018-03-28 23:59:12.406 087 11448.29 67.22 56829.41 88888.00 2018-03-28 23:59:12.906 087 11448.30 67.27 56829.45 88888.00 2018-03-28 23:59:13.406 087 11448.29 67.25 56829.49 88888.00 2018-03-28 23:59:14.406 087 11448.31 67.22 56829.56 88888.00 2018-03-28 23:59:14.906 087 11448.28 67.20 56829.61 88888.00 2018-03-28 23:59:15.406 087 11448.19 67.20 56829.58 88888.00 2018-03-28 23:59:15.906 087 11448.15 67.20 56829.55 88888.00 2018-03-28 23:59:16.406 087 11448.14 67.21 56829.60 88888.00 2018-03-28 23:59:16.906 087 11448.10 67.22 56829.61 88888.00 2018-03-28 23:59:17.406 087 11448.09 67.22 56829.69 88888.00 2018-03-28 23:59:17.906 087 11448.08 67.26 56829.74 88888.00 2018-03-28 23:59:18.406 087 11448.06 67.20 56829.73 88888.00 2018-03-28 23:59:18.906 087 11448.03 67.19 56829.73 88888.00 2018-03-28 23:59:19.406 087 11448.06 67.17 56829.70 88888.00 2018-03-28 23:59:19.906 087 11448.01 67.20 56829.77 88888.00 2018-03-28 23:59:20.406 087 11448.00 67.20 56829.88 88888.00 2018-03-28 23:59:20.906 087 11448.08 67.22 56829.95 88888.00 2018-03-28 23:59:21.406 087 11448.04 67.21 56829.92 88888.00 2018-03-28 23:59:21.906 087 11447.96 67.25 56829.86 88888.00 2018-03-28 23:59:22.406 087 11447.96 67.23 56829.86 88888.00 2018-03-28 23:59:22.906 087 11447.99 67.22 56829.89 88888.00 2018-03-28 23:59:23.406 087 11447.96 67.22 56829.89 88888.00 2018-03-28 23:59:23.906 087 11447.96 67.25 56829.95 88888.00 2018-03-28 23:59:24.406 087 11447.99 67.27 56830.00 88888.00 2018-03-28 23:59:24.906 087 11447.90 67.25 56830.05 88888.00 2018-03-28 23:59:25.406 087 11447.90 67.32 56830.06 88888.00 2018-03-28 23:59:25.906 087 11447.92 67.35 56830.03 88888.00 2018-03-28 23:59:26.406 087 11447.88 67.36 56830.02 88888.00 2018-03-28 23:59:26.906 087 11447.83 67.33 56830.00 88888.00 2018-03-28 23:59:27.406 087 11447.86 67.37 56830.01 88888.00 2018-03-28 23:59:27.906 087 11447.83 67.36 56830.05 88888.00 2018-03-28 23:59:28.406 087 11447.82 67.39 56830.10 88888.00 2018-03-28 23:59:28.906 087 11447.87 67.36 56830.07 88888.00 2018-03-28 23:59:29.406 087 11447.87 67.32 56830.10 88888.00 2018-03-28 23:59:29.906 087 11447.80 67.29 56830.07 88888.00 2018-03-28 23:59:30.406 087 11447.83 67.35 56830.05 88888.00 2018-03-28 23:59:30.906 087 11447.82 67.40 56830.09 88888.00 2018-03-28 23:59:31.406 087 11447.75 67.41 56830.12 88888.00 2018-03-28 23:59:31.906 087 11447.68 67.47 56830.12 88888.00 2018-03-28 23:59:32.406 087 11447.73 67.43 56830.12 88888.00 2018-03-28 23:59:32.906 087 11447.71 67.43 56830.07 88888.00 2018-03-28 23:59:33.406 087 11447.72 67.47 56830.03 88888.00 2018-03-28 23:59:33.906 087 11447.79 67.44 56830.03 88888.00 2018-03-28 23:59:34.406 087 11447.76 67.42 56830.00 88888.00 2018-03-28 23:59:34.906 087 11447.73 67.42 56830.01 88888.00 2018-03-28 23:59:35.406 087 11447.81 67.40 56829.97 88888.00 2018-03-28 23:59:35.906 087 11447.83 67.40 56830.01 88888.00 2018-03-28 23:59:36.406 087 11447.80 67.43 56829.99 88888.00 2018-03-28 23:59:36.906 087 11447.81 67.49 56829.97 88888.00 2018-03-28 23:59:37.406 087 11447.86 67.43 56829.92 88888.00 2018-03-28 23:59:37.906 087 11447.82 67.41 56829.86 88888.00 2018-03-28 23:59:38.406 087 11447.78 67.44 56829.87 88888.00 2018-03-28 23:59:38.906 087 11447.88 67.46 56829.90 88888.00 2018-03-28 23:59:39.406 087 11447.85 67.49 56829.90 88888.00 2018-03-28 23:59:39.906 087 11447.88 67.54 56829.88 88888.00 2018-03-28 23:59:40.406 087 11447.95 67.56 56829.80 88888.00 2018-03-28 23:59:40.906 087 11447.92 67.53 56829.70 88888.00 2018-03-28 23:59:41.406 087 11447.90 67.51 56829.69 88888.00 2018-03-28 23:59:41.906 087 11447.94 67.53 56829.68 88888.00 2018-03-28 23:59:42.406 087 11447.94 67.56 56829.64 88888.00 2018-03-28 23:59:42.906 087 11447.93 67.58 56829.58 88888.00 2018-03-28 23:59:43.406 087 11448.00 67.58 56829.52 88888.00 2018-03-28 23:59:43.906 087 11448.13 67.54 56829.48 88888.00 2018-03-28 23:59:44.406 087 11448.06 67.62 56829.48 88888.00 2018-03-28 23:59:44.906 087 11448.07 67.69 56829.47 88888.00 2018-03-28 23:59:45.406 087 11448.13 67.62 56829.44 88888.00 2018-03-28 23:59:45.906 087 11448.13 67.61 56829.43 88888.00 2018-03-28 23:59:46.406 087 11448.14 67.64 56829.39 88888.00 2018-03-28 23:59:46.906 087 11448.14 67.63 56829.34 88888.00 2018-03-28 23:59:47.406 087 11448.13 67.68 56829.36 88888.00 2018-03-28 23:59:47.906 087 11448.13 67.69 56829.32 88888.00 2018-03-28 23:59:48.406 087 11448.19 67.63 56829.20 88888.00 2018-03-28 23:59:48.906 087 11448.22 67.63 56829.17 88888.00 2018-03-28 23:59:49.406 087 11448.19 67.68 56829.15 88888.00 2018-03-28 23:59:49.906 087 11448.24 67.71 56829.11 88888.00 2018-03-28 23:59:50.406 087 11448.28 67.70 56829.05 88888.00 2018-03-28 23:59:50.906 087 11448.24 67.68 56829.00 88888.00 2018-03-28 23:59:51.406 087 11448.26 67.67 56828.91 88888.00 2018-03-28 23:59:51.906 087 11448.37 67.71 56828.91 88888.00 2018-03-28 23:59:52.406 087 11448.33 67.77 56828.87 88888.00 2018-03-28 23:59:52.906 087 11448.33 67.76 56828.88 88888.00 2018-03-28 23:59:53.406 087 11448.38 67.80 56828.85 88888.00 2018-03-28 23:59:53.906 087 11448.30 67.78 56828.79 88888.00 2018-03-28 23:59:54.406 087 11448.31 67.75 56828.75 88888.00 2018-03-28 23:59:54.906 087 11448.36 67.75 56828.74 88888.00 2018-03-28 23:59:55.406 087 11448.38 67.74 56828.68 88888.00 2018-03-28 23:59:55.906 087 11448.36 67.76 56828.59 88888.00 2018-03-28 23:59:56.406 087 11448.43 67.76 56828.58 88888.00 2018-03-28 23:59:56.906 087 11448.51 67.75 56828.54 88888.00 2018-03-28 23:59:57.406 087 11448.48 67.74 56828.47 88888.00 2018-03-28 23:59:57.906 087 11448.44 67.77 56828.45 88888.00 2018-03-28 23:59:58.406 087 11448.52 67.75 56828.40 88888.00 2018-03-28 23:59:58.906 087 11448.47 67.74 56828.34 88888.00 2018-03-28 23:59:59.406 087 11448.43 67.75 56828.30 88888.00 2018-03-28 23:59:59.906 087 11448.50 67.82 56828.30 88888.00